00:00:00|0.0369
00:00:01|0.0369
00:00:01|0.0369
00:00:03|0.0369
00:00:05|0.03690001
00:00:06|0.03690001
00:00:07|0.03690002
00:00:07|0.03690002
00:00:10|0.0369465
00:00:10|0.0369465
00:00:11|0.0369465
00:00:12|0.0369465
00:00:13|0.0369465
00:00:14|0.0369465
00:00:15|0.03694649
00:00:16|0.03694649
00:00:17|0.03694649
00:00:18|0.03694649
00:00:19|0.03694649
00:00:20|0.03694649
00:00:21|0.03694649
00:00:22|0.03682389
00:00:24|0.03681214
00:00:26|0.03673242
00:00:26|0.03670908
00:00:27|0.0367134
00:00:29|0.03670628
00:00:31|0.03679217
00:00:31|0.03671303
00:00:34|0.03671303
00:00:34|0.03666124
00:00:35|0.03662635
00:00:36|0.03669176
00:00:37|0.03669176
00:00:38|0.03668932
00:00:39|0.03665814
00:00:40|0.0367478
00:00:42|0.0367478
00:00:43|0.0367478
00:00:43|0.03670602
00:00:45|0.03680933
00:00:46|0.03664956
00:00:47|0.03664956
00:00:49|0.03664956
00:00:50|0.0366495
00:00:50|0.03670158
00:00:51|0.03672674
00:00:52|0.03670952
00:00:53|0.03670948
00:00:55|0.03663642
00:00:55|0.03663642
00:00:56|0.03672664
00:00:57|0.03672664
00:00:58|0.03672664
00:00:59|0.03671673
00:01:00|0.03671673
00:01:01|0.03671989
00:01:02|0.03671989
00:01:03|0.03672739
00:01:04|0.03672739
00:01:05|0.03672739
00:01:06|0.03672739
00:01:07|0.03672739
00:01:09|0.03672739
00:01:10|0.03672739
00:01:10|0.03672739
00:01:12|0.03670598
00:01:13|0.03671989
00:01:14|0.03671989
00:01:16|0.03670208
00:01:17|0.03671282
00:01:17|0.03671282
00:01:18|0.03672664
00:01:19|0.03670017
00:01:20|0.03670017
00:01:21|0.0365
00:01:22|0.0365
00:01:23|0.0365
00:01:25|0.0365
00:01:26|0.0365
00:01:28|0.03650143
00:01:29|0.03650143
00:01:30|0.03650273
00:01:31|0.03650281
00:01:33|0.0365
00:01:34|0.0365
00:01:35|0.0365
00:01:37|0.0365
00:01:38|0.0365
00:01:39|0.03654703
00:01:40|0.03655164
00:01:42|0.0365
00:01:42|0.03650001
00:01:43|0.03650001
00:01:44|0.0365
00:01:45|0.0365
00:01:47|0.0365
00:01:48|0.03650214
00:01:49|0.0365
00:01:50|0.03650001
00:01:51|0.03642001
00:01:52|0.03648218
00:01:53|0.03648218
00:01:54|0.03642
00:01:56|0.03645312
00:01:56|0.03642
00:01:58|0.03635611
00:01:58|0.03632142
00:01:59|0.03635004
00:02:01|0.0362664
00:02:01|0.03628385
00:02:02|0.03628385
00:02:04|0.03629166
00:02:05|0.03629124
00:02:07|0.03620214
00:02:08|0.03620214
00:02:09|0.03631598
00:02:11|0.03624973
00:02:11|0.03628428
00:02:12|0.03628386
00:02:13|0.03628385
00:02:14|0.03633657
00:02:16|0.03631835
00:02:17|0.03625566
00:02:18|0.03624099
00:02:19|0.03624099
00:02:19|0.03624099
00:02:20|0.03623603
00:02:22|0.03624099
00:02:23|0.03623603
00:02:24|0.03623603
00:02:25|0.03623603
00:02:27|0.03620215
00:02:27|0.03620214
00:02:28|0.03620214
00:02:29|0.03620214
00:02:30|0.03620215
00:02:31|0.0362
00:02:32|0.0362
00:02:33|0.03621
00:02:34|0.03621
00:02:35|0.03621
00:02:36|0.03621
00:02:37|0.03621
00:02:38|0.0362
00:02:39|0.0362
00:02:40|0.03622528
00:02:42|0.0362
00:02:43|0.03622146
00:02:44|0.03622146
00:02:44|0.0362
00:02:46|0.0362
00:02:47|0.0362
00:02:47|0.0362
00:02:49|0.0362
00:02:50|0.0362
00:02:51|0.0362
00:02:52|0.0362
00:02:53|0.0362
00:02:53|0.0362
00:02:55|0.0362
00:02:56|0.0362
00:02:58|0.0362
00:02:58|0.0362
00:02:59|0.0362
00:03:00|0.03630216
00:03:01|0.03630216
00:03:02|0.03630216
00:03:03|0.03638867
00:03:04|0.03638867
00:03:05|0.0363412
00:03:07|0.03634802
00:03:08|0.03645763
00:03:09|0.03645763
00:03:10|0.03645763
00:03:11|0.03650654
00:03:12|0.03650654
00:03:12|0.03657414
00:03:14|0.03660818
00:03:15|0.03655983
00:03:16|0.03655983
00:03:17|0.03658129
00:03:18|0.03664025
00:03:19|0.03661177
00:03:20|0.03664323
00:03:21|0.03664323
00:03:21|0.03664528
00:03:23|0.03663789
00:03:24|0.03664323
00:03:24|0.03664323
00:03:26|0.03658319
00:03:28|0.03658319
00:03:29|0.03658319
00:03:29|0.03658319
00:03:31|0.03658361
00:03:31|0.03659512
00:03:32|0.03664323
00:03:34|0.03664323
00:03:35|0.03664323
00:03:36|0.03665606
00:03:37|0.03665606
00:03:38|0.03669121
00:03:39|0.0366316
00:03:40|0.03670602
00:03:40|0.03673198
00:03:42|0.03676104
00:03:42|0.03676104
00:03:44|0.03676104
00:03:45|0.03676104
00:03:46|0.0367137
00:03:47|0.03669122
00:03:47|0.03669122
00:03:49|0.03674863
00:03:50|0.03674863
00:03:52|0.03674863
00:03:52|0.03674863
00:03:53|0.03676025
00:03:54|0.03671355
00:03:55|0.03671355
00:03:56|0.03671355
00:03:57|0.03671355
00:03:58|0.03671355
00:03:59|0.03674285
00:04:01|0.03669866
00:04:02|0.03669866
00:04:03|0.03669866
00:04:04|0.03669866
00:04:05|0.03669866
00:04:06|0.03669866
00:04:07|0.03669866
00:04:08|0.03661868
00:04:09|0.03658
00:04:10|0.03670587
00:04:11|0.03670587
00:04:12|0.03670587
00:04:13|0.03670587
00:04:14|0.03670587
00:04:15|0.03669225
00:04:16|0.03658004
00:04:17|0.03658004
00:04:18|0.03658
00:04:19|0.0365672
00:04:20|0.03653957
00:04:22|0.03653957
00:04:22|0.03653957
00:04:24|0.03653957
00:04:24|0.03658005
00:04:26|0.03658005
00:04:26|0.03658005
00:04:28|0.03658005
00:04:29|0.03658005
00:04:30|0.03668034
00:04:31|0.03658005
00:04:33|0.0366
00:04:33|0.0366
00:04:35|0.0366
00:04:35|0.0366
00:04:36|0.0366
00:04:38|0.0366
00:04:39|0.0366
00:04:40|0.03661868
00:04:41|0.03661868
00:04:42|0.03661868
00:04:43|0.03661868
00:04:44|0.03661868
00:04:45|0.03669822
00:04:46|0.03669822
00:04:48|0.03669822
00:04:49|0.03661868
00:04:50|0.03661868
00:04:51|0.03661868
00:04:51|0.03661868
00:04:53|0.03661868
00:04:54|0.03661868
00:04:55|0.03661868
00:04:57|0.03670602
00:04:58|0.03670602
00:04:58|0.03670602
00:04:59|0.03670602
00:05:00|0.03670602
00:05:01|0.03675039
00:05:03|0.03675039
00:05:03|0.03677592
00:05:05|0.03674913
00:05:06|0.03677591
00:05:07|0.03677591
00:05:09|0.03678
00:05:10|0.03678
00:05:10|0.0368
00:05:12|0.0368
00:05:12|0.0368
00:05:13|0.03678
00:05:15|0.03674913
00:05:15|0.03679563
00:05:16|0.03679563
00:05:17|0.03679563
00:05:18|0.03670615
00:05:20|0.03676
00:05:20|0.03670617
00:05:21|0.0366607
00:05:22|0.03666068
00:05:23|0.03666068
00:05:25|0.03666068
00:05:26|0.03666068
00:05:28|0.03666098
00:05:29|0.03666104
00:05:30|0.03666104
00:05:32|0.03666104
00:05:32|0.03666104
00:05:34|0.03666104
00:05:34|0.03666104
00:05:36|0.03666104
00:05:37|0.03666104
00:05:38|0.03666116
00:05:39|0.03663238
00:05:40|0.03662
00:05:41|0.03662
00:05:42|0.03662
00:05:43|0.03662
00:05:45|0.03662438
00:05:45|0.03662438
00:05:46|0.03662438
00:05:47|0.03661868
00:05:48|0.03661868
00:05:49|0.03661868
00:05:51|0.0366608
00:05:52|0.0366608
00:05:53|0.0366608
00:05:54|0.0366608
00:05:55|0.0366608
00:05:56|0.0366608
00:05:57|0.0366608
00:05:58|0.0366608
00:05:59|0.0366608
00:06:00|0.0366608
00:06:01|0.0366608
00:06:02|0.03666017
00:06:04|0.03669594
00:06:05|0.03669594
00:06:05|0.03662783
00:06:07|0.03662783
00:06:08|0.03662783
00:06:10|0.03662783
00:06:10|0.03662783
00:06:11|0.03662783
00:06:12|0.03670617
00:06:13|0.03675026
00:06:14|0.03676104
00:06:16|0.03675026
00:06:16|0.03675026
00:06:18|0.0367798
00:06:19|0.0367798
00:06:20|0.0367798
00:06:20|0.0367997
00:06:21|0.0367798
00:06:23|0.0367798
00:06:23|0.0367798
00:06:25|0.0368
00:06:26|0.0368
00:06:27|0.0368
00:06:28|0.0368
00:06:29|0.0368
00:06:31|0.0368
00:06:32|0.0368
00:06:33|0.0368
00:06:34|0.0368
00:06:34|0.0368
00:06:36|0.03679083
00:06:37|0.0367395
00:06:37|0.0367395
00:06:39|0.03678663
00:06:40|0.0368
00:06:42|0.0368
00:06:43|0.0368
00:06:44|0.0368
00:06:45|0.0368
00:06:46|0.0368
00:06:47|0.03680458
00:06:48|0.03680458
00:06:49|0.03680183
00:06:50|0.03682708
00:06:51|0.03683034
00:06:52|0.03682721
00:06:53|0.03682721
00:06:54|0.03682725
00:06:55|0.03682725
00:06:56|0.03682725
00:06:58|0.03683032
00:06:58|0.03683032
00:06:59|0.0368003
00:07:01|0.0368
00:07:02|0.0368
00:07:03|0.0368
00:07:04|0.0368
00:07:05|0.0368
00:07:06|0.0368
00:07:07|0.0368
00:07:08|0.0368
00:07:09|0.03672606
00:07:10|0.03675071
00:07:11|0.03675071
00:07:12|0.03675071
00:07:13|0.03675071
00:07:14|0.03675071
00:07:15|0.0368
00:07:16|0.0368
00:07:17|0.0368
00:07:18|0.0368
00:07:19|0.0368
00:07:21|0.03683
00:07:21|0.03683044
00:07:23|0.03683044
00:07:24|0.03687394
00:07:25|0.03688381
00:07:26|0.03688381
00:07:27|0.03688381
00:07:28|0.03688381
00:07:29|0.03688381
00:07:30|0.03688381
00:07:31|0.03688381
00:07:33|0.03688381
00:07:33|0.03693673
00:07:35|0.03690178
00:07:36|0.03690178
00:07:38|0.03696399
00:07:38|0.03696399
00:07:40|0.03693303
00:07:41|0.03693718
00:07:41|0.03693718
00:07:42|0.03693718
00:07:43|0.03698195
00:07:44|0.03693608
00:07:46|0.03692032
00:07:46|0.03692317
00:07:48|0.03695251
00:07:48|0.0369893
00:07:49|0.03681967
00:07:51|0.03681967
00:07:51|0.03682322
00:07:52|0.03682238
00:07:53|0.03682238
00:07:55|0.03682238
00:07:55|0.03682238
00:07:57|0.03690018
00:07:57|0.03691656
00:07:59|0.03684453
00:08:00|0.03689009
00:08:01|0.03689009
00:08:02|0.03696357
00:08:03|0.03698928
00:08:04|0.03698928
00:08:06|0.03691659
00:08:06|0.03691659
00:08:07|0.03698204
00:08:08|0.03702013
00:08:09|0.03705733
00:08:10|0.03705733
00:08:13|0.03702851
00:08:13|0.03708565
00:08:14|0.03702592
00:08:15|0.03705733
00:08:16|0.03703935
00:08:17|0.0370104
00:08:18|0.03707722
00:08:19|0.0370088
00:08:20|0.0370592
00:08:21|0.0370123
00:08:22|0.03702091
00:08:23|0.03707725
00:08:24|0.03709035
00:08:25|0.03704883
00:08:26|0.03704883
00:08:27|0.03709457
00:08:28|0.03709457
00:08:29|0.03709457
00:08:30|0.03709457
00:08:31|0.03705792
00:08:33|0.03711936
00:08:34|0.03709537
00:08:34|0.03709458
00:08:37|0.03709169
00:08:38|0.03709169
00:08:38|0.03709457
00:08:40|0.03713871
00:08:41|0.03708882
00:08:42|0.03708882
00:08:43|0.03708882
00:08:44|0.03709737
00:08:44|0.03705792
00:08:46|0.03700326
00:08:48|0.03704862
00:08:48|0.03704862
00:08:49|0.037
00:08:50|0.037
00:08:51|0.037
00:08:52|0.037
00:08:53|0.037
00:08:54|0.03704133
00:08:56|0.03701268
00:08:57|0.03700423
00:08:57|0.03700423
00:08:59|0.03700423
00:09:00|0.03700423
00:09:00|0.03700423
00:09:03|0.03700423
00:09:03|0.03699
00:09:04|0.037
00:09:05|0.03698
00:09:07|0.03699999
00:09:08|0.03699999
00:09:09|0.03699999
00:09:10|0.03691495
00:09:11|0.0368428
00:09:13|0.0369024
00:09:13|0.03679088
00:09:14|0.03678812
00:09:16|0.03681615
00:09:17|0.03682646
00:09:19|0.03680189
00:09:19|0.03677
00:09:20|0.03672346
00:09:21|0.03681737
00:09:22|0.03670602
00:09:23|0.03670518
00:09:24|0.03676133
00:09:26|0.03676133
00:09:27|0.03676133
00:09:27|0.0366695
00:09:28|0.03666635
00:09:29|0.03671064
00:09:31|0.03671175
00:09:31|0.03670661
00:09:33|0.03670428
00:09:35|0.03670388
00:09:36|0.03670388
00:09:37|0.0367042
00:09:38|0.03670421
00:09:39|0.03681214
00:09:41|0.03681214
00:09:41|0.03673686
00:09:42|0.03673686
00:09:44|0.03680756
00:09:44|0.03680756
00:09:46|0.03673252
00:09:46|0.03673252
00:09:48|0.03679573
00:09:48|0.03679573
00:09:50|0.03679573
00:09:50|0.03679573
00:09:51|0.03680101
00:09:52|0.03674158
00:09:53|0.03674158
00:09:55|0.03674158
00:09:56|0.03679669
00:09:56|0.03673742
00:09:57|0.03673742
00:09:59|0.03673742
00:10:00|0.03673742
00:10:00|0.03673742
00:10:02|0.03673742
00:10:03|0.03673742
00:10:04|0.03670007
00:10:04|0.03670007
00:10:06|0.03670007
00:10:07|0.03670007
00:10:08|0.03674193
00:10:09|0.03674193
00:10:10|0.03670007
00:10:11|0.03670007
00:10:12|0.03673593
00:10:13|0.03673742
00:10:14|0.03673742
00:10:15|0.03670007
00:10:16|0.03670007
00:10:17|0.03670007
00:10:18|0.03670007
00:10:19|0.03670007
00:10:20|0.03666636
00:10:21|0.03673733
00:10:22|0.03673741
00:10:23|0.03673741
00:10:24|0.03673741
00:10:25|0.03673742
00:10:26|0.03673742
00:10:27|0.03673742
00:10:28|0.03673742
00:10:29|0.03673037
00:10:30|0.03673037
00:10:31|0.03657584
00:10:32|0.03657584
00:10:33|0.03657584
00:10:34|0.03657584
00:10:36|0.03657352
00:10:38|0.03657352
00:10:38|0.03657352
00:10:40|0.03655228
00:10:40|0.03654968
00:10:42|0.03654668
00:10:43|0.03657352
00:10:44|0.03657352
00:10:46|0.03657352
00:10:46|0.03657352
00:10:47|0.03657
00:10:48|0.03657
00:10:49|0.03657
00:10:51|0.03657
00:10:52|0.03657352
00:10:52|0.03655069
00:10:54|0.03657209
00:10:55|0.03652725
00:10:56|0.03652725
00:10:56|0.03652725
00:10:58|0.03652725
00:10:58|0.03655069
00:11:00|0.03655069
00:11:01|0.03655069
00:11:02|0.03655069
00:11:04|0.03657136
00:11:04|0.03657317
00:11:05|0.03656961
00:11:06|0.03656961
00:11:07|0.03656961
00:11:08|0.03656961
00:11:09|0.03656809
00:11:10|0.03656803
00:11:11|0.0365179
00:11:13|0.0365179
00:11:14|0.0365685
00:11:15|0.0365158
00:11:16|0.0365158
00:11:17|0.0365158
00:11:18|0.0365158
00:11:19|0.0365158
00:11:19|0.0365158
00:11:21|0.03650171
00:11:22|0.0365
00:11:23|0.0365
00:11:24|0.0365
00:11:25|0.0365
00:11:26|0.0365
00:11:27|0.0365
00:11:28|0.0365
00:11:29|0.03650003
00:11:30|0.03650003
00:11:30|0.03650003
00:11:33|0.03654121
00:11:33|0.03654121
00:11:34|0.0365
00:11:36|0.03654053
00:11:36|0.03654053
00:11:38|0.03654053
00:11:39|0.03654053
00:11:40|0.03654
00:11:41|0.03654
00:11:43|0.03650003
00:11:43|0.03650003
00:11:44|0.03650003
00:11:45|0.03650003
00:11:46|0.03654
00:11:48|0.03654
00:11:49|0.03654
00:11:50|0.03654
00:11:51|0.03654
00:11:52|0.03654
00:11:53|0.03654
00:11:54|0.03654444
00:11:55|0.03654444
00:11:56|0.03654444
00:11:57|0.03654444
00:11:58|0.03654444
00:12:00|0.03654444
00:12:00|0.03654444
00:12:01|0.03650707
00:12:02|0.03650707
00:12:03|0.03647384
00:12:04|0.03647384
00:12:06|0.03651053
00:12:07|0.03651053
00:12:07|0.03647384
00:12:09|0.03641928
00:12:10|0.03641928
00:12:10|0.03641928
00:12:12|0.03641928
00:12:13|0.03647062
00:12:13|0.03648944
00:12:15|0.03648944
00:12:16|0.03644381
00:12:17|0.0364194
00:12:18|0.03641943
00:12:19|0.03649448
00:12:20|0.03649448
00:12:22|0.0364195
00:12:22|0.0364195
00:12:23|0.03641953
00:12:24|0.036425
00:12:25|0.036425
00:12:26|0.036425
00:12:27|0.036425
00:12:29|0.03646208
00:12:30|0.03642502
00:12:31|0.0364691
00:12:32|0.0364613
00:12:33|0.0364613
00:12:34|0.0364613
00:12:35|0.03642516
00:12:36|0.036425
00:12:37|0.036425
00:12:38|0.036425
00:12:39|0.036425
00:12:41|0.036425
00:12:42|0.036425
00:12:43|0.036425
00:12:44|0.036425
00:12:46|0.036425
00:12:46|0.03646412
00:12:48|0.03646412
00:12:49|0.03646481
00:12:50|0.03646481
00:12:51|0.03646481
00:12:52|0.03646505
00:12:53|0.03642517
00:12:54|0.03642517
00:12:54|0.03642517
00:12:56|0.036425
00:12:56|0.036425
00:12:58|0.036425
00:12:58|0.036425
00:12:59|0.036425
00:13:01|0.036425
00:13:02|0.03642518
00:13:03|0.03642518
00:13:04|0.03642518
00:13:05|0.03642517
00:13:06|0.03645752
00:13:07|0.03645752
00:13:08|0.0364194
00:13:09|0.0364194
00:13:11|0.036425
00:13:11|0.036425
00:13:12|0.036425
00:13:13|0.036425
00:13:14|0.036425
00:13:15|0.03641941
00:13:17|0.03641941
00:13:17|0.03641941
00:13:19|0.03646481
00:13:20|0.03646481
00:13:20|0.03646481
00:13:21|0.03646481
00:13:23|0.03647509
00:13:24|0.03647509
00:13:24|0.03647509
00:13:26|0.03647509
00:13:26|0.03647509
00:13:27|0.03647509
00:13:28|0.03647509
00:13:29|0.03647394
00:13:31|0.03647394
00:13:33|0.03647394
00:13:33|0.03651624
00:13:34|0.03652929
00:13:36|0.03652929
00:13:38|0.03646983
00:13:38|0.03646983
00:13:39|0.03646983
00:13:41|0.03653236
00:13:41|0.03653236
00:13:42|0.03653233
00:13:44|0.03653233
00:13:44|0.03653233
00:13:46|0.03653233
00:13:47|0.03653233
00:13:48|0.03653233
00:13:48|0.03653231
00:13:49|0.03653231
00:13:50|0.03646412
00:13:51|0.03646412
00:13:53|0.03652279
00:13:54|0.03652279
00:13:55|0.03653235
00:13:56|0.03651499
00:13:57|0.03651499
00:13:58|0.03651499
00:13:58|0.03648154
00:14:00|0.03648154
00:14:02|0.03648154
00:14:03|0.03649091
00:14:04|0.03648451
00:14:05|0.03648154
00:14:06|0.03648154
00:14:08|0.03648154
00:14:08|0.03648154
00:14:09|0.03648154
00:14:10|0.03648154
00:14:11|0.03648154
00:14:12|0.03648154
00:14:13|0.03648154
00:14:15|0.03648154
00:14:15|0.03648077
00:14:17|0.03642591
00:14:18|0.03642591
00:14:19|0.03646463
00:14:20|0.03646463
00:14:21|0.03646463
00:14:22|0.03646463
00:14:23|0.03640002
00:14:24|0.03642588
00:14:25|0.03642588
00:14:26|0.03642588
00:14:27|0.03642588
00:14:28|0.03642588
00:14:29|0.03642588
00:14:30|0.03642588
00:14:31|0.03640771
00:14:32|0.03646768
00:14:33|0.03642588
00:14:35|0.03643055
00:14:35|0.03643055
00:14:36|0.03643055
00:14:38|0.03649063
00:14:40|0.03649063
00:14:41|0.03649063
00:14:41|0.03649063
00:14:43|0.03629135
00:14:44|0.03623219
00:14:45|0.03621967
00:14:46|0.03627423
00:14:47|0.03627392
00:14:48|0.03625997
00:14:49|0.0362
00:14:50|0.03624174
00:14:51|0.03630894
00:14:52|0.0362
00:14:53|0.03619978
00:14:54|0.03619978
00:14:55|0.03614414
00:14:56|0.03614634
00:14:57|0.03614634
00:14:58|0.03614634
00:14:59|0.03614634
00:15:00|0.03614249
00:15:02|0.036201
00:15:02|0.03618533
00:15:04|0.03620096
00:15:04|0.03613716
00:15:06|0.03611261
00:15:07|0.03611261
00:15:07|0.03618396
00:15:09|0.03618396
00:15:10|0.03619966
00:15:11|0.03619966
00:15:11|0.03619966
00:15:13|0.03619966
00:15:14|0.03619244
00:15:15|0.03619244
00:15:16|0.03619244
00:15:17|0.03614599
00:15:18|0.03617343
00:15:19|0.03617983
00:15:20|0.03614133
00:15:21|0.03614133
00:15:22|0.03612831
00:15:22|0.03612831
00:15:23|0.03612831
00:15:25|0.03612831
00:15:25|0.03616749
00:15:26|0.03616749
00:15:28|0.03616749
00:15:29|0.03616043
00:15:30|0.03616043
00:15:31|0.03616043
00:15:32|0.03615661
00:15:33|0.03615661
00:15:34|0.03613256
00:15:35|0.03613256
00:15:36|0.03613256
00:15:37|0.03618741
00:15:38|0.03618741
00:15:39|0.03618197
00:15:41|0.03618197
00:15:42|0.03619978
00:15:44|0.03629072
00:15:44|0.03629072
00:15:46|0.03629072
00:15:46|0.03629072
00:15:47|0.03635252
00:15:49|0.03635177
00:15:49|0.03628146
00:15:52|0.03624509
00:15:52|0.03624509
00:15:53|0.03624509
00:15:54|0.03624509
00:15:55|0.03639951
00:15:56|0.03639951
00:15:57|0.03639951
00:15:58|0.03639951
00:15:59|0.03639951
00:16:00|0.03639951
00:16:02|0.03635
00:16:04|0.03635
00:16:04|0.03639195
00:16:06|0.03633628
00:16:06|0.03633628
00:16:07|0.03626419
00:16:09|0.03625428
00:16:10|0.03628321
00:16:11|0.03628321
00:16:12|0.03628321
00:16:12|0.03625473
00:16:15|0.0362967
00:16:15|0.0362967
00:16:16|0.0362967
00:16:17|0.0362981
00:16:18|0.03629795
00:16:19|0.0362398
00:16:20|0.03621825
00:16:21|0.03621825
00:16:22|0.03619364
00:16:24|0.03621265
00:16:25|0.03616746
00:16:26|0.03616745
00:16:27|0.03619142
00:16:28|0.03618932
00:16:29|0.03622773
00:16:30|0.03622773
00:16:31|0.03616824
00:16:32|0.03616824
00:16:33|0.03616824
00:16:34|0.03616
00:16:35|0.03616
00:16:36|0.03619027
00:16:37|0.03619027
00:16:38|0.03622711
00:16:39|0.03622711
00:16:41|0.03622711
00:16:41|0.03622711
00:16:42|0.03622711
00:16:43|0.03622711
00:16:45|0.03621866
00:16:46|0.03621866
00:16:47|0.03622273
00:16:49|0.03617565
00:16:49|0.03617565
00:16:51|0.03617565
00:16:52|0.0362256
00:16:52|0.0362256
00:16:53|0.0362256
00:16:55|0.0362256
00:16:56|0.0362256
00:16:57|0.03622773
00:16:58|0.0362664
00:16:59|0.03622917
00:17:00|0.03622918
00:17:01|0.03628727
00:17:02|0.03628727
00:17:03|0.03628727
00:17:04|0.03628727
00:17:05|0.03627395
00:17:07|0.03623286
00:17:08|0.03623286
00:17:09|0.03623286
00:17:10|0.03621116
00:17:12|0.03621116
00:17:14|0.03621116
00:17:14|0.03621116
00:17:15|0.03621116
00:17:17|0.03623286
00:17:18|0.03623286
00:17:18|0.0362128
00:17:19|0.0362128
00:17:21|0.0368
00:17:21|0.03641748
00:17:22|0.03648928
00:17:23|0.03646691
00:17:24|0.03642435
00:17:25|0.03643894
00:17:27|0.03645352
00:17:28|0.03650653
00:17:29|0.03655889
00:17:29|0.03641735
00:17:31|0.03648847
00:17:31|0.03653077
00:17:33|0.03647495
00:17:34|0.0365157
00:17:35|0.03654142
00:17:36|0.03647661
00:17:37|0.03652718
00:17:38|0.03657352
00:17:39|0.036655
00:17:40|0.03662145
00:17:42|0.03668846
00:17:42|0.03668846
00:17:44|0.03664477
00:17:45|0.03659532
00:17:46|0.03658049
00:17:47|0.03654707
00:17:48|0.03652837
00:17:50|0.03658145
00:17:50|0.03658145
00:17:52|0.03652949
00:17:52|0.03652955
00:17:54|0.03652837
00:17:55|0.03652837
00:17:56|0.03656878
00:17:56|0.03656878
00:17:58|0.03656875
00:17:59|0.03655236
00:18:00|0.03653934
00:18:01|0.03653934
00:18:02|0.03653934
00:18:02|0.03653934
00:18:04|0.03653934
00:18:04|0.03653934
00:18:05|0.03653934
00:18:07|0.03656818
00:18:07|0.03656818
00:18:08|0.03656818
00:18:10|0.03656818
00:18:11|0.03656818
00:18:12|0.03656818
00:18:12|0.03652837
00:18:14|0.03656805
00:18:15|0.03656787
00:18:16|0.03656787
00:18:17|0.03654845
00:18:17|0.03652837
00:18:19|0.03656572
00:18:19|0.03656271
00:18:20|0.03656259
00:18:21|0.03656259
00:18:23|0.03656259
00:18:23|0.03656259
00:18:24|0.03656259
00:18:26|0.03656259
00:18:27|0.03656259
00:18:27|0.03652972
00:18:29|0.03653271
00:18:30|0.03653271
00:18:31|0.03653271
00:18:32|0.03652839
00:18:33|0.03652839
00:18:33|0.03652839
00:18:36|0.03652839
00:18:36|0.03652839
00:18:37|0.03652839
00:18:38|0.03652839
00:18:39|0.03658961
00:18:40|0.03658961
00:18:41|0.03658961
00:18:42|0.03658961
00:18:43|0.03656632
00:18:44|0.03656632
00:18:45|0.03656632
00:18:46|0.03656939
00:18:47|0.03656939
00:18:48|0.03656939
00:18:49|0.03656939
00:18:50|0.03656939
00:18:51|0.03656939
00:18:52|0.03655743
00:18:53|0.03655743
00:18:54|0.03655743
00:18:55|0.03655743
00:18:56|0.03657884
00:18:57|0.03657884
00:18:58|0.03657884
00:18:59|0.03657884
00:19:00|0.03659092
00:19:01|0.03657066
00:19:03|0.03657066
00:19:04|0.03657066
00:19:04|0.03657066
00:19:06|0.03657066
00:19:06|0.03657066
00:19:08|0.03657066
00:19:09|0.03657066
00:19:10|0.03657066
00:19:11|0.03657066
00:19:11|0.03657066
00:19:13|0.03657066
00:19:15|0.03657066
00:19:15|0.03657066
00:19:16|0.03657066
00:19:17|0.03657066
00:19:18|0.03657066
00:19:19|0.03657066
00:19:20|0.03655078
00:19:21|0.03655078
00:19:22|0.03656621
00:19:23|0.03656621
00:19:24|0.03656292
00:19:25|0.03656292
00:19:26|0.03656292
00:19:27|0.03656292
00:19:28|0.03656194
00:19:29|0.03656194
00:19:30|0.03656194
00:19:31|0.03656194
00:19:32|0.03656194
00:19:33|0.03656194
00:19:34|0.03656194
00:19:35|0.03656194
00:19:36|0.03656194
00:19:37|0.03656194
00:19:38|0.03650062
00:19:39|0.03648081
00:19:40|0.03648081
00:19:42|0.03648363
00:19:42|0.03648363
00:19:44|0.0364635
00:19:45|0.0364635
00:19:46|0.0364407
00:19:47|0.03638494
00:19:49|0.03638652
00:19:49|0.03638652
00:19:50|0.03641892
00:19:52|0.03636556
00:19:54|0.03636556
00:19:54|0.03636556
00:19:55|0.03636556
00:19:56|0.03636556
00:19:58|0.03636556
00:19:58|0.0363478
00:20:00|0.03637187
00:20:01|0.03637339
00:20:02|0.03637339
00:20:03|0.03637339
00:20:04|0.03637339
00:20:06|0.03635975
00:20:06|0.03635975
00:20:07|0.03635975
00:20:08|0.03635975
00:20:09|0.0363393
00:20:10|0.0363393
00:20:11|0.0363393
00:20:13|0.0363393
00:20:13|0.0363393
00:20:14|0.0363393
00:20:15|0.0363393
00:20:17|0.0363393
00:20:17|0.03626283
00:20:18|0.03626283
00:20:19|0.03633129
00:20:20|0.03636106
00:20:22|0.03640233
00:20:22|0.03632511
00:20:24|0.03632511
00:20:24|0.03632511
00:20:25|0.03632511
00:20:27|0.03632511
00:20:27|0.03632511
00:20:28|0.03632511
00:20:29|0.03632511
00:20:30|0.03632511
00:20:31|0.0363205
00:20:32|0.0363205
00:20:33|0.0363205
00:20:35|0.0363205
00:20:36|0.03632511
00:20:36|0.03632511
00:20:37|0.03632511
00:20:39|0.03632511
00:20:40|0.03632511
00:20:40|0.0363105
00:20:41|0.0363105
00:20:42|0.0363105
00:20:44|0.03630399
00:20:45|0.03630399
00:20:46|0.03630399
00:20:48|0.03630399
00:20:48|0.03630333
00:20:50|0.03630333
00:20:51|0.03630333
00:20:52|0.03632511
00:20:53|0.03635083
00:20:54|0.03635083
00:20:55|0.0363
00:20:56|0.0363
00:20:57|0.03630555
00:20:58|0.03630555
00:20:59|0.03630555
00:21:00|0.03623981
00:21:01|0.0362128
00:21:02|0.0362128
00:21:03|0.0362128
00:21:04|0.03620778
00:21:05|0.03620778
00:21:07|0.03620778
00:21:07|0.03620001
00:21:08|0.0362002
00:21:10|0.0362002
00:21:11|0.0362002
00:21:11|0.03619364
00:21:12|0.0362664
00:21:14|0.03630413
00:21:14|0.03630541
00:21:15|0.03632511
00:21:17|0.03626639
00:21:18|0.03626639
00:21:19|0.03626639
00:21:20|0.0362664
00:21:21|0.0362664
00:21:22|0.0362664
00:21:23|0.0362398
00:21:24|0.0362398
00:21:25|0.03628039
00:21:26|0.03628039
00:21:27|0.03630413
00:21:28|0.03630413
00:21:29|0.03630413
00:21:30|0.03624918
00:21:31|0.03624918
00:21:32|0.03621123
00:21:34|0.03621123
00:21:35|0.03621123
00:21:36|0.03621123
00:21:36|0.03621123
00:21:38|0.03620361
00:21:39|0.03620361
00:21:39|0.03620361
00:21:41|0.03620361
00:21:41|0.03620361
00:21:42|0.03620361
00:21:45|0.03633315
00:21:45|0.03633315
00:21:47|0.03628024
00:21:48|0.03628024
00:21:49|0.03627318
00:21:50|0.03627318
00:21:51|0.0362732
00:21:51|0.0362732
00:21:53|0.03628027
00:21:54|0.03634843
00:21:54|0.03628036
00:21:56|0.03628036
00:21:57|0.03628039
00:21:58|0.03628039
00:21:58|0.03628039
00:21:59|0.03628039
00:22:00|0.0363483
00:22:02|0.03637753
00:22:02|0.03637753
00:22:05|0.03637753
00:22:06|0.0362926
00:22:06|0.0362926
00:22:08|0.0362926
00:22:08|0.03629021
00:22:11|0.03628024
00:22:11|0.03628024
00:22:12|0.03628024
00:22:13|0.03628024
00:22:14|0.03628024
00:22:15|0.03628024
00:22:16|0.03628024
00:22:17|0.03628024
00:22:19|0.03628024
00:22:20|0.03628024
00:22:22|0.03628024
00:22:22|0.03628024
00:22:23|0.03628024
00:22:24|0.03628024
00:22:25|0.03628024
00:22:27|0.03628024
00:22:28|0.03628024
00:22:30|0.03628024
00:22:31|0.03628024
00:22:31|0.03628024
00:22:32|0.03628029
00:22:33|0.03628029
00:22:34|0.03628029
00:22:36|0.03628029
00:22:37|0.03628029
00:22:37|0.03628029
00:22:38|0.03628024
00:22:39|0.03628024
00:22:40|0.03628024
00:22:41|0.03628024
00:22:42|0.03628024
00:22:43|0.03628024
00:22:45|0.03628024
00:22:46|0.03628024
00:22:47|0.03628024
00:22:48|0.03628024
00:22:49|0.03628024
00:22:50|0.03628024
00:22:52|0.03628029
00:22:53|0.0363483
00:22:53|0.0363483
00:22:55|0.0363483
00:22:55|0.0363483
00:22:57|0.0363483
00:22:57|0.0363483
00:22:59|0.0363483
00:22:59|0.0363483
00:23:00|0.0363483
00:23:01|0.03637753
00:23:03|0.03637753
00:23:04|0.03637753
00:23:05|0.03638483
00:23:06|0.03638483
00:23:08|0.03638483
00:23:09|0.03638483
00:23:10|0.03644236
00:23:10|0.03644236
00:23:12|0.03644236
00:23:12|0.03644236
00:23:13|0.03644236
00:23:14|0.03648553
00:23:15|0.03648555
00:23:17|0.03648555
00:23:17|0.03648555
00:23:19|0.03648555
00:23:20|0.03650318
00:23:20|0.03637753
00:23:22|0.03637753
00:23:23|0.03637753
00:23:24|0.03645549
00:23:25|0.03645549
00:23:26|0.03645549
00:23:27|0.03645549
00:23:28|0.03645549
00:23:29|0.03645549
00:23:30|0.03645549
00:23:31|0.03645549
00:23:32|0.03645549
00:23:33|0.03647526
00:23:34|0.03647526
00:23:35|0.03644787
00:23:36|0.03644787
00:23:37|0.03644787
00:23:38|0.03644787
00:23:39|0.03644787
00:23:40|0.03644787
00:23:41|0.03643905
00:23:42|0.03643773
00:23:43|0.03643773
00:23:44|0.03643773
00:23:45|0.03641186
00:23:46|0.03641186
00:23:48|0.03641186
00:23:50|0.03641186
00:23:50|0.03641186
00:23:52|0.03643773
00:23:53|0.03643773
00:23:54|0.03643773
00:23:56|0.03641186
00:23:56|0.03641186
00:23:57|0.03641186
00:23:58|0.03641186
00:24:00|0.03641186
00:24:00|0.03638899
00:24:02|0.03638899
00:24:03|0.03638899
00:24:05|0.03638899
00:24:05|0.03638899
00:24:06|0.03638494
00:24:07|0.03638494
00:24:08|0.03638494
00:24:09|0.03636534
00:24:10|0.03632598
00:24:11|0.03629441
00:24:13|0.03629441
00:24:13|0.03628571
00:24:14|0.03628571
00:24:16|0.03628571
00:24:16|0.03628571
00:24:18|0.0362664
00:24:19|0.03640169
00:24:20|0.03640169
00:24:20|0.03640169
00:24:22|0.03640169
00:24:22|0.03640169
00:24:24|0.03640169
00:24:25|0.03637953
00:24:26|0.03637953
00:24:26|0.0364282
00:24:27|0.0364282
00:24:29|0.03641894
00:24:29|0.03641894
00:24:31|0.03641894
00:24:32|0.03648461
00:24:33|0.03642253
00:24:35|0.03645736
00:24:35|0.03645736
00:24:36|0.03645736
00:24:37|0.03645736
00:24:38|0.03645736
00:24:39|0.03645736
00:24:40|0.03645736
00:24:41|0.03645736
00:24:42|0.03645736
00:24:43|0.03645736
00:24:44|0.03645736
00:24:45|0.03645736
00:24:46|0.03645736
00:24:47|0.03645736
00:24:48|0.03645736
00:24:49|0.03645736
00:24:50|0.03645736
00:24:51|0.0364374
00:24:52|0.0364374
00:24:53|0.0364374
00:24:54|0.03649408
00:24:55|0.03649408
00:24:56|0.03645823
00:24:57|0.03645781
00:24:58|0.03645781
00:24:59|0.03645781
00:25:00|0.03650535
00:25:01|0.03646373
00:25:02|0.03646373
00:25:03|0.0365
00:25:04|0.0365
00:25:05|0.03652799
00:25:06|0.03652799
00:25:07|0.03656193
00:25:09|0.03656194
00:25:10|0.03656193
00:25:11|0.03656193
00:25:12|0.03656193
00:25:14|0.03656012
00:25:15|0.0365025
00:25:16|0.0365025
00:25:18|0.0365025
00:25:19|0.0365025
00:25:20|0.03649403
00:25:21|0.03645739
00:25:22|0.03643014
00:25:23|0.03643014
00:25:24|0.03643014
00:25:25|0.03649558
00:25:26|0.03649558
00:25:27|0.03649558
00:25:28|0.0364049
00:25:29|0.0364049
00:25:30|0.0364049
00:25:31|0.0364049
00:25:32|0.0364049
00:25:33|0.0364049
00:25:34|0.03647659
00:25:35|0.03642341
00:25:36|0.03642341
00:25:37|0.03642064
00:25:38|0.03642064
00:25:40|0.03638494
00:25:41|0.03638494
00:25:41|0.03638494
00:25:42|0.03638494
00:25:43|0.03638494
00:25:44|0.03638494
00:25:45|0.03636457
00:25:46|0.03636622
00:25:47|0.03642064
00:25:49|0.03642064
00:25:50|0.03642064
00:25:52|0.03642064
00:25:53|0.03642064
00:25:54|0.03642064
00:25:55|0.03641431
00:25:56|0.03641431
00:25:57|0.03641431
00:25:58|0.03641431
00:25:59|0.03654833
00:26:00|0.03648737
00:26:01|0.03648737
00:26:02|0.03648737
00:26:03|0.03648737
00:26:04|0.03648737
00:26:05|0.03648737
00:26:06|0.03648737
00:26:08|0.03654164
00:26:08|0.03651134
00:26:10|0.03650555
00:26:12|0.03656194
00:26:13|0.03656194
00:26:14|0.03656194
00:26:14|0.03656194
00:26:16|0.03656194
00:26:17|0.03656194
00:26:18|0.03656194
00:26:19|0.03650657
00:26:20|0.03650657
00:26:21|0.03665
00:26:22|0.03664999
00:26:23|0.03657126
00:26:24|0.03657126
00:26:25|0.03666
00:26:26|0.03666
00:26:27|0.03666
00:26:28|0.03662024
00:26:29|0.03666
00:26:30|0.03662321
00:26:31|0.03662321
00:26:32|0.03662321
00:26:33|0.03662321
00:26:34|0.03665999
00:26:35|0.036614
00:26:36|0.036614
00:26:37|0.036614
00:26:38|0.036614
00:26:39|0.03666579
00:26:40|0.03682881
00:26:41|0.03682881
00:26:42|0.03689253
00:26:43|0.03689253
00:26:44|0.03691138
00:26:45|0.03691138
00:26:46|0.03693655
00:26:47|0.03687555
00:26:49|0.03691138
00:26:49|0.03691138
00:26:51|0.03691138
00:26:51|0.03688762
00:26:52|0.03687017
00:26:54|0.03686414
00:26:56|0.03686414
00:26:56|0.03686453
00:26:57|0.03691138
00:26:59|0.03683569
00:27:00|0.03686586
00:27:00|0.03686586
00:27:03|0.03678838
00:27:03|0.03686582
00:27:04|0.03686582
00:27:05|0.03686582
00:27:06|0.03686582
00:27:07|0.03690129
00:27:08|0.03690129
00:27:09|0.03690129
00:27:10|0.03690129
00:27:11|0.03690129
00:27:12|0.03684158
00:27:13|0.03684158
00:27:14|0.03691138
00:27:15|0.03688791
00:27:16|0.03688791
00:27:17|0.03694829
00:27:18|0.03694203
00:27:19|0.03698052
00:27:20|0.03698052
00:27:21|0.03690973
00:27:22|0.03693408
00:27:23|0.03693408
00:27:24|0.03693408
00:27:25|0.03690926
00:27:26|0.03691427
00:27:27|0.03697392
00:27:28|0.03686869
00:27:29|0.03686869
00:27:30|0.03686869
00:27:32|0.03689132
00:27:33|0.03689132
00:27:34|0.03689132
00:27:34|0.03689132
00:27:35|0.03689132
00:27:36|0.03689132
00:27:39|0.03689132
00:27:39|0.03689132
00:27:40|0.03691424
00:27:41|0.03697034
00:27:42|0.03697034
00:27:43|0.03684128
00:27:44|0.03684128
00:27:45|0.03689138
00:27:46|0.03689138
00:27:47|0.03686273
00:27:49|0.03686273
00:27:50|0.03686273
00:27:52|0.03686273
00:27:52|0.03686273
00:27:53|0.03686273
00:27:54|0.03686273
00:27:55|0.03686273
00:27:57|0.03686273
00:27:58|0.03686273
00:27:59|0.03686273
00:28:00|0.03686273
00:28:01|0.03686273
00:28:02|0.03686273
00:28:03|0.03686273
00:28:04|0.03686273
00:28:05|0.03686273
00:28:06|0.03686273
00:28:07|0.03686273
00:28:08|0.03686273
00:28:09|0.03686273
00:28:10|0.03681215
00:28:12|0.03681215
00:28:12|0.03679886
00:28:13|0.03679886
00:28:14|0.03679886
00:28:15|0.03679886
00:28:17|0.03679886
00:28:17|0.03679886
00:28:18|0.03679886
00:28:20|0.0368
00:28:20|0.03683675
00:28:22|0.03683675
00:28:23|0.03683675
00:28:23|0.03683675
00:28:25|0.03683675
00:28:25|0.03683675
00:28:26|0.03683675
00:28:27|0.03683675
00:28:28|0.0369029
00:28:30|0.0369029
00:28:31|0.0369029
00:28:32|0.0369029
00:28:33|0.03683485
00:28:35|0.03680805
00:28:36|0.03680805
00:28:37|0.03680805
00:28:38|0.03683485
00:28:40|0.03683485
00:28:40|0.03683485
00:28:41|0.03683485
00:28:42|0.03683485
00:28:44|0.03685844
00:28:45|0.03685844
00:28:45|0.03685844
00:28:46|0.03685844
00:28:48|0.03685844
00:28:49|0.03696962
00:28:50|0.03696962
00:28:51|0.03696962
00:28:52|0.03696962
00:28:53|0.03696327
00:28:54|0.03696327
00:28:55|0.03696327
00:28:56|0.03696327
00:28:57|0.03696327
00:28:58|0.03696327
00:28:59|0.03691044
00:29:00|0.03685547
00:29:01|0.03685374
00:29:02|0.03685374
00:29:03|0.03685374
00:29:04|0.03685374
00:29:06|0.03685374
00:29:06|0.03685374
00:29:07|0.03687328
00:29:08|0.03687328
00:29:10|0.03684804
00:29:10|0.03684804
00:29:11|0.03684804
00:29:12|0.03675707
00:29:13|0.03678564
00:29:14|0.03678564
00:29:15|0.03678564
00:29:16|0.03678564
00:29:18|0.03670602
00:29:19|0.03670602
00:29:19|0.03672365
00:29:20|0.03663238
00:29:22|0.03667929
00:29:23|0.03667929
00:29:24|0.03667929
00:29:25|0.03667929
00:29:26|0.03667929
00:29:27|0.03667929
00:29:28|0.03667929
00:29:29|0.03667929
00:29:30|0.03667929
00:29:31|0.03667929
00:29:32|0.03667929
00:29:33|0.03664752
00:29:35|0.03661869
00:29:35|0.03661869
00:29:37|0.03664747
00:29:37|0.03664747
00:29:38|0.03664747
00:29:39|0.03664747
00:29:40|0.03664747
00:29:42|0.03665134
00:29:42|0.03665134
00:29:44|0.03665134
00:29:44|0.03665134
00:29:45|0.03665134
00:29:46|0.03665134
00:29:48|0.03665134
00:29:49|0.03665134
00:29:51|0.03665134
00:29:51|0.03665134
00:29:54|0.03665134
00:29:55|0.03665134
00:29:56|0.03665134
00:29:58|0.03664747
00:29:59|0.03664747
00:30:01|0.03664747
00:30:02|0.03664747
00:30:03|0.03664747
00:30:04|0.03664747
00:30:05|0.03664747
00:30:06|0.03664747
00:30:07|0.03665245
00:30:08|0.03665245
00:30:09|0.03665245
00:30:10|0.03664644
00:30:11|0.03664484
00:30:13|0.03664484
00:30:13|0.03664049
00:30:16|0.03662549
00:30:16|0.03662549
00:30:17|0.03662549
00:30:18|0.03664551
00:30:19|0.03665245
00:30:20|0.0366678
00:30:21|0.0366678
00:30:22|0.0366678
00:30:23|0.0366678
00:30:24|0.0366678
00:30:25|0.0366678
00:30:26|0.0366678
00:30:27|0.0366678
00:30:28|0.03659632
00:30:29|0.03664117
00:30:30|0.03664117
00:30:31|0.03657359
00:30:32|0.03657359
00:30:33|0.03657359
00:30:35|0.03657359
00:30:36|0.03657359
00:30:37|0.03657359
00:30:38|0.03657359
00:30:39|0.03657359
00:30:40|0.03657359
00:30:41|0.03661869
00:30:42|0.03661869
00:30:43|0.03661869
00:30:44|0.03661869
00:30:45|0.03661869
00:30:46|0.03661869
00:30:47|0.03661869
00:30:48|0.03657826
00:30:49|0.03657826
00:30:50|0.03657826
00:30:51|0.03657826
00:30:52|0.03657826
00:30:53|0.03657425
00:30:54|0.03657425
00:30:55|0.03657425
00:30:56|0.03657
00:30:57|0.0365672
00:30:58|0.0365672
00:30:59|0.0365672
00:31:00|0.0365672
00:31:02|0.03660256
00:31:03|0.03651207
00:31:04|0.03651207
00:31:05|0.03655952
00:31:06|0.03655952
00:31:07|0.03655952
00:31:08|0.03655952
00:31:08|0.03649346
00:31:10|0.03649346
00:31:11|0.03649346
00:31:11|0.03649346
00:31:12|0.03647338
00:31:14|0.03648653
00:31:15|0.03648653
00:31:15|0.03647846
00:31:16|0.03647846
00:31:18|0.03647463
00:31:18|0.03647463
00:31:19|0.03646325
00:31:21|0.03642132
00:31:22|0.03642132
00:31:23|0.03642132
00:31:23|0.03645918
00:31:24|0.03645914
00:31:25|0.03642132
00:31:27|0.03641577
00:31:28|0.03641574
00:31:29|0.0363486
00:31:29|0.03627817
00:31:30|0.03623315
00:31:31|0.03621213
00:31:33|0.03622662
00:31:33|0.03621212
00:31:35|0.03626026
00:31:37|0.03624745
00:31:38|0.03624036
00:31:39|0.0362436
00:31:41|0.03623161
00:31:42|0.03623498
00:31:43|0.03624809
00:31:45|0.0362274
00:31:45|0.0362304
00:31:47|0.0362304
00:31:47|0.03621166
00:31:48|0.03621166
00:31:50|0.03625921
00:31:50|0.03625954
00:31:51|0.03625954
00:31:52|0.03620334
00:31:54|0.03620334
00:31:55|0.03620334
00:31:56|0.03620334
00:31:57|0.03620334
00:31:58|0.0362436
00:31:59|0.0362436
00:32:00|0.03625995
00:32:01|0.03621114
00:32:02|0.03621114
00:32:03|0.03621114
00:32:05|0.03621114
00:32:05|0.03621114
00:32:07|0.03621114
00:32:07|0.03621114
00:32:08|0.03621114
00:32:09|0.03621716
00:32:10|0.03621724
00:32:11|0.03621724
00:32:12|0.03621526
00:32:13|0.03621526
00:32:14|0.03621526
00:32:16|0.03621526
00:32:16|0.03621526
00:32:18|0.03623434
00:32:18|0.03623434
00:32:20|0.03626
00:32:22|0.03626
00:32:22|0.03626
00:32:24|0.03626
00:32:25|0.03626
00:32:26|0.03623434
00:32:27|0.03623434
00:32:28|0.03623434
00:32:29|0.03623434
00:32:30|0.03623434
00:32:31|0.03623434
00:32:32|0.03621612
00:32:33|0.03621612
00:32:34|0.03621612
00:32:35|0.03621612
00:32:36|0.03629494
00:32:38|0.03629494
00:32:38|0.03629494
00:32:40|0.03629494
00:32:40|0.03629494
00:32:41|0.03629494
00:32:42|0.03629494
00:32:45|0.03629494
00:32:45|0.03629494
00:32:46|0.03629494
00:32:47|0.03627219
00:32:49|0.0361826
00:32:50|0.0362
00:32:51|0.03618345
00:32:52|0.03618827
00:32:52|0.03618827
00:32:53|0.03620361
00:32:55|0.03620361
00:32:56|0.03620361
00:32:57|0.03620361
00:32:58|0.03620361
00:32:58|0.03620361
00:33:00|0.03621986
00:33:00|0.03617861
00:33:01|0.03617861
00:33:03|0.03617861
00:33:04|0.03617861
00:33:05|0.03617861
00:33:06|0.03617861
00:33:07|0.0361786
00:33:08|0.03617861
00:33:08|0.03617861
00:33:10|0.03617861
00:33:10|0.03617861
00:33:12|0.03617861
00:33:12|0.03617861
00:33:13|0.03620339
00:33:14|0.03620339
00:33:16|0.03620336
00:33:17|0.03620336
00:33:17|0.03620336
00:33:19|0.03620336
00:33:21|0.03620336
00:33:22|0.03620336
00:33:23|0.03620336
00:33:24|0.03620336
00:33:24|0.03620336
00:33:26|0.03620336
00:33:27|0.03620336
00:33:28|0.03620336
00:33:29|0.03620336
00:33:31|0.03620336
00:33:31|0.03620336
00:33:33|0.03620339
00:33:34|0.03620339
00:33:35|0.03619554
00:33:36|0.03622709
00:33:37|0.03618257
00:33:38|0.03618257
00:33:39|0.03618257
00:33:40|0.03619554
00:33:42|0.03619554
00:33:42|0.03619554
00:33:43|0.03617986
00:33:44|0.03617986
00:33:45|0.03617986
00:33:47|0.03619554
00:33:48|0.03626607
00:33:50|0.03626608
00:33:50|0.03626608
00:33:51|0.03626608
00:33:53|0.0363122
00:33:54|0.0363122
00:33:55|0.0363122
00:33:56|0.0363122
00:33:58|0.0363122
00:33:59|0.0363122
00:34:00|0.0363122
00:34:01|0.03626686
00:34:02|0.03626686
00:34:04|0.0363199
00:34:05|0.03625023
00:34:06|0.03625023
00:34:07|0.03625023
00:34:08|0.03625023
00:34:09|0.03625023
00:34:10|0.03625023
00:34:11|0.03625023
00:34:12|0.03625023
00:34:13|0.03625275
00:34:14|0.03625275
00:34:15|0.03625275
00:34:16|0.03625137
00:34:17|0.03625137
00:34:18|0.03625137
00:34:19|0.03625137
00:34:20|0.03625137
00:34:21|0.03629354
00:34:22|0.03629354
00:34:23|0.03629354
00:34:24|0.03625275
00:34:25|0.03625137
00:34:26|0.03622142
00:34:27|0.03622142
00:34:28|0.03622142
00:34:29|0.03622004
00:34:30|0.03625137
00:34:31|0.03628591
00:34:33|0.03629354
00:34:33|0.03629354
00:34:35|0.03629354
00:34:36|0.03624753
00:34:36|0.03623825
00:34:37|0.03623825
00:34:39|0.03622678
00:34:41|0.03622678
00:34:41|0.03622678
00:34:43|0.03622678
00:34:44|0.03622678
00:34:45|0.03622678
00:34:46|0.03622678
00:34:47|0.03627016
00:34:48|0.03628
00:34:49|0.03627677
00:34:50|0.03627677
00:34:52|0.03627677
00:34:53|0.03627677
00:34:54|0.03627677
00:34:55|0.03627677
00:34:56|0.03627677
00:34:57|0.03627677
00:34:58|0.03627677
00:34:59|0.03627677
00:35:00|0.03627944
00:35:01|0.03627944
00:35:02|0.03627944
00:35:04|0.03627944
00:35:05|0.03627944
00:35:05|0.03627944
00:35:06|0.03627944
00:35:08|0.03631
00:35:08|0.03631
00:35:09|0.03631
00:35:10|0.03631
00:35:12|0.03631
00:35:13|0.03631
00:35:14|0.03631
00:35:15|0.03631
00:35:17|0.03631
00:35:18|0.03631
00:35:19|0.0363485
00:35:20|0.03636665
00:35:21|0.03639709
00:35:22|0.03639709
00:35:23|0.03639999
00:35:24|0.0364
00:35:25|0.036397
00:35:26|0.03636094
00:35:27|0.03636094
00:35:28|0.03634651
00:35:29|0.03636665
00:35:30|0.03636665
00:35:31|0.03636415
00:35:32|0.03636415
00:35:33|0.03636415
00:35:34|0.03636415
00:35:35|0.03636752
00:35:36|0.03636752
00:35:38|0.03636752
00:35:38|0.03636752
00:35:40|0.03643829
00:35:40|0.03643829
00:35:42|0.03643829
00:35:42|0.03641153
00:35:44|0.03641153
00:35:45|0.03641153
00:35:46|0.03641153
00:35:47|0.03641153
00:35:48|0.03641546
00:35:49|0.03641546
00:35:50|0.03641545
00:35:51|0.03641545
00:35:52|0.03641545
00:35:53|0.03641545
00:35:54|0.03648374
00:35:55|0.03648555
00:35:57|0.03663508
00:35:58|0.03667688
00:35:59|0.03667722
00:36:00|0.03667722
00:36:01|0.03670602
00:36:03|0.0366324
00:36:05|0.03663279
00:36:05|0.03663242
00:36:06|0.0365967
00:36:07|0.03657367
00:36:08|0.03662898
00:36:09|0.03662898
00:36:10|0.03662898
00:36:11|0.03662898
00:36:13|0.03662898
00:36:13|0.03657352
00:36:14|0.03659708
00:36:15|0.03659856
00:36:17|0.03659856
00:36:17|0.03659856
00:36:20|0.03663242
00:36:20|0.03663242
00:36:21|0.03663242
00:36:22|0.03663242
00:36:23|0.03663242
00:36:24|0.03663242
00:36:25|0.03664093
00:36:26|0.03664093
00:36:27|0.03664093
00:36:28|0.03664093
00:36:29|0.03664093
00:36:31|0.03664093
00:36:32|0.03664093
00:36:32|0.03659778
00:36:33|0.03659778
00:36:34|0.03659778
00:36:35|0.03659778
00:36:37|0.03657143
00:36:38|0.03657143
00:36:39|0.03657143
00:36:40|0.03657143
00:36:41|0.03657143
00:36:41|0.03657143
00:36:43|0.0365672
00:36:44|0.0365672
00:36:45|0.03660964
00:36:46|0.03657143
00:36:47|0.03657143
00:36:47|0.03656818
00:36:49|0.03656818
00:36:50|0.03656818
00:36:50|0.03656818
00:36:51|0.036614
00:36:54|0.03657824
00:36:54|0.03657824
00:36:55|0.03657824
00:36:56|0.03657824
00:36:57|0.03657824
00:36:58|0.03657823
00:36:59|0.0365685
00:37:00|0.03656861
00:37:01|0.03656861
00:37:02|0.03656861
00:37:03|0.03656861
00:37:05|0.03657143
00:37:07|0.03657143
00:37:07|0.03657143
00:37:08|0.03657143
00:37:09|0.03657143
00:37:11|0.03657143
00:37:11|0.03657143
00:37:12|0.03657143
00:37:13|0.03657143
00:37:14|0.03657
00:37:15|0.03657
00:37:16|0.03657137
00:37:17|0.03657137
00:37:18|0.03657006
00:37:19|0.03657006
00:37:21|0.03657006
00:37:22|0.03657006
00:37:24|0.03653068
00:37:25|0.03653068
00:37:26|0.03653068
00:37:27|0.03653068
00:37:29|0.03653068
00:37:29|0.03653068
00:37:30|0.03653068
00:37:32|0.03653068
00:37:33|0.03653068
00:37:33|0.03653068
00:37:34|0.03653068
00:37:35|0.03653068
00:37:36|0.03653068
00:37:37|0.03653068
00:37:39|0.03653068
00:37:39|0.03653068
00:37:40|0.03653068
00:37:41|0.03653068
00:37:42|0.03656002
00:37:43|0.03656002
00:37:44|0.03656002
00:37:45|0.03656002
00:37:47|0.03663238
00:37:48|0.03663238
00:37:49|0.03663238
00:37:50|0.03663238
00:37:51|0.03663238
00:37:52|0.03663238
00:37:53|0.03663238
00:37:54|0.03663238
00:37:55|0.03663238
00:37:56|0.03663238
00:37:57|0.03663238
00:37:58|0.03663238
00:37:59|0.03663006
00:38:00|0.03663006
00:38:01|0.03663006
00:38:03|0.03663006
00:38:04|0.03663006
00:38:05|0.03663006
00:38:06|0.03663006
00:38:08|0.03663514
00:38:08|0.03663514
00:38:10|0.03663514
00:38:10|0.03663514
00:38:12|0.03663514
00:38:13|0.03663514
00:38:13|0.03663514
00:38:15|0.03663514
00:38:16|0.03663514
00:38:16|0.03662309
00:38:19|0.03657731
00:38:20|0.03657731
00:38:20|0.03657731
00:38:22|0.03654775
00:38:23|0.03655403
00:38:23|0.03655403
00:38:25|0.03655403
00:38:25|0.03655675
00:38:26|0.03655675
00:38:27|0.03655675
00:38:29|0.03656173
00:38:29|0.03656173
00:38:31|0.03654292
00:38:31|0.03654292
00:38:32|0.03659118
00:38:34|0.03659118
00:38:35|0.03659118
00:38:35|0.03659118
00:38:38|0.03659118
00:38:38|0.03659118
00:38:39|0.03654977
00:38:40|0.03645541
00:38:41|0.03645541
00:38:42|0.03644236
00:38:43|0.03641574
00:38:45|0.03641574
00:38:46|0.03641574
00:38:47|0.03638
00:38:48|0.03638
00:38:49|0.03642484
00:38:50|0.03642227
00:38:51|0.03642069
00:38:52|0.03642069
00:38:53|0.03642069
00:38:54|0.03642069
00:38:55|0.03642069
00:38:56|0.03642069
00:38:56|0.03642069
00:38:58|0.03642069
00:38:58|0.03642069
00:38:59|0.03642069
00:39:01|0.03642069
00:39:03|0.03636556
00:39:04|0.03633358
00:39:06|0.03630434
00:39:07|0.0362913
00:39:08|0.03630066
00:39:10|0.03630066
00:39:11|0.03630066
00:39:11|0.03630066
00:39:13|0.03631006
00:39:13|0.03631006
00:39:14|0.0362664
00:39:16|0.03625521
00:39:17|0.03625521
00:39:18|0.03625521
00:39:18|0.03625521
00:39:20|0.03625521
00:39:21|0.03627245
00:39:21|0.03628
00:39:22|0.03628
00:39:25|0.03625016
00:39:25|0.03625016
00:39:26|0.0363
00:39:27|0.0363
00:39:28|0.0363
00:39:29|0.0363
00:39:30|0.0363
00:39:31|0.03630001
00:39:32|0.0363
00:39:33|0.0363
00:39:34|0.0363
00:39:35|0.0363
00:39:36|0.0363
00:39:37|0.0363
00:39:38|0.03632957
00:39:39|0.0363393
00:39:40|0.0363393
00:39:41|0.0363393
00:39:42|0.0363393
00:39:43|0.03635344
00:39:44|0.03635344
00:39:45|0.03635344
00:39:46|0.03637326
00:39:47|0.03637326
00:39:48|0.03637326
00:39:49|0.03633157
00:39:50|0.03633157
00:39:51|0.03633157
00:39:52|0.03633157
00:39:54|0.03633157
00:39:54|0.03633157
00:39:56|0.03633157
00:39:57|0.03633157
00:39:58|0.03633157
00:39:58|0.03633157
00:40:00|0.03633157
00:40:00|0.03636222
00:40:03|0.03644245
00:40:04|0.03644245
00:40:05|0.03644245
00:40:07|0.03644245
00:40:07|0.03644245
00:40:09|0.03644245
00:40:10|0.03644245
00:40:11|0.03644245
00:40:11|0.03644245
00:40:13|0.03644245
00:40:14|0.03644245
00:40:15|0.03644245
00:40:15|0.0364575
00:40:17|0.03647667
00:40:18|0.03647667
00:40:19|0.03644689
00:40:20|0.03644689
00:40:20|0.03644689
00:40:21|0.03647544
00:40:23|0.03647545
00:40:24|0.03647545
00:40:25|0.03647545
00:40:26|0.0365
00:40:28|0.0365
00:40:29|0.03647545
00:40:29|0.03647545
00:40:31|0.03645675
00:40:32|0.03645675
00:40:32|0.03645675
00:40:33|0.03645675
00:40:35|0.03645675
00:40:36|0.03645675
00:40:36|0.03645675
00:40:38|0.03645675
00:40:38|0.03648792
00:40:41|0.03643449
00:40:41|0.03643449
00:40:42|0.03649676
00:40:43|0.03647544
00:40:44|0.03647544
00:40:45|0.03647544
00:40:46|0.03648934
00:40:47|0.03642048
00:40:48|0.03642048
00:40:49|0.03642048
00:40:50|0.0364221
00:40:51|0.0364221
00:40:52|0.0364221
00:40:53|0.03642211
00:40:55|0.03642211
00:40:56|0.03642211
00:40:57|0.03642211
00:40:58|0.03642211
00:40:59|0.03645836
00:41:00|0.03645836
00:41:02|0.03643854
00:41:03|0.03643854
00:41:04|0.03643854
00:41:06|0.03643854
00:41:06|0.03643854
00:41:07|0.03643854
00:41:09|0.03643854
00:41:09|0.03642125
00:41:11|0.03649534
00:41:12|0.03643712
00:41:14|0.03642386
00:41:15|0.03642386
00:41:16|0.03642386
00:41:17|0.03645675
00:41:17|0.0364205
00:41:19|0.0364205
00:41:20|0.0364205
00:41:21|0.0364205
00:41:22|0.0364205
00:41:23|0.03641236
00:41:24|0.03641236
00:41:25|0.03641236
00:41:26|0.03641999
00:41:27|0.03641999
00:41:28|0.03641999
00:41:29|0.03641999
00:41:30|0.03636369
00:41:31|0.03636369
00:41:32|0.03636369
00:41:33|0.03636369
00:41:34|0.03636369
00:41:35|0.03636369
00:41:36|0.03636369
00:41:37|0.03636369
00:41:38|0.03636369
00:41:39|0.03636369
00:41:40|0.03636369
00:41:41|0.03636369
00:41:42|0.03636369
00:41:43|0.03636369
00:41:44|0.03641949
00:41:46|0.03641949
00:41:47|0.03641949
00:41:48|0.03641949
00:41:48|0.03635463
00:41:49|0.03635463
00:41:50|0.03635463
00:41:51|0.03635463
00:41:52|0.0363637
00:41:54|0.0363637
00:41:54|0.0363637
00:41:56|0.03641922
00:41:56|0.03645202
00:41:58|0.0365
00:41:59|0.03644072
00:41:59|0.03644072
00:42:00|0.03644508
00:42:02|0.03644141
00:42:03|0.03644142
00:42:05|0.03643001
00:42:06|0.03643
00:42:07|0.03643
00:42:08|0.03643
00:42:09|0.03643
00:42:10|0.03643
00:42:11|0.03643
00:42:13|0.03643
00:42:14|0.03643
00:42:15|0.03643
00:42:15|0.03643
00:42:16|0.03643
00:42:18|0.03643
00:42:19|0.03643
00:42:20|0.03643
00:42:20|0.03643
00:42:22|0.03643
00:42:22|0.03643
00:42:24|0.03641246
00:42:24|0.03640765
00:42:26|0.03639493
00:42:27|0.03639493
00:42:28|0.03639493
00:42:28|0.03639493
00:42:30|0.03639619
00:42:31|0.03639603
00:42:32|0.03639603
00:42:32|0.03639603
00:42:34|0.03640425
00:42:34|0.03640425
00:42:36|0.03640425
00:42:36|0.03640425
00:42:38|0.03640425
00:42:39|0.03640425
00:42:39|0.03640428
00:42:41|0.03640428
00:42:42|0.03640428
00:42:42|0.03640428
00:42:43|0.03640428
00:42:44|0.03640428
00:42:46|0.03640428
00:42:46|0.03640425
00:42:48|0.03640425
00:42:50|0.03640425
00:42:50|0.03640425
00:42:51|0.03640425
00:42:52|0.03640425
00:42:53|0.03640425
00:42:54|0.03640425
00:42:55|0.03640424
00:42:57|0.0364585
00:42:59|0.03640428
00:42:59|0.03640428
00:43:00|0.03640428
00:43:01|0.03640428
00:43:02|0.03640428
00:43:03|0.03640428
00:43:04|0.03640428
00:43:05|0.03640316
00:43:06|0.03640316
00:43:07|0.03640316
00:43:09|0.03640316
00:43:09|0.03640316
00:43:11|0.03640316
00:43:12|0.03640316
00:43:13|0.03640316
00:43:14|0.03640316
00:43:14|0.03640316
00:43:16|0.03640316
00:43:16|0.03640316
00:43:18|0.03640316
00:43:19|0.03640316
00:43:20|0.03640316
00:43:21|0.03640316
00:43:22|0.03640316
00:43:23|0.03640316
00:43:24|0.03640316
00:43:25|0.03640316
00:43:25|0.03640316
00:43:27|0.03640316
00:43:28|0.03640316
00:43:29|0.03640316
00:43:29|0.03640316
00:43:30|0.03640316
00:43:32|0.03640322
00:43:34|0.03640322
00:43:34|0.03640322
00:43:35|0.03640322
00:43:36|0.03640322
00:43:37|0.03640322
00:43:38|0.03640321
00:43:39|0.03645613
00:43:40|0.03645613
00:43:41|0.03645613
00:43:42|0.03645613
00:43:43|0.03645613
00:43:44|0.03645613
00:43:45|0.03645613
00:43:46|0.03645613
00:43:47|0.03645613
00:43:48|0.03645613
00:43:49|0.03645613
00:43:50|0.03645613
00:43:51|0.03645613
00:43:52|0.03645613
00:43:53|0.03645613
00:43:54|0.03645613
00:43:55|0.03645557
00:43:56|0.03645557
00:43:57|0.03640332
00:43:59|0.03640332
00:43:59|0.03640332
00:44:01|0.03640332
00:44:01|0.0364032
00:44:02|0.0364032
00:44:04|0.0364032
00:44:05|0.0364032
00:44:06|0.0364032
00:44:07|0.0364032
00:44:08|0.03640334
00:44:09|0.03640334
00:44:10|0.03640334
00:44:11|0.03635086
00:44:12|0.03635086
00:44:13|0.03639679
00:44:14|0.03639679
00:44:16|0.03634861
00:44:17|0.03634861
00:44:18|0.03634861
00:44:19|0.03634861
00:44:20|0.03634861
00:44:21|0.03634861
00:44:21|0.03634861
00:44:22|0.03634861
00:44:24|0.03634861
00:44:25|0.03641769
00:44:26|0.03641769
00:44:28|0.03634935
00:44:28|0.03634935
00:44:29|0.03634935
00:44:30|0.03634935
00:44:31|0.03634935
00:44:32|0.03634935
00:44:33|0.03634935
00:44:34|0.03634935
00:44:35|0.03634935
00:44:36|0.03634935
00:44:37|0.03641735
00:44:38|0.03641735
00:44:39|0.03641735
00:44:40|0.03641723
00:44:41|0.03641723
00:44:42|0.03641723
00:44:43|0.03641723
00:44:44|0.03641723
00:44:45|0.03641723
00:44:46|0.03641723
00:44:47|0.03648555
00:44:48|0.03648555
00:44:49|0.03644086
00:44:50|0.03644086
00:44:51|0.03644087
00:44:52|0.03644935
00:44:53|0.03644935
00:44:54|0.03644935
00:44:55|0.03644099
00:44:56|0.03644099
00:44:57|0.03644099
00:44:59|0.03644099
00:45:00|0.03644935
00:45:01|0.03644935
00:45:03|0.03644094
00:45:04|0.03644102
00:45:05|0.03644102
00:45:07|0.03644102
00:45:07|0.03648795
00:45:09|0.03648795
00:45:09|0.03648795
00:45:10|0.03648795
00:45:11|0.03648795
00:45:12|0.03648262
00:45:13|0.03648262
00:45:14|0.03648293
00:45:15|0.03648293
00:45:16|0.03648293
00:45:17|0.03648293
00:45:18|0.03648293
00:45:20|0.03648293
00:45:21|0.03648293
00:45:22|0.03648293
00:45:23|0.03644086
00:45:24|0.03644086
00:45:25|0.03644086
00:45:26|0.03648552
00:45:27|0.03648552
00:45:28|0.03648552
00:45:29|0.03648552
00:45:30|0.03647058
00:45:31|0.03647058
00:45:32|0.03647058
00:45:33|0.03647058
00:45:34|0.03647058
00:45:35|0.03647058
00:45:36|0.03647058
00:45:37|0.03647058
00:45:38|0.03647058
00:45:39|0.03647058
00:45:40|0.03647058
00:45:41|0.03640278
00:45:42|0.03640278
00:45:43|0.03644086
00:45:44|0.03640284
00:45:45|0.03640284
00:45:46|0.03640284
00:45:47|0.03640284
00:45:48|0.03644086
00:45:49|0.03644086
00:45:50|0.03644086
00:45:51|0.03645149
00:45:52|0.03645149
00:45:53|0.03648552
00:45:54|0.03648555
00:45:55|0.03648555
00:45:56|0.03663275
00:45:58|0.03658649
00:45:58|0.03658649
00:45:59|0.03659603
00:46:00|0.03659603
00:46:02|0.03663588
00:46:04|0.03663588
00:46:05|0.03663588
00:46:05|0.03663588
00:46:07|0.03663591
00:46:09|0.03663591
00:46:10|0.03663591
00:46:11|0.03663588
00:46:12|0.03663588
00:46:12|0.03663588
00:46:13|0.03673851
00:46:15|0.03668951
00:46:16|0.03667639
00:46:16|0.03667
00:46:17|0.03667
00:46:19|0.03663595
00:46:19|0.03669009
00:46:20|0.03668975
00:46:22|0.03668975
00:46:23|0.03663588
00:46:23|0.03668975
00:46:24|0.03668994
00:46:26|0.03668994
00:46:27|0.03668994
00:46:28|0.03668994
00:46:29|0.03668975
00:46:30|0.0367319
00:46:31|0.03668979
00:46:32|0.03668975
00:46:33|0.03668975
00:46:34|0.03668975
00:46:35|0.03668975
00:46:36|0.03668975
00:46:37|0.03668975
00:46:38|0.03668975
00:46:39|0.03668975
00:46:40|0.03668975
00:46:41|0.03668975
00:46:42|0.03672612
00:46:43|0.03668976
00:46:44|0.03668976
00:46:45|0.03668976
00:46:46|0.03668976
00:46:47|0.03668976
00:46:48|0.03668976
00:46:49|0.03672613
00:46:51|0.03672613
00:46:51|0.03672613
00:46:52|0.03672613
00:46:54|0.03672613
00:46:54|0.03672613
00:46:56|0.03669096
00:46:57|0.03669096
00:46:59|0.03672613
00:46:59|0.03676287
00:47:00|0.03676771
00:47:02|0.03676771
00:47:04|0.03674221
00:47:04|0.03674221
00:47:06|0.03679185
00:47:07|0.03679509
00:47:08|0.03679509
00:47:08|0.0367677
00:47:09|0.03679182
00:47:11|0.03684813
00:47:12|0.03684813
00:47:13|0.03684813
00:47:13|0.03684813
00:47:14|0.03688529
00:47:16|0.03688529
00:47:17|0.03688529
00:47:18|0.03680835
00:47:19|0.03680835
00:47:20|0.0368086
00:47:21|0.0368086
00:47:22|0.0368086
00:47:24|0.03680403
00:47:25|0.03680811
00:47:26|0.0368089
00:47:27|0.03688538
00:47:28|0.03688538
00:47:30|0.0368091
00:47:30|0.03680912
00:47:31|0.0368091
00:47:32|0.0368091
00:47:33|0.0368091
00:47:34|0.0368091
00:47:35|0.0368091
00:47:36|0.03689
00:47:37|0.03685014
00:47:38|0.03685014
00:47:39|0.03696183
00:47:40|0.036922
00:47:41|0.036922
00:47:43|0.03693165
00:47:43|0.03694577
00:47:45|0.03694577
00:47:45|0.03694577
00:47:47|0.03694656
00:47:49|0.03695347
00:47:49|0.03695347
00:47:50|0.03704524
00:47:51|0.03704524
00:47:52|0.03704524
00:47:53|0.03709999
00:47:54|0.0371
00:47:55|0.0371
00:47:56|0.037047
00:47:57|0.03714338
00:47:58|0.0371
00:48:00|0.03715095
00:48:02|0.03717002
00:48:02|0.03718817
00:48:03|0.03718817
00:48:04|0.03715096
00:48:06|0.03710003
00:48:08|0.03711685
00:48:09|0.03711553
00:48:10|0.03718529
00:48:11|0.03718563
00:48:12|0.03718563
00:48:13|0.03723079
00:48:14|0.03722565
00:48:16|0.03722565
00:48:16|0.03722565
00:48:17|0.03730529
00:48:19|0.03731839
00:48:19|0.03735419
00:48:20|0.03731839
00:48:21|0.03737546
00:48:22|0.0372308
00:48:23|0.03723133
00:48:25|0.03732425
00:48:26|0.037395
00:48:27|0.037395
00:48:28|0.037395
00:48:29|0.03738091
00:48:30|0.03730334
00:48:31|0.03730559
00:48:32|0.03738088
00:48:33|0.03738088
00:48:34|0.03738088
00:48:35|0.03738053
00:48:37|0.03738053
00:48:38|0.03742408
00:48:39|0.03740144
00:48:40|0.03740001
00:48:41|0.03743097
00:48:42|0.03740001
00:48:43|0.03743127
00:48:44|0.03740149
00:48:45|0.03743672
00:48:46|0.03745502
00:48:47|0.03740004
00:48:48|0.03745482
00:48:49|0.03741148
00:48:50|0.03741539
00:48:51|0.03741539
00:48:52|0.03747999
00:48:53|0.03748901
00:48:54|0.03748902
00:48:55|0.03748103
00:48:56|0.03748103
00:48:57|0.037564
00:48:58|0.03752599
00:48:59|0.0376
00:49:00|0.03760127
00:49:01|0.03760058
00:49:03|0.03754491
00:49:04|0.0376885
00:49:06|0.03760464
00:49:07|0.03760469
00:49:08|0.03760472
00:49:09|0.03767861
00:49:10|0.03761705
00:49:10|0.03760882
00:49:12|0.03759575
00:49:13|0.03752009
00:49:13|0.03744132
00:49:15|0.03738633
00:49:15|0.03738634
00:49:17|0.0373256
00:49:17|0.03736672
00:49:18|0.03730048
00:49:20|0.03736328
00:49:21|0.03736328
00:49:22|0.03736387
00:49:22|0.03736387
00:49:23|0.03736387
00:49:25|0.03730048
00:49:25|0.03735881
00:49:26|0.03742661
00:49:28|0.03742661
00:49:28|0.03742667
00:49:29|0.0374173
00:49:31|0.0374173
00:49:32|0.03743671
00:49:33|0.0374173
00:49:34|0.03740153
00:49:34|0.03740153
00:49:36|0.03740153
00:49:36|0.03742661
00:49:37|0.03742661
00:49:39|0.0374173
00:49:39|0.0374173
00:49:41|0.03734726
00:49:42|0.03731103
00:49:42|0.03732121
00:49:43|0.03731355
00:49:44|0.03731355
00:49:46|0.03731103
00:49:46|0.0373427
00:49:48|0.03728644
00:49:49|0.03728644
00:49:50|0.03739994
00:49:51|0.03734259
00:49:51|0.03735268
00:49:53|0.03735268
00:49:53|0.03751201
00:49:54|0.03751201
00:49:55|0.03751198
00:49:56|0.03744106
00:49:57|0.03744106
00:49:58|0.03748618
00:50:00|0.03752783
00:50:00|0.03752762
00:50:02|0.03756373
00:50:04|0.03749399
00:50:06|0.03756284
00:50:06|0.03756284
00:50:08|0.03756284
00:50:09|0.03756284
00:50:10|0.03751961
00:50:11|0.03751961
00:50:13|0.03748114
00:50:13|0.03748114
00:50:14|0.03750692
00:50:15|0.03750692
00:50:16|0.03751961
00:50:17|0.03745759
00:50:18|0.03745759
00:50:19|0.03745759
00:50:20|0.03745759
00:50:21|0.03745759
00:50:23|0.03751926
00:50:24|0.03751874
00:50:25|0.03751874
00:50:26|0.0375187
00:50:27|0.03751129
00:50:28|0.03751129
00:50:28|0.03751129
00:50:29|0.03751376
00:50:32|0.03745761
00:50:32|0.03745059
00:50:34|0.03745059
00:50:34|0.03741515
00:50:35|0.03741515
00:50:36|0.03744875
00:50:37|0.03745107
00:50:38|0.03745107
00:50:39|0.03745107
00:50:40|0.0374043
00:50:41|0.0374043
00:50:42|0.03743427
00:50:43|0.03743427
00:50:45|0.03744872
00:50:46|0.03743427
00:50:47|0.03742608
00:50:48|0.03741397
00:50:49|0.03741397
00:50:50|0.03741397
00:50:51|0.03741397
00:50:52|0.03741397
00:50:53|0.03746214
00:50:55|0.03749188
00:50:55|0.03749188
00:50:56|0.03749188
00:50:57|0.03749188
00:50:58|0.03749188
00:51:00|0.03749188
00:51:00|0.03749188
00:51:01|0.03753464
00:51:02|0.03753464
00:51:04|0.03758708
00:51:06|0.0376
00:51:07|0.0376
00:51:07|0.03766092
00:51:08|0.03770288
00:51:10|0.03767689
00:51:10|0.0376
00:51:12|0.03756473
00:51:13|0.03737336
00:51:14|0.03737336
00:51:15|0.03747881
00:51:16|0.03747881
00:51:17|0.03747872
00:51:18|0.0374283
00:51:19|0.03750305
00:51:20|0.03750297
00:51:21|0.0375119
00:51:22|0.03751184
00:51:24|0.03743703
00:51:24|0.03740026
00:51:26|0.03759997
00:51:27|0.03759979
00:51:28|0.0376425
00:51:29|0.03762022
00:51:30|0.03781333
00:51:32|0.03775263
00:51:32|0.03774746
00:51:33|0.03770426
00:51:35|0.03765817
00:51:35|0.03755987
00:51:36|0.0377377
00:51:37|0.03774901
00:51:39|0.03763124
00:51:39|0.03784406
00:51:40|0.03786947
00:51:42|0.03770234
00:51:43|0.03772287
00:51:43|0.03767689
00:51:44|0.03773254
00:51:45|0.03771075
00:51:47|0.03770904
00:51:47|0.03770904
00:51:48|0.03765253
00:51:49|0.0376705
00:51:50|0.03764244
00:51:51|0.03766299
00:51:53|0.03766166
00:51:54|0.03766166
00:51:55|0.03766063
00:51:56|0.03766058
00:51:57|0.03770327
00:51:58|0.03766175
00:51:59|0.03784
00:52:01|0.03798076
00:52:02|0.03789793
00:52:02|0.03789854
00:52:04|0.0377931
00:52:06|0.03786278
00:52:07|0.03779311
00:52:09|0.03779311
00:52:10|0.03779311
00:52:11|0.03779311
00:52:12|0.0378611
00:52:13|0.03786104
00:52:14|0.037831
00:52:15|0.03780824
00:52:16|0.03787231
00:52:17|0.03787231
00:52:18|0.03787003
00:52:19|0.0379265
00:52:20|0.0379265
00:52:21|0.03786933
00:52:22|0.03787019
00:52:23|0.03786104
00:52:24|0.03805721
00:52:25|0.03802463
00:52:26|0.03799807
00:52:27|0.03803634
00:52:28|0.0379466
00:52:29|0.03800312
00:52:30|0.03803637
00:52:31|0.03798
00:52:32|0.03798
00:52:33|0.03800278
00:52:34|0.03795966
00:52:35|0.03799955
00:52:36|0.038
00:52:37|0.038
00:52:38|0.038
00:52:39|0.03798
00:52:40|0.03799998
00:52:42|0.03796183
00:52:42|0.03794661
00:52:44|0.03799981
00:52:44|0.03792368
00:52:45|0.03788575
00:52:47|0.03796358
00:52:49|0.03797535
00:52:49|0.03797535
00:52:50|0.03789762
00:52:52|0.03790423
00:52:53|0.03790423
00:52:53|0.03790423
00:52:55|0.03790423
00:52:56|0.03790987
00:52:57|0.03790991
00:52:57|0.03798016
00:52:59|0.03798036
00:53:00|0.0378925
00:53:02|0.0379744
00:53:02|0.0379744
00:53:03|0.03796542
00:53:04|0.03789251
00:53:05|0.03789251
00:53:07|0.03789251
00:53:08|0.03796332
00:53:09|0.03796332
00:53:09|0.03796332
00:53:11|0.03796332
00:53:12|0.03796084
00:53:13|0.03796084
00:53:14|0.03796084
00:53:14|0.03796084
00:53:17|0.03796328
00:53:17|0.03796327
00:53:18|0.03796327
00:53:19|0.03796327
00:53:20|0.03796328
00:53:21|0.03796083
00:53:22|0.03788898
00:53:23|0.03786882
00:53:24|0.03784795
00:53:25|0.03788628
00:53:26|0.03788628
00:53:27|0.03788628
00:53:28|0.03788628
00:53:29|0.03779321
00:53:30|0.03779988
00:53:31|0.03780326
00:53:32|0.03780326
00:53:33|0.03777454
00:53:35|0.03772557
00:53:35|0.03772557
00:53:36|0.03777142
00:53:38|0.03779427
00:53:38|0.03779427
00:53:40|0.03779427
00:53:40|0.03774464
00:53:42|0.03780326
00:53:43|0.03780326
00:53:44|0.03777465
00:53:44|0.03781668
00:53:45|0.03788617
00:53:46|0.0378861
00:53:48|0.0378861
00:53:49|0.03780808
00:53:49|0.03780808
00:53:51|0.03780808
00:53:51|0.03780808
00:53:53|0.03768963
00:53:53|0.03774613
00:53:54|0.03785021
00:53:55|0.03779425
00:53:56|0.03785014
00:53:57|0.03781092
00:53:59|0.03776539
00:54:00|0.03785014
00:54:00|0.03771999
00:54:02|0.03771999
00:54:02|0.03767689
00:54:05|0.03766459
00:54:06|0.03760132
00:54:06|0.03760134
00:54:08|0.03767684
00:54:09|0.0375404
00:54:10|0.0375404
00:54:12|0.03760135
00:54:13|0.03760135
00:54:13|0.03758835
00:54:14|0.037628
00:54:16|0.03760341
00:54:16|0.0376259
00:54:17|0.0376259
00:54:19|0.03760916
00:54:20|0.03760916
00:54:21|0.03760916
00:54:22|0.03760916
00:54:23|0.03760916
00:54:24|0.03760394
00:54:25|0.03760394
00:54:27|0.03760336
00:54:28|0.03754566
00:54:29|0.03760296
00:54:30|0.03760296
00:54:31|0.03752611
00:54:32|0.0374994
00:54:33|0.0375028
00:54:34|0.03748975
00:54:35|0.03747691
00:54:36|0.03748549
00:54:37|0.03752583
00:54:38|0.03752188
00:54:39|0.03752188
00:54:41|0.03753723
00:54:41|0.0375028
00:54:43|0.0375028
00:54:44|0.03745067
00:54:45|0.03745067
00:54:46|0.03745059
00:54:47|0.03751184
00:54:48|0.03751184
00:54:49|0.03751184
00:54:50|0.03745059
00:54:51|0.03745056
00:54:52|0.03745056
00:54:53|0.03745056
00:54:54|0.03745056
00:54:55|0.03745056
00:54:56|0.03745056
00:54:57|0.03745055
00:54:58|0.03745055
00:54:59|0.03745055
00:55:00|0.03745055
00:55:01|0.03745055
00:55:02|0.03745055
00:55:04|0.03745059
00:55:04|0.03741717
00:55:06|0.03741717
00:55:07|0.03745054
00:55:09|0.03745054
00:55:09|0.03745055
00:55:11|0.03745055
00:55:13|0.03745053
00:55:14|0.03737271
00:55:15|0.03731926
00:55:16|0.03735576
00:55:16|0.03735576
00:55:17|0.03735576
00:55:18|0.03735569
00:55:19|0.03735569
00:55:20|0.03735568
00:55:21|0.03735568
00:55:23|0.03735568
00:55:24|0.0373557
00:55:25|0.03735576
00:55:26|0.03735576
00:55:28|0.03735576
00:55:28|0.03735576
00:55:29|0.03735566
00:55:30|0.03735566
00:55:31|0.03735568
00:55:32|0.03735567
00:55:33|0.03735567
00:55:34|0.03737232
00:55:35|0.03735567
00:55:37|0.03740892
00:55:38|0.03747558
00:55:40|0.03749216
00:55:40|0.03754311
00:55:41|0.03748143
00:55:42|0.03748143
00:55:43|0.03748143
00:55:44|0.03748143
00:55:46|0.03748143
00:55:46|0.03756553
00:55:47|0.03756553
00:55:49|0.03756553
00:55:49|0.03756717
00:55:51|0.03759998
00:55:52|0.03756717
00:55:52|0.0376
00:55:53|0.03766237
00:55:55|0.03773773
00:55:55|0.03775261
00:55:57|0.037738
00:55:57|0.03775259
00:55:59|0.03776987
00:56:00|0.03776986
00:56:01|0.03773773
00:56:02|0.03773773
00:56:03|0.03777559
00:56:05|0.03764244
00:56:05|0.03772731
00:56:07|0.03772731
00:56:07|0.03772549
00:56:09|0.03774915
00:56:10|0.03766896
00:56:12|0.03772603
00:56:13|0.03765827
00:56:14|0.0377
00:56:15|0.03782852
00:56:16|0.03784793
00:56:17|0.03796084
00:56:18|0.03786203
00:56:19|0.03793447
00:56:20|0.03790446
00:56:21|0.03790446
00:56:23|0.03788853
00:56:24|0.03788853
00:56:24|0.03788853
00:56:25|0.03788853
00:56:27|0.03790657
00:56:28|0.03792996
00:56:29|0.03792897
00:56:30|0.03799899
00:56:31|0.038
00:56:32|0.038
00:56:33|0.03799989
00:56:34|0.03805445
00:56:35|0.038
00:56:36|0.03805711
00:56:38|0.03813
00:56:39|0.03805992
00:56:39|0.0380565
00:56:40|0.0380565
00:56:41|0.0380565
00:56:42|0.03812991
00:56:43|0.03813003
00:56:45|0.03809756
00:56:45|0.03809705
00:56:46|0.03819325
00:56:47|0.0381
00:56:48|0.0381
00:56:49|0.03808916
00:56:51|0.03817873
00:56:52|0.03819264
00:56:52|0.03825
00:56:54|0.03818922
00:56:55|0.038117
00:56:55|0.03810001
00:56:56|0.03818458
00:56:57|0.03810001
00:56:59|0.03816982
00:56:59|0.03816614
00:57:00|0.03816559
00:57:01|0.03816545
00:57:02|0.03813465
00:57:03|0.03816433
00:57:05|0.03808909
00:57:06|0.03808909
00:57:07|0.03808909
00:57:08|0.03808909
00:57:09|0.03801897
00:57:10|0.038
00:57:11|0.03798256
00:57:12|0.03794459
00:57:13|0.0379821
00:57:15|0.03799554
00:57:15|0.03793322
00:57:16|0.03793322
00:57:17|0.03793322
00:57:19|0.03793322
00:57:19|0.03798221
00:57:21|0.03796153
00:57:22|0.03798255
00:57:23|0.03798255
00:57:25|0.03788319
00:57:25|0.03793909
00:57:26|0.03793909
00:57:27|0.03793909
00:57:28|0.03794301
00:57:29|0.03794301
00:57:31|0.03790566
00:57:31|0.03790566
00:57:33|0.03790566
00:57:34|0.03790566
00:57:35|0.03790566
00:57:36|0.03785271
00:57:37|0.03798302
00:57:38|0.03798302
00:57:40|0.03802011
00:57:40|0.03802011
00:57:41|0.03802011
00:57:42|0.03802011
00:57:43|0.03795598
00:57:44|0.03796156
00:57:45|0.03791918
00:57:47|0.03790456
00:57:47|0.03790456
00:57:48|0.03788898
00:57:49|0.03791918
00:57:50|0.03800395
00:57:51|0.03787741
00:57:52|0.03787741
00:57:53|0.03777506
00:57:55|0.03777506
00:57:56|0.03765817
00:57:57|0.03773774
00:57:58|0.03772632
00:57:59|0.03771131
00:58:00|0.0377113
00:58:02|0.03769596
00:58:02|0.03764524
00:58:03|0.03766026
00:58:05|0.0377113
00:58:06|0.0377113
00:58:07|0.037688
00:58:08|0.0377172
00:58:09|0.03771621
00:58:11|0.03771927
00:58:11|0.03771927
00:58:12|0.03771927
00:58:14|0.03771597
00:58:16|0.03771597
00:58:16|0.03772663
00:58:18|0.03778168
00:58:20|0.0377931
00:58:20|0.03778764
00:58:21|0.03772852
00:58:22|0.03772852
00:58:23|0.03778187
00:58:24|0.03778187
00:58:25|0.03777748
00:58:26|0.03775535
00:58:27|0.03775535
00:58:28|0.03775535
00:58:29|0.0378159
00:58:30|0.03777107
00:58:31|0.03777107
00:58:32|0.03790456
00:58:33|0.03785938
00:58:34|0.0381878
00:58:35|0.03810053
00:58:36|0.03810623
00:58:37|0.03819251
00:58:38|0.03819251
00:58:39|0.03811083
00:58:40|0.03809303
00:58:41|0.03818777
00:58:42|0.03818777
00:58:43|0.03818786
00:58:45|0.0381604
00:58:45|0.03820694
00:58:47|0.03810925
00:58:47|0.03805751
00:58:48|0.03804084
00:58:50|0.03799279
00:58:51|0.03810772
00:58:53|0.03805851
00:58:53|0.03798603
00:58:54|0.03808667
00:58:55|0.03808667
00:58:57|0.03814931
00:58:57|0.03817419
00:58:58|0.0381001
00:59:00|0.03816988
00:59:00|0.03813364
00:59:02|0.03813361
00:59:04|0.03813361
00:59:04|0.03813364
00:59:06|0.03818443
00:59:07|0.038117
00:59:08|0.03810772
00:59:09|0.0381875
00:59:09|0.03819332
00:59:11|0.03813521
00:59:13|0.03811701
00:59:13|0.03811701
00:59:14|0.03817315
00:59:16|0.03813465
00:59:17|0.03813465
00:59:18|0.03813465
00:59:19|0.03813465
00:59:20|0.03814665
00:59:21|0.03814665
00:59:23|0.03810787
00:59:25|0.03810787
00:59:25|0.03817911
00:59:26|0.03808798
00:59:27|0.03808787
00:59:28|0.03813356
00:59:29|0.03813356
00:59:30|0.03813356
00:59:31|0.03813356
00:59:32|0.03813454
00:59:33|0.03813362
00:59:34|0.03813356
00:59:35|0.03813356
00:59:36|0.03813356
00:59:37|0.03817241
00:59:38|0.03813356
00:59:39|0.03808376
00:59:40|0.03813356
00:59:41|0.03808797
00:59:42|0.03808796
00:59:43|0.03801088
00:59:44|0.03801088
00:59:45|0.03809926
00:59:46|0.03800001
00:59:47|0.03807327
00:59:48|0.03790001
00:59:49|0.03790001
00:59:50|0.03790001
00:59:51|0.03795711
00:59:52|0.03797836
00:59:53|0.03797
00:59:54|0.03797
00:59:55|0.03786266
00:59:56|0.03784789
00:59:57|0.03790001
00:59:58|0.03790001
00:59:59|0.03788592
01:00:00|0.03798076
01:00:01|0.03796152
01:00:03|0.038
01:00:03|0.03793567
01:00:05|0.038
01:00:06|0.0379369
01:00:06|0.0380375
01:00:08|0.03806579
01:00:09|0.03806579
01:00:10|0.03806579
01:00:11|0.03806579
01:00:12|0.03807207
01:00:13|0.03808
01:00:14|0.03808
01:00:16|0.03804084
01:00:16|0.03804084
01:00:17|0.038
01:00:19|0.03816778
01:00:20|0.03816778
01:00:21|0.03809781
01:00:22|0.03817266
01:00:23|0.03817266
01:00:24|0.03816966
01:00:25|0.03817413
01:00:26|0.03817266
01:00:27|0.03818062
01:00:29|0.0383464
01:00:30|0.0381081
01:00:31|0.03818471
01:00:32|0.03819628
01:00:32|0.03815949
01:00:34|0.03819984
01:00:35|0.0381
01:00:36|0.03812887
01:00:37|0.03831081
01:00:38|0.03824915
01:00:39|0.03830783
01:00:40|0.03824916
01:00:41|0.03830691
01:00:42|0.03842317
01:00:43|0.03850133
01:00:43|0.03858893
01:00:44|0.03838701
01:00:45|0.03842746
01:00:46|0.03845169
01:00:48|0.03851843
01:00:48|0.03852696
01:00:50|0.03864983
01:00:51|0.03854421
01:00:52|0.03854424
01:00:53|0.03854686
01:00:54|0.03849537
01:00:55|0.03856355
01:00:55|0.03851765
01:00:58|0.03862909
01:00:59|0.03861894
01:01:00|0.03867921
01:01:00|0.03868027
01:01:01|0.03874543
01:01:03|0.03874989
01:01:04|0.03869996
01:01:05|0.03863837
01:01:06|0.03862909
01:01:07|0.03862857
01:01:08|0.03862896
01:01:09|0.03856355
01:01:10|0.0386
01:01:11|0.03858131
01:01:12|0.0386
01:01:13|0.03862888
01:01:14|0.03858131
01:01:16|0.03857189
01:01:17|0.03857189
01:01:18|0.03861676
01:01:19|0.0386127
01:01:19|0.03854424
01:01:22|0.03854424
01:01:22|0.03851765
01:01:23|0.03849648
01:01:24|0.03849384
01:01:25|0.0385
01:01:26|0.0384923
01:01:28|0.0385
01:01:29|0.03847934
01:01:31|0.03849944
01:01:31|0.03848855
01:01:32|0.03848855
01:01:33|0.03849944
01:01:34|0.03845037
01:01:35|0.03851287
01:01:36|0.0384994
01:01:37|0.03857717
01:01:38|0.03858798
01:01:39|0.03863572
01:01:40|0.03871142
01:01:42|0.03871621
01:01:42|0.03878814
01:01:44|0.03872066
01:01:45|0.03880295
01:01:45|0.03879328
01:01:46|0.03885503
01:01:48|0.03894
01:01:49|0.03893997
01:01:49|0.03895563
01:01:51|0.03895566
01:01:51|0.03895563
01:01:53|0.03894001
01:01:54|0.03899951
01:01:55|0.03890996
01:01:56|0.03882909
01:01:58|0.03896285
01:01:59|0.03909205
01:01:59|0.0391303
01:02:01|0.03914222
01:02:02|0.03916035
01:02:02|0.03918367
01:02:04|0.03917124
01:02:05|0.03920292
01:02:05|0.03920866
01:02:07|0.03916066
01:02:07|0.03932397
01:02:09|0.03932397
01:02:10|0.03932386
01:02:11|0.03920293
01:02:11|0.03917776
01:02:12|0.03918377
01:02:14|0.0391793
01:02:15|0.03926325
01:02:16|0.03933908
01:02:17|0.0394405
01:02:17|0.03933528
01:02:19|0.03940092
01:02:20|0.03941493
01:02:22|0.03941669
01:02:22|0.03936159
01:02:23|0.03941665
01:02:24|0.03941669
01:02:25|0.03941669
01:02:26|0.03940201
01:02:27|0.03949984
01:02:28|0.03941684
01:02:29|0.039428
01:02:30|0.03949827
01:02:31|0.03942813
01:02:32|0.03940141
01:02:33|0.03944047
01:02:35|0.03941665
01:02:36|0.03940992
01:02:37|0.03931428
01:02:38|0.03923013
01:02:39|0.03931385
01:02:40|0.03923016
01:02:41|0.03931254
01:02:42|0.03923309
01:02:43|0.03923311
01:02:44|0.03930969
01:02:45|0.0393103
01:02:46|0.03924752
01:02:47|0.03924588
01:02:48|0.03921987
01:02:49|0.03921986
01:02:50|0.03912297
01:02:51|0.03915854
01:02:52|0.03931428
01:02:53|0.03934042
01:02:54|0.03925636
01:02:56|0.03918944
01:02:56|0.03929996
01:02:57|0.03921976
01:02:58|0.0392
01:02:59|0.03920934
01:03:01|0.03913847
01:03:02|0.03920776
01:03:03|0.03919998
01:03:04|0.03919999
01:03:05|0.03912264
01:03:06|0.03912264
01:03:07|0.03910298
01:03:08|0.03910298
01:03:10|0.039103
01:03:11|0.03907098
01:03:11|0.03907937
01:03:12|0.03902133
01:03:14|0.03897959
01:03:15|0.03893289
01:03:15|0.03890618
01:03:17|0.03897075
01:03:18|0.03887234
01:03:19|0.03887264
01:03:20|0.03888176
01:03:22|0.03885
01:03:22|0.03883281
01:03:23|0.03890616
01:03:24|0.0392
01:03:26|0.03902388
01:03:26|0.03902387
01:03:28|0.03901305
01:03:29|0.039
01:03:30|0.03910629
01:03:31|0.03910654
01:03:32|0.03903278
01:03:33|0.03905929
01:03:34|0.03898703
01:03:35|0.03901562
01:03:36|0.03892591
01:03:37|0.03899989
01:03:38|0.03898222
01:03:39|0.039
01:03:40|0.03904289
01:03:41|0.03898222
01:03:42|0.03898222
01:03:44|0.03898213
01:03:45|0.03896488
01:03:46|0.03898222
01:03:47|0.0389288
01:03:47|0.03899848
01:03:49|0.03899848
01:03:49|0.03893125
01:03:51|0.03899646
01:03:51|0.03898329
01:03:52|0.0389288
01:03:53|0.03898235
01:03:55|0.03898226
01:03:55|0.03898226
01:03:57|0.03898226
01:03:58|0.03898226
01:03:59|0.03898224
01:03:59|0.03898223
01:04:01|0.03902104
01:04:02|0.03898223
01:04:03|0.03898222
01:04:04|0.03898223
01:04:05|0.03898223
01:04:06|0.03898223
01:04:07|0.03898222
01:04:08|0.03902056
01:04:09|0.03913335
01:04:10|0.03913335
01:04:12|0.03911285
01:04:13|0.03911407
01:04:14|0.03911407
01:04:15|0.03911009
01:04:16|0.03911148
01:04:17|0.03913114
01:04:19|0.0390719
01:04:19|0.03913114
01:04:21|0.03913835
01:04:23|0.03911285
01:04:24|0.03913114
01:04:36|0.03911407
01:04:37|0.03909292
01:04:38|0.03909283
01:04:40|0.03912103
01:04:40|0.03912103
01:04:42|0.03909307
01:04:43|0.03909307
01:04:44|0.03909307
01:04:45|0.03912089
01:04:45|0.03907114
01:04:47|0.03912084
01:04:48|0.03912084
01:04:48|0.03906717
01:04:49|0.03912081
01:04:51|0.03912081
01:04:52|0.03906739
01:04:54|0.03906739
01:04:54|0.03906739
01:04:55|0.03921136
01:04:56|0.0391236
01:04:57|0.03908436
01:04:59|0.03915529
01:04:59|0.03915323
01:05:01|0.03915698
01:05:02|0.03915698
01:05:02|0.03906411
01:05:04|0.03902132
01:05:04|0.03909764
01:05:06|0.0390976
01:05:07|0.03900702
01:05:08|0.03900702
01:05:08|0.03900225
01:05:10|0.03902647
01:05:10|0.03909764
01:05:12|0.03909764
01:05:12|0.03903447
01:05:13|0.03903447
01:05:16|0.03900089
01:05:16|0.03900089
01:05:17|0.03910968
01:05:19|0.03911825
01:05:20|0.03911825
01:05:21|0.03903484
01:05:22|0.03910081
01:05:23|0.03910081
01:05:24|0.03909999
01:05:24|0.03915572
01:05:27|0.03909999
01:05:27|0.03909999
01:05:28|0.03910439
01:05:29|0.03910439
01:05:30|0.03919848
01:05:31|0.03919849
01:05:32|0.03919849
01:05:33|0.03919849
01:05:34|0.03919999
01:05:35|0.03921
01:05:36|0.03914464
01:05:38|0.03919848
01:05:38|0.03919849
01:05:39|0.03921
01:05:41|0.0392225
01:05:42|0.0392225
01:05:43|0.03922225
01:05:43|0.03919937
01:05:45|0.03926658
01:05:45|0.0392225
01:05:47|0.0391746
01:05:47|0.03921
01:05:49|0.03926994
01:05:49|0.03922297
01:05:51|0.03925461
01:05:52|0.03926999
01:05:54|0.03921498
01:05:54|0.03927
01:05:55|0.03922589
01:05:56|0.03929852
01:05:57|0.03922297
01:05:58|0.03921
01:06:00|0.039175
01:06:01|0.03922297
01:06:01|0.03912111
01:06:03|0.03917464
01:06:04|0.03917464
01:06:05|0.03919741
01:06:06|0.03919741
01:06:07|0.03912113
01:06:08|0.03918476
01:06:09|0.03918476
01:06:10|0.039123
01:06:11|0.039123
01:06:12|0.03918601
01:06:13|0.03918601
01:06:14|0.03918601
01:06:15|0.03922032
01:06:16|0.03914588
01:06:17|0.0392
01:06:18|0.03919026
01:06:20|0.03919026
01:06:21|0.03919026
01:06:22|0.03918601
01:06:23|0.03921788
01:06:24|0.03913804
01:06:25|0.03919025
01:06:26|0.03912299
01:06:27|0.03918517
01:06:28|0.03909999
01:06:29|0.03907336
01:06:30|0.03904766
01:06:32|0.03904766
01:06:33|0.03904385
01:06:33|0.03904766
01:06:36|0.03909999
01:06:36|0.03904771
01:06:37|0.03904773
01:06:38|0.03904773
01:06:39|0.03904773
01:06:40|0.03909997
01:06:41|0.0391215
01:06:42|0.03905147
01:06:43|0.03909999
01:06:44|0.03914225
01:06:45|0.03914225
01:06:46|0.03917749
01:06:47|0.03918308
01:06:48|0.03913903
01:06:49|0.03919019
01:06:50|0.03919019
01:06:51|0.03919019
01:06:52|0.03913909
01:06:53|0.03918308
01:06:54|0.03918308
01:06:55|0.03918308
01:06:56|0.0392
01:06:57|0.0392
01:06:58|0.03915079
01:07:00|0.03922133
01:07:00|0.03922133
01:07:02|0.03922133
01:07:03|0.03922133
01:07:04|0.03922133
01:07:05|0.03922093
01:07:06|0.03916
01:07:08|0.03916
01:07:08|0.03921977
01:07:09|0.03916004
01:07:10|0.03916004
01:07:11|0.03916004
01:07:12|0.03916
01:07:13|0.03916
01:07:14|0.0392567
01:07:15|0.03917786
01:07:16|0.03916005
01:07:17|0.03917786
01:07:18|0.03916007
01:07:19|0.03924586
01:07:20|0.03924586
01:07:21|0.03916006
01:07:22|0.03916006
01:07:23|0.03916006
01:07:25|0.03916006
01:07:25|0.0392208
01:07:26|0.0392208
01:07:27|0.03913904
01:07:30|0.03913904
01:07:31|0.03916007
01:07:32|0.03913904
01:07:33|0.03913903
01:07:33|0.0392
01:07:34|0.03913922
01:07:36|0.03913922
01:07:37|0.03922078
01:07:38|0.03922078
01:07:38|0.03913922
01:07:39|0.03913922
01:07:41|0.03916
01:07:43|0.03916
01:07:43|0.03916
01:07:44|0.03911977
01:07:45|0.03911099
01:07:46|0.03911099
01:07:47|0.03914229
01:07:49|0.03914229
01:07:50|0.03914229
01:07:51|0.03914217
01:07:52|0.03914217
01:07:53|0.03914217
01:07:53|0.03914217
01:07:54|0.03914217
01:07:57|0.03906423
01:07:57|0.03913308
01:07:58|0.03913308
01:08:00|0.03913308
01:08:01|0.03912547
01:08:02|0.03912541
01:08:03|0.03912541
01:08:04|0.03912541
01:08:05|0.03912541
01:08:07|0.03912541
01:08:08|0.03912516
01:08:09|0.03903
01:08:10|0.03905115
01:08:11|0.03900001
01:08:12|0.03905081
01:08:13|0.03900071
01:08:15|0.03905002
01:08:16|0.03900641
01:08:17|0.03900641
01:08:18|0.039
01:08:20|0.039
01:08:21|0.03906487
01:08:22|0.03906487
01:08:24|0.03905008
01:08:24|0.03905008
01:08:25|0.03905
01:08:26|0.03906487
01:08:27|0.03905
01:08:28|0.03905
01:08:41|0.03900844
01:08:42|0.03900001
01:08:43|0.039
01:08:44|0.039
01:08:44|0.039
01:08:45|0.039
01:08:47|0.03893905
01:08:48|0.03897263
01:08:49|0.03897025
01:08:49|0.03896241
01:08:51|0.03891891
01:08:52|0.03888001
01:08:54|0.03888
01:08:54|0.03888596
01:08:55|0.03884864
01:08:56|0.03888001
01:08:57|0.03888001
01:08:58|0.03888001
01:09:00|0.03886636
01:09:01|0.03886636
01:09:01|0.03886636
01:09:03|0.03892127
01:09:04|0.03892759
01:09:06|0.03899994
01:09:06|0.039
01:09:07|0.03901782
01:09:08|0.03901782
01:09:09|0.03901782
01:09:10|0.03899853
01:09:11|0.03899853
01:09:12|0.03899853
01:09:13|0.03899853
01:09:14|0.03899852
01:09:15|0.03905848
01:09:16|0.03905845
01:09:17|0.03905844
01:09:19|0.03888001
01:09:19|0.03884067
01:09:21|0.03892467
01:09:22|0.03892467
01:09:22|0.03897959
01:09:25|0.03886418
01:09:26|0.0389583
01:09:27|0.0389583
01:09:28|0.0389583
01:09:29|0.0389583
01:09:30|0.03893353
01:09:30|0.03893353
01:09:31|0.03893783
01:09:34|0.03893353
01:09:34|0.03892467
01:09:36|0.03892467
01:09:36|0.03892467
01:09:37|0.03892467
01:09:39|0.03889845
01:09:40|0.0388275
01:09:41|0.0388
01:09:42|0.0388
01:09:43|0.03880167
01:09:45|0.03880647
01:09:45|0.03880647
01:09:46|0.03875
01:09:47|0.03880645
01:09:48|0.03880536
01:09:50|0.03875001
01:09:50|0.03875738
01:09:52|0.03875738
01:09:53|0.03882909
01:09:54|0.03882909
01:09:55|0.03880422
01:09:55|0.03882909
01:09:57|0.03880001
01:09:58|0.03880001
01:09:58|0.0388
01:09:59|0.0388
01:10:01|0.03875119
01:10:02|0.03878938
01:10:03|0.03878034
01:10:03|0.03878034
01:10:04|0.03872313
01:10:05|0.03877205
01:10:07|0.03882909
01:10:08|0.03886553
01:10:09|0.03886553
01:10:09|0.03888085
01:10:11|0.03888098
01:10:12|0.03896888
01:10:13|0.0389689
01:10:14|0.03891605
01:10:16|0.03888086
01:10:16|0.03896235
01:10:17|0.03896235
01:10:19|0.03896235
01:10:19|0.03896235
01:10:20|0.03890303
01:10:21|0.03890303
01:10:23|0.0389689
01:10:23|0.03890001
01:10:24|0.0389
01:10:26|0.03886605
01:10:27|0.03886605
01:10:28|0.03883102
01:10:29|0.03882046
01:10:30|0.03882046
01:10:31|0.03882046
01:10:32|0.03888044
01:10:33|0.03880023
01:10:34|0.03880023
01:10:35|0.03880023
01:10:36|0.03880023
01:10:37|0.03880023
01:10:38|0.03881696
01:10:39|0.03881545
01:10:40|0.03880933
01:10:41|0.03886397
01:10:43|0.03880933
01:10:44|0.03880098
01:10:45|0.03880783
01:10:46|0.03880779
01:10:46|0.03880779
01:10:48|0.03875229
01:10:49|0.03875229
01:10:51|0.0387
01:10:51|0.03859767
01:10:52|0.03859767
01:10:53|0.03867743
01:10:54|0.03864544
01:10:56|0.03864544
01:10:57|0.03865189
01:10:58|0.03864543
01:10:58|0.03859588
01:11:00|0.03859588
01:11:01|0.03863286
01:11:02|0.03867345
01:11:02|0.03871794
01:11:04|0.03861322
01:11:06|0.03870957
01:11:07|0.03862833
01:11:08|0.03862905
01:11:09|0.0386
01:11:10|0.03864543
01:11:11|0.03864543
01:11:12|0.0386
01:11:13|0.0386
01:11:14|0.03859586
01:11:15|0.03860003
01:11:16|0.03860003
01:11:17|0.03865296
01:11:18|0.03871794
01:11:20|0.03862545
01:11:20|0.03862545
01:11:22|0.03861458
01:11:22|0.03864275
01:11:24|0.03862067
01:11:25|0.03862546
01:11:26|0.03863229
01:11:27|0.03856178
01:11:28|0.0386544
01:11:29|0.0386544
01:11:30|0.03858196
01:11:31|0.03858196
01:11:32|0.03864235
01:11:33|0.0386915
01:11:34|0.038601
01:11:35|0.038601
01:11:36|0.03866911
01:11:37|0.03871048
01:11:39|0.03863945
01:11:40|0.03863945
01:11:41|0.03865941
01:11:42|0.03860448
01:11:43|0.03860448
01:11:44|0.03860448
01:11:44|0.03860448
01:11:45|0.03860005
01:11:47|0.03858651
01:11:47|0.03855008
01:11:49|0.03857711
01:11:49|0.03853061
01:11:51|0.03851
01:11:52|0.03850117
01:11:52|0.03850117
01:11:54|0.0384736
01:11:55|0.03855395
01:11:55|0.03847456
01:11:56|0.03855103
01:11:58|0.03855103
01:11:59|0.03855103
01:12:00|0.03854189
01:12:01|0.03854197
01:12:03|0.03854182
01:12:03|0.03854182
01:12:04|0.03859458
01:12:05|0.0385946
01:12:07|0.03863944
01:12:07|0.03863944
01:12:09|0.03863761
01:12:10|0.03845297
01:12:10|0.03845913
01:12:12|0.03847918
01:12:18|0.0385048
01:12:20|0.03861
01:12:20|0.03863309
01:12:22|0.03863309
01:12:23|0.03863318
01:12:23|0.03863318
01:12:25|0.0386331
01:12:26|0.0386331
01:12:28|0.0386331
01:12:28|0.0386331
01:12:30|0.03863935
01:12:31|0.03863935
01:12:32|0.03863935
01:12:33|0.03858934
01:12:35|0.03858
01:12:35|0.03858
01:12:37|0.03858
01:12:37|0.03858
01:12:39|0.03858
01:12:39|0.03863909
01:12:41|0.03859178
01:12:42|0.03859179
01:12:43|0.03859179
01:12:44|0.03859179
01:12:45|0.03858
01:12:46|0.038589
01:12:47|0.0385969
01:12:48|0.03852886
01:12:49|0.03852886
01:12:50|0.03852886
01:12:52|0.03859236
01:12:52|0.03852886
01:12:54|0.03852886
01:12:55|0.03858
01:12:56|0.03858158
01:12:57|0.03858158
01:12:58|0.03858158
01:12:59|0.03858158
01:13:00|0.03851356
01:13:01|0.03851356
01:13:02|0.03851468
01:13:04|0.03858
01:13:05|0.0386
01:13:07|0.03858
01:13:07|0.03858
01:13:08|0.03858
01:13:09|0.0385321
01:13:10|0.0385321
01:13:11|0.03859229
01:13:12|0.03859229
01:13:13|0.03859229
01:13:14|0.03859229
01:13:15|0.03859229
01:13:16|0.0385923
01:13:17|0.0385923
01:13:18|0.03859229
01:13:19|0.03856814
01:13:20|0.03856814
01:13:22|0.03859231
01:13:22|0.03859231
01:13:24|0.03859231
01:13:25|0.03859231
01:13:27|0.03859231
01:13:27|0.03859231
01:13:28|0.03859231
01:13:30|0.03859231
01:13:30|0.03859231
01:13:31|0.03859231
01:13:32|0.0386
01:13:33|0.03857334
01:13:34|0.03859231
01:13:36|0.03859231
01:13:36|0.03856958
01:13:38|0.03856814
01:13:38|0.03856814
01:13:40|0.03853593
01:13:41|0.03853593
01:13:41|0.03853593
01:13:42|0.03856814
01:13:44|0.03856814
01:13:44|0.0385351
01:13:45|0.03852266
01:13:46|0.03852266
01:13:47|0.03856812
01:13:48|0.03856812
01:13:49|0.03856812
01:13:50|0.03856812
01:13:52|0.03856812
01:13:52|0.03856812
01:13:54|0.03851843
01:13:54|0.03851843
01:13:56|0.03851843
01:13:56|0.03851843
01:13:57|0.03851843
01:13:58|0.03850015
01:13:59|0.0385
01:14:01|0.03848604
01:14:02|0.03847918
01:14:03|0.03844852
01:14:04|0.03849513
01:14:05|0.03843783
01:14:06|0.03843783
01:14:07|0.03843783
01:14:08|0.03843783
01:14:09|0.03843252
01:14:10|0.03843252
01:14:11|0.03843105
01:14:12|0.03843783
01:14:13|0.03842666
01:14:14|0.03839178
01:14:15|0.03839178
01:14:16|0.03839178
01:14:17|0.03838666
01:14:19|0.03839907
01:14:20|0.0383464
01:14:20|0.03828571
01:14:21|0.03828571
01:14:23|0.03827
01:14:23|0.03827
01:14:25|0.03826984
01:14:25|0.03828054
01:14:27|0.03831475
01:14:28|0.03830949
01:14:30|0.03828054
01:14:31|0.03830207
01:14:31|0.03830207
01:14:34|0.03829869
01:14:35|0.03830207
01:14:35|0.03826501
01:14:36|0.03826501
01:14:37|0.03826499
01:14:38|0.03826487
01:14:40|0.03826488
01:14:40|0.03829683
01:14:41|0.03821095
01:14:43|0.03824928
01:14:44|0.03824927
01:14:45|0.03824885
01:14:45|0.03819921
01:14:47|0.03819698
01:14:48|0.03819834
01:14:48|0.03816785
01:14:50|0.03816556
01:14:50|0.03814432
01:14:51|0.03813468
01:14:52|0.03818906
01:14:53|0.03817278
01:14:54|0.03813481
01:14:55|0.03816756
01:14:56|0.03816562
01:14:57|0.0381
01:14:58|0.03816499
01:14:59|0.03813829
01:15:01|0.03813829
01:15:01|0.03822297
01:15:02|0.03814259
01:15:04|0.03814003
01:15:05|0.0382208
01:15:05|0.0382208
01:15:06|0.0382208
01:15:07|0.03820523
01:15:08|0.0382197
01:15:09|0.03821292
01:15:10|0.03818992
01:15:12|0.03821551
01:15:13|0.03821551
01:15:14|0.03823996
01:15:15|0.03818141
01:15:16|0.03820625
01:15:17|0.03823991
01:15:18|0.03820653
01:15:19|0.03829581
01:15:20|0.03829581
01:15:21|0.03829581
01:15:22|0.03829581
01:15:23|0.03829578
01:15:24|0.03829579
01:15:25|0.03829579
01:15:26|0.03829579
01:15:27|0.03822704
01:15:28|0.03829564
01:15:29|0.03822718
01:15:30|0.03822718
01:15:31|0.03822718
01:15:33|0.0384
01:15:33|0.0384
01:15:35|0.0384
01:15:35|0.0384
01:15:37|0.0384
01:15:37|0.03840223
01:15:39|0.038403
01:15:40|0.03840374
01:15:40|0.03844116
01:15:42|0.03849148
01:15:43|0.03849795
01:15:44|0.03851021
01:15:45|0.03842434
01:15:46|0.0385102
01:15:47|0.0385102
01:15:48|0.03844118
01:15:49|0.03842437
01:15:50|0.03849855
01:15:51|0.03849855
01:15:52|0.03849855
01:15:53|0.03851023
01:15:54|0.03851026
01:15:55|0.03831432
01:15:57|0.03831432
01:15:57|0.03826979
01:16:00|0.03821027
01:16:00|0.03822473
01:16:01|0.03822473
01:16:03|0.0382103
01:16:04|0.0382103
01:16:06|0.03821027
01:16:07|0.03816221
01:16:08|0.0382
01:16:09|0.03819144
01:16:09|0.03819144
01:16:11|0.03822473
01:16:12|0.03822473
01:16:13|0.03814833
01:16:14|0.03814833
01:16:14|0.03814833
01:16:15|0.03822473
01:16:16|0.03822473
01:16:18|0.03812244
01:16:18|0.03812247
01:16:21|0.03806101
01:16:21|0.03806101
01:16:22|0.038
01:16:23|0.03809639
01:16:24|0.03800003
01:16:25|0.03809625
01:16:26|0.03811699
01:16:27|0.03809656
01:16:29|0.0380572
01:16:30|0.0380572
01:16:31|0.03805722
01:16:32|0.03819312
01:16:33|0.03805711
01:16:35|0.03805715
01:16:36|0.0380572
01:16:36|0.0380572
01:16:38|0.03804084
01:16:39|0.03802636
01:16:40|0.03805707
01:16:41|0.03805707
01:16:42|0.03805707
01:16:43|0.03805707
01:16:44|0.03805706
01:16:46|0.03805706
01:16:47|0.03805706
01:16:48|0.03801572
01:16:49|0.03801572
01:16:50|0.03805671
01:16:51|0.03805671
01:16:52|0.03805671
01:16:53|0.03801563
01:16:54|0.03801563
01:16:55|0.03801563
01:16:57|0.0380571
01:16:57|0.03805698
01:16:58|0.03805698
01:17:00|0.03801563
01:17:01|0.03809231
01:17:01|0.03809231
01:17:02|0.03814751
01:17:03|0.03814751
01:17:04|0.03814751
01:17:06|0.03814751
01:17:06|0.03814751
01:17:08|0.03814751
01:17:09|0.03814751
01:17:10|0.03814751
01:17:11|0.03814814
01:17:11|0.03817419
01:17:13|0.03814751
01:17:14|0.03814751
01:17:15|0.03814751
01:17:16|0.03817419
01:17:17|0.03817419
01:17:18|0.03817419
01:17:19|0.03814752
01:17:20|0.03814752
01:17:21|0.0381
01:17:22|0.0381
01:17:23|0.03805852
01:17:24|0.03814744
01:17:25|0.03814743
01:17:26|0.03814742
01:17:27|0.03814742
01:17:28|0.0380588
01:17:29|0.03813923
01:17:31|0.03813923
01:17:31|0.03813923
01:17:33|0.03805853
01:17:33|0.03805853
01:17:34|0.03805853
01:17:35|0.03805853
01:17:37|0.03805853
01:17:37|0.03814694
01:17:38|0.03805886
01:17:40|0.03805897
01:17:40|0.03805897
01:17:42|0.03805909
01:17:43|0.03805897
01:17:44|0.03805897
01:17:45|0.03805897
01:17:47|0.03814675
01:17:48|0.0380205
01:17:48|0.0380205
01:17:50|0.03800031
01:17:51|0.0380001
01:17:52|0.0380001
01:17:53|0.0380001
01:17:54|0.0380001
01:17:55|0.0380001
01:17:56|0.03800018
01:17:58|0.03800012
01:17:58|0.03800012
01:17:59|0.0380001
01:18:01|0.0380001
01:18:01|0.038
01:18:03|0.038
01:18:04|0.03800011
01:18:05|0.03800011
01:18:07|0.03800011
01:18:08|0.03805614
01:18:09|0.03800015
01:18:11|0.03800012
01:18:12|0.03800012
01:18:12|0.0380001
01:18:13|0.0380001
01:18:14|0.03805504
01:18:15|0.03805897
01:18:16|0.03805897
01:18:18|0.03805897
01:18:19|0.03805897
01:18:19|0.03801026
01:18:21|0.03801026
01:18:22|0.0381169
01:18:23|0.03811693
01:18:25|0.03814614
01:18:25|0.03814614
01:18:26|0.03805712
01:18:27|0.03805712
01:18:28|0.03805712
01:18:29|0.03805712
01:18:31|0.03806
01:18:32|0.03814688
01:18:33|0.03811606
01:18:34|0.03811606
01:18:35|0.03811606
01:18:37|0.03811606
01:18:37|0.03811606
01:18:38|0.03814612
01:18:40|0.03814612
01:18:40|0.03814612
01:18:41|0.03814612
01:18:42|0.03806043
01:18:44|0.03806043
01:18:44|0.03806043
01:18:45|0.03814596
01:18:46|0.03814596
01:18:48|0.03812
01:18:49|0.03805711
01:18:50|0.03805711
01:18:51|0.03805711
01:18:52|0.03805711
01:18:53|0.03806058
01:18:54|0.03806058
01:18:55|0.03806058
01:18:56|0.03806058
01:18:57|0.03806058
01:18:58|0.03806043
01:18:59|0.03806043
01:19:00|0.038061
01:19:01|0.038061
01:19:02|0.038061
01:19:03|0.038061
01:19:04|0.03812001
01:19:05|0.03806116
01:19:06|0.03806116
01:19:07|0.03806116
01:19:08|0.03806116
01:19:09|0.03806116
01:19:11|0.03806116
01:19:11|0.03806116
01:19:14|0.03806147
01:19:14|0.03806147
01:19:15|0.03806147
01:19:16|0.03806147
01:19:17|0.03806117
01:19:18|0.03806117
01:19:19|0.03813324
01:19:20|0.03813324
01:19:21|0.03813324
01:19:22|0.03813318
01:19:23|0.03813318
01:19:25|0.03817419
01:19:26|0.03813324
01:19:26|0.03818937
01:19:27|0.03818937
01:19:28|0.03818937
01:19:29|0.03813361
01:19:31|0.03802636
01:19:31|0.03809726
01:19:33|0.03809511
01:19:34|0.03809511
01:19:35|0.03806117
01:19:35|0.03809054
01:19:36|0.03809054
01:19:38|0.03809054
01:19:39|0.03806117
01:19:40|0.03806117
01:19:41|0.03806117
01:19:41|0.0380596
01:19:43|0.0380596
01:19:43|0.0380596
01:19:45|0.0380596
01:19:46|0.0380596
01:19:47|0.03805543
01:19:48|0.03805543
01:19:49|0.03805543
01:19:50|0.03805543
01:19:51|0.0380596
01:19:52|0.03806044
01:19:53|0.03806044
01:19:54|0.03806044
01:19:55|0.03806044
01:19:56|0.03805172
01:19:57|0.03805172
01:19:58|0.03805172
01:19:59|0.03804627
01:20:01|0.03804627
01:20:01|0.03804627
01:20:03|0.0380012
01:20:06|0.0380012
01:20:06|0.0380012
01:20:07|0.0380012
01:20:08|0.0380012
01:20:10|0.0380012
01:20:12|0.0380012
01:20:13|0.0380012
01:20:13|0.038
01:20:14|0.038
01:20:15|0.038
01:20:16|0.038
01:20:18|0.03800001
01:20:18|0.03800001
01:20:19|0.03805512
01:20:21|0.03805512
01:20:21|0.03805512
01:20:22|0.03805512
01:20:23|0.03805504
01:20:24|0.038
01:20:26|0.038
01:20:26|0.038
01:20:27|0.038
01:20:28|0.038
01:20:29|0.038
01:20:31|0.038
01:20:31|0.03800267
01:20:33|0.038
01:20:34|0.038
01:20:36|0.038
01:20:36|0.038
01:20:37|0.038
01:20:38|0.03800003
01:20:40|0.03800003
01:20:41|0.038012
01:20:42|0.038
01:20:42|0.038
01:20:44|0.038
01:20:45|0.03794285
01:20:46|0.03794285
01:20:46|0.03794285
01:20:48|0.0379279
01:20:49|0.0379279
01:20:49|0.03792
01:20:51|0.03792
01:20:53|0.03789719
01:20:53|0.03786286
01:20:54|0.037904
01:20:56|0.03790085
01:20:57|0.03786266
01:20:58|0.0379008
01:20:59|0.0379008
01:21:00|0.0379008
01:21:01|0.03788265
01:21:02|0.0378938
01:21:03|0.0378938
01:21:04|0.0378938
01:21:06|0.03788946
01:21:07|0.03786162
01:21:08|0.03786162
01:21:09|0.03786286
01:21:10|0.03792743
01:21:11|0.037922
01:21:12|0.037922
01:21:14|0.03787881
01:21:15|0.03791982
01:21:16|0.03791982
01:21:17|0.03791917
01:21:18|0.03791917
01:21:19|0.03791917
01:21:20|0.03786988
01:21:21|0.03786988
01:21:22|0.03791614
01:21:23|0.03786988
01:21:24|0.03786988
01:21:25|0.03791775
01:21:26|0.03791775
01:21:27|0.0378606
01:21:28|0.0378606
01:21:29|0.03791611
01:21:30|0.0378683
01:21:31|0.0378683
01:21:32|0.0378683
01:21:34|0.0378638
01:21:36|0.03786183
01:21:36|0.03786183
01:21:37|0.03786183
01:21:38|0.03786183
01:21:39|0.0378683
01:21:40|0.0378683
01:21:41|0.0378683
01:21:42|0.03789197
01:21:43|0.03789197
01:21:45|0.0378
01:21:46|0.0378
01:21:47|0.0378
01:21:48|0.0378
01:21:49|0.0378
01:21:51|0.0378
01:21:52|0.0378
01:21:52|0.03779019
01:21:53|0.03779019
01:21:54|0.03778979
01:21:55|0.03778979
01:21:56|0.03773001
01:21:57|0.03774884
01:21:58|0.03777684
01:21:59|0.03781002
01:22:00|0.03784738
01:22:01|0.0377705
01:22:02|0.03784738
01:22:03|0.03779355
01:22:04|0.03779355
01:22:05|0.03781212
01:22:07|0.03771025
01:22:08|0.03771337
01:22:09|0.03775407
01:22:09|0.03775407
01:22:11|0.03775395
01:22:12|0.03771337
01:22:12|0.03771337
01:22:14|0.03771337
01:22:15|0.03771337
01:22:16|0.03770871
01:22:18|0.03769992
01:22:18|0.03769992
01:22:19|0.03765253
01:22:20|0.03765253
01:22:21|0.03765253
01:22:22|0.03765253
01:22:24|0.03764
01:22:25|0.03764
01:22:26|0.03764
01:22:27|0.03759343
01:22:28|0.03759343
01:22:29|0.03759343
01:22:30|0.03759343
01:22:31|0.03759343
01:22:32|0.03759343
01:22:33|0.03759343
01:22:34|0.03759343
01:22:36|0.03759343
01:22:37|0.03759343
01:22:38|0.03758655
01:22:39|0.03754341
01:22:41|0.03758797
01:22:42|0.03759004
01:22:42|0.03759004
01:22:44|0.03759343
01:22:45|0.03759004
01:22:46|0.03762547
01:22:47|0.03763999
01:22:48|0.03759943
01:22:49|0.03771396
01:22:50|0.03762809
01:22:51|0.03762809
01:22:55|0.03768985
01:22:56|0.03768438
01:22:57|0.03768373
01:22:58|0.0376224
01:22:59|0.03760132
01:23:00|0.0375692
01:23:01|0.0375692
01:23:03|0.0375692
01:23:03|0.0375714
01:23:04|0.0375714
01:23:05|0.0375692
01:23:06|0.0375692
01:23:08|0.0375714
01:23:09|0.0376491
01:23:09|0.03762552
01:23:10|0.0376714
01:23:12|0.037617
01:23:13|0.037617
01:23:14|0.03765426
01:23:15|0.03765426
01:23:15|0.03765426
01:23:16|0.03764902
01:23:17|0.03764902
01:23:19|0.0376542
01:23:20|0.0376542
01:23:20|0.03765253
01:23:21|0.03765253
01:23:24|0.03761437
01:23:25|0.03761437
01:23:25|0.03760131
01:23:26|0.03756728
01:23:27|0.03754576
01:23:31|0.03754576
01:23:33|0.03754576
01:23:33|0.03752
01:23:34|0.03752
01:23:36|0.03754634
01:23:36|0.03756715
01:23:38|0.03764902
01:23:39|0.03764902
01:23:40|0.03761773
01:23:41|0.03761773
01:23:42|0.03761773
01:23:43|0.03761773
01:23:45|0.03761773
01:23:45|0.03761773
01:23:46|0.03761773
01:23:47|0.03761773
01:23:49|0.03761773
01:23:50|0.03761773
01:23:51|0.03761563
01:23:52|0.03757254
01:23:52|0.03757254
01:23:54|0.03757254
01:23:55|0.03755954
01:23:56|0.03755954
01:23:56|0.03755954
01:23:57|0.03755955
01:23:59|0.03756061
01:23:59|0.03755954
01:24:01|0.0376
01:24:02|0.0376
01:24:04|0.0376
01:24:04|0.0376
01:24:06|0.0376
01:24:07|0.0376
01:24:09|0.03761768
01:24:09|0.03761768
01:24:11|0.03761768
01:24:12|0.03761768
01:24:12|0.03761771
01:24:15|0.03761773
01:24:15|0.03761773
01:24:16|0.03761773
01:24:17|0.03766134
01:24:18|0.03767351
01:24:19|0.03767351
01:24:21|0.03763686
01:24:22|0.03763686
01:24:23|0.03763686
01:24:24|0.03763686
01:24:25|0.03763686
01:24:26|0.03763686
01:24:26|0.03767352
01:24:28|0.03763134
01:24:29|0.03763134
01:24:29|0.03763134
01:24:31|0.03763134
01:24:31|0.03763134
01:24:33|0.03763134
01:24:34|0.03763134
01:24:35|0.03763134
01:24:35|0.03763134
01:24:38|0.03763134
01:24:39|0.03763134
01:24:40|0.03763134
01:24:41|0.03767996
01:24:43|0.03767996
01:24:44|0.03767996
01:24:45|0.03764037
01:24:45|0.03768716
01:24:46|0.03768716
01:24:47|0.03768716
01:24:48|0.03768716
01:24:50|0.03782852
01:24:51|0.03791934
01:24:52|0.03791934
01:24:53|0.03784768
01:24:54|0.03786621
01:24:55|0.03791933
01:24:56|0.03791933
01:24:57|0.03791933
01:24:58|0.03791933
01:24:59|0.03791933
01:25:01|0.03791933
01:25:01|0.03791933
01:25:03|0.03791933
01:25:04|0.03790999
01:25:05|0.03784781
01:25:06|0.03784794
01:25:07|0.03784794
01:25:08|0.03779321
01:25:09|0.03779321
01:25:11|0.03775548
01:25:11|0.03774056
01:25:13|0.03772315
01:25:13|0.03772315
01:25:15|0.03772315
01:25:15|0.03772315
01:25:16|0.03771997
01:25:18|0.03771997
01:25:18|0.03772581
01:25:20|0.03780445
01:25:22|0.03780445
01:25:22|0.03781139
01:25:24|0.03781139
01:25:24|0.03781139
01:25:25|0.03781139
01:25:27|0.03775548
01:25:28|0.03778
01:25:28|0.03782852
01:25:29|0.03777158
01:25:30|0.03777158
01:25:31|0.03777158
01:25:32|0.03777158
01:25:33|0.03777158
01:25:35|0.03778049
01:25:35|0.03778049
01:25:36|0.03778049
01:25:37|0.03778049
01:25:38|0.03784971
01:25:39|0.03788728
01:25:42|0.03784684
01:25:42|0.03784932
01:25:43|0.03785145
01:25:44|0.03785145
01:25:45|0.03785145
01:25:46|0.03785307
01:25:48|0.03790456
01:25:48|0.03790456
01:25:50|0.03790483
01:25:51|0.03795805
01:25:52|0.03798564
01:25:53|0.03798564
01:25:54|0.03798564
01:25:55|0.03798564
01:25:56|0.03797914
01:25:57|0.03797914
01:25:58|0.03797824
01:25:59|0.03790629
01:26:00|0.03797824
01:26:01|0.03797824
01:26:02|0.03797824
01:26:04|0.03797824
01:26:05|0.03797824
01:26:05|0.03797824
01:26:07|0.038012
01:26:08|0.03790637
01:26:09|0.03790637
01:26:10|0.03796577
01:26:11|0.03795796
01:26:12|0.03795796
01:26:13|0.03789287
01:26:14|0.03782852
01:26:15|0.03786426
01:26:16|0.03784341
01:26:17|0.03784042
01:26:19|0.03772721
01:26:19|0.03772721
01:26:20|0.03776753
01:26:22|0.03782467
01:26:23|0.03784308
01:26:24|0.03779172
01:26:24|0.03788895
01:26:25|0.03784308
01:26:26|0.03784308
01:26:28|0.03784308
01:26:29|0.03784308
01:26:29|0.03786871
01:26:30|0.03786871
01:26:31|0.03784368
01:26:33|0.03784368
01:26:34|0.03784368
01:26:35|0.03788668
01:26:36|0.03788668
01:26:37|0.03788668
01:26:38|0.03788668
01:26:40|0.03788668
01:26:41|0.03784368
01:26:42|0.03784368
01:26:43|0.03784368
01:26:45|0.03780647
01:26:46|0.03780647
01:26:47|0.03788719
01:26:48|0.03788719
01:26:49|0.03788719
01:26:49|0.03788719
01:26:50|0.03788719
01:26:52|0.03788513
01:26:53|0.03777971
01:26:53|0.03777971
01:26:54|0.03777971
01:26:55|0.03777971
01:26:58|0.0377798
01:26:58|0.0377798
01:26:59|0.0377798
01:27:01|0.03783178
01:27:01|0.03783178
01:27:03|0.0378296
01:27:04|0.0378296
01:27:05|0.0378296
01:27:07|0.0378296
01:27:07|0.0378296
01:27:12|0.0378296
01:27:12|0.03779397
01:27:13|0.03779397
01:27:15|0.03779397
01:27:15|0.03779397
01:27:16|0.03779397
01:27:17|0.03779397
01:27:18|0.03779397
01:27:20|0.03779397
01:27:21|0.03779397
01:27:21|0.03779397
01:27:23|0.03779397
01:27:24|0.03779397
01:27:25|0.03779397
01:27:25|0.03779397
01:27:26|0.03785996
01:27:27|0.03779882
01:27:29|0.03779882
01:27:29|0.03779882
01:27:31|0.03784912
01:27:31|0.03785813
01:27:32|0.03785813
01:27:33|0.03785813
01:27:36|0.03785996
01:27:36|0.03785996
01:27:37|0.03785996
01:27:38|0.03782077
01:27:39|0.03782077
01:27:40|0.0378134
01:27:42|0.0378134
01:27:43|0.0378134
01:27:44|0.0378134
01:27:44|0.03779883
01:27:45|0.03779883
01:27:47|0.03779883
01:27:47|0.03779883
01:27:48|0.03779883
01:27:49|0.03779883
01:27:51|0.03779752
01:27:51|0.03779397
01:27:53|0.03779397
01:27:54|0.03779883
01:27:54|0.03779883
01:27:55|0.03779883
01:27:56|0.03779883
01:27:58|0.03779883
01:27:58|0.03779883
01:28:00|0.03779883
01:28:01|0.03779883
01:28:01|0.0378134
01:28:04|0.0378134
01:28:04|0.0378134
01:28:06|0.0378134
01:28:07|0.0378134
01:28:08|0.0378134
01:28:10|0.0378087
01:28:10|0.0378087
01:28:12|0.0378087
01:28:13|0.0378087
01:28:14|0.0378087
01:28:15|0.0378087
01:28:15|0.0378087
01:28:17|0.03785996
01:28:18|0.03785996
01:28:18|0.03785996
01:28:20|0.03785996
01:28:21|0.03780353
01:28:22|0.03780353
01:28:24|0.03780353
01:28:24|0.03784741
01:28:26|0.03784741
01:28:27|0.03779977
01:28:27|0.03779977
01:28:28|0.03779977
01:28:29|0.03779977
01:28:31|0.03779977
01:28:31|0.03782054
01:28:32|0.03782054
01:28:33|0.03779977
01:28:34|0.03779977
01:28:35|0.03779977
01:28:36|0.03780086
01:28:37|0.03780086
01:28:38|0.03780086
01:28:40|0.03780086
01:28:40|0.03773317
01:28:41|0.03773345
01:28:43|0.03773345
01:28:44|0.03773345
01:28:45|0.03773345
01:28:47|0.03780848
01:28:47|0.03780848
01:28:49|0.03780848
01:28:49|0.03780397
01:28:50|0.03770001
01:28:51|0.03777713
01:28:52|0.03759038
01:28:53|0.0376013
01:28:54|0.03751
01:28:56|0.03755832
01:28:58|0.03750613
01:28:58|0.03750613
01:28:59|0.03755399
01:29:00|0.03755399
01:29:01|0.03754257
01:29:02|0.03754257
01:29:03|0.03754372
01:29:04|0.03754119
01:29:05|0.0375412
01:29:07|0.03756971
01:29:07|0.03756971
01:29:09|0.03756971
01:29:10|0.03756971
01:29:10|0.03754119
01:29:12|0.03754119
01:29:12|0.03749999
01:29:14|0.0375412
01:29:16|0.03754975
01:29:16|0.03754975
01:29:17|0.03754975
01:29:18|0.03755055
01:29:19|0.03758707
01:29:20|0.03754119
01:29:21|0.03754119
01:29:23|0.03754471
01:29:23|0.03754471
01:29:25|0.03754471
01:29:25|0.03754471
01:29:26|0.0375101
01:29:27|0.03754471
01:29:29|0.03754975
01:29:31|0.03754119
01:29:31|0.03754497
01:29:32|0.03754494
01:29:33|0.0375412
01:29:34|0.03754119
01:29:36|0.03754119
01:29:36|0.0375747
01:29:37|0.0375747
01:29:38|0.0375745
01:29:39|0.0375745
01:29:40|0.03754263
01:29:42|0.03758453
01:29:43|0.03758453
01:29:44|0.037568
01:29:45|0.037568
01:29:47|0.037568
01:29:47|0.03758459
01:29:48|0.03759629
01:29:49|0.03759629
01:29:51|0.03759629
01:29:51|0.03759629
01:29:52|0.03759629
01:29:54|0.03759629
01:29:54|0.03757451
01:29:55|0.03757451
01:29:56|0.0376
01:29:58|0.0376
01:29:59|0.0376
01:29:59|0.0376
01:30:00|0.03757452
01:30:01|0.03757304
01:30:03|0.03757304
01:30:04|0.03757304
01:30:04|0.03757304
01:30:05|0.03757304
01:30:07|0.03757304
01:30:08|0.03757304
01:30:10|0.03751
01:30:12|0.03751
01:30:12|0.0374959
01:30:14|0.0374959
01:30:15|0.0375036
01:30:16|0.0375036
01:30:17|0.03749752
01:30:18|0.03749752
01:30:19|0.03749749
01:30:19|0.03746593
01:30:20|0.03749202
01:30:22|0.03749202
01:30:23|0.03749202
01:30:24|0.03749202
01:30:25|0.0375051
01:30:26|0.0375051
01:30:28|0.0375051
01:30:28|0.0375051
01:30:30|0.0375051
01:30:30|0.037528
01:30:32|0.037528
01:30:34|0.037528
01:30:34|0.03754615
01:30:35|0.03754615
01:30:36|0.037528
01:30:37|0.03757676
01:30:38|0.03757676
01:30:39|0.03749216
01:30:40|0.03755612
01:30:41|0.03751063
01:30:43|0.03754222
01:30:43|0.03754222
01:30:45|0.03754222
01:30:46|0.03754222
01:30:47|0.03754222
01:30:48|0.03754222
01:30:48|0.03754222
01:30:50|0.03754222
01:30:52|0.03750044
01:30:52|0.03751063
01:30:53|0.03751063
01:30:54|0.0375357
01:30:55|0.0374623
01:30:56|0.0374623
01:30:57|0.0374623
01:30:58|0.0374572
01:30:59|0.03743703
01:31:00|0.03741741
01:31:01|0.03739194
01:31:03|0.03739194
01:31:03|0.03739194
01:31:04|0.03743463
01:31:05|0.03739079
01:31:06|0.03739079
01:31:07|0.03736225
01:31:09|0.03739079
01:31:10|0.03739079
01:31:10|0.03741312
01:31:12|0.03741312
01:31:13|0.03739079
01:31:14|0.03739079
01:31:15|0.03739079
01:31:16|0.03735244
01:31:17|0.03739077
01:31:19|0.03739079
01:31:20|0.03740752
01:31:20|0.03740752
01:31:22|0.03740752
01:31:23|0.03739073
01:31:24|0.03743679
01:31:25|0.03739079
01:31:26|0.03739079
01:31:26|0.03739079
01:31:28|0.03739008
01:31:29|0.03739008
01:31:30|0.03739008
01:31:30|0.03739008
01:31:31|0.03744222
01:31:33|0.03737546
01:31:33|0.03737546
01:31:35|0.03739008
01:31:36|0.0374
01:31:37|0.03736294
01:31:38|0.03736294
01:31:39|0.03736295
01:31:40|0.03736295
01:31:41|0.03736727
01:31:42|0.03736727
01:31:43|0.0374
01:31:45|0.0374
01:31:45|0.0374
01:31:47|0.03744176
01:31:48|0.03746133
01:31:49|0.03746133
01:31:51|0.03746926
01:31:51|0.03741424
01:31:52|0.03741424
01:31:53|0.03748571
01:31:54|0.03748571
01:31:55|0.03748571
01:31:56|0.03748571
01:31:58|0.03748571
01:31:58|0.03748571
01:31:59|0.03748571
01:32:01|0.03748571
01:32:01|0.03748571
01:32:03|0.03748571
01:32:03|0.03736294
01:32:05|0.03738074
01:32:06|0.03737799
01:32:07|0.03737799
01:32:08|0.03737799
01:32:09|0.03737799
01:32:10|0.03733357
01:32:11|0.03733
01:32:12|0.03743703
01:32:13|0.03740256
01:32:14|0.03741805
01:32:15|0.03741805
01:32:17|0.03742303
01:32:17|0.03742303
01:32:18|0.03748222
01:32:19|0.03748222
01:32:20|0.03741887
01:32:21|0.03741887
01:32:23|0.03741887
01:32:24|0.03741887
01:32:25|0.0373054
01:32:26|0.03727325
01:32:27|0.03725333
01:32:28|0.0373007
01:32:29|0.03730023
01:32:30|0.03730022
01:32:31|0.03725135
01:32:33|0.03734863
01:32:33|0.03725427
01:32:35|0.0372504
01:32:35|0.03723999
01:32:36|0.03730055
01:32:38|0.03730055
01:32:38|0.03730055
01:32:39|0.03730055
01:32:40|0.03730055
01:32:42|0.03730055
01:32:43|0.03730055
01:32:44|0.03725
01:32:45|0.03725
01:32:47|0.03725
01:32:48|0.03725
01:32:49|0.03725
01:32:50|0.03725
01:32:52|0.03722565
01:32:52|0.03721684
01:32:54|0.03721684
01:32:54|0.03721684
01:32:56|0.03721684
01:32:57|0.03725
01:32:58|0.03721
01:32:59|0.03721
01:33:00|0.03721
01:33:01|0.03721
01:33:02|0.03714302
01:33:04|0.03718375
01:33:04|0.03718375
01:33:06|0.03717539
01:33:07|0.03719613
01:33:07|0.03719319
01:33:08|0.03719319
01:33:10|0.03719998
01:33:11|0.03719998
01:33:12|0.03719998
01:33:13|0.03719998
01:33:14|0.03713837
01:33:15|0.03722566
01:33:16|0.03722566
01:33:17|0.03722566
01:33:18|0.03722566
01:33:19|0.03724997
01:33:21|0.03724997
01:33:21|0.03721684
01:33:23|0.03725
01:33:24|0.03725
01:33:25|0.03725
01:33:26|0.03725
01:33:28|0.03725
01:33:28|0.0372923
01:33:29|0.0372923
01:33:31|0.03725
01:33:31|0.03725
01:33:32|0.03725
01:33:33|0.03725835
01:33:34|0.03729221
01:33:35|0.03729221
01:33:36|0.03729219
01:33:37|0.03729218
01:33:38|0.03729218
01:33:39|0.03729218
01:33:40|0.03729218
01:33:41|0.03729218
01:33:42|0.03724658
01:33:43|0.03724658
01:33:44|0.03724658
01:33:45|0.03724658
01:33:46|0.03724658
01:33:48|0.03724658
01:33:48|0.03725003
01:33:51|0.03724941
01:33:51|0.03724941
01:33:52|0.03724941
01:33:54|0.03724941
01:33:55|0.03723616
01:33:56|0.03723616
01:33:57|0.03723616
01:33:58|0.03723616
01:33:59|0.03723704
01:34:00|0.03723704
01:34:01|0.0372467
01:34:02|0.0372467
01:34:03|0.03716628
01:34:04|0.03716462
01:34:05|0.03716462
01:34:07|0.03728861
01:34:07|0.03724941
01:34:09|0.03724941
01:34:09|0.03724941
01:34:11|0.03730008
01:34:12|0.03734259
01:34:13|0.03740245
01:34:14|0.03751198
01:34:15|0.0374053
01:34:16|0.0374053
01:34:17|0.0374053
01:34:18|0.03748176
01:34:19|0.03748176
01:34:20|0.03748281
01:34:21|0.03748281
01:34:22|0.03748367
01:34:26|0.03750525
01:34:27|0.03750525
01:34:28|0.03750525
01:34:29|0.03750525
01:34:30|0.03750525
01:34:31|0.03750525
01:34:32|0.03750525
01:34:33|0.03755939
01:34:34|0.03759992
01:34:35|0.037569
01:34:36|0.03745059
01:34:37|0.03760473
01:34:38|0.03760473
01:34:39|0.03760664
01:34:40|0.03760664
01:34:41|0.03752587
01:34:42|0.03756716
01:34:43|0.03769726
01:34:45|0.03760311
01:34:45|0.03760311
01:34:46|0.03758708
01:34:48|0.03760311
01:34:48|0.03760311
01:34:50|0.03760311
01:34:51|0.03760311
01:34:51|0.03758708
01:34:53|0.03758708
01:34:55|0.03758682
01:34:55|0.03759081
01:34:57|0.03758864
01:34:58|0.03758864
01:34:58|0.03758661
01:35:00|0.03757911
01:35:01|0.03760311
01:35:01|0.03758864
01:35:04|0.03758864
01:35:04|0.03758864
01:35:05|0.03758864
01:35:06|0.03758864
01:35:07|0.03760311
01:35:09|0.03756728
01:35:10|0.03752587
01:35:11|0.03752587
01:35:11|0.03751198
01:35:13|0.03752587
01:35:13|0.03752587
01:35:15|0.03760131
01:35:15|0.03760131
01:35:17|0.03760131
01:35:18|0.03760131
01:35:18|0.03760131
01:35:20|0.03760131
01:35:20|0.03760131
01:35:21|0.03760131
01:35:23|0.03760447
01:35:24|0.03759391
01:35:25|0.03759391
01:35:26|0.03759537
01:35:27|0.03759537
01:35:28|0.03760133
01:35:28|0.03760314
01:35:30|0.03760314
01:35:31|0.03760314
01:35:33|0.03760314
01:35:33|0.03764229
01:35:34|0.03760315
01:35:35|0.03760131
01:35:36|0.03760131
01:35:37|0.03760131
01:35:38|0.03760131
01:35:40|0.03760131
01:35:41|0.03758561
01:35:42|0.03758561
01:35:43|0.037601
01:35:44|0.03764234
01:35:45|0.03764234
01:35:46|0.03764234
01:35:47|0.03764234
01:35:48|0.03764503
01:35:49|0.03772297
01:35:50|0.03772297
01:35:51|0.03772297
01:35:52|0.03772291
01:35:53|0.03772819
01:35:54|0.03772819
01:35:55|0.03768626
01:35:56|0.03768626
01:35:57|0.03772819
01:35:58|0.03772819
01:36:00|0.03777
01:36:01|0.03773589
01:36:03|0.03773589
01:36:04|0.03773411
01:36:05|0.03773411
01:36:05|0.03777
01:36:07|0.03777
01:36:07|0.03771425
01:36:09|0.03775134
01:36:10|0.03775134
01:36:11|0.03775134
01:36:12|0.03775134
01:36:13|0.0378
01:36:14|0.03781327
01:36:15|0.03781327
01:36:16|0.03777
01:36:17|0.03776446
01:36:18|0.03776446
01:36:20|0.03776447
01:36:21|0.03776447
01:36:22|0.03781311
01:36:23|0.03781311
01:36:24|0.03777
01:36:25|0.03776447
01:36:26|0.03776447
01:36:27|0.03776447
01:36:28|0.03781308
01:36:29|0.03781308
01:36:30|0.03781308
01:36:31|0.03781308
01:36:32|0.03781308
01:36:33|0.03781315
01:36:34|0.03781315
01:36:35|0.03781308
01:36:36|0.03776436
01:36:38|0.03776001
01:36:38|0.03776001
01:36:39|0.03776001
01:36:40|0.03776001
01:36:42|0.03781327
01:36:42|0.03776207
01:36:44|0.03776207
01:36:44|0.03776207
01:36:45|0.03776207
01:36:46|0.03777741
01:36:48|0.03776
01:36:48|0.03776
01:36:50|0.03776
01:36:51|0.03776
01:36:52|0.03776
01:36:53|0.03776
01:36:54|0.03775003
01:36:55|0.03775997
01:36:56|0.03775997
01:36:58|0.03775997
01:36:59|0.03775997
01:37:00|0.03775042
01:37:00|0.03775042
01:37:02|0.03788513
01:37:03|0.03780428
01:37:03|0.03780428
01:37:04|0.03780428
01:37:06|0.03782092
01:37:07|0.03782093
01:37:07|0.03782099
01:37:09|0.03782098
01:37:10|0.03782098
01:37:11|0.03782098
01:37:12|0.03782111
01:37:13|0.03782112
01:37:14|0.03782114
01:37:15|0.03782115
01:37:17|0.03782116
01:37:17|0.03782119
01:37:18|0.03782119
01:37:19|0.03782119
01:37:20|0.03782121
01:37:22|0.0378871
01:37:22|0.0378871
01:37:24|0.03788709
01:37:25|0.03788728
01:37:26|0.03788728
01:37:27|0.03788728
01:37:28|0.03782132
01:37:29|0.03788724
01:37:30|0.03782206
01:37:31|0.03782206
01:37:32|0.03782206
01:37:33|0.03782206
01:37:34|0.03782206
01:37:35|0.03782206
01:37:36|0.03782206
01:37:37|0.03782206
01:37:38|0.03782206
01:37:39|0.03782206
01:37:40|0.03782206
01:37:41|0.03782206
01:37:42|0.03782206
01:37:43|0.037822
01:37:44|0.037822
01:37:45|0.037822
01:37:46|0.037822
01:37:47|0.037822
01:37:48|0.037822
01:37:49|0.037822
01:37:50|0.037822
01:37:51|0.037822
01:37:52|0.03782327
01:37:53|0.03782327
01:37:55|0.03782327
01:37:56|0.03778137
01:37:58|0.0378
01:37:58|0.0378
01:38:00|0.0378
01:38:00|0.0378
01:38:01|0.0378
01:38:02|0.0378
01:38:04|0.0378
01:38:04|0.0378
01:38:05|0.03780489
01:38:07|0.03784546
01:38:08|0.03784546
01:38:09|0.03784546
01:38:10|0.03784546
01:38:11|0.03788728
01:38:12|0.03788728
01:38:13|0.0379
01:38:15|0.03788898
01:38:15|0.03788898
01:38:16|0.03788898
01:38:18|0.03784995
01:38:18|0.03789997
01:38:20|0.0379
01:38:21|0.0379
01:38:22|0.0379
01:38:23|0.0379
01:38:24|0.03789999
01:38:25|0.03785006
01:38:26|0.03784995
01:38:27|0.03784995
01:38:28|0.03784995
01:38:29|0.03789968
01:38:30|0.03789968
01:38:31|0.03789968
01:38:32|0.03782591
01:38:33|0.03782591
01:38:34|0.03782591
01:38:35|0.03782591
01:38:36|0.03782591
01:38:37|0.03782591
01:38:39|0.03782591
01:38:40|0.03782591
01:38:40|0.03782591
01:38:41|0.03785001
01:38:42|0.03785001
01:38:44|0.03785001
01:38:45|0.03785001
01:38:46|0.03785001
01:38:47|0.03785001
01:38:47|0.03785001
01:38:48|0.03785001
01:38:50|0.03782685
01:38:51|0.03784995
01:38:53|0.03788026
01:38:53|0.03782693
01:38:54|0.03782694
01:38:56|0.03782702
01:38:57|0.03782702
01:38:58|0.03789742
01:38:59|0.03789994
01:39:00|0.03789994
01:39:01|0.03789994
01:39:02|0.03782738
01:39:03|0.03782738
01:39:05|0.03788026
01:39:05|0.03782758
01:39:06|0.03789994
01:39:07|0.03789994
01:39:08|0.03782779
01:39:09|0.03790295
01:39:10|0.03805635
01:39:12|0.03808149
01:39:12|0.03808149
01:39:13|0.03800229
01:39:14|0.03808742
01:39:15|0.03801254
01:39:16|0.03801322
01:39:17|0.03801404
01:39:19|0.03801335
01:39:19|0.03798717
01:39:20|0.03798717
01:39:21|0.03806173
01:39:23|0.03806173
01:39:24|0.0379342
01:39:25|0.03796487
01:39:26|0.03796487
01:39:27|0.03796487
01:39:28|0.03796487
01:39:29|0.03795884
01:39:30|0.03796489
01:39:31|0.03796489
01:39:32|0.03794425
01:39:33|0.03794425
01:39:34|0.03794425
01:39:35|0.03794424
01:39:36|0.03794424
01:39:37|0.03794424
01:39:38|0.03796295
01:39:39|0.03790668
01:39:40|0.03788898
01:39:41|0.03788898
01:39:42|0.03787204
01:39:43|0.03782592
01:39:44|0.03790456
01:39:45|0.03790395
01:39:46|0.03790395
01:39:47|0.03786059
01:39:48|0.03786059
01:39:49|0.03782676
01:39:50|0.03788906
01:39:51|0.03788906
01:39:53|0.03781339
01:39:55|0.03775009
01:39:56|0.03775002
01:39:57|0.03782545
01:39:58|0.03775602
01:39:59|0.03775602
01:40:00|0.03782206
01:40:01|0.03775003
01:40:02|0.03775004
01:40:03|0.03775004
01:40:05|0.03775004
01:40:05|0.03775004
01:40:06|0.03775002
01:40:08|0.03775002
01:40:09|0.03775002
01:40:10|0.03775002
01:40:10|0.03775002
01:40:11|0.03775002
01:40:13|0.03775004
01:40:14|0.03775004
01:40:16|0.03775004
01:40:16|0.03775004
01:40:17|0.03775602
01:40:18|0.03775602
01:40:19|0.03775602
01:40:20|0.03777299
01:40:21|0.03775002
01:40:22|0.03775002
01:40:23|0.03775002
01:40:24|0.03775002
01:40:25|0.03775002
01:40:27|0.03775002
01:40:28|0.03775002
01:40:29|0.03775002
01:40:30|0.03775002
01:40:30|0.03775002
01:40:31|0.03775002
01:40:33|0.03775002
01:40:33|0.03775002
01:40:34|0.03775002
01:40:35|0.03775002
01:40:38|0.03771425
01:40:38|0.03771425
01:40:39|0.03771425
01:40:40|0.03771425
01:40:41|0.03771425
01:40:43|0.03765253
01:40:44|0.03770975
01:40:45|0.03770975
01:40:45|0.03770975
01:40:46|0.03769597
01:40:48|0.03769597
01:40:48|0.03769733
01:40:49|0.03769733
01:40:51|0.03769733
01:40:51|0.03766478
01:40:53|0.03764244
01:40:54|0.03760485
01:40:55|0.03760131
01:40:56|0.03760132
01:40:57|0.03760132
01:40:58|0.03766478
01:40:59|0.03760137
01:41:00|0.03760001
01:41:02|0.03760001
01:41:03|0.03759
01:41:04|0.03754387
01:41:05|0.03749334
01:41:06|0.03746691
01:41:08|0.03733989
01:41:09|0.0374218
01:41:10|0.0373357
01:41:10|0.03731588
01:41:11|0.03731588
01:41:13|0.03735341
01:41:13|0.03735341
01:41:14|0.03735864
01:41:15|0.03733502
01:41:17|0.03736343
01:41:17|0.03736343
01:41:18|0.03749569
01:41:19|0.03745
01:41:20|0.03745749
01:41:22|0.03745749
01:41:22|0.03744588
01:41:23|0.03740951
01:41:24|0.03740951
01:41:27|0.03741859
01:41:27|0.03747745
01:41:29|0.03747745
01:41:29|0.03747745
01:41:31|0.03747745
01:41:31|0.03745748
01:41:33|0.03745748
01:41:33|0.03745749
01:41:34|0.03745749
01:41:36|0.03743322
01:41:36|0.03742852
01:41:38|0.03742577
01:41:38|0.03743071
01:41:39|0.03743071
01:41:40|0.03743071
01:41:42|0.03743071
01:41:43|0.03743071
01:41:44|0.03743071
01:41:45|0.03743071
01:41:46|0.03747745
01:41:47|0.03747745
01:41:48|0.03742852
01:41:49|0.03742852
01:41:50|0.03746125
01:41:51|0.0374765
01:41:52|0.0374765
01:41:53|0.0374765
01:41:54|0.037406
01:41:56|0.03740731
01:41:57|0.03740731
01:41:58|0.03740731
01:42:00|0.03739116
01:42:00|0.03738527
01:42:02|0.03732
01:42:03|0.03732
01:42:05|0.03732
01:42:07|0.03732
01:42:08|0.03726921
01:42:09|0.03726921
01:42:10|0.03726921
01:42:11|0.03726921
01:42:13|0.03726921
01:42:13|0.03726921
01:42:14|0.03726921
01:42:15|0.0372597
01:42:16|0.03726921
01:42:17|0.0373
01:42:18|0.03731539
01:42:19|0.03730001
01:42:21|0.0373
01:42:22|0.0373
01:42:22|0.03728376
01:42:24|0.03728343
01:42:24|0.03726978
01:42:25|0.0372746
01:42:27|0.0372746
01:42:27|0.0372746
01:42:29|0.03721799
01:42:29|0.03726356
01:42:30|0.03726356
01:42:32|0.03721797
01:42:33|0.03725145
01:42:34|0.0372
01:42:35|0.0372
01:42:35|0.0372
01:42:36|0.0372
01:42:38|0.0372
01:42:39|0.0372
01:42:40|0.0372
01:42:40|0.0372
01:42:41|0.0372
01:42:42|0.0372
01:42:44|0.0372
01:42:45|0.0372
01:42:46|0.0372
01:42:47|0.0372
01:42:48|0.03716463
01:42:49|0.03716462
01:42:49|0.03716
01:42:50|0.03715
01:42:51|0.03715
01:42:52|0.03715
01:42:54|0.03715
01:42:56|0.03715
01:42:56|0.03715
01:42:57|0.03715
01:42:59|0.03715
01:43:00|0.03715
01:43:01|0.03718984
01:43:02|0.03718983
01:43:03|0.03715215
01:43:04|0.03715215
01:43:05|0.03715215
01:43:06|0.03715215
01:43:07|0.03715215
01:43:08|0.03715
01:43:10|0.0371
01:43:11|0.03715684
01:43:12|0.03722129
01:43:12|0.03722129
01:43:14|0.03722129
01:43:15|0.03722129
01:43:15|0.03722129
01:43:17|0.03722129
01:43:18|0.03711124
01:43:19|0.0371779
01:43:19|0.03720108
01:43:21|0.03720108
01:43:22|0.03720108
01:43:23|0.03720108
01:43:23|0.03720108
01:43:25|0.03720108
01:43:26|0.03720108
01:43:27|0.03720108
01:43:27|0.03721308
01:43:29|0.03721308
01:43:30|0.03721308
01:43:31|0.03721308
01:43:32|0.03718029
01:43:33|0.03718029
01:43:34|0.03718029
01:43:35|0.03718029
01:43:36|0.03723081
01:43:37|0.03723081
01:43:38|0.03723081
01:43:39|0.03723081
01:43:40|0.03723081
01:43:41|0.03723081
01:43:42|0.03723081
01:43:43|0.03723081
01:43:44|0.03723081
01:43:45|0.03726873
01:43:46|0.03720767
01:43:47|0.03720767
01:43:48|0.03728325
01:43:49|0.03728325
01:43:50|0.03723081
01:43:51|0.03723081
01:43:53|0.03723081
01:43:53|0.03723081
01:43:54|0.03728325
01:43:56|0.03728326
01:43:58|0.03728326
01:43:59|0.03728326
01:44:00|0.03728326
01:44:00|0.03723081
01:44:02|0.03723081
01:44:02|0.03723081
01:44:04|0.03723081
01:44:05|0.03721402
01:44:06|0.03721468
01:44:07|0.03721468
01:44:08|0.03721468
01:44:10|0.03723556
01:44:11|0.03723556
01:44:12|0.03723556
01:44:13|0.03723556
01:44:15|0.03723556
01:44:15|0.03723556
01:44:16|0.03723556
01:44:18|0.03723556
01:44:19|0.03723556
01:44:20|0.03723556
01:44:22|0.03728325
01:44:22|0.03728325
01:44:23|0.03726915
01:44:24|0.03728901
01:44:25|0.03728901
01:44:26|0.03728901
01:44:27|0.03728901
01:44:28|0.03734259
01:44:29|0.03728901
01:44:31|0.03728901
01:44:31|0.03728901
01:44:33|0.03728901
01:44:33|0.03728901
01:44:34|0.03728901
01:44:36|0.03727491
01:44:37|0.03727491
01:44:37|0.03731959
01:44:39|0.03729698
01:44:40|0.03729732
01:44:40|0.03736998
01:44:41|0.03736998
01:44:42|0.03736648
01:44:44|0.03731223
01:44:44|0.03731223
01:44:45|0.03731226
01:44:46|0.03731226
01:44:47|0.0373895
01:44:49|0.03739652
01:44:49|0.03749216
01:44:50|0.03749216
01:44:51|0.03749216
01:44:52|0.03750346
01:44:53|0.03750346
01:44:55|0.03750346
01:44:55|0.03749216
01:44:57|0.03749216
01:44:58|0.03745313
01:44:59|0.03745313
01:45:00|0.03745642
01:45:02|0.03741997
01:45:03|0.03741997
01:45:03|0.03746356
01:45:04|0.03746356
01:45:06|0.03738021
01:45:07|0.03738004
01:45:08|0.03741512
01:45:10|0.03738506
01:45:11|0.03738506
01:45:12|0.03738506
01:45:13|0.03738506
01:45:14|0.03737467
01:45:14|0.03738506
01:45:16|0.03738506
01:45:16|0.03738506
01:45:18|0.03737827
01:45:18|0.03730329
01:45:20|0.03738471
01:45:21|0.03730357
01:45:22|0.03730357
01:45:23|0.03730357
01:45:24|0.03730357
01:45:25|0.03730357
01:45:26|0.0373613
01:45:27|0.0374
01:45:27|0.03743695
01:45:28|0.03743695
01:45:30|0.03743695
01:45:31|0.03743695
01:45:31|0.03743695
01:45:33|0.03743695
01:45:34|0.03743695
01:45:35|0.03741062
01:45:36|0.03749221
01:45:37|0.03749221
01:45:37|0.03749221
01:45:39|0.03743243
01:45:40|0.03749226
01:45:40|0.03743701
01:45:41|0.03743701
01:45:43|0.03743695
01:45:44|0.03749153
01:45:45|0.03749153
01:45:46|0.03751432
01:45:46|0.03751432
01:45:48|0.03751432
01:45:50|0.03745953
01:45:50|0.03745953
01:45:51|0.03745953
01:45:53|0.03751081
01:45:54|0.03751081
01:45:55|0.03751081
01:45:55|0.03750847
01:45:56|0.03750847
01:45:59|0.03745953
01:45:59|0.03745953
01:46:00|0.03750826
01:46:01|0.03750826
01:46:02|0.03750826
01:46:03|0.0375081
01:46:04|0.0375081
01:46:05|0.0375081
01:46:06|0.0375081
01:46:07|0.0375081
01:46:08|0.03753464
01:46:09|0.03751211
01:46:10|0.03754039
01:46:11|0.03754039
01:46:12|0.03754038
01:46:13|0.03754243
01:46:14|0.03754038
01:46:16|0.03755816
01:46:16|0.03755816
01:46:18|0.03754121
01:46:18|0.03754121
01:46:20|0.03755816
01:46:21|0.03751355
01:46:21|0.03751355
01:46:23|0.03751355
01:46:24|0.03751355
01:46:25|0.0375081
01:46:26|0.03755994
01:46:27|0.03751355
01:46:28|0.03748045
01:46:28|0.03743703
01:46:29|0.03749769
01:46:31|0.03749239
01:46:31|0.03749239
01:46:32|0.03749239
01:46:34|0.0374923
01:46:35|0.0374923
01:46:36|0.03743565
01:46:37|0.03741741
01:46:37|0.03741741
01:46:39|0.03740812
01:46:40|0.03740812
01:46:40|0.03740811
01:46:42|0.03740811
01:46:42|0.03737546
01:46:43|0.03737546
01:46:44|0.03737546
01:46:45|0.03737271
01:46:47|0.03737271
01:46:47|0.03737271
01:46:49|0.03737271
01:46:49|0.03737271
01:46:52|0.03737271
01:46:53|0.0373427
01:46:53|0.03730048
01:46:54|0.03730048
01:46:56|0.03729738
01:46:57|0.03729738
01:46:57|0.0373
01:46:59|0.0373
01:47:01|0.0373
01:47:02|0.0373
01:47:04|0.03737456
01:47:05|0.03731713
01:47:06|0.03731713
01:47:07|0.03731713
01:47:09|0.03738031
01:47:10|0.03732241
01:47:11|0.03732241
01:47:12|0.0374008
01:47:13|0.03732248
01:47:14|0.03732248
01:47:15|0.03732248
01:47:16|0.03732248
01:47:17|0.03732248
01:47:18|0.03732248
01:47:20|0.03732248
01:47:20|0.03732248
01:47:21|0.03732248
01:47:22|0.03732248
01:47:24|0.03732001
01:47:25|0.03732001
01:47:25|0.03732249
01:47:27|0.03732
01:47:27|0.03732
01:47:29|0.03737298
01:47:30|0.03732
01:47:31|0.03737461
01:47:32|0.03737461
01:47:33|0.03737461
01:47:34|0.03737461
01:47:35|0.03737461
01:47:36|0.03737461
01:47:37|0.03737461
01:47:37|0.03737461
01:47:39|0.03737461
01:47:41|0.0373
01:47:41|0.0373
01:47:42|0.0373
01:47:43|0.0373
01:47:44|0.0373
01:47:46|0.03735989
01:47:46|0.0373
01:47:47|0.03729737
01:47:48|0.03729737
01:47:49|0.03730052
01:47:50|0.0373
01:47:51|0.0373
01:47:52|0.0373
01:47:54|0.03731
01:47:55|0.03731
01:47:55|0.03731
01:47:57|0.03731
01:47:57|0.03731
01:47:58|0.03731
01:48:01|0.03735708
01:48:02|0.03731001
01:48:03|0.03731001
01:48:04|0.037357
01:48:05|0.037357
01:48:06|0.037357
01:48:08|0.037357
01:48:08|0.037357
01:48:10|0.037357
01:48:10|0.037357
01:48:12|0.037357
01:48:13|0.03735653
01:48:14|0.03735653
01:48:15|0.03735653
01:48:15|0.03735652
01:48:17|0.03735652
01:48:18|0.03735652
01:48:18|0.03735706
01:48:19|0.03735706
01:48:21|0.03735706
01:48:21|0.03735706
01:48:23|0.03735706
01:48:24|0.03735052
01:48:25|0.03735052
01:48:26|0.03735005
01:48:27|0.0373101
01:48:28|0.03735682
01:48:29|0.03735682
01:48:30|0.03735682
01:48:31|0.03737546
01:48:32|0.03737546
01:48:33|0.03737546
01:48:34|0.03737546
01:48:35|0.03737546
01:48:36|0.03736958
01:48:37|0.03731826
01:48:38|0.03736988
01:48:39|0.03736988
01:48:40|0.03736988
01:48:41|0.03736988
01:48:42|0.03732789
01:48:43|0.03732789
01:48:44|0.03732789
01:48:45|0.03732789
01:48:46|0.03732789
01:48:48|0.03732789
01:48:49|0.03732789
01:48:50|0.03732789
01:48:51|0.0374173
01:48:52|0.0374173
01:48:52|0.0374173
01:48:54|0.0374173
01:48:54|0.0374173
01:48:56|0.0374173
01:48:58|0.0374173
01:48:58|0.0374173
01:48:59|0.0373678
01:49:01|0.0373678
01:49:02|0.0373678
01:49:03|0.03733064
01:49:05|0.03733064
01:49:06|0.03735
01:49:07|0.03735017
01:49:09|0.03735
01:49:09|0.03735
01:49:11|0.03735
01:49:11|0.03735
01:49:13|0.03735024
01:49:14|0.03733761
01:49:15|0.0373
01:49:17|0.0373
01:49:17|0.0373
01:49:19|0.03733483
01:49:19|0.03733483
01:49:21|0.03729729
01:49:22|0.03729729
01:49:23|0.03729729
01:49:24|0.03729729
01:49:24|0.03729729
01:49:25|0.03729729
01:49:26|0.03729729
01:49:27|0.03729729
01:49:28|0.03729729
01:49:29|0.03731003
01:49:30|0.03731003
01:49:32|0.03731003
01:49:33|0.03731003
01:49:34|0.03730007
01:49:34|0.03730007
01:49:35|0.03730007
01:49:36|0.03730007
01:49:38|0.03730007
01:49:38|0.03730007
01:49:39|0.0373995
01:49:41|0.03732608
01:49:42|0.03739608
01:49:43|0.03739608
01:49:44|0.0373959
01:49:45|0.0373959
01:49:46|0.0373959
01:49:47|0.0373959
01:49:48|0.0373959
01:49:49|0.0373959
01:49:50|0.0373959
01:49:51|0.0373959
01:49:52|0.0373959
01:49:53|0.0373959
01:49:54|0.0373959
01:49:55|0.0373959
01:49:56|0.0373959
01:49:57|0.03733483
01:49:58|0.03733483
01:49:59|0.03733483
01:50:00|0.03733483
01:50:01|0.03733483
01:50:02|0.03733483
01:50:04|0.03733483
01:50:04|0.03736546
01:50:06|0.03736546
01:50:07|0.03736546
01:50:08|0.0373996
01:50:10|0.03728146
01:50:11|0.03734278
01:50:11|0.03734278
01:50:12|0.03734278
01:50:13|0.03734278
01:50:15|0.03734278
01:50:16|0.03734278
01:50:17|0.03734278
01:50:17|0.03733487
01:50:18|0.03733487
01:50:19|0.03733487
01:50:21|0.03733487
01:50:22|0.03733483
01:50:23|0.03733483
01:50:23|0.03733483
01:50:24|0.03730589
01:50:26|0.03730589
01:50:27|0.03730589
01:50:29|0.03730589
01:50:29|0.03730589
01:50:30|0.03730589
01:50:32|0.03730589
01:50:33|0.03735044
01:50:33|0.03735004
01:50:34|0.03735004
01:50:35|0.03735004
01:50:37|0.03730589
01:50:38|0.03730589
01:50:39|0.03730589
01:50:40|0.03730589
01:50:41|0.03734621
01:50:42|0.03734621
01:50:43|0.03734621
01:50:44|0.03734621
01:50:45|0.03734621
01:50:46|0.03734621
01:50:47|0.03734621
01:50:48|0.03734621
01:50:49|0.03734621
01:50:50|0.03734621
01:50:51|0.03734621
01:50:52|0.03734621
01:50:53|0.03734621
01:50:54|0.03734621
01:50:55|0.03734621
01:50:56|0.03734621
01:50:57|0.03734621
01:50:58|0.03734621
01:50:59|0.03734621
01:51:00|0.0373364
01:51:01|0.03730589
01:51:02|0.03730589
01:51:03|0.03730589
01:51:04|0.03730589
01:51:06|0.03730589
01:51:07|0.03730589
01:51:08|0.03730589
01:51:08|0.03730589
01:51:11|0.03730589
01:51:12|0.03730589
01:51:12|0.03730575
01:51:13|0.03730575
01:51:14|0.03730575
01:51:15|0.03730575
01:51:16|0.03730575
01:51:17|0.03734522
01:51:18|0.03734522
01:51:19|0.03728851
01:51:21|0.03728851
01:51:21|0.03728851
01:51:23|0.0372891
01:51:24|0.0372891
01:51:24|0.03730568
01:51:26|0.03728758
01:51:26|0.03728758
01:51:28|0.03728758
01:51:28|0.03728758
01:51:30|0.03728758
01:51:32|0.03728758
01:51:32|0.03728758
01:51:33|0.03728758
01:51:34|0.03728758
01:51:35|0.03728758
01:51:36|0.03728758
01:51:37|0.03728758
01:51:39|0.03728025
01:51:40|0.03725722
01:51:40|0.03725722
01:51:41|0.03725722
01:51:42|0.03725722
01:51:43|0.03725722
01:51:44|0.03725722
01:51:45|0.03725716
01:51:46|0.03725722
01:51:48|0.03725714
01:51:49|0.03725714
01:51:50|0.03725714
01:51:51|0.03725
01:51:52|0.03725
01:51:53|0.03725
01:51:54|0.03725
01:51:55|0.03725
01:51:56|0.03725
01:51:57|0.03725
01:51:58|0.03725
01:51:59|0.03725606
01:52:00|0.03725606
01:52:01|0.03725606
01:52:02|0.03725606
01:52:03|0.03725004
01:52:05|0.03725
01:52:05|0.03725
01:52:06|0.03725606
01:52:07|0.03725
01:52:09|0.03725
01:52:09|0.03725
01:52:12|0.03725001
01:52:12|0.03725001
01:52:13|0.03725001
01:52:14|0.03725001
01:52:15|0.03725001
01:52:17|0.03725
01:52:18|0.03725
01:52:18|0.03725
01:52:21|0.03725001
01:52:22|0.03725
01:52:23|0.03728024
01:52:24|0.03728024
01:52:25|0.03728024
01:52:26|0.03728024
01:52:27|0.03728024
01:52:28|0.03728024
01:52:30|0.03728024
01:52:30|0.03728025
01:52:32|0.03728025
01:52:32|0.03728025
01:52:33|0.03728025
01:52:35|0.03733149
01:52:35|0.03733149
01:52:37|0.03728719
01:52:38|0.03728917
01:52:38|0.037344
01:52:39|0.037344
01:52:40|0.037344
01:52:41|0.037344
01:52:43|0.03732507
01:52:44|0.03732507
01:52:45|0.03732507
01:52:46|0.03726541
01:52:47|0.03726541
01:52:49|0.0373401
01:52:50|0.0373401
01:52:51|0.0373401
01:52:51|0.0373401
01:52:53|0.0373401
01:52:53|0.0373401
01:52:55|0.03726732
01:52:57|0.03726732
01:52:57|0.03726732
01:52:58|0.03726732
01:52:59|0.03726431
01:53:00|0.03726431
01:53:01|0.03726431
01:53:02|0.03726431
01:53:04|0.03726431
01:53:04|0.03726431
01:53:07|0.03726431
01:53:08|0.03726431
01:53:08|0.03726431
01:53:10|0.03725322
01:53:11|0.03726431
01:53:13|0.03726431
01:53:13|0.03726431
01:53:14|0.03726431
01:53:15|0.03726431
01:53:16|0.03725
01:53:18|0.03725
01:53:18|0.03725
01:53:20|0.03725
01:53:22|0.03725
01:53:22|0.03725
01:53:23|0.03726431
01:53:24|0.03725005
01:53:25|0.03725005
01:53:26|0.03725005
01:53:27|0.03725005
01:53:28|0.03725005
01:53:29|0.03725005
01:53:30|0.03725005
01:53:31|0.03725005
01:53:32|0.03723092
01:53:33|0.03722565
01:53:34|0.03722565
01:53:35|0.03722565
01:53:36|0.03722565
01:53:37|0.03722565
01:53:38|0.03722565
01:53:39|0.03722565
01:53:43|0.03721149
01:53:44|0.0372081
01:53:45|0.03717539
01:53:46|0.03717539
01:53:47|0.03717539
01:53:48|0.03712
01:53:49|0.03712
01:53:50|0.03712
01:53:51|0.03712
01:53:52|0.03712
01:53:53|0.03712574
01:53:54|0.03712574
01:53:55|0.03712574
01:53:56|0.03712574
01:53:57|0.03712574
01:53:58|0.03712574
01:53:59|0.03716283
01:54:00|0.03716283
01:54:01|0.03714164
01:54:02|0.03714164
01:54:03|0.03714164
01:54:04|0.03714164
01:54:05|0.03711947
01:54:07|0.03711947
01:54:07|0.03711947
01:54:09|0.03711947
01:54:10|0.03711947
01:54:11|0.03711933
01:54:13|0.03711455
01:54:14|0.03714997
01:54:15|0.03714997
01:54:17|0.03714997
01:54:19|0.03715033
01:54:19|0.03715033
01:54:20|0.03715033
01:54:21|0.03718201
01:54:22|0.03716391
01:54:24|0.03714997
01:54:26|0.0371002
01:54:26|0.03715377
01:54:27|0.03715377
01:54:28|0.03712
01:54:29|0.03715365
01:54:30|0.03715365
01:54:32|0.03707872
01:54:32|0.03707872
01:54:33|0.03705
01:54:35|0.03703711
01:54:37|0.03703711
01:54:37|0.03703711
01:54:38|0.03703711
01:54:39|0.037
01:54:40|0.0370644
01:54:41|0.037
01:54:42|0.037
01:54:43|0.037
01:54:44|0.03703408
01:54:45|0.03703408
01:54:46|0.03703408
01:54:47|0.03703366
01:54:48|0.03703366
01:54:49|0.03703366
01:54:50|0.03707644
01:54:51|0.03707644
01:54:53|0.0371532
01:54:54|0.03715319
01:54:54|0.03715647
01:54:55|0.03715647
01:54:57|0.03707871
01:54:57|0.03716422
01:54:59|0.03716422
01:55:00|0.03716422
01:55:00|0.03716422
01:55:01|0.03716422
01:55:04|0.03716304
01:55:04|0.03716304
01:55:05|0.03716304
01:55:06|0.0370869
01:55:08|0.0370869
01:55:10|0.0370869
01:55:10|0.0370869
01:55:11|0.0370869
01:55:13|0.0370869
01:55:13|0.03707729
01:55:15|0.03706232
01:55:16|0.03700872
01:55:17|0.03706729
01:55:18|0.03712362
01:55:19|0.03705754
01:55:21|0.03706494
01:55:21|0.03706494
01:55:22|0.03706494
01:55:24|0.03709103
01:55:25|0.03709103
01:55:25|0.03709103
01:55:27|0.03709449
01:55:28|0.0371451
01:55:28|0.0371451
01:55:30|0.0371451
01:55:30|0.0371451
01:55:31|0.03705836
01:55:32|0.03701021
01:55:33|0.03707423
01:55:35|0.03701021
01:55:35|0.03706883
01:55:36|0.03706883
01:55:37|0.03706883
01:55:38|0.03706996
01:55:39|0.03706996
01:55:40|0.03701021
01:55:42|0.03701021
01:55:43|0.037004
01:55:44|0.037004
01:55:45|0.037004
01:55:46|0.037004
01:55:48|0.037004
01:55:48|0.037004
01:55:49|0.037004
01:55:51|0.03706319
01:55:52|0.03706319
01:55:53|0.03706319
01:55:54|0.037
01:55:55|0.037
01:55:56|0.037
01:55:57|0.037
01:55:58|0.037
01:55:59|0.037
01:56:00|0.037
01:56:01|0.037
01:56:02|0.037
01:56:03|0.037
01:56:04|0.037
01:56:05|0.037
01:56:06|0.037
01:56:07|0.03690999
01:56:09|0.03690999
01:56:09|0.03690999
01:56:11|0.03693664
01:56:12|0.03689985
01:56:12|0.03689985
01:56:13|0.03694482
01:56:15|0.03689985
01:56:17|0.03689985
01:56:18|0.03690996
01:56:19|0.0368858
01:56:20|0.03689127
01:56:21|0.03685951
01:56:22|0.03685951
01:56:22|0.03685375
01:56:24|0.03686628
01:56:24|0.0368701
01:56:26|0.03691656
01:56:27|0.03686194
01:56:28|0.03692782
01:56:29|0.03687334
01:56:29|0.03687938
01:56:31|0.03687938
01:56:32|0.03694646
01:56:32|0.03685373
01:56:34|0.0368
01:56:34|0.0368
01:56:35|0.0367798
01:56:37|0.03682965
01:56:37|0.03682389
01:56:40|0.03677986
01:56:40|0.03681899
01:56:41|0.03681899
01:56:42|0.03681642
01:56:43|0.0368101
01:56:44|0.0368101
01:56:45|0.0368101
01:56:47|0.03676143
01:56:48|0.03676143
01:56:49|0.03676143
01:56:50|0.03676155
01:56:51|0.0368
01:56:53|0.0368
01:56:54|0.0368
01:56:55|0.0368
01:56:56|0.0368
01:56:56|0.0367943
01:56:58|0.0367943
01:56:59|0.0367943
01:57:00|0.0367943
01:57:00|0.0368
01:57:02|0.0368
01:57:04|0.0368
01:57:04|0.0368
01:57:05|0.0368
01:57:06|0.0368
01:57:08|0.0367997
01:57:09|0.0367997
01:57:10|0.0368
01:57:11|0.0368
01:57:12|0.0368
01:57:13|0.0368
01:57:14|0.03674753
01:57:15|0.03671862
01:57:16|0.03676201
01:57:17|0.03670204
01:57:18|0.03676906
01:57:21|0.03670002
01:57:22|0.03675077
01:57:23|0.03671862
01:57:24|0.03671862
01:57:25|0.03671862
01:57:26|0.03673511
01:57:27|0.03670325
01:57:28|0.03676122
01:57:29|0.03676122
01:57:30|0.03677127
01:57:31|0.03677127
01:57:32|0.03677617
01:57:33|0.0368
01:57:35|0.03678
01:57:36|0.03678
01:57:36|0.03678
01:57:38|0.03678
01:57:38|0.03678
01:57:40|0.03675817
01:57:41|0.03678848
01:57:42|0.03689647
01:57:43|0.03693898
01:57:43|0.03694327
01:57:45|0.03689318
01:57:45|0.03689356
01:57:47|0.03689356
01:57:47|0.03699046
01:57:49|0.03699046
01:57:49|0.03697127
01:57:50|0.03703574
01:57:51|0.03696344
01:57:54|0.03695171
01:57:54|0.03692787
01:57:55|0.03692787
01:57:56|0.03689332
01:57:57|0.03692787
01:57:58|0.03695023
01:57:59|0.0369522
01:58:00|0.0369522
01:58:01|0.0369522
01:58:02|0.0369522
01:58:04|0.03692787
01:58:04|0.03689757
01:58:05|0.03682389
01:58:06|0.03682389
01:58:08|0.03682352
01:58:09|0.03682352
01:58:09|0.03683731
01:58:11|0.03683731
01:58:11|0.03683731
01:58:14|0.03683147
01:58:14|0.03682679
01:58:16|0.03682541
01:58:17|0.03682541
01:58:18|0.03682541
01:58:19|0.03682541
01:58:20|0.03678001
01:58:22|0.03678001
01:58:22|0.03678001
01:58:23|0.03678001
01:58:24|0.0368
01:58:25|0.0368
01:58:26|0.03672346
01:58:27|0.03668544
01:58:28|0.03666655
01:58:29|0.03666048
01:58:30|0.03664036
01:58:31|0.03666048
01:58:32|0.03666048
01:58:33|0.03666048
01:58:34|0.03666
01:58:35|0.03666048
01:58:36|0.03666048
01:58:37|0.03666048
01:58:38|0.03667905
01:58:39|0.03668314
01:58:40|0.03668
01:58:42|0.03668168
01:58:43|0.03668168
01:58:44|0.03668168
01:58:45|0.03667827
01:58:46|0.03667827
01:58:47|0.03667827
01:58:48|0.03667827
01:58:49|0.03664037
01:58:50|0.03661868
01:58:51|0.03661868
01:58:52|0.03661868
01:58:53|0.03661868
01:58:54|0.03661868
01:58:55|0.03661868
01:58:56|0.03663668
01:58:57|0.03663668
01:58:58|0.03663668
01:58:59|0.03662941
01:59:00|0.03662837
01:59:01|0.03662747
01:59:02|0.03662941
01:59:03|0.0366491
01:59:04|0.0366491
01:59:05|0.03665435
01:59:06|0.03665401
01:59:07|0.03665401
01:59:08|0.03665401
01:59:10|0.03663024
01:59:11|0.03661315
01:59:12|0.03661315
01:59:13|0.03660516
01:59:14|0.03660438
01:59:15|0.03666545
01:59:16|0.03666672
01:59:17|0.03667877
01:59:18|0.03667877
01:59:19|0.03667826
01:59:20|0.03667826
01:59:22|0.03663024
01:59:22|0.03663024
01:59:23|0.03663024
01:59:24|0.03667642
01:59:26|0.03667642
01:59:26|0.03662151
01:59:27|0.03655889
01:59:29|0.03655578
01:59:31|0.03661711
01:59:32|0.03661711
01:59:32|0.03658404
01:59:33|0.03661932
01:59:34|0.03661932
01:59:36|0.03656249
01:59:37|0.03656249
01:59:38|0.03662159
01:59:39|0.03655999
01:59:40|0.03661856
01:59:40|0.03661856
01:59:42|0.03661856
01:59:43|0.03661849
01:59:43|0.03662277
01:59:44|0.03662277
01:59:46|0.03667907
01:59:48|0.03667908
01:59:49|0.03659324
01:59:51|0.0365855
01:59:51|0.03664845
01:59:52|0.03667
01:59:53|0.03667
01:59:54|0.03667905
01:59:55|0.03667908
01:59:56|0.03675026
01:59:57|0.03671085
01:59:58|0.03675712
01:59:59|0.03675712
02:00:00|0.03675712
02:00:01|0.03675712
02:00:03|0.0367798
02:00:04|0.03668996
02:00:05|0.03668996
02:00:06|0.03668996
02:00:07|0.03669148
02:00:08|0.03669148
02:00:09|0.0367264
02:00:10|0.03669109
02:00:11|0.03674006
02:00:13|0.03673877
02:00:13|0.03673877
02:00:15|0.03673877
02:00:16|0.03669771
02:00:18|0.03669771
02:00:19|0.03669771
02:00:20|0.03669771
02:00:21|0.03669771
02:00:21|0.0367515
02:00:23|0.0367515
02:00:23|0.0367515
02:00:25|0.0367515
02:00:27|0.0367515
02:00:28|0.03677084
02:00:29|0.03677084
02:00:30|0.03677084
02:00:31|0.03677084
02:00:32|0.03677084
02:00:33|0.03675105
02:00:34|0.03675105
02:00:35|0.03675139
02:00:35|0.03678699
02:00:37|0.0368
02:00:38|0.0368
02:00:38|0.03675105
02:00:39|0.03675105
02:00:41|0.03675105
02:00:41|0.03675105
02:00:44|0.03675984
02:00:44|0.03675984
02:00:45|0.03675984
02:00:46|0.03675865
02:00:47|0.03675865
02:00:48|0.03675865
02:00:49|0.03675865
02:00:50|0.03674377
02:00:51|0.03674377
02:00:52|0.0366915
02:00:53|0.03676904
02:00:54|0.03676904
02:00:55|0.03676904
02:00:56|0.03676904
02:00:57|0.03669448
02:00:58|0.03678488
02:01:00|0.03678488
02:01:00|0.03678488
02:01:01|0.03678488
02:01:02|0.03672938
02:01:03|0.03670375
02:01:05|0.03670033
02:01:06|0.03676627
02:01:08|0.03676627
02:01:08|0.03670413
02:01:09|0.03670413
02:01:10|0.0367
02:01:11|0.03661868
02:01:12|0.03667915
02:01:14|0.03667915
02:01:14|0.03660426
02:01:17|0.03660068
02:01:17|0.03660068
02:01:19|0.03660001
02:01:20|0.03663341
02:01:21|0.03662544
02:01:22|0.03662544
02:01:23|0.03660001
02:01:25|0.0366103
02:01:25|0.0366103
02:01:26|0.0366103
02:01:27|0.03663255
02:01:29|0.03662668
02:01:30|0.03662668
02:01:31|0.03662668
02:01:32|0.03662668
02:01:33|0.03662668
02:01:34|0.03663946
02:01:35|0.03663766
02:01:36|0.03663903
02:01:37|0.03656541
02:01:38|0.03656541
02:01:39|0.03656541
02:01:40|0.03662417
02:01:41|0.03662417
02:01:42|0.03662417
02:01:43|0.03662417
02:01:45|0.03661441
02:01:46|0.03662417
02:01:47|0.03662417
02:01:48|0.03662417
02:01:49|0.03662375
02:01:50|0.03662375
02:01:51|0.03660618
02:01:52|0.03662446
02:01:53|0.03662446
02:01:55|0.03662266
02:01:55|0.0366
02:01:57|0.0366
02:01:58|0.0366
02:01:59|0.0366
02:02:00|0.0366
02:02:01|0.03660887
02:02:02|0.03652988
02:02:02|0.03661501
02:02:04|0.03652094
02:02:05|0.03652988
02:02:05|0.03652987
02:02:07|0.03652988
02:02:08|0.03656364
02:02:08|0.03651856
02:02:11|0.03652988
02:02:11|0.03652988
02:02:12|0.03652988
02:02:14|0.03656997
02:02:15|0.03656998
02:02:16|0.03659566
02:02:17|0.03659566
02:02:19|0.03659566
02:02:19|0.03659566
02:02:20|0.03658616
02:02:21|0.03658616
02:02:22|0.03658616
02:02:23|0.03658003
02:02:24|0.03658696
02:02:25|0.03663307
02:02:27|0.03656749
02:02:27|0.03663136
02:02:29|0.03663136
02:02:30|0.03663136
02:02:31|0.03663136
02:02:32|0.03663136
02:02:32|0.03663136
02:02:33|0.03663136
02:02:34|0.03667688
02:02:35|0.03667688
02:02:37|0.03667688
02:02:39|0.03667688
02:02:39|0.03667688
02:02:40|0.03669177
02:02:41|0.03670602
02:02:43|0.0366429
02:02:44|0.0366429
02:02:44|0.0366429
02:02:46|0.03663136
02:02:47|0.03663136
02:02:47|0.03663136
02:02:48|0.03663136
02:02:50|0.03663136
02:02:51|0.03663136
02:02:52|0.03663136
02:02:53|0.03661434
02:02:54|0.03661434
02:02:55|0.03654968
02:02:56|0.03651858
02:02:56|0.03658263
02:02:58|0.03655609
02:02:58|0.03651862
02:02:59|0.0365
02:03:01|0.03645
02:03:01|0.0364
02:03:03|0.03648346
02:03:04|0.03640001
02:03:05|0.03640002
02:03:07|0.03640002
02:03:07|0.03640002
02:03:08|0.03640001
02:03:09|0.0364
02:03:10|0.03640001
02:03:11|0.03643154
02:03:12|0.036429
02:03:13|0.036429
02:03:15|0.0364
02:03:16|0.03640002
02:03:17|0.0364
02:03:19|0.03639972
02:03:21|0.03637047
02:03:21|0.03637047
02:03:22|0.0364
02:03:23|0.03639997
02:03:24|0.03637381
02:03:25|0.03637044
02:03:26|0.03639681
02:03:27|0.0364
02:03:28|0.03635785
02:03:30|0.03635673
02:03:30|0.03637049
02:03:32|0.03637049
02:03:33|0.03637227
02:03:34|0.03637227
02:03:35|0.03637227
02:03:35|0.03637227
02:03:37|0.03637227
02:03:37|0.03637227
02:03:38|0.03637227
02:03:39|0.03637227
02:03:40|0.03637048
02:03:41|0.036312
02:03:43|0.03636659
02:03:44|0.03636645
02:03:45|0.03636645
02:03:46|0.03635807
02:03:47|0.03635807
02:03:48|0.03631007
02:03:49|0.03631001
02:03:50|0.03631007
02:03:51|0.03645763
02:03:52|0.03637534
02:03:54|0.03637361
02:03:54|0.03637361
02:03:56|0.03643683
02:03:57|0.03643683
02:03:58|0.03643158
02:03:59|0.03643158
02:04:00|0.03642363
02:04:01|0.0364252
02:04:02|0.0364252
02:04:03|0.0364252
02:04:04|0.0364252
02:04:05|0.0364252
02:04:06|0.0364252
02:04:07|0.0364252
02:04:09|0.03645558
02:04:09|0.0364252
02:04:11|0.03640854
02:04:11|0.03640854
02:04:13|0.03640854
02:04:14|0.03640809
02:04:15|0.0364645
02:04:16|0.0364645
02:04:18|0.0364645
02:04:20|0.03647153
02:04:20|0.03647153
02:04:21|0.03647153
02:04:22|0.03646353
02:04:24|0.03640785
02:04:24|0.03645788
02:04:26|0.03645788
02:04:26|0.03645788
02:04:28|0.03645788
02:04:29|0.03637705
02:04:30|0.03637705
02:04:30|0.03637705
02:04:32|0.03640783
02:04:34|0.0364521
02:04:34|0.03640783
02:04:35|0.03640783
02:04:36|0.03640783
02:04:37|0.03645002
02:04:38|0.03645002
02:04:39|0.03645002
02:04:40|0.03645002
02:04:42|0.03640785
02:04:43|0.03640785
02:04:44|0.03640785
02:04:45|0.03640785
02:04:45|0.03645038
02:04:47|0.03645038
02:04:47|0.03646416
02:04:49|0.03646416
02:04:50|0.03646416
02:04:50|0.0364645
02:04:52|0.0364645
02:04:52|0.03646526
02:04:54|0.03646526
02:04:55|0.03646526
02:04:56|0.03646526
02:04:56|0.03646526
02:04:57|0.03646526
02:04:58|0.03646526
02:05:01|0.03648388
02:05:02|0.03641427
02:05:03|0.03640783
02:05:04|0.03640783
02:05:06|0.0364
02:05:07|0.0364
02:05:08|0.0364
02:05:09|0.0364
02:05:10|0.0364
02:05:11|0.03639634
02:05:13|0.03639634
02:05:14|0.03639634
02:05:15|0.03639634
02:05:16|0.03639634
02:05:18|0.03639634
02:05:19|0.03639634
02:05:21|0.03639634
02:05:22|0.03639634
02:05:23|0.03639634
02:05:24|0.03629362
02:05:25|0.03629362
02:05:26|0.03629339
02:05:27|0.03629339
02:05:29|0.03638
02:05:29|0.03638
02:05:30|0.03638
02:05:31|0.03638
02:05:32|0.03638
02:05:33|0.03629713
02:05:34|0.03628183
02:05:35|0.03629713
02:05:36|0.03629713
02:05:37|0.03629713
02:05:38|0.03630001
02:05:39|0.03630001
02:05:40|0.03630001
02:05:41|0.03630001
02:05:43|0.03630001
02:05:43|0.03630773
02:05:44|0.03630002
02:05:45|0.03630002
02:05:47|0.0363
02:05:48|0.0363
02:05:49|0.0363
02:05:50|0.0363
02:05:51|0.0363
02:05:51|0.03628183
02:05:53|0.03629594
02:05:54|0.03629594
02:05:55|0.03630001
02:05:56|0.03627828
02:05:57|0.03635807
02:05:58|0.03639859
02:05:59|0.03639841
02:06:00|0.03639841
02:06:01|0.03639841
02:06:02|0.03639841
02:06:03|0.03633427
02:06:04|0.03633427
02:06:05|0.03633427
02:06:06|0.03634201
02:06:07|0.03634559
02:06:08|0.03630198
02:06:09|0.03630198
02:06:10|0.03630198
02:06:12|0.03630198
02:06:13|0.03630198
02:06:13|0.03632996
02:06:15|0.03632996
02:06:15|0.03632995
02:06:16|0.03630004
02:06:18|0.03630004
02:06:19|0.03633
02:06:21|0.03633
02:06:21|0.03633
02:06:23|0.03633
02:06:24|0.03633
02:06:25|0.03633
02:06:26|0.03633
02:06:27|0.03633
02:06:28|0.03633
02:06:29|0.03633
02:06:30|0.03633
02:06:31|0.03633
02:06:32|0.03633
02:06:33|0.03633
02:06:34|0.03633
02:06:35|0.03627602
02:06:36|0.03632502
02:06:37|0.03632502
02:06:38|0.03632502
02:06:39|0.03632502
02:06:40|0.03628384
02:06:41|0.03628384
02:06:42|0.03628384
02:06:43|0.03627606
02:06:44|0.03627606
02:06:45|0.03627606
02:06:46|0.03627606
02:06:47|0.03627606
02:06:48|0.03627606
02:06:49|0.03627606
02:06:50|0.03627606
02:06:51|0.03627606
02:06:52|0.03627606
02:06:53|0.03625865
02:06:54|0.03623529
02:06:55|0.03623529
02:06:56|0.03623529
02:06:57|0.0362
02:06:58|0.03623217
02:07:00|0.03623217
02:07:01|0.03627673
02:07:02|0.03630372
02:07:03|0.03630558
02:07:03|0.03622088
02:07:05|0.03627606
02:07:06|0.03624391
02:07:07|0.03632783
02:07:08|0.03632783
02:07:10|0.03632527
02:07:11|0.03632527
02:07:12|0.03632527
02:07:13|0.03629045
02:07:14|0.03625304
02:07:15|0.03630907
02:07:16|0.03630838
02:07:17|0.03630831
02:07:18|0.03630826
02:07:20|0.03624665
02:07:21|0.03631907
02:07:21|0.03624808
02:07:22|0.03624808
02:07:24|0.03624808
02:07:25|0.03656475
02:07:27|0.03667996
02:07:28|0.03673198
02:07:29|0.03675855
02:07:29|0.03676199
02:07:31|0.03682352
02:07:31|0.03687066
02:07:33|0.03687066
02:07:34|0.03685114
02:07:34|0.03687066
02:07:36|0.03687066
02:07:36|0.03687066
02:07:37|0.0368428
02:07:40|0.03679037
02:07:40|0.03673704
02:07:41|0.03680242
02:07:42|0.03680242
02:07:43|0.03680242
02:07:44|0.03680242
02:07:45|0.03680033
02:07:47|0.03680242
02:07:48|0.03680242
02:07:49|0.03680242
02:07:50|0.03680242
02:07:50|0.03680242
02:07:52|0.03683142
02:07:54|0.0367798
02:07:54|0.0367798
02:07:56|0.03673199
02:07:56|0.03672871
02:07:57|0.03671366
02:07:58|0.03670602
02:07:59|0.03670602
02:08:00|0.03669387
02:08:01|0.03666883
02:08:02|0.03666883
02:08:03|0.03663238
02:08:04|0.03664936
02:08:05|0.03664936
02:08:06|0.03665002
02:08:07|0.03665002
02:08:08|0.03663267
02:08:09|0.03670593
02:08:11|0.03670593
02:08:11|0.03670593
02:08:14|0.03670593
02:08:14|0.03670593
02:08:15|0.03670593
02:08:16|0.03670593
02:08:18|0.03670593
02:08:18|0.03670593
02:08:19|0.03670593
02:08:20|0.03670593
02:08:22|0.03669989
02:08:23|0.03669989
02:08:24|0.03673584
02:08:26|0.03666589
02:08:26|0.03666589
02:08:28|0.03670593
02:08:29|0.03670593
02:08:30|0.0367432
02:08:31|0.03664936
02:08:32|0.03667524
02:08:33|0.03667524
02:08:34|0.03667524
02:08:35|0.03667524
02:08:37|0.03661868
02:08:37|0.03664461
02:08:38|0.0366
02:08:39|0.03652941
02:08:40|0.03652941
02:08:41|0.03652941
02:08:42|0.03650536
02:08:43|0.03654867
02:08:44|0.03655431
02:08:45|0.03653
02:08:46|0.03653
02:08:47|0.03650539
02:08:48|0.03655324
02:08:49|0.03655324
02:08:50|0.03655324
02:08:51|0.0365199
02:08:52|0.0364526
02:08:53|0.0364526
02:08:54|0.0364526
02:08:56|0.0364526
02:08:57|0.0364526
02:08:58|0.03643879
02:08:59|0.03643879
02:08:59|0.03650501
02:09:02|0.03643875
02:09:02|0.03651941
02:09:03|0.03651941
02:09:04|0.03649267
02:09:05|0.03649267
02:09:06|0.03650501
02:09:07|0.03646169
02:09:08|0.03646169
02:09:09|0.03655889
02:09:10|0.0365874
02:09:12|0.03660365
02:09:12|0.03657345
02:09:14|0.03657867
02:09:15|0.03657867
02:09:16|0.03662706
02:09:17|0.03662706
02:09:18|0.03662706
02:09:19|0.03662706
02:09:20|0.03662706
02:09:21|0.03662706
02:09:23|0.03657345
02:09:24|0.03657346
02:09:26|0.03657346
02:09:26|0.03657346
02:09:28|0.03657346
02:09:30|0.03662425
02:09:30|0.03662425
02:09:31|0.03662425
02:09:32|0.03662628
02:09:33|0.03657345
02:09:34|0.03659968
02:09:35|0.03661937
02:09:36|0.03653195
02:09:37|0.03653195
02:09:39|0.03653195
02:09:41|0.03653195
02:09:42|0.03653195
02:09:44|0.03653195
02:09:45|0.03653195
02:09:45|0.03653195
02:09:46|0.03649419
02:09:48|0.03649419
02:09:50|0.03653459
02:09:51|0.03653459
02:09:51|0.03655548
02:09:52|0.03655548
02:09:53|0.03655548
02:09:54|0.0365213
02:09:55|0.0365213
02:09:57|0.0365213
02:09:57|0.03651113
02:09:59|0.03657845
02:10:00|0.03651113
02:10:01|0.03651113
02:10:01|0.03649281
02:10:02|0.03655919
02:10:03|0.03651113
02:10:04|0.03649547
02:10:06|0.03643879
02:10:06|0.03650666
02:10:07|0.03650666
02:10:09|0.03655889
02:10:09|0.03655889
02:10:11|0.0365
02:10:12|0.03648555
02:10:13|0.03648555
02:10:14|0.0365
02:10:15|0.03645299
02:10:16|0.03645299
02:10:18|0.03643301
02:10:19|0.03638494
02:10:20|0.03642098
02:10:21|0.0364709
02:10:23|0.03648555
02:10:24|0.03653057
02:10:25|0.03653057
02:10:26|0.03653057
02:10:27|0.03653057
02:10:28|0.03653057
02:10:29|0.03644689
02:10:30|0.03644689
02:10:31|0.03644689
02:10:32|0.03644689
02:10:33|0.03644689
02:10:34|0.03644689
02:10:35|0.03644689
02:10:36|0.03644689
02:10:37|0.03644689
02:10:38|0.03653057
02:10:39|0.03653057
02:10:40|0.03653057
02:10:41|0.03653057
02:10:42|0.03653057
02:10:43|0.03653057
02:10:44|0.03653057
02:10:45|0.03653057
02:10:46|0.03653057
02:10:47|0.03653057
02:10:48|0.03653057
02:10:49|0.03647856
02:10:50|0.03647856
02:10:51|0.03645
02:10:52|0.03645
02:10:53|0.03645
02:10:54|0.03645
02:10:55|0.03645
02:10:56|0.03645
02:10:57|0.03641235
02:10:58|0.03641235
02:10:59|0.03641235
02:11:00|0.03641235
02:11:01|0.03641235
02:11:02|0.03641235
02:11:03|0.03642
02:11:04|0.0364
02:11:05|0.0364
02:11:06|0.0364
02:11:07|0.03640216
02:11:08|0.0364
02:11:09|0.0364
02:11:10|0.03638495
02:11:12|0.03642
02:11:12|0.03642
02:11:13|0.03642114
02:11:14|0.03642114
02:11:15|0.03642114
02:11:17|0.03642114
02:11:18|0.03642114
02:11:19|0.03642114
02:11:20|0.03642114
02:11:21|0.03642019
02:11:23|0.03642
02:11:24|0.03642
02:11:25|0.03642
02:11:26|0.03642
02:11:27|0.03642
02:11:29|0.03644994
02:11:29|0.03644994
02:11:31|0.03644994
02:11:32|0.0364
02:11:32|0.0364
02:11:34|0.0364
02:11:34|0.03642
02:11:36|0.03644579
02:11:37|0.03644579
02:11:38|0.03644579
02:11:39|0.03644579
02:11:40|0.03644579
02:11:41|0.03643535
02:11:42|0.03645238
02:11:43|0.03645238
02:11:45|0.03645238
02:11:45|0.03645238
02:11:47|0.03645238
02:11:47|0.03645238
02:11:49|0.03645238
02:11:49|0.03645238
02:11:50|0.03641399
02:11:51|0.03641399
02:11:53|0.03641399
02:11:54|0.03641399
02:11:54|0.03645238
02:11:56|0.03645238
02:11:56|0.03645241
02:11:58|0.03645241
02:11:58|0.03639908
02:12:00|0.03639908
02:12:00|0.03643533
02:12:02|0.03643533
02:12:02|0.03641399
02:12:03|0.03648555
02:12:05|0.03648555
02:12:05|0.03648555
02:12:07|0.03646024
02:12:08|0.03645241
02:12:09|0.03645241
02:12:10|0.03642488
02:12:10|0.03642488
02:12:12|0.03642488
02:12:13|0.03642488
02:12:13|0.03642488
02:12:15|0.03642488
02:12:16|0.03645241
02:12:16|0.03645241
02:12:18|0.03645241
02:12:18|0.03650105
02:12:19|0.03650105
02:12:21|0.03650105
02:12:21|0.03650105
02:12:24|0.03650105
02:12:24|0.03650105
02:12:25|0.03650105
02:12:27|0.03650105
02:12:28|0.03650105
02:12:29|0.03650105
02:12:30|0.03650105
02:12:31|0.03650105
02:12:32|0.03650105
02:12:32|0.03650105
02:12:33|0.03650105
02:12:35|0.03661976
02:12:36|0.03664258
02:12:37|0.03664258
02:12:39|0.03673721
02:12:39|0.03673721
02:12:40|0.03673721
02:12:41|0.03673721
02:12:42|0.0367372
02:12:43|0.0367372
02:12:44|0.0367372
02:12:45|0.0366974
02:12:46|0.03676976
02:12:47|0.03676976
02:12:48|0.03672719
02:12:49|0.03672719
02:12:51|0.03671164
02:12:51|0.03671164
02:12:52|0.03672146
02:12:53|0.03672146
02:12:54|0.03676961
02:12:55|0.0367696
02:12:56|0.03670959
02:12:57|0.03670959
02:12:58|0.03670959
02:12:59|0.03670959
02:13:00|0.03664506
02:13:01|0.03670397
02:13:03|0.03670397
02:13:04|0.03670397
02:13:04|0.03665495
02:13:06|0.03664258
02:13:07|0.03659001
02:13:08|0.03657142
02:13:09|0.03655889
02:13:10|0.03661528
02:13:11|0.03663238
02:13:12|0.03652447
02:13:13|0.03652447
02:13:14|0.03652447
02:13:15|0.03657101
02:13:16|0.0365
02:13:17|0.0364942
02:13:19|0.03653878
02:13:19|0.03653878
02:13:21|0.03653878
02:13:21|0.03653878
02:13:22|0.03651913
02:13:24|0.03651913
02:13:25|0.03648555
02:13:26|0.03648242
02:13:27|0.03648242
02:13:28|0.03648242
02:13:30|0.03648242
02:13:30|0.03648081
02:13:32|0.03648081
02:13:33|0.03648081
02:13:34|0.03648555
02:13:35|0.03648081
02:13:37|0.03648081
02:13:38|0.03648081
02:13:39|0.03648081
02:13:39|0.03648081
02:13:41|0.03645148
02:13:42|0.03647001
02:13:43|0.03647001
02:13:44|0.03647001
02:13:45|0.03647001
02:13:46|0.03647001
02:13:47|0.03647001
02:13:48|0.03645145
02:13:49|0.03645145
02:13:50|0.03645145
02:13:51|0.03644435
02:13:53|0.03645148
02:13:54|0.03642551
02:13:55|0.03642551
02:13:56|0.03642551
02:13:57|0.03642551
02:13:57|0.03642551
02:13:58|0.03642488
02:13:59|0.0364253
02:14:01|0.0364253
02:14:03|0.0364253
02:14:03|0.03646904
02:14:04|0.03646904
02:14:05|0.03646904
02:14:06|0.03646904
02:14:07|0.03642
02:14:08|0.0364
02:14:09|0.0364
02:14:10|0.0364
02:14:11|0.0364
02:14:13|0.0364
02:14:14|0.0364
02:14:15|0.0364
02:14:16|0.0364
02:14:16|0.0364
02:14:17|0.03638494
02:14:19|0.03637557
02:14:19|0.03630617
02:14:21|0.03630454
02:14:21|0.03630633
02:14:22|0.03630633
02:14:23|0.03630633
02:14:26|0.03635657
02:14:26|0.03636006
02:14:27|0.03636006
02:14:28|0.03636006
02:14:29|0.0364022
02:14:30|0.03641235
02:14:31|0.03642121
02:14:32|0.03642121
02:14:33|0.03642121
02:14:35|0.03648555
02:14:36|0.03641556
02:14:37|0.03641556
02:14:38|0.03642381
02:14:39|0.03642381
02:14:40|0.03642381
02:14:41|0.03643698
02:14:42|0.03643698
02:14:43|0.03648554
02:14:44|0.03648554
02:14:46|0.03640911
02:14:46|0.03640911
02:14:48|0.03645969
02:14:49|0.03643988
02:14:49|0.03643988
02:14:50|0.03643988
02:14:51|0.03643988
02:14:53|0.03643988
02:14:53|0.03643988
02:14:54|0.03643988
02:14:55|0.03643988
02:14:56|0.03643988
02:14:57|0.03643988
02:14:59|0.03643988
02:15:00|0.03643988
02:15:01|0.03643988
02:15:02|0.03643988
02:15:02|0.03643988
02:15:03|0.03643531
02:15:05|0.03643531
02:15:07|0.03643916
02:15:07|0.03643916
02:15:08|0.03638129
02:15:09|0.03638129
02:15:10|0.03638129
02:15:11|0.03638129
02:15:12|0.03638129
02:15:13|0.03638129
02:15:14|0.03638858
02:15:15|0.03638129
02:15:16|0.03638129
02:15:18|0.03639416
02:15:19|0.03639416
02:15:20|0.03639416
02:15:21|0.03639416
02:15:21|0.03638128
02:15:22|0.03633677
02:15:24|0.03633677
02:15:24|0.03633677
02:15:27|0.03633677
02:15:28|0.03638129
02:15:29|0.03638129
02:15:30|0.03645975
02:15:31|0.03645975
02:15:32|0.0364508
02:15:33|0.0364831
02:15:33|0.0364831
02:15:35|0.0364831
02:15:35|0.0364831
02:15:38|0.0364831
02:15:39|0.0364831
02:15:39|0.0364831
02:15:41|0.0364831
02:15:42|0.0364831
02:15:42|0.0364831
02:15:43|0.0364831
02:15:44|0.0364831
02:15:46|0.0364831
02:15:46|0.03648309
02:15:48|0.03642827
02:15:50|0.0364283
02:15:51|0.0364831
02:15:52|0.0364831
02:15:53|0.0364831
02:15:54|0.03639366
02:15:55|0.03639366
02:15:57|0.03638253
02:15:58|0.03638253
02:15:58|0.03645567
02:15:59|0.03645567
02:16:01|0.03645567
02:16:01|0.03638253
02:16:02|0.03647403
02:16:03|0.03642245
02:16:04|0.03642245
02:16:05|0.03640495
02:16:06|0.03649999
02:16:08|0.03648871
02:16:09|0.03648871
02:16:09|0.0364837
02:16:11|0.03640596
02:16:12|0.03640596
02:16:12|0.03638494
02:16:14|0.03638494
02:16:14|0.03642785
02:16:15|0.03643239
02:16:16|0.03641238
02:16:17|0.03641238
02:16:19|0.03641235
02:16:20|0.03641235
02:16:20|0.03635858
02:16:21|0.03635858
02:16:22|0.0364252
02:16:24|0.0364252
02:16:25|0.0364252
02:16:26|0.03641235
02:16:27|0.03641235
02:16:28|0.03641235
02:16:29|0.0363486
02:16:30|0.0363486
02:16:31|0.0363486
02:16:32|0.0363486
02:16:34|0.0363486
02:16:34|0.03632655
02:16:36|0.03632
02:16:36|0.03632
02:16:37|0.03632
02:16:39|0.03633648
02:16:40|0.03631
02:16:41|0.03631
02:16:42|0.03631
02:16:43|0.03633615
02:16:44|0.03631
02:16:45|0.03631
02:16:47|0.03635647
02:16:48|0.03635647
02:16:49|0.03635646
02:16:50|0.03635646
02:16:50|0.03635646
02:16:52|0.03635646
02:16:53|0.03635659
02:16:54|0.03635659
02:16:55|0.03635659
02:16:55|0.03631
02:16:57|0.03631
02:16:57|0.0363
02:16:59|0.0363
02:17:00|0.0363
02:17:01|0.03635014
02:17:03|0.03635014
02:17:03|0.03635014
02:17:04|0.03635014
02:17:05|0.03635014
02:17:06|0.03635014
02:17:07|0.03635014
02:17:08|0.03631
02:17:09|0.03631
02:17:10|0.03631
02:17:11|0.03631
02:17:12|0.03631
02:17:13|0.03631
02:17:14|0.03631
02:17:15|0.03631
02:17:16|0.03631
02:17:17|0.0364536
02:17:18|0.03638581
02:17:20|0.03638581
02:17:20|0.03639625
02:17:21|0.0363963
02:17:22|0.03639626
02:17:23|0.03639626
02:17:25|0.03635021
02:17:25|0.03635021
02:17:26|0.03633658
02:17:28|0.03633658
02:17:30|0.03630013
02:17:32|0.03631947
02:17:33|0.03635481
02:17:34|0.03635481
02:17:35|0.03635478
02:17:36|0.03635478
02:17:37|0.03635891
02:17:38|0.03635892
02:17:38|0.03635892
02:17:39|0.03635892
02:17:41|0.03638444
02:17:42|0.03638443
02:17:44|0.03631121
02:17:44|0.03631121
02:17:45|0.03635478
02:17:47|0.03635478
02:17:48|0.03635478
02:17:49|0.03630051
02:17:50|0.0363
02:17:51|0.0363
02:17:52|0.0363
02:17:53|0.0363
02:17:54|0.0363
02:17:55|0.0363
02:17:56|0.0363
02:17:57|0.0363547
02:17:58|0.0363547
02:17:59|0.0363547
02:18:00|0.03630001
02:18:01|0.03630001
02:18:02|0.03630007
02:18:03|0.03630007
02:18:04|0.0363
02:18:05|0.0363
02:18:06|0.0363
02:18:07|0.0363
02:18:08|0.0363
02:18:09|0.0363
02:18:10|0.0363
02:18:11|0.0363
02:18:12|0.0363
02:18:13|0.0363
02:18:15|0.0363
02:18:15|0.0363
02:18:16|0.0363313
02:18:17|0.03630051
02:18:19|0.03630051
02:18:20|0.0363005
02:18:21|0.0363005
02:18:22|0.03632
02:18:23|0.03633129
02:18:24|0.03633129
02:18:25|0.03633129
02:18:26|0.03633129
02:18:27|0.03633129
02:18:28|0.03630001
02:18:29|0.03630001
02:18:31|0.03630001
02:18:32|0.03630001
02:18:32|0.03630001
02:18:34|0.03630001
02:18:35|0.03630001
02:18:37|0.0363
02:18:38|0.0363
02:18:39|0.03630001
02:18:40|0.03630001
02:18:41|0.03630001
02:18:42|0.03633128
02:18:43|0.03633128
02:18:44|0.03633128
02:18:45|0.03633128
02:18:46|0.03633128
02:18:47|0.03633128
02:18:48|0.03630001
02:18:49|0.03630001
02:18:50|0.03630001
02:18:51|0.03630001
02:18:52|0.0363
02:18:53|0.0363
02:18:54|0.0363
02:18:55|0.0363
02:18:56|0.0363
02:18:57|0.0363
02:18:58|0.0363
02:18:59|0.0363
02:19:00|0.0363
02:19:01|0.0363
02:19:02|0.0363
02:19:03|0.0363
02:19:04|0.0363
02:19:05|0.0363
02:19:06|0.0363
02:19:07|0.0363
02:19:08|0.0363
02:19:09|0.0363
02:19:10|0.0363
02:19:11|0.0363
02:19:12|0.0363
02:19:13|0.0363
02:19:14|0.0363
02:19:15|0.0363
02:19:16|0.0363
02:19:17|0.0363
02:19:18|0.0363
02:19:19|0.0363
02:19:20|0.0363
02:19:21|0.03630001
02:19:22|0.03630001
02:19:23|0.03630001
02:19:24|0.03632851
02:19:25|0.03630001
02:19:27|0.03630001
02:19:27|0.03630001
02:19:28|0.03630001
02:19:29|0.0363
02:19:31|0.0363
02:19:32|0.0363
02:19:34|0.0363
02:19:36|0.0363
02:19:36|0.0363
02:19:38|0.0363
02:19:39|0.03630168
02:19:40|0.0363
02:19:41|0.0363
02:19:42|0.0363148
02:19:43|0.03631351
02:19:44|0.03638831
02:19:45|0.03631864
02:19:46|0.03632141
02:19:47|0.03632141
02:19:48|0.03632141
02:19:49|0.03632141
02:19:50|0.03632141
02:19:51|0.03632141
02:19:53|0.0363879
02:19:53|0.0363879
02:19:54|0.0363879
02:19:55|0.0363879
02:19:56|0.0363879
02:19:57|0.0363879
02:19:59|0.0363879
02:20:00|0.0363879
02:20:00|0.03634675
02:20:01|0.03634562
02:20:02|0.03641235
02:20:03|0.03641235
02:20:04|0.03641235
02:20:06|0.03641235
02:20:08|0.0363879
02:20:09|0.03641235
02:20:09|0.03641235
02:20:11|0.03642121
02:20:11|0.03642121
02:20:12|0.03642121
02:20:14|0.0364212
02:20:15|0.03643437
02:20:16|0.03643437
02:20:17|0.03643437
02:20:19|0.03648076
02:20:20|0.03642121
02:20:21|0.0364212
02:20:22|0.03647144
02:20:23|0.03645584
02:20:25|0.03642435
02:20:25|0.03642435
02:20:26|0.03648551
02:20:27|0.03648551
02:20:28|0.03647226
02:20:30|0.0364212
02:20:31|0.0364212
02:20:33|0.0364033
02:20:34|0.03640025
02:20:34|0.0364033
02:20:35|0.0364033
02:20:37|0.0364033
02:20:38|0.0364033
02:20:39|0.03640032
02:20:40|0.03634866
02:20:41|0.03634866
02:20:42|0.03640391
02:20:43|0.03640391
02:20:44|0.03640391
02:20:46|0.03634864
02:20:46|0.03634862
02:20:48|0.0363393
02:20:49|0.0363393
02:20:50|0.03631229
02:20:50|0.03631229
02:20:51|0.03631229
02:20:52|0.03634864
02:20:54|0.03631263
02:20:55|0.03631351
02:20:56|0.03636007
02:20:57|0.03631268
02:20:58|0.03631268
02:20:59|0.03631271
02:21:00|0.03636039
02:21:01|0.03636039
02:21:02|0.03636036
02:21:03|0.03636036
02:21:04|0.03631277
02:21:05|0.03631277
02:21:06|0.03636185
02:21:07|0.03636006
02:21:08|0.03636006
02:21:09|0.03636006
02:21:10|0.03631231
02:21:11|0.03631231
02:21:12|0.0363123
02:21:13|0.03631231
02:21:14|0.03633519
02:21:15|0.03633833
02:21:16|0.03636006
02:21:17|0.03636006
02:21:18|0.03636006
02:21:19|0.03636006
02:21:20|0.03638483
02:21:21|0.03638483
02:21:22|0.03636888
02:21:23|0.03636888
02:21:24|0.03636888
02:21:25|0.03636888
02:21:27|0.03636007
02:21:27|0.03636007
02:21:28|0.03636007
02:21:29|0.03636013
02:21:31|0.03636013
02:21:33|0.03636013
02:21:33|0.03641558
02:21:34|0.03636008
02:21:36|0.03636008
02:21:37|0.03636012
02:21:38|0.03636012
02:21:39|0.03636008
02:21:40|0.03636008
02:21:41|0.03636008
02:21:42|0.03636008
02:21:43|0.03636008
02:21:44|0.03636008
02:21:45|0.0364154
02:21:46|0.0364154
02:21:48|0.0364154
02:21:49|0.0364154
02:21:50|0.03648083
02:21:51|0.03648083
02:21:52|0.03648083
02:21:53|0.03646781
02:21:54|0.03646781
02:21:55|0.03646781
02:21:56|0.03648091
02:21:57|0.03648091
02:21:58|0.03648555
02:21:59|0.03648555
02:22:00|0.03648555
02:22:01|0.03648555
02:22:02|0.03648091
02:22:03|0.03648091
02:22:04|0.03648091
02:22:05|0.03648091
02:22:06|0.03648552
02:22:07|0.03648555
02:22:08|0.03648555
02:22:09|0.03648555
02:22:10|0.03648555
02:22:11|0.03648555
02:22:12|0.03648555
02:22:13|0.03648552
02:22:14|0.03648552
02:22:15|0.03648552
02:22:16|0.03648552
02:22:18|0.03656407
02:22:19|0.03647982
02:22:20|0.03654146
02:22:21|0.03642299
02:22:22|0.03642299
02:22:23|0.03642299
02:22:24|0.03642299
02:22:26|0.03642299
02:22:27|0.03642299
02:22:28|0.03642299
02:22:29|0.03642299
02:22:30|0.03641258
02:22:31|0.03641258
02:22:32|0.0364586
02:22:33|0.0364586
02:22:34|0.0364586
02:22:35|0.03641259
02:22:37|0.03641235
02:22:37|0.03646021
02:22:38|0.03646021
02:22:39|0.03640351
02:22:40|0.03640069
02:22:42|0.03640069
02:22:44|0.03640069
02:22:44|0.03640069
02:22:45|0.0364774
02:22:46|0.0364774
02:22:47|0.03643313
02:22:48|0.03643313
02:22:49|0.03650713
02:22:50|0.03650713
02:22:51|0.03650713
02:22:52|0.03649287
02:22:53|0.03649287
02:22:54|0.03649284
02:22:55|0.0364666
02:22:56|0.0364666
02:22:57|0.03650713
02:22:58|0.03647067
02:22:59|0.03647067
02:23:00|0.03647067
02:23:01|0.0365
02:23:02|0.0365
02:23:03|0.03645886
02:23:04|0.03641382
02:23:05|0.03650911
02:23:06|0.03643716
02:23:07|0.03647067
02:23:08|0.03647067
02:23:09|0.03650874
02:23:10|0.0364372
02:23:11|0.03640539
02:23:12|0.03640539
02:23:13|0.03640539
02:23:14|0.03640539
02:23:15|0.03640539
02:23:16|0.0364188
02:23:17|0.0364188
02:23:18|0.0364188
02:23:19|0.0364188
02:23:21|0.0364188
02:23:22|0.0364188
02:23:24|0.0364188
02:23:24|0.0364188
02:23:25|0.0364188
02:23:26|0.03647673
02:23:27|0.03641913
02:23:28|0.03641913
02:23:29|0.03641913
02:23:30|0.03641913
02:23:31|0.03641913
02:23:32|0.03641913
02:23:33|0.03641913
02:23:34|0.03641913
02:23:35|0.03641913
02:23:36|0.03641913
02:23:37|0.03641913
02:23:39|0.03647523
02:23:39|0.03642726
02:23:41|0.03642728
02:23:42|0.03642728
02:23:43|0.03642728
02:23:44|0.03642728
02:23:45|0.03642728
02:23:46|0.03643399
02:23:47|0.03643297
02:23:48|0.03643297
02:23:49|0.03643297
02:23:50|0.03643297
02:23:51|0.03643297
02:23:52|0.03648
02:23:53|0.03649
02:23:54|0.03649
02:23:55|0.03657058
02:23:56|0.03659451
02:23:57|0.03651155
02:23:58|0.03651155
02:23:59|0.03651155
02:24:00|0.03651155
02:24:01|0.03651155
02:24:02|0.03651155
02:24:03|0.03651155
02:24:04|0.0365464
02:24:05|0.03653605
02:24:06|0.03650858
02:24:08|0.03650805
02:24:08|0.03653605
02:24:10|0.03653605
02:24:11|0.03653605
02:24:12|0.03653605
02:24:12|0.03653605
02:24:14|0.03648555
02:24:16|0.03653443
02:24:17|0.03653443
02:24:18|0.03651155
02:24:18|0.03648001
02:24:20|0.03645372
02:24:21|0.03645372
02:24:22|0.03648001
02:24:23|0.03648001
02:24:24|0.0364832
02:24:26|0.03648555
02:24:26|0.03648555
02:24:28|0.03648555
02:24:28|0.03648555
02:24:30|0.03648555
02:24:31|0.03648555
02:24:31|0.03648555
02:24:32|0.03648555
02:24:33|0.03648555
02:24:35|0.03648555
02:24:37|0.03648555
02:24:37|0.03648555
02:24:39|0.03648555
02:24:39|0.03648555
02:24:40|0.03648555
02:24:41|0.03645372
02:24:43|0.03645372
02:24:44|0.03645372
02:24:45|0.03643161
02:24:45|0.03642729
02:24:47|0.03642729
02:24:47|0.03642729
02:24:48|0.03642729
02:24:49|0.03642729
02:24:50|0.03642729
02:24:52|0.0364273
02:24:53|0.0364273
02:24:54|0.0364273
02:24:55|0.03642726
02:24:57|0.03642726
02:24:57|0.03642726
02:24:58|0.03642726
02:24:59|0.03642726
02:25:01|0.03647
02:25:01|0.03647
02:25:02|0.03647
02:25:04|0.03647
02:25:05|0.03647
02:25:06|0.03647
02:25:07|0.03647
02:25:07|0.03647
02:25:09|0.03647
02:25:09|0.03647
02:25:10|0.03647
02:25:12|0.03647
02:25:13|0.03647001
02:25:14|0.03647001
02:25:15|0.03647001
02:25:17|0.03647001
02:25:17|0.03647001
02:25:18|0.0365
02:25:19|0.0365
02:25:20|0.03652596
02:25:22|0.03652596
02:25:23|0.03652596
02:25:23|0.03652596
02:25:24|0.03652596
02:25:25|0.03652596
02:25:27|0.03652596
02:25:28|0.03652702
02:25:29|0.03652702
02:25:30|0.03652702
02:25:31|0.03652702
02:25:32|0.03652702
02:25:33|0.03652761
02:25:34|0.03652762
02:25:35|0.03652762
02:25:36|0.03652762
02:25:37|0.03652762
02:25:38|0.03652762
02:25:40|0.03652762
02:25:41|0.03655889
02:25:42|0.03655889
02:25:43|0.03655889
02:25:44|0.0365452
02:25:45|0.03654509
02:25:47|0.03654509
02:25:47|0.03654509
02:25:48|0.03659981
02:25:49|0.03659981
02:25:50|0.03659981
02:25:51|0.0366
02:25:52|0.0366
02:25:53|0.03659981
02:25:56|0.03659981
02:25:56|0.03654844
02:25:57|0.03654843
02:25:58|0.03654843
02:25:59|0.03654843
02:26:00|0.03654843
02:26:01|0.0365451
02:26:02|0.03652527
02:26:03|0.03653717
02:26:05|0.03653717
02:26:05|0.03657677
02:26:07|0.03658295
02:26:08|0.03658409
02:26:09|0.03658409
02:26:10|0.03658409
02:26:11|0.03658409
02:26:12|0.03658409
02:26:13|0.0366106
02:26:14|0.03655031
02:26:15|0.03654882
02:26:16|0.03658409
02:26:17|0.0366106
02:26:18|0.0366106
02:26:19|0.0366106
02:26:20|0.0366106
02:26:21|0.0366106
02:26:22|0.0366106
02:26:23|0.03661891
02:26:24|0.03661891
02:26:26|0.03662011
02:26:26|0.03658409
02:26:27|0.03652853
02:26:29|0.03658409
02:26:29|0.03660543
02:26:30|0.03658409
02:26:31|0.03663508
02:26:33|0.03665491
02:26:33|0.03665491
02:26:34|0.03665491
02:26:36|0.03663508
02:26:37|0.03665491
02:26:39|0.03665491
02:26:39|0.03665491
02:26:40|0.03669177
02:26:42|0.03669177
02:26:42|0.03665503
02:26:43|0.03665503
02:26:44|0.03665503
02:26:45|0.03665503
02:26:46|0.03665503
02:26:48|0.03673198
02:26:49|0.03675026
02:26:50|0.03677589
02:26:51|0.03677589
02:26:52|0.03675658
02:26:52|0.03675658
02:26:54|0.03675658
02:26:55|0.03675659
02:26:56|0.03675659
02:26:56|0.03675659
02:26:58|0.03675659
02:26:59|0.03675659
02:26:59|0.03677248
02:27:00|0.03677248
02:27:01|0.0367
02:27:03|0.03676198
02:27:03|0.03677972
02:27:05|0.03677972
02:27:06|0.03677853
02:27:06|0.0367549
02:27:07|0.03678418
02:27:09|0.03678418
02:27:10|0.03678418
02:27:11|0.03678418
02:27:12|0.0367566
02:27:13|0.0367566
02:27:14|0.0367566
02:27:15|0.0367566
02:27:27|0.03674718
02:27:28|0.03665491
02:27:29|0.03668133
02:27:30|0.03668133
02:27:31|0.03665491
02:27:32|0.03665491
02:27:33|0.03665597
02:27:34|0.03665597
02:27:35|0.03665597
02:27:36|0.03665
02:27:37|0.03665
02:27:39|0.03669911
02:27:40|0.03669643
02:27:41|0.03669643
02:27:42|0.03669643
02:27:43|0.03669643
02:27:44|0.03669643
02:27:45|0.03669643
02:27:46|0.03669643
02:27:47|0.03669643
02:27:48|0.03669643
02:27:49|0.03669835
02:27:50|0.03669835
02:27:51|0.03669835
02:27:52|0.03669835
02:27:53|0.03673
02:27:54|0.03673
02:27:55|0.03673
02:27:56|0.03673
02:27:58|0.03673
02:27:59|0.03673
02:28:00|0.03673
02:28:01|0.03673
02:28:03|0.0367116
02:28:04|0.0367116
02:28:05|0.03682973
02:28:06|0.0367748
02:28:06|0.0367748
02:28:08|0.03676348
02:28:09|0.03676348
02:28:10|0.03677357
02:28:11|0.03685373
02:28:11|0.03685373
02:28:12|0.03685373
02:28:14|0.03685373
02:28:14|0.03685373
02:28:16|0.03685373
02:28:17|0.03680289
02:28:18|0.03680289
02:28:19|0.03680289
02:28:19|0.03694998
02:28:21|0.03704096
02:28:21|0.03705096
02:28:22|0.03707644
02:28:24|0.037061
02:28:24|0.03706451
02:28:25|0.03701864
02:28:26|0.03701864
02:28:28|0.03701745
02:28:29|0.0370025
02:28:29|0.03704005
02:28:31|0.03700736
02:28:31|0.037
02:28:33|0.03692783
02:28:34|0.03698803
02:28:35|0.03697595
02:28:36|0.03697308
02:28:37|0.03697308
02:28:38|0.03697052
02:28:39|0.03697052
02:28:40|0.03689449
02:28:41|0.03695135
02:28:42|0.03695135
02:28:44|0.03695135
02:28:44|0.03695135
02:28:45|0.03696994
02:28:46|0.03696994
02:28:47|0.03697957
02:28:48|0.03697957
02:28:49|0.03697957
02:28:50|0.03697957
02:28:51|0.03697957
02:28:52|0.03697957
02:28:53|0.03697957
02:28:54|0.03697957
02:28:56|0.03697069
02:28:57|0.03697069
02:28:58|0.03697069
02:28:59|0.03691522
02:29:01|0.03690511
02:29:02|0.03690511
02:29:03|0.03690511
02:29:04|0.03690511
02:29:06|0.03690511
02:29:07|0.03690455
02:29:09|0.0369201
02:29:09|0.0369201
02:29:10|0.03691522
02:29:12|0.03691522
02:29:14|0.03691522
02:29:15|0.03691522
02:29:15|0.03691522
02:29:16|0.03691522
02:29:17|0.03687707
02:29:18|0.03687707
02:29:19|0.03687707
02:29:20|0.03687707
02:29:23|0.03687707
02:29:23|0.03687707
02:29:24|0.03687707
02:29:25|0.03687707
02:29:26|0.03687707
02:29:28|0.03693325
02:29:28|0.03693325
02:29:29|0.03693325
02:29:31|0.03690841
02:29:31|0.03689008
02:29:33|0.03689008
02:29:33|0.03689008
02:29:34|0.03689008
02:29:36|0.03689008
02:29:36|0.03685375
02:29:38|0.03685375
02:29:39|0.03685375
02:29:41|0.0368788
02:29:41|0.0368788
02:29:42|0.0368788
02:29:44|0.03685374
02:29:44|0.03685374
02:29:45|0.03685374
02:29:47|0.03685374
02:29:47|0.03685374
02:29:49|0.03685374
02:29:49|0.03685374
02:29:50|0.03685374
02:29:51|0.03685374
02:29:53|0.03685374
02:29:53|0.03685374
02:29:55|0.03685374
02:29:55|0.03686
02:29:56|0.0368746
02:29:58|0.0368746
02:29:58|0.0368746
02:30:00|0.0368746
02:30:01|0.0368746
02:30:02|0.0368746
02:30:03|0.0368788
02:30:04|0.0368788
02:30:06|0.03685411
02:30:07|0.0367665
02:30:08|0.03682375
02:30:09|0.03682375
02:30:10|0.03682375
02:30:11|0.03682375
02:30:12|0.03682375
02:30:13|0.03682375
02:30:14|0.03679857
02:30:15|0.03680671
02:30:16|0.0368037
02:30:17|0.0368037
02:30:18|0.0368037
02:30:19|0.0367333
02:30:21|0.0367333
02:30:21|0.0367333
02:30:23|0.0367333
02:30:23|0.0367333
02:30:24|0.0367333
02:30:26|0.0367333
02:30:27|0.0367333
02:30:28|0.03681539
02:30:29|0.03681539
02:30:30|0.03681539
02:30:31|0.03681539
02:30:32|0.03675936
02:30:33|0.03676411
02:30:34|0.03676411
02:30:35|0.03676411
02:30:36|0.03676411
02:30:37|0.03676411
02:30:38|0.03681539
02:30:39|0.03681539
02:30:40|0.03681539
02:30:42|0.03681539
02:30:44|0.03681539
02:30:45|0.03679965
02:30:46|0.03679965
02:30:46|0.03679965
02:30:47|0.03679965
02:30:49|0.03679965
02:30:50|0.03679965
02:30:51|0.03679965
02:30:52|0.03679965
02:30:52|0.03676295
02:30:54|0.03676295
02:30:56|0.03676295
02:30:56|0.03676295
02:30:57|0.03676295
02:30:58|0.03676295
02:30:59|0.03684339
02:31:00|0.03677598
02:31:01|0.03677598
02:31:02|0.03677598
02:31:03|0.03677598
02:31:04|0.03677598
02:31:05|0.03677598
02:31:06|0.03677598
02:31:07|0.03677601
02:31:08|0.03677601
02:31:09|0.03677598
02:31:10|0.03677598
02:31:12|0.03675885
02:31:13|0.03677602
02:31:13|0.03677598
02:31:15|0.03674726
02:31:16|0.03674726
02:31:18|0.03685813
02:31:19|0.03684087
02:31:20|0.03684087
02:31:21|0.03684087
02:31:22|0.03684087
02:31:25|0.03684087
02:31:25|0.03678115
02:31:26|0.03678377
02:31:27|0.03678377
02:31:28|0.03679965
02:31:29|0.03679965
02:31:30|0.03679965
02:31:31|0.03679965
02:31:32|0.03679965
02:31:34|0.03684087
02:31:34|0.03684087
02:31:36|0.03684087
02:31:37|0.03684087
02:31:38|0.03685487
02:31:38|0.03685487
02:31:40|0.03685487
02:31:41|0.03678715
02:31:42|0.03678715
02:31:44|0.03678715
02:31:44|0.03678715
02:31:46|0.03678715
02:31:46|0.03678715
02:31:48|0.03678715
02:31:49|0.03678715
02:31:50|0.03684777
02:31:51|0.03684777
02:31:52|0.03684777
02:31:53|0.03684777
02:31:54|0.03684777
02:31:55|0.03684777
02:31:56|0.03684777
02:31:56|0.03684777
02:31:58|0.03684777
02:31:59|0.03684777
02:31:59|0.03684777
02:32:00|0.03684777
02:32:01|0.03678014
02:32:03|0.03678014
02:32:04|0.03678014
02:32:05|0.03678014
02:32:05|0.03678014
02:32:08|0.03672356
02:32:08|0.03672356
02:32:09|0.03672356
02:32:10|0.03672356
02:32:11|0.03672356
02:32:12|0.03672356
02:32:13|0.03672356
02:32:14|0.03672356
02:32:15|0.03672356
02:32:16|0.03672356
02:32:17|0.03672356
02:32:19|0.03672356
02:32:20|0.03672356
02:32:20|0.03672356
02:32:22|0.03672356
02:32:22|0.03672356
02:32:24|0.03672356
02:32:25|0.03672356
02:32:25|0.03672356
02:32:27|0.03672356
02:32:27|0.03672356
02:32:28|0.03669241
02:32:30|0.03661209
02:32:31|0.03661209
02:32:31|0.03654181
02:32:32|0.03663238
02:32:33|0.03653755
02:32:35|0.03652941
02:32:35|0.03659642
02:32:37|0.03664836
02:32:38|0.03664836
02:32:39|0.03655889
02:32:40|0.03659762
02:32:41|0.03665246
02:32:42|0.03664025
02:32:43|0.03656533
02:32:45|0.03665233
02:32:45|0.03664836
02:32:47|0.03665231
02:32:48|0.03665185
02:32:49|0.03664804
02:32:50|0.03664804
02:32:51|0.03655746
02:32:52|0.03655746
02:32:54|0.03663238
02:32:54|0.03663238
02:32:55|0.03663238
02:32:56|0.03664531
02:32:57|0.03664531
02:32:58|0.03664531
02:33:00|0.03656366
02:33:01|0.03656366
02:33:02|0.03656366
02:33:03|0.03656366
02:33:03|0.03656366
02:33:04|0.03656389
02:33:06|0.03656403
02:33:07|0.03656403
02:33:07|0.03663931
02:33:09|0.03663931
02:33:10|0.03663931
02:33:10|0.03663931
02:33:12|0.03656403
02:33:13|0.03656403
02:33:14|0.03656366
02:33:15|0.03656366
02:33:16|0.03656366
02:33:17|0.03656366
02:33:18|0.03656403
02:33:19|0.03657281
02:33:20|0.0366453
02:33:21|0.0366453
02:33:22|0.0366453
02:33:24|0.0366453
02:33:24|0.0366453
02:33:26|0.0366453
02:33:26|0.03664522
02:33:28|0.03664522
02:33:28|0.03664522
02:33:30|0.03664522
02:33:31|0.03664522
02:33:31|0.03664522
02:33:32|0.03664522
02:33:33|0.03664522
02:33:34|0.03664522
02:33:36|0.03664522
02:33:37|0.03664522
02:33:37|0.03664522
02:33:38|0.03664522
02:33:40|0.03664522
02:33:41|0.03664522
02:33:42|0.03664522
02:33:42|0.03664522
02:33:44|0.03664522
02:33:45|0.03664472
02:33:47|0.03664472
02:33:47|0.03664472
02:33:49|0.03664463
02:33:50|0.03664463
02:33:52|0.03664463
02:33:52|0.03657481
02:33:53|0.03664452
02:33:54|0.03664452
02:33:55|0.03664452
02:33:56|0.03664452
02:33:57|0.03664452
02:33:58|0.03657483
02:34:00|0.03657482
02:34:00|0.03657482
02:34:01|0.03657482
02:34:03|0.0365589
02:34:04|0.03653068
02:34:06|0.03653068
02:34:07|0.03653068
02:34:09|0.03656364
02:34:10|0.03656364
02:34:10|0.03656364
02:34:12|0.03656364
02:34:12|0.03656359
02:34:13|0.03656367
02:34:15|0.03656467
02:34:15|0.03651142
02:34:17|0.03651142
02:34:17|0.03651142
02:34:19|0.03651142
02:34:20|0.03651142
02:34:21|0.03651142
02:34:21|0.03649227
02:34:22|0.03649227
02:34:24|0.0364923
02:34:25|0.03651139
02:34:26|0.03649226
02:34:26|0.0364923
02:34:27|0.03649227
02:34:28|0.03646712
02:34:30|0.03646712
02:34:31|0.03646712
02:34:32|0.03646712
02:34:33|0.03646712
02:34:33|0.03653068
02:34:35|0.03650001
02:34:36|0.03658642
02:34:37|0.03658642
02:34:39|0.03650004
02:34:39|0.03650004
02:34:41|0.03650004
02:34:42|0.03650004
02:34:43|0.03650004
02:34:44|0.03650006
02:34:45|0.03657294
02:34:47|0.03657294
02:34:48|0.03657294
02:34:49|0.03657294
02:34:50|0.03657294
02:34:51|0.03657294
02:34:53|0.03657294
02:34:53|0.03657294
02:34:55|0.03657294
02:34:55|0.03657294
02:34:56|0.03657294
02:34:58|0.03657294
02:34:58|0.03657294
02:35:00|0.0365
02:35:01|0.0365
02:35:02|0.0365
02:35:04|0.0365
02:35:04|0.0365
02:35:06|0.03650006
02:35:08|0.03650006
02:35:09|0.03650006
02:35:11|0.03650006
02:35:12|0.03650006
02:35:13|0.03650006
02:35:14|0.03650006
02:35:15|0.03650006
02:35:17|0.03650006
02:35:18|0.03653626
02:35:19|0.03653626
02:35:20|0.03653626
02:35:21|0.03653626
02:35:22|0.03653626
02:35:23|0.03653626
02:35:23|0.03645372
02:35:25|0.03645372
02:35:26|0.03645372
02:35:27|0.03642811
02:35:27|0.03649918
02:35:28|0.03642726
02:35:30|0.03642726
02:35:31|0.03642726
02:35:32|0.0364282
02:35:32|0.03648402
02:35:34|0.03648402
02:35:35|0.03642727
02:35:36|0.03648385
02:35:37|0.03648385
02:35:38|0.03648385
02:35:39|0.03648385
02:35:40|0.03648385
02:35:41|0.03648385
02:35:42|0.03648385
02:35:43|0.03648369
02:35:44|0.03648369
02:35:45|0.03648369
02:35:46|0.03648401
02:35:47|0.03648401
02:35:49|0.03648401
02:35:50|0.03648401
02:35:51|0.03648401
02:35:52|0.03648401
02:35:54|0.03642766
02:35:54|0.03642766
02:35:55|0.03642726
02:35:56|0.03642726
02:35:57|0.03642726
02:35:59|0.03642726
02:36:00|0.03642726
02:36:00|0.03642726
02:36:01|0.03642726
02:36:02|0.03642726
02:36:03|0.03642726
02:36:05|0.03642726
02:36:06|0.03642726
02:36:07|0.03642726
02:36:08|0.03642726
02:36:08|0.03642726
02:36:10|0.03642726
02:36:11|0.03642726
02:36:12|0.03642726
02:36:13|0.03642726
02:36:14|0.03642726
02:36:15|0.03642726
02:36:17|0.03641574
02:36:19|0.03641574
02:36:19|0.03641574
02:36:21|0.03641574
02:36:21|0.03641574
02:36:23|0.03641574
02:36:24|0.03640131
02:36:25|0.03642723
02:36:25|0.03642723
02:36:27|0.03642723
02:36:27|0.03638494
02:36:28|0.03641232
02:36:30|0.03638235
02:36:30|0.03638235
02:36:31|0.03641223
02:36:33|0.03641223
02:36:33|0.03641223
02:36:35|0.03640996
02:36:35|0.03641223
02:36:36|0.03641223
02:36:38|0.03646813
02:36:38|0.03646813
02:36:39|0.03646813
02:36:41|0.03646813
02:36:42|0.03646813
02:36:42|0.03646813
02:36:43|0.03646813
02:36:44|0.03646813
02:36:45|0.03646813
02:36:46|0.03646813
02:36:48|0.03645
02:36:48|0.03645
02:36:50|0.03645
02:36:50|0.03645
02:36:52|0.03645
02:36:53|0.03645
02:36:54|0.03645
02:36:55|0.03645
02:36:56|0.03645
02:36:57|0.03645
02:36:58|0.03645
02:37:00|0.03645
02:37:00|0.03645
02:37:01|0.03645
02:37:03|0.03645
02:37:04|0.03645
02:37:05|0.03645
02:37:06|0.03647255
02:37:07|0.03645845
02:37:08|0.03645845
02:37:09|0.03645
02:37:10|0.03645
02:37:11|0.03645
02:37:12|0.03645
02:37:13|0.03642299
02:37:14|0.03647225
02:37:15|0.03647225
02:37:16|0.03647225
02:37:18|0.03639137
02:37:19|0.03639137
02:37:20|0.03642085
02:37:20|0.03642085
02:37:21|0.03642085
02:37:23|0.03642085
02:37:23|0.03642299
02:37:25|0.03644996
02:37:26|0.03644996
02:37:27|0.03644996
02:37:28|0.03644996
02:37:28|0.03644996
02:37:29|0.03644996
02:37:30|0.03644996
02:37:31|0.03644996
02:37:33|0.03644996
02:37:33|0.03644996
02:37:35|0.03641141
02:37:36|0.03641141
02:37:37|0.03644969
02:37:38|0.03644969
02:37:39|0.03644969
02:37:40|0.03644969
02:37:41|0.03644969
02:37:42|0.03644969
02:37:43|0.03647224
02:37:44|0.03647224
02:37:45|0.03647224
02:37:46|0.03641009
02:37:48|0.03641009
02:37:49|0.03641009
02:37:49|0.03641009
02:37:51|0.03641009
02:37:52|0.03641009
02:37:53|0.03641009
02:37:54|0.03641009
02:37:55|0.03641009
02:37:57|0.03645
02:37:57|0.03645
02:37:59|0.03645
02:38:00|0.03645
02:38:01|0.03641005
02:38:02|0.03641005
02:38:03|0.03641005
02:38:05|0.03647223
02:38:05|0.03655889
02:38:06|0.03655889
02:38:08|0.03655848
02:38:09|0.03655848
02:38:10|0.03655852
02:38:10|0.03647179
02:38:12|0.03657237
02:38:13|0.03657237
02:38:13|0.03656557
02:38:15|0.03656557
02:38:16|0.03656557
02:38:16|0.03656557
02:38:18|0.03649419
02:38:19|0.03649419
02:38:20|0.03648561
02:38:21|0.03648561
02:38:22|0.03648561
02:38:23|0.03648555
02:38:24|0.03648561
02:38:25|0.03648561
02:38:26|0.0365517
02:38:27|0.0365517
02:38:28|0.0365517
02:38:29|0.0365517
02:38:30|0.0365517
02:38:31|0.0365517
02:38:32|0.0365517
02:38:34|0.0365517
02:38:35|0.0365517
02:38:36|0.0365517
02:38:37|0.0365517
02:38:38|0.03647516
02:38:39|0.03647516
02:38:39|0.03647516
02:38:40|0.03647516
02:38:42|0.03647516
02:38:43|0.03654961
02:38:44|0.03654961
02:38:45|0.03654961
02:38:46|0.03654961
02:38:47|0.03654961
02:38:49|0.03654961
02:38:50|0.03654961
02:38:51|0.03654961
02:38:52|0.03654961
02:38:53|0.03653987
02:38:55|0.03653982
02:38:55|0.03647303
02:38:56|0.03647303
02:38:58|0.03647303
02:38:58|0.03647415
02:38:59|0.03647414
02:39:01|0.03647414
02:39:02|0.03647414
02:39:03|0.03647414
02:39:05|0.03648084
02:39:06|0.03648084
02:39:06|0.03647857
02:39:08|0.03647857
02:39:09|0.03647857
02:39:09|0.03647857
02:39:10|0.03647857
02:39:12|0.03648223
02:39:13|0.03647964
02:39:13|0.03647964
02:39:15|0.03647964
02:39:15|0.03647964
02:39:16|0.03647964
02:39:18|0.03647964
02:39:19|0.03653931
02:39:20|0.03653931
02:39:21|0.03647982
02:39:22|0.03647982
02:39:23|0.03647982
02:39:24|0.03647982
02:39:25|0.03647982
02:39:26|0.0365391
02:39:27|0.0365391
02:39:29|0.0365391
02:39:29|0.0365391
02:39:30|0.03648223
02:39:31|0.03648223
02:39:33|0.03647423
02:39:34|0.03647423
02:39:35|0.03647423
02:39:35|0.03647423
02:39:36|0.03647423
02:39:38|0.03647423
02:39:38|0.03647423
02:39:39|0.03647423
02:39:41|0.03647423
02:39:42|0.03647423
02:39:43|0.0364128
02:39:44|0.0364128
02:39:45|0.0364128
02:39:46|0.03645435
02:39:46|0.03645435
02:39:48|0.03645435
02:39:49|0.03645435
02:39:50|0.03643617
02:39:50|0.03643617
02:39:52|0.03643617
02:39:53|0.03643624
02:39:53|0.03643624
02:39:55|0.03643624
02:39:56|0.03650185
02:39:56|0.03650185
02:39:57|0.03650185
02:39:59|0.03650185
02:40:00|0.03650185
02:40:01|0.03650185
02:40:02|0.03650185
02:40:04|0.03650185
02:40:04|0.03650185
02:40:05|0.03650185
02:40:07|0.03650185
02:40:10|0.0364361
02:40:10|0.0364361
02:40:11|0.0364361
02:40:12|0.0364361
02:40:13|0.0364361
02:40:14|0.0364361
02:40:15|0.0364361
02:40:16|0.0364361
02:40:17|0.0364361
02:40:18|0.0364361
02:40:20|0.0364361
02:40:21|0.0364361
02:40:21|0.0364361
02:40:22|0.0364361
02:40:24|0.0364361
02:40:25|0.03648083
02:40:26|0.03652894
02:40:27|0.03652894
02:40:27|0.03652894
02:40:29|0.03651751
02:40:30|0.03651751
02:40:31|0.03651751
02:40:32|0.03651751
02:40:32|0.03651751
02:40:35|0.03651751
02:40:35|0.03651751
02:40:36|0.03651684
02:40:37|0.03651885
02:40:38|0.03651885
02:40:39|0.03652737
02:40:40|0.03651885
02:40:41|0.03651885
02:40:42|0.03651885
02:40:43|0.03651885
02:40:44|0.03651885
02:40:46|0.03651885
02:40:46|0.03651885
02:40:47|0.03651885
02:40:48|0.03651885
02:40:50|0.03653057
02:40:51|0.03653057
02:40:52|0.03653057
02:40:53|0.03653057
02:40:55|0.03653057
02:40:55|0.03653057
02:40:56|0.03653057
02:40:57|0.03653057
02:40:58|0.03653057
02:40:59|0.03653057
02:41:00|0.03653057
02:41:01|0.03653057
02:41:02|0.03653057
02:41:03|0.03652
02:41:05|0.0364777
02:41:06|0.03647774
02:41:07|0.03647774
02:41:08|0.03647774
02:41:08|0.03647774
02:41:11|0.03647774
02:41:11|0.03647774
02:41:12|0.03647774
02:41:13|0.03647774
02:41:14|0.03647774
02:41:16|0.03647774
02:41:17|0.03647774
02:41:18|0.03647774
02:41:19|0.03647774
02:41:20|0.03645086
02:41:21|0.0364777
02:41:22|0.0364777
02:41:23|0.03647774
02:41:24|0.03647774
02:41:25|0.03645008
02:41:26|0.03645008
02:41:27|0.03645008
02:41:28|0.03647774
02:41:29|0.03647774
02:41:30|0.03647774
02:41:31|0.03647774
02:41:32|0.03645073
02:41:33|0.03645073
02:41:34|0.03645073
02:41:35|0.03645073
02:41:36|0.03645082
02:41:37|0.03645087
02:41:38|0.03645087
02:41:39|0.03645087
02:41:40|0.03645087
02:41:41|0.03645087
02:41:42|0.03645087
02:41:43|0.03645087
02:41:44|0.03647775
02:41:45|0.03647775
02:41:47|0.03645072
02:41:47|0.03645072
02:41:49|0.03645072
02:41:50|0.03645072
02:41:50|0.03645072
02:41:52|0.03645073
02:41:53|0.03645074
02:41:54|0.03645077
02:41:56|0.03645078
02:41:56|0.03645078
02:41:58|0.03645078
02:41:59|0.03645078
02:42:00|0.03645078
02:42:01|0.03645079
02:42:02|0.03645079
02:42:03|0.03645079
02:42:04|0.03645079
02:42:05|0.03645079
02:42:06|0.03645079
02:42:07|0.03645079
02:42:09|0.03645079
02:42:09|0.03645079
02:42:10|0.03645079
02:42:12|0.03645079
02:42:13|0.03645079
02:42:14|0.03645079
02:42:15|0.03645079
02:42:16|0.03645079
02:42:17|0.03645079
02:42:18|0.03645079
02:42:19|0.03645079
02:42:20|0.03645079
02:42:21|0.03645079
02:42:23|0.03645079
02:42:23|0.03645079
02:42:24|0.03645079
02:42:25|0.03645079
02:42:26|0.03645079
02:42:28|0.03645079
02:42:29|0.03645079
02:42:30|0.03645079
02:42:30|0.036451
02:42:32|0.036451
02:42:33|0.03645079
02:42:34|0.03645079
02:42:35|0.03645079
02:42:36|0.03645079
02:42:37|0.03645079
02:42:38|0.03645079
02:42:39|0.03649784
02:42:40|0.03649784
02:42:41|0.03649784
02:42:42|0.03649784
02:42:43|0.03649784
02:42:45|0.03649791
02:42:46|0.03649791
02:42:47|0.03649791
02:42:47|0.03649791
02:42:49|0.03649791
02:42:49|0.03649791
02:42:51|0.03649791
02:42:53|0.03649791
02:42:54|0.03649791
02:42:54|0.03649791
02:42:56|0.03649791
02:42:56|0.03649791
02:42:57|0.03649791
02:42:59|0.03649791
02:42:59|0.03649791
02:43:01|0.03649791
02:43:02|0.03649791
02:43:03|0.03649791
02:43:05|0.03649791
02:43:06|0.03649791
02:43:07|0.03649791
02:43:08|0.03649791
02:43:09|0.03649791
02:43:10|0.03649434
02:43:11|0.03649434
02:43:13|0.03649434
02:43:14|0.03649434
02:43:15|0.03649434
02:43:16|0.03649434
02:43:17|0.03649434
02:43:18|0.03649434
02:43:19|0.03649434
02:43:20|0.03649434
02:43:21|0.03649434
02:43:22|0.03649434
02:43:23|0.03649434
02:43:24|0.03650001
02:43:25|0.03650001
02:43:26|0.03650001
02:43:27|0.03650001
02:43:28|0.03650001
02:43:29|0.03650001
02:43:30|0.03650001
02:43:31|0.03650001
02:43:32|0.03650001
02:43:33|0.03650001
02:43:34|0.03650001
02:43:36|0.03650001
02:43:37|0.03650132
02:43:38|0.03650132
02:43:38|0.03650132
02:43:40|0.03650132
02:43:40|0.03655411
02:43:42|0.03650001
02:43:42|0.03650001
02:43:43|0.03650001
02:43:45|0.03650001
02:43:45|0.03650001
02:43:46|0.03650001
02:43:47|0.03650001
02:43:48|0.03650001
02:43:50|0.03650001
02:43:51|0.03650001
02:43:52|0.03650001
02:43:54|0.03650001
02:43:54|0.03650001
02:43:56|0.03650001
02:43:58|0.03654438
02:43:59|0.03650001
02:43:59|0.03650001
02:44:02|0.03650001
02:44:02|0.03660365
02:44:03|0.03660365
02:44:04|0.03660365
02:44:05|0.03660365
02:44:06|0.03660365
02:44:07|0.03660365
02:44:08|0.03663183
02:44:09|0.03668411
02:44:10|0.03675026
02:44:11|0.03676104
02:44:12|0.03678418
02:44:14|0.03674127
02:44:15|0.03676971
02:44:15|0.03676971
02:44:16|0.03676971
02:44:18|0.03676971
02:44:19|0.03676971
02:44:20|0.03679075
02:44:21|0.03686766
02:44:22|0.03682179
02:44:24|0.0367798
02:44:24|0.0367798
02:44:25|0.0367798
02:44:26|0.03678374
02:44:28|0.03675396
02:44:30|0.03675396
02:44:30|0.03675037
02:44:31|0.03675037
02:44:32|0.03678266
02:44:33|0.03678266
02:44:34|0.03678266
02:44:35|0.03678266
02:44:36|0.03678266
02:44:37|0.03678266
02:44:38|0.03678266
02:44:39|0.03678266
02:44:40|0.03678266
02:44:41|0.03670647
02:44:42|0.03670647
02:44:43|0.03670647
02:44:44|0.03670647
02:44:45|0.03675034
02:44:46|0.03670602
02:44:47|0.03670602
02:44:48|0.03670602
02:44:49|0.03670647
02:44:50|0.03670647
02:44:52|0.03675396
02:44:54|0.03675396
02:44:54|0.03675396
02:44:55|0.03675037
02:44:57|0.03675037
02:44:58|0.03675037
02:44:58|0.03675037
02:44:59|0.03675037
02:45:01|0.03675037
02:45:02|0.03675037
02:45:03|0.03675037
02:45:03|0.03670602
02:45:05|0.03670602
02:45:07|0.03670602
02:45:09|0.03670602
02:45:10|0.03670602
02:45:11|0.03669999
02:45:12|0.03670602
02:45:13|0.03670602
02:45:14|0.03670602
02:45:15|0.03670602
02:45:16|0.03670602
02:45:17|0.03666625
02:45:19|0.03666625
02:45:20|0.03666625
02:45:20|0.03666625
02:45:21|0.03666625
02:45:22|0.03666625
02:45:23|0.03666625
02:45:24|0.03666625
02:45:25|0.03670602
02:45:27|0.03670602
02:45:28|0.03670602
02:45:29|0.03670602
02:45:30|0.03670588
02:45:31|0.03675037
02:45:32|0.03675037
02:45:33|0.03675037
02:45:33|0.03670588
02:45:35|0.03670588
02:45:35|0.03670588
02:45:37|0.03670588
02:45:38|0.03670588
02:45:39|0.03670588
02:45:41|0.03670588
02:45:41|0.03670588
02:45:42|0.03670588
02:45:43|0.03670588
02:45:44|0.03675018
02:45:45|0.03675018
02:45:46|0.03675023
02:45:47|0.0366846
02:45:48|0.0366846
02:45:49|0.0366846
02:45:50|0.0366846
02:45:51|0.03668313
02:45:52|0.03668313
02:45:54|0.03668313
02:45:55|0.03661931
02:45:56|0.03661931
02:45:57|0.03661868
02:45:59|0.03666384
02:46:00|0.03666384
02:46:01|0.03666384
02:46:02|0.03666384
02:46:03|0.03666384
02:46:04|0.03665946
02:46:06|0.03665871
02:46:07|0.03665871
02:46:07|0.03665871
02:46:09|0.03665871
02:46:10|0.03665871
02:46:12|0.03665871
02:46:12|0.03665871
02:46:13|0.03665871
02:46:15|0.03665871
02:46:15|0.03665871
02:46:17|0.03665871
02:46:18|0.03665871
02:46:18|0.03665854
02:46:20|0.03665854
02:46:21|0.03665854
02:46:22|0.03665848
02:46:23|0.03665848
02:46:25|0.03665845
02:46:25|0.03665845
02:46:26|0.03665845
02:46:28|0.03665845
02:46:29|0.03661932
02:46:30|0.03665845
02:46:31|0.03665845
02:46:32|0.03665845
02:46:34|0.03661944
02:46:34|0.03668183
02:46:35|0.03668183
02:46:37|0.03668183
02:46:38|0.03668183
02:46:38|0.03668183
02:46:39|0.03668183
02:46:40|0.03668183
02:46:41|0.03668183
02:46:43|0.03668183
02:46:43|0.03668183
02:46:45|0.0366264
02:46:45|0.0366264
02:46:46|0.0366264
02:46:48|0.0366264
02:46:48|0.0366264
02:46:50|0.0366264
02:46:50|0.0366264
02:46:52|0.0366264
02:46:52|0.0366264
02:46:54|0.0366264
02:46:55|0.03670602
02:46:56|0.03670602
02:46:57|0.03670602
02:46:58|0.03670602
02:47:00|0.03670602
02:47:00|0.03669353
02:47:01|0.03669353
02:47:03|0.03669353
02:47:05|0.03669353
02:47:06|0.0367012
02:47:07|0.0367012
02:47:07|0.0367012
02:47:09|0.0367012
02:47:10|0.0367012
02:47:11|0.0367012
02:47:13|0.0367012
02:47:13|0.0367012
02:47:15|0.0367012
02:47:16|0.03670118
02:47:16|0.03670118
02:47:18|0.03666931
02:47:18|0.03663238
02:47:19|0.03663238
02:47:21|0.03663238
02:47:23|0.03663238
02:47:24|0.03666372
02:47:25|0.03666372
02:47:27|0.03666372
02:47:27|0.03665845
02:47:29|0.03665845
02:47:30|0.03665845
02:47:30|0.03661931
02:47:32|0.03661931
02:47:33|0.03661931
02:47:33|0.03660376
02:47:34|0.03660376
02:47:36|0.03663238
02:47:37|0.03663238
02:47:38|0.03663238
02:47:39|0.03663238
02:47:40|0.03663238
02:47:40|0.03663238
02:47:42|0.03663238
02:47:42|0.03663238
02:47:44|0.03663238
02:47:44|0.03663238
02:47:45|0.03663238
02:47:47|0.03663238
02:47:48|0.03663238
02:47:49|0.03663238
02:47:50|0.03663238
02:47:51|0.03663238
02:47:52|0.03663238
02:47:53|0.03663238
02:47:53|0.03663238
02:47:55|0.03663238
02:47:57|0.03663238
02:47:57|0.03660376
02:47:58|0.03663238
02:47:59|0.03663238
02:48:00|0.03663238
02:48:02|0.03663238
02:48:04|0.03663238
02:48:05|0.03663238
02:48:06|0.03663238
02:48:07|0.03663238
02:48:08|0.03663238
02:48:09|0.03665827
02:48:10|0.03663239
02:48:11|0.03663239
02:48:12|0.03663239
02:48:13|0.03663239
02:48:14|0.03663239
02:48:15|0.03663239
02:48:16|0.03663239
02:48:18|0.03665845
02:48:19|0.03665845
02:48:19|0.03665845
02:48:20|0.03665845
02:48:22|0.03665845
02:48:22|0.03665845
02:48:24|0.03665845
02:48:25|0.03665845
02:48:25|0.03665845
02:48:27|0.03665845
02:48:28|0.03665845
02:48:29|0.03665845
02:48:30|0.03665845
02:48:31|0.03665845
02:48:32|0.03665845
02:48:33|0.03665845
02:48:34|0.03665845
02:48:35|0.03665845
02:48:36|0.03665845
02:48:37|0.03665845
02:48:38|0.03665845
02:48:39|0.03665845
02:48:40|0.03665845
02:48:41|0.03663334
02:48:42|0.03665845
02:48:43|0.03663238
02:48:44|0.03663238
02:48:45|0.03659098
02:48:46|0.03659098
02:48:47|0.03659098
02:48:48|0.03659805
02:48:49|0.03657943
02:48:50|0.03656105
02:48:51|0.03656105
02:48:52|0.03656105
02:48:53|0.03656105
02:48:54|0.03654976
02:48:55|0.03654976
02:48:56|0.03654668
02:48:58|0.03655107
02:48:59|0.03655107
02:48:59|0.03655107
02:49:01|0.03655107
02:49:03|0.0365
02:49:04|0.03648081
02:49:05|0.0364575
02:49:07|0.0364575
02:49:07|0.0364575
02:49:08|0.03651113
02:49:10|0.0364575
02:49:10|0.03650132
02:49:11|0.0364575
02:49:13|0.0364575
02:49:14|0.0364575
02:49:15|0.0364575
02:49:16|0.0364575
02:49:16|0.03638494
02:49:17|0.03638494
02:49:18|0.03638494
02:49:20|0.03640463
02:49:20|0.03640463
02:49:22|0.03640463
02:49:23|0.03640463
02:49:25|0.03640463
02:49:26|0.03640463
02:49:26|0.03640463
02:49:28|0.03640463
02:49:29|0.03640463
02:49:29|0.03640463
02:49:31|0.03640463
02:49:31|0.03640463
02:49:32|0.03640463
02:49:34|0.03640463
02:49:35|0.03640463
02:49:36|0.03640463
02:49:37|0.03640463
02:49:37|0.03640463
02:49:38|0.03640463
02:49:40|0.03640463
02:49:42|0.03640463
02:49:42|0.03640463
02:49:43|0.03640463
02:49:44|0.03640463
02:49:45|0.03640463
02:49:46|0.03640463
02:49:47|0.03640463
02:49:48|0.03638912
02:49:49|0.03638912
02:49:50|0.03638912
02:49:51|0.03640463
02:49:53|0.03640463
02:49:53|0.03642132
02:49:54|0.03642132
02:49:55|0.03642132
02:49:56|0.03642132
02:49:58|0.03643835
02:50:00|0.03643835
02:50:00|0.03643835
02:50:01|0.03643835
02:50:02|0.03643835
02:50:03|0.03643835
02:50:05|0.03643835
02:50:06|0.03643835
02:50:07|0.03643835
02:50:08|0.03643835
02:50:09|0.03643835
02:50:10|0.03643835
02:50:11|0.03643835
02:50:12|0.03643835
02:50:13|0.03643835
02:50:14|0.03643835
02:50:15|0.03643835
02:50:16|0.03643835
02:50:17|0.03643835
02:50:18|0.03643835
02:50:19|0.03643835
02:50:20|0.03643835
02:50:21|0.03643835
02:50:22|0.03643835
02:50:23|0.03643835
02:50:24|0.03643835
02:50:25|0.03643867
02:50:26|0.03643867
02:50:27|0.03643867
02:50:28|0.03643835
02:50:29|0.03643835
02:50:30|0.03643835
02:50:31|0.03643835
02:50:32|0.03643835
02:50:33|0.03643835
02:50:34|0.03643835
02:50:35|0.03643835
02:50:37|0.03643835
02:50:37|0.03643835
02:50:38|0.03643834
02:50:39|0.0364596
02:50:41|0.0364596
02:50:42|0.0364596
02:50:43|0.0364596
02:50:44|0.03643835
02:50:45|0.03643835
02:50:46|0.03643835
02:50:47|0.03643835
02:50:48|0.03643835
02:50:49|0.03649997
02:50:50|0.03649997
02:50:51|0.03649997
02:50:52|0.03645338
02:50:53|0.03645338
02:50:54|0.03645338
02:50:55|0.03645338
02:50:56|0.03645338
02:50:57|0.03645338
02:50:58|0.03645338
02:50:59|0.03645338
02:51:01|0.03645338
02:51:02|0.03645338
02:51:03|0.03645338
02:51:04|0.03648004
02:51:05|0.03648004
02:51:07|0.03648004
02:51:08|0.03648004
02:51:10|0.03648004
02:51:11|0.03643835
02:51:12|0.03648399
02:51:14|0.03648399
02:51:14|0.03648399
02:51:15|0.03648399
02:51:16|0.03648399
02:51:17|0.03643835
02:51:18|0.03643835
02:51:19|0.03643835
02:51:20|0.03643835
02:51:21|0.03643835
02:51:22|0.03643835
02:51:23|0.03643835
02:51:24|0.03643835
02:51:26|0.03643835
02:51:27|0.03643835
02:51:28|0.03643835
02:51:29|0.03643835
02:51:30|0.03643835
02:51:31|0.03643835
02:51:33|0.03643835
02:51:34|0.03643835
02:51:34|0.03645
02:51:35|0.03645
02:51:36|0.03645
02:51:38|0.03645
02:51:38|0.03643835
02:51:40|0.03643835
02:51:41|0.03643835
02:51:42|0.03643835
02:51:43|0.03638674
02:51:44|0.03638674
02:51:45|0.03638677
02:51:46|0.03638677
02:51:47|0.03638677
02:51:48|0.03638677
02:51:49|0.03638677
02:51:50|0.03638677
02:51:51|0.03638677
02:51:51|0.03638677
02:51:53|0.03638677
02:51:53|0.0363733
02:51:55|0.0363733
02:51:55|0.0363733
02:51:57|0.03637335
02:51:58|0.03637335
02:51:59|0.03644397
02:52:00|0.03644397
02:52:00|0.03644269
02:52:03|0.03644269
02:52:04|0.03644269
02:52:05|0.03644269
02:52:07|0.03637336
02:52:08|0.03637335
02:52:08|0.03637335
02:52:11|0.03637335
02:52:11|0.03637335
02:52:12|0.03637335
02:52:13|0.03637335
02:52:14|0.03637322
02:52:15|0.03637322
02:52:16|0.03637322
02:52:17|0.03637322
02:52:18|0.03637322
02:52:19|0.03637322
02:52:20|0.03637322
02:52:21|0.03637322
02:52:22|0.03637322
02:52:23|0.03637322
02:52:25|0.03637322
02:52:26|0.03637322
02:52:27|0.03637322
02:52:28|0.0364167
02:52:30|0.0364167
02:52:30|0.0364167
02:52:31|0.0364167
02:52:32|0.03637322
02:52:33|0.03630041
02:52:34|0.03628834
02:52:35|0.03628378
02:52:37|0.03627817
02:52:37|0.03628833
02:52:39|0.03628833
02:52:39|0.03628833
02:52:40|0.03627788
02:52:42|0.03627788
02:52:43|0.03627788
02:52:44|0.03627788
02:52:44|0.03627788
02:52:45|0.03627788
02:52:46|0.03626392
02:52:48|0.03626392
02:52:49|0.03626392
02:52:49|0.03624709
02:52:51|0.03624709
02:52:52|0.036219
02:52:53|0.03620732
02:52:54|0.03617647
02:52:54|0.03616141
02:52:55|0.03612103
02:52:57|0.03614427
02:52:58|0.03614427
02:52:59|0.03614427
02:53:00|0.03614036
02:53:02|0.0361402
02:53:03|0.03613986
02:53:04|0.03612103
02:53:05|0.03612103
02:53:06|0.03612067
02:53:08|0.03612053
02:53:10|0.03612053
02:53:10|0.03612
02:53:11|0.03610001
02:53:12|0.03610001
02:53:13|0.03611995
02:53:14|0.03613112
02:53:15|0.03613976
02:53:16|0.03613976
02:53:17|0.03613976
02:53:18|0.03613976
02:53:19|0.03613976
02:53:21|0.03613976
02:53:21|0.03613976
02:53:22|0.03601
02:53:23|0.03600939
02:53:24|0.03600731
02:53:25|0.03608035
02:53:26|0.03601
02:53:28|0.03607649
02:53:29|0.03607649
02:53:31|0.03608649
02:53:31|0.03604248
02:53:32|0.03604248
02:53:33|0.03604248
02:53:34|0.03604248
02:53:36|0.03604248
02:53:37|0.03604248
02:53:38|0.03604248
02:53:39|0.03609686
02:53:40|0.03609686
02:53:40|0.03604248
02:53:42|0.03604248
02:53:43|0.03604244
02:53:44|0.03604244
02:53:45|0.03608888
02:53:45|0.03608888
02:53:47|0.03608888
02:53:48|0.03608888
02:53:49|0.03602468
02:53:50|0.03602468
02:53:51|0.0360786
02:53:53|0.0360786
02:53:54|0.0360786
02:53:54|0.03607772
02:53:55|0.03607772
02:53:56|0.03601046
02:53:58|0.03601046
02:53:59|0.03601046
02:54:00|0.03601046
02:54:01|0.0361006
02:54:03|0.03611705
02:54:04|0.03607721
02:54:05|0.03607721
02:54:06|0.03607721
02:54:07|0.03607721
02:54:09|0.03611924
02:54:09|0.03611667
02:54:11|0.03605675
02:54:12|0.03611496
02:54:14|0.03611496
02:54:15|0.03616736
02:54:16|0.03619364
02:54:17|0.03614415
02:54:18|0.03614415
02:54:19|0.03614415
02:54:20|0.03614415
02:54:22|0.03626
02:54:23|0.03626
02:54:24|0.0362124
02:54:24|0.03621865
02:54:25|0.03621865
02:54:26|0.03621865
02:54:27|0.03621865
02:54:29|0.03621865
02:54:30|0.03621865
02:54:31|0.03621865
02:54:32|0.03626639
02:54:33|0.03626639
02:54:34|0.03626639
02:54:36|0.03626639
02:54:36|0.03626639
02:54:37|0.03622852
02:54:38|0.03626636
02:54:39|0.0362118
02:54:40|0.0362118
02:54:41|0.0362118
02:54:42|0.0362118
02:54:43|0.0362118
02:54:44|0.0362118
02:54:45|0.0362118
02:54:46|0.03620971
02:54:47|0.03618888
02:54:48|0.03620968
02:54:49|0.0361777
02:54:50|0.03617081
02:54:51|0.03617081
02:54:52|0.03617081
02:54:53|0.03617081
02:54:54|0.03617081
02:54:55|0.03614063
02:54:56|0.03614063
02:54:57|0.03614063
02:54:58|0.03614063
02:54:59|0.03614063
02:55:00|0.03614063
02:55:01|0.03614198
02:55:03|0.03614849
02:55:04|0.03617081
02:55:06|0.03617081
02:55:06|0.03617081
02:55:07|0.03617081
02:55:09|0.03617084
02:55:09|0.03617084
02:55:11|0.03616061
02:55:13|0.03617081
02:55:13|0.03615485
02:55:14|0.03615485
02:55:15|0.03617002
02:55:16|0.03617081
02:55:17|0.03617081
02:55:18|0.03617081
02:55:19|0.03617081
02:55:21|0.03617081
02:55:21|0.0362
02:55:23|0.03614205
02:55:24|0.03621144
02:55:25|0.03621144
02:55:26|0.03621144
02:55:27|0.03621144
02:55:28|0.03619
02:55:29|0.03619
02:55:31|0.03619
02:55:31|0.0362317
02:55:32|0.03619389
02:55:34|0.03619389
02:55:34|0.03619389
02:55:36|0.03619389
02:55:37|0.03619389
02:55:38|0.03619389
02:55:39|0.03619389
02:55:40|0.03619389
02:55:41|0.03619538
02:55:43|0.03619399
02:55:43|0.03619399
02:55:44|0.03619399
02:55:46|0.03619399
02:55:46|0.03619399
02:55:47|0.03619399
02:55:48|0.03619399
02:55:50|0.03619399
02:55:50|0.03619399
02:55:51|0.03619399
02:55:53|0.03619399
02:55:54|0.03619399
02:55:54|0.03618771
02:55:55|0.03618771
02:55:57|0.03618771
02:55:58|0.03618771
02:55:59|0.03618771
02:56:00|0.03618804
02:56:00|0.03618804
02:56:01|0.03614199
02:56:03|0.03613133
02:56:04|0.03614199
02:56:06|0.03606691
02:56:07|0.03606695
02:56:08|0.03612468
02:56:09|0.03612468
02:56:10|0.03612468
02:56:11|0.03612468
02:56:12|0.03612468
02:56:13|0.03612468
02:56:14|0.03612468
02:56:15|0.03606692
02:56:17|0.03606692
02:56:19|0.03606692
02:56:19|0.03611259
02:56:21|0.03611259
02:56:21|0.03611257
02:56:23|0.03611255
02:56:24|0.03613256
02:56:25|0.03613256
02:56:26|0.03612889
02:56:27|0.03612889
02:56:28|0.03612832
02:56:29|0.03612832
02:56:30|0.03612832
02:56:31|0.03612832
02:56:32|0.03612832
02:56:33|0.0361261
02:56:34|0.0361261
02:56:36|0.03610781
02:56:37|0.03610781
02:56:37|0.03606693
02:56:38|0.03606693
02:56:39|0.03606691
02:56:40|0.03606691
02:56:41|0.03609531
02:56:43|0.0360566
02:56:44|0.03609619
02:56:45|0.0360566
02:56:46|0.0360566
02:56:46|0.0360566
02:56:47|0.0360566
02:56:48|0.0360566
02:56:49|0.0360566
02:56:51|0.03609439
02:56:52|0.03609439
02:56:53|0.03603449
02:56:54|0.03602048
02:56:55|0.03602048
02:56:56|0.0360809
02:56:57|0.0360123
02:56:58|0.03601231
02:56:59|0.03601231
02:57:00|0.03601231
02:57:01|0.03601129
02:57:02|0.03601129
02:57:03|0.036001
02:57:05|0.036001
02:57:05|0.036001
02:57:06|0.036001
02:57:07|0.03603137
02:57:08|0.03603137
02:57:09|0.03603105
02:57:11|0.03603077
02:57:12|0.03603076
02:57:13|0.03604537
02:57:15|0.03605551
02:57:15|0.03605551
02:57:17|0.03605127
02:57:18|0.03605127
02:57:19|0.03601
02:57:20|0.03601
02:57:20|0.03601
02:57:21|0.03601
02:57:22|0.03601
02:57:24|0.03601
02:57:25|0.03601
02:57:27|0.03601
02:57:27|0.03601
02:57:28|0.03601
02:57:29|0.03601
02:57:30|0.03605116
02:57:31|0.036
02:57:32|0.03603706
02:57:33|0.03600002
02:57:34|0.0359
02:57:35|0.0359241
02:57:36|0.0359773
02:57:37|0.03597653
02:57:38|0.03591109
02:57:39|0.0359587
02:57:40|0.0359587
02:57:41|0.03595359
02:57:42|0.0359773
02:57:43|0.03592341
02:57:44|0.03597729
02:57:46|0.03597729
02:57:46|0.03597729
02:57:48|0.036
02:57:49|0.03603706
02:57:49|0.03598555
02:57:51|0.03604856
02:57:51|0.03603706
02:57:53|0.03603706
02:57:54|0.03603706
02:57:55|0.03603706
02:57:56|0.03603706
02:57:58|0.03610223
02:57:58|0.03610223
02:57:59|0.03610223
02:58:00|0.03612102
02:58:01|0.03612102
02:58:02|0.036121
02:58:04|0.036121
02:58:05|0.036121
02:58:05|0.036121
02:58:07|0.036121
02:58:08|0.036121
02:58:08|0.036121
02:58:10|0.036121
02:58:12|0.03612101
02:58:12|0.03612101
02:58:14|0.03612101
02:58:15|0.03612101
02:58:16|0.03612101
02:58:17|0.03612101
02:58:18|0.03612101
02:58:19|0.03612101
02:58:20|0.03612101
02:58:21|0.03612101
02:58:23|0.03612101
02:58:23|0.03612101
02:58:24|0.03612101
02:58:25|0.03612101
02:58:26|0.03612101
02:58:28|0.03612101
02:58:28|0.03612101
02:58:29|0.03612101
02:58:30|0.03607065
02:58:31|0.03607065
02:58:32|0.03607065
02:58:33|0.03607065
02:58:34|0.03607065
02:58:35|0.03607065
02:58:36|0.03607082
02:58:37|0.03607082
02:58:39|0.03607061
02:58:39|0.03607061
02:58:40|0.03607061
02:58:42|0.03607061
02:58:43|0.03607061
02:58:44|0.03613124
02:58:44|0.03610365
02:58:46|0.03610365
02:58:47|0.03609333
02:58:48|0.03616736
02:58:49|0.03616736
02:58:49|0.03613125
02:58:51|0.03613125
02:58:52|0.03612113
02:58:52|0.03609511
02:58:53|0.03610703
02:58:55|0.03610703
02:58:55|0.03609511
02:58:56|0.03609511
02:58:58|0.03609511
02:58:59|0.03609511
02:59:00|0.03609511
02:59:01|0.03607062
02:59:02|0.03607062
02:59:02|0.03607062
02:59:04|0.03611636
02:59:05|0.03611636
02:59:07|0.03611636
02:59:08|0.03611636
02:59:09|0.03611636
02:59:10|0.0361272
02:59:11|0.0361272
02:59:12|0.0361272
02:59:13|0.03612603
02:59:13|0.0361272
02:59:14|0.03613942
02:59:15|0.03613942
02:59:18|0.03613942
02:59:18|0.03613942
02:59:19|0.03613942
02:59:20|0.03613942
02:59:22|0.03611637
02:59:23|0.03611637
02:59:24|0.03612101
02:59:24|0.03611637
02:59:26|0.03611637
02:59:27|0.03611637
02:59:28|0.03611637
02:59:29|0.03611637
02:59:29|0.03611637
02:59:30|0.03611637
02:59:32|0.03611637
02:59:33|0.03611637
02:59:35|0.03611637
02:59:35|0.03611637
02:59:36|0.03611637
02:59:37|0.03611637
02:59:38|0.03611637
02:59:39|0.03611637
02:59:40|0.03611636
02:59:41|0.03611636
02:59:42|0.03611636
02:59:43|0.03611636
02:59:45|0.03611636
02:59:46|0.03611636
02:59:47|0.03611636
02:59:48|0.03608113
02:59:49|0.03608113
02:59:50|0.03607074
02:59:51|0.03607074
02:59:52|0.03607074
02:59:53|0.03607074
02:59:54|0.03608972
02:59:55|0.03608972
02:59:56|0.03608972
02:59:57|0.03608972
02:59:58|0.03608972
02:59:59|0.03608972
03:00:00|0.03611627
03:00:01|0.03611627
03:00:02|0.03611627
03:00:03|0.0361394
03:00:05|0.03608972
03:00:05|0.03608972
03:00:06|0.03608972
03:00:08|0.03611627
03:00:10|0.03611627
03:00:11|0.03613922
03:00:12|0.03611628
03:00:13|0.03613942
03:00:14|0.03613942
03:00:16|0.03613942
03:00:16|0.03613942
03:00:18|0.03613942
03:00:19|0.03613942
03:00:20|0.03613942
03:00:21|0.03613942
03:00:22|0.03613942
03:00:22|0.03621211
03:00:24|0.03628571
03:00:25|0.0362197
03:00:25|0.03631048
03:00:27|0.03631048
03:00:28|0.03631048
03:00:28|0.0363122
03:00:30|0.03626788
03:00:31|0.03637205
03:00:31|0.03633791
03:00:33|0.03633791
03:00:34|0.03633791
03:00:35|0.0363728
03:00:36|0.03633791
03:00:37|0.03633791
03:00:38|0.03632487
03:00:39|0.03632487
03:00:39|0.03637279
03:00:41|0.03633792
03:00:42|0.03633792
03:00:43|0.03633792
03:00:44|0.03634841
03:00:45|0.03634841
03:00:47|0.03637322
03:00:47|0.03633791
03:00:48|0.03633791
03:00:49|0.03633791
03:00:50|0.03632381
03:00:51|0.03632381
03:00:53|0.03632381
03:00:53|0.03634997
03:00:55|0.03634999
03:00:56|0.03631221
03:00:57|0.03635
03:00:58|0.03635
03:00:59|0.03635
03:00:59|0.03635
03:01:02|0.03632381
03:01:02|0.03632381
03:01:04|0.03633792
03:01:05|0.03633792
03:01:06|0.03635
03:01:07|0.03635
03:01:07|0.03635
03:01:08|0.0363393
03:01:11|0.0363393
03:01:11|0.0363393
03:01:12|0.03637322
03:01:13|0.03637322
03:01:14|0.03637322
03:01:16|0.03637322
03:01:17|0.03637322
03:01:18|0.03637322
03:01:18|0.03637322
03:01:20|0.03637322
03:01:21|0.03637322
03:01:22|0.03637322
03:01:24|0.036334
03:01:24|0.036334
03:01:25|0.036334
03:01:26|0.036334
03:01:27|0.036334
03:01:28|0.036334
03:01:29|0.036334
03:01:30|0.036334
03:01:31|0.03632
03:01:32|0.03630235
03:01:33|0.03630235
03:01:34|0.03630235
03:01:35|0.03630235
03:01:36|0.03630235
03:01:39|0.03630134
03:01:39|0.03629932
03:01:40|0.03629932
03:01:41|0.03629932
03:01:42|0.03629932
03:01:43|0.03630361
03:01:44|0.03630361
03:01:45|0.03630361
03:01:46|0.0363316
03:01:47|0.0363316
03:01:48|0.0363316
03:01:49|0.0363316
03:01:50|0.0363316
03:01:51|0.0363316
03:01:52|0.0363316
03:01:53|0.0363316
03:01:55|0.0363316
03:01:56|0.0363316
03:01:57|0.0363316
03:01:58|0.0363316
03:02:00|0.03630134
03:02:00|0.03630134
03:02:01|0.03627156
03:02:02|0.03627156
03:02:04|0.03627156
03:02:06|0.03627156
03:02:07|0.0362398
03:02:08|0.0362398
03:02:10|0.03620361
03:02:10|0.03620361
03:02:12|0.03620361
03:02:13|0.03620001
03:02:14|0.03620001
03:02:15|0.03624291
03:02:15|0.03624224
03:02:17|0.0362429
03:02:18|0.03621129
03:02:19|0.0362516
03:02:20|0.0362516
03:02:21|0.0362516
03:02:22|0.03620111
03:02:22|0.03620111
03:02:23|0.03620111
03:02:25|0.03620111
03:02:26|0.03620111
03:02:27|0.03620111
03:02:28|0.03620111
03:02:30|0.03625129
03:02:31|0.03625129
03:02:32|0.0362516
03:02:33|0.0362516
03:02:34|0.0362012
03:02:35|0.0362012
03:02:36|0.0362012
03:02:37|0.0362012
03:02:38|0.0362516
03:02:39|0.0362516
03:02:40|0.0362516
03:02:41|0.0362516
03:02:42|0.03622979
03:02:43|0.03622979
03:02:44|0.03622979
03:02:45|0.03620112
03:02:46|0.03620112
03:02:48|0.03625046
03:02:49|0.03625046
03:02:50|0.03625046
03:02:51|0.03625046
03:02:52|0.03616745
03:02:53|0.03616745
03:02:54|0.03616379
03:02:55|0.03616379
03:02:56|0.03610917
03:02:57|0.03608823
03:02:59|0.03608823
03:02:59|0.03607074
03:03:01|0.03612382
03:03:02|0.03607622
03:03:04|0.03608566
03:03:05|0.03608566
03:03:06|0.03607627
03:03:08|0.03607627
03:03:09|0.03612401
03:03:11|0.03612995
03:03:11|0.03612423
03:03:13|0.03612423
03:03:14|0.03612423
03:03:15|0.03607074
03:03:16|0.03611483
03:03:17|0.03607898
03:03:18|0.03611373
03:03:19|0.0360625
03:03:20|0.03603714
03:03:22|0.03602011
03:03:23|0.03602011
03:03:24|0.03604985
03:03:26|0.03604985
03:03:26|0.03604972
03:03:27|0.03602011
03:03:29|0.03602014
03:03:30|0.03602014
03:03:31|0.03602011
03:03:32|0.03602011
03:03:33|0.03602011
03:03:34|0.03602011
03:03:35|0.03602011
03:03:35|0.03602011
03:03:37|0.03602011
03:03:38|0.03604985
03:03:38|0.03604985
03:03:40|0.03604985
03:03:41|0.03604985
03:03:42|0.03604985
03:03:42|0.03605
03:03:44|0.03605
03:03:44|0.03604985
03:03:46|0.03602
03:03:46|0.03602
03:03:48|0.03602
03:03:49|0.03604985
03:03:50|0.03604985
03:03:51|0.03604985
03:03:51|0.03604985
03:03:53|0.03605802
03:03:54|0.03605802
03:03:55|0.03603084
03:03:56|0.03603084
03:03:56|0.03603028
03:03:58|0.03603028
03:03:59|0.03605
03:04:00|0.03603
03:04:02|0.03601516
03:04:02|0.03601516
03:04:04|0.03601516
03:04:04|0.03601516
03:04:06|0.03603979
03:04:07|0.03604412
03:04:08|0.03604412
03:04:09|0.03604412
03:04:10|0.03604412
03:04:11|0.03605474
03:04:12|0.03605473
03:04:13|0.03605473
03:04:15|0.03604412
03:04:16|0.03604412
03:04:17|0.03604412
03:04:18|0.03603001
03:04:19|0.03604412
03:04:20|0.03604412
03:04:21|0.03604412
03:04:23|0.03604997
03:04:24|0.03605802
03:04:24|0.03608589
03:04:26|0.03608627
03:04:28|0.03605801
03:04:29|0.03605801
03:04:30|0.03604997
03:04:30|0.03604997
03:04:31|0.03604997
03:04:33|0.03609706
03:04:33|0.03604997
03:04:35|0.03604997
03:04:35|0.03604997
03:04:37|0.03609423
03:04:37|0.03609423
03:04:39|0.03609423
03:04:39|0.03604997
03:04:41|0.03604364
03:04:42|0.03604364
03:04:43|0.03604364
03:04:44|0.03604354
03:04:45|0.03604354
03:04:46|0.03604354
03:04:47|0.03604354
03:04:48|0.03604997
03:04:49|0.03604412
03:04:50|0.03604412
03:04:51|0.03608878
03:04:52|0.03604412
03:04:53|0.03608278
03:04:55|0.03608086
03:04:56|0.03608086
03:04:56|0.03602024
03:04:57|0.03602024
03:04:59|0.03602024
03:04:59|0.03601881
03:05:00|0.03601989
03:05:02|0.0360153
03:05:02|0.0360153
03:05:03|0.03601991
03:05:04|0.03601991
03:05:05|0.03601991
03:05:07|0.0359659
03:05:08|0.03595932
03:05:09|0.03595574
03:05:11|0.0359659
03:05:12|0.03599454
03:05:13|0.03594493
03:05:14|0.03594494
03:05:15|0.03594494
03:05:17|0.0359212
03:05:18|0.0359
03:05:20|0.0359
03:05:21|0.0359
03:05:22|0.03593229
03:05:23|0.03593229
03:05:23|0.03593988
03:05:25|0.03593769
03:05:25|0.03593366
03:05:28|0.03588125
03:05:28|0.03587951
03:05:29|0.03586614
03:05:30|0.03585714
03:05:31|0.03585714
03:05:32|0.03585
03:05:33|0.03585714
03:05:34|0.03588754
03:05:35|0.03583491
03:05:36|0.03572064
03:05:37|0.03577536
03:05:39|0.03572068
03:05:39|0.03577104
03:05:40|0.03572068
03:05:41|0.035712
03:05:42|0.03572068
03:05:44|0.0357
03:05:45|0.0357
03:05:46|0.0357
03:05:47|0.03574694
03:05:47|0.03571162
03:05:49|0.03574727
03:05:51|0.03574728
03:05:51|0.03574771
03:05:52|0.03579998
03:05:53|0.0358
03:05:54|0.03580778
03:05:55|0.03574728
03:05:56|0.03579312
03:05:57|0.03579312
03:05:58|0.03579357
03:05:59|0.03580733
03:06:00|0.03580356
03:06:01|0.03580178
03:06:02|0.03580178
03:06:03|0.03575091
03:06:04|0.03580344
03:06:05|0.03574694
03:06:07|0.03579469
03:06:07|0.03574694
03:06:08|0.03578918
03:06:09|0.03567
03:06:12|0.0357499
03:06:13|0.03574807
03:06:13|0.03574807
03:06:15|0.03574807
03:06:17|0.03567723
03:06:18|0.0357263
03:06:20|0.03566211
03:06:21|0.03566211
03:06:22|0.03567745
03:06:22|0.03567745
03:06:24|0.03566805
03:06:25|0.03567403
03:06:26|0.03567403
03:06:27|0.03563255
03:06:28|0.03562943
03:06:29|0.03561351
03:06:30|0.0356101
03:06:31|0.03564927
03:06:32|0.0356101
03:06:33|0.03564376
03:06:35|0.03564376
03:06:36|0.03564376
03:06:37|0.03563877
03:06:38|0.03563764
03:06:39|0.035608
03:06:40|0.035608
03:06:41|0.0356101
03:06:43|0.0356101
03:06:43|0.03563871
03:06:45|0.03563871
03:06:46|0.03566151
03:06:47|0.0356101
03:06:48|0.0356101
03:06:49|0.0356101
03:06:50|0.03561111
03:06:51|0.03563871
03:06:52|0.03563871
03:06:53|0.03563871
03:06:54|0.03563871
03:06:56|0.03563871
03:06:57|0.03561262
03:06:57|0.03561298
03:06:59|0.03566805
03:06:59|0.03566805
03:07:00|0.03574704
03:07:01|0.03573743
03:07:03|0.03573252
03:07:03|0.03574248
03:07:06|0.03574248
03:07:06|0.03574248
03:07:08|0.03575933
03:07:09|0.03576337
03:07:10|0.03576337
03:07:11|0.03576337
03:07:12|0.03577
03:07:13|0.03569066
03:07:14|0.03575672
03:07:16|0.03575672
03:07:16|0.03575672
03:07:17|0.03575672
03:07:19|0.03575672
03:07:20|0.03575504
03:07:22|0.03575504
03:07:22|0.03568994
03:07:23|0.03568842
03:07:25|0.03570003
03:07:26|0.03570003
03:07:27|0.03570003
03:07:28|0.03570003
03:07:28|0.03570003
03:07:30|0.03570003
03:07:32|0.0357
03:07:32|0.0357
03:07:33|0.0357
03:07:34|0.0357
03:07:35|0.0357
03:07:37|0.0357
03:07:38|0.0357
03:07:39|0.03569998
03:07:40|0.03567711
03:07:41|0.03567711
03:07:42|0.03567711
03:07:43|0.03569997
03:07:44|0.03569997
03:07:46|0.03569997
03:07:47|0.03569997
03:07:47|0.03569997
03:07:48|0.03570787
03:07:50|0.03568546
03:07:51|0.03568546
03:07:52|0.03569997
03:07:53|0.03569997
03:07:54|0.03569997
03:07:54|0.03569997
03:07:56|0.03569997
03:07:57|0.03569997
03:07:58|0.03569997
03:07:58|0.03569997
03:08:00|0.03566677
03:08:00|0.03569997
03:08:02|0.03566677
03:08:03|0.03569944
03:08:03|0.03570685
03:08:06|0.03566677
03:08:06|0.03566677
03:08:07|0.03566677
03:08:08|0.03566677
03:08:09|0.03566677
03:08:10|0.03566677
03:08:11|0.03566677
03:08:12|0.03566677
03:08:13|0.03569756
03:08:15|0.03569756
03:08:15|0.03561857
03:08:17|0.03561857
03:08:17|0.03562129
03:08:18|0.03562129
03:08:20|0.03562129
03:08:21|0.03566565
03:08:21|0.03561857
03:08:22|0.03561857
03:08:24|0.03561857
03:08:26|0.03563189
03:08:26|0.03563189
03:08:27|0.03561682
03:08:28|0.03561682
03:08:29|0.03561682
03:08:31|0.03561857
03:08:32|0.03561857
03:08:33|0.03561857
03:08:35|0.03561857
03:08:35|0.03561857
03:08:36|0.03561857
03:08:37|0.03561857
03:08:39|0.03561857
03:08:40|0.03561857
03:08:41|0.03561857
03:08:42|0.03561857
03:08:43|0.03561857
03:08:44|0.03561857
03:08:45|0.03561857
03:08:46|0.03561857
03:08:47|0.03561682
03:08:48|0.03561857
03:08:49|0.03561857
03:08:50|0.03561857
03:08:51|0.03566413
03:08:52|0.03566677
03:08:53|0.03563209
03:08:54|0.03563209
03:08:55|0.03563209
03:08:56|0.03563209
03:08:57|0.03563209
03:08:59|0.03566677
03:09:00|0.03566677
03:09:01|0.03563465
03:09:02|0.03563465
03:09:03|0.03563465
03:09:04|0.03563465
03:09:06|0.0356347
03:09:07|0.0356347
03:09:08|0.0356347
03:09:09|0.0356347
03:09:10|0.03567666
03:09:11|0.03563372
03:09:12|0.03563372
03:09:13|0.03563372
03:09:14|0.03563372
03:09:15|0.03563372
03:09:16|0.03563372
03:09:18|0.03567618
03:09:18|0.03567618
03:09:20|0.03567618
03:09:21|0.03567616
03:09:21|0.03554763
03:09:22|0.03554761
03:09:23|0.03554537
03:09:24|0.03554537
03:09:26|0.03558195
03:09:26|0.03558195
03:09:28|0.03554761
03:09:29|0.03554761
03:09:30|0.03557389
03:09:30|0.0355102
03:09:32|0.03550025
03:09:32|0.0355
03:09:33|0.0355
03:09:35|0.0355
03:09:35|0.03550002
03:09:37|0.0355
03:09:37|0.03550015
03:09:39|0.03550001
03:09:40|0.03550001
03:09:41|0.03550001
03:09:42|0.03550001
03:09:44|0.03550001
03:09:44|0.03550001
03:09:45|0.03553288
03:09:46|0.03553288
03:09:48|0.03553288
03:09:48|0.03553288
03:09:49|0.03553288
03:09:50|0.0355118
03:09:51|0.03550011
03:09:52|0.03553303
03:09:54|0.03553303
03:09:54|0.03553303
03:09:55|0.03553303
03:09:57|0.03553303
03:09:58|0.03555349
03:10:00|0.03555349
03:10:00|0.0355001
03:10:02|0.03560992
03:10:03|0.03560992
03:10:04|0.03560992
03:10:05|0.03545881
03:10:06|0.03542251
03:10:07|0.03542
03:10:08|0.03541157
03:10:16|0.03545877
03:10:17|0.03550001
03:10:17|0.03550001
03:10:19|0.03550001
03:10:20|0.03550001
03:10:21|0.03550001
03:10:22|0.03550001
03:10:23|0.03554327
03:10:24|0.03550621
03:10:25|0.03550621
03:10:26|0.03550621
03:10:27|0.03550621
03:10:28|0.03554499
03:10:29|0.03548887
03:10:30|0.03548887
03:10:31|0.03543642
03:10:32|0.03548797
03:10:33|0.03534111
03:10:34|0.03532338
03:10:36|0.0353114
03:10:37|0.0353114
03:10:37|0.03527867
03:10:39|0.035322
03:10:39|0.03532199
03:10:41|0.03533318
03:10:42|0.03526099
03:10:43|0.03529391
03:10:44|0.03529391
03:10:45|0.035322
03:10:46|0.035322
03:10:47|0.03533004
03:10:48|0.03533004
03:10:49|0.03532038
03:10:50|0.03532038
03:10:51|0.03532921
03:10:52|0.03532921
03:10:53|0.03532921
03:10:54|0.03532996
03:10:55|0.03532038
03:10:56|0.03532917
03:10:57|0.03532038
03:10:58|0.03532038
03:10:59|0.03532038
03:11:00|0.03529471
03:11:01|0.03529471
03:11:02|0.03529391
03:11:03|0.03529124
03:11:04|0.03524001
03:11:05|0.03528213
03:11:07|0.03528633
03:11:08|0.03524005
03:11:08|0.03524006
03:11:09|0.03524006
03:11:11|0.03524006
03:11:12|0.03524006
03:11:13|0.03524006
03:11:14|0.03524006
03:11:16|0.0352551
03:11:16|0.03523721
03:11:18|0.03523956
03:11:20|0.03519025
03:11:21|0.03518482
03:11:22|0.03517886
03:11:22|0.03512855
03:11:23|0.03512503
03:11:25|0.03512854
03:11:26|0.03512855
03:11:26|0.03512986
03:11:28|0.0351787
03:11:29|0.03519277
03:11:29|0.03519406
03:11:30|0.03519406
03:11:31|0.03519727
03:11:32|0.03515
03:11:33|0.03515
03:11:34|0.03515
03:11:36|0.03517869
03:11:37|0.0351787
03:11:38|0.03515
03:11:39|0.03517869
03:11:40|0.0351787
03:11:41|0.03519101
03:11:42|0.0351787
03:11:43|0.03521743
03:11:44|0.03521743
03:11:45|0.0352645
03:11:46|0.03526401
03:11:47|0.03525195
03:11:48|0.03524427
03:11:49|0.03525306
03:11:50|0.03525306
03:11:51|0.0352024
03:11:52|0.0352024
03:11:53|0.0352024
03:11:54|0.03526687
03:11:55|0.03535
03:11:56|0.03535
03:11:57|0.03529139
03:11:58|0.03535291
03:11:59|0.0352914
03:12:00|0.03527427
03:12:01|0.03527889
03:12:02|0.03526882
03:12:03|0.03526882
03:12:04|0.03521894
03:12:06|0.03532099
03:12:06|0.03532146
03:12:08|0.03531147
03:12:08|0.03524098
03:12:10|0.03524098
03:12:11|0.03527889
03:12:12|0.03527889
03:12:13|0.03529471
03:12:14|0.03529519
03:12:15|0.03529519
03:12:16|0.03527887
03:12:17|0.03527887
03:12:18|0.03527887
03:12:19|0.03527885
03:12:20|0.03526099
03:12:21|0.03526099
03:12:22|0.03526889
03:12:23|0.03525001
03:12:24|0.03525001
03:12:25|0.03525
03:12:26|0.03525
03:12:27|0.03521743
03:12:29|0.03521743
03:12:30|0.03521743
03:12:31|0.03522831
03:12:31|0.03522831
03:12:33|0.03529513
03:12:35|0.03523954
03:12:35|0.03523954
03:12:37|0.03527233
03:12:38|0.03527229
03:12:39|0.03530339
03:12:40|0.0352562
03:12:41|0.0352562
03:12:42|0.0353031
03:12:43|0.0353031
03:12:44|0.0353031
03:12:45|0.03524909
03:12:46|0.03524909
03:12:47|0.03524909
03:12:48|0.03529407
03:12:49|0.03529407
03:12:50|0.03525378
03:12:51|0.03524951
03:12:52|0.03524951
03:12:53|0.03529409
03:12:54|0.0352905
03:12:55|0.03528536
03:12:56|0.03528536
03:12:57|0.03528536
03:12:59|0.03528536
03:12:59|0.03528536
03:13:00|0.035294
03:13:02|0.035294
03:13:02|0.03530309
03:13:04|0.03543706
03:13:05|0.03546474
03:13:05|0.03546474
03:13:07|0.03540016
03:13:07|0.0354113
03:13:08|0.03541131
03:13:09|0.03542171
03:13:10|0.03541407
03:13:12|0.03540016
03:13:13|0.03540016
03:13:14|0.0353331
03:13:14|0.0353331
03:13:16|0.03529859
03:13:17|0.0354
03:13:17|0.0354
03:13:18|0.03534569
03:13:20|0.03528912
03:13:21|0.03533056
03:13:21|0.03533056
03:13:24|0.03530151
03:13:24|0.03530017
03:13:25|0.03530526
03:13:26|0.03530526
03:13:27|0.03528913
03:13:29|0.0353353
03:13:31|0.03536065
03:13:31|0.03538786
03:13:32|0.03537399
03:13:34|0.03530001
03:13:35|0.03530001
03:13:36|0.0353658
03:13:37|0.03537043
03:13:37|0.03537043
03:13:39|0.03537043
03:13:40|0.03531343
03:13:42|0.03534604
03:13:42|0.03534604
03:13:43|0.03534586
03:13:44|0.03534586
03:13:45|0.03534586
03:13:46|0.03534586
03:13:47|0.03534586
03:13:49|0.03534586
03:13:50|0.03531343
03:13:51|0.03531343
03:13:51|0.03531
03:13:53|0.03531
03:13:54|0.03531
03:13:54|0.03530001
03:13:56|0.03530001
03:13:56|0.03530049
03:13:58|0.0352653
03:13:58|0.0352653
03:14:01|0.03528904
03:14:01|0.0353
03:14:02|0.03526001
03:14:03|0.03526
03:14:04|0.03529879
03:14:06|0.03529994
03:14:07|0.03529994
03:14:08|0.03526108
03:14:10|0.03526037
03:14:10|0.0352653
03:14:12|0.0352653
03:14:12|0.0352653
03:14:13|0.03526244
03:14:15|0.03526244
03:14:16|0.03526001
03:14:16|0.03526001
03:14:17|0.03515722
03:14:18|0.03514002
03:14:19|0.03505882
03:14:21|0.03503
03:14:22|0.03508964
03:14:23|0.03506992
03:14:24|0.03505213
03:14:25|0.03500428
03:14:26|0.03500101
03:14:28|0.03500725
03:14:29|0.03500725
03:14:29|0.03500725
03:14:31|0.03500037
03:14:32|0.03504895
03:14:32|0.0348
03:14:33|0.03485373
03:14:35|0.034819
03:14:35|0.03483767
03:14:36|0.0348227
03:14:37|0.03481644
03:14:38|0.03483868
03:14:39|0.03487364
03:14:40|0.03485573
03:14:41|0.03485573
03:14:42|0.03485573
03:14:44|0.03488017
03:14:45|0.03490984
03:14:45|0.03499993
03:14:46|0.03495289
03:14:47|0.03496332
03:14:48|0.03494247
03:14:50|0.03501871
03:14:51|0.03494645
03:14:51|0.03496332
03:14:52|0.03487315
03:14:53|0.03487631
03:14:54|0.03496332
03:14:55|0.0351261
03:14:57|0.035
03:14:58|0.03509608
03:14:59|0.03511827
03:15:00|0.03517779
03:15:01|0.03512317
03:15:02|0.03517779
03:15:03|0.03512319
03:15:05|0.03512319
03:15:06|0.03512319
03:15:07|0.035129
03:15:08|0.03501872
03:15:09|0.03507944
03:15:09|0.03497728
03:15:12|0.03490256
03:15:13|0.0349
03:15:13|0.03489961
03:15:14|0.03489638
03:15:15|0.03487478
03:15:16|0.03487478
03:15:17|0.03486537
03:15:19|0.03486537
03:15:19|0.03489281
03:15:20|0.03490464
03:15:22|0.0349115
03:15:23|0.0349115
03:15:24|0.03492439
03:15:26|0.03492537
03:15:27|0.03492616
03:15:27|0.03493111
03:15:29|0.03493111
03:15:31|0.034973
03:15:31|0.03497275
03:15:32|0.0349308
03:15:33|0.03496799
03:15:34|0.03497937
03:15:35|0.0350492
03:15:36|0.03502605
03:15:37|0.03497198
03:15:38|0.03493827
03:15:39|0.03493827
03:15:40|0.03498771
03:15:41|0.03498771
03:15:43|0.03494652
03:15:44|0.03498829
03:15:45|0.035
03:15:45|0.03507379
03:15:46|0.03499983
03:15:48|0.03499555
03:15:48|0.03495247
03:15:49|0.03501482
03:15:51|0.03501482
03:15:52|0.03501482
03:15:53|0.03493111
03:15:54|0.03493111
03:15:56|0.03493111
03:15:57|0.03499607
03:15:58|0.03499607
03:15:58|0.03494269
03:15:59|0.03494269
03:16:00|0.03499772
03:16:01|0.03495135
03:16:03|0.03495421
03:16:04|0.03495277
03:16:05|0.03494841
03:16:06|0.03494841
03:16:07|0.03494841
03:16:07|0.03494238
03:16:08|0.03494084
03:16:10|0.03494084
03:16:10|0.03494084
03:16:12|0.03494084
03:16:12|0.03494841
03:16:14|0.03494841
03:16:15|0.03494841
03:16:15|0.03494867
03:16:17|0.03494867
03:16:19|0.03494088
03:16:19|0.03494088
03:16:21|0.03499439
03:16:21|0.03499439
03:16:23|0.03504549
03:16:23|0.03504549
03:16:25|0.03505616
03:16:26|0.03511293
03:16:27|0.03511419
03:16:29|0.03511419
03:16:29|0.03511419
03:16:31|0.03506768
03:16:32|0.0351122
03:16:33|0.0351122
03:16:34|0.03517942
03:16:35|0.03517942
03:16:36|0.03517942
03:16:37|0.03511654
03:16:38|0.03517942
03:16:39|0.03511426
03:16:40|0.03511885
03:16:42|0.03511655
03:16:42|0.03511655
03:16:43|0.0350696
03:16:44|0.0350696
03:16:46|0.03510179
03:16:47|0.03510179
03:16:48|0.0350492
03:16:49|0.03503414
03:16:50|0.03506403
03:16:51|0.03506403
03:16:52|0.0350554
03:16:53|0.0350554
03:16:54|0.0350492
03:16:55|0.0350492
03:16:56|0.03503419
03:16:57|0.03503414
03:16:58|0.03503414
03:16:59|0.03503414
03:17:00|0.03507188
03:17:01|0.03507188
03:17:02|0.03503414
03:17:03|0.03503414
03:17:04|0.03503414
03:17:06|0.03508629
03:17:07|0.03508629
03:17:07|0.03508629
03:17:08|0.03508629
03:17:09|0.03508629
03:17:11|0.03508629
03:17:12|0.03508629
03:17:12|0.03508629
03:17:14|0.03508515
03:17:14|0.03508515
03:17:16|0.03508515
03:17:17|0.03508515
03:17:17|0.03508742
03:17:18|0.03508742
03:17:19|0.03508742
03:17:21|0.03508742
03:17:22|0.03508742
03:17:23|0.03506001
03:17:24|0.03506001
03:17:25|0.03508384
03:17:27|0.03508521
03:17:28|0.03514847
03:17:29|0.03509238
03:17:30|0.03508981
03:17:32|0.03510111
03:17:33|0.03514639
03:17:35|0.03514639
03:17:35|0.03514639
03:17:36|0.03514639
03:17:38|0.03514639
03:17:39|0.03514639
03:17:40|0.03514639
03:17:40|0.03514639
03:17:41|0.03510098
03:17:43|0.03514387
03:17:43|0.03514387
03:17:45|0.03512
03:17:45|0.03516003
03:17:46|0.03516003
03:17:49|0.03516405
03:17:49|0.03516405
03:17:50|0.03512531
03:17:51|0.03512531
03:17:52|0.03512531
03:17:53|0.03512006
03:17:54|0.03516404
03:17:55|0.03516404
03:17:56|0.03516404
03:17:57|0.03516414
03:17:58|0.03512216
03:17:59|0.03516404
03:18:00|0.03516404
03:18:01|0.03512718
03:18:02|0.03516404
03:18:04|0.03516404
03:18:05|0.03516417
03:18:06|0.03516417
03:18:07|0.03516417
03:18:08|0.03519025
03:18:09|0.03519688
03:18:10|0.0351971
03:18:11|0.0351971
03:18:12|0.03519748
03:18:13|0.03519748
03:18:14|0.03519748
03:18:15|0.03519751
03:18:16|0.03519745
03:18:17|0.03519745
03:18:18|0.0352
03:18:19|0.0352
03:18:20|0.0352
03:18:21|0.03519752
03:18:22|0.03512052
03:18:23|0.03512052
03:18:24|0.03512052
03:18:25|0.03512052
03:18:26|0.03518988
03:18:27|0.03518988
03:18:28|0.03518988
03:18:29|0.03518988
03:18:31|0.03518984
03:18:32|0.03518988
03:18:34|0.03518988
03:18:34|0.03518988
03:18:35|0.03518988
03:18:37|0.03518988
03:18:39|0.03518975
03:18:39|0.03518977
03:18:40|0.03518977
03:18:41|0.03518977
03:18:42|0.03518977
03:18:43|0.03518977
03:18:45|0.03518977
03:18:46|0.03518977
03:18:46|0.03518977
03:18:48|0.03518977
03:18:49|0.03518974
03:18:50|0.03518964
03:18:51|0.03518964
03:18:52|0.03518964
03:18:53|0.03518964
03:18:54|0.03518964
03:18:55|0.035121
03:18:56|0.03518951
03:18:57|0.03518951
03:18:58|0.03518951
03:18:59|0.03518951
03:19:00|0.03512003
03:19:01|0.03512003
03:19:03|0.03512
03:19:04|0.0351
03:19:04|0.03508384
03:19:05|0.03508384
03:19:06|0.03511982
03:19:07|0.03511975
03:19:09|0.03511975
03:19:10|0.03504924
03:19:11|0.03504924
03:19:11|0.03504919
03:19:13|0.03502877
03:19:14|0.03504924
03:19:15|0.03504924
03:19:15|0.03504924
03:19:16|0.03508462
03:19:17|0.03508462
03:19:19|0.03508462
03:19:20|0.03504924
03:19:21|0.03502607
03:19:21|0.03502607
03:19:23|0.03502607
03:19:24|0.03502607
03:19:25|0.03502607
03:19:25|0.03502607
03:19:27|0.03502607
03:19:28|0.03502607
03:19:28|0.03504924
03:19:30|0.03502608
03:19:31|0.03502607
03:19:32|0.03502608
03:19:34|0.03502608
03:19:35|0.03502608
03:19:35|0.03502607
03:19:37|0.03502607
03:19:38|0.03502607
03:19:38|0.03504897
03:19:40|0.03504897
03:19:41|0.03504897
03:19:42|0.03504897
03:19:43|0.03504897
03:19:44|0.03502612
03:19:44|0.03502612
03:19:45|0.03502604
03:19:48|0.035
03:19:48|0.035
03:19:49|0.035
03:19:50|0.035
03:19:51|0.035
03:19:52|0.035
03:19:53|0.03504873
03:19:54|0.03499438
03:19:55|0.03499438
03:19:56|0.03494851
03:19:57|0.03494851
03:19:59|0.03493263
03:19:59|0.03493263
03:20:00|0.03499438
03:20:02|0.03499437
03:20:03|0.03499437
03:20:04|0.0349326
03:20:04|0.03494851
03:20:06|0.03499423
03:20:07|0.03499423
03:20:07|0.03499409
03:20:09|0.03499409
03:20:09|0.03499409
03:20:11|0.03499409
03:20:11|0.03499409
03:20:13|0.03499395
03:20:13|0.03499395
03:20:14|0.03499395
03:20:16|0.03499395
03:20:17|0.03499395
03:20:17|0.03493263
03:20:20|0.03493261
03:20:20|0.03493261
03:20:21|0.03493261
03:20:22|0.03493261
03:20:23|0.03490871
03:20:25|0.03497885
03:20:27|0.03482611
03:20:28|0.03482611
03:20:30|0.03482611
03:20:30|0.03482611
03:20:32|0.03490855
03:20:33|0.03478283
03:20:34|0.03488612
03:20:35|0.0347808
03:20:36|0.03488607
03:20:38|0.0347808
03:20:38|0.03488593
03:20:39|0.03490848
03:20:41|0.03478079
03:20:42|0.03488498
03:20:42|0.03488498
03:20:43|0.03488498
03:20:44|0.03488454
03:20:46|0.03488454
03:20:46|0.03477194
03:20:48|0.03477194
03:20:49|0.03478089
03:20:50|0.03478089
03:20:51|0.03478089
03:20:52|0.03478089
03:20:53|0.03488357
03:20:54|0.03478092
03:20:55|0.03478092
03:20:56|0.03478089
03:20:57|0.03478089
03:20:58|0.03478089
03:20:59|0.03475
03:21:00|0.03477194
03:21:01|0.03477194
03:21:02|0.03478089
03:21:03|0.03475
03:21:04|0.03475
03:21:05|0.03475
03:21:06|0.03475
03:21:07|0.03475
03:21:08|0.03475003
03:21:09|0.03475004
03:21:10|0.03475004
03:21:12|0.03475004
03:21:12|0.03475004
03:21:13|0.03475004
03:21:14|0.03475004
03:21:15|0.03475004
03:21:17|0.0348366
03:21:17|0.03483644
03:21:18|0.03475003
03:21:19|0.03475003
03:21:20|0.0348363
03:21:21|0.0348363
03:21:22|0.0348363
03:21:23|0.03475007
03:21:24|0.03475007
03:21:25|0.03475007
03:21:27|0.03475007
03:21:29|0.03475007
03:21:30|0.03475007
03:21:31|0.03475007
03:21:32|0.03475007
03:21:32|0.03475353
03:21:33|0.03475004
03:21:34|0.03475004
03:21:36|0.03475004
03:21:37|0.03475004
03:21:38|0.03483482
03:21:39|0.03483597
03:21:40|0.03483597
03:21:41|0.03475013
03:21:42|0.03475013
03:21:43|0.0347501
03:21:44|0.03475012
03:21:45|0.03475012
03:21:46|0.0348341
03:21:47|0.03475017
03:21:49|0.0347501
03:21:49|0.0347501
03:21:51|0.03472262
03:21:51|0.03472262
03:21:53|0.03468
03:21:53|0.03462943
03:21:55|0.03466655
03:21:56|0.03462945
03:21:57|0.03462945
03:21:57|0.03462945
03:21:59|0.03462945
03:21:59|0.03463151
03:22:01|0.03463151
03:22:02|0.03463151
03:22:03|0.03463292
03:22:03|0.03466929
03:22:06|0.03462673
03:22:06|0.0346009
03:22:07|0.0346009
03:22:08|0.03462012
03:22:09|0.03461964
03:22:10|0.03461964
03:22:11|0.03460001
03:22:12|0.03462406
03:22:13|0.03459183
03:22:14|0.0346
03:22:15|0.0345999
03:22:17|0.0345999
03:22:18|0.0345999
03:22:19|0.03458501
03:22:20|0.03458498
03:22:21|0.034575
03:22:22|0.03457616
03:22:22|0.03459994
03:22:23|0.03469663
03:22:25|0.03469663
03:22:26|0.03457624
03:22:26|0.03457624
03:22:28|0.03461696
03:22:29|0.03463037
03:22:29|0.03463037
03:22:32|0.03464462
03:22:32|0.03463037
03:22:34|0.03463037
03:22:35|0.03457875
03:22:35|0.03457596
03:22:38|0.03462425
03:22:38|0.0346009
03:22:39|0.0346009
03:22:40|0.0346009
03:22:41|0.03457141
03:22:42|0.03456044
03:22:43|0.0345009
03:22:45|0.0345421
03:22:45|0.0345009
03:22:47|0.03453874
03:22:47|0.0345382
03:22:48|0.03453785
03:22:50|0.034544
03:22:51|0.034544
03:22:52|0.03457596
03:22:54|0.03457565
03:22:54|0.03454953
03:22:56|0.03454675
03:22:56|0.03455126
03:22:58|0.03455126
03:22:58|0.0346
03:23:00|0.03455602
03:23:01|0.03455602
03:23:03|0.03455007
03:23:04|0.03455602
03:23:05|0.03455602
03:23:07|0.03450559
03:23:08|0.03454269
03:23:08|0.03454269
03:23:09|0.03454269
03:23:11|0.03454269
03:23:11|0.03454293
03:23:13|0.0345429
03:23:13|0.0345429
03:23:16|0.03454608
03:23:17|0.03454608
03:23:18|0.03454608
03:23:19|0.03454608
03:23:20|0.03454608
03:23:21|0.03454608
03:23:22|0.0345429
03:23:23|0.0345429
03:23:24|0.0345429
03:23:26|0.0345429
03:23:26|0.0345429
03:23:29|0.0346
03:23:29|0.0346
03:23:31|0.0346
03:23:31|0.0346
03:23:33|0.03466597
03:23:34|0.03466994
03:23:36|0.03466597
03:23:36|0.03466597
03:23:38|0.03466169
03:23:39|0.03461435
03:23:40|0.03460851
03:23:41|0.0346
03:23:43|0.03461009
03:23:44|0.03461421
03:23:45|0.0346042
03:23:45|0.0346042
03:23:46|0.03456667
03:23:47|0.03456903
03:23:49|0.03456903
03:23:50|0.03457246
03:23:51|0.0346
03:23:52|0.0346
03:23:53|0.03457467
03:23:54|0.03455994
03:23:55|0.03453291
03:23:56|0.03452232
03:23:57|0.03452232
03:23:58|0.03452232
03:23:59|0.03452232
03:24:00|0.0345923
03:24:01|0.0346
03:24:02|0.03462942
03:24:03|0.03466597
03:24:05|0.03466111
03:24:07|0.03465204
03:24:07|0.03461157
03:24:08|0.03461157
03:24:09|0.03461975
03:24:10|0.03461855
03:24:11|0.03461855
03:24:12|0.03461855
03:24:13|0.0346324
03:24:14|0.03464539
03:24:15|0.03464539
03:24:16|0.03464539
03:24:17|0.03463793
03:24:18|0.03462229
03:24:19|0.03462229
03:24:20|0.03467926
03:24:21|0.03467926
03:24:22|0.03466998
03:24:23|0.03466998
03:24:24|0.03466998
03:24:25|0.03467316
03:24:26|0.0346613
03:24:28|0.0346613
03:24:29|0.034698
03:24:31|0.034698
03:24:31|0.03466979
03:24:33|0.03466979
03:24:34|0.03466652
03:24:35|0.03465751
03:24:35|0.03465751
03:24:37|0.03464726
03:24:37|0.034626
03:24:39|0.034626
03:24:40|0.034626
03:24:40|0.0346575
03:24:42|0.03465751
03:24:42|0.03468368
03:24:43|0.03468368
03:24:44|0.03468368
03:24:45|0.03468368
03:24:46|0.03465366
03:24:48|0.03465366
03:24:49|0.03465366
03:24:49|0.03465366
03:24:50|0.03472449
03:24:52|0.03474999
03:24:52|0.03475
03:24:53|0.03471113
03:24:55|0.03471113
03:24:55|0.03470011
03:24:57|0.03470011
03:24:57|0.03474182
03:24:59|0.03474914
03:25:00|0.03474914
03:25:01|0.03476432
03:25:02|0.03475241
03:25:03|0.03475241
03:25:04|0.03475241
03:25:05|0.03475241
03:25:06|0.03474213
03:25:07|0.03470383
03:25:09|0.03478998
03:25:10|0.03478998
03:25:12|0.03480257
03:25:12|0.03480257
03:25:13|0.03478305
03:25:14|0.03478305
03:25:15|0.034829
03:25:17|0.03478462
03:25:17|0.03478462
03:25:18|0.03478462
03:25:19|0.03478462
03:25:20|0.03478418
03:25:21|0.03481107
03:25:22|0.03481107
03:25:23|0.03478592
03:25:24|0.0347422
03:25:25|0.03471123
03:25:26|0.03471123
03:25:28|0.03471123
03:25:28|0.03474262
03:25:29|0.03474262
03:25:30|0.03483285
03:25:32|0.03481107
03:25:34|0.03476878
03:25:34|0.03476878
03:25:35|0.03480156
03:25:36|0.03480156
03:25:37|0.03480156
03:25:38|0.03480156
03:25:39|0.03480156
03:25:40|0.0348023
03:25:41|0.03478462
03:25:42|0.03478462
03:25:43|0.03480196
03:25:44|0.03480196
03:25:45|0.03476878
03:25:46|0.0348023
03:25:47|0.03480138
03:25:48|0.03480138
03:25:49|0.03480138
03:25:51|0.03479692
03:25:51|0.03478462
03:25:52|0.03479711
03:25:53|0.03479803
03:25:54|0.03476963
03:25:56|0.03476878
03:25:56|0.03477823
03:25:57|0.03475256
03:25:58|0.03475691
03:25:59|0.03475691
03:26:00|0.03475257
03:26:01|0.03475257
03:26:02|0.03475257
03:26:04|0.03467814
03:26:05|0.03474563
03:26:07|0.03474563
03:26:07|0.03474871
03:26:08|0.03474871
03:26:09|0.03474871
03:26:10|0.03474871
03:26:11|0.03471268
03:26:12|0.03471268
03:26:13|0.0347413
03:26:14|0.03471039
03:26:15|0.03475691
03:26:17|0.03474815
03:26:18|0.03474815
03:26:20|0.03476413
03:26:20|0.03476413
03:26:22|0.03476413
03:26:23|0.03476413
03:26:24|0.03476413
03:26:24|0.03476413
03:26:26|0.03476413
03:26:26|0.0348023
03:26:28|0.0348023
03:26:29|0.0348023
03:26:30|0.0348023
03:26:32|0.03474181
03:26:32|0.03474181
03:26:34|0.0347986
03:26:35|0.03475113
03:26:35|0.03475392
03:26:37|0.03475392
03:26:37|0.03475392
03:26:38|0.03475392
03:26:40|0.03475392
03:26:40|0.03474919
03:26:42|0.03474919
03:26:44|0.03474919
03:26:44|0.03474919
03:26:45|0.03479178
03:26:46|0.03479178
03:26:47|0.03479727
03:26:49|0.03479727
03:26:50|0.03479727
03:26:51|0.03479727
03:26:53|0.03479727
03:26:53|0.03479727
03:26:54|0.03479766
03:26:55|0.03479766
03:26:56|0.03483868
03:26:57|0.03491176
03:26:58|0.03491176
03:26:59|0.03492196
03:27:00|0.03492196
03:27:01|0.03492196
03:27:02|0.03487757
03:27:03|0.03487757
03:27:04|0.0348979
03:27:05|0.03490576
03:27:06|0.03490576
03:27:07|0.03494322
03:27:08|0.03496503
03:27:09|0.03496659
03:27:10|0.03490349
03:27:11|0.03487759
03:27:12|0.03487759
03:27:13|0.03490453
03:27:15|0.03483894
03:27:15|0.03483894
03:27:17|0.03483891
03:27:18|0.03483891
03:27:20|0.03488303
03:27:20|0.03490453
03:27:21|0.03490453
03:27:23|0.03490453
03:27:24|0.0349517
03:27:24|0.03493976
03:27:26|0.03493976
03:27:27|0.0349517
03:27:28|0.0349517
03:27:29|0.03491589
03:27:30|0.0349223
03:27:31|0.03490453
03:27:32|0.03489563
03:27:34|0.03491853
03:27:34|0.03491853
03:27:35|0.03491853
03:27:36|0.0348389
03:27:37|0.0348389
03:27:38|0.0348389
03:27:39|0.0348389
03:27:40|0.0348389
03:27:41|0.0348389
03:27:42|0.0348389
03:27:43|0.0348389
03:27:44|0.0348389
03:27:45|0.0348389
03:27:47|0.0348389
03:27:47|0.03486575
03:27:48|0.03486575
03:27:49|0.03486575
03:27:50|0.03486575
03:27:52|0.0348389
03:27:53|0.0348389
03:27:54|0.03483868
03:27:55|0.0348623
03:27:56|0.0348623
03:27:57|0.03486444
03:27:58|0.03483116
03:27:59|0.03483116
03:28:00|0.0348623
03:28:01|0.0348623
03:28:02|0.0348623
03:28:04|0.0348623
03:28:05|0.0348623
03:28:05|0.0348623
03:28:06|0.0348623
03:28:07|0.03486162
03:28:08|0.03486162
03:28:10|0.03486162
03:28:11|0.03486162
03:28:12|0.03486162
03:28:13|0.0348623
03:28:14|0.0348623
03:28:15|0.0348623
03:28:16|0.0348623
03:28:17|0.0348623
03:28:18|0.03484383
03:28:19|0.03484383
03:28:20|0.0348623
03:28:21|0.0348623
03:28:22|0.0348623
03:28:23|0.0348623
03:28:24|0.0348623
03:28:25|0.03486574
03:28:26|0.03486574
03:28:27|0.03491333
03:28:28|0.03491333
03:28:30|0.0349223
03:28:30|0.03496372
03:28:32|0.03496372
03:28:33|0.03497166
03:28:35|0.03497374
03:28:36|0.03497374
03:28:36|0.03496522
03:28:38|0.03496522
03:28:39|0.03496522
03:28:40|0.03496522
03:28:41|0.03492036
03:28:43|0.03492036
03:28:44|0.03492036
03:28:45|0.03492036
03:28:46|0.03492036
03:28:47|0.03492036
03:28:49|0.03492308
03:28:50|0.03492804
03:28:51|0.03492804
03:28:52|0.0349307
03:28:54|0.03492867
03:28:54|0.03492867
03:28:55|0.03492867
03:28:56|0.03493581
03:28:57|0.03493581
03:28:58|0.03493581
03:29:00|0.03493594
03:29:01|0.03493594
03:29:02|0.03493594
03:29:03|0.03493594
03:29:04|0.03493594
03:29:04|0.03493594
03:29:05|0.03494224
03:29:07|0.03494224
03:29:08|0.03497888
03:29:09|0.03497888
03:29:10|0.03497888
03:29:12|0.03497888
03:29:12|0.03497888
03:29:13|0.03497888
03:29:14|0.03497888
03:29:15|0.03497888
03:29:16|0.03497888
03:29:17|0.03497888
03:29:18|0.03494437
03:29:19|0.03494437
03:29:20|0.03497888
03:29:25|0.03493668
03:29:25|0.03494437
03:29:26|0.03494437
03:29:27|0.03488454
03:29:29|0.03488454
03:29:30|0.03488454
03:29:30|0.03486231
03:29:33|0.03491304
03:29:34|0.03491304
03:29:34|0.03491304
03:29:36|0.03491304
03:29:38|0.03489559
03:29:39|0.03488684
03:29:39|0.03494706
03:29:41|0.0350294
03:29:41|0.03499553
03:29:42|0.03501428
03:29:43|0.03500237
03:29:45|0.03500237
03:29:46|0.03500237
03:29:46|0.03500647
03:29:47|0.03501428
03:29:49|0.03495626
03:29:50|0.03504825
03:29:51|0.0350202
03:29:52|0.03501854
03:29:53|0.03499006
03:29:54|0.03499006
03:29:55|0.03500086
03:29:57|0.03499718
03:29:57|0.03499718
03:29:59|0.03499718
03:30:01|0.03499894
03:30:01|0.03499006
03:30:02|0.035075
03:30:03|0.03499893
03:30:05|0.03499893
03:30:06|0.03499893
03:30:06|0.03499893
03:30:09|0.03501473
03:30:10|0.03502634
03:30:10|0.03506804
03:30:12|0.03501474
03:30:13|0.03501474
03:30:14|0.03499006
03:30:15|0.03501811
03:30:16|0.03501786
03:30:16|0.03501786
03:30:18|0.03496909
03:30:18|0.03500666
03:30:20|0.03499006
03:30:21|0.03497739
03:30:22|0.03487493
03:30:22|0.03487493
03:30:25|0.03483868
03:30:25|0.03483868
03:30:26|0.03483868
03:30:27|0.03487684
03:30:28|0.03490051
03:30:29|0.03490872
03:30:30|0.03494624
03:30:31|0.03494624
03:30:33|0.03494624
03:30:35|0.03494624
03:30:36|0.03494624
03:30:37|0.03487903
03:30:38|0.03494221
03:30:39|0.03487558
03:30:40|0.03487558
03:30:40|0.03492601
03:30:42|0.03486603
03:30:42|0.03487569
03:30:43|0.03487569
03:30:44|0.03487662
03:30:45|0.03494221
03:30:47|0.03494221
03:30:48|0.03494221
03:30:49|0.03494221
03:30:50|0.03494221
03:30:51|0.03493851
03:30:52|0.03497888
03:30:53|0.03493035
03:30:54|0.03493035
03:30:55|0.03493035
03:30:56|0.03493035
03:30:57|0.03494636
03:30:59|0.03494636
03:30:59|0.03494636
03:31:01|0.03494636
03:31:02|0.03494636
03:31:02|0.03494636
03:31:04|0.03494636
03:31:05|0.03494636
03:31:05|0.03494636
03:31:07|0.03494636
03:31:08|0.03494636
03:31:08|0.035
03:31:09|0.03502857
03:31:10|0.03509999
03:31:12|0.0351
03:31:14|0.0350735
03:31:15|0.03509999
03:31:16|0.03507931
03:31:17|0.03507931
03:31:17|0.03507931
03:31:19|0.03507931
03:31:19|0.03507931
03:31:20|0.03509039
03:31:22|0.03515565
03:31:23|0.03515565
03:31:24|0.03515565
03:31:25|0.03517708
03:31:26|0.03517708
03:31:27|0.03517708
03:31:28|0.03519025
03:31:29|0.03520462
03:31:30|0.03515647
03:31:31|0.03515565
03:31:32|0.03515565
03:31:33|0.03515565
03:31:35|0.03515565
03:31:36|0.03514104
03:31:37|0.03514104
03:31:38|0.03514104
03:31:39|0.03514104
03:31:40|0.03517128
03:31:41|0.03517128
03:31:41|0.03517128
03:31:43|0.03517128
03:31:45|0.03517128
03:31:46|0.03518768
03:31:47|0.03512482
03:31:48|0.03517128
03:31:48|0.03517128
03:31:50|0.03517128
03:31:50|0.03519024
03:31:52|0.03519024
03:31:52|0.03519023
03:31:55|0.03512798
03:31:55|0.03512798
03:31:56|0.03512798
03:31:58|0.03518673
03:31:59|0.03518673
03:32:00|0.03518673
03:32:00|0.03518673
03:32:01|0.03518673
03:32:03|0.03518673
03:32:04|0.03525
03:32:06|0.0352032
03:32:06|0.0352032
03:32:07|0.03521523
03:32:08|0.03520004
03:32:09|0.0351923
03:32:10|0.03519059
03:32:11|0.03515813
03:32:12|0.03514516
03:32:13|0.03514466
03:32:15|0.03516921
03:32:15|0.03515813
03:32:16|0.03515813
03:32:17|0.03515813
03:32:18|0.0351979
03:32:20|0.0351979
03:32:20|0.0351979
03:32:21|0.03516263
03:32:22|0.03516263
03:32:24|0.03519789
03:32:24|0.0351979
03:32:25|0.0351979
03:32:27|0.0351979
03:32:27|0.03517942
03:32:28|0.0351979
03:32:29|0.0351979
03:32:30|0.0351979
03:32:32|0.0351979
03:32:32|0.03519059
03:32:34|0.0351979
03:32:34|0.0351979
03:32:36|0.035193
03:32:37|0.035193
03:32:38|0.035193
03:32:39|0.035193
03:32:40|0.035193
03:32:41|0.03519301
03:32:42|0.0352
03:32:43|0.0352
03:32:45|0.03520426
03:32:47|0.03521201
03:32:47|0.03520435
03:32:48|0.03520435
03:32:49|0.03520435
03:32:50|0.03520435
03:32:51|0.03520435
03:32:53|0.03520435
03:32:54|0.03533019
03:32:56|0.03525322
03:32:56|0.03525322
03:32:57|0.03532672
03:32:59|0.03532672
03:32:59|0.03529993
03:33:01|0.03524719
03:33:01|0.03524719
03:33:03|0.03524719
03:33:04|0.03523202
03:33:06|0.0352352
03:33:06|0.03516011
03:33:08|0.03516011
03:33:08|0.03514869
03:33:10|0.03524074
03:33:11|0.03524074
03:33:12|0.03524074
03:33:13|0.03524074
03:33:14|0.03524074
03:33:15|0.03524074
03:33:16|0.03524074
03:33:17|0.03524074
03:33:18|0.0352
03:33:19|0.0352
03:33:21|0.03526099
03:33:22|0.03529176
03:33:23|0.03529176
03:33:24|0.03529176
03:33:25|0.03528632
03:33:26|0.03528632
03:33:27|0.03528632
03:33:28|0.03528632
03:33:28|0.03528632
03:33:30|0.03528366
03:33:30|0.03528366
03:33:32|0.03528632
03:33:33|0.03528632
03:33:34|0.03528632
03:33:35|0.03524228
03:33:36|0.03524228
03:33:37|0.03528632
03:33:41|0.03528632
03:33:42|0.03524505
03:33:43|0.03529265
03:33:44|0.03535788
03:33:45|0.03535788
03:33:46|0.03535983
03:33:47|0.03529666
03:33:48|0.03529666
03:33:49|0.03529666
03:33:50|0.03539999
03:33:52|0.03536199
03:33:52|0.03536199
03:33:53|0.03539999
03:33:55|0.03543989
03:33:55|0.03543989
03:33:56|0.0353867
03:33:57|0.03539812
03:33:59|0.03546615
03:33:59|0.0354653
03:34:00|0.0354001
03:34:02|0.0354001
03:34:03|0.03546038
03:34:04|0.03545941
03:34:05|0.03545941
03:34:06|0.03545939
03:34:07|0.03545942
03:34:09|0.03541358
03:34:10|0.03541358
03:34:11|0.03541387
03:34:11|0.03541411
03:34:13|0.03541411
03:34:13|0.03546999
03:34:15|0.03547
03:34:15|0.03547
03:34:16|0.03547
03:34:17|0.03546391
03:34:18|0.03546391
03:34:19|0.03546391
03:34:21|0.03546391
03:34:21|0.03547
03:34:23|0.0354595
03:34:23|0.0354595
03:34:26|0.03544387
03:34:27|0.0354595
03:34:27|0.0354595
03:34:29|0.0354595
03:34:29|0.03542736
03:34:31|0.03549006
03:34:32|0.03549006
03:34:32|0.03547942
03:34:34|0.03547942
03:34:34|0.03547942
03:34:36|0.03541553
03:34:38|0.03541553
03:34:38|0.03541553
03:34:41|0.03542
03:34:41|0.03542
03:34:42|0.03540999
03:34:43|0.03540999
03:34:44|0.03540999
03:34:46|0.03541
03:34:47|0.03541
03:34:48|0.03541
03:34:49|0.03547406
03:34:50|0.03547406
03:34:52|0.03540705
03:34:52|0.03540705
03:34:53|0.03547359
03:34:55|0.03541134
03:34:56|0.03541134
03:34:57|0.03541134
03:34:58|0.03541134
03:34:59|0.03541134
03:35:00|0.03541134
03:35:01|0.03541134
03:35:02|0.03541134
03:35:03|0.03541456
03:35:04|0.03541002
03:35:05|0.03541002
03:35:06|0.03541002
03:35:08|0.03541157
03:35:09|0.03541157
03:35:10|0.03541157
03:35:11|0.03541157
03:35:12|0.03545799
03:35:13|0.03545799
03:35:14|0.03542
03:35:15|0.03540003
03:35:16|0.03540003
03:35:16|0.03540003
03:35:17|0.03540003
03:35:18|0.03545766
03:35:20|0.03545766
03:35:21|0.03543967
03:35:21|0.03543967
03:35:22|0.03547
03:35:24|0.03549367
03:35:25|0.03549367
03:35:26|0.03549905
03:35:26|0.03552261
03:35:28|0.0355315
03:35:29|0.03548389
03:35:29|0.03548389
03:35:31|0.0354691
03:35:32|0.03553189
03:35:32|0.03543755
03:35:34|0.03540289
03:35:34|0.03535474
03:35:36|0.03535474
03:35:37|0.0354324
03:35:37|0.0354324
03:35:40|0.0354324
03:35:41|0.0354324
03:35:42|0.03554459
03:35:43|0.03554459
03:35:44|0.03554459
03:35:45|0.03553796
03:35:45|0.03553796
03:35:47|0.03553796
03:35:48|0.03553796
03:35:49|0.03545148
03:35:51|0.03559375
03:35:51|0.03559375
03:35:52|0.03569401
03:35:53|0.03572579
03:35:54|0.03567207
03:35:56|0.03572828
03:35:57|0.03566666
03:35:58|0.03565835
03:35:59|0.03565835
03:36:00|0.03565835
03:36:01|0.03565835
03:36:02|0.03565835
03:36:03|0.03566666
03:36:04|0.03565836
03:36:05|0.03571867
03:36:06|0.0356495
03:36:07|0.0356495
03:36:08|0.03568842
03:36:09|0.03573005
03:36:10|0.03567321
03:36:11|0.03559375
03:36:12|0.03565974
03:36:13|0.03557256
03:36:14|0.03554256
03:36:15|0.0355903
03:36:16|0.03558571
03:36:17|0.03558199
03:36:18|0.03559857
03:36:19|0.0354923
03:36:20|0.03558402
03:36:21|0.03549231
03:36:22|0.03549231
03:36:23|0.03549231
03:36:24|0.03554627
03:36:25|0.03554627
03:36:26|0.03548732
03:36:27|0.03540399
03:36:28|0.03540399
03:36:29|0.03548661
03:36:31|0.03547338
03:36:31|0.03540001
03:36:32|0.03545134
03:36:33|0.03545455
03:36:34|0.03547316
03:36:35|0.03547312
03:36:36|0.03547312
03:36:37|0.03547945
03:36:38|0.03547945
03:36:40|0.03547945
03:36:41|0.03547945
03:36:42|0.03547945
03:36:42|0.03547945
03:36:44|0.03547945
03:36:45|0.03547945
03:36:47|0.03546945
03:36:48|0.03546964
03:36:48|0.03546964
03:36:50|0.03546964
03:36:51|0.03546528
03:36:51|0.03546528
03:36:53|0.03546528
03:36:54|0.0354577
03:36:55|0.0354577
03:36:56|0.03546945
03:36:58|0.03547946
03:36:59|0.03547946
03:36:59|0.0355
03:37:01|0.0355
03:37:02|0.0355
03:37:03|0.0355
03:37:04|0.0355
03:37:05|0.0355
03:37:07|0.03548022
03:37:08|0.03548022
03:37:08|0.03548022
03:37:09|0.03548022
03:37:10|0.03548022
03:37:12|0.03548022
03:37:12|0.03548022
03:37:14|0.03554533
03:37:14|0.03548278
03:37:15|0.03548278
03:37:16|0.03548278
03:37:18|0.03554235
03:37:19|0.03554235
03:37:20|0.03554235
03:37:21|0.03554235
03:37:22|0.03554235
03:37:23|0.03554235
03:37:24|0.03554235
03:37:25|0.03554235
03:37:26|0.03554235
03:37:27|0.03558571
03:37:28|0.03558571
03:37:29|0.03562184
03:37:30|0.03562184
03:37:31|0.03562184
03:37:32|0.03562184
03:37:33|0.03554235
03:37:34|0.03549001
03:37:35|0.03549001
03:37:36|0.03555327
03:37:37|0.03555327
03:37:38|0.03555327
03:37:39|0.03554241
03:37:40|0.03554241
03:37:41|0.03558418
03:37:43|0.03558418
03:37:44|0.03558418
03:37:45|0.03558418
03:37:45|0.03558418
03:37:47|0.03558418
03:37:47|0.03558418
03:37:49|0.03558418
03:37:49|0.03560625
03:37:51|0.03560625
03:37:52|0.03560628
03:37:53|0.03560625
03:37:54|0.03560625
03:37:55|0.03560625
03:37:57|0.03558418
03:37:58|0.03560624
03:37:58|0.03561487
03:38:00|0.03561682
03:38:01|0.03561682
03:38:03|0.03564911
03:38:05|0.03550062
03:38:06|0.03557651
03:38:07|0.03557651
03:38:08|0.03551955
03:38:09|0.0355034
03:38:10|0.0355034
03:38:11|0.03557332
03:38:12|0.03557332
03:38:13|0.03557332
03:38:14|0.03557332
03:38:15|0.03557332
03:38:16|0.03557332
03:38:18|0.03562934
03:38:18|0.03562934
03:38:20|0.03562934
03:38:21|0.03562934
03:38:22|0.03562934
03:38:22|0.03562934
03:38:24|0.03558252
03:38:25|0.03558252
03:38:26|0.03562932
03:38:27|0.03562932
03:38:27|0.03562932
03:38:29|0.03562934
03:38:30|0.03562934
03:38:31|0.03562934
03:38:32|0.03562934
03:38:32|0.03562934
03:38:34|0.03562934
03:38:35|0.0355589
03:38:36|0.0355589
03:38:37|0.03562864
03:38:38|0.03556661
03:38:39|0.03556853
03:38:40|0.03556853
03:38:42|0.03556853
03:38:43|0.03556853
03:38:43|0.03556853
03:38:45|0.03556853
03:38:46|0.03556853
03:38:48|0.03556853
03:38:49|0.03556853
03:38:50|0.03556853
03:38:51|0.03556853
03:38:52|0.03556853
03:38:53|0.03556853
03:38:54|0.03556853
03:38:56|0.03554537
03:38:57|0.03552279
03:38:58|0.03554536
03:38:58|0.03554536
03:39:00|0.0356
03:39:01|0.0356
03:39:02|0.0356
03:39:03|0.0356
03:39:04|0.0356
03:39:06|0.0356
03:39:07|0.0356
03:39:08|0.0356
03:39:09|0.0356
03:39:10|0.03565
03:39:10|0.03567346
03:39:12|0.03567567
03:39:13|0.03567567
03:39:14|0.03568842
03:39:14|0.03568842
03:39:16|0.03568842
03:39:16|0.03568842
03:39:18|0.03568842
03:39:19|0.0356906
03:39:20|0.0356906
03:39:21|0.0356906
03:39:21|0.0356906
03:39:23|0.03562399
03:39:24|0.03562399
03:39:25|0.03562399
03:39:26|0.03562399
03:39:27|0.03564012
03:39:28|0.0356664
03:39:29|0.03574929
03:39:30|0.0356906
03:39:31|0.0356906
03:39:32|0.03568423
03:39:33|0.03574723
03:39:34|0.03574723
03:39:35|0.03575514
03:39:36|0.03582599
03:39:37|0.03582599
03:39:38|0.03585
03:39:39|0.03578295
03:39:40|0.03585
03:39:41|0.03587442
03:39:43|0.03591663
03:39:44|0.03593323
03:39:45|0.03593323
03:39:47|0.036196
03:39:48|0.03607139
03:39:48|0.03617887
03:39:50|0.03608049
03:39:51|0.03602074
03:39:52|0.03601387
03:39:53|0.03600043
03:39:54|0.03600043
03:39:55|0.03607464
03:39:56|0.03598348
03:39:57|0.03598114
03:39:58|0.03597991
03:39:59|0.03597991
03:40:00|0.03593323
03:40:01|0.03595
03:40:03|0.03593561
03:40:04|0.03593561
03:40:05|0.03593561
03:40:06|0.0358572
03:40:07|0.035889
03:40:08|0.035889
03:40:09|0.035889
03:40:10|0.03582757
03:40:11|0.03582757
03:40:13|0.03582755
03:40:14|0.03582755
03:40:16|0.03582755
03:40:16|0.03586778
03:40:17|0.03586778
03:40:18|0.03583921
03:40:19|0.03590407
03:40:21|0.03595848
03:40:21|0.03594211
03:40:24|0.03590669
03:40:24|0.03590669
03:40:25|0.03590669
03:40:26|0.03595848
03:40:28|0.03590932
03:40:29|0.03590406
03:40:30|0.03590002
03:40:31|0.03590002
03:40:33|0.03590002
03:40:33|0.03590002
03:40:35|0.03590002
03:40:36|0.03592884
03:40:37|0.03592884
03:40:38|0.03590002
03:40:39|0.03590002
03:40:40|0.03590002
03:40:41|0.03588689
03:40:42|0.03588689
03:40:43|0.03588689
03:40:44|0.03588689
03:40:46|0.03588057
03:40:47|0.03588057
03:40:48|0.03580567
03:40:49|0.03580567
03:40:50|0.03580567
03:40:51|0.03584987
03:40:53|0.03584987
03:40:53|0.03584987
03:40:54|0.03584987
03:40:56|0.03584987
03:40:57|0.03584987
03:40:58|0.03584987
03:40:58|0.03584987
03:41:00|0.03584987
03:41:01|0.03575
03:41:02|0.03573639
03:41:02|0.0357732
03:41:05|0.03583203
03:41:05|0.03583203
03:41:06|0.03583203
03:41:07|0.03583205
03:41:08|0.03579206
03:41:09|0.03579433
03:41:10|0.03579433
03:41:11|0.03579433
03:41:13|0.03546938
03:41:13|0.0354
03:41:14|0.03539414
03:41:15|0.03538194
03:41:16|0.03552955
03:41:18|0.03547406
03:41:18|0.03552822
03:41:19|0.03552013
03:41:20|0.03551669
03:41:22|0.03559999
03:41:23|0.03559999
03:41:24|0.03559999
03:41:25|0.03559999
03:41:26|0.03559709
03:41:27|0.0356
03:41:28|0.0356
03:41:29|0.03552606
03:41:30|0.03559999
03:41:31|0.03553728
03:41:32|0.03559303
03:41:33|0.03559303
03:41:34|0.03559303
03:41:35|0.03559303
03:41:36|0.03559303
03:41:37|0.03559303
03:41:38|0.03559303
03:41:40|0.03550294
03:41:40|0.03550294
03:41:41|0.03547406
03:41:42|0.03547406
03:41:43|0.03551497
03:41:45|0.03551497
03:41:45|0.03551497
03:41:46|0.03551497
03:41:49|0.03551497
03:41:49|0.03551497
03:41:51|0.0356
03:41:51|0.03550573
03:41:52|0.03550573
03:41:53|0.0355148
03:41:54|0.0355148
03:41:56|0.03551479
03:41:56|0.03558885
03:41:57|0.03558885
03:41:58|0.03558885
03:41:59|0.03558885
03:42:01|0.03558885
03:42:01|0.03558212
03:42:02|0.03558123
03:42:04|0.03558123
03:42:05|0.03558123
03:42:06|0.03558123
03:42:07|0.03558123
03:42:08|0.03558123
03:42:09|0.03561681
03:42:10|0.03561681
03:42:11|0.03561681
03:42:12|0.03561681
03:42:13|0.03579411
03:42:14|0.03579411
03:42:15|0.03579411
03:42:16|0.03579411
03:42:17|0.03579411
03:42:18|0.0357941
03:42:19|0.0357941
03:42:20|0.0357941
03:42:22|0.0357941
03:42:22|0.0357135
03:42:24|0.0357135
03:42:25|0.0357135
03:42:25|0.03577162
03:42:26|0.03577162
03:42:28|0.03572027
03:42:28|0.03572027
03:42:30|0.03572027
03:42:30|0.03572027
03:42:32|0.03573111
03:42:33|0.03573111
03:42:33|0.03573111
03:42:34|0.03573111
03:42:35|0.03573111
03:42:36|0.03573111
03:42:38|0.03571729
03:42:38|0.03572852
03:42:39|0.0357
03:42:41|0.03572162
03:42:41|0.03572162
03:42:43|0.03572162
03:42:43|0.03572147
03:42:45|0.03566519
03:42:47|0.03576016
03:42:48|0.03576016
03:42:49|0.03576016
03:42:50|0.03573606
03:42:51|0.03573606
03:42:52|0.03573606
03:42:53|0.03579411
03:42:54|0.03579411
03:42:55|0.03579411
03:42:55|0.03574332
03:42:56|0.03574332
03:42:58|0.03571808
03:42:58|0.03571808
03:42:59|0.03571808
03:43:01|0.03571808
03:43:01|0.03571808
03:43:04|0.03571808
03:43:05|0.03571808
03:43:06|0.03571808
03:43:07|0.03571808
03:43:08|0.03571808
03:43:09|0.03571808
03:43:10|0.03571808
03:43:11|0.03571808
03:43:12|0.03571808
03:43:13|0.03575959
03:43:14|0.03575959
03:43:15|0.03572203
03:43:16|0.03572203
03:43:17|0.03572203
03:43:18|0.03572203
03:43:19|0.03572602
03:43:21|0.03575
03:43:21|0.03572558
03:43:23|0.03572558
03:43:24|0.03572556
03:43:24|0.03572558
03:43:26|0.03572558
03:43:27|0.03572558
03:43:27|0.03568842
03:43:30|0.03568842
03:43:30|0.03568842
03:43:31|0.03568842
03:43:33|0.03568842
03:43:34|0.03568842
03:43:35|0.03568842
03:43:36|0.03570248
03:43:37|0.03570248
03:43:37|0.03570248
03:43:39|0.03570248
03:43:40|0.03570248
03:43:40|0.03572558
03:43:42|0.03572558
03:43:43|0.03572557
03:43:44|0.03572557
03:43:45|0.03572557
03:43:46|0.03572558
03:43:47|0.03572558
03:43:48|0.03572558
03:43:49|0.03572558
03:43:50|0.03572558
03:43:51|0.03572558
03:43:51|0.0357
03:43:53|0.0357
03:43:54|0.0357
03:43:55|0.0357
03:43:55|0.0355548
03:43:58|0.0356212
03:43:58|0.03566109
03:43:59|0.03566109
03:44:01|0.03564772
03:44:03|0.03555995
03:44:03|0.03555995
03:44:04|0.03555995
03:44:06|0.0356611
03:44:06|0.0356611
03:44:09|0.0356611
03:44:10|0.0356611
03:44:11|0.0356611
03:44:12|0.0356611
03:44:13|0.03565916
03:44:14|0.03565916
03:44:15|0.03565916
03:44:16|0.03565916
03:44:17|0.03565916
03:44:18|0.03566771
03:44:19|0.03566771
03:44:20|0.03565916
03:44:21|0.03565916
03:44:22|0.03565916
03:44:23|0.03565916
03:44:24|0.03565916
03:44:25|0.03565916
03:44:26|0.03565916
03:44:27|0.03565916
03:44:28|0.03565916
03:44:29|0.03565913
03:44:30|0.03561288
03:44:31|0.03561288
03:44:32|0.03561288
03:44:33|0.03561288
03:44:34|0.03565914
03:44:35|0.03565914
03:44:37|0.03565914
03:44:37|0.03565914
03:44:38|0.03565914
03:44:39|0.03565914
03:44:41|0.03565914
03:44:41|0.03565914
03:44:42|0.03565914
03:44:43|0.03565914
03:44:45|0.03565914
03:44:46|0.03565914
03:44:47|0.03565912
03:44:49|0.03565912
03:44:49|0.03565912
03:44:51|0.03565912
03:44:51|0.03565912
03:44:52|0.03565912
03:44:54|0.03565912
03:44:55|0.03565912
03:44:56|0.03566472
03:44:56|0.03566472
03:44:58|0.03565916
03:44:58|0.03565916
03:45:00|0.03565916
03:45:00|0.03568842
03:45:02|0.03568842
03:45:03|0.03565922
03:45:05|0.03565922
03:45:05|0.03565922
03:45:07|0.03565922
03:45:08|0.03565922
03:45:09|0.03565922
03:45:09|0.03565922
03:45:11|0.03565922
03:45:12|0.03565922
03:45:13|0.03565922
03:45:14|0.03565922
03:45:15|0.03565922
03:45:16|0.03565923
03:45:17|0.03565924
03:45:18|0.03565924
03:45:19|0.03565924
03:45:20|0.03565924
03:45:21|0.03565924
03:45:22|0.03565924
03:45:23|0.03565924
03:45:24|0.03570061
03:45:25|0.03570061
03:45:26|0.03570061
03:45:27|0.03570061
03:45:29|0.03564258
03:45:30|0.03564996
03:45:30|0.03564996
03:45:31|0.03572038
03:45:32|0.03572038
03:45:34|0.03572038
03:45:34|0.03572038
03:45:35|0.03572038
03:45:36|0.03572038
03:45:37|0.03572038
03:45:38|0.03572038
03:45:39|0.03572038
03:45:41|0.03572038
03:45:41|0.03572038
03:45:42|0.03572038
03:45:43|0.03572038
03:45:45|0.03572038
03:45:46|0.03572038
03:45:47|0.03572038
03:45:49|0.03572038
03:45:50|0.03572038
03:45:50|0.03567212
03:45:52|0.03567212
03:45:54|0.03567212
03:45:55|0.03572034
03:45:56|0.0356728
03:45:57|0.03572027
03:45:58|0.03572027
03:45:59|0.03567431
03:46:01|0.03567431
03:46:02|0.03567431
03:46:03|0.03567431
03:46:04|0.03567431
03:46:05|0.03567689
03:46:06|0.03567689
03:46:08|0.03567689
03:46:09|0.03567689
03:46:10|0.03567689
03:46:11|0.03567689
03:46:12|0.03567695
03:46:13|0.03567696
03:46:14|0.03567696
03:46:15|0.03567699
03:46:16|0.03567699
03:46:18|0.03567699
03:46:19|0.03567699
03:46:19|0.03567699
03:46:20|0.03568007
03:46:21|0.03568007
03:46:22|0.03568007
03:46:23|0.03568007
03:46:25|0.03568007
03:46:26|0.03568007
03:46:26|0.03568001
03:46:27|0.03568001
03:46:29|0.03568001
03:46:30|0.03568001
03:46:30|0.03568007
03:46:32|0.03576016
03:46:32|0.03576016
03:46:34|0.03577202
03:46:35|0.03577202
03:46:36|0.03572704
03:46:37|0.03580778
03:46:38|0.03583203
03:46:38|0.03583203
03:46:40|0.03583203
03:46:41|0.03583203
03:46:42|0.03583203
03:46:42|0.03585737
03:46:44|0.03585737
03:46:44|0.03585737
03:46:46|0.0358
03:46:47|0.0358
03:46:47|0.0358
03:46:49|0.0358
03:46:50|0.0358
03:46:50|0.0357903
03:46:51|0.0357903
03:46:53|0.0358
03:46:53|0.0358
03:46:56|0.0358
03:46:57|0.03579029
03:46:57|0.03576016
03:46:58|0.03576016
03:46:59|0.03576016
03:47:00|0.03576016
03:47:01|0.03576016
03:47:03|0.0357903
03:47:04|0.0357903
03:47:04|0.0357903
03:47:06|0.0357903
03:47:07|0.03581
03:47:07|0.03581
03:47:08|0.03581
03:47:10|0.035865
03:47:12|0.035865
03:47:12|0.035865
03:47:13|0.035865
03:47:14|0.035865
03:47:15|0.035865
03:47:16|0.035865
03:47:17|0.03587401
03:47:18|0.03582979
03:47:19|0.03582979
03:47:20|0.03582979
03:47:21|0.03582979
03:47:23|0.03582979
03:47:24|0.03582979
03:47:25|0.03576001
03:47:26|0.03571
03:47:27|0.03571
03:47:28|0.03571
03:47:29|0.03571
03:47:30|0.03571
03:47:31|0.03571
03:47:32|0.03571
03:47:33|0.03571
03:47:35|0.03571
03:47:36|0.03571
03:47:36|0.03571
03:47:38|0.03571
03:47:38|0.03563701
03:47:40|0.03563701
03:47:40|0.03563701
03:47:42|0.03562943
03:47:43|0.03562943
03:47:43|0.03562943
03:47:45|0.03566956
03:47:45|0.03563005
03:47:46|0.03563005
03:47:47|0.03563005
03:47:48|0.03563005
03:47:50|0.03563005
03:47:51|0.03561659
03:47:53|0.03561288
03:47:54|0.03561288
03:47:55|0.03561288
03:47:55|0.03568304
03:47:57|0.03561288
03:47:57|0.03561288
03:47:59|0.03561288
03:47:59|0.03561288
03:48:02|0.03561288
03:48:03|0.03561288
03:48:04|0.03561288
03:48:06|0.03561288
03:48:06|0.03561288
03:48:07|0.03553277
03:48:08|0.03553277
03:48:09|0.03553277
03:48:10|0.03553277
03:48:11|0.03553277
03:48:12|0.03553277
03:48:13|0.03553276
03:48:14|0.03553276
03:48:15|0.03553276
03:48:16|0.03553277
03:48:17|0.03550975
03:48:18|0.03558127
03:48:19|0.03557206
03:48:20|0.0355
03:48:21|0.03548732
03:48:22|0.03546567
03:48:24|0.03546567
03:48:25|0.03546567
03:48:26|0.03546567
03:48:27|0.03546567
03:48:28|0.03546567
03:48:28|0.03548327
03:48:30|0.03548327
03:48:31|0.03548327
03:48:31|0.03548327
03:48:34|0.03548327
03:48:34|0.03548327
03:48:35|0.03548314
03:48:36|0.03548314
03:48:37|0.03548314
03:48:38|0.03548314
03:48:39|0.03548159
03:48:40|0.03548159
03:48:41|0.03548159
03:48:42|0.03542793
03:48:43|0.03542793
03:48:44|0.0354829
03:48:45|0.0354829
03:48:46|0.03542003
03:48:47|0.03542003
03:48:49|0.03542003
03:48:50|0.03542793
03:48:51|0.03542793
03:48:52|0.03537149
03:48:53|0.03537149
03:48:55|0.03540542
03:48:56|0.03540542
03:48:56|0.03540542
03:48:58|0.03540542
03:48:59|0.03540542
03:48:59|0.03535
03:49:01|0.03540413
03:49:02|0.03540413
03:49:03|0.03540413
03:49:05|0.03529751
03:49:05|0.0353329
03:49:07|0.0353329
03:49:08|0.0353329
03:49:09|0.0353329
03:49:09|0.03531979
03:49:11|0.03531979
03:49:11|0.03531979
03:49:12|0.03544111
03:49:15|0.03541222
03:49:15|0.03540619
03:49:16|0.03546748
03:49:17|0.03543277
03:49:18|0.03543277
03:49:19|0.03536095
03:49:20|0.03543271
03:49:22|0.03543271
03:49:22|0.03543271
03:49:23|0.03543271
03:49:24|0.03543271
03:49:25|0.03543271
03:49:26|0.03543268
03:49:27|0.03543268
03:49:28|0.03543268
03:49:29|0.03543268
03:49:30|0.03543268
03:49:34|0.03543268
03:49:34|0.03543268
03:49:35|0.03543269
03:49:37|0.03537227
03:49:37|0.03537227
03:49:38|0.03537227
03:49:41|0.03537227
03:49:41|0.03537227
03:49:45|0.03537227
03:49:45|0.03537227
03:49:46|0.03537227
03:49:47|0.03537227
03:49:48|0.03533296
03:49:49|0.03533296
03:49:50|0.03533296
03:49:52|0.03533296
03:49:53|0.03537007
03:49:54|0.03537007
03:49:55|0.03537007
03:49:56|0.03537007
03:49:57|0.03537007
03:49:59|0.03537007
03:49:59|0.03537007
03:50:01|0.03537007
03:50:02|0.03537007
03:50:04|0.03537007
03:50:04|0.03537007
03:50:05|0.03537007
03:50:08|0.03537007
03:50:08|0.03537007
03:50:09|0.03537007
03:50:10|0.03537007
03:50:12|0.03537007
03:50:13|0.03537007
03:50:14|0.03537007
03:50:15|0.03537007
03:50:16|0.03537007
03:50:16|0.03537005
03:50:17|0.03537005
03:50:19|0.03537005
03:50:20|0.03537005
03:50:21|0.03537005
03:50:22|0.03537005
03:50:23|0.03537005
03:50:24|0.03537005
03:50:25|0.03537005
03:50:26|0.03537227
03:50:27|0.03537227
03:50:27|0.03537227
03:50:29|0.03537227
03:50:30|0.03538255
03:50:31|0.03538255
03:50:32|0.03538255
03:50:32|0.03538255
03:50:35|0.03538255
03:50:35|0.03538255
03:50:36|0.03538255
03:50:37|0.03538255
03:50:38|0.03538255
03:50:39|0.03538255
03:50:40|0.03538255
03:50:41|0.03538255
03:50:42|0.03538255
03:50:43|0.03538255
03:50:44|0.03538255
03:50:45|0.03538255
03:50:46|0.03538255
03:50:47|0.03538262
03:50:49|0.03538262
03:50:49|0.03538262
03:50:50|0.03538262
03:50:51|0.03542991
03:50:53|0.03542991
03:50:55|0.03542991
03:50:55|0.03542991
03:50:57|0.03542991
03:50:58|0.03542991
03:51:00|0.0354672
03:51:01|0.0354672
03:51:01|0.0354672
03:51:04|0.0354672
03:51:04|0.03553996
03:51:06|0.03546568
03:51:07|0.03550762
03:51:07|0.03552084
03:51:09|0.03552084
03:51:10|0.03554027
03:51:11|0.03554161
03:51:12|0.03554161
03:51:13|0.03554161
03:51:14|0.03548637
03:51:15|0.03548637
03:51:16|0.03547999
03:51:17|0.03547999
03:51:18|0.03546706
03:51:19|0.03546706
03:51:21|0.03546706
03:51:22|0.03546706
03:51:22|0.03547885
03:51:23|0.03547885
03:51:24|0.03540297
03:51:25|0.03547356
03:51:27|0.035403
03:51:28|0.035403
03:51:28|0.035403
03:51:30|0.03545483
03:51:30|0.03545477
03:51:31|0.03545465
03:51:32|0.03545465
03:51:33|0.03549001
03:51:34|0.03549001
03:51:36|0.03549001
03:51:37|0.03549166
03:51:37|0.03549163
03:51:39|0.03549163
03:51:40|0.03549163
03:51:41|0.03549106
03:51:42|0.03549106
03:51:43|0.03549106
03:51:44|0.03554228
03:51:45|0.03554228
03:51:46|0.03549106
03:51:47|0.03554154
03:51:48|0.03554154
03:51:49|0.03559375
03:51:50|0.03559375
03:51:51|0.03559899
03:51:52|0.035599
03:51:54|0.03550362
03:51:55|0.03550362
03:51:56|0.03559895
03:51:56|0.03559895
03:51:58|0.03559894
03:51:58|0.03559899
03:51:59|0.03559899
03:52:01|0.03559899
03:52:02|0.03559899
03:52:04|0.03553
03:52:05|0.03557986
03:52:06|0.03555465
03:52:07|0.03554136
03:52:08|0.03554136
03:52:09|0.03554136
03:52:09|0.03554228
03:52:11|0.03554228
03:52:12|0.03554228
03:52:12|0.03554511
03:52:14|0.03554136
03:52:15|0.03554136
03:52:16|0.03554319
03:52:17|0.03554319
03:52:18|0.03554319
03:52:19|0.0355431
03:52:20|0.03545934
03:52:21|0.03545934
03:52:22|0.0354846
03:52:24|0.03548456
03:52:25|0.03548456
03:52:26|0.03548452
03:52:27|0.03548452
03:52:28|0.03548448
03:52:29|0.03548448
03:52:30|0.03548448
03:52:31|0.03550642
03:52:32|0.03550642
03:52:33|0.03551462
03:52:34|0.03551316
03:52:35|0.03551316
03:52:36|0.03548452
03:52:37|0.03548452
03:52:38|0.03541534
03:52:39|0.03550303
03:52:40|0.03550303
03:52:41|0.03550212
03:52:42|0.03550212
03:52:43|0.03550212
03:52:44|0.03550073
03:52:45|0.03548452
03:52:46|0.03549468
03:52:47|0.03549363
03:52:48|0.03549363
03:52:49|0.03548427
03:52:50|0.03548427
03:52:51|0.03548401
03:52:52|0.0354158
03:52:53|0.0354158
03:52:54|0.03548221
03:52:56|0.03548219
03:52:57|0.03548219
03:52:57|0.03548402
03:52:58|0.03548218
03:52:59|0.03548218
03:53:01|0.03548449
03:53:02|0.03548449
03:53:04|0.03548443
03:53:04|0.03548443
03:53:06|0.03548447
03:53:08|0.03548447
03:53:08|0.03548452
03:53:09|0.0355
03:53:10|0.03548449
03:53:11|0.03548449
03:53:12|0.0355
03:53:13|0.0355
03:53:17|0.03542075
03:53:17|0.03548981
03:53:18|0.03548981
03:53:19|0.03548981
03:53:20|0.03548979
03:53:21|0.03548979
03:53:22|0.03542103
03:53:24|0.03542103
03:53:24|0.03542103
03:53:25|0.03549576
03:53:26|0.03549576
03:53:27|0.03549576
03:53:29|0.03549576
03:53:29|0.03547962
03:53:31|0.03547962
03:53:31|0.03547962
03:53:33|0.03547962
03:53:34|0.03546616
03:53:35|0.03549011
03:53:36|0.03549011
03:53:37|0.03549011
03:53:39|0.03549011
03:53:39|0.03549011
03:53:40|0.03549011
03:53:41|0.03549011
03:53:42|0.03549011
03:53:43|0.03549011
03:53:44|0.0354796
03:53:45|0.0354796
03:53:46|0.0354796
03:53:47|0.0354796
03:53:48|0.0354796
03:53:50|0.0354796
03:53:52|0.0354796
03:53:52|0.0354796
03:53:53|0.0354796
03:53:54|0.03547957
03:53:55|0.03547957
03:53:56|0.03547957
03:53:58|0.03547948
03:53:59|0.03547948
03:54:00|0.03547948
03:54:01|0.03547948
03:54:02|0.03547948
03:54:03|0.03547948
03:54:04|0.03547948
03:54:05|0.03547948
03:54:06|0.03547948
03:54:07|0.03547948
03:54:09|0.03547948
03:54:09|0.03547905
03:54:10|0.03547905
03:54:11|0.03547905
03:54:12|0.03547962
03:54:14|0.03542575
03:54:15|0.03542575
03:54:15|0.03542575
03:54:17|0.03547295
03:54:18|0.03547295
03:54:18|0.03547295
03:54:19|0.03547295
03:54:23|0.03547295
03:54:23|0.03547295
03:54:24|0.035402
03:54:26|0.035402
03:54:26|0.035402
03:54:27|0.03545689
03:54:28|0.03545689
03:54:29|0.03545689
03:54:30|0.0354
03:54:31|0.0354
03:54:33|0.0354
03:54:34|0.0354
03:54:35|0.0354
03:54:35|0.0354
03:54:37|0.0354417
03:54:37|0.0354417
03:54:38|0.0354417
03:54:39|0.0354417
03:54:40|0.0354417
03:54:41|0.0353804
03:54:42|0.0353804
03:54:43|0.0353804
03:54:44|0.03539982
03:54:46|0.03539982
03:54:47|0.03539982
03:54:48|0.03539956
03:54:49|0.03539956
03:54:50|0.03533189
03:54:51|0.03533189
03:54:52|0.03533189
03:54:53|0.03533189
03:54:54|0.03539724
03:54:55|0.03528408
03:54:57|0.03533
03:54:59|0.03533188
03:54:59|0.03533188
03:55:01|0.03533188
03:55:03|0.03533188
03:55:04|0.0353
03:55:04|0.0353
03:55:06|0.03533187
03:55:06|0.03532997
03:55:08|0.03532997
03:55:09|0.03524999
03:55:10|0.03524999
03:55:12|0.03524998
03:55:12|0.03520939
03:55:14|0.03520939
03:55:14|0.03524983
03:55:16|0.03525
03:55:16|0.03524997
03:55:17|0.03524997
03:55:18|0.03524995
03:55:20|0.03524998
03:55:21|0.03524998
03:55:22|0.03524996
03:55:23|0.03524996
03:55:24|0.03524998
03:55:25|0.03533019
03:55:26|0.0353318
03:55:27|0.0353318
03:55:28|0.0353318
03:55:29|0.03533181
03:55:30|0.03533181
03:55:31|0.03533176
03:55:32|0.03533176
03:55:33|0.03533176
03:55:34|0.03533176
03:55:35|0.0353318
03:55:36|0.03533
03:55:37|0.03532999
03:55:38|0.03532999
03:55:39|0.03532998
03:55:40|0.03532998
03:55:41|0.03532998
03:55:43|0.03532998
03:55:43|0.03532999
03:55:44|0.03532999
03:55:45|0.03532999
03:55:46|0.03532998
03:55:47|0.03532998
03:55:48|0.03532998
03:55:49|0.03528501
03:55:50|0.03526855
03:55:52|0.03526855
03:55:53|0.03526858
03:55:53|0.03532989
03:55:54|0.03532989
03:55:55|0.03526875
03:55:56|0.03526875
03:55:57|0.03526875
03:55:59|0.03526875
03:55:59|0.03532973
03:56:00|0.03532973
03:56:02|0.03532973
03:56:03|0.03532968
03:56:04|0.03532968
03:56:05|0.03532968
03:56:05|0.03532973
03:56:07|0.03532973
03:56:09|0.03532973
03:56:09|0.03532973
03:56:10|0.03532973
03:56:11|0.03538078
03:56:12|0.03538078
03:56:14|0.03536732
03:56:15|0.03539997
03:56:16|0.03531514
03:56:16|0.03531514
03:56:18|0.03539992
03:56:20|0.03539992
03:56:21|0.03539992
03:56:22|0.03539992
03:56:22|0.03539992
03:56:23|0.03539997
03:56:25|0.03539997
03:56:26|0.03539992
03:56:26|0.03539992
03:56:28|0.03539992
03:56:29|0.03539992
03:56:29|0.03539992
03:56:31|0.03539992
03:56:32|0.03539992
03:56:32|0.03539992
03:56:34|0.03539992
03:56:35|0.03539992
03:56:35|0.03539989
03:56:36|0.03536085
03:56:38|0.03539992
03:56:38|0.03539992
03:56:39|0.0354417
03:56:40|0.03542018
03:56:42|0.03542018
03:56:42|0.03546938
03:56:44|0.03547
03:56:45|0.03549106
03:56:47|0.03549106
03:56:47|0.03549106
03:56:48|0.03549994
03:56:49|0.03549994
03:56:50|0.03549994
03:56:51|0.03549995
03:56:52|0.03549994
03:56:53|0.03549992
03:56:54|0.03549992
03:56:55|0.03549995
03:56:56|0.03549995
03:56:57|0.0355
03:56:58|0.0355
03:56:59|0.03547948
03:57:00|0.03549992
03:57:01|0.03549991
03:57:02|0.03549999
03:57:03|0.03549999
03:57:04|0.03549998
03:57:05|0.03549999
03:57:06|0.03549999
03:57:07|0.03549999
03:57:09|0.03549999
03:57:09|0.03549996
03:57:10|0.03549996
03:57:11|0.03549996
03:57:12|0.03549996
03:57:13|0.03549996
03:57:14|0.03549996
03:57:15|0.03544393
03:57:16|0.03549816
03:57:17|0.0354977
03:57:19|0.0354977
03:57:20|0.0354977
03:57:21|0.0354977
03:57:22|0.0354977
03:57:24|0.0354977
03:57:25|0.03544388
03:57:26|0.03544388
03:57:26|0.03549369
03:57:27|0.03549369
03:57:29|0.03549369
03:57:30|0.03542824
03:57:31|0.03549867
03:57:32|0.03549867
03:57:33|0.03549339
03:57:34|0.03549339
03:57:36|0.03549339
03:57:36|0.03544388
03:57:37|0.03549336
03:57:38|0.03549336
03:57:39|0.03549336
03:57:40|0.03549336
03:57:41|0.03549336
03:57:42|0.03549336
03:57:43|0.03549336
03:57:45|0.03549336
03:57:46|0.03549336
03:57:47|0.03549336
03:57:48|0.03549336
03:57:49|0.03549336
03:57:50|0.03549336
03:57:51|0.03549336
03:57:52|0.03542962
03:57:53|0.03542962
03:57:54|0.03549299
03:57:55|0.03549296
03:57:56|0.03542881
03:57:57|0.03542963
03:57:59|0.03542963
03:58:00|0.03542963
03:58:02|0.03542963
03:58:03|0.03538364
03:58:03|0.03538364
03:58:05|0.03542923
03:58:07|0.03542923
03:58:08|0.03542923
03:58:10|0.03542912
03:58:10|0.03542912
03:58:12|0.03542912
03:58:13|0.03542912
03:58:14|0.03542912
03:58:15|0.03535864
03:58:15|0.03535864
03:58:16|0.03537458
03:58:18|0.03537458
03:58:19|0.03537458
03:58:20|0.03537458
03:58:21|0.03537458
03:58:22|0.03537458
03:58:23|0.03537458
03:58:24|0.03537453
03:58:26|0.03537453
03:58:27|0.03537453
03:58:27|0.03537453
03:58:28|0.03537453
03:58:29|0.03537453
03:58:30|0.03537453
03:58:31|0.03537453
03:58:32|0.03537453
03:58:33|0.03537453
03:58:35|0.03537453
03:58:35|0.03537453
03:58:36|0.03537453
03:58:37|0.03537453
03:58:38|0.03537453
03:58:39|0.03537453
03:58:40|0.03537457
03:58:41|0.03537457
03:58:42|0.03537457
03:58:43|0.03537453
03:58:44|0.03537453
03:58:45|0.03537457
03:58:46|0.03537457
03:58:47|0.03537457
03:58:49|0.03537457
03:58:51|0.03541725
03:58:51|0.03541725
03:58:52|0.03541725
03:58:53|0.03541725
03:58:54|0.03543489
03:58:55|0.03537457
03:58:56|0.03537457
03:58:57|0.03537457
03:58:58|0.0354615
03:58:59|0.0354615
03:59:01|0.0354615
03:59:02|0.0354615
03:59:04|0.03546107
03:59:04|0.03546107
03:59:06|0.03546107
03:59:07|0.03546107
03:59:08|0.03546107
03:59:10|0.03546107
03:59:10|0.03546107
03:59:11|0.03546107
03:59:13|0.03545974
03:59:14|0.03545974
03:59:15|0.03546131
03:59:15|0.03546131
03:59:17|0.03546131
03:59:17|0.03546131
03:59:19|0.03546131
03:59:20|0.03546279
03:59:21|0.03546279
03:59:21|0.03546279
03:59:22|0.03546279
03:59:24|0.03546279
03:59:25|0.03546279
03:59:26|0.03546279
03:59:26|0.03546279
03:59:27|0.03546279
03:59:29|0.03546279
03:59:30|0.03546279
03:59:30|0.03546279
03:59:32|0.03546279
03:59:32|0.03546279
03:59:34|0.03546279
03:59:35|0.03546279
03:59:36|0.03546279
03:59:38|0.03540057
03:59:38|0.03540057
03:59:39|0.03540057
03:59:40|0.03540057
03:59:41|0.03540057
03:59:42|0.03540057
03:59:43|0.03540057
03:59:44|0.03546182
03:59:46|0.03546182
03:59:46|0.03546182
03:59:47|0.03540732
03:59:48|0.03540732
03:59:49|0.03540732
03:59:51|0.03540732
03:59:51|0.03540732
03:59:52|0.03540732
03:59:54|0.03540146
03:59:54|0.03540146
03:59:55|0.03540057
03:59:56|0.03540057
03:59:58|0.03540057
03:59:58|0.03540057
04:00:00|0.03546124
04:00:01|0.03540057
04:00:02|0.03540057
04:00:03|0.03540057
04:00:04|0.03540057
04:00:05|0.03540057
04:00:06|0.03540057
04:00:07|0.03540057
04:00:09|0.03540057
04:00:10|0.03540057
04:00:11|0.03540057
04:00:13|0.03540057
04:00:14|0.0354558
04:00:15|0.0354558
04:00:16|0.0354558
04:00:17|0.0354558
04:00:18|0.03540057
04:00:19|0.03540057
04:00:20|0.03540057
04:00:21|0.03540057
04:00:22|0.03540057
04:00:23|0.03540057
04:00:24|0.03540057
04:00:25|0.03540057
04:00:26|0.03540057
04:00:27|0.03544229
04:00:28|0.03544229
04:00:29|0.03544229
04:00:30|0.03544229
04:00:31|0.03544229
04:00:32|0.0354198
04:00:33|0.0354198
04:00:34|0.03537382
04:00:36|0.03537382
04:00:36|0.03537382
04:00:37|0.03537382
04:00:38|0.03542885
04:00:40|0.03542885
04:00:40|0.03542885
04:00:42|0.03542885
04:00:42|0.03542885
04:00:44|0.03542885
04:00:45|0.03542885
04:00:46|0.03535294
04:00:47|0.03537
04:00:48|0.03539899
04:00:49|0.03539899
04:00:50|0.03539899
04:00:51|0.03539899
04:00:52|0.03539899
04:00:53|0.03539899
04:00:54|0.03539899
04:00:55|0.03539899
04:00:56|0.03539899
04:00:57|0.03539899
04:00:58|0.03539899
04:00:59|0.03539518
04:01:00|0.03539518
04:01:01|0.03539518
04:01:03|0.03539514
04:01:04|0.03539514
04:01:06|0.03539518
04:01:06|0.03539518
04:01:07|0.03539518
04:01:08|0.03539518
04:01:09|0.03539518
04:01:10|0.03540811
04:01:11|0.03540811
04:01:12|0.03535339
04:01:14|0.03542064
04:01:15|0.03542064
04:01:16|0.03542064
04:01:17|0.03542064
04:01:18|0.03542064
04:01:19|0.03542064
04:01:20|0.03542064
04:01:21|0.03535329
04:01:22|0.03530946
04:01:23|0.0352725
04:01:25|0.03535053
04:01:25|0.03534966
04:01:26|0.03533995
04:01:27|0.03533995
04:01:28|0.03527412
04:01:29|0.03527434
04:01:30|0.03527434
04:01:31|0.03532112
04:01:32|0.03521069
04:01:33|0.03521069
04:01:35|0.03529959
04:01:36|0.03519979
04:01:37|0.03517782
04:01:38|0.03517782
04:01:39|0.03517659
04:01:40|0.03518247
04:01:41|0.03518247
04:01:42|0.0351
04:01:43|0.03510001
04:01:44|0.03513663
04:01:45|0.03513443
04:01:46|0.03516414
04:01:47|0.03516357
04:01:48|0.03510001
04:01:49|0.03515955
04:01:50|0.03515955
04:01:51|0.03515955
04:01:52|0.03515611
04:01:53|0.03515611
04:01:54|0.03515582
04:01:55|0.0351558
04:01:56|0.03515547
04:01:57|0.03515545
04:01:58|0.03509999
04:01:59|0.03509999
04:02:00|0.03509999
04:02:01|0.03506756
04:02:03|0.03506756
04:02:05|0.03509999
04:02:05|0.03509999
04:02:07|0.0350492
04:02:07|0.0350492
04:02:08|0.0350492
04:02:09|0.0350492
04:02:10|0.0350492
04:02:12|0.0350492
04:02:14|0.03506754
04:02:15|0.03506754
04:02:15|0.03506753
04:02:17|0.03506753
04:02:18|0.03506756
04:02:18|0.03506756
04:02:19|0.03506756
04:02:21|0.03506756
04:02:22|0.03506756
04:02:23|0.03504999
04:02:24|0.03504999
04:02:25|0.03503
04:02:27|0.03504999
04:02:28|0.03504999
04:02:29|0.03503
04:02:30|0.03504999
04:02:30|0.03505001
04:02:32|0.03506755
04:02:32|0.03506755
04:02:34|0.03506755
04:02:34|0.03509999
04:02:36|0.03509999
04:02:37|0.03509999
04:02:37|0.03509999
04:02:39|0.03509999
04:02:40|0.03509999
04:02:41|0.03509999
04:02:41|0.03506756
04:02:43|0.03506756
04:02:44|0.03506756
04:02:45|0.03506756
04:02:46|0.03506756
04:02:47|0.03509998
04:02:48|0.03505001
04:02:49|0.03506755
04:02:50|0.03509994
04:02:51|0.03509994
04:02:52|0.03509994
04:02:52|0.03509994
04:02:53|0.03503902
04:02:55|0.03503902
04:02:56|0.03503902
04:02:57|0.03503901
04:02:57|0.03503901
04:02:59|0.03509985
04:03:00|0.03505006
04:03:01|0.03505006
04:03:02|0.03503903
04:03:03|0.03503903
04:03:05|0.03503204
04:03:06|0.03503204
04:03:07|0.03503208
04:03:07|0.03503208
04:03:09|0.03503208
04:03:10|0.03503208
04:03:12|0.03503041
04:03:12|0.03503208
04:03:13|0.03503208
04:03:14|0.03503208
04:03:15|0.03503208
04:03:16|0.03503208
04:03:17|0.03503208
04:03:18|0.03509412
04:03:19|0.03509412
04:03:20|0.03509412
04:03:21|0.03503904
04:03:22|0.03503904
04:03:23|0.03503904
04:03:24|0.03503904
04:03:26|0.03503904
04:03:26|0.03503903
04:03:28|0.0350301
04:03:29|0.03509356
04:03:30|0.03509356
04:03:31|0.03509356
04:03:31|0.03509356
04:03:33|0.03509356
04:03:34|0.03509344
04:03:35|0.03509344
04:03:36|0.03509344
04:03:37|0.03509344
04:03:38|0.03509344
04:03:39|0.03509344
04:03:39|0.03509344
04:03:40|0.03503216
04:03:41|0.03505005
04:03:43|0.03505005
04:03:44|0.03505005
04:03:46|0.03505005
04:03:47|0.03505005
04:03:47|0.03503211
04:03:48|0.03503211
04:03:50|0.03503211
04:03:50|0.03503211
04:03:52|0.03503211
04:03:53|0.03503211
04:03:54|0.03503211
04:03:55|0.03503211
04:03:56|0.03503216
04:03:56|0.03503216
04:03:57|0.03503216
04:03:59|0.03503216
04:04:00|0.0350886
04:04:01|0.0350886
04:04:02|0.03503211
04:04:04|0.03503211
04:04:04|0.03503211
04:04:06|0.0350303
04:04:08|0.0350303
04:04:08|0.0350303
04:04:09|0.0350303
04:04:10|0.035025
04:04:11|0.03508368
04:04:12|0.03508363
04:04:14|0.03501755
04:04:15|0.03501755
04:04:15|0.03501755
04:04:18|0.03503018
04:04:18|0.03503018
04:04:19|0.03503018
04:04:20|0.03502945
04:04:21|0.03502941
04:04:22|0.03502941
04:04:24|0.03500405
04:04:25|0.03500405
04:04:27|0.03500405
04:04:27|0.03500405
04:04:29|0.03500405
04:04:30|0.03500405
04:04:30|0.035
04:04:31|0.03500405
04:04:33|0.03500405
04:04:34|0.03500405
04:04:36|0.035
04:04:36|0.035
04:04:37|0.035
04:04:38|0.035
04:04:39|0.03500405
04:04:40|0.03500405
04:04:41|0.03500405
04:04:42|0.0350001
04:04:43|0.0350001
04:04:44|0.0350001
04:04:45|0.03504538
04:04:46|0.03504538
04:04:47|0.03504538
04:04:48|0.03504538
04:04:49|0.03504538
04:04:50|0.03504513
04:04:51|0.03500102
04:04:52|0.03500102
04:04:53|0.03500102
04:04:54|0.03500102
04:04:55|0.03500102
04:04:57|0.03500102
04:04:57|0.03500102
04:04:59|0.03500102
04:05:00|0.03500102
04:05:01|0.03504584
04:05:02|0.0350013
04:05:03|0.0350013
04:05:04|0.0350013
04:05:06|0.03500102
04:05:06|0.03505782
04:05:08|0.03505782
04:05:10|0.03504
04:05:10|0.03508091
04:05:11|0.0351
04:05:13|0.03504601
04:05:14|0.03504611
04:05:15|0.03509959
04:05:15|0.03509959
04:05:16|0.03509959
04:05:18|0.03504614
04:05:22|0.03504614
04:05:22|0.03504614
04:05:23|0.03504614
04:05:24|0.03504614
04:05:25|0.03504616
04:05:26|0.03504616
04:05:27|0.03504614
04:05:28|0.03504611
04:05:29|0.03504611
04:05:31|0.03504611
04:05:31|0.03504611
04:05:32|0.03504611
04:05:33|0.03504611
04:05:34|0.03509769
04:05:35|0.03509769
04:05:36|0.03509769
04:05:37|0.03509769
04:05:38|0.03509769
04:05:39|0.0351
04:05:40|0.0351
04:05:41|0.0351
04:05:42|0.0351
04:05:43|0.03505001
04:05:44|0.03509932
04:05:46|0.03505011
04:05:47|0.03505011
04:05:49|0.03509895
04:05:49|0.03509895
04:05:50|0.03509895
04:05:51|0.03509895
04:05:52|0.03509932
04:05:53|0.03509932
04:05:54|0.03509932
04:05:55|0.03509932
04:05:56|0.03509932
04:05:57|0.03509932
04:05:58|0.03509932
04:05:59|0.03509932
04:06:00|0.03509932
04:06:01|0.03509932
04:06:02|0.03509932
04:06:03|0.03509932
04:06:05|0.03509932
04:06:06|0.03509932
04:06:08|0.03515551
04:06:09|0.03515551
04:06:10|0.03510017
04:06:11|0.03510017
04:06:12|0.03515
04:06:13|0.03510004
04:06:15|0.03509932
04:06:16|0.03509932
04:06:17|0.03509932
04:06:19|0.03513928
04:06:19|0.03513928
04:06:20|0.03512
04:06:21|0.03510218
04:06:22|0.03510218
04:06:23|0.03510218
04:06:24|0.03510218
04:06:25|0.03512001
04:06:27|0.03512001
04:06:27|0.03512001
04:06:29|0.03512001
04:06:29|0.03512001
04:06:30|0.03512
04:06:32|0.03512
04:06:32|0.03513881
04:06:34|0.03512001
04:06:35|0.03512001
04:06:35|0.03512001
04:06:36|0.03513881
04:06:37|0.03513881
04:06:39|0.03514001
04:06:40|0.03514001
04:06:41|0.03514001
04:06:42|0.035155
04:06:43|0.035155
04:06:44|0.03512739
04:06:45|0.03512739
04:06:46|0.03512739
04:06:48|0.03512003
04:06:49|0.03512003
04:06:50|0.03512003
04:06:51|0.03513
04:06:52|0.03513
04:06:53|0.03513
04:06:54|0.03513
04:06:55|0.03512739
04:06:56|0.03514
04:06:57|0.03513984
04:06:58|0.03513984
04:06:59|0.03513984
04:07:00|0.03513984
04:07:01|0.03513984
04:07:02|0.03514001
04:07:04|0.03517775
04:07:06|0.03517775
04:07:06|0.03517775
04:07:07|0.03514
04:07:09|0.03514002
04:07:10|0.03514002
04:07:10|0.03514002
04:07:12|0.03514002
04:07:14|0.03514002
04:07:15|0.0351777
04:07:15|0.03514003
04:07:17|0.03514003
04:07:18|0.0351398
04:07:19|0.0351398
04:07:20|0.0351398
04:07:20|0.03517774
04:07:22|0.03517777
04:07:23|0.03517777
04:07:24|0.03517777
04:07:25|0.03518
04:07:26|0.03518
04:07:28|0.03514219
04:07:29|0.03514219
04:07:29|0.035143
04:07:31|0.035143
04:07:32|0.035143
04:07:33|0.035143
04:07:34|0.03514367
04:07:34|0.03514367
04:07:35|0.03514367
04:07:36|0.03514367
04:07:38|0.03514367
04:07:39|0.03514367
04:07:39|0.03514367
04:07:41|0.03514367
04:07:41|0.03514367
04:07:43|0.03514367
04:07:44|0.03514367
04:07:45|0.03514367
04:07:45|0.03514367
04:07:46|0.03514367
04:07:47|0.03514367
04:07:49|0.03514367
04:07:50|0.03514302
04:07:51|0.035143
04:07:52|0.03513881
04:07:52|0.03512739
04:07:53|0.035143
04:07:54|0.035143
04:07:55|0.035143
04:07:57|0.035143
04:07:57|0.03520406
04:07:58|0.03522623
04:07:59|0.03522623
04:08:01|0.03535294
04:08:01|0.03535294
04:08:03|0.03535294
04:08:05|0.03535294
04:08:05|0.03535294
04:08:06|0.03535294
04:08:07|0.03535294
04:08:09|0.03535294
04:08:10|0.03535294
04:08:11|0.03536843
04:08:12|0.03536843
04:08:13|0.03536843
04:08:14|0.03537142
04:08:15|0.03539
04:08:17|0.03534455
04:08:17|0.035342
04:08:18|0.035342
04:08:19|0.03539655
04:08:20|0.03539655
04:08:21|0.03539655
04:08:22|0.03539655
04:08:24|0.03539
04:08:24|0.03539
04:08:25|0.03539
04:08:26|0.03539
04:08:27|0.03539
04:08:28|0.03534556
04:08:29|0.03534556
04:08:30|0.03534556
04:08:31|0.03539
04:08:32|0.03538
04:08:34|0.03535146
04:08:35|0.03535146
04:08:36|0.03538151
04:08:37|0.03538151
04:08:38|0.03542
04:08:39|0.035381
04:08:40|0.03542391
04:08:41|0.03542391
04:08:42|0.03543591
04:08:43|0.03543591
04:08:44|0.03543591
04:08:45|0.0354
04:08:46|0.0354
04:08:47|0.03541997
04:08:48|0.03534
04:08:49|0.03534
04:08:50|0.03534
04:08:51|0.03534
04:08:52|0.03534
04:08:53|0.03534
04:08:54|0.03534
04:08:55|0.03534
04:08:56|0.03534
04:08:57|0.03534
04:08:58|0.03534
04:08:59|0.03538097
04:09:00|0.03538
04:09:01|0.03541988
04:09:02|0.03541988
04:09:03|0.03541988
04:09:04|0.03541988
04:09:05|0.03541988
04:09:06|0.03541988
04:09:08|0.03541988
04:09:08|0.03541988
04:09:10|0.03541988
04:09:10|0.03541988
04:09:12|0.03541988
04:09:13|0.03541988
04:09:14|0.03542
04:09:16|0.03542
04:09:17|0.03542
04:09:18|0.03542
04:09:19|0.03542
04:09:19|0.03542
04:09:21|0.03542
04:09:22|0.03542755
04:09:23|0.03542755
04:09:24|0.03542755
04:09:25|0.03542755
04:09:26|0.03546376
04:09:27|0.03546376
04:09:28|0.03546376
04:09:29|0.03546376
04:09:30|0.03546376
04:09:31|0.03546376
04:09:32|0.03546376
04:09:34|0.03546376
04:09:34|0.03542432
04:09:35|0.03541545
04:09:36|0.03546276
04:09:38|0.03541756
04:09:39|0.03541756
04:09:40|0.03541756
04:09:41|0.0354144
04:09:42|0.03541111
04:09:43|0.03541128
04:09:44|0.03546277
04:09:45|0.03546277
04:09:45|0.03546277
04:09:46|0.03546277
04:09:48|0.03546277
04:09:49|0.03546277
04:09:50|0.03542055
04:09:51|0.03542055
04:09:52|0.03542055
04:09:53|0.03542
04:09:54|0.03542
04:09:55|0.03542
04:09:57|0.0354
04:09:57|0.0354
04:09:58|0.0354
04:10:00|0.03541988
04:10:00|0.03541988
04:10:01|0.03539
04:10:02|0.03539
04:10:04|0.03535161
04:10:05|0.03535161
04:10:06|0.03535161
04:10:07|0.03535161
04:10:08|0.03535161
04:10:09|0.0353516
04:10:09|0.0353516
04:10:12|0.03539181
04:10:13|0.03539181
04:10:14|0.03539181
04:10:15|0.03539181
04:10:15|0.0353516
04:10:17|0.0353516
04:10:18|0.0353516
04:10:19|0.0353516
04:10:21|0.0353516
04:10:21|0.0353516
04:10:22|0.03533221
04:10:23|0.03533221
04:10:24|0.03533221
04:10:25|0.03539181
04:10:26|0.03535271
04:10:27|0.03534718
04:10:28|0.03534718
04:10:29|0.03538081
04:10:30|0.03533226
04:10:31|0.03533226
04:10:32|0.03533226
04:10:33|0.03533226
04:10:34|0.03533226
04:10:35|0.03533226
04:10:38|0.03533226
04:10:39|0.03533168
04:10:40|0.03533168
04:10:41|0.03524997
04:10:42|0.03524997
04:10:43|0.03524997
04:10:44|0.03524997
04:10:45|0.03524997
04:10:46|0.03524997
04:10:47|0.03524997
04:10:48|0.03524997
04:10:49|0.03520588
04:10:50|0.03520588
04:10:51|0.035205
04:10:52|0.035205
04:10:54|0.035205
04:10:54|0.03524527
04:10:55|0.03524527
04:10:56|0.03524527
04:10:57|0.03524527
04:10:59|0.03524527
04:10:59|0.03524527
04:11:00|0.03525111
04:11:01|0.03525111
04:11:02|0.03525111
04:11:04|0.03521617
04:11:05|0.03521617
04:11:06|0.03521617
04:11:07|0.03521617
04:11:09|0.03522645
04:11:09|0.03524527
04:11:11|0.03522687
04:11:12|0.03522687
04:11:13|0.03522687
04:11:15|0.03523968
04:11:16|0.03523968
04:11:17|0.03523968
04:11:19|0.0352511
04:11:20|0.0352511
04:11:21|0.03523283
04:11:22|0.035238
04:11:23|0.03528108
04:11:24|0.03528108
04:11:26|0.03528108
04:11:27|0.03528108
04:11:27|0.03528108
04:11:28|0.03528108
04:11:30|0.03528108
04:11:31|0.03528108
04:11:32|0.03525
04:11:33|0.03525038
04:11:34|0.03525038
04:11:35|0.03525037
04:11:36|0.03525
04:11:37|0.03524012
04:11:38|0.03524012
04:11:39|0.03524012
04:11:40|0.03524012
04:11:41|0.03524012
04:11:42|0.03520003
04:11:43|0.03520003
04:11:44|0.03520003
04:11:45|0.03520003
04:11:46|0.03520003
04:11:47|0.03524779
04:11:48|0.03524779
04:11:49|0.03524779
04:11:50|0.03524779
04:11:52|0.035208
04:11:53|0.035208
04:11:54|0.03525559
04:11:55|0.03525559
04:11:55|0.03525559
04:11:57|0.03525559
04:11:58|0.03520952
04:11:59|0.035208
04:12:00|0.035208
04:12:01|0.035208
04:12:01|0.035208
04:12:03|0.03525559
04:12:04|0.03525559
04:12:04|0.03521496
04:12:06|0.03521496
04:12:07|0.03521496
04:12:07|0.03521496
04:12:09|0.03521496
04:12:10|0.03527793
04:12:11|0.03527793
04:12:12|0.0353
04:12:13|0.0353
04:12:14|0.03538997
04:12:15|0.03538997
04:12:16|0.03541998
04:12:17|0.03546498
04:12:18|0.03537721
04:12:19|0.03537721
04:12:20|0.03546419
04:12:22|0.03546498
04:12:23|0.03540094
04:12:25|0.03546419
04:12:26|0.03548982
04:12:27|0.03548982
04:12:28|0.03548982
04:12:29|0.03548982
04:12:30|0.0354077
04:12:31|0.0354077
04:12:32|0.0354029
04:12:34|0.03546008
04:12:34|0.03546008
04:12:35|0.03546008
04:12:36|0.03540291
04:12:37|0.03540291
04:12:39|0.03540291
04:12:40|0.03540291
04:12:40|0.03540291
04:12:42|0.03540291
04:12:43|0.03540291
04:12:44|0.03540291
04:12:44|0.03540291
04:12:47|0.03540291
04:12:47|0.03540291
04:12:48|0.03540291
04:12:50|0.03540307
04:12:51|0.03540307
04:12:52|0.03540307
04:12:53|0.03540307
04:12:53|0.03540307
04:12:55|0.03540307
04:12:56|0.03540307
04:12:57|0.03540307
04:12:58|0.03540307
04:12:59|0.03540307
04:13:00|0.03540307
04:13:01|0.03539062
04:13:02|0.03539062
04:13:03|0.03539062
04:13:04|0.0353302
04:13:05|0.0353302
04:13:06|0.03528361
04:13:07|0.03528692
04:13:08|0.03528692
04:13:09|0.03528692
04:13:10|0.03528692
04:13:11|0.03528692
04:13:13|0.03528692
04:13:15|0.03528692
04:13:15|0.03528692
04:13:16|0.03528692
04:13:17|0.03528692
04:13:18|0.03528692
04:13:19|0.03528692
04:13:20|0.03528692
04:13:21|0.03528692
04:13:22|0.03528692
04:13:23|0.03528692
04:13:24|0.03531
04:13:25|0.03531
04:13:26|0.03531
04:13:27|0.03531
04:13:28|0.03532805
04:13:29|0.03532805
04:13:30|0.03532805
04:13:31|0.03532805
04:13:32|0.0353441
04:13:33|0.0353441
04:13:35|0.0353441
04:13:36|0.0353441
04:13:37|0.0353441
04:13:38|0.0353441
04:13:38|0.03534404
04:13:40|0.03534404
04:13:41|0.03534404
04:13:41|0.03534404
04:13:42|0.03534403
04:13:44|0.03534403
04:13:44|0.03534403
04:13:46|0.03534403
04:13:47|0.03534403
04:13:48|0.03534403
04:13:48|0.03534403
04:13:50|0.03534403
04:13:50|0.03534403
04:13:52|0.03534403
04:13:53|0.03534403
04:13:53|0.03534403
04:13:55|0.03534403
04:13:56|0.03534403
04:13:57|0.03534403
04:13:58|0.03534403
04:13:58|0.03534403
04:13:59|0.03534403
04:14:01|0.03534403
04:14:02|0.03534399
04:14:03|0.03534399
04:14:04|0.03547818
04:14:04|0.03547818
04:14:06|0.03547818
04:14:06|0.03540743
04:14:08|0.03540743
04:14:08|0.03540743
04:14:10|0.03538171
04:14:11|0.03538171
04:14:12|0.03544008
04:14:12|0.03544008
04:14:14|0.03543519
04:14:15|0.03543689
04:14:16|0.03543689
04:14:16|0.03543689
04:14:19|0.03543689
04:14:20|0.03543689
04:14:21|0.03543689
04:14:21|0.03541072
04:14:24|0.03541067
04:14:25|0.03540919
04:14:25|0.03540919
04:14:26|0.03540919
04:14:27|0.03540919
04:14:29|0.03546017
04:14:30|0.03546017
04:14:31|0.03540328
04:14:32|0.03540328
04:14:33|0.03541072
04:14:34|0.03541072
04:14:35|0.03541072
04:14:36|0.03541072
04:14:38|0.03541072
04:14:38|0.03538576
04:14:39|0.03533225
04:14:41|0.03533187
04:14:41|0.03533187
04:14:42|0.03533187
04:14:43|0.03533187
04:14:44|0.03533187
04:14:45|0.03532
04:14:47|0.03532
04:14:48|0.03532
04:14:48|0.03536562
04:14:49|0.03536562
04:14:51|0.03536562
04:14:52|0.03536562
04:14:53|0.03526329
04:14:54|0.03530193
04:14:55|0.03530299
04:14:56|0.03531088
04:14:58|0.03531088
04:14:59|0.03531088
04:15:00|0.0353
04:15:00|0.03532384
04:15:02|0.03532384
04:15:03|0.035261
04:15:03|0.03530357
04:15:05|0.0353
04:15:06|0.0352364
04:15:07|0.0352364
04:15:08|0.0352364
04:15:10|0.0352364
04:15:10|0.03528
04:15:12|0.03530001
04:15:13|0.03532
04:15:14|0.03532
04:15:15|0.03532
04:15:16|0.03532
04:15:17|0.03532
04:15:18|0.03532
04:15:19|0.03532
04:15:20|0.03532
04:15:21|0.03532
04:15:22|0.03532
04:15:24|0.03532
04:15:25|0.03532
04:15:26|0.03532
04:15:28|0.03532
04:15:28|0.03532
04:15:29|0.03532
04:15:30|0.03532
04:15:31|0.03532
04:15:32|0.03532
04:15:33|0.03532
04:15:34|0.03532
04:15:35|0.03532
04:15:37|0.03532
04:15:38|0.03532
04:15:38|0.03532
04:15:40|0.03533
04:15:40|0.03533
04:15:42|0.03532109
04:15:43|0.03532109
04:15:44|0.03532109
04:15:45|0.03532109
04:15:46|0.03532109
04:15:47|0.03533
04:15:48|0.03541418
04:15:49|0.03541889
04:15:50|0.03542041
04:15:52|0.03540292
04:15:52|0.03540292
04:15:53|0.03540292
04:15:54|0.03540292
04:15:56|0.03540292
04:15:57|0.0354029
04:15:58|0.03545589
04:15:58|0.03545589
04:16:00|0.03545589
04:16:01|0.03545589
04:16:02|0.03546799
04:16:03|0.03546805
04:16:04|0.03546805
04:16:05|0.03546805
04:16:06|0.03546806
04:16:07|0.03546799
04:16:08|0.03550784
04:16:09|0.03550784
04:16:11|0.03548527
04:16:12|0.03548527
04:16:13|0.03548527
04:16:13|0.03547622
04:16:15|0.03547622
04:16:15|0.03547622
04:16:17|0.03546799
04:16:19|0.03546799
04:16:20|0.03550777
04:16:22|0.03540481
04:16:23|0.03540289
04:16:24|0.03540289
04:16:25|0.03546799
04:16:26|0.03546799
04:16:27|0.03547622
04:16:28|0.03547622
04:16:29|0.03547622
04:16:30|0.03547622
04:16:31|0.03547622
04:16:32|0.03547622
04:16:33|0.03547622
04:16:34|0.03547622
04:16:35|0.03547622
04:16:37|0.03547622
04:16:37|0.03547625
04:16:39|0.03547625
04:16:40|0.03547622
04:16:41|0.03547622
04:16:42|0.03551257
04:16:43|0.03551257
04:16:44|0.03551256
04:16:45|0.03551256
04:16:46|0.03553
04:16:46|0.03553
04:16:47|0.03553
04:16:48|0.0355263
04:16:50|0.0355263
04:16:51|0.0354764
04:16:51|0.0354764
04:16:52|0.0354764
04:16:53|0.0354764
04:16:54|0.0354764
04:16:56|0.0354764
04:16:57|0.0355
04:16:58|0.0355
04:16:59|0.0355
04:17:00|0.0355
04:17:01|0.0355
04:17:02|0.0355
04:17:04|0.0355
04:17:05|0.0355
04:17:05|0.03547641
04:17:06|0.03547641
04:17:07|0.0354793
04:17:09|0.03549742
04:17:10|0.03549742
04:17:10|0.0354996
04:17:11|0.0354996
04:17:13|0.03554127
04:17:14|0.03554127
04:17:16|0.03554136
04:17:17|0.03561683
04:17:18|0.03561683
04:17:19|0.03561683
04:17:20|0.03561683
04:17:21|0.03563976
04:17:22|0.03559649
04:17:24|0.03558567
04:17:24|0.03565543
04:17:26|0.03565543
04:17:27|0.03570819
04:17:28|0.03571788
04:17:29|0.03572205
04:17:30|0.03572205
04:17:31|0.03572205
04:17:32|0.03570819
04:17:33|0.03566505
04:17:34|0.03570977
04:17:35|0.03570977
04:17:36|0.03570046
04:17:37|0.03568908
04:17:39|0.03568908
04:17:39|0.03569031
04:17:41|0.03569031
04:17:42|0.03566719
04:17:43|0.03566719
04:17:44|0.03566719
04:17:45|0.0357
04:17:46|0.0357
04:17:47|0.03567262
04:17:48|0.03567262
04:17:49|0.0357
04:17:50|0.0357
04:17:51|0.0356969
04:17:52|0.0356969
04:17:53|0.0356969
04:17:54|0.0356969
04:17:56|0.0356969
04:17:56|0.0356969
04:17:57|0.0356969
04:17:58|0.03565
04:18:00|0.03565
04:18:01|0.03566
04:18:02|0.03561801
04:18:02|0.0356857
04:18:05|0.03568471
04:18:05|0.03568471
04:18:06|0.03568471
04:18:07|0.03568471
04:18:08|0.03568471
04:18:09|0.03568471
04:18:10|0.03567961
04:18:11|0.03567918
04:18:12|0.03567918
04:18:13|0.03567918
04:18:14|0.03567918
04:18:15|0.03567833
04:18:17|0.03562139
04:18:19|0.03562139
04:18:20|0.03562139
04:18:21|0.0356223
04:18:23|0.0356223
04:18:23|0.0356223
04:18:24|0.0356223
04:18:25|0.03563
04:18:26|0.03563
04:18:27|0.03563
04:18:28|0.03563
04:18:29|0.03562
04:18:30|0.03562
04:18:31|0.03562
04:18:32|0.03561682
04:18:34|0.03564819
04:18:34|0.03564819
04:18:37|0.03564819
04:18:37|0.03564819
04:18:38|0.03564803
04:18:39|0.03564803
04:18:40|0.03561682
04:18:41|0.03559385
04:18:42|0.03559385
04:18:43|0.03559385
04:18:45|0.03556288
04:18:45|0.0356
04:18:47|0.0356
04:18:48|0.03564641
04:18:49|0.03564641
04:18:50|0.03564641
04:18:52|0.03564641
04:18:52|0.03561704
04:18:53|0.03565
04:18:54|0.03570061
04:18:55|0.03570061
04:18:56|0.03570061
04:18:58|0.0357363
04:18:59|0.0357363
04:19:00|0.0357363
04:19:01|0.0357284
04:19:01|0.0357284
04:19:03|0.0357284
04:19:05|0.03574984
04:19:05|0.03574984
04:19:06|0.03574984
04:19:07|0.03574984
04:19:08|0.0358
04:19:09|0.0358
04:19:10|0.0358
04:19:12|0.0358
04:19:12|0.03580002
04:19:13|0.03583576
04:19:14|0.03583576
04:19:15|0.03583576
04:19:17|0.03576023
04:19:18|0.03576023
04:19:18|0.03576023
04:19:19|0.03579867
04:19:21|0.0358047
04:19:22|0.0358047
04:19:23|0.03579756
04:19:24|0.03585
04:19:25|0.0359453
04:19:26|0.0359453
04:19:27|0.0359453
04:19:28|0.03586897
04:19:29|0.03588123
04:19:30|0.0359
04:19:31|0.0359
04:19:32|0.03585449
04:19:33|0.03588019
04:19:34|0.03588019
04:19:35|0.03588019
04:19:36|0.03588019
04:19:37|0.03588019
04:19:38|0.03588019
04:19:40|0.03585955
04:19:41|0.03585955
04:19:42|0.03585955
04:19:42|0.03585113
04:19:43|0.03585113
04:19:45|0.03583205
04:19:46|0.03583205
04:19:46|0.03585113
04:19:48|0.03585113
04:19:48|0.03585955
04:19:49|0.03585955
04:19:50|0.03585955
04:19:51|0.03585113
04:19:52|0.03585113
04:19:53|0.03585113
04:19:54|0.0357842
04:19:55|0.0357842
04:19:56|0.0357842
04:19:57|0.0357842
04:19:58|0.0357842
04:19:59|0.03576016
04:20:00|0.03576016
04:20:02|0.03576016
04:20:03|0.03579326
04:20:04|0.03579326
04:20:05|0.03579326
04:20:06|0.03578139
04:20:07|0.03579324
04:20:08|0.03580118
04:20:09|0.03580118
04:20:10|0.03580118
04:20:11|0.03580983
04:20:12|0.03580983
04:20:13|0.03580983
04:20:14|0.03580983
04:20:15|0.0358199
04:20:16|0.0358199
04:20:17|0.03581996
04:20:18|0.03581996
04:20:19|0.03583205
04:20:21|0.0357872
04:20:21|0.0357872
04:20:22|0.0357872
04:20:24|0.03582362
04:20:26|0.03581074
04:20:27|0.03581083
04:20:28|0.03581083
04:20:29|0.03579675
04:20:31|0.03579675
04:20:31|0.03581363
04:20:32|0.03581363
04:20:33|0.03581361
04:20:35|0.03581361
04:20:35|0.03581361
04:20:37|0.03581917
04:20:38|0.03581917
04:20:38|0.03585955
04:20:39|0.03585955
04:20:40|0.03585955
04:20:42|0.03585955
04:20:42|0.03585
04:20:44|0.03585955
04:20:45|0.03585955
04:20:45|0.03581993
04:20:47|0.03581993
04:20:47|0.03580522
04:20:49|0.03580522
04:20:49|0.03580522
04:20:51|0.03580522
04:20:52|0.03581791
04:20:52|0.03581791
04:20:53|0.03582106
04:20:54|0.03582106
04:20:56|0.03582106
04:20:57|0.03582106
04:20:58|0.03582216
04:20:59|0.03582227
04:21:01|0.03582229
04:21:01|0.03582229
04:21:02|0.03582229
04:21:03|0.03582229
04:21:04|0.03585955
04:21:05|0.03593575
04:21:06|0.03593575
04:21:07|0.03593575
04:21:08|0.0360231
04:21:09|0.03598949
04:21:10|0.03598949
04:21:11|0.03607363
04:21:12|0.03600073
04:21:14|0.03600073
04:21:15|0.03606247
04:21:15|0.03606247
04:21:17|0.03600075
04:21:17|0.03600079
04:21:18|0.03596
04:21:19|0.0360007
04:21:21|0.03596005
04:21:21|0.03600079
04:21:22|0.03600079
04:21:25|0.03600079
04:21:26|0.03600081
04:21:27|0.03600081
04:21:28|0.03600081
04:21:29|0.03600081
04:21:30|0.03600081
04:21:31|0.03600081
04:21:32|0.03604108
04:21:33|0.03604107
04:21:34|0.03604107
04:21:35|0.03604107
04:21:37|0.03604854
04:21:38|0.03604858
04:21:39|0.03604858
04:21:40|0.03604858
04:21:41|0.03604858
04:21:42|0.03604858
04:21:43|0.03604858
04:21:44|0.03604858
04:21:46|0.03604858
04:21:46|0.03610223
04:21:47|0.03605
04:21:48|0.03605
04:21:49|0.03605
04:21:50|0.03611656
04:21:51|0.03611656
04:21:52|0.03604967
04:21:53|0.03611109
04:21:54|0.03611109
04:21:55|0.0361
04:21:56|0.0361
04:21:57|0.03611654
04:21:58|0.03606
04:21:59|0.0361
04:22:00|0.0361
04:22:01|0.0361165
04:22:02|0.0361165
04:22:03|0.0361165
04:22:04|0.03605527
04:22:05|0.03611648
04:22:06|0.03611656
04:22:07|0.03611656
04:22:08|0.03611656
04:22:10|0.03605542
04:22:11|0.03605542
04:22:12|0.03611651
04:22:12|0.03611651
04:22:14|0.03605495
04:22:15|0.03605495
04:22:16|0.03605495
04:22:17|0.03605495
04:22:18|0.03605495
04:22:19|0.03609993
04:22:20|0.03605495
04:22:21|0.03603144
04:22:21|0.03602968
04:22:22|0.03600126
04:22:23|0.03600125
04:22:25|0.03605802
04:22:27|0.03605802
04:22:28|0.03605802
04:22:28|0.0360008
04:22:30|0.0360008
04:22:31|0.0360008
04:22:32|0.03604139
04:22:32|0.03604139
04:22:34|0.03597625
04:22:35|0.03597625
04:22:36|0.03597625
04:22:38|0.03595128
04:22:38|0.03595128
04:22:40|0.03595128
04:22:41|0.03599248
04:22:42|0.03595128
04:22:43|0.03589687
04:22:44|0.03589687
04:22:45|0.03589687
04:22:46|0.03589687
04:22:48|0.03587755
04:22:49|0.03587755
04:22:50|0.03587755
04:22:51|0.03581791
04:22:52|0.03581791
04:22:53|0.03586025
04:22:53|0.03586025
04:22:54|0.03586025
04:22:55|0.03579141
04:22:57|0.03579141
04:22:57|0.03576363
04:22:58|0.03573748
04:23:00|0.03580863
04:23:00|0.03576363
04:23:01|0.03576363
04:23:02|0.03576363
04:23:04|0.03580763
04:23:05|0.03576363
04:23:06|0.03580999
04:23:07|0.03581
04:23:08|0.03581
04:23:10|0.03581
04:23:10|0.03583205
04:23:12|0.03585872
04:23:13|0.03585872
04:23:13|0.03585872
04:23:14|0.03585872
04:23:16|0.03585873
04:23:17|0.03581363
04:23:18|0.03581363
04:23:19|0.03581363
04:23:20|0.03581363
04:23:21|0.03576018
04:23:23|0.03576018
04:23:23|0.03573791
04:23:24|0.03573791
04:23:26|0.03573791
04:23:27|0.03573791
04:23:29|0.03573791
04:23:29|0.03573791
04:23:30|0.03573791
04:23:31|0.03573791
04:23:32|0.03573813
04:23:33|0.03573813
04:23:34|0.03573818
04:23:35|0.03573818
04:23:37|0.03573903
04:23:37|0.0357364
04:23:40|0.03590407
04:23:40|0.03590407
04:23:41|0.03586979
04:23:42|0.03587551
04:23:43|0.03587551
04:23:45|0.03588914
04:23:45|0.03588914
04:23:46|0.03588914
04:23:47|0.03588914
04:23:48|0.03591537
04:23:49|0.03591537
04:23:50|0.03588562
04:23:51|0.03588562
04:23:52|0.03587954
04:23:53|0.03587954
04:23:54|0.03587954
04:23:55|0.03587951
04:23:56|0.03587951
04:23:58|0.03587951
04:23:58|0.03591537
04:23:59|0.03591537
04:24:01|0.03591537
04:24:02|0.03588874
04:24:03|0.03588874
04:24:03|0.03588874
04:24:05|0.03588874
04:24:05|0.03588874
04:24:07|0.03588606
04:24:08|0.03588874
04:24:09|0.03588874
04:24:10|0.03588879
04:24:11|0.03590381
04:24:13|0.03590199
04:24:13|0.03590413
04:24:15|0.03590592
04:24:17|0.03585134
04:24:17|0.03585134
04:24:19|0.03590488
04:24:20|0.03590488
04:24:20|0.03590488
04:24:23|0.03590488
04:24:23|0.03590488
04:24:24|0.03590488
04:24:25|0.03590488
04:24:27|0.03590488
04:24:28|0.03590488
04:24:29|0.03590488
04:24:30|0.03590488
04:24:32|0.03589261
04:24:32|0.03589261
04:24:34|0.03589261
04:24:36|0.03589261
04:24:36|0.03589261
04:24:37|0.03586933
04:24:38|0.03586933
04:24:39|0.03586933
04:24:40|0.03586933
04:24:41|0.03586933
04:24:42|0.03588158
04:24:43|0.03588158
04:24:44|0.0358692
04:24:46|0.0358049
04:24:47|0.03579412
04:24:48|0.03579412
04:24:49|0.03579412
04:24:50|0.03579412
04:24:51|0.03579413
04:24:52|0.03579413
04:24:53|0.03579413
04:24:54|0.03579413
04:24:55|0.03579413
04:24:56|0.03579413
04:24:57|0.03578686
04:24:58|0.03578686
04:24:59|0.03574419
04:25:01|0.03574419
04:25:02|0.03574419
04:25:03|0.03574419
04:25:05|0.0357576
04:25:05|0.0357576
04:25:06|0.03574419
04:25:07|0.03574419
04:25:08|0.03571022
04:25:09|0.03571022
04:25:11|0.03574419
04:25:11|0.03574419
04:25:12|0.03574419
04:25:14|0.03574419
04:25:14|0.03574419
04:25:15|0.03574419
04:25:16|0.03574419
04:25:18|0.03574419
04:25:18|0.03574419
04:25:19|0.03578605
04:25:20|0.03578601
04:25:21|0.03578601
04:25:23|0.03578601
04:25:23|0.03578601
04:25:25|0.03578601
04:25:26|0.03571938
04:25:27|0.03571938
04:25:29|0.03571938
04:25:30|0.03578601
04:25:30|0.03578601
04:25:32|0.03578601
04:25:32|0.03578601
04:25:33|0.03578601
04:25:34|0.03578601
04:25:36|0.03578601
04:25:37|0.03578601
04:25:37|0.03578601
04:25:38|0.03578601
04:25:40|0.03578601
04:25:41|0.03578601
04:25:42|0.03578601
04:25:43|0.03578601
04:25:44|0.03578595
04:25:45|0.03578595
04:25:46|0.03578595
04:25:47|0.03578595
04:25:48|0.03578595
04:25:49|0.03572001
04:25:50|0.03578478
04:25:51|0.03578478
04:25:52|0.03578478
04:25:53|0.03578478
04:25:54|0.03578478
04:25:55|0.03578478
04:25:56|0.0357807
04:25:57|0.0357807
04:25:58|0.0357807
04:25:59|0.03571022
04:26:00|0.03571022
04:26:01|0.03571022
04:26:03|0.03571022
04:26:04|0.03571022
04:26:05|0.03571022
04:26:06|0.03571022
04:26:07|0.03571022
04:26:09|0.03583205
04:26:09|0.03583205
04:26:10|0.03587942
04:26:11|0.03589981
04:26:12|0.03589981
04:26:13|0.03584653
04:26:14|0.03584653
04:26:15|0.03584653
04:26:16|0.03584653
04:26:17|0.03582074
04:26:18|0.03582074
04:26:20|0.03582074
04:26:20|0.03582074
04:26:22|0.03582074
04:26:22|0.03580837
04:26:24|0.03580837
04:26:25|0.03580837
04:26:26|0.03582074
04:26:26|0.03582074
04:26:28|0.03575326
04:26:29|0.03575326
04:26:34|0.03586164
04:26:34|0.03587282
04:26:35|0.03587282
04:26:36|0.03589249
04:26:37|0.03589249
04:26:39|0.03589708
04:26:41|0.03589708
04:26:41|0.0359
04:26:43|0.03598713
04:26:43|0.03598713
04:26:44|0.03594865
04:26:45|0.0359931
04:26:46|0.0359931
04:26:48|0.0359931
04:26:49|0.03595075
04:26:50|0.0360231
04:26:51|0.03600297
04:26:52|0.03598713
04:26:53|0.03603856
04:26:54|0.03597808
04:26:55|0.03597808
04:26:56|0.03598669
04:26:57|0.03604142
04:26:58|0.03604142
04:26:59|0.03604142
04:27:00|0.03604142
04:27:02|0.03598582
04:27:02|0.03598582
04:27:04|0.03598582
04:27:05|0.03598582
04:27:06|0.03598582
04:27:07|0.03604108
04:27:08|0.03597779
04:27:09|0.03596037
04:27:10|0.03596037
04:27:11|0.03592012
04:27:13|0.0359035
04:27:14|0.0359035
04:27:14|0.03597089
04:27:15|0.03598581
04:27:17|0.03598581
04:27:18|0.03598581
04:27:19|0.03596033
04:27:20|0.03596033
04:27:21|0.03590916
04:27:21|0.03590916
04:27:23|0.03590414
04:27:23|0.03597916
04:27:25|0.03590697
04:27:26|0.03590697
04:27:27|0.03590413
04:27:28|0.03590413
04:27:29|0.03590413
04:27:30|0.03586635
04:27:31|0.03586635
04:27:32|0.03586635
04:27:33|0.03586635
04:27:34|0.03586635
04:27:35|0.03586635
04:27:36|0.03584368
04:27:38|0.03583205
04:27:38|0.03589888
04:27:40|0.03589888
04:27:40|0.03589888
04:27:42|0.03589888
04:27:42|0.03589888
04:27:45|0.03589888
04:27:45|0.03589888
04:27:46|0.03589888
04:27:48|0.03580788
04:27:50|0.03580788
04:27:50|0.03580788
04:27:51|0.03580788
04:27:52|0.03579411
04:27:53|0.03580787
04:27:54|0.03580787
04:27:55|0.03580787
04:27:56|0.03579
04:27:58|0.03579
04:27:59|0.03579995
04:28:00|0.03579995
04:28:01|0.03577071
04:28:02|0.03580787
04:28:04|0.03580787
04:28:04|0.03580787
04:28:05|0.03583212
04:28:06|0.03587942
04:28:08|0.03590407
04:28:09|0.03590407
04:28:10|0.03590407
04:28:10|0.03590407
04:28:12|0.03590407
04:28:14|0.03587942
04:28:14|0.03587941
04:28:15|0.03587941
04:28:16|0.03587941
04:28:17|0.03587941
04:28:18|0.03587941
04:28:19|0.03587941
04:28:20|0.03587941
04:28:22|0.03587941
04:28:23|0.03587941
04:28:24|0.03587941
04:28:24|0.03587941
04:28:27|0.03587941
04:28:28|0.03583223
04:28:30|0.03587942
04:28:31|0.03587942
04:28:32|0.03587942
04:28:32|0.03587942
04:28:34|0.03587942
04:28:36|0.03590406
04:28:36|0.03590406
04:28:37|0.03590406
04:28:38|0.03591529
04:28:39|0.03591529
04:28:40|0.03591529
04:28:41|0.03591529
04:28:42|0.03591529
04:28:43|0.03591529
04:28:44|0.03591529
04:28:45|0.03591529
04:28:46|0.03591529
04:28:47|0.03588414
04:28:48|0.03588414
04:28:49|0.03588414
04:28:50|0.03591544
04:28:51|0.03591544
04:28:53|0.03591544
04:28:54|0.03591544
04:28:55|0.03591544
04:28:57|0.03591544
04:28:58|0.03591544
04:28:59|0.03588298
04:29:00|0.03588298
04:29:02|0.03588298
04:29:02|0.03588298
04:29:03|0.03588298
04:29:05|0.03587941
04:29:05|0.03587941
04:29:06|0.03587941
04:29:07|0.03587941
04:29:09|0.03587941
04:29:10|0.03587941
04:29:10|0.03587941
04:29:11|0.03587941
04:29:12|0.03587941
04:29:14|0.03587941
04:29:14|0.03587941
04:29:15|0.03587941
04:29:17|0.03587941
04:29:18|0.0359
04:29:18|0.0359
04:29:19|0.0359
04:29:20|0.03591528
04:29:21|0.03591528
04:29:22|0.03591528
04:29:24|0.03591528
04:29:25|0.03591528
04:29:26|0.03591528
04:29:26|0.03591528
04:29:28|0.03591527
04:29:28|0.03591527
04:29:30|0.03591527
04:29:31|0.03591527
04:29:32|0.03591527
04:29:33|0.03591527
04:29:34|0.03590002
04:29:35|0.03590002
04:29:36|0.03590002
04:29:37|0.03590002
04:29:38|0.03590002
04:29:39|0.03590002
04:29:40|0.03590002
04:29:42|0.03590002
04:29:42|0.0359
04:29:44|0.03591529
04:29:45|0.03591529
04:29:46|0.03595118
04:29:47|0.03605912
04:29:48|0.03605912
04:29:49|0.03605912
04:29:50|0.03605912
04:29:51|0.03605912
04:29:53|0.03605912
04:29:54|0.03602054
04:29:55|0.03602054
04:29:56|0.03602054
04:29:57|0.03602054
04:29:58|0.03602054
04:29:59|0.03597625
04:30:00|0.03595035
04:30:01|0.03595035
04:30:02|0.03595035
04:30:03|0.03595035
04:30:04|0.03595035
04:30:06|0.03600604
04:30:06|0.03600604
04:30:08|0.03600604
04:30:09|0.03600604
04:30:09|0.03600604
04:30:11|0.03600604
04:30:11|0.03595039
04:30:13|0.03595039
04:30:13|0.03595039
04:30:14|0.03595039
04:30:16|0.03595039
04:30:16|0.03595039
04:30:18|0.03592653
04:30:18|0.03591792
04:30:19|0.03595
04:30:21|0.03599093
04:30:21|0.03599093
04:30:23|0.03599093
04:30:24|0.03599093
04:30:24|0.03599093
04:30:25|0.03599093
04:30:27|0.03599093
04:30:28|0.03599093
04:30:28|0.03599093
04:30:30|0.03599
04:30:31|0.03601935
04:30:33|0.03601935
04:30:34|0.03601935
04:30:34|0.03601935
04:30:35|0.03601935
04:30:37|0.03609468
04:30:38|0.03609515
04:30:39|0.03609515
04:30:39|0.03605772
04:30:41|0.03609515
04:30:41|0.03605634
04:30:42|0.03605633
04:30:43|0.03604903
04:30:45|0.03604903
04:30:46|0.03604903
04:30:47|0.03604903
04:30:48|0.03608899
04:30:49|0.03608419
04:30:50|0.03619361
04:30:51|0.03619361
04:30:52|0.03619361
04:30:54|0.03613094
04:30:54|0.0361318
04:30:56|0.03613432
04:30:56|0.03613432
04:30:58|0.03613473
04:30:58|0.03613473
04:30:59|0.03619343
04:31:00|0.0361395
04:31:02|0.0361395
04:31:02|0.03623186
04:31:04|0.03627593
04:31:05|0.03627593
04:31:05|0.03628378
04:31:07|0.03628431
04:31:08|0.03622197
04:31:09|0.0363216
04:31:10|0.0363393
04:31:11|0.03628618
04:31:12|0.03635486
04:31:13|0.03628642
04:31:14|0.03635487
04:31:15|0.03635487
04:31:16|0.03635487
04:31:17|0.0362867
04:31:18|0.03634934
04:31:19|0.03628674
04:31:20|0.03628674
04:31:21|0.03634217
04:31:22|0.0363454
04:31:23|0.03628688
04:31:24|0.03628688
04:31:25|0.0362869
04:31:26|0.0362869
04:31:27|0.03629158
04:31:28|0.03628718
04:31:29|0.03628719
04:31:30|0.0363
04:31:31|0.0363
04:31:32|0.0363
04:31:33|0.03634
04:31:34|0.03634
04:31:35|0.03634
04:31:36|0.03629159
04:31:37|0.03629159
04:31:38|0.03629159
04:31:40|0.03629159
04:31:40|0.03638894
04:31:41|0.03641574
04:31:42|0.03641813
04:31:43|0.03641813
04:31:44|0.03647102
04:31:46|0.03647218
04:31:47|0.03639967
04:31:48|0.03641572
04:31:48|0.03641572
04:31:49|0.03646149
04:31:51|0.03646605
04:31:51|0.03638683
04:31:52|0.03641572
04:31:54|0.03641572
04:31:56|0.03641572
04:31:56|0.03641572
04:31:57|0.03641815
04:31:58|0.03642809
04:31:59|0.03642809
04:32:00|0.03642845
04:32:01|0.03643269
04:32:02|0.03642558
04:32:03|0.03642871
04:32:04|0.03643315
04:32:05|0.03643315
04:32:06|0.03642876
04:32:07|0.03641813
04:32:08|0.03643
04:32:09|0.03643
04:32:10|0.03643
04:32:11|0.03643
04:32:13|0.03643
04:32:14|0.03643
04:32:15|0.03643
04:32:16|0.03643
04:32:17|0.03643
04:32:19|0.03643
04:32:19|0.03647585
04:32:20|0.03647585
04:32:21|0.03647585
04:32:22|0.03647585
04:32:24|0.03647585
04:32:24|0.03647585
04:32:25|0.03647585
04:32:26|0.03647585
04:32:27|0.03643
04:32:28|0.03647604
04:32:29|0.03647604
04:32:30|0.03647604
04:32:31|0.03643
04:32:32|0.03653635
04:32:34|0.03654145
04:32:35|0.0365
04:32:36|0.03655889
04:32:37|0.03655889
04:32:38|0.03654014
04:32:39|0.03654847
04:32:40|0.03654679
04:32:41|0.03654883
04:32:43|0.03655672
04:32:43|0.03663244
04:32:44|0.03655917
04:32:45|0.03655922
04:32:46|0.03648648
04:32:48|0.03652648
04:32:49|0.03661868
04:32:50|0.03659289
04:32:51|0.03659148
04:32:51|0.03653932
04:32:53|0.03648956
04:32:53|0.03648956
04:32:55|0.03648957
04:32:56|0.03648957
04:32:57|0.03648957
04:32:58|0.03648957
04:32:59|0.03648957
04:33:00|0.03648957
04:33:01|0.03656901
04:33:02|0.03656901
04:33:03|0.03656901
04:33:04|0.03656901
04:33:05|0.03657192
04:33:06|0.03657192
04:33:07|0.03657192
04:33:08|0.03657192
04:33:09|0.03658607
04:33:10|0.03652942
04:33:11|0.03652187
04:33:12|0.03657192
04:33:13|0.03648958
04:33:14|0.03648958
04:33:15|0.03648958
04:33:16|0.03648958
04:33:17|0.03645774
04:33:18|0.03645774
04:33:20|0.0365112
04:33:21|0.03656314
04:33:22|0.03656314
04:33:23|0.03656314
04:33:24|0.036516
04:33:24|0.036516
04:33:25|0.036516
04:33:27|0.03656314
04:33:27|0.0365175
04:33:29|0.0365175
04:33:30|0.03656314
04:33:30|0.0365078
04:33:31|0.0365078
04:33:33|0.0365078
04:33:35|0.03653821
04:33:36|0.03653167
04:33:37|0.03657372
04:33:38|0.03652039
04:33:39|0.03652039
04:33:40|0.03652039
04:33:41|0.03657371
04:33:42|0.03659399
04:33:43|0.03659485
04:33:44|0.03659485
04:33:45|0.03659485
04:33:46|0.03650575
04:33:47|0.03657368
04:33:48|0.03657368
04:33:49|0.03657368
04:33:50|0.03657368
04:33:51|0.03657368
04:33:52|0.03657368
04:33:54|0.03655198
04:33:55|0.03655198
04:33:56|0.03655198
04:33:57|0.03647282
04:33:58|0.03647282
04:33:59|0.03653596
04:34:01|0.03653821
04:34:02|0.0365558
04:34:04|0.03655889
04:34:04|0.03659485
04:34:06|0.03664025
04:34:07|0.03664025
04:34:09|0.03660001
04:34:09|0.03660003
04:34:11|0.03660003
04:34:12|0.03660003
04:34:13|0.03659485
04:34:14|0.03657358
04:34:16|0.0366189
04:34:16|0.0366
04:34:17|0.03660003
04:34:18|0.03660003
04:34:20|0.03661127
04:34:20|0.03661127
04:34:22|0.03661127
04:34:24|0.03663293
04:34:25|0.03663293
04:34:25|0.03663293
04:34:29|0.03663232
04:34:29|0.03663232
04:34:30|0.03663232
04:34:31|0.03663232
04:34:32|0.03663232
04:34:33|0.03663232
04:34:34|0.03663232
04:34:35|0.03663231
04:34:36|0.0366016
04:34:37|0.03667647
04:34:38|0.03663232
04:34:39|0.03663232
04:34:40|0.03663232
04:34:41|0.03663232
04:34:42|0.03663232
04:34:43|0.03663232
04:34:44|0.03663232
04:34:45|0.03669177
04:34:46|0.03669177
04:34:48|0.03663271
04:34:48|0.03663271
04:34:50|0.03663291
04:34:51|0.03663291
04:34:52|0.03671355
04:34:53|0.03671355
04:34:54|0.03672118
04:34:55|0.03672118
04:34:56|0.03673
04:34:57|0.03668924
04:34:58|0.0367
04:34:59|0.03673
04:35:00|0.03673
04:35:01|0.03667509
04:35:02|0.0366751
04:35:04|0.03672997
04:35:05|0.03675026
04:35:07|0.03676
04:35:08|0.03673217
04:35:09|0.03673011
04:35:10|0.03673012
04:35:11|0.03673012
04:35:13|0.03673015
04:35:13|0.0367321
04:35:15|0.0367321
04:35:15|0.0367321
04:35:17|0.03673213
04:35:18|0.03673213
04:35:19|0.03679509
04:35:20|0.0368
04:35:21|0.03675136
04:35:22|0.03675136
04:35:23|0.03675117
04:35:24|0.03684142
04:35:25|0.0368
04:35:27|0.03675418
04:35:28|0.03675418
04:35:28|0.0368
04:35:30|0.0368
04:35:30|0.0368
04:35:31|0.0368
04:35:32|0.03675136
04:35:33|0.03679951
04:35:35|0.03675136
04:35:35|0.03675143
04:35:37|0.03679983
04:35:38|0.0367514
04:35:39|0.0367514
04:35:40|0.0367514
04:35:41|0.0367514
04:35:42|0.03673263
04:35:43|0.03673
04:35:44|0.03671366
04:35:45|0.03670602
04:35:46|0.03670602
04:35:47|0.03672365
04:35:48|0.03667647
04:35:49|0.03663303
04:35:50|0.03663238
04:35:51|0.03663238
04:35:53|0.03663238
04:35:53|0.03670187
04:35:54|0.03670187
04:35:55|0.0367184
04:35:56|0.03671739
04:35:57|0.036646
04:35:59|0.036646
04:36:00|0.036646
04:36:01|0.03671164
04:36:01|0.03665701
04:36:03|0.03665701
04:36:04|0.03665701
04:36:06|0.03665701
04:36:07|0.03665701
04:36:08|0.03665701
04:36:09|0.03665481
04:36:10|0.03664443
04:36:10|0.0366068
04:36:12|0.03665525
04:36:13|0.03657353
04:36:14|0.03657353
04:36:15|0.03657353
04:36:16|0.03657353
04:36:17|0.03665253
04:36:18|0.03665237
04:36:20|0.03665189
04:36:20|0.03657807
04:36:22|0.03665144
04:36:22|0.03657955
04:36:23|0.03665089
04:36:24|0.03665089
04:36:26|0.03665089
04:36:26|0.03665089
04:36:27|0.03665089
04:36:29|0.03665089
04:36:29|0.03665089
04:36:31|0.03664883
04:36:32|0.03664872
04:36:33|0.0366506
04:36:34|0.03670156
04:36:35|0.03670156
04:36:37|0.03670156
04:36:38|0.03669683
04:36:39|0.0366181
04:36:40|0.0366181
04:36:41|0.03664046
04:36:42|0.03664052
04:36:43|0.03669641
04:36:44|0.03663703
04:36:45|0.03663703
04:36:47|0.03663174
04:36:47|0.0366181
04:36:49|0.0366181
04:36:50|0.0366181
04:36:50|0.0366181
04:36:52|0.0366925
04:36:52|0.0366925
04:36:53|0.0366181
04:36:55|0.0366181
04:36:56|0.03661408
04:36:57|0.03661408
04:36:59|0.03656695
04:37:00|0.0365555
04:37:01|0.0365555
04:37:02|0.03653179
04:37:04|0.03657955
04:37:05|0.03659889
04:37:06|0.0366
04:37:07|0.03663237
04:37:08|0.03663238
04:37:09|0.03658611
04:37:10|0.03658611
04:37:11|0.03658611
04:37:12|0.03658611
04:37:13|0.03658611
04:37:14|0.0365989
04:37:15|0.0366
04:37:16|0.0366
04:37:18|0.0366
04:37:19|0.0366
04:37:19|0.03664006
04:37:20|0.03664014
04:37:21|0.03664014
04:37:22|0.03664014
04:37:23|0.03664014
04:37:24|0.03664014
04:37:26|0.03664014
04:37:26|0.03664014
04:37:27|0.03664014
04:37:28|0.03664052
04:37:29|0.03664052
04:37:31|0.03664052
04:37:32|0.03664014
04:37:33|0.03664014
04:37:34|0.03664052
04:37:35|0.03664052
04:37:36|0.03667646
04:37:37|0.03667646
04:37:39|0.03667646
04:37:40|0.03661835
04:37:40|0.03659891
04:37:42|0.03661391
04:37:43|0.03661391
04:37:44|0.03667339
04:37:44|0.03667339
04:37:47|0.03662033
04:37:48|0.03667157
04:37:49|0.03667136
04:37:49|0.03667136
04:37:50|0.03667136
04:37:51|0.03667136
04:37:52|0.03667136
04:37:53|0.03667083
04:37:54|0.03667083
04:37:55|0.03662055
04:37:57|0.03667059
04:37:58|0.03667059
04:37:59|0.03666836
04:38:01|0.03666627
04:38:01|0.03667059
04:38:02|0.03666593
04:38:03|0.03662239
04:38:04|0.03660258
04:38:05|0.03660258
04:38:06|0.03660258
04:38:07|0.03660258
04:38:08|0.03659895
04:38:09|0.03659895
04:38:11|0.03659895
04:38:12|0.03659895
04:38:13|0.03659895
04:38:14|0.03659895
04:38:15|0.03665379
04:38:16|0.03665379
04:38:17|0.03665379
04:38:18|0.03665379
04:38:19|0.03665379
04:38:21|0.03665379
04:38:22|0.03665379
04:38:22|0.03665379
04:38:24|0.03665379
04:38:24|0.03665379
04:38:25|0.03665379
04:38:26|0.03665374
04:38:27|0.03667297
04:38:28|0.0366911
04:38:29|0.03671355
04:38:30|0.03671355
04:38:31|0.03671355
04:38:33|0.03671355
04:38:33|0.03671354
04:38:35|0.03671354
04:38:35|0.03671355
04:38:37|0.03671355
04:38:37|0.03677863
04:38:38|0.03677863
04:38:40|0.03677864
04:38:41|0.03677864
04:38:42|0.03677864
04:38:44|0.0367786
04:38:45|0.03677861
04:38:45|0.03677861
04:38:47|0.03677861
04:38:47|0.03677861
04:38:48|0.03679984
04:38:49|0.0368
04:38:51|0.03682351
04:38:52|0.03678109
04:38:53|0.03678109
04:38:54|0.03682999
04:38:56|0.03682352
04:38:56|0.03682352
04:38:57|0.03681192
04:38:58|0.03682126
04:39:00|0.03682126
04:39:00|0.03682126
04:39:01|0.03682125
04:39:02|0.03682125
04:39:04|0.03682352
04:39:05|0.03683
04:39:05|0.03683
04:39:06|0.03684813
04:39:07|0.03684813
04:39:08|0.03684812
04:39:09|0.03684813
04:39:11|0.03684813
04:39:12|0.0368456
04:39:12|0.0368456
04:39:13|0.0368456
04:39:16|0.0368456
04:39:16|0.0368456
04:39:18|0.03687811
04:39:20|0.03683024
04:39:20|0.03689703
04:39:21|0.03692
04:39:22|0.03692
04:39:23|0.03693529
04:39:24|0.03693529
04:39:25|0.03696183
04:39:26|0.037
04:39:27|0.03692653
04:39:28|0.03699997
04:39:29|0.03693514
04:39:30|0.03702013
04:39:31|0.03696691
04:39:32|0.03702013
04:39:34|0.03702013
04:39:35|0.03702013
04:39:36|0.037
04:39:36|0.03700244
04:39:37|0.03700244
04:39:40|0.037
04:39:40|0.03698336
04:39:41|0.03700244
04:39:42|0.03698256
04:39:43|0.03697077
04:39:44|0.03697077
04:39:45|0.03699997
04:39:47|0.03700243
04:39:48|0.03700243
04:39:48|0.03699997
04:39:49|0.037
04:39:51|0.03700244
04:39:52|0.03695677
04:39:54|0.037
04:39:54|0.037
04:39:55|0.03699919
04:39:56|0.03699919
04:39:58|0.03695677
04:39:59|0.03695677
04:39:59|0.03697378
04:40:01|0.037
04:40:02|0.03695848
04:40:03|0.03701975
04:40:04|0.03695847
04:40:04|0.03694988
04:40:07|0.03693964
04:40:08|0.03693964
04:40:09|0.03693964
04:40:09|0.03699919
04:40:11|0.03699919
04:40:12|0.036937
04:40:13|0.036937
04:40:14|0.036937
04:40:14|0.03692782
04:40:16|0.03692782
04:40:17|0.03698065
04:40:18|0.03698065
04:40:19|0.03698065
04:40:20|0.036937
04:40:20|0.036937
04:40:21|0.036937
04:40:23|0.036937
04:40:24|0.03689756
04:40:25|0.03693699
04:40:26|0.036937
04:40:27|0.03687499
04:40:28|0.03687499
04:40:29|0.03687499
04:40:30|0.03693692
04:40:31|0.03693692
04:40:32|0.036937
04:40:33|0.03693691
04:40:34|0.03693691
04:40:35|0.03693699
04:40:36|0.03693699
04:40:37|0.03693699
04:40:38|0.036937
04:40:41|0.036937
04:40:42|0.037
04:40:43|0.037
04:40:44|0.037
04:40:45|0.037
04:40:47|0.037
04:40:48|0.037
04:40:48|0.037
04:40:50|0.037
04:40:51|0.0370263
04:40:52|0.03708682
04:40:53|0.0371
04:40:54|0.03703942
04:40:56|0.03703942
04:40:56|0.03706742
04:40:57|0.03706742
04:40:59|0.03706681
04:40:59|0.037148
04:41:02|0.0371479
04:41:02|0.0371479
04:41:03|0.0371492
04:41:04|0.03710113
04:41:05|0.0371479
04:41:06|0.03715
04:41:08|0.0371794
04:41:08|0.03717843
04:41:09|0.0371833
04:41:10|0.03728552
04:41:11|0.03723591
04:41:12|0.0372347
04:41:13|0.03728201
04:41:14|0.03728485
04:41:15|0.03728485
04:41:16|0.03723574
04:41:17|0.03728552
04:41:18|0.03742474
04:41:19|0.03731763
04:41:20|0.03731763
04:41:21|0.03741943
04:41:22|0.03749994
04:41:23|0.03749484
04:41:24|0.03738369
04:41:25|0.03738369
04:41:26|0.03731441
04:41:27|0.03728133
04:41:29|0.03723574
04:41:30|0.03713886
04:41:31|0.03721162
04:41:31|0.03711134
04:41:34|0.03710534
04:41:35|0.03713736
04:41:37|0.03719557
04:41:37|0.03717679
04:41:38|0.03719689
04:41:40|0.03719416
04:41:41|0.03719416
04:41:43|0.03707643
04:41:44|0.03708859
04:41:44|0.03690001
04:41:45|0.03702298
04:41:46|0.03702561
04:41:48|0.03703513
04:41:49|0.03695745
04:41:50|0.03695814
04:41:51|0.03695968
04:41:52|0.03695968
04:41:53|0.03695968
04:41:54|0.03701344
04:41:55|0.03701344
04:41:56|0.03701344
04:41:57|0.03701071
04:41:58|0.03700947
04:42:00|0.03702561
04:42:00|0.03706786
04:42:03|0.03706786
04:42:04|0.03707644
04:42:05|0.03702497
04:42:06|0.03707644
04:42:07|0.03703189
04:42:08|0.03703189
04:42:10|0.03702497
04:42:10|0.03703027
04:42:11|0.037
04:42:12|0.03713869
04:42:13|0.03704336
04:42:14|0.03703959
04:42:15|0.03703959
04:42:16|0.03700205
04:42:18|0.03703347
04:42:18|0.03703341
04:42:19|0.03703341
04:42:20|0.03699046
04:42:21|0.03699434
04:42:23|0.03699434
04:42:24|0.03698496
04:42:25|0.03694662
04:42:27|0.03703043
04:42:27|0.03695411
04:42:29|0.03694662
04:42:29|0.03698318
04:42:30|0.03699434
04:42:31|0.03699434
04:42:32|0.03699434
04:42:33|0.03699434
04:42:34|0.03699286
04:42:35|0.03692891
04:42:36|0.03692891
04:42:37|0.03693148
04:42:38|0.03693153
04:42:39|0.03691428
04:42:41|0.0369751
04:42:41|0.0369751
04:42:43|0.03691392
04:42:44|0.03691393
04:42:45|0.03691387
04:42:46|0.03691387
04:42:47|0.03691386
04:42:48|0.03687033
04:42:49|0.03686
04:42:51|0.03686
04:42:51|0.03686
04:42:53|0.03686
04:42:53|0.03686
04:42:55|0.03687032
04:42:56|0.03687032
04:42:56|0.03687032
04:42:58|0.03688252
04:42:59|0.03688252
04:43:00|0.03687342
04:43:01|0.03686978
04:43:03|0.03684586
04:43:04|0.03684586
04:43:04|0.03685536
04:43:05|0.03685536
04:43:07|0.03685536
04:43:08|0.03674374
04:43:09|0.03674374
04:43:10|0.03674374
04:43:11|0.03674319
04:43:12|0.03681441
04:43:13|0.03681039
04:43:14|0.0367628
04:43:15|0.03663238
04:43:16|0.03658063
04:43:17|0.03663387
04:43:18|0.03663387
04:43:19|0.03657308
04:43:20|0.03663596
04:43:21|0.03663624
04:43:22|0.03667869
04:43:24|0.03663144
04:43:24|0.03664311
04:43:25|0.03663515
04:43:26|0.03670602
04:43:27|0.03670602
04:43:29|0.03670602
04:43:29|0.03670556
04:43:30|0.03670556
04:43:31|0.03670556
04:43:32|0.03670556
04:43:33|0.0366317
04:43:34|0.03671023
04:43:35|0.03676101
04:43:36|0.03681136
04:43:37|0.03670601
04:43:38|0.03670601
04:43:39|0.036706
04:43:40|0.036706
04:43:44|0.036706
04:43:44|0.03669549
04:43:45|0.03669549
04:43:46|0.03669549
04:43:47|0.03669549
04:43:48|0.03669549
04:43:49|0.03669549
04:43:50|0.03666947
04:43:51|0.03666947
04:43:52|0.03666947
04:43:54|0.03666947
04:43:55|0.03663238
04:43:55|0.03663238
04:43:58|0.03663238
04:43:58|0.03664246
04:44:00|0.03661868
04:44:01|0.03659001
04:44:02|0.03659001
04:44:03|0.03659001
04:44:04|0.03659001
04:44:05|0.03659
04:44:06|0.03657353
04:44:08|0.03651854
04:44:09|0.03659743
04:44:10|0.03651471
04:44:10|0.03650929
04:44:11|0.03647455
04:44:12|0.03647516
04:44:13|0.03646181
04:44:15|0.03646178
04:44:16|0.03648588
04:44:16|0.03648397
04:44:17|0.03647814
04:44:18|0.03642132
04:44:20|0.03646339
04:44:20|0.03646254
04:44:21|0.03638653
04:44:22|0.03644351
04:44:24|0.03655699
04:44:25|0.03644147
04:44:26|0.03644147
04:44:27|0.0364723
04:44:28|0.0365459
04:44:29|0.03644051
04:44:29|0.03644722
04:44:31|0.03653869
04:44:32|0.03653869
04:44:32|0.03653869
04:44:34|0.03647358
04:44:34|0.03647358
04:44:35|0.03647358
04:44:37|0.03647358
04:44:37|0.03654822
04:44:39|0.03654822
04:44:39|0.0364934
04:44:40|0.03654823
04:44:41|0.03654823
04:44:43|0.03655889
04:44:43|0.03653869
04:44:45|0.03653869
04:44:46|0.03650347
04:44:48|0.03655699
04:44:48|0.03655699
04:44:50|0.03654823
04:44:51|0.03654823
04:44:53|0.03656788
04:44:54|0.03656788
04:44:55|0.03660365
04:44:56|0.03656902
04:44:57|0.03656902
04:44:58|0.03656902
04:44:59|0.03656902
04:45:00|0.03656902
04:45:02|0.03657057
04:45:04|0.03657057
04:45:04|0.03657057
04:45:06|0.03662263
04:45:08|0.03656801
04:45:08|0.03663238
04:45:10|0.03663238
04:45:11|0.03663238
04:45:12|0.03663238
04:45:13|0.03663238
04:45:14|0.03663238
04:45:16|0.03663238
04:45:16|0.03663238
04:45:17|0.03659532
04:45:18|0.03659532
04:45:19|0.03663238
04:45:21|0.03663238
04:45:21|0.03663238
04:45:22|0.03663238
04:45:24|0.03667647
04:45:24|0.03667647
04:45:25|0.03667688
04:45:26|0.03667648
04:45:27|0.03667648
04:45:29|0.03667648
04:45:30|0.03667648
04:45:30|0.03667648
04:45:32|0.03667648
04:45:33|0.03672695
04:45:33|0.036689
04:45:34|0.03673
04:45:35|0.03673
04:45:37|0.03673
04:45:38|0.03673
04:45:38|0.03673
04:45:39|0.03673
04:45:40|0.03673198
04:45:41|0.03674285
04:45:43|0.03674285
04:45:43|0.03674285
04:45:44|0.03674285
04:45:45|0.03674285
04:45:48|0.03681121
04:45:48|0.03681121
04:45:50|0.03680956
04:45:51|0.03680585
04:45:52|0.03680131
04:45:52|0.03681112
04:45:54|0.03680956
04:45:55|0.03680956
04:45:56|0.03680956
04:45:58|0.03680583
04:45:59|0.03680583
04:46:00|0.03683044
04:46:00|0.03681234
04:46:01|0.0368079
04:46:02|0.03680004
04:46:04|0.03674507
04:46:05|0.03674831
04:46:06|0.03674751
04:46:07|0.03674751
04:46:09|0.03673002
04:46:10|0.03673002
04:46:10|0.03664043
04:46:11|0.03672132
04:46:13|0.03664043
04:46:13|0.03664043
04:46:15|0.03664043
04:46:15|0.03664043
04:46:18|0.03664043
04:46:18|0.03664043
04:46:19|0.03664043
04:46:20|0.03669402
04:46:22|0.03663238
04:46:23|0.03661868
04:46:23|0.03658489
04:46:25|0.03658489
04:46:26|0.03658489
04:46:27|0.03658489
04:46:28|0.03653068
04:46:28|0.03650361
04:46:29|0.03656547
04:46:31|0.03656547
04:46:32|0.03656547
04:46:32|0.03656547
04:46:33|0.03656547
04:46:35|0.03656547
04:46:36|0.03653068
04:46:37|0.03653068
04:46:38|0.03653068
04:46:39|0.03653068
04:46:41|0.03653068
04:46:41|0.03653068
04:46:42|0.03653068
04:46:43|0.0364857
04:46:44|0.03648081
04:46:46|0.03648081
04:46:47|0.0365045
04:46:48|0.0365045
04:46:49|0.0365
04:46:50|0.0365
04:46:51|0.03645774
04:46:53|0.03645774
04:46:53|0.03645774
04:46:54|0.03645774
04:46:55|0.03645774
04:46:56|0.03640818
04:46:57|0.0364
04:46:58|0.03642626
04:46:59|0.0364
04:47:00|0.03642626
04:47:01|0.03642626
04:47:02|0.0363393
04:47:03|0.03635472
04:47:05|0.03635472
04:47:07|0.03635041
04:47:07|0.03635009
04:47:08|0.03635009
04:47:09|0.03634968
04:47:11|0.03636398
04:47:11|0.03636398
04:47:13|0.03638055
04:47:14|0.03628902
04:47:15|0.03628902
04:47:16|0.03628902
04:47:16|0.03628902
04:47:18|0.03628902
04:47:19|0.03628902
04:47:20|0.03628571
04:47:21|0.0362398
04:47:22|0.0362398
04:47:24|0.03622857
04:47:24|0.03625972
04:47:25|0.03625972
04:47:26|0.03622091
04:47:27|0.03615
04:47:28|0.0362168
04:47:29|0.03621808
04:47:30|0.03621808
04:47:31|0.03621672
04:47:32|0.03621714
04:47:33|0.03621714
04:47:34|0.03625788
04:47:36|0.03621808
04:47:36|0.03627558
04:47:37|0.03622454
04:47:39|0.03622454
04:47:40|0.03628898
04:47:40|0.03628898
04:47:42|0.03628898
04:47:42|0.03628898
04:47:44|0.03622485
04:47:45|0.03622483
04:47:46|0.03622454
04:47:48|0.03621672
04:47:48|0.03621672
04:47:49|0.03621672
04:47:50|0.03621672
04:47:51|0.03621672
04:47:52|0.03621672
04:47:53|0.03621672
04:47:54|0.03621672
04:47:55|0.03621672
04:47:56|0.03621672
04:47:57|0.03616745
04:47:59|0.03619991
04:48:00|0.03616666
04:48:01|0.03619966
04:48:02|0.03619989
04:48:03|0.03619985
04:48:04|0.03620144
04:48:05|0.0362744
04:48:06|0.0362744
04:48:07|0.03628901
04:48:09|0.03628901
04:48:09|0.03622623
04:48:10|0.03622623
04:48:11|0.03624346
04:48:12|0.03624346
04:48:13|0.03624346
04:48:14|0.03624346
04:48:16|0.03624346
04:48:17|0.03623631
04:48:17|0.03623631
04:48:19|0.03624986
04:48:19|0.03624986
04:48:21|0.03624986
04:48:21|0.03624986
04:48:22|0.03623652
04:48:23|0.0362364
04:48:24|0.0362364
04:48:25|0.0362364
04:48:27|0.0362364
04:48:27|0.0362364
04:48:29|0.0362364
04:48:30|0.03623631
04:48:31|0.03623631
04:48:32|0.03623631
04:48:33|0.03624986
04:48:34|0.03624986
04:48:35|0.0362851
04:48:36|0.0362851
04:48:37|0.0362851
04:48:38|0.0362851
04:48:39|0.03624986
04:48:40|0.03628244
04:48:41|0.03623639
04:48:42|0.03623639
04:48:43|0.03623639
04:48:44|0.03628901
04:48:45|0.03628901
04:48:46|0.03628902
04:48:47|0.03626128
04:48:48|0.03626364
04:48:49|0.03626364
04:48:50|0.03626364
04:48:51|0.03634
04:48:52|0.03634
04:48:53|0.03626678
04:48:54|0.03632803
04:48:55|0.03632803
04:48:56|0.03632803
04:48:58|0.03632803
04:48:59|0.03625002
04:49:00|0.0363
04:49:01|0.0363
04:49:02|0.03623631
04:49:04|0.03623631
04:49:04|0.03623631
04:49:06|0.03623631
04:49:07|0.03623631
04:49:08|0.03628966
04:49:10|0.03623633
04:49:10|0.03623633
04:49:11|0.03623633
04:49:12|0.03629033
04:49:13|0.03629033
04:49:14|0.03629033
04:49:15|0.03629033
04:49:16|0.03623634
04:49:17|0.03623634
04:49:18|0.03623634
04:49:19|0.03628257
04:49:20|0.03628257
04:49:21|0.03628257
04:49:22|0.03628257
04:49:23|0.03628257
04:49:24|0.03623632
04:49:25|0.03623634
04:49:26|0.03623634
04:49:27|0.03623634
04:49:28|0.03623634
04:49:30|0.03623634
04:49:30|0.03623631
04:49:32|0.03623631
04:49:32|0.03623631
04:49:33|0.03623631
04:49:35|0.03623631
04:49:35|0.03623631
04:49:36|0.03623631
04:49:37|0.03623631
04:49:38|0.03623631
04:49:39|0.03623631
04:49:40|0.03623631
04:49:41|0.03623631
04:49:42|0.03623631
04:49:44|0.03623631
04:49:44|0.03627332
04:49:46|0.03627332
04:49:47|0.03627332
04:49:48|0.03627332
04:49:50|0.03627332
04:49:52|0.03627332
04:49:53|0.0362903
04:49:54|0.0362903
04:49:55|0.0362903
04:49:57|0.0362903
04:49:57|0.03628966
04:49:58|0.03628966
04:49:59|0.03628966
04:50:00|0.03628966
04:50:01|0.03623631
04:50:02|0.03626987
04:50:03|0.03626987
04:50:04|0.03627115
04:50:06|0.03627115
04:50:07|0.03627115
04:50:07|0.03627115
04:50:08|0.03627115
04:50:09|0.03627115
04:50:10|0.03627115
04:50:11|0.03627115
04:50:13|0.03627115
04:50:13|0.03627115
04:50:14|0.03627115
04:50:15|0.03627115
04:50:17|0.03627115
04:50:18|0.03627115
04:50:19|0.03627115
04:50:19|0.03627115
04:50:22|0.03622485
04:50:22|0.03622485
04:50:23|0.03622485
04:50:24|0.03621698
04:50:25|0.03621698
04:50:26|0.03619244
04:50:27|0.03617422
04:50:28|0.03617422
04:50:29|0.03617422
04:50:30|0.03615
04:50:31|0.03615
04:50:32|0.03615
04:50:33|0.03615
04:50:35|0.03615
04:50:36|0.03615
04:50:37|0.03615
04:50:38|0.03619999
04:50:39|0.03619999
04:50:39|0.03619999
04:50:41|0.0362
04:50:42|0.0362
04:50:43|0.0362
04:50:44|0.0362
04:50:45|0.0362
04:50:46|0.0362
04:50:46|0.0362
04:50:48|0.0362
04:50:49|0.0362
04:50:52|0.0362
04:50:53|0.03620003
04:50:54|0.03620003
04:50:54|0.03620003
04:50:56|0.03619706
04:50:56|0.03619706
04:50:59|0.03612103
04:51:00|0.03612103
04:51:01|0.03612103
04:51:02|0.03612103
04:51:03|0.03612103
04:51:04|0.03612103
04:51:05|0.03614534
04:51:06|0.03613124
04:51:07|0.03613124
04:51:08|0.03613124
04:51:09|0.03610917
04:51:10|0.03610917
04:51:11|0.03614533
04:51:13|0.03618174
04:51:14|0.03618174
04:51:14|0.03618174
04:51:16|0.03618174
04:51:17|0.03618763
04:51:17|0.03611017
04:51:19|0.03611017
04:51:20|0.03611017
04:51:21|0.03611017
04:51:22|0.03611023
04:51:23|0.03611023
04:51:24|0.03611023
04:51:25|0.03611018
04:51:26|0.0361102
04:51:27|0.0361102
04:51:28|0.0361102
04:51:29|0.0361102
04:51:30|0.0361102
04:51:31|0.0361102
04:51:31|0.03613124
04:51:33|0.03613124
04:51:34|0.03613124
04:51:35|0.03611001
04:51:36|0.03611001
04:51:37|0.03611001
04:51:38|0.03611001
04:51:40|0.03611004
04:51:40|0.03611004
04:51:41|0.03617678
04:51:42|0.03617678
04:51:44|0.03617663
04:51:44|0.03617662
04:51:45|0.03617662
04:51:46|0.03617662
04:51:47|0.03617662
04:51:49|0.03617662
04:51:50|0.03617662
04:51:51|0.03617662
04:51:51|0.03617662
04:51:53|0.03617662
04:51:54|0.03617662
04:51:55|0.03610962
04:51:57|0.03610962
04:51:57|0.03610962
04:51:58|0.03610962
04:52:00|0.03610962
04:52:01|0.03610962
04:52:03|0.03617644
04:52:03|0.03617644
04:52:04|0.03617644
04:52:06|0.03617644
04:52:08|0.03617521
04:52:08|0.03617521
04:52:10|0.03617521
04:52:11|0.03617644
04:52:11|0.03617644
04:52:13|0.03617644
04:52:14|0.0361101
04:52:15|0.0361101
04:52:15|0.03617517
04:52:17|0.03617521
04:52:17|0.03617521
04:52:19|0.03611472
04:52:21|0.03611472
04:52:23|0.03611472
04:52:23|0.03611472
04:52:24|0.03611472
04:52:25|0.03611472
04:52:26|0.03611472
04:52:27|0.03611472
04:52:28|0.03611472
04:52:29|0.03611472
04:52:30|0.03611472
04:52:31|0.03611472
04:52:32|0.03611472
04:52:33|0.03611472
04:52:35|0.03611472
04:52:36|0.03611472
04:52:37|0.036195
04:52:39|0.03619999
04:52:39|0.03619999
04:52:40|0.03613056
04:52:41|0.03613056
04:52:42|0.0362
04:52:43|0.03623204
04:52:44|0.03623204
04:52:45|0.03631813
04:52:46|0.03631813
04:52:47|0.03635247
04:52:48|0.03636193
04:52:50|0.03640057
04:52:50|0.03643862
04:52:51|0.03645999
04:52:53|0.03640057
04:52:54|0.03640057
04:52:54|0.03640057
04:52:56|0.03652888
04:52:57|0.03652888
04:52:58|0.03652888
04:52:59|0.03652804
04:53:00|0.03652804
04:53:01|0.03652804
04:53:02|0.03652804
04:53:04|0.03654423
04:53:05|0.0365034
04:53:07|0.03648474
04:53:07|0.0364893
04:53:08|0.0364893
04:53:09|0.0364531
04:53:10|0.0364531
04:53:12|0.0365339
04:53:12|0.0365339
04:53:13|0.03653374
04:53:14|0.03653374
04:53:15|0.03653374
04:53:16|0.03653374
04:53:17|0.03653374
04:53:18|0.03656185
04:53:19|0.03656184
04:53:20|0.03657352
04:53:21|0.03650557
04:53:23|0.03651714
04:53:23|0.03651301
04:53:24|0.03654662
04:53:25|0.03654662
04:53:26|0.03654661
04:53:28|0.03655885
04:53:29|0.03655885
04:53:30|0.03655885
04:53:31|0.03655885
04:53:32|0.03653387
04:53:33|0.03653374
04:53:34|0.03653374
04:53:35|0.03654914
04:53:36|0.03654914
04:53:39|0.03650297
04:53:39|0.03655886
04:53:41|0.03655886
04:53:42|0.03655886
04:53:43|0.03653374
04:53:43|0.03653374
04:53:45|0.03653374
04:53:45|0.03653374
04:53:47|0.03653374
04:53:47|0.03653374
04:53:49|0.03653374
04:53:50|0.03653374
04:53:51|0.03655886
04:53:51|0.03655886
04:53:52|0.03662762
04:53:54|0.03665263
04:53:56|0.03666596
04:53:56|0.03666596
04:53:57|0.03666596
04:53:58|0.03657563
04:53:59|0.03667848
04:54:00|0.03668527
04:54:01|0.03669177
04:54:02|0.0366675
04:54:03|0.03666976
04:54:05|0.03670603
04:54:07|0.03670603
04:54:08|0.03671014
04:54:09|0.03671014
04:54:09|0.03668362
04:54:10|0.0366187
04:54:13|0.0366187
04:54:16|0.03670601
04:54:17|0.03675
04:54:18|0.03667072
04:54:19|0.03667072
04:54:20|0.03675
04:54:21|0.03675
04:54:22|0.03675
04:54:23|0.03675
04:54:24|0.03674995
04:54:25|0.03675
04:54:26|0.03675
04:54:27|0.03675
04:54:28|0.03675
04:54:30|0.03675
04:54:30|0.03675
04:54:33|0.03675
04:54:34|0.03675
04:54:34|0.03675
04:54:36|0.03675
04:54:37|0.03675
04:54:38|0.03670498
04:54:38|0.03670498
04:54:40|0.03670498
04:54:40|0.03670498
04:54:41|0.03670498
04:54:43|0.03670498
04:54:44|0.03670498
04:54:45|0.03670498
04:54:46|0.03670498
04:54:46|0.036787
04:54:48|0.036787
04:54:49|0.036787
04:54:49|0.036787
04:54:51|0.036787
04:54:51|0.036787
04:54:52|0.036787
04:54:55|0.03674996
04:54:55|0.03674996
04:54:57|0.03674039
04:54:59|0.03672984
04:55:00|0.03672985
04:55:00|0.03672985
04:55:01|0.03672985
04:55:03|0.0367121
04:55:03|0.03670602
04:55:05|0.03674997
04:55:05|0.03674997
04:55:07|0.03672985
04:55:08|0.0367243
04:55:09|0.0367243
04:55:10|0.03678699
04:55:11|0.03675
04:55:12|0.036787
04:55:13|0.036787
04:55:14|0.03685622
04:55:15|0.03678843
04:55:16|0.03678332
04:55:17|0.03678332
04:55:18|0.03685288
04:55:19|0.03678966
04:55:20|0.03678966
04:55:21|0.03678966
04:55:22|0.03675
04:55:23|0.03665501
04:55:24|0.03665501
04:55:25|0.03664036
04:55:26|0.03664036
04:55:27|0.03671043
04:55:28|0.03671043
04:55:29|0.03671043
04:55:30|0.03671043
04:55:31|0.03663238
04:55:32|0.03663238
04:55:33|0.03657353
04:55:34|0.03660128
04:55:35|0.03663238
04:55:36|0.03664544
04:55:37|0.03674096
04:55:38|0.03677147
04:55:39|0.03667989
04:55:40|0.03667989
04:55:41|0.03677855
04:55:42|0.03677855
04:55:43|0.03677
04:55:44|0.0367223
04:55:45|0.03668683
04:55:46|0.03673949
04:55:48|0.03673949
04:55:49|0.03676447
04:55:50|0.03677855
04:55:51|0.03677855
04:55:52|0.03677855
04:55:53|0.03677854
04:55:54|0.03670634
04:55:55|0.03670635
04:55:56|0.0367785
04:55:58|0.0367785
04:55:58|0.0367785
04:56:01|0.0367785
04:56:02|0.0367785
04:56:02|0.0367785
04:56:04|0.03670509
04:56:06|0.03670509
04:56:06|0.03670509
04:56:07|0.03677855
04:56:08|0.03677855
04:56:09|0.03677855
04:56:10|0.03677855
04:56:11|0.03677855
04:56:12|0.03677855
04:56:13|0.03677855
04:56:16|0.03677855
04:56:16|0.03671193
04:56:18|0.03671193
04:56:20|0.03677847
04:56:21|0.03677847
04:56:22|0.03677847
04:56:23|0.03677847
04:56:24|0.03683044
04:56:25|0.03683044
04:56:27|0.03678416
04:56:27|0.03678416
04:56:29|0.03678416
04:56:30|0.03683044
04:56:30|0.03683044
04:56:31|0.03683044
04:56:33|0.03683044
04:56:34|0.03678606
04:56:34|0.03678416
04:56:36|0.03678416
04:56:37|0.03678416
04:56:37|0.03678416
04:56:38|0.03669227
04:56:39|0.03677978
04:56:41|0.03677978
04:56:42|0.03669059
04:56:43|0.03677952
04:56:44|0.03676448
04:56:45|0.03676448
04:56:46|0.03676448
04:56:47|0.03676448
04:56:49|0.03669432
04:56:49|0.03667647
04:56:50|0.03668881
04:56:51|0.03668881
04:56:53|0.03659306
04:56:54|0.03659306
04:56:54|0.03665769
04:56:56|0.03665767
04:56:57|0.03666927
04:56:59|0.0366906
04:56:59|0.03674114
04:57:00|0.03674114
04:57:01|0.03669628
04:57:02|0.03671561
04:57:03|0.03671561
04:57:05|0.03675271
04:57:06|0.03677508
04:57:08|0.03678043
04:57:08|0.03678043
04:57:09|0.03677208
04:57:10|0.03678381
04:57:11|0.03678063
04:57:12|0.036781
04:57:13|0.03688269
04:57:15|0.03688381
04:57:16|0.03688381
04:57:17|0.0368529
04:57:18|0.03685288
04:57:19|0.03685288
04:57:20|0.0369
04:57:21|0.03690589
04:57:22|0.03686825
04:57:23|0.03686826
04:57:25|0.03686826
04:57:26|0.03686826
04:57:27|0.03686826
04:57:28|0.03686826
04:57:29|0.03686826
04:57:29|0.03686826
04:57:30|0.03692782
04:57:32|0.03691656
04:57:33|0.0369343
04:57:34|0.03696183
04:57:35|0.03698052
04:57:36|0.03698052
04:57:37|0.03683641
04:57:38|0.03683643
04:57:39|0.03683643
04:57:40|0.03683643
04:57:41|0.0369
04:57:42|0.0369
04:57:43|0.03685334
04:57:44|0.03685334
04:57:45|0.03685334
04:57:46|0.03685334
04:57:47|0.03685334
04:57:48|0.03685334
04:57:49|0.0369
04:57:50|0.03691656
04:57:51|0.03685956
04:57:52|0.03685956
04:57:53|0.03685956
04:57:54|0.03685956
04:57:56|0.03685956
04:57:57|0.03685956
04:57:58|0.03685956
04:57:59|0.03685972
04:58:00|0.03686029
04:58:01|0.03686029
04:58:02|0.03686029
04:58:04|0.03697127
04:58:04|0.03697127
04:58:06|0.03690302
04:58:07|0.03690302
04:58:08|0.03690302
04:58:10|0.03691936
04:58:10|0.03691697
04:58:12|0.03697127
04:58:13|0.03692077
04:58:14|0.03692087
04:58:15|0.03692087
04:58:15|0.03692087
04:58:17|0.03698
04:58:18|0.03692499
04:58:18|0.03692499
04:58:20|0.03692499
04:58:21|0.03692499
04:58:22|0.03698579
04:58:23|0.03698579
04:58:24|0.03698
04:58:25|0.03692631
04:58:25|0.03692631
04:58:27|0.03697998
04:58:27|0.03697998
04:58:28|0.0370187
04:58:29|0.03698579
04:58:32|0.03703928
04:58:32|0.03703926
04:58:33|0.03698579
04:58:34|0.03698579
04:58:35|0.03703929
04:58:37|0.03698895
04:58:38|0.03698895
04:58:39|0.03708901
04:58:40|0.03709843
04:58:41|0.03708901
04:58:42|0.03700396
04:58:43|0.03700397
04:58:44|0.03708901
04:58:45|0.03708901
04:58:46|0.03700412
04:58:47|0.03700417
04:58:49|0.03700424
04:58:49|0.03708895
04:58:51|0.03708895
04:58:51|0.03708895
04:58:52|0.03700445
04:58:53|0.03700447
04:58:54|0.03708876
04:58:56|0.03700459
04:58:57|0.03700459
04:58:59|0.03700459
04:59:00|0.03708856
04:59:00|0.03712805
04:59:02|0.03715813
04:59:04|0.03720341
04:59:04|0.03720342
04:59:05|0.03718664
04:59:07|0.03718848
04:59:08|0.03718855
04:59:09|0.03718901
04:59:10|0.03718901
04:59:11|0.0371781
04:59:12|0.03716861
04:59:14|0.0372
04:59:15|0.0372
04:59:15|0.03720341
04:59:16|0.03720059
04:59:17|0.03724972
04:59:19|0.03720707
04:59:20|0.03720707
04:59:21|0.03723275
04:59:22|0.03722146
04:59:23|0.03722146
04:59:24|0.03723274
04:59:25|0.03726299
04:59:26|0.03720341
04:59:27|0.03720006
04:59:28|0.03720005
04:59:29|0.03720005
04:59:30|0.03717431
04:59:31|0.03720003
04:59:33|0.03720003
04:59:33|0.03719996
04:59:35|0.03719996
04:59:35|0.03719996
04:59:36|0.03719996
04:59:38|0.0371
04:59:39|0.0371
04:59:39|0.0371
04:59:40|0.0371335
04:59:41|0.0371335
04:59:42|0.0371335
04:59:44|0.0371
04:59:45|0.0371
04:59:46|0.0371
04:59:47|0.03709959
04:59:48|0.03709959
04:59:50|0.03709943
04:59:50|0.03702818
04:59:51|0.03702811
04:59:53|0.037
04:59:53|0.03702805
04:59:55|0.03702805
04:59:56|0.03702805
04:59:57|0.03702805
04:59:58|0.03697138
04:59:59|0.03699997
05:00:00|0.03699997
05:00:02|0.03699976
05:00:04|0.037
05:00:05|0.03697139
05:00:06|0.03697139
05:00:07|0.03695
05:00:09|0.03693452
05:00:10|0.03693445
05:00:12|0.03691656
05:00:13|0.03691656
05:00:13|0.03691656
05:00:14|0.03691656
05:00:15|0.03690215
05:00:16|0.03686071
05:00:17|0.03686071
05:00:19|0.03685673
05:00:21|0.0368525
05:00:21|0.0368
05:00:22|0.0367798
05:00:23|0.03674285
05:00:25|0.03677423
05:00:25|0.03672346
05:00:26|0.0367686
05:00:27|0.0367686
05:00:28|0.03663177
05:00:29|0.03663177
05:00:31|0.03668244
05:00:32|0.03670596
05:00:32|0.03670596
05:00:34|0.03670596
05:00:34|0.03672513
05:00:36|0.03665127
05:00:38|0.03665127
05:00:38|0.03665127
05:00:39|0.03665127
05:00:41|0.03676014
05:00:41|0.0367686
05:00:42|0.0367686
05:00:43|0.03670603
05:00:44|0.03670603
05:00:45|0.03670603
05:00:46|0.03670603
05:00:48|0.03670603
05:00:48|0.03670603
05:00:50|0.03670603
05:00:50|0.03670603
05:00:52|0.03670603
05:00:53|0.03665157
05:00:54|0.03665157
05:00:55|0.03665157
05:00:56|0.03675534
05:00:57|0.0367552
05:00:58|0.0367552
05:00:58|0.0367552
05:00:59|0.036744
05:01:01|0.03666658
05:01:02|0.03666658
05:01:04|0.03675478
05:01:06|0.03675478
05:01:06|0.03675478
05:01:08|0.03675473
05:01:09|0.03675478
05:01:10|0.03675478
05:01:10|0.03675478
05:01:11|0.03666987
05:01:13|0.03666987
05:01:14|0.03666987
05:01:15|0.03666987
05:01:16|0.03666987
05:01:18|0.03666987
05:01:18|0.03666987
05:01:19|0.03667048
05:01:21|0.03667048
05:01:21|0.03667048
05:01:22|0.03667048
05:01:23|0.03667048
05:01:24|0.03667048
05:01:26|0.03667048
05:01:26|0.036696
05:01:27|0.036696
05:01:28|0.036696
05:01:29|0.036696
05:01:31|0.036696
05:01:32|0.036696
05:01:33|0.0368606
05:01:33|0.0368606
05:01:34|0.03681515
05:01:35|0.03673445
05:01:36|0.03670602
05:01:37|0.03679429
05:01:38|0.03679429
05:01:40|0.03679429
05:01:40|0.03671411
05:01:42|0.0367942
05:01:42|0.0367942
05:01:43|0.0367942
05:01:45|0.03679407
05:01:46|0.03679407
05:01:47|0.03679398
05:01:48|0.03679398
05:01:49|0.03679398
05:01:50|0.03679398
05:01:51|0.03675037
05:01:52|0.03675037
05:01:53|0.03675037
05:01:54|0.03675037
05:01:55|0.03675037
05:01:56|0.03679383
05:01:58|0.03679383
05:01:58|0.03679383
05:02:00|0.03679383
05:02:02|0.03679383
05:02:03|0.03679383
05:02:04|0.03679383
05:02:06|0.03679383
05:02:08|0.03679383
05:02:08|0.03679383
05:02:09|0.03679383
05:02:10|0.03679383
05:02:12|0.03679383
05:02:13|0.03679383
05:02:14|0.03679382
05:02:15|0.03679382
05:02:16|0.03679382
05:02:17|0.03679382
05:02:18|0.03672115
05:02:19|0.03672115
05:02:20|0.03672126
05:02:21|0.03671366
05:02:22|0.03671366
05:02:23|0.03671366
05:02:24|0.03671366
05:02:25|0.03671366
05:02:26|0.03670602
05:02:27|0.0367
05:02:28|0.03669111
05:02:29|0.03669111
05:02:30|0.03669111
05:02:31|0.03667699
05:02:32|0.03667699
05:02:33|0.03667699
05:02:34|0.0367
05:02:35|0.0367
05:02:36|0.0367
05:02:38|0.0367
05:02:39|0.0367
05:02:40|0.0367
05:02:40|0.0367
05:02:42|0.0367
05:02:43|0.0367
05:02:45|0.0367
05:02:45|0.0367
05:02:46|0.0367
05:02:47|0.0367
05:02:48|0.0367
05:02:49|0.0367
05:02:50|0.0367
05:02:51|0.0367
05:02:53|0.0367
05:02:53|0.0367
05:02:55|0.0367
05:02:56|0.0367
05:02:56|0.0367
05:02:58|0.0367
05:02:59|0.03667699
05:03:00|0.03667699
05:03:02|0.036655
05:03:03|0.03665127
05:03:04|0.0367
05:03:05|0.0367
05:03:05|0.03670321
05:03:17|0.03677667
05:03:18|0.03671574
05:03:18|0.03671574
05:03:20|0.03678065
05:03:21|0.03678065
05:03:22|0.03678065
05:03:22|0.03678065
05:03:23|0.03678065
05:03:25|0.03677623
05:03:26|0.0368525
05:03:26|0.0368525
05:03:27|0.0368525
05:03:29|0.0368606
05:03:30|0.0368606
05:03:30|0.03685263
05:03:32|0.03685263
05:03:32|0.0368525
05:03:35|0.0368525
05:03:36|0.0368525
05:03:37|0.03680341
05:03:38|0.03680341
05:03:39|0.03683038
05:03:40|0.03683039
05:03:41|0.03683039
05:03:42|0.03691424
05:03:43|0.03691424
05:03:45|0.03686115
05:03:46|0.03691412
05:03:46|0.03691412
05:03:48|0.03691412
05:03:49|0.03686538
05:03:50|0.03691412
05:03:51|0.03686538
05:03:52|0.03686538
05:03:53|0.03685231
05:03:54|0.03691311
05:03:54|0.036913
05:03:55|0.03685842
05:03:57|0.03686958
05:03:58|0.03687445
05:03:59|0.03693434
05:04:00|0.03693434
05:04:01|0.037
05:04:02|0.037
05:04:03|0.037
05:04:05|0.03705
05:04:05|0.03705096
05:04:06|0.03706452
05:04:08|0.03710935
05:04:09|0.03702211
05:04:09|0.03702211
05:04:10|0.03715097
05:04:12|0.03711308
05:04:13|0.03707655
05:04:14|0.03710935
05:04:15|0.03707647
05:04:15|0.03710935
05:04:16|0.03710935
05:04:18|0.03710935
05:04:19|0.03710935
05:04:19|0.03711308
05:04:22|0.03708084
05:04:22|0.03705756
05:04:23|0.03711181
05:04:24|0.03710826
05:04:25|0.03710541
05:04:27|0.03713199
05:04:28|0.03718807
05:04:29|0.03710826
05:04:31|0.03710826
05:04:31|0.03710826
05:04:32|0.03710826
05:04:33|0.03714832
05:04:34|0.03714832
05:04:35|0.03714832
05:04:36|0.03719199
05:04:37|0.03719199
05:04:38|0.03719199
05:04:39|0.03719199
05:04:40|0.03714832
05:04:41|0.03719199
05:04:42|0.03719199
05:04:43|0.03714832
05:04:45|0.03712696
05:04:45|0.03712697
05:04:46|0.037127
05:04:47|0.03719184
05:04:48|0.03712259
05:04:49|0.03712259
05:04:51|0.03712259
05:04:52|0.03719176
05:04:53|0.03706452
05:04:54|0.03704748
05:04:55|0.03711222
05:04:56|0.03704542
05:04:57|0.03704936
05:04:58|0.03704936
05:04:59|0.03719
05:05:00|0.03711449
05:05:01|0.03711449
05:05:02|0.03718884
05:05:04|0.03711449
05:05:04|0.03711449
05:05:06|0.03712259
05:05:07|0.03712259
05:05:08|0.03712259
05:05:09|0.03718516
05:05:10|0.03712264
05:05:12|0.0371851
05:05:13|0.03718715
05:05:15|0.03718715
05:05:15|0.03718715
05:05:16|0.03718715
05:05:17|0.0371851
05:05:18|0.0371851
05:05:20|0.03718715
05:05:21|0.03718715
05:05:22|0.03718715
05:05:23|0.03718715
05:05:24|0.03718715
05:05:25|0.03718715
05:05:26|0.03712306
05:05:27|0.0371082
05:05:28|0.0371082
05:05:29|0.03711239
05:05:30|0.03707644
05:05:31|0.03707644
05:05:32|0.03706452
05:05:33|0.03706452
05:05:34|0.03710716
05:05:35|0.03710689
05:05:36|0.03710689
05:05:37|0.03703542
05:05:38|0.0371
05:05:39|0.0371
05:05:40|0.0370142
05:05:41|0.03710506
05:05:42|0.03706453
05:05:43|0.03706453
05:05:44|0.03710442
05:05:45|0.03710442
05:05:46|0.03710402
05:05:47|0.03710402
05:05:48|0.03701122
05:05:50|0.03701122
05:05:50|0.03708174
05:05:51|0.03708174
05:05:53|0.03707618
05:05:54|0.03707597
05:05:55|0.03707597
05:05:56|0.03707597
05:05:57|0.03707597
05:05:58|0.03707597
05:05:59|0.03707597
05:06:00|0.03707597
05:06:01|0.03707597
05:06:02|0.03707597
05:06:03|0.03706955
05:06:05|0.03706955
05:06:06|0.03706955
05:06:07|0.03706452
05:06:08|0.03707577
05:06:08|0.0371
05:06:09|0.03702761
05:06:11|0.03702761
05:06:12|0.03695266
05:06:13|0.03699964
05:06:14|0.03705033
05:06:15|0.03699963
05:06:16|0.03699963
05:06:18|0.03699963
05:06:18|0.03699963
05:06:19|0.03699963
05:06:20|0.0369752
05:06:21|0.0369752
05:06:23|0.0369752
05:06:24|0.03693445
05:06:25|0.03696227
05:06:26|0.03687071
05:06:26|0.03691369
05:06:28|0.03691091
05:06:29|0.03691091
05:06:29|0.03691091
05:06:31|0.03685375
05:06:32|0.03685019
05:06:33|0.03684707
05:06:34|0.03684692
05:06:35|0.0368
05:06:36|0.0368
05:06:37|0.03678711
05:06:38|0.0367798
05:06:39|0.0367798
05:06:40|0.0367848
05:06:41|0.03673198
05:06:41|0.03678478
05:06:43|0.03679775
05:06:45|0.03685371
05:06:45|0.03685371
05:06:46|0.03675695
05:06:47|0.03675695
05:06:48|0.03675695
05:06:49|0.03684942
05:06:50|0.03684686
05:06:51|0.03684686
05:06:52|0.03684686
05:06:53|0.03684686
05:06:54|0.03684686
05:06:55|0.03684686
05:06:56|0.03684686
05:06:57|0.03684686
05:06:58|0.03683923
05:06:59|0.03683923
05:07:00|0.03683923
05:07:01|0.03675696
05:07:02|0.03675696
05:07:03|0.03675696
05:07:04|0.03675696
05:07:05|0.03675696
05:07:06|0.03675696
05:07:07|0.03675696
05:07:09|0.03670826
05:07:10|0.03675691
05:07:11|0.03675691
05:07:12|0.03675689
05:07:14|0.03670826
05:07:14|0.03675686
05:07:15|0.03675686
05:07:16|0.03675684
05:07:17|0.03675684
05:07:18|0.03675684
05:07:19|0.03691656
05:07:20|0.03695797
05:07:21|0.03697179
05:07:22|0.03697179
05:07:24|0.03698052
05:07:25|0.03699376
05:07:26|0.037
05:07:28|0.037
05:07:28|0.037
05:07:29|0.037
05:07:31|0.037
05:07:31|0.037
05:07:32|0.037
05:07:33|0.037
05:07:35|0.037
05:07:35|0.037
05:07:37|0.03695797
05:07:37|0.03695797
05:07:38|0.03695797
05:07:40|0.03695797
05:07:42|0.03695797
05:07:42|0.03695797
05:07:43|0.03695798
05:07:45|0.03700205
05:07:45|0.03700205
05:07:48|0.03696042
05:07:48|0.03696042
05:07:49|0.03696042
05:07:50|0.03696042
05:07:52|0.03700823
05:07:53|0.03700823
05:07:54|0.03700823
05:07:56|0.03700823
05:07:57|0.03700823
05:07:58|0.03700823
05:07:58|0.03700823
05:08:00|0.03700823
05:08:00|0.03684686
05:08:02|0.03684686
05:08:03|0.03684686
05:08:04|0.03684686
05:08:05|0.03684686
05:08:07|0.03692214
05:08:07|0.03692214
05:08:09|0.03691844
05:08:10|0.03691675
05:08:11|0.03691671
05:08:12|0.03691671
05:08:14|0.03691671
05:08:15|0.03690834
05:08:15|0.03690834
05:08:17|0.03690082
05:08:18|0.03690196
05:08:18|0.03690196
05:08:19|0.03690188
05:08:20|0.03690188
05:08:22|0.03690188
05:08:23|0.03690188
05:08:23|0.03690188
05:08:24|0.0369084
05:08:26|0.0369084
05:08:26|0.0369084
05:08:28|0.0369084
05:08:28|0.0369084
05:08:29|0.0369084
05:08:30|0.0369084
05:08:32|0.03691759
05:08:33|0.03699991
05:08:33|0.03694568
05:08:34|0.03694568
05:08:35|0.03700823
05:08:36|0.03700823
05:08:38|0.03700823
05:08:39|0.03698349
05:08:39|0.03704527
05:08:40|0.03704527
05:08:41|0.03704527
05:08:43|0.03704527
05:08:44|0.03713521
05:08:46|0.03713524
05:08:46|0.03713524
05:08:48|0.03708839
05:08:48|0.03715096
05:08:51|0.03715096
05:08:51|0.03715096
05:08:53|0.03709943
05:08:54|0.03718
05:08:55|0.03712754
05:08:56|0.03712754
05:08:57|0.0371275
05:08:59|0.03712754
05:08:59|0.03712754
05:09:00|0.03712754
05:09:01|0.03712754
05:09:02|0.03712754
05:09:04|0.03712754
05:09:06|0.03712459
05:09:06|0.03712459
05:09:08|0.03728673
05:09:09|0.0372963
05:09:10|0.0372963
05:09:10|0.03734255
05:09:12|0.03729832
05:09:12|0.03728912
05:09:14|0.0372832
05:09:14|0.0372832
05:09:16|0.0372832
05:09:17|0.03734247
05:09:17|0.03727522
05:09:19|0.0373
05:09:20|0.0373
05:09:20|0.03729567
05:09:22|0.03730353
05:09:24|0.03742
05:09:24|0.03737259
05:09:25|0.03736172
05:09:26|0.03742856
05:09:27|0.03737313
05:09:28|0.03737313
05:09:29|0.03737313
05:09:30|0.03736696
05:09:31|0.03736695
05:09:33|0.03736705
05:09:33|0.0374
05:09:34|0.03736714
05:09:35|0.03736714
05:09:36|0.03736893
05:09:37|0.037369
05:09:38|0.03742854
05:09:39|0.03736916
05:09:40|0.03736916
05:09:41|0.03742854
05:09:42|0.03743127
05:09:43|0.03743127
05:09:45|0.03737826
05:09:47|0.03737826
05:09:47|0.03737826
05:09:48|0.03737826
05:09:49|0.03742851
05:09:50|0.03742851
05:09:51|0.03737826
05:09:52|0.03739999
05:09:53|0.03739999
05:09:54|0.03749999
05:09:55|0.03734259
05:09:56|0.03737819
05:09:57|0.03737816
05:09:58|0.03737825
05:10:00|0.03736917
05:10:00|0.03736917
05:10:01|0.03736917
05:10:03|0.03737821
05:10:04|0.03737821
05:10:05|0.0374
05:10:05|0.03739996
05:10:08|0.03739996
05:10:09|0.03739996
05:10:10|0.03739996
05:10:12|0.03739999
05:10:12|0.03739999
05:10:13|0.03739999
05:10:15|0.0374
05:10:17|0.03739999
05:10:18|0.03739999
05:10:19|0.03739997
05:10:20|0.03739997
05:10:21|0.03739997
05:10:22|0.0374
05:10:23|0.0373426
05:10:24|0.03739999
05:10:25|0.0373426
05:10:26|0.0373426
05:10:27|0.0373426
05:10:28|0.03742758
05:10:29|0.03742753
05:10:30|0.03742753
05:10:32|0.03739999
05:10:32|0.0374
05:10:33|0.03739999
05:10:34|0.03739997
05:10:35|0.03739997
05:10:36|0.03739997
05:10:37|0.03739997
05:10:39|0.03734297
05:10:40|0.03734297
05:10:41|0.03734297
05:10:43|0.03734297
05:10:43|0.03734297
05:10:44|0.03734297
05:10:45|0.03734297
05:10:46|0.03734297
05:10:47|0.03742574
05:10:49|0.03734297
05:10:49|0.03734297
05:10:50|0.03734297
05:10:51|0.03734297
05:10:52|0.03734297
05:10:53|0.03734259
05:10:54|0.03734259
05:10:55|0.03734297
05:10:57|0.03734297
05:10:58|0.03734297
05:10:59|0.03734297
05:11:00|0.0374
05:11:01|0.0374
05:11:03|0.0374
05:11:03|0.03703632
05:11:05|0.03711712
05:11:05|0.03711712
05:11:06|0.03711749
05:11:07|0.0371929
05:11:09|0.03716688
05:11:10|0.03709548
05:11:11|0.03707644
05:11:12|0.03703654
05:11:14|0.03695158
05:11:15|0.037
05:11:16|0.037
05:11:17|0.037
05:11:19|0.03685231
05:11:19|0.03682497
05:11:21|0.03685374
05:11:22|0.03685374
05:11:23|0.03685374
05:11:23|0.03685374
05:11:25|0.03685374
05:11:26|0.03691637
05:11:27|0.03686417
05:11:28|0.03686653
05:11:28|0.03686653
05:11:29|0.03686653
05:11:31|0.03686653
05:11:32|0.03686653
05:11:33|0.03691636
05:11:34|0.03695837
05:11:35|0.03695837
05:11:36|0.03695837
05:11:37|0.03695837
05:11:38|0.03695837
05:11:39|0.03695837
05:11:40|0.03690611
05:11:41|0.03696183
05:11:42|0.03696183
05:11:44|0.03696183
05:11:44|0.03696183
05:11:45|0.03695837
05:11:46|0.03695837
05:11:47|0.03695837
05:11:48|0.03695837
05:11:50|0.03695837
05:11:50|0.03695837
05:11:51|0.03695839
05:11:52|0.03695839
05:11:54|0.03696183
05:11:54|0.03696183
05:11:55|0.03696183
05:11:57|0.03700424
05:11:58|0.03700424
05:11:59|0.03700823
05:12:00|0.03700823
05:12:01|0.03700823
05:12:02|0.03700823
05:12:03|0.03700823
05:12:04|0.03694073
05:12:05|0.03703942
05:12:06|0.03700839
05:12:07|0.03700839
05:12:08|0.03700839
05:12:09|0.03700839
05:12:10|0.03700839
05:12:11|0.03700839
05:12:12|0.03707509
05:12:13|0.03702202
05:12:14|0.03702202
05:12:15|0.03702202
05:12:16|0.03700424
05:12:17|0.03707406
05:12:18|0.03696741
05:12:20|0.03700846
05:12:20|0.03700846
05:12:21|0.03700846
05:12:23|0.03704019
05:12:24|0.03707529
05:12:25|0.03707529
05:12:26|0.03700854
05:12:27|0.03707527
05:12:28|0.03707527
05:12:29|0.03707527
05:12:30|0.03707527
05:12:32|0.03707527
05:12:33|0.03707527
05:12:34|0.03707527
05:12:36|0.03706469
05:12:37|0.03706469
05:12:37|0.03706469
05:12:38|0.03708228
05:12:40|0.03708571
05:12:42|0.03708571
05:12:43|0.03708571
05:12:44|0.03708571
05:12:45|0.03708571
05:12:46|0.03708571
05:12:47|0.03708571
05:12:49|0.03708701
05:12:49|0.03708701
05:12:50|0.03708701
05:12:51|0.03708
05:12:53|0.03708
05:12:53|0.03702511
05:12:55|0.03702511
05:12:55|0.03702515
05:12:56|0.03702515
05:12:58|0.03702515
05:12:59|0.03708095
05:13:00|0.03708095
05:13:01|0.03708095
05:13:02|0.03708095
05:13:04|0.03708095
05:13:04|0.03708096
05:13:06|0.03708096
05:13:07|0.03708096
05:13:08|0.03708096
05:13:09|0.03708096
05:13:10|0.03708096
05:13:12|0.03718
05:13:13|0.03711722
05:13:14|0.03719646
05:13:16|0.0372256
05:13:18|0.03718159
05:13:18|0.03725714
05:13:19|0.03719249
05:13:20|0.03720474
05:13:21|0.03719095
05:13:22|0.03719095
05:13:23|0.03719095
05:13:24|0.03719095
05:13:26|0.03719095
05:13:27|0.03719095
05:13:28|0.0372597
05:13:29|0.0372597
05:13:29|0.03719692
05:13:30|0.0372597
05:13:32|0.0372597
05:13:32|0.0372597
05:13:33|0.0372597
05:13:36|0.03721026
05:13:36|0.03721026
05:13:37|0.03720672
05:13:38|0.0372018
05:13:39|0.03725967
05:13:40|0.03725967
05:13:41|0.03719589
05:13:42|0.03725966
05:13:43|0.03725966
05:13:45|0.03725966
05:13:46|0.03725966
05:13:47|0.03725954
05:13:48|0.03725954
05:13:49|0.03725954
05:13:49|0.03725954
05:13:51|0.03725954
05:13:52|0.03725954
05:13:53|0.03725954
05:13:54|0.03719946
05:13:55|0.0371994
05:13:57|0.0371994
05:13:57|0.03712242
05:13:58|0.03719935
05:14:00|0.03719926
05:14:00|0.03719926
05:14:02|0.03719926
05:14:04|0.03719905
05:14:04|0.03719905
05:14:05|0.03719926
05:14:06|0.03713019
05:14:07|0.03713019
05:14:08|0.03713019
05:14:09|0.03713019
05:14:10|0.03713019
05:14:11|0.03713019
05:14:13|0.03715096
05:14:13|0.03715096
05:14:15|0.03715096
05:14:16|0.03715096
05:14:17|0.03710115
05:14:17|0.03710115
05:14:19|0.03710115
05:14:20|0.03710115
05:14:21|0.0371
05:14:21|0.03698484
05:14:23|0.03699046
05:14:24|0.03699046
05:14:25|0.03699046
05:14:26|0.03696564
05:14:27|0.03703835
05:14:28|0.03703835
05:14:29|0.037
05:14:30|0.03699043
05:14:31|0.03699043
05:14:32|0.03699043
05:14:33|0.03703835
05:14:34|0.03703835
05:14:35|0.03703835
05:14:36|0.03703835
05:14:38|0.03703835
05:14:38|0.03703835
05:14:39|0.037
05:14:41|0.03706436
05:14:42|0.037
05:14:43|0.037
05:14:44|0.03703834
05:14:45|0.03703834
05:14:46|0.03697289
05:14:47|0.03697289
05:14:48|0.03697138
05:14:49|0.03700686
05:14:50|0.03700686
05:14:51|0.03700686
05:14:52|0.03700686
05:14:54|0.03700686
05:14:54|0.03700686
05:14:55|0.03700686
05:14:56|0.03700686
05:14:57|0.03697245
05:14:59|0.03697245
05:14:59|0.03697245
05:15:00|0.03697138
05:15:01|0.03697138
05:15:03|0.03698222
05:15:04|0.03698222
05:15:05|0.03698083
05:15:06|0.03696184
05:15:07|0.03696184
05:15:08|0.03695
05:15:10|0.03695
05:15:11|0.03695
05:15:12|0.03697138
05:15:13|0.037
05:15:15|0.037
05:15:15|0.03697245
05:15:16|0.03697245
05:15:18|0.03695
05:15:19|0.03697245
05:15:20|0.03693448
05:15:21|0.03693448
05:15:23|0.037
05:15:23|0.037
05:15:25|0.037
05:15:26|0.03697245
05:15:27|0.03693976
05:15:28|0.03693976
05:15:28|0.03693976
05:15:29|0.03696184
05:15:31|0.03696184
05:15:32|0.03696184
05:15:33|0.03696184
05:15:34|0.03694935
05:15:35|0.03694935
05:15:36|0.03695063
05:15:37|0.03699999
05:15:38|0.03695065
05:15:39|0.03695065
05:15:41|0.03694785
05:15:42|0.03694785
05:15:43|0.03694785
05:15:44|0.03694785
05:15:44|0.03694785
05:15:46|0.03694785
05:15:47|0.03694785
05:15:48|0.03694785
05:15:49|0.03694785
05:15:50|0.03694787
05:15:51|0.03694787
05:15:52|0.03694787
05:15:53|0.03694787
05:15:54|0.03694787
05:15:55|0.03694787
05:15:56|0.03694787
05:15:57|0.03694787
05:15:58|0.03694786
05:15:59|0.03694786
05:16:00|0.03694786
05:16:01|0.03694785
05:16:02|0.03694785
05:16:03|0.03694785
05:16:04|0.03694785
05:16:05|0.03694785
05:16:06|0.03694785
05:16:07|0.03694785
05:16:08|0.03694785
05:16:09|0.03694785
05:16:10|0.03694785
05:16:11|0.03694785
05:16:12|0.03699821
05:16:13|0.03693488
05:16:14|0.03694785
05:16:17|0.03694785
05:16:18|0.03694785
05:16:20|0.03694785
05:16:21|0.03694785
05:16:22|0.03694785
05:16:24|0.03694785
05:16:24|0.03694785
05:16:25|0.03694785
05:16:26|0.03694785
05:16:27|0.03693486
05:16:28|0.03693486
05:16:30|0.03693486
05:16:30|0.03693486
05:16:31|0.03693486
05:16:32|0.03693486
05:16:34|0.03693486
05:16:35|0.03693486
05:16:36|0.03693486
05:16:37|0.03693486
05:16:38|0.03693486
05:16:39|0.03693486
05:16:40|0.03693486
05:16:42|0.03693486
05:16:43|0.03698304
05:16:45|0.03698304
05:16:45|0.03698304
05:16:47|0.03698304
05:16:47|0.03698304
05:16:48|0.03698304
05:16:49|0.03698304
05:16:50|0.03698304
05:16:51|0.03693486
05:16:52|0.03693486
05:16:53|0.03693486
05:16:54|0.03693486
05:16:55|0.03693486
05:16:56|0.03693486
05:16:58|0.03693486
05:16:58|0.03693486
05:16:59|0.03697971
05:17:01|0.03693486
05:17:02|0.03693486
05:17:03|0.03693486
05:17:04|0.03693486
05:17:05|0.03693487
05:17:06|0.03693487
05:17:07|0.03693486
05:17:09|0.03693486
05:17:09|0.03685
05:17:10|0.03685
05:17:11|0.03685
05:17:12|0.03685
05:17:14|0.03685
05:17:14|0.03681617
05:17:16|0.03687686
05:17:18|0.03686631
05:17:18|0.03686631
05:17:20|0.03686631
05:17:20|0.03686631
05:17:21|0.03681266
05:17:22|0.03681266
05:17:23|0.03681266
05:17:24|0.03679913
05:17:25|0.03679922
05:17:26|0.03681845
05:17:27|0.03681845
05:17:28|0.03681845
05:17:30|0.03681845
05:17:31|0.03681809
05:17:31|0.03681809
05:17:33|0.03681809
05:17:35|0.03679206
05:17:35|0.03676449
05:17:36|0.03676449
05:17:37|0.03677977
05:17:38|0.03677977
05:17:39|0.03677977
05:17:40|0.03669215
05:17:42|0.03666016
05:17:43|0.03666016
05:17:44|0.03666016
05:17:45|0.03669212
05:17:45|0.03669212
05:17:46|0.03665501
05:17:48|0.03669212
05:17:49|0.036692
05:17:50|0.036692
05:17:51|0.036692
05:17:52|0.036655
05:17:52|0.03669136
05:17:54|0.03667855
05:17:56|0.036655
05:17:56|0.036655
05:17:57|0.036655
05:17:58|0.03663782
05:17:59|0.03663782
05:18:00|0.0366
05:18:02|0.03663581
05:18:03|0.03663581
05:18:04|0.03663581
05:18:05|0.03657353
05:18:06|0.03657353
05:18:07|0.03658432
05:18:08|0.03657359
05:18:09|0.03657359
05:18:09|0.03660523
05:18:11|0.03657353
05:18:11|0.03660502
05:18:12|0.03660511
05:18:13|0.03657353
05:18:15|0.03657142
05:18:16|0.03656316
05:18:17|0.03655889
05:18:19|0.03654996
05:18:20|0.03654996
05:18:21|0.03654996
05:18:23|0.0365
05:18:23|0.0365
05:18:24|0.0365
05:18:25|0.03649225
05:18:26|0.03652439
05:18:27|0.0365292
05:18:28|0.03648979
05:18:29|0.03648081
05:18:30|0.03648081
05:18:31|0.0365313
05:18:33|0.0365292
05:18:33|0.03657228
05:18:34|0.03657349
05:18:35|0.03657373
05:18:37|0.0366165
05:18:37|0.03667253
05:18:38|0.03667642
05:18:39|0.03667642
05:18:41|0.03667642
05:18:42|0.03658848
05:18:43|0.03658848
05:18:44|0.03658848
05:18:46|0.03666406
05:18:46|0.03666406
05:18:48|0.03666406
05:18:48|0.03666406
05:18:50|0.03666406
05:18:51|0.03666406
05:18:52|0.03666406
05:18:52|0.03666406
05:18:53|0.03666406
05:18:54|0.03666658
05:18:55|0.03666658
05:18:56|0.03667358
05:18:57|0.03667358
05:18:58|0.03667358
05:18:59|0.03667359
05:19:00|0.03667359
05:19:02|0.03667359
05:19:02|0.03668918
05:19:04|0.03668918
05:19:04|0.03668918
05:19:06|0.03662796
05:19:06|0.03662524
05:19:07|0.03662524
05:19:08|0.03674285
05:19:09|0.03668512
05:19:11|0.03668512
05:19:12|0.03668512
05:19:13|0.03668512
05:19:14|0.03668512
05:19:15|0.0366939
05:19:16|0.0366939
05:19:17|0.0366939
05:19:19|0.0366939
05:19:19|0.03669827
05:19:20|0.03669827
05:19:22|0.03669827
05:19:23|0.03674998
05:19:24|0.03667676
05:19:25|0.03673123
05:19:26|0.0367496
05:19:27|0.0367496
05:19:28|0.03674957
05:19:30|0.03683423
05:19:30|0.03683423
05:19:31|0.03683423
05:19:33|0.03683423
05:19:33|0.03683423
05:19:34|0.03683423
05:19:35|0.03683423
05:19:36|0.03683
05:19:37|0.03683
05:19:38|0.03676577
05:19:40|0.03676577
05:19:40|0.03676577
05:19:42|0.03676577
05:19:43|0.03677272
05:19:44|0.03675034
05:19:45|0.03675037
05:19:46|0.03676577
05:19:47|0.03676577
05:19:49|0.03675004
05:19:49|0.03675004
05:19:51|0.03675004
05:19:51|0.03675004
05:19:53|0.03675004
05:19:53|0.03675004
05:19:55|0.03675004
05:19:55|0.03675004
05:19:56|0.03675004
05:19:57|0.03675004
05:19:58|0.03675004
05:19:59|0.03675004
05:20:01|0.03675004
05:20:01|0.03675798
05:20:02|0.03675798
05:20:04|0.03675798
05:20:05|0.03674956
05:20:07|0.03674956
05:20:08|0.03674956
05:20:08|0.03674956
05:20:09|0.03674956
05:20:10|0.03674956
05:20:12|0.03674956
05:20:12|0.03674956
05:20:13|0.03674956
05:20:15|0.03674956
05:20:16|0.03674956
05:20:17|0.03675798
05:20:17|0.03675798
05:20:19|0.03675798
05:20:20|0.03675798
05:20:21|0.03675798
05:20:21|0.03675798
05:20:23|0.03675798
05:20:24|0.03675798
05:20:24|0.03675798
05:20:25|0.03675798
05:20:27|0.03675798
05:20:28|0.03675798
05:20:29|0.03675798
05:20:30|0.03675798
05:20:31|0.03675798
05:20:32|0.03675798
05:20:33|0.03675798
05:20:34|0.03674956
05:20:36|0.03679552
05:20:36|0.03679552
05:20:38|0.03679552
05:20:39|0.03679552
05:20:40|0.03674956
05:20:41|0.03674956
05:20:41|0.03674956
05:20:42|0.03674956
05:20:43|0.03674956
05:20:45|0.03674956
05:20:46|0.03674956
05:20:47|0.03674956
05:20:48|0.03674956
05:20:50|0.03674956
05:20:51|0.03674956
05:20:52|0.03674957
05:20:53|0.03674957
05:20:53|0.03674957
05:20:55|0.03674957
05:20:56|0.03674957
05:20:56|0.03680834
05:20:57|0.03682531
05:20:58|0.03682561
05:21:00|0.03682561
05:21:00|0.03682561
05:21:01|0.03682561
05:21:03|0.03682561
05:21:04|0.0368606
05:21:05|0.0368606
05:21:06|0.0368606
05:21:07|0.03679234
05:21:08|0.03679234
05:21:10|0.03679234
05:21:10|0.03679234
05:21:12|0.03679234
05:21:13|0.0368703
05:21:13|0.0368703
05:21:14|0.0368703
05:21:15|0.0368703
05:21:17|0.03681541
05:21:18|0.03687023
05:21:20|0.03687023
05:21:20|0.03687023
05:21:21|0.03691266
05:21:23|0.03691428
05:21:24|0.03691656
05:21:26|0.03691656
05:21:27|0.03687265
05:21:27|0.03687265
05:21:30|0.03687265
05:21:30|0.03687265
05:21:32|0.03687265
05:21:33|0.03687265
05:21:33|0.03687265
05:21:35|0.03686017
05:21:37|0.03686017
05:21:37|0.03687265
05:21:38|0.03687265
05:21:39|0.03687265
05:21:40|0.03687265
05:21:41|0.03687265
05:21:42|0.03687265
05:21:43|0.03687265
05:21:44|0.03686213
05:21:45|0.03686213
05:21:46|0.03686213
05:21:47|0.03696183
05:21:49|0.03687678
05:21:49|0.03687678
05:21:51|0.03687678
05:21:52|0.03687678
05:21:53|0.03696452
05:21:55|0.03687785
05:21:56|0.03687785
05:21:56|0.03687785
05:21:57|0.03687785
05:21:59|0.03695981
05:21:59|0.03695981
05:22:01|0.03696798
05:22:02|0.03696798
05:22:02|0.03688551
05:22:04|0.03688551
05:22:05|0.03688551
05:22:05|0.03687785
05:22:07|0.03687785
05:22:08|0.03691181
05:22:09|0.03691181
05:22:09|0.03691181
05:22:10|0.03691181
05:22:12|0.03691181
05:22:12|0.03691181
05:22:13|0.03691181
05:22:14|0.03696777
05:22:15|0.03695367
05:22:16|0.03688397
05:22:20|0.03688397
05:22:20|0.03696746
05:22:23|0.03696746
05:22:24|0.03696746
05:22:25|0.03696746
05:22:26|0.03696746
05:22:28|0.03696746
05:22:28|0.03696746
05:22:30|0.03696746
05:22:30|0.03696746
05:22:33|0.03696746
05:22:33|0.03696746
05:22:34|0.03696746
05:22:35|0.03696746
05:22:36|0.03696746
05:22:38|0.03696746
05:22:39|0.03696746
05:22:40|0.03688578
05:22:41|0.03688578
05:22:42|0.03688578
05:22:43|0.03688578
05:22:44|0.03688578
05:22:45|0.03688578
05:22:46|0.03688578
05:22:47|0.03688578
05:22:49|0.03688578
05:22:49|0.03688578
05:22:50|0.03688578
05:22:51|0.03688578
05:22:52|0.03688578
05:22:53|0.03688578
05:22:54|0.03691445
05:22:55|0.03688402
05:22:56|0.03688402
05:22:57|0.03688578
05:22:58|0.03688578
05:22:59|0.03688578
05:23:01|0.03688578
05:23:01|0.03688578
05:23:02|0.03688578
05:23:03|0.03688578
05:23:04|0.03688578
05:23:05|0.03688578
05:23:06|0.03688578
05:23:07|0.03694939
05:23:08|0.03687786
05:23:09|0.03687786
05:23:11|0.03687786
05:23:12|0.03688577
05:23:13|0.03688577
05:23:14|0.03688577
05:23:15|0.03688577
05:23:16|0.03687785
05:23:17|0.03687784
05:23:18|0.03687784
05:23:19|0.03687784
05:23:20|0.03687784
05:23:21|0.03687784
05:23:22|0.03687784
05:23:23|0.03687784
05:23:24|0.03687785
05:23:25|0.03687785
05:23:26|0.03687785
05:23:27|0.03687784
05:23:28|0.03687784
05:23:30|0.03687785
05:23:31|0.03687785
05:23:31|0.03687785
05:23:33|0.03687785
05:23:34|0.03687785
05:23:35|0.03687785
05:23:37|0.03687784
05:23:37|0.03687784
05:23:38|0.03687784
05:23:40|0.03687784
05:23:40|0.03687784
05:23:41|0.03689998
05:23:42|0.03689998
05:23:44|0.03689998
05:23:45|0.03689998
05:23:46|0.03689998
05:23:47|0.03687784
05:23:48|0.03687784
05:23:50|0.03687784
05:23:51|0.03687784
05:23:51|0.03687784
05:23:53|0.03687784
05:23:53|0.03687784
05:23:55|0.03687784
05:23:55|0.03687784
05:23:56|0.03687784
05:23:58|0.03687784
05:23:59|0.03687784
05:23:59|0.03687784
05:24:00|0.03687784
05:24:01|0.03687784
05:24:03|0.03687784
05:24:04|0.03687784
05:24:05|0.03687784
05:24:07|0.03687784
05:24:08|0.03687784
05:24:08|0.03687784
05:24:10|0.03687784
05:24:10|0.03687784
05:24:11|0.03687784
05:24:13|0.03687784
05:24:13|0.03687784
05:24:15|0.03687784
05:24:15|0.03694102
05:24:16|0.03694102
05:24:18|0.03694102
05:24:18|0.03688373
05:24:19|0.03688373
05:24:21|0.03688373
05:24:23|0.03688373
05:24:24|0.03688373
05:24:26|0.03688373
05:24:27|0.03688373
05:24:27|0.03687821
05:24:29|0.03687821
05:24:29|0.03687821
05:24:31|0.03687821
05:24:31|0.0369295
05:24:32|0.0369295
05:24:34|0.0369295
05:24:34|0.0369295
05:24:36|0.0369295
05:24:37|0.03692945
05:24:38|0.03692945
05:24:39|0.03692945
05:24:39|0.03692945
05:24:40|0.03692945
05:24:42|0.03692945
05:24:43|0.03688747
05:24:45|0.03688747
05:24:45|0.03688747
05:24:46|0.03688747
05:24:48|0.03688747
05:24:50|0.03688747
05:24:50|0.03688747
05:24:52|0.03688747
05:24:53|0.03688746
05:24:54|0.03687787
05:24:55|0.03687785
05:24:56|0.03687785
05:24:58|0.03687785
05:24:58|0.03687785
05:24:59|0.03687785
05:25:00|0.03687786
05:25:01|0.03687786
05:25:02|0.03687786
05:25:03|0.03687787
05:25:04|0.03687787
05:25:05|0.03687787
05:25:07|0.03687265
05:25:07|0.03687265
05:25:08|0.03687265
05:25:10|0.03687265
05:25:10|0.03687265
05:25:12|0.03687265
05:25:13|0.03687265
05:25:13|0.03687265
05:25:14|0.0369
05:25:15|0.03692798
05:25:17|0.03692798
05:25:18|0.03692798
05:25:19|0.03692798
05:25:20|0.03692798
05:25:21|0.03692798
05:25:22|0.03692798
05:25:24|0.03691753
05:25:25|0.03691657
05:25:26|0.03691657
05:25:28|0.03691657
05:25:29|0.03691657
05:25:29|0.03691657
05:25:31|0.03691657
05:25:32|0.03691657
05:25:32|0.03691657
05:25:34|0.03691657
05:25:35|0.03691657
05:25:36|0.03691657
05:25:36|0.03691657
05:25:38|0.03687265
05:25:39|0.03689996
05:25:40|0.03689996
05:25:41|0.03689996
05:25:43|0.03689988
05:25:43|0.03689988
05:25:44|0.03689988
05:25:45|0.03689988
05:25:46|0.03689988
05:25:47|0.03689988
05:25:48|0.03689988
05:25:50|0.03689988
05:25:50|0.03689988
05:25:51|0.03691657
05:25:53|0.03691657
05:25:54|0.03691657
05:25:55|0.03691657
05:25:56|0.03689988
05:25:57|0.03691657
05:25:58|0.03689989
05:25:59|0.03689989
05:26:01|0.03689989
05:26:01|0.03689991
05:26:02|0.03689991
05:26:03|0.03689991
05:26:04|0.03689991
05:26:06|0.03689991
05:26:06|0.03691657
05:26:07|0.03691657
05:26:08|0.03689994
05:26:09|0.03689994
05:26:10|0.03689994
05:26:11|0.03689994
05:26:12|0.03689994
05:26:13|0.03689989
05:26:14|0.03689989
05:26:15|0.03689989
05:26:16|0.03689989
05:26:17|0.03691656
05:26:18|0.03691656
05:26:19|0.03691656
05:26:20|0.03691656
05:26:21|0.03691656
05:26:22|0.03691656
05:26:23|0.03691656
05:26:24|0.03689988
05:26:25|0.03689988
05:26:26|0.03689988
05:26:28|0.03689988
05:26:29|0.03690003
05:26:29|0.03690003
05:26:30|0.03691656
05:26:31|0.03694929
05:26:32|0.03696739
05:26:34|0.03696001
05:26:34|0.03696001
05:26:36|0.03696001
05:26:37|0.03696001
05:26:37|0.03696001
05:26:38|0.0369491
05:26:39|0.03696001
05:26:41|0.03690651
05:26:42|0.03690651
05:26:43|0.03690651
05:26:44|0.03690651
05:26:45|0.03696202
05:26:46|0.03687265
05:26:47|0.03686352
05:26:48|0.03687327
05:26:49|0.03687327
05:26:50|0.03687327
05:26:51|0.03687327
05:26:53|0.03687327
05:26:54|0.03687327
05:26:55|0.03687327
05:26:55|0.03687327
05:26:57|0.03687327
05:26:58|0.03682848
05:26:59|0.03682848
05:27:00|0.03682848
05:27:01|0.03682646
05:27:01|0.03687312
05:27:02|0.03687312
05:27:03|0.03687312
05:27:05|0.03687312
05:27:06|0.03687312
05:27:07|0.03680884
05:27:08|0.03680884
05:27:09|0.0368646
05:27:10|0.03686454
05:27:12|0.03686454
05:27:12|0.03686454
05:27:13|0.03686454
05:27:14|0.03680211
05:27:15|0.03680211
05:27:16|0.03680211
05:27:17|0.03680293
05:27:19|0.03680293
05:27:19|0.03680293
05:27:21|0.03675038
05:27:22|0.03675038
05:27:23|0.03675038
05:27:24|0.03675038
05:27:26|0.03670602
05:27:26|0.03670602
05:27:27|0.03670602
05:27:28|0.03670602
05:27:29|0.03670602
05:27:31|0.03670602
05:27:32|0.03670602
05:27:33|0.03670602
05:27:35|0.03668654
05:27:36|0.03668654
05:27:36|0.03668654
05:27:38|0.03660111
05:27:39|0.03656316
05:27:40|0.03655889
05:27:41|0.03655889
05:27:42|0.03655889
05:27:43|0.03655312
05:27:45|0.03655312
05:27:45|0.03655312
05:27:47|0.03655312
05:27:47|0.03663183
05:27:48|0.03663183
05:27:49|0.0366316
05:27:50|0.0366316
05:27:51|0.0366316
05:27:52|0.03662891
05:27:53|0.03657398
05:27:55|0.03657398
05:27:56|0.03657398
05:27:57|0.03657398
05:27:58|0.03648042
05:27:59|0.03649198
05:28:01|0.03649636
05:28:01|0.03649636
05:28:03|0.03649462
05:28:03|0.03649462
05:28:05|0.0364575
05:28:05|0.03645747
05:28:07|0.03643525
05:28:08|0.03645956
05:28:09|0.03645944
05:28:09|0.03645944
05:28:11|0.03640132
05:28:12|0.03645384
05:28:13|0.03645384
05:28:13|0.03645384
05:28:14|0.03645384
05:28:16|0.03644467
05:28:16|0.0364436
05:28:17|0.03644314
05:28:18|0.03644314
05:28:20|0.03644314
05:28:20|0.03644091
05:28:21|0.03637784
05:28:22|0.03637784
05:28:23|0.03637784
05:28:24|0.03637784
05:28:25|0.03636577
05:28:26|0.03636556
05:28:27|0.03637756
05:28:29|0.03637784
05:28:30|0.03637784
05:28:31|0.03637784
05:28:32|0.0364072
05:28:33|0.0364072
05:28:34|0.0364072
05:28:36|0.03642915
05:28:37|0.03642914
05:28:38|0.03642914
05:28:38|0.03644021
05:28:40|0.03644021
05:28:41|0.0363778
05:28:43|0.0363778
05:28:43|0.0363778
05:28:45|0.03648555
05:28:46|0.03648555
05:28:47|0.03644301
05:28:48|0.0364971
05:28:49|0.03648555
05:28:51|0.03647561
05:28:51|0.03644689
05:28:52|0.03644689
05:28:53|0.03644689
05:28:55|0.03648344
05:28:56|0.03648344
05:28:56|0.03650784
05:28:58|0.03639471
05:28:59|0.03644027
05:29:00|0.03644027
05:29:01|0.03644027
05:29:02|0.03645711
05:29:03|0.03644916
05:29:04|0.03646799
05:29:04|0.03646799
05:29:06|0.03646799
05:29:07|0.03646799
05:29:08|0.03646799
05:29:08|0.03646799
05:29:09|0.03646799
05:29:11|0.03646799
05:29:11|0.03646799
05:29:12|0.03646799
05:29:15|0.03646799
05:29:15|0.03646639
05:29:16|0.03646639
05:29:17|0.03646639
05:29:18|0.03646
05:29:19|0.03646
05:29:20|0.03646
05:29:21|0.03646
05:29:22|0.03646
05:29:23|0.03640001
05:29:24|0.03640001
05:29:25|0.03640001
05:29:27|0.03640596
05:29:27|0.03640596
05:29:28|0.03639715
05:29:30|0.03635002
05:29:31|0.03635002
05:29:33|0.03638819
05:29:34|0.0363486
05:29:36|0.03632631
05:29:37|0.03636328
05:29:38|0.03636328
05:29:38|0.03636426
05:29:39|0.03636426
05:29:40|0.03636426
05:29:41|0.03636426
05:29:42|0.03636426
05:29:43|0.03636426
05:29:45|0.03632435
05:29:47|0.03633298
05:29:48|0.03629563
05:29:48|0.03634015
05:29:50|0.03634015
05:29:51|0.03634015
05:29:52|0.03636409
05:29:53|0.03630281
05:29:54|0.03631938
05:29:55|0.036337
05:29:56|0.03630281
05:29:56|0.03633694
05:29:57|0.03633694
05:29:58|0.03633688
05:30:00|0.03633688
05:30:01|0.03633688
05:30:02|0.03636782
05:30:03|0.03638957
05:30:04|0.03638957
05:30:05|0.03638957
05:30:07|0.03638957
05:30:07|0.03638957
05:30:08|0.0363545
05:30:09|0.0364072
05:30:10|0.0364072
05:30:11|0.03636046
05:30:12|0.03636046
05:30:14|0.03636046
05:30:15|0.03636046
05:30:16|0.03634702
05:30:18|0.03634702
05:30:18|0.03634702
05:30:19|0.03634702
05:30:20|0.03639752
05:30:21|0.03639752
05:30:22|0.03639752
05:30:23|0.03635
05:30:24|0.03637492
05:30:25|0.03637492
05:30:27|0.03637492
05:30:29|0.036337
05:30:30|0.03633689
05:30:31|0.03637688
05:30:32|0.03637688
05:30:34|0.03637688
05:30:35|0.03637688
05:30:35|0.03638443
05:30:37|0.03638443
05:30:38|0.03636003
05:30:38|0.03636003
05:30:40|0.03636003
05:30:41|0.03636003
05:30:42|0.03635987
05:30:43|0.03635987
05:30:44|0.03635416
05:30:45|0.03636003
05:30:45|0.03636003
05:30:46|0.03636003
05:30:48|0.03636003
05:30:49|0.03636003
05:30:50|0.03636003
05:30:51|0.03636003
05:30:52|0.03636003
05:30:53|0.03636003
05:30:54|0.03636003
05:30:54|0.03636003
05:30:55|0.03636003
05:30:57|0.03636003
05:30:58|0.03636003
05:30:59|0.03636003
05:30:59|0.03645987
05:31:01|0.03643596
05:31:02|0.03643596
05:31:03|0.03643596
05:31:04|0.03643596
05:31:05|0.03643596
05:31:06|0.03643596
05:31:07|0.03646
05:31:08|0.03646
05:31:09|0.03646
05:31:10|0.03646
05:31:12|0.03647531
05:31:14|0.03647531
05:31:14|0.03647531
05:31:16|0.03647531
05:31:17|0.03650034
05:31:17|0.03651386
05:31:19|0.03653057
05:31:20|0.03655
05:31:20|0.03655
05:31:22|0.03655
05:31:24|0.03657997
05:31:24|0.03657997
05:31:25|0.03657997
05:31:26|0.03657995
05:31:27|0.03662978
05:31:28|0.03662978
05:31:30|0.03662978
05:31:31|0.03662978
05:31:32|0.03658388
05:31:33|0.03663185
05:31:35|0.03658976
05:31:35|0.03658976
05:31:36|0.03658506
05:31:37|0.03658597
05:31:38|0.03663237
05:31:40|0.03663236
05:31:41|0.03663185
05:31:42|0.03659071
05:31:42|0.03659071
05:31:43|0.03659071
05:31:44|0.03663237
05:31:46|0.03663509
05:31:46|0.03664989
05:31:47|0.0366351
05:31:49|0.0366351
05:31:51|0.0366351
05:31:51|0.03659932
05:31:52|0.03659932
05:31:54|0.03665
05:31:55|0.03660986
05:31:56|0.03657998
05:31:57|0.03657997
05:31:58|0.03657997
05:32:00|0.03657997
05:32:00|0.03657995
05:32:01|0.03657995
05:32:02|0.03657995
05:32:03|0.03657995
05:32:04|0.03657995
05:32:05|0.03663275
05:32:07|0.03663275
05:32:07|0.03658007
05:32:09|0.03658007
05:32:10|0.03658007
05:32:11|0.03657995
05:32:11|0.03657995
05:32:13|0.03657995
05:32:14|0.03657995
05:32:15|0.03657995
05:32:15|0.03657995
05:32:17|0.03661855
05:32:17|0.03662365
05:32:19|0.03658
05:32:20|0.03658
05:32:21|0.03658
05:32:22|0.03658
05:32:23|0.03658
05:32:24|0.03650158
05:32:25|0.03650158
05:32:26|0.03650158
05:32:27|0.03650158
05:32:28|0.03650158
05:32:29|0.03650158
05:32:31|0.03653586
05:32:31|0.03650005
05:32:33|0.03654043
05:32:34|0.03654043
05:32:35|0.03654043
05:32:36|0.03654043
05:32:38|0.03654043
05:32:38|0.03654043
05:32:40|0.03654043
05:32:41|0.03650173
05:32:42|0.03650173
05:32:43|0.03654043
05:32:44|0.03654043
05:32:45|0.03654043
05:32:46|0.03654043
05:32:47|0.03654043
05:32:49|0.03650006
05:32:51|0.03648081
05:32:52|0.03645774
05:32:53|0.03649273
05:32:54|0.03648951
05:32:56|0.03641795
05:32:57|0.03641235
05:32:58|0.03638494
05:32:58|0.03642132
05:33:00|0.03644381
05:33:01|0.03644381
05:33:02|0.03644402
05:33:03|0.03644402
05:33:04|0.03644402
05:33:06|0.03638468
05:33:07|0.03638468
05:33:07|0.03638468
05:33:08|0.03638468
05:33:10|0.03638468
05:33:11|0.03638468
05:33:12|0.03636237
05:33:12|0.03636237
05:33:14|0.03638468
05:33:15|0.03636301
05:33:16|0.03636301
05:33:17|0.03638468
05:33:18|0.03638371
05:33:19|0.03638371
05:33:20|0.03636301
05:33:21|0.03636301
05:33:22|0.03636301
05:33:23|0.03636003
05:33:24|0.03636003
05:33:26|0.03636003
05:33:27|0.03636003
05:33:28|0.03624968
05:33:29|0.03623124
05:33:30|0.03630009
05:33:31|0.03622038
05:33:32|0.03622
05:33:34|0.03622999
05:33:36|0.03622
05:33:36|0.03624937
05:33:37|0.03625
05:33:38|0.03622
05:33:40|0.03622
05:33:41|0.03622
05:33:42|0.03622
05:33:43|0.03618533
05:33:44|0.03620001
05:33:45|0.03616666
05:33:45|0.03619548
05:33:46|0.03619548
05:33:48|0.03619548
05:33:49|0.03618704
05:33:49|0.03618701
05:33:51|0.03618704
05:33:52|0.03621816
05:33:53|0.0362214
05:33:54|0.03615386
05:33:55|0.03618704
05:33:56|0.03615302
05:33:57|0.03616979
05:33:58|0.03610612
05:33:59|0.0361199
05:34:00|0.03608244
05:34:01|0.03607832
05:34:02|0.03608243
05:34:03|0.036
05:34:04|0.03605912
05:34:05|0.036
05:34:06|0.03595969
05:34:07|0.03590155
05:34:08|0.03593775
05:34:09|0.03588717
05:34:10|0.03588717
05:34:11|0.03588717
05:34:12|0.03590582
05:34:13|0.035926
05:34:14|0.03593774
05:34:15|0.03593774
05:34:16|0.03593199
05:34:17|0.03593199
05:34:18|0.03593199
05:34:19|0.03589103
05:34:20|0.03592912
05:34:21|0.03592994
05:34:22|0.03592994
05:34:23|0.03592994
05:34:24|0.03592994
05:34:25|0.0359297
05:34:26|0.03592994
05:34:27|0.03596276
05:34:28|0.03605
05:34:29|0.03607097
05:34:30|0.03601899
05:34:31|0.03601899
05:34:32|0.03600459
05:34:34|0.03600858
05:34:34|0.03595128
05:34:36|0.03598501
05:34:38|0.03598501
05:34:38|0.03597313
05:34:39|0.03597313
05:34:40|0.03597313
05:34:41|0.03605912
05:34:42|0.03608823
05:34:45|0.03605297
05:34:45|0.03603486
05:34:47|0.03603486
05:34:47|0.03602166
05:34:49|0.03600279
05:34:50|0.0359812
05:34:51|0.03598363
05:34:52|0.03598363
05:34:53|0.03598675
05:34:54|0.03598675
05:34:56|0.03598352
05:34:56|0.03598352
05:34:58|0.03599121
05:35:00|0.03593528
05:35:00|0.03593528
05:35:02|0.03599109
05:35:02|0.03599107
05:35:04|0.03599105
05:35:04|0.03599105
05:35:06|0.03594481
05:35:07|0.03594481
05:35:08|0.03594481
05:35:09|0.03599015
05:35:10|0.03599012
05:35:12|0.03599012
05:35:14|0.03594516
05:35:14|0.03597623
05:35:15|0.03598388
05:35:16|0.03599111
05:35:18|0.03597188
05:35:19|0.0359723
05:35:20|0.0359723
05:35:21|0.0359
05:35:22|0.03589703
05:35:23|0.035897
05:35:24|0.035897
05:35:25|0.03590407
05:35:26|0.03590407
05:35:27|0.03591571
05:35:28|0.03591571
05:35:29|0.03591571
05:35:30|0.0358926
05:35:31|0.0358926
05:35:32|0.0358926
05:35:34|0.03585
05:35:35|0.03586331
05:35:35|0.03586886
05:35:36|0.03586362
05:35:37|0.03580788
05:35:38|0.03584469
05:35:39|0.0358426
05:35:40|0.0358426
05:35:42|0.03576879
05:35:43|0.03580542
05:35:43|0.035801
05:35:45|0.03579599
05:35:46|0.03579669
05:35:48|0.03579669
05:35:48|0.03579669
05:35:50|0.03584889
05:35:51|0.03577661
05:35:51|0.03579626
05:35:52|0.03579626
05:35:53|0.0357879
05:35:54|0.0357879
05:35:55|0.03575507
05:35:56|0.03573639
05:35:58|0.03571647
05:35:58|0.03571647
05:35:59|0.03571428
05:36:00|0.03574827
05:36:01|0.03574001
05:36:02|0.0357482
05:36:04|0.0357482
05:36:04|0.03575432
05:36:07|0.03580086
05:36:07|0.03580086
05:36:08|0.03586362
05:36:09|0.03586362
05:36:10|0.0358748
05:36:12|0.0358748
05:36:12|0.03581496
05:36:13|0.03587381
05:36:14|0.03590407
05:36:16|0.03590407
05:36:16|0.03591529
05:36:18|0.03590167
05:36:19|0.03597625
05:36:19|0.03597625
05:36:21|0.03591372
05:36:21|0.03595553
05:36:22|0.03596929
05:36:24|0.03595775
05:36:25|0.03595553
05:36:25|0.03588894
05:36:26|0.03594721
05:36:27|0.03594721
05:36:29|0.03594721
05:36:30|0.03594721
05:36:31|0.03594721
05:36:31|0.03594721
05:36:33|0.03594721
05:36:34|0.03594721
05:36:36|0.03590039
05:36:37|0.03584382
05:36:38|0.03584382
05:36:40|0.03588597
05:36:41|0.03588597
05:36:41|0.03588058
05:36:43|0.03588058
05:36:43|0.03587626
05:36:44|0.03587626
05:36:46|0.03589789
05:36:47|0.03591013
05:36:48|0.03591004
05:36:50|0.03583424
05:36:51|0.03588769
05:36:51|0.03588769
05:36:53|0.03588408
05:36:54|0.03588408
05:36:55|0.03588408
05:36:56|0.03587927
05:36:57|0.03587927
05:36:58|0.03587914
05:36:59|0.03587914
05:37:00|0.03587914
05:37:01|0.03587894
05:37:03|0.03589597
05:37:04|0.03589217
05:37:05|0.03589217
05:37:06|0.03589217
05:37:06|0.03589217
05:37:08|0.03589217
05:37:09|0.0359
05:37:10|0.0359555
05:37:11|0.0359077
05:37:11|0.03589217
05:37:13|0.03589217
05:37:14|0.03588877
05:37:15|0.03588877
05:37:16|0.03588877
05:37:17|0.03587709
05:37:17|0.03587184
05:37:18|0.03587184
05:37:20|0.03587184
05:37:21|0.03587184
05:37:22|0.03583205
05:37:23|0.03583047
05:37:24|0.03583047
05:37:24|0.03583047
05:37:26|0.03583047
05:37:27|0.03580325
05:37:28|0.03583858
05:37:30|0.03583046
05:37:30|0.03583046
05:37:31|0.03580325
05:37:32|0.03580325
05:37:33|0.03580325
05:37:34|0.03580326
05:37:36|0.03589597
05:37:37|0.03590407
05:37:39|0.0359218
05:37:40|0.03585794
05:37:41|0.03591265
05:37:43|0.03583535
05:37:44|0.03583535
05:37:44|0.03583535
05:37:45|0.03585778
05:37:46|0.03581709
05:37:47|0.03581709
05:37:49|0.03585695
05:37:49|0.03585695
05:37:51|0.03585695
05:37:52|0.03585695
05:37:52|0.03585695
05:37:54|0.03585695
05:37:55|0.03581709
05:37:55|0.03581709
05:37:57|0.03585488
05:37:58|0.03585488
05:37:59|0.03585488
05:37:59|0.03585488
05:38:00|0.03585488
05:38:02|0.03585488
05:38:02|0.03585488
05:38:04|0.03585488
05:38:05|0.03585488
05:38:06|0.03585488
05:38:07|0.03585488
05:38:08|0.03585488
05:38:09|0.03585488
05:38:09|0.03585488
05:38:11|0.03585488
05:38:12|0.0358514
05:38:13|0.0358514
05:38:14|0.0358514
05:38:15|0.0358514
05:38:16|0.0358514
05:38:17|0.0358514
05:38:18|0.0358514
05:38:19|0.0358514
05:38:20|0.03584942
05:38:20|0.03584942
05:38:23|0.03586
05:38:23|0.03586
05:38:24|0.03586
05:38:25|0.03586
05:38:26|0.03586
05:38:27|0.03586
05:38:29|0.03586
05:38:29|0.03586
05:38:30|0.03586
05:38:31|0.03586
05:38:32|0.03586
05:38:33|0.03586
05:38:34|0.03586
05:38:36|0.03586
05:38:37|0.03586
05:38:37|0.03590407
05:38:40|0.03590407
05:38:40|0.03586
05:38:41|0.03586
05:38:42|0.03586
05:38:43|0.03590483
05:38:44|0.03590483
05:38:45|0.03586001
05:38:46|0.03586001
05:38:48|0.03586001
05:38:49|0.03586001
05:38:51|0.03586001
05:38:52|0.03586001
05:38:53|0.03586001
05:38:53|0.03586001
05:38:54|0.03586001
05:38:55|0.0359
05:38:56|0.0359
05:38:57|0.0359
05:38:58|0.0359
05:39:00|0.0359
05:39:00|0.0359
05:39:02|0.0359
05:39:03|0.03604857
05:39:04|0.03605714
05:39:05|0.03605912
05:39:06|0.03605912
05:39:07|0.03605912
05:39:08|0.03605912
05:39:09|0.03601649
05:39:10|0.03608163
05:39:11|0.03613
05:39:12|0.03601649
05:39:13|0.03601649
05:39:14|0.03601649
05:39:15|0.03601649
05:39:16|0.03598722
05:39:17|0.03601649
05:39:19|0.03601649
05:39:20|0.03601649
05:39:21|0.03601649
05:39:22|0.0360264
05:39:23|0.03602641
05:39:24|0.03602641
05:39:26|0.03602641
05:39:26|0.03610213
05:39:27|0.03610213
05:39:29|0.03610213
05:39:29|0.03624437
05:39:30|0.0361832
05:39:33|0.03629827
05:39:33|0.03622255
05:39:34|0.03637322
05:39:35|0.03632474
05:39:37|0.0363048
05:39:39|0.03641972
05:39:39|0.0364
05:39:40|0.03640049
05:39:42|0.03652841
05:39:42|0.03647465
05:39:44|0.036546
05:39:45|0.03664031
05:39:47|0.036655
05:39:47|0.03658699
05:39:48|0.03658699
05:39:49|0.03658699
05:39:50|0.03658699
05:39:52|0.03654611
05:39:53|0.03654552
05:39:54|0.03653098
05:39:55|0.03653098
05:39:56|0.03654187
05:39:57|0.03658061
05:39:58|0.03658061
05:39:59|0.03650408
05:40:00|0.03650408
05:40:01|0.03650408
05:40:02|0.03650408
05:40:03|0.03650408
05:40:04|0.03656296
05:40:05|0.03656296
05:40:06|0.03656296
05:40:07|0.03650848
05:40:08|0.03650848
05:40:10|0.03650848
05:40:11|0.03651198
05:40:11|0.03656295
05:40:12|0.03655565
05:40:13|0.03650848
05:40:14|0.03654957
05:40:16|0.03648394
05:40:16|0.03648394
05:40:17|0.03648394
05:40:19|0.03653651
05:40:19|0.03653651
05:40:20|0.03656774
05:40:22|0.03649367
05:40:23|0.03649367
05:40:24|0.03649367
05:40:25|0.03649367
05:40:26|0.03656531
05:40:27|0.03656531
05:40:28|0.03656531
05:40:29|0.0365
05:40:30|0.0364989
05:40:31|0.0364989
05:40:32|0.03659331
05:40:34|0.03666181
05:40:35|0.03677473
05:40:36|0.03667159
05:40:37|0.03667159
05:40:38|0.03667159
05:40:39|0.03669669
05:40:40|0.0366981
05:40:41|0.03672386
05:40:42|0.0367155
05:40:44|0.03676135
05:40:45|0.03671367
05:40:47|0.03671369
05:40:47|0.0367137
05:40:48|0.03676355
05:40:49|0.03676354
05:40:51|0.03676354
05:40:51|0.03676354
05:40:52|0.03676354
05:40:54|0.03671367
05:40:55|0.03676354
05:40:56|0.03676354
05:40:57|0.03676354
05:40:58|0.03669818
05:40:59|0.03669818
05:41:00|0.03669904
05:41:01|0.03676091
05:41:02|0.03668781
05:41:03|0.03668349
05:41:04|0.03668384
05:41:05|0.03668384
05:41:06|0.03668384
05:41:07|0.03668384
05:41:08|0.03668384
05:41:09|0.03669307
05:41:10|0.03669307
05:41:11|0.03669307
05:41:12|0.03667159
05:41:13|0.03667159
05:41:14|0.03670271
05:41:15|0.03670271
05:41:16|0.03671765
05:41:17|0.03671765
05:41:18|0.0366716
05:41:19|0.0366716
05:41:21|0.0366716
05:41:21|0.03661829
05:41:22|0.03660871
05:41:24|0.03653367
05:41:24|0.03655854
05:41:26|0.03655854
05:41:27|0.0365
05:41:28|0.03641235
05:41:29|0.03646876
05:41:30|0.03646876
05:41:31|0.03646876
05:41:32|0.03646876
05:41:33|0.0364
05:41:34|0.03641547
05:41:35|0.03641547
05:41:36|0.0363516
05:41:37|0.0363486
05:41:38|0.0363486
05:41:40|0.0363486
05:41:41|0.03632425
05:41:42|0.03632425
05:41:43|0.03632425
05:41:44|0.03635549
05:41:45|0.03629773
05:41:46|0.03632837
05:41:47|0.03632631
05:41:48|0.03632631
05:41:49|0.03634757
05:41:51|0.03632837
05:41:52|0.03632837
05:41:52|0.03632837
05:41:54|0.0363555
05:41:55|0.0363555
05:41:56|0.0363555
05:41:57|0.0363555
05:41:58|0.0363555
05:41:59|0.03630001
05:42:00|0.0363
05:42:01|0.0363
05:42:02|0.03627818
05:42:03|0.03627818
05:42:04|0.03626659
05:42:07|0.03626659
05:42:08|0.0363
05:42:09|0.0363
05:42:10|0.0363
05:42:10|0.0363
05:42:11|0.0363
05:42:13|0.0363
05:42:14|0.0363
05:42:15|0.0363
05:42:16|0.0363
05:42:16|0.03633053
05:42:17|0.03633052
05:42:18|0.03633052
05:42:20|0.03633052
05:42:21|0.03633052
05:42:22|0.03633052
05:42:22|0.03644444
05:42:24|0.03644444
05:42:24|0.03636723
05:42:26|0.03636723
05:42:27|0.03636723
05:42:28|0.03636723
05:42:28|0.03636723
05:42:30|0.0363802
05:42:31|0.03635619
05:42:32|0.03635619
05:42:33|0.03637591
05:42:34|0.03637591
05:42:35|0.03639997
05:42:36|0.03639997
05:42:37|0.03639997
05:42:38|0.03639997
05:42:39|0.03639997
05:42:40|0.03639998
05:42:41|0.03639998
05:42:43|0.03633441
05:42:44|0.03639526
05:42:45|0.03639526
05:42:47|0.03639526
05:42:48|0.03639526
05:42:49|0.03639526
05:42:50|0.03639525
05:42:51|0.03639525
05:42:52|0.0363367
05:42:53|0.03633053
05:42:55|0.03631229
05:42:55|0.03631957
05:42:57|0.03631957
05:42:58|0.03631957
05:42:59|0.03631957
05:43:00|0.03627606
05:43:01|0.03627606
05:43:02|0.03627606
05:43:03|0.03627606
05:43:04|0.03627606
05:43:05|0.03627606
05:43:06|0.03627606
05:43:07|0.03630713
05:43:08|0.03636498
05:43:10|0.03636498
05:43:10|0.03636498
05:43:11|0.03636498
05:43:14|0.03636498
05:43:15|0.03636498
05:43:16|0.03636498
05:43:16|0.03636498
05:43:18|0.03636498
05:43:19|0.03627602
05:43:19|0.03626392
05:43:21|0.03626392
05:43:22|0.03626392
05:43:23|0.03626392
05:43:24|0.03626392
05:43:25|0.03626392
05:43:26|0.03626392
05:43:27|0.03626392
05:43:28|0.03626392
05:43:29|0.03626392
05:43:30|0.0363008
05:43:31|0.0363008
05:43:32|0.0363008
05:43:32|0.0363008
05:43:34|0.0363008
05:43:35|0.0363008
05:43:36|0.0363008
05:43:37|0.0363008
05:43:38|0.03627131
05:43:38|0.03625896
05:43:39|0.03625896
05:43:42|0.03617381
05:43:42|0.03625672
05:43:44|0.03625672
05:43:44|0.03625672
05:43:47|0.03625285
05:43:47|0.03625285
05:43:48|0.03625285
05:43:49|0.03625285
05:43:50|0.03618533
05:43:51|0.03617393
05:43:52|0.03617393
05:43:54|0.03617393
05:43:55|0.03617381
05:43:55|0.03617947
05:43:57|0.03617947
05:43:59|0.03616666
05:43:59|0.03616666
05:44:00|0.03616666
05:44:01|0.03616666
05:44:02|0.03616666
05:44:04|0.03616038
05:44:04|0.03614814
05:44:06|0.03615576
05:44:07|0.03615576
05:44:07|0.03614656
05:44:08|0.03614656
05:44:09|0.03613133
05:44:10|0.03613133
05:44:11|0.03610917
05:44:13|0.03615453
05:44:14|0.03615453
05:44:15|0.03615453
05:44:16|0.03610917
05:44:16|0.03610917
05:44:17|0.03610224
05:44:18|0.03604088
05:44:19|0.0360812
05:44:20|0.03601463
05:44:21|0.03601463
05:44:23|0.03606591
05:44:24|0.0360694
05:44:25|0.0360694
05:44:26|0.0360694
05:44:27|0.03600919
05:44:28|0.036
05:44:29|0.03604158
05:44:30|0.0360629
05:44:31|0.03603498
05:44:32|0.03603498
05:44:33|0.03603498
05:44:34|0.03598722
05:44:35|0.03598722
05:44:36|0.03597982
05:44:37|0.03597982
05:44:38|0.03597982
05:44:39|0.03597982
05:44:40|0.036011
05:44:41|0.036011
05:44:42|0.03597983
05:44:43|0.03597983
05:44:44|0.03597983
05:44:45|0.03595932
05:44:46|0.03595932
05:44:48|0.03599379
05:44:49|0.03598815
05:44:50|0.03595128
05:44:51|0.03594649
05:44:52|0.03597623
05:44:53|0.03598624
05:44:55|0.03598624
05:44:55|0.03599003
05:44:56|0.03599003
05:44:58|0.03604857
05:44:59|0.03604857
05:44:59|0.03604857
05:45:01|0.03604857
05:45:02|0.03604857
05:45:03|0.03604857
05:45:03|0.03604857
05:45:05|0.03604857
05:45:06|0.03599
05:45:07|0.03599
05:45:08|0.03599
05:45:09|0.036
05:45:10|0.03599
05:45:11|0.03599
05:45:12|0.03599
05:45:13|0.03599
05:45:14|0.03599
05:45:15|0.03599
05:45:16|0.03599
05:45:17|0.03604852
05:45:18|0.03599
05:45:20|0.03603161
05:45:21|0.03603161
05:45:22|0.03603161
05:45:23|0.03603161
05:45:24|0.03603161
05:45:25|0.03603161
05:45:25|0.03603161
05:45:27|0.03603161
05:45:28|0.03603161
05:45:29|0.03600765
05:45:30|0.03600765
05:45:31|0.03606681
05:45:31|0.03599
05:45:32|0.03599
05:45:34|0.03599
05:45:34|0.03599
05:45:35|0.03599
05:45:37|0.03599
05:45:38|0.03606582
05:45:39|0.03606582
05:45:40|0.03606459
05:45:41|0.03599
05:45:42|0.03599
05:45:42|0.03604269
05:45:45|0.0360422
05:45:45|0.0360422
05:45:47|0.03599
05:45:48|0.03603785
05:45:49|0.03603785
05:45:50|0.03595128
05:45:51|0.03598508
05:45:53|0.03596864
05:45:53|0.03597116
05:45:54|0.03597116
05:45:55|0.03597116
05:45:56|0.03597116
05:45:58|0.03597116
05:45:58|0.03597116
05:46:00|0.03596931
05:46:01|0.03596931
05:46:02|0.03596931
05:46:04|0.0360074
05:46:05|0.0360074
05:46:05|0.0360074
05:46:06|0.03595121
05:46:08|0.03595121
05:46:09|0.03595121
05:46:10|0.03600123
05:46:11|0.03600123
05:46:12|0.03600123
05:46:13|0.0360043
05:46:15|0.03595121
05:46:15|0.03595
05:46:16|0.03595
05:46:17|0.03595
05:46:18|0.03594117
05:46:19|0.03594117
05:46:20|0.03594997
05:46:21|0.03595
05:46:22|0.03595
05:46:24|0.03595
05:46:25|0.03598365
05:46:26|0.03598357
05:46:27|0.03598357
05:46:28|0.03593174
05:46:29|0.03593177
05:46:30|0.03593177
05:46:31|0.03593177
05:46:32|0.03591077
05:46:33|0.03589513
05:46:34|0.03589513
05:46:35|0.03589513
05:46:36|0.03588571
05:46:37|0.03587755
05:46:38|0.03587755
05:46:39|0.03587755
05:46:40|0.03587755
05:46:41|0.0359275
05:46:42|0.03587443
05:46:43|0.03587443
05:46:44|0.03587443
05:46:46|0.03592434
05:46:47|0.03592414
05:46:49|0.03592414
05:46:50|0.03592414
05:46:50|0.03592414
05:46:51|0.03592414
05:46:53|0.03592414
05:46:54|0.03592414
05:46:54|0.0358697
05:46:55|0.0358697
05:46:57|0.035865
05:46:58|0.03586
05:46:59|0.03582755
05:46:59|0.03581809
05:47:01|0.03587442
05:47:02|0.03581817
05:47:03|0.03587626
05:47:04|0.03587626
05:47:05|0.03587626
05:47:06|0.03587398
05:47:07|0.03587439
05:47:08|0.03587439
05:47:09|0.03590407
05:47:10|0.0359416
05:47:11|0.03588069
05:47:12|0.03587674
05:47:13|0.03587674
05:47:14|0.03594135
05:47:15|0.03594135
05:47:17|0.035885
05:47:17|0.03595111
05:47:18|0.03595111
05:47:20|0.035891
05:47:21|0.03587937
05:47:21|0.03587937
05:47:23|0.03587937
05:47:23|0.03594095
05:47:24|0.03594095
05:47:25|0.03594095
05:47:26|0.03588511
05:47:28|0.03588511
05:47:28|0.03588511
05:47:30|0.03588511
05:47:31|0.03587934
05:47:32|0.03587934
05:47:33|0.03587934
05:47:34|0.03587686
05:47:35|0.03587626
05:47:36|0.03587626
05:47:37|0.03587626
05:47:38|0.03587626
05:47:39|0.03587626
05:47:41|0.03587626
05:47:42|0.03587627
05:47:42|0.03587625
05:47:43|0.03593525
05:47:44|0.03587442
05:47:46|0.03571002
05:47:48|0.03571111
05:47:49|0.03571001
05:47:50|0.03575004
05:47:51|0.03575004
05:47:52|0.03571001
05:47:53|0.0357
05:47:54|0.03565856
05:47:55|0.0356894
05:47:57|0.0356311
05:47:57|0.03560125
05:47:58|0.03560125
05:47:59|0.03564253
05:48:00|0.03560076
05:48:02|0.03560125
05:48:04|0.03560125
05:48:04|0.03560125
05:48:05|0.03560125
05:48:07|0.03558
05:48:07|0.03560058
05:48:09|0.03554414
05:48:10|0.03560122
05:48:11|0.03555803
05:48:12|0.03554852
05:48:13|0.03554852
05:48:15|0.03554414
05:48:16|0.03554414
05:48:16|0.03554414
05:48:18|0.0355911
05:48:18|0.0355911
05:48:19|0.0355911
05:48:21|0.03554415
05:48:22|0.03554852
05:48:23|0.03559962
05:48:24|0.03559962
05:48:25|0.03559962
05:48:26|0.03559962
05:48:27|0.03559812
05:48:28|0.0356012
05:48:29|0.0356012
05:48:30|0.0356012
05:48:32|0.03554427
05:48:32|0.03554427
05:48:33|0.03559812
05:48:35|0.03559812
05:48:35|0.03554415
05:48:36|0.03559812
05:48:37|0.03559956
05:48:38|0.03559954
05:48:39|0.03559954
05:48:40|0.03559956
05:48:41|0.03559956
05:48:43|0.03559956
05:48:43|0.03560125
05:48:44|0.03566497
05:48:46|0.03560275
05:48:47|0.03562455
05:48:49|0.03562455
05:48:49|0.03562455
05:48:50|0.03562455
05:48:51|0.03562455
05:48:52|0.03562455
05:48:54|0.03566497
05:48:55|0.03566497
05:48:56|0.03566497
05:48:57|0.03562866
05:48:58|0.03560099
05:48:59|0.03555832
05:49:00|0.0356147
05:49:01|0.0356147
05:49:02|0.0356147
05:49:03|0.03555832
05:49:05|0.03554913
05:49:06|0.03554913
05:49:06|0.03554913
05:49:08|0.03560983
05:49:09|0.03560983
05:49:09|0.03560983
05:49:10|0.03560983
05:49:12|0.0356
05:49:12|0.0356
05:49:13|0.03559995
05:49:15|0.03559995
05:49:16|0.0356
05:49:17|0.0356
05:49:18|0.0356
05:49:19|0.0356
05:49:20|0.0356
05:49:21|0.0356
05:49:22|0.0356
05:49:23|0.0356
05:49:24|0.0356
05:49:25|0.03560983
05:49:26|0.03560983
05:49:27|0.03560983
05:49:28|0.03560983
05:49:29|0.03560983
05:49:30|0.03560983
05:49:31|0.03560983
05:49:32|0.0356
05:49:33|0.0356
05:49:34|0.0356
05:49:35|0.0356
05:49:36|0.03560001
05:49:37|0.03560001
05:49:38|0.03560001
05:49:39|0.03560001
05:49:40|0.0356
05:49:41|0.0356
05:49:44|0.0356
05:49:44|0.03564674
05:49:45|0.03564674
05:49:46|0.03564674
05:49:47|0.03564674
05:49:49|0.03564662
05:49:51|0.03550001
05:49:51|0.03555858
05:49:52|0.03555858
05:49:54|0.03555858
05:49:54|0.03558373
05:49:56|0.03551878
05:49:57|0.03551942
05:49:58|0.0355001
05:49:59|0.0355001
05:50:00|0.03556078
05:50:01|0.03556078
05:50:02|0.0355
05:50:03|0.0355
05:50:05|0.03550001
05:50:05|0.03550001
05:50:06|0.03554918
05:50:07|0.03554918
05:50:08|0.03554918
05:50:10|0.03554918
05:50:10|0.03550001
05:50:11|0.03550001
05:50:12|0.03550001
05:50:14|0.03550001
05:50:14|0.03550001
05:50:15|0.03550001
05:50:16|0.03550001
05:50:18|0.03550001
05:50:18|0.0355
05:50:19|0.0355
05:50:21|0.0355
05:50:22|0.0355
05:50:23|0.03550001
05:50:24|0.03550001
05:50:25|0.03550001
05:50:26|0.0355
05:50:27|0.0355
05:50:29|0.0355
05:50:29|0.0355
05:50:30|0.0355
05:50:31|0.0355402
05:50:33|0.03550004
05:50:34|0.03550004
05:50:35|0.03550004
05:50:36|0.03550004
05:50:37|0.03554195
05:50:38|0.03554195
05:50:39|0.03554666
05:50:40|0.03554666
05:50:41|0.03554666
05:50:43|0.03554666
05:50:44|0.03550001
05:50:44|0.03550001
05:50:45|0.03550001
05:50:46|0.03555345
05:50:48|0.03555342
05:50:50|0.03555342
05:50:51|0.03555337
05:50:51|0.03555337
05:50:53|0.0356413
05:50:55|0.03564705
05:50:56|0.03564705
05:50:58|0.03566548
05:50:58|0.03566548
05:51:00|0.03564705
05:51:01|0.03557842
05:51:01|0.0356655
05:51:03|0.0356655
05:51:03|0.0356655
05:51:05|0.0356655
05:51:05|0.03562666
05:51:06|0.03562666
05:51:07|0.03566986
05:51:08|0.03566986
05:51:09|0.0356655
05:51:10|0.03577231
05:51:12|0.03577231
05:51:12|0.03577226
05:51:14|0.03577231
05:51:15|0.03577231
05:51:16|0.03577238
05:51:16|0.03577164
05:51:18|0.03577164
05:51:19|0.03577164
05:51:20|0.03577228
05:51:21|0.03578229
05:51:22|0.03578229
05:51:23|0.03578229
05:51:24|0.03578229
05:51:25|0.03578229
05:51:26|0.03578229
05:51:27|0.03578229
05:51:28|0.03579347
05:51:29|0.03577227
05:51:31|0.03579
05:51:32|0.03579347
05:51:32|0.03579347
05:51:34|0.03579347
05:51:35|0.03578356
05:51:35|0.03586956
05:51:36|0.03586956
05:51:38|0.03586956
05:51:38|0.03586956
05:51:40|0.03586588
05:51:40|0.03586588
05:51:41|0.03582596
05:51:42|0.03582596
05:51:44|0.03582596
05:51:44|0.03582596
05:51:46|0.03582665
05:51:46|0.03582665
05:51:47|0.03582665
05:51:49|0.03582664
05:51:50|0.03582665
05:51:51|0.03579788
05:51:52|0.03579788
05:51:53|0.03579788
05:51:54|0.03579788
05:51:56|0.03582664
05:51:56|0.03582664
05:51:57|0.03582664
05:51:59|0.03582664
05:51:59|0.03582664
05:52:01|0.03580697
05:52:02|0.03582664
05:52:04|0.03582664
05:52:04|0.03582664
05:52:05|0.03582664
05:52:07|0.03582664
05:52:08|0.03582664
05:52:08|0.03582664
05:52:09|0.03582664
05:52:10|0.03582664
05:52:12|0.03582664
05:52:12|0.03582664
05:52:13|0.03582664
05:52:14|0.03582595
05:52:16|0.03582595
05:52:16|0.03582595
05:52:17|0.03582595
05:52:19|0.03582595
05:52:19|0.03582595
05:52:20|0.03582595
05:52:22|0.03582595
05:52:22|0.03576016
05:52:23|0.03576016
05:52:25|0.03579347
05:52:26|0.03579347
05:52:26|0.03579347
05:52:28|0.03582664
05:52:29|0.03582664
05:52:29|0.03579347
05:52:31|0.03582666
05:52:31|0.03583205
05:52:32|0.03583205
05:52:34|0.03583205
05:52:35|0.03583205
05:52:35|0.03583205
05:52:36|0.03582664
05:52:38|0.03582664
05:52:39|0.03582664
05:52:40|0.03582664
05:52:40|0.03582664
05:52:42|0.03582664
05:52:43|0.03582664
05:52:44|0.03582664
05:52:44|0.03582664
05:52:45|0.03582664
05:52:46|0.03582664
05:52:47|0.03582664
05:52:48|0.03582664
05:52:51|0.03582664
05:52:51|0.03582664
05:52:52|0.03582664
05:52:53|0.03582664
05:52:55|0.0357753
05:52:56|0.03578322
05:52:57|0.03578322
05:52:58|0.03578322
05:52:59|0.03578322
05:53:00|0.03582664
05:53:01|0.03582664
05:53:03|0.03582664
05:53:04|0.03582664
05:53:04|0.03582664
05:53:06|0.03582664
05:53:07|0.03582664
05:53:08|0.0358389
05:53:09|0.0358389
05:53:09|0.0358389
05:53:11|0.0358389
05:53:12|0.0358389
05:53:12|0.0358389
05:53:13|0.0358389
05:53:15|0.0358389
05:53:15|0.0358389
05:53:17|0.0358389
05:53:17|0.0358389
05:53:19|0.0358389
05:53:20|0.0358389
05:53:21|0.0358389
05:53:22|0.0358389
05:53:23|0.0358389
05:53:23|0.0358389
05:53:25|0.03587325
05:53:25|0.03587325
05:53:27|0.03587325
05:53:28|0.0358329
05:53:30|0.03583869
05:53:30|0.03583869
05:53:31|0.03583869
05:53:32|0.03583869
05:53:33|0.03583869
05:53:34|0.035838
05:53:35|0.03583869
05:53:36|0.03583948
05:53:37|0.03583948
05:53:38|0.03583948
05:53:39|0.03584164
05:53:40|0.03587325
05:53:41|0.03587325
05:53:42|0.03594229
05:53:43|0.03588191
05:53:44|0.03587336
05:53:45|0.03587336
05:53:46|0.03587336
05:53:47|0.03587336
05:53:49|0.03587336
05:53:49|0.03587336
05:53:50|0.03587336
05:53:51|0.03587336
05:53:52|0.03589999
05:53:54|0.03587336
05:53:55|0.03587336
05:53:55|0.03587336
05:53:57|0.03587336
05:53:58|0.03588191
05:53:59|0.035846
05:54:00|0.035846
05:54:01|0.03589583
05:54:02|0.0359
05:54:03|0.03594486
05:54:04|0.03594486
05:54:05|0.03594486
05:54:06|0.03594486
05:54:07|0.03594486
05:54:08|0.03587337
05:54:09|0.03587337
05:54:10|0.03591336
05:54:11|0.03591336
05:54:13|0.03591336
05:54:14|0.03591336
05:54:15|0.03585661
05:54:16|0.03590383
05:54:16|0.03590735
05:54:18|0.03590735
05:54:18|0.03590984
05:54:19|0.03592588
05:54:21|0.03592588
05:54:22|0.03594485
05:54:23|0.03594485
05:54:24|0.03594485
05:54:25|0.03594003
05:54:26|0.03592755
05:54:28|0.03593045
05:54:28|0.03593318
05:54:29|0.0359233
05:54:30|0.0359233
05:54:31|0.03589494
05:54:32|0.03589494
05:54:33|0.03589494
05:54:34|0.03589494
05:54:35|0.03589494
05:54:36|0.03589494
05:54:37|0.03589494
05:54:38|0.03589494
05:54:39|0.03589494
05:54:40|0.03589494
05:54:41|0.03589494
05:54:42|0.03590026
05:54:43|0.03590026
05:54:44|0.03590026
05:54:45|0.03590026
05:54:46|0.03594483
05:54:47|0.03594483
05:54:48|0.03594483
05:54:50|0.03594483
05:54:51|0.0359455
05:54:52|0.0359455
05:54:53|0.03594649
05:54:55|0.03594649
05:54:55|0.03594649
05:54:56|0.03595706
05:54:57|0.03595706
05:54:58|0.03583485
05:54:59|0.03583485
05:55:00|0.03583485
05:55:01|0.03583485
05:55:02|0.03583485
05:55:04|0.03585002
05:55:05|0.03585
05:55:06|0.03583205
05:55:07|0.03583205
05:55:08|0.03583205
05:55:09|0.03583205
05:55:10|0.03583205
05:55:11|0.03585754
05:55:13|0.03586916
05:55:14|0.03586916
05:55:15|0.03586916
05:55:16|0.03586916
05:55:17|0.03586916
05:55:18|0.03586916
05:55:19|0.03586916
05:55:20|0.03586916
05:55:21|0.03586916
05:55:22|0.03586916
05:55:23|0.03586916
05:55:24|0.03586916
05:55:25|0.03585754
05:55:26|0.03585754
05:55:27|0.0358129
05:55:28|0.03580789
05:55:30|0.03580789
05:55:30|0.03580789
05:55:31|0.03580789
05:55:32|0.0358491
05:55:33|0.03580788
05:55:35|0.03580788
05:55:36|0.03579113
05:55:36|0.03577212
05:55:38|0.03577212
05:55:38|0.03577212
05:55:40|0.03577212
05:55:40|0.0357603
05:55:42|0.0357603
05:55:42|0.03580534
05:55:44|0.0358045
05:55:45|0.0358045
05:55:45|0.03574001
05:55:47|0.0357174
05:55:48|0.0357174
05:55:49|0.03571739
05:55:50|0.03570558
05:55:51|0.03570558
05:55:52|0.03570558
05:55:54|0.03570558
05:55:54|0.0357161
05:55:55|0.03572285
05:55:56|0.03570561
05:55:58|0.03570561
05:55:58|0.03571472
05:56:00|0.03571472
05:56:01|0.03571472
05:56:02|0.03570181
05:56:03|0.03570181
05:56:04|0.03570181
05:56:05|0.03570181
05:56:06|0.03570181
05:56:07|0.0357134
05:56:08|0.0357134
05:56:09|0.0357134
05:56:10|0.0357134
05:56:11|0.03571989
05:56:12|0.03571989
05:56:13|0.03571989
05:56:14|0.03570022
05:56:16|0.03570022
05:56:18|0.03570022
05:56:18|0.03569328
05:56:19|0.03568105
05:56:20|0.03568105
05:56:21|0.03567916
05:56:22|0.03567916
05:56:23|0.03567916
05:56:24|0.03568105
05:56:25|0.0356293
05:56:27|0.03568105
05:56:27|0.03569137
05:56:28|0.03569137
05:56:30|0.03569137
05:56:31|0.03568011
05:56:33|0.03569137
05:56:33|0.03569137
05:56:34|0.03569137
05:56:35|0.03569137
05:56:36|0.03569137
05:56:37|0.03569137
05:56:38|0.03569137
05:56:39|0.03569137
05:56:40|0.03568104
05:56:41|0.03568104
05:56:42|0.03568102
05:56:43|0.03568102
05:56:44|0.0357363
05:56:46|0.0357363
05:56:46|0.0357363
05:56:48|0.0357363
05:56:49|0.03568105
05:56:49|0.03568105
05:56:51|0.03568105
05:56:51|0.03569137
05:56:53|0.03569137
05:56:55|0.03569137
05:56:56|0.03569137
05:56:57|0.03569137
05:56:58|0.03568502
05:56:59|0.03568502
05:57:01|0.03568502
05:57:01|0.03568512
05:57:02|0.03568512
05:57:04|0.03568512
05:57:05|0.03568512
05:57:06|0.03568512
05:57:07|0.03568105
05:57:08|0.03568105
05:57:09|0.03568073
05:57:10|0.03568829
05:57:11|0.0356907
05:57:12|0.03570485
05:57:14|0.03570483
05:57:15|0.03584999
05:57:16|0.03589953
05:57:17|0.03589953
05:57:17|0.03589953
05:57:19|0.03589953
05:57:20|0.03589953
05:57:21|0.03596827
05:57:22|0.03596827
05:57:22|0.03596827
05:57:23|0.03596827
05:57:25|0.03596827
05:57:26|0.03596827
05:57:27|0.03596828
05:57:28|0.0359856
05:57:29|0.0360625
05:57:30|0.0360625
05:57:32|0.03601428
05:57:32|0.03601428
05:57:34|0.03607362
05:57:34|0.03607362
05:57:35|0.03607362
05:57:36|0.03607362
05:57:38|0.03607362
05:57:38|0.03607363
05:57:39|0.03607363
05:57:40|0.03608823
05:57:42|0.03608823
05:57:43|0.03611111
05:57:43|0.0360803
05:57:44|0.0360803
05:57:46|0.03611276
05:57:46|0.03611276
05:57:48|0.03611276
05:57:49|0.03611276
05:57:50|0.03611276
05:57:51|0.03613886
05:57:52|0.03613886
05:57:53|0.03613886
05:57:54|0.03613886
05:57:55|0.03613886
05:57:57|0.03613886
05:57:58|0.0361194
05:58:00|0.0361194
05:58:00|0.0361194
05:58:01|0.0361194
05:58:02|0.0361194
05:58:04|0.03611704
05:58:05|0.03611704
05:58:06|0.03611704
05:58:07|0.03607902
05:58:08|0.03607902
05:58:09|0.03607902
05:58:11|0.03607893
05:58:11|0.03607893
05:58:12|0.0360475
05:58:15|0.0360475
05:58:15|0.03604107
05:58:16|0.03604107
05:58:18|0.03608785
05:58:19|0.03608785
05:58:20|0.03608785
05:58:21|0.036101
05:58:22|0.036101
05:58:23|0.036101
05:58:24|0.036101
05:58:25|0.03611703
05:58:26|0.03611703
05:58:27|0.03611703
05:58:28|0.03611703
05:58:29|0.03611703
05:58:30|0.03611703
05:58:31|0.0361826
05:58:32|0.0361826
05:58:33|0.03612817
05:58:34|0.03615481
05:58:35|0.03615481
05:58:36|0.03615481
05:58:37|0.03615481
05:58:38|0.03619303
05:58:39|0.03619303
05:58:40|0.03617668
05:58:41|0.03617668
05:58:42|0.03617668
05:58:43|0.03616908
05:58:44|0.03614644
05:58:45|0.03614644
05:58:46|0.03614825
05:58:47|0.03614825
05:58:48|0.03614825
05:58:49|0.03614825
05:58:50|0.03614825
05:58:51|0.03614825
05:58:52|0.036215
05:58:53|0.036215
05:58:54|0.036215
05:58:55|0.036215
05:58:56|0.036215
05:58:58|0.03622857
05:58:59|0.03622857
05:59:01|0.03621501
05:59:01|0.03621501
05:59:02|0.03621501
05:59:03|0.03621501
05:59:04|0.03623529
05:59:06|0.03623529
05:59:08|0.03623529
05:59:08|0.03623529
05:59:10|0.03623529
05:59:11|0.03623529
05:59:11|0.03621501
05:59:13|0.03621501
05:59:13|0.03621502
05:59:14|0.03621502
05:59:15|0.03621502
05:59:17|0.03621502
05:59:17|0.03621502
05:59:18|0.03621502
05:59:19|0.03621502
05:59:21|0.03621502
05:59:22|0.03621502
05:59:23|0.03621502
05:59:24|0.03621502
05:59:25|0.03621502
05:59:26|0.03621502
05:59:27|0.03621502
05:59:28|0.03616273
05:59:29|0.03621502
05:59:30|0.03617157
05:59:31|0.03613672
05:59:32|0.03613672
05:59:33|0.03613672
05:59:34|0.03613672
05:59:35|0.03613672
05:59:36|0.03613672
05:59:37|0.03613672
05:59:38|0.03613672
05:59:39|0.03613672
05:59:40|0.03613672
05:59:41|0.03612593
05:59:42|0.03610735
05:59:44|0.03610735
05:59:45|0.03610735
05:59:45|0.0361814
05:59:47|0.0361814
05:59:47|0.0361814
05:59:48|0.03612902
05:59:50|0.03612902
05:59:52|0.03612902
05:59:53|0.03608921
05:59:53|0.03608921
05:59:54|0.03608921
05:59:55|0.03608921
05:59:56|0.03608222
05:59:57|0.03608222
05:59:58|0.03608222
06:00:00|0.03617081
06:00:00|0.03617081
06:00:01|0.03617081
06:00:03|0.0361214
06:00:03|0.0361214
06:00:05|0.0361214
06:00:05|0.0361214
06:00:06|0.03608952
06:00:08|0.03616435
06:00:10|0.03616533
06:00:11|0.03616533
06:00:12|0.03616533
06:00:13|0.03616435
06:00:14|0.03617361
06:00:15|0.03617361
06:00:15|0.03617361
06:00:16|0.03617361
06:00:17|0.03611098
06:00:19|0.03611098
06:00:19|0.03611275
06:00:21|0.03617381
06:00:22|0.03617381
06:00:23|0.03617381
06:00:23|0.03617381
06:00:24|0.03617381
06:00:25|0.03617381
06:00:27|0.03617376
06:00:27|0.03617376
06:00:29|0.03617365
06:00:30|0.03617365
06:00:31|0.03613266
06:00:33|0.03613266
06:00:33|0.03613266
06:00:34|0.03613266
06:00:36|0.03613016
06:00:36|0.03613016
06:00:37|0.03613016
06:00:38|0.03613266
06:00:39|0.03613266
06:00:41|0.03619142
06:00:41|0.03619142
06:00:42|0.03613032
06:00:43|0.03613032
06:00:44|0.03613266
06:00:45|0.03618542
06:00:46|0.03618542
06:00:47|0.03618542
06:00:48|0.03618542
06:00:49|0.03618542
06:00:50|0.03618542
06:00:51|0.03618542
06:00:52|0.03618542
06:00:53|0.03619924
06:00:54|0.03619924
06:00:55|0.03619924
06:00:57|0.03619924
06:00:57|0.03619924
06:00:59|0.03619924
06:01:00|0.03619924
06:01:02|0.03619924
06:01:03|0.03619924
06:01:04|0.03619924
06:01:06|0.03619924
06:01:07|0.03619924
06:01:08|0.03619924
06:01:10|0.03619924
06:01:10|0.03619924
06:01:11|0.03619924
06:01:12|0.03619083
06:01:14|0.03623971
06:01:15|0.03623971
06:01:16|0.03624437
06:01:18|0.03624437
06:01:19|0.03619083
06:01:19|0.03617544
06:01:21|0.03623734
06:01:22|0.03623734
06:01:23|0.03623734
06:01:24|0.03627593
06:01:25|0.03627593
06:01:25|0.03628375
06:01:27|0.03629626
06:01:27|0.03636193
06:01:29|0.03636193
06:01:30|0.03636193
06:01:30|0.03630007
06:01:32|0.03630007
06:01:33|0.03637048
06:01:34|0.03631731
06:01:35|0.03631731
06:01:36|0.0363225
06:01:36|0.0363225
06:01:37|0.03642857
06:01:39|0.03644856
06:01:41|0.03639531
06:01:41|0.03648793
06:01:42|0.03648793
06:01:43|0.03646017
06:01:44|0.03654095
06:01:45|0.03655219
06:01:46|0.03651995
06:01:47|0.03652082
06:01:48|0.03652082
06:01:49|0.03652082
06:01:50|0.03648795
06:01:51|0.03648794
06:01:53|0.03653086
06:01:54|0.03653086
06:01:54|0.03653086
06:01:56|0.03641236
06:01:56|0.03640337
06:01:58|0.03640337
06:01:58|0.03639304
06:01:59|0.03648864
06:02:02|0.03640363
06:02:02|0.03640363
06:02:04|0.03640337
06:02:05|0.03640337
06:02:06|0.03640217
06:02:07|0.03639304
06:02:08|0.03639304
06:02:09|0.03639304
06:02:10|0.03646525
06:02:11|0.03646525
06:02:12|0.03646525
06:02:13|0.03646525
06:02:15|0.03639304
06:02:15|0.03639304
06:02:16|0.03639304
06:02:18|0.03639304
06:02:19|0.03636556
06:02:20|0.03636556
06:02:21|0.03640472
06:02:22|0.03635616
06:02:23|0.036393
06:02:24|0.036393
06:02:25|0.03639304
06:02:26|0.03639304
06:02:27|0.03639304
06:02:28|0.03639304
06:02:29|0.03639304
06:02:30|0.03643866
06:02:31|0.03643866
06:02:33|0.03643866
06:02:34|0.03643866
06:02:34|0.03632608
06:02:36|0.03632607
06:02:37|0.03639744
06:02:38|0.03639744
06:02:39|0.03639744
06:02:39|0.03639744
06:02:41|0.03639744
06:02:43|0.03639744
06:02:43|0.03639744
06:02:45|0.0363134
06:02:47|0.0363134
06:02:47|0.0363134
06:02:48|0.03628834
06:02:49|0.03628574
06:02:50|0.03628574
06:02:51|0.03628574
06:02:52|0.03628574
06:02:53|0.03628571
06:02:55|0.03628571
06:02:55|0.03628425
06:02:56|0.03628425
06:02:57|0.03628425
06:02:58|0.03628425
06:03:00|0.03628425
06:03:02|0.03632705
06:03:04|0.03628425
06:03:04|0.03628425
06:03:07|0.03628379
06:03:08|0.03628379
06:03:09|0.03628379
06:03:11|0.03625
06:03:11|0.03625
06:03:13|0.03624968
06:03:15|0.03624968
06:03:15|0.03627977
06:03:16|0.03627977
06:03:17|0.03627977
06:03:18|0.03628257
06:03:19|0.03628379
06:03:21|0.03628379
06:03:21|0.03630987
06:03:23|0.03630987
06:03:23|0.03630987
06:03:24|0.03634354
06:03:25|0.03634354
06:03:27|0.03633383
06:03:28|0.03633383
06:03:29|0.03628056
06:03:29|0.03628056
06:03:30|0.03628056
06:03:32|0.03628056
06:03:32|0.03628056
06:03:34|0.03628056
06:03:35|0.03628056
06:03:36|0.03619
06:03:37|0.03619
06:03:38|0.03618533
06:03:39|0.03618533
06:03:40|0.03622802
06:03:41|0.03622802
06:03:42|0.03622802
06:03:44|0.036143
06:03:44|0.036143
06:03:45|0.036143
06:03:46|0.03613134
06:03:48|0.03620525
06:03:49|0.03620525
06:03:50|0.03620525
06:03:50|0.03620525
06:03:52|0.03620525
06:03:53|0.03620525
06:03:54|0.03614301
06:03:55|0.03614301
06:03:56|0.03614301
06:03:56|0.03614301
06:03:58|0.03614301
06:03:59|0.03614301
06:04:01|0.03614301
06:04:01|0.03614301
06:04:03|0.03614301
06:04:05|0.03614301
06:04:06|0.036143
06:04:06|0.036143
06:04:07|0.036143
06:04:09|0.036143
06:04:09|0.036143
06:04:10|0.036143
06:04:12|0.036143
06:04:13|0.036143
06:04:14|0.036143
06:04:16|0.036143
06:04:17|0.03619196
06:04:18|0.03619196
06:04:19|0.03619196
06:04:20|0.03619196
06:04:21|0.03619196
06:04:23|0.03619196
06:04:24|0.03614356
06:04:25|0.03614301
06:04:26|0.03614301
06:04:27|0.03614301
06:04:28|0.03614301
06:04:29|0.03614301
06:04:30|0.03614301
06:04:31|0.03614301
06:04:32|0.03614301
06:04:33|0.03614
06:04:34|0.03614
06:04:35|0.03614
06:04:36|0.03614
06:04:37|0.036143
06:04:38|0.036143
06:04:39|0.036143
06:04:40|0.036143
06:04:41|0.03613325
06:04:42|0.03613325
06:04:43|0.03613325
06:04:45|0.03613325
06:04:45|0.036143
06:04:47|0.036143
06:04:48|0.03616977
06:04:48|0.03619363
06:04:51|0.03619363
06:04:52|0.03619363
06:04:53|0.03619363
06:04:53|0.03619363
06:04:55|0.03619363
06:04:56|0.03619363
06:04:57|0.0362
06:04:57|0.0362
06:04:59|0.0362
06:05:00|0.03620525
06:05:01|0.03620525
06:05:02|0.03620525
06:05:04|0.03620525
06:05:04|0.03620525
06:05:05|0.03627959
06:05:06|0.03627959
06:05:08|0.03627959
06:05:09|0.03627959
06:05:10|0.03624912
06:05:12|0.03624011
06:05:13|0.03624011
06:05:14|0.03624011
06:05:15|0.03624011
06:05:16|0.03624011
06:05:17|0.03624089
06:05:18|0.0362
06:05:19|0.0362
06:05:20|0.0362
06:05:21|0.0362
06:05:22|0.0362
06:05:24|0.0362
06:05:25|0.0362
06:05:26|0.03624742
06:05:27|0.03624742
06:05:27|0.03624742
06:05:29|0.03620202
06:05:30|0.03620202
06:05:31|0.03620202
06:05:32|0.03620322
06:05:32|0.03620322
06:05:33|0.03620322
06:05:35|0.03620202
06:05:36|0.03620202
06:05:37|0.03620202
06:05:39|0.03620202
06:05:40|0.03624632
06:05:41|0.03624632
06:05:42|0.03624632
06:05:43|0.03624632
06:05:44|0.03624632
06:05:46|0.03638235
06:05:46|0.03629341
06:05:47|0.03629341
06:05:48|0.03638483
06:05:49|0.0363848
06:05:51|0.03634975
06:05:51|0.03634975
06:05:52|0.03636874
06:05:53|0.03635468
06:05:54|0.0362955
06:05:56|0.0362955
06:05:56|0.03629549
06:05:57|0.03629549
06:05:58|0.03629549
06:05:59|0.03629549
06:06:00|0.03629549
06:06:01|0.03627605
06:06:02|0.03627605
06:06:04|0.03634354
06:06:06|0.03628046
06:06:07|0.0362664
06:06:08|0.0362664
06:06:08|0.0362664
06:06:10|0.0362664
06:06:12|0.0362664
06:06:12|0.0362664
06:06:13|0.0362664
06:06:15|0.03627605
06:06:16|0.03627605
06:06:18|0.03627605
06:06:18|0.03627605
06:06:20|0.03627605
06:06:21|0.03629549
06:06:22|0.03628048
06:06:23|0.03628048
06:06:24|0.03628048
06:06:25|0.03628048
06:06:25|0.03628048
06:06:26|0.03628048
06:06:27|0.03628048
06:06:30|0.03628048
06:06:30|0.03628048
06:06:31|0.03628048
06:06:33|0.03628048
06:06:34|0.03628048
06:06:35|0.03628048
06:06:36|0.03628048
06:06:37|0.03628048
06:06:38|0.03628048
06:06:39|0.03628048
06:06:40|0.03628039
06:06:41|0.03628048
06:06:43|0.03628048
06:06:44|0.03628048
06:06:45|0.03628048
06:06:46|0.03633893
06:06:47|0.03633893
06:06:48|0.03627605
06:06:48|0.03627605
06:06:50|0.03627605
06:06:51|0.03627605
06:06:52|0.0362664
06:06:53|0.0362664
06:06:54|0.03627605
06:06:55|0.03627605
06:06:56|0.03627605
06:06:57|0.03625001
06:06:58|0.03628971
06:07:00|0.03628971
06:07:01|0.03618796
06:07:04|0.03618876
06:07:05|0.03616233
06:07:06|0.03616233
06:07:08|0.03618876
06:07:09|0.03618876
06:07:10|0.03611427
06:07:10|0.03611427
06:07:12|0.03611427
06:07:13|0.03611427
06:07:14|0.03616233
06:07:15|0.03618461
06:07:17|0.03618461
06:07:19|0.0361963
06:07:20|0.03606347
06:07:21|0.03606347
06:07:22|0.03606347
06:07:23|0.03606347
06:07:24|0.03606347
06:07:26|0.03606347
06:07:26|0.03606347
06:07:28|0.03606347
06:07:31|0.03612665
06:07:32|0.03612538
06:07:33|0.03612538
06:07:33|0.03612538
06:07:35|0.03612665
06:07:36|0.03612665
06:07:38|0.03612665
06:07:38|0.03612665
06:07:39|0.03621558
06:07:40|0.03621558
06:07:41|0.03621558
06:07:43|0.03621558
06:07:44|0.03621558
06:07:44|0.03621558
06:07:46|0.03628985
06:07:46|0.0363393
06:07:48|0.0363393
06:07:49|0.0363393
06:07:50|0.0363393
06:07:51|0.0363393
06:07:52|0.0363393
06:07:54|0.03636193
06:07:55|0.03632
06:07:56|0.03632
06:07:56|0.03637322
06:07:57|0.03637798
06:07:59|0.03637798
06:08:00|0.03637798
06:08:01|0.03637798
06:08:02|0.03637798
06:08:02|0.03637798
06:08:04|0.03637798
06:08:05|0.03637798
06:08:06|0.03637798
06:08:08|0.03633156
06:08:09|0.03633156
06:08:10|0.03633156
06:08:11|0.03633156
06:08:12|0.03633268
06:08:13|0.03633268
06:08:14|0.03633268
06:08:15|0.03633268
06:08:16|0.03639776
06:08:17|0.03647826
06:08:18|0.03647826
06:08:19|0.03643611
06:08:20|0.03643611
06:08:21|0.03643611
06:08:23|0.03643922
06:08:24|0.03647826
06:08:25|0.03644163
06:08:25|0.03641238
06:08:27|0.03641238
06:08:28|0.03641238
06:08:29|0.03641238
06:08:30|0.03646124
06:08:31|0.03646124
06:08:32|0.03646124
06:08:34|0.03641238
06:08:34|0.03641238
06:08:35|0.03644163
06:08:36|0.03644163
06:08:37|0.03644163
06:08:38|0.03644163
06:08:39|0.03644163
06:08:41|0.03644163
06:08:42|0.03644163
06:08:43|0.0363949
06:08:44|0.03639507
06:08:45|0.03639507
06:08:46|0.03639507
06:08:47|0.03639507
06:08:48|0.03637096
06:08:49|0.03638211
06:08:50|0.03638211
06:08:51|0.03638211
06:08:52|0.03637626
06:08:53|0.03637626
06:08:54|0.03637576
06:08:56|0.03637576
06:08:56|0.0363486
06:08:57|0.0363486
06:08:58|0.0363486
06:08:59|0.0363486
06:09:00|0.0363486
06:09:01|0.0363486
06:09:02|0.0363486
06:09:03|0.03637534
06:09:04|0.0363486
06:09:05|0.0363486
06:09:06|0.03638153
06:09:07|0.03638153
06:09:08|0.03638153
06:09:09|0.03638153
06:09:10|0.03638153
06:09:11|0.03638153
06:09:13|0.0364
06:09:13|0.0364
06:09:15|0.0364
06:09:16|0.0364
06:09:18|0.0364
06:09:18|0.03644874
06:09:19|0.03637595
06:09:20|0.0363728
06:09:21|0.0363728
06:09:22|0.0363728
06:09:23|0.03639986
06:09:24|0.03634349
06:09:25|0.0363469
06:09:26|0.0363469
06:09:27|0.0363469
06:09:28|0.0363469
06:09:29|0.0363469
06:09:31|0.0363274
06:09:31|0.03632741
06:09:33|0.03630413
06:09:34|0.0363
06:09:35|0.0363
06:09:35|0.03634449
06:09:37|0.03634449
06:09:37|0.03634449
06:09:38|0.0363
06:09:40|0.03645672
06:09:42|0.03632628
06:09:42|0.03632628
06:09:43|0.03632608
06:09:44|0.03632608
06:09:46|0.03637106
06:09:47|0.03637106
06:09:48|0.03631208
06:09:48|0.03631208
06:09:49|0.03631208
06:09:51|0.03631486
06:09:52|0.03631486
06:09:53|0.03631486
06:09:54|0.03631486
06:09:55|0.03631486
06:09:56|0.03631486
06:10:01|0.03636962
06:10:01|0.03630207
06:10:03|0.03630207
06:10:03|0.03630207
06:10:04|0.03636481
06:10:05|0.03636481
06:10:08|0.03636481
06:10:08|0.03636481
06:10:10|0.03636481
06:10:11|0.03636481
06:10:12|0.03630935
06:10:14|0.03630974
06:10:14|0.03630974
06:10:15|0.03630974
06:10:16|0.03630974
06:10:18|0.03630974
06:10:18|0.03630974
06:10:19|0.03636466
06:10:21|0.03638208
06:10:23|0.03644734
06:10:23|0.03644734
06:10:25|0.03644734
06:10:26|0.03644734
06:10:27|0.03644734
06:10:27|0.03644734
06:10:28|0.03644734
06:10:30|0.03644734
06:10:30|0.03644734
06:10:32|0.03644734
06:10:33|0.03644734
06:10:34|0.03644734
06:10:35|0.03645341
06:10:36|0.03645341
06:10:37|0.03645341
06:10:38|0.03645338
06:10:38|0.03645338
06:10:41|0.03644734
06:10:41|0.03644734
06:10:43|0.03644734
06:10:45|0.03644734
06:10:45|0.03644734
06:10:47|0.03644734
06:10:48|0.03644734
06:10:48|0.03639689
06:10:50|0.03639689
06:10:50|0.03639689
06:10:51|0.03639689
06:10:52|0.03644678
06:10:54|0.03644732
06:10:54|0.03644732
06:10:56|0.03634887
06:10:57|0.0364431
06:10:58|0.03637889
06:10:58|0.03637889
06:10:59|0.03637889
06:11:00|0.03643138
06:11:02|0.03643138
06:11:02|0.03643138
06:11:04|0.03643138
06:11:04|0.03643105
06:11:06|0.03643105
06:11:07|0.03643105
06:11:08|0.03643105
06:11:10|0.03643105
06:11:11|0.03637889
06:11:12|0.03637889
06:11:14|0.03641253
06:11:15|0.03641253
06:11:16|0.03641253
06:11:18|0.0363627
06:11:19|0.0363627
06:11:20|0.0363627
06:11:20|0.03636274
06:11:21|0.03641344
06:11:23|0.03636275
06:11:23|0.03636275
06:11:25|0.03636275
06:11:27|0.03636275
06:11:27|0.03636275
06:11:28|0.03636275
06:11:30|0.03636275
06:11:31|0.03636275
06:11:32|0.03636274
06:11:33|0.0363486
06:11:34|0.0363486
06:11:35|0.0363486
06:11:36|0.0363486
06:11:37|0.03638955
06:11:38|0.03638955
06:11:39|0.0363399
06:11:40|0.0363399
06:11:41|0.0363399
06:11:42|0.0363399
06:11:44|0.0363399
06:11:44|0.0363399
06:11:46|0.03630174
06:11:47|0.03630174
06:11:47|0.03620361
06:11:49|0.03616745
06:11:49|0.03614048
06:11:51|0.03614048
06:11:52|0.03609525
06:11:52|0.0360625
06:11:54|0.03612897
06:11:55|0.03612897
06:11:56|0.03612897
06:11:57|0.03606113
06:11:58|0.03606113
06:11:59|0.03606113
06:12:01|0.03612834
06:12:01|0.03612834
06:12:02|0.036133
06:12:03|0.036133
06:12:04|0.036133
06:12:05|0.03609414
06:12:06|0.03609414
06:12:07|0.03603065
06:12:09|0.03603065
06:12:11|0.03603065
06:12:12|0.03602853
06:12:13|0.03602743
06:12:13|0.03609007
06:12:15|0.03602816
06:12:16|0.03602065
06:12:16|0.03602068
06:12:18|0.03602068
06:12:19|0.03607228
06:12:21|0.03607219
06:12:21|0.03607219
06:12:22|0.03607219
06:12:23|0.03607219
06:12:24|0.03602066
06:12:25|0.03602066
06:12:26|0.03602066
06:12:27|0.03607101
06:12:28|0.03602065
06:12:29|0.03602065
06:12:30|0.03606953
06:12:32|0.03602066
06:12:32|0.03602066
06:12:33|0.03600739
06:12:34|0.03600739
06:12:35|0.036006
06:12:37|0.03606163
06:12:38|0.036006
06:12:39|0.03605831
06:12:41|0.03600001
06:12:41|0.03600001
06:12:43|0.036
06:12:44|0.03605779
06:12:45|0.03605779
06:12:46|0.03603065
06:12:47|0.0360577
06:12:48|0.03603065
06:12:49|0.03603065
06:12:50|0.03603065
06:12:51|0.0361423
06:12:52|0.0361423
06:12:53|0.0361423
06:12:54|0.0361423
06:12:55|0.0361423
06:12:56|0.0361481
06:12:57|0.0361481
06:12:58|0.0361481
06:12:59|0.0361481
06:13:00|0.0361481
06:13:01|0.0361481
06:13:02|0.03614806
06:13:03|0.03614806
06:13:04|0.03614804
06:13:05|0.0361481
06:13:06|0.0361481
06:13:08|0.0361481
06:13:08|0.0361481
06:13:10|0.0361481
06:13:11|0.0361481
06:13:12|0.0361481
06:13:14|0.0361481
06:13:14|0.0361481
06:13:16|0.0361481
06:13:17|0.0361481
06:13:17|0.03614814
06:13:19|0.03614814
06:13:19|0.03614814
06:13:21|0.03614814
06:13:21|0.0361481
06:13:23|0.0361481
06:13:23|0.03610159
06:13:24|0.03610159
06:13:26|0.03610159
06:13:26|0.03610159
06:13:28|0.03610159
06:13:29|0.03610159
06:13:30|0.0361481
06:13:30|0.0361481
06:13:32|0.0361481
06:13:34|0.0361481
06:13:34|0.0361423
06:13:35|0.03610159
06:13:36|0.0361423
06:13:37|0.0361423
06:13:39|0.0361423
06:13:40|0.0361423
06:13:42|0.03609025
06:13:43|0.03609058
06:13:44|0.03609058
06:13:45|0.03609058
06:13:46|0.03609058
06:13:47|0.03609058
06:13:48|0.03609058
06:13:49|0.03609058
06:13:50|0.03609058
06:13:51|0.03609058
06:13:52|0.03606098
06:13:53|0.03606098
06:13:54|0.03606098
06:13:55|0.03606098
06:13:56|0.03606098
06:13:57|0.03606098
06:13:58|0.03602173
06:13:59|0.03602173
06:14:00|0.03600014
06:14:01|0.03600014
06:14:02|0.03600014
06:14:03|0.03600001
06:14:04|0.036
06:14:05|0.036
06:14:06|0.036
06:14:07|0.036
06:14:08|0.03606082
06:14:09|0.03606082
06:14:10|0.03606082
06:14:11|0.03606082
06:14:12|0.03606082
06:14:13|0.03606082
06:14:15|0.03606082
06:14:15|0.036
06:14:16|0.036
06:14:17|0.036
06:14:19|0.036
06:14:20|0.036
06:14:21|0.036
06:14:21|0.036
06:14:22|0.036
06:14:23|0.036
06:14:24|0.036
06:14:26|0.036
06:14:26|0.036
06:14:28|0.036
06:14:28|0.036
06:14:29|0.036
06:14:30|0.0359659
06:14:31|0.0359659
06:14:32|0.0359309
06:14:34|0.0358798
06:14:34|0.0358798
06:14:36|0.03585714
06:14:36|0.03585714
06:14:38|0.03585714
06:14:38|0.03585714
06:14:41|0.03587978
06:14:41|0.03587918
06:14:42|0.03585714
06:14:43|0.03587916
06:14:45|0.03587916
06:14:46|0.03582766
06:14:47|0.0358798
06:14:48|0.03592979
06:14:49|0.03591807
06:14:50|0.03591807
06:14:51|0.03591807
06:14:51|0.03591807
06:14:52|0.03590587
06:14:54|0.03590696
06:14:55|0.03583288
06:14:56|0.03583288
06:14:57|0.03583288
06:14:58|0.03583289
06:14:59|0.03583289
06:15:00|0.03583289
06:15:01|0.03583289
06:15:02|0.03583289
06:15:03|0.03583205
06:15:04|0.03583205
06:15:05|0.03583205
06:15:06|0.03583205
06:15:07|0.03583205
06:15:09|0.03583205
06:15:09|0.03583205
06:15:11|0.03584796
06:15:12|0.0358386
06:15:13|0.03587851
06:15:14|0.03587851
06:15:15|0.03590406
06:15:16|0.03590406
06:15:17|0.03590406
06:15:18|0.03590406
06:15:19|0.03590588
06:15:20|0.03590588
06:15:21|0.03590588
06:15:23|0.03590588
06:15:23|0.03590588
06:15:24|0.03590588
06:15:25|0.03598713
06:15:27|0.03598713
06:15:27|0.03598713
06:15:29|0.03598713
06:15:29|0.03598713
06:15:30|0.03599632
06:15:32|0.03599632
06:15:32|0.03599632
06:15:34|0.03599632
06:15:35|0.03599632
06:15:36|0.03599632
06:15:37|0.03599632
06:15:38|0.03599632
06:15:39|0.03599632
06:15:41|0.03599632
06:15:43|0.03595118
06:15:43|0.03595118
06:15:44|0.03595118
06:15:45|0.03595118
06:15:46|0.0359963
06:15:47|0.0359963
06:15:48|0.03599632
06:15:50|0.03599632
06:15:50|0.03599632
06:15:51|0.03599632
06:15:52|0.03599632
06:15:53|0.03599632
06:15:55|0.03599632
06:15:55|0.03605
06:15:56|0.03605
06:15:57|0.03605
06:15:58|0.03605
06:15:59|0.03605
06:16:00|0.03605
06:16:02|0.03604998
06:16:03|0.03604998
06:16:04|0.03603588
06:16:05|0.03603588
06:16:06|0.03603588
06:16:07|0.03603588
06:16:08|0.03603588
06:16:08|0.03603588
06:16:10|0.03603588
06:16:10|0.03603588
06:16:11|0.03603588
06:16:14|0.03603588
06:16:15|0.03603588
06:16:17|0.03603588
06:16:17|0.03603588
06:16:18|0.03603588
06:16:20|0.03603588
06:16:21|0.03603588
06:16:22|0.03599673
06:16:22|0.03599673
06:16:24|0.03599673
06:16:24|0.03599673
06:16:26|0.03603588
06:16:27|0.036
06:16:28|0.036
06:16:30|0.03600001
06:16:31|0.03600001
06:16:32|0.03600001
06:16:32|0.03600001
06:16:34|0.03600001
06:16:34|0.03600001
06:16:36|0.03600001
06:16:36|0.03600001
06:16:38|0.03600001
06:16:38|0.03597722
06:16:39|0.03597722
06:16:40|0.03597722
06:16:41|0.03597722
06:16:43|0.03597625
06:16:45|0.03597625
06:16:46|0.03597625
06:16:47|0.03597625
06:16:48|0.03597625
06:16:49|0.03595404
06:16:50|0.03595404
06:16:51|0.03595404
06:16:52|0.03595404
06:16:53|0.03595404
06:16:54|0.03595404
06:16:55|0.03595404
06:16:56|0.03595404
06:16:57|0.03597615
06:16:58|0.03597615
06:16:59|0.03597615
06:17:00|0.03597612
06:17:01|0.03595404
06:17:02|0.03595404
06:17:03|0.03595404
06:17:05|0.03595404
06:17:06|0.03595404
06:17:07|0.03595404
06:17:08|0.03595404
06:17:09|0.03595404
06:17:10|0.03595404
06:17:11|0.03595404
06:17:12|0.03595404
06:17:13|0.03595402
06:17:15|0.03595402
06:17:15|0.03595402
06:17:16|0.03595402
06:17:18|0.03595402
06:17:18|0.03590406
06:17:20|0.03590406
06:17:20|0.03590406
06:17:21|0.03590406
06:17:24|0.03595388
06:17:24|0.03595388
06:17:25|0.03595388
06:17:26|0.03595388
06:17:27|0.03595388
06:17:28|0.03595388
06:17:29|0.03595401
06:17:30|0.03583205
06:17:31|0.03583205
06:17:32|0.03583205
06:17:34|0.03589861
06:17:34|0.03589861
06:17:36|0.03589861
06:17:37|0.03589861
06:17:38|0.03586318
06:17:39|0.03586318
06:17:40|0.03586614
06:17:41|0.03586614
06:17:42|0.03586614
06:17:43|0.03586614
06:17:44|0.03586614
06:17:45|0.03586614
06:17:47|0.03583205
06:17:47|0.03587361
06:17:48|0.03587361
06:17:49|0.03587361
06:17:50|0.03587361
06:17:51|0.03587361
06:17:52|0.03580812
06:17:53|0.03580812
06:17:54|0.03586484
06:17:56|0.03586484
06:17:56|0.03586484
06:17:57|0.03583205
06:17:58|0.03583205
06:17:59|0.03578022
06:18:01|0.03578092
06:18:02|0.03578084
06:18:03|0.03578092
06:18:04|0.03578092
06:18:05|0.03580697
06:18:06|0.03580697
06:18:07|0.03574
06:18:08|0.03574
06:18:09|0.03574
06:18:10|0.03574
06:18:11|0.03574
06:18:12|0.03580782
06:18:14|0.03579794
06:18:15|0.03579829
06:18:16|0.03579829
06:18:17|0.03579829
06:18:19|0.03579787
06:18:20|0.03579794
06:18:20|0.03575
06:18:21|0.03575002
06:18:23|0.03580108
06:18:24|0.03579829
06:18:25|0.03579829
06:18:26|0.03575006
06:18:27|0.03575006
06:18:28|0.03575006
06:18:29|0.03575
06:18:30|0.03575
06:18:31|0.03575
06:18:32|0.03579608
06:18:33|0.03579608
06:18:34|0.03575
06:18:35|0.03575
06:18:36|0.03579525
06:18:37|0.03579525
06:18:38|0.03579525
06:18:41|0.03579525
06:18:41|0.03575004
06:18:42|0.03579471
06:18:43|0.03579471
06:18:45|0.03579471
06:18:46|0.03579471
06:18:46|0.03575001
06:18:48|0.03575001
06:18:49|0.03575001
06:18:50|0.03575001
06:18:51|0.03575001
06:18:51|0.03579448
06:18:53|0.03575003
06:18:54|0.03575003
06:18:54|0.03575003
06:18:56|0.03575003
06:18:57|0.03575003
06:18:57|0.03575003
06:18:59|0.03575003
06:18:59|0.03575003
06:19:01|0.03575003
06:19:01|0.03575003
06:19:02|0.03575003
06:19:04|0.03575003
06:19:06|0.03575001
06:19:06|0.03575001
06:19:07|0.03575001
06:19:08|0.03579184
06:19:09|0.03579184
06:19:10|0.03574
06:19:11|0.03574
06:19:12|0.03574793
06:19:13|0.03574807
06:19:14|0.03574807
06:19:15|0.03574807
06:19:17|0.03574807
06:19:17|0.03574768
06:19:18|0.03574768
06:19:19|0.03574995
06:19:20|0.03575003
06:19:22|0.03575003
06:19:24|0.03579089
06:19:24|0.03579089
06:19:25|0.03579089
06:19:26|0.03575004
06:19:28|0.03577538
06:19:28|0.03577538
06:19:30|0.03577538
06:19:30|0.03577538
06:19:32|0.03577507
06:19:33|0.03577516
06:19:34|0.03578358
06:19:35|0.03578358
06:19:36|0.03578358
06:19:37|0.03577539
06:19:38|0.03577539
06:19:39|0.03585645
06:19:40|0.03585645
06:19:41|0.03585645
06:19:42|0.0357962
06:19:43|0.0357962
06:19:44|0.0357962
06:19:45|0.0357962
06:19:46|0.03579001
06:19:47|0.03579001
06:19:48|0.03579001
06:19:50|0.03585261
06:19:50|0.03585261
06:19:51|0.03579001
06:19:52|0.03579001
06:19:53|0.03579001
06:19:55|0.03579001
06:19:55|0.03579001
06:19:56|0.03583923
06:19:58|0.03583923
06:19:58|0.03583923
06:20:00|0.03577804
06:20:00|0.03577804
06:20:02|0.03577804
06:20:04|0.03583327
06:20:04|0.03583327
06:20:05|0.03583327
06:20:06|0.03583327
06:20:07|0.03583327
06:20:08|0.03583305
06:20:09|0.03583305
06:20:11|0.03583299
06:20:11|0.03583299
06:20:13|0.03577538
06:20:13|0.03577538
06:20:14|0.03582979
06:20:15|0.03582979
06:20:17|0.03582979
06:20:18|0.03582979
06:20:19|0.03582979
06:20:20|0.03577539
06:20:21|0.03577539
06:20:23|0.03577539
06:20:23|0.03577539
06:20:24|0.03577539
06:20:25|0.03582869
06:20:28|0.03582869
06:20:28|0.03582869
06:20:29|0.03582869
06:20:30|0.03582869
06:20:31|0.03577805
06:20:33|0.03577805
06:20:33|0.03577805
06:20:34|0.03577805
06:20:36|0.03582793
06:20:37|0.03582793
06:20:38|0.03582793
06:20:38|0.03582793
06:20:40|0.03582793
06:20:40|0.03582793
06:20:42|0.03582793
06:20:43|0.03582719
06:20:44|0.03577808
06:20:44|0.03577808
06:20:46|0.03577808
06:20:47|0.03582686
06:20:47|0.03582686
06:20:49|0.03582686
06:20:50|0.03582686
06:20:51|0.03582638
06:20:52|0.03582638
06:20:52|0.03582638
06:20:54|0.03582638
06:20:55|0.03582638
06:20:56|0.03582638
06:20:57|0.03582638
06:20:58|0.03582638
06:20:58|0.03582638
06:21:00|0.03582638
06:21:00|0.03582638
06:21:02|0.03582638
06:21:02|0.03582638
06:21:04|0.03582638
06:21:05|0.03582638
06:21:07|0.03582638
06:21:07|0.03582638
06:21:08|0.03581989
06:21:10|0.03581989
06:21:11|0.03581989
06:21:12|0.03581989
06:21:13|0.03581989
06:21:14|0.03581989
06:21:15|0.03581989
06:21:16|0.03581989
06:21:17|0.03581989
06:21:18|0.03581989
06:21:18|0.03581989
06:21:21|0.03581989
06:21:21|0.03581968
06:21:23|0.03581968
06:21:25|0.03581968
06:21:26|0.0358
06:21:27|0.03581951
06:21:28|0.03578001
06:21:28|0.03578001
06:21:30|0.03577805
06:21:30|0.03571993
06:21:31|0.03571739
06:21:33|0.03571007
06:21:34|0.03571007
06:21:35|0.03571007
06:21:35|0.03576344
06:21:37|0.03576273
06:21:38|0.03576082
06:21:39|0.0357627
06:21:41|0.03571743
06:21:42|0.03571743
06:21:43|0.03574992
06:21:44|0.03574992
06:21:44|0.03574985
06:21:46|0.03574985
06:21:47|0.03571744
06:21:48|0.03571744
06:21:48|0.03571744
06:21:50|0.03571744
06:21:50|0.03571743
06:21:52|0.03571744
06:21:53|0.03571743
06:21:54|0.03571743
06:21:55|0.03571743
06:21:56|0.03571743
06:21:56|0.03571744
06:21:58|0.03571744
06:21:59|0.03571744
06:21:59|0.03571744
06:22:01|0.03571744
06:22:01|0.03574992
06:22:02|0.03571749
06:22:03|0.03571749
06:22:04|0.03571749
06:22:05|0.03571741
06:22:07|0.03571741
06:22:08|0.03571741
06:22:09|0.03571741
06:22:10|0.03571741
06:22:11|0.03571741
06:22:12|0.03571741
06:22:13|0.03571741
06:22:14|0.03571733
06:22:15|0.03571749
06:22:16|0.03571749
06:22:17|0.03571741
06:22:18|0.03571742
06:22:19|0.03575664
06:22:20|0.03575664
06:22:21|0.03575664
06:22:23|0.0357
06:22:24|0.0357
06:22:25|0.0357
06:22:26|0.0357
06:22:27|0.0357
06:22:29|0.03555555
06:22:30|0.03554414
06:22:30|0.03554285
06:22:31|0.03554806
06:22:33|0.03556639
06:22:34|0.03556009
06:22:35|0.03556009
06:22:36|0.03562052
06:22:36|0.03564126
06:22:38|0.03566389
06:22:39|0.0355911
06:22:40|0.0355911
06:22:42|0.0355911
06:22:42|0.03563282
06:22:43|0.03563246
06:22:44|0.0356324
06:22:45|0.0355911
06:22:46|0.03562586
06:22:48|0.03563246
06:22:49|0.03564138
06:22:50|0.03564138
06:22:51|0.03563564
06:22:52|0.03563544
06:22:53|0.03563565
06:22:54|0.03563565
06:22:55|0.03563565
06:22:55|0.03560003
06:22:56|0.03560003
06:22:57|0.03560003
06:22:59|0.0356558
06:22:59|0.0356558
06:23:00|0.0356558
06:23:01|0.03562052
06:23:03|0.03562052
06:23:04|0.03562052
06:23:04|0.03562052
06:23:06|0.03562052
06:23:06|0.03560272
06:23:08|0.03560272
06:23:09|0.03560272
06:23:09|0.03560272
06:23:11|0.03560272
06:23:11|0.03560272
06:23:12|0.0356514
06:23:14|0.03567872
06:23:15|0.03562438
06:23:15|0.035635
06:23:16|0.035635
06:23:18|0.035635
06:23:19|0.03563557
06:23:21|0.03567836
06:23:21|0.03567836
06:23:22|0.03567836
06:23:23|0.03567853
06:23:24|0.03567853
06:23:25|0.0357
06:23:27|0.03572646
06:23:29|0.03572646
06:23:29|0.03572646
06:23:31|0.03572646
06:23:31|0.03572646
06:23:32|0.0357363
06:23:33|0.0357363
06:23:34|0.0357363
06:23:35|0.0357363
06:23:36|0.03572255
06:23:37|0.03572255
06:23:42|0.03572266
06:23:43|0.03572265
06:23:44|0.03567304
06:23:44|0.03572263
06:23:47|0.03567622
06:23:47|0.03567622
06:23:48|0.03572259
06:23:49|0.03572259
06:23:50|0.03572259
06:23:51|0.03572259
06:23:52|0.03572259
06:23:53|0.03566441
06:23:54|0.03566441
06:23:55|0.03566989
06:23:56|0.0357
06:23:57|0.03571862
06:23:58|0.03571862
06:23:59|0.03571862
06:24:00|0.0357
06:24:02|0.0357
06:24:03|0.0357
06:24:03|0.0357
06:24:05|0.0357
06:24:06|0.0357
06:24:07|0.0357
06:24:08|0.0357
06:24:09|0.0357
06:24:09|0.0357
06:24:11|0.0357
06:24:12|0.03573323
06:24:13|0.03573323
06:24:14|0.03573323
06:24:15|0.0357
06:24:16|0.0357
06:24:17|0.03577203
06:24:18|0.0358053
06:24:19|0.0358053
06:24:20|0.03580777
06:24:21|0.03580777
06:24:21|0.03580777
06:24:24|0.03574554
06:24:24|0.03580071
06:24:26|0.03580071
06:24:27|0.03580071
06:24:28|0.03580437
06:24:29|0.03575901
06:24:30|0.03580438
06:24:31|0.03580438
06:24:32|0.03582598
06:24:33|0.03582598
06:24:34|0.03582598
06:24:35|0.03582598
06:24:36|0.03582598
06:24:37|0.03582598
06:24:38|0.03582598
06:24:39|0.03582598
06:24:40|0.03582598
06:24:41|0.03582598
06:24:42|0.03582598
06:24:44|0.03579068
06:24:45|0.03579068
06:24:46|0.03580071
06:24:47|0.03578215
06:24:48|0.03578215
06:24:50|0.03578215
06:24:50|0.03578215
06:24:51|0.03578215
06:24:52|0.03578215
06:24:53|0.03578215
06:24:55|0.0357918
06:24:56|0.0357918
06:24:56|0.03578612
06:24:58|0.03584071
06:24:59|0.03584071
06:25:00|0.03584071
06:25:01|0.03584071
06:25:02|0.03584071
06:25:03|0.03584071
06:25:04|0.03584071
06:25:05|0.03584071
06:25:06|0.03584071
06:25:07|0.03584067
06:25:08|0.03584067
06:25:09|0.03584067
06:25:10|0.03584067
06:25:11|0.03584071
06:25:13|0.03579857
06:25:13|0.03579857
06:25:15|0.03579857
06:25:16|0.03579857
06:25:17|0.03584
06:25:18|0.03578914
06:25:19|0.03578914
06:25:20|0.03578914
06:25:22|0.03584
06:25:22|0.03584
06:25:23|0.03584
06:25:24|0.03584
06:25:26|0.03584025
06:25:27|0.03584025
06:25:28|0.03584025
06:25:29|0.03584
06:25:30|0.03584
06:25:31|0.03579863
06:25:32|0.03579863
06:25:33|0.03579863
06:25:34|0.03579863
06:25:35|0.03579863
06:25:36|0.03579857
06:25:37|0.03576015
06:25:38|0.03576015
06:25:39|0.03580088
06:25:40|0.03580088
06:25:41|0.03580088
06:25:43|0.03574588
06:25:43|0.03574588
06:25:44|0.03574588
06:25:45|0.03574588
06:25:46|0.03574588
06:25:48|0.03574588
06:25:48|0.03574588
06:25:49|0.03574588
06:25:50|0.03574605
06:25:52|0.03573323
06:25:52|0.03570084
06:25:53|0.03570084
06:25:55|0.03570084
06:25:56|0.03570084
06:25:57|0.03570084
06:25:58|0.03570084
06:25:59|0.03573323
06:26:00|0.03570071
06:26:00|0.03570071
06:26:02|0.03570084
06:26:03|0.03577279
06:26:04|0.03577279
06:26:06|0.03580085
06:26:07|0.03580085
06:26:08|0.03580085
06:26:08|0.03580085
06:26:10|0.03580085
06:26:11|0.03580085
06:26:11|0.03580085
06:26:13|0.03580085
06:26:13|0.03580085
06:26:15|0.03571795
06:26:15|0.03571798
06:26:16|0.03571798
06:26:17|0.03571798
06:26:18|0.03571798
06:26:20|0.03571798
06:26:21|0.03571798
06:26:22|0.03580086
06:26:22|0.03580086
06:26:23|0.03580086
06:26:24|0.03571838
06:26:26|0.03571838
06:26:27|0.03571838
06:26:28|0.03571857
06:26:29|0.03580019
06:26:30|0.03580019
06:26:31|0.03580019
06:26:32|0.03572214
06:26:33|0.03572222
06:26:34|0.03572222
06:26:35|0.03572222
06:26:36|0.03572222
06:26:37|0.03572222
06:26:38|0.03572222
06:26:39|0.03572222
06:26:40|0.03572222
06:26:41|0.03572222
06:26:43|0.035799
06:26:44|0.035799
06:26:44|0.035799
06:26:46|0.035799
06:26:47|0.03579866
06:26:48|0.03579866
06:26:49|0.03572261
06:26:49|0.03572261
06:26:51|0.03572261
06:26:52|0.03572261
06:26:53|0.03572288
06:26:54|0.03580087
06:26:56|0.03580087
06:26:57|0.03580087
06:26:58|0.03586924
06:26:59|0.03586956
06:27:00|0.03586956
06:27:01|0.03588875
06:27:02|0.03588875
06:27:03|0.03588875
06:27:04|0.03588875
06:27:05|0.03588875
06:27:06|0.03588875
06:27:07|0.0359212
06:27:08|0.03588896
06:27:09|0.03596929
06:27:10|0.03596929
06:27:11|0.03596929
06:27:12|0.03596929
06:27:13|0.03596929
06:27:14|0.03596929
06:27:15|0.03589034
06:27:16|0.03589034
06:27:17|0.03589034
06:27:18|0.03589034
06:27:19|0.03589082
06:27:20|0.03589082
06:27:21|0.03589082
06:27:22|0.03589082
06:27:24|0.0359684
06:27:25|0.0359684
06:27:25|0.03589131
06:27:26|0.0359
06:27:28|0.03589142
06:27:30|0.03589142
06:27:30|0.03589142
06:27:31|0.03589142
06:27:32|0.03590071
06:27:33|0.03590071
06:27:34|0.03598037
06:27:35|0.03598037
06:27:36|0.03598037
06:27:37|0.03598037
06:27:38|0.03598037
06:27:40|0.03598387
06:27:41|0.03600103
06:27:41|0.03600103
06:27:43|0.03598388
06:27:44|0.03595909
06:27:44|0.0359581
06:27:46|0.0359581
06:27:47|0.0359581
06:27:48|0.03601713
06:27:49|0.03595509
06:27:50|0.0359551
06:27:52|0.0359551
06:27:53|0.0359551
06:27:54|0.0359551
06:27:55|0.03593941
06:27:55|0.03593941
06:27:56|0.03594051
06:27:57|0.03594051
06:27:58|0.03598388
06:28:00|0.03598388
06:28:00|0.03598388
06:28:02|0.03595532
06:28:03|0.03595532
06:28:03|0.03595535
06:28:04|0.03595535
06:28:06|0.03595535
06:28:07|0.03595535
06:28:09|0.0359551
06:28:10|0.0359551
06:28:10|0.03593941
06:28:12|0.03593941
06:28:13|0.03593941
06:28:13|0.03593941
06:28:15|0.03593941
06:28:15|0.03593941
06:28:17|0.03593941
06:28:18|0.03593941
06:28:19|0.03593941
06:28:20|0.03591574
06:28:21|0.03591574
06:28:22|0.03591639
06:28:23|0.03590106
06:28:25|0.03590106
06:28:27|0.03590106
06:28:28|0.03591639
06:28:29|0.03591639
06:28:31|0.03591639
06:28:31|0.03591639
06:28:33|0.03591639
06:28:34|0.03586958
06:28:34|0.03586958
06:28:36|0.03586958
06:28:36|0.03586958
06:28:38|0.03590512
06:28:39|0.03590512
06:28:40|0.03590512
06:28:41|0.03590512
06:28:42|0.03590512
06:28:44|0.03590512
06:28:45|0.03586956
06:28:46|0.03586956
06:28:47|0.0358918
06:28:48|0.0358918
06:28:49|0.0358918
06:28:49|0.0358918
06:28:51|0.0358918
06:28:51|0.0358918
06:28:53|0.0358918
06:28:53|0.03584923
06:28:55|0.03584923
06:28:56|0.03584923
06:28:57|0.03584923
06:28:59|0.03584923
06:28:59|0.03584923
06:29:00|0.03584923
06:29:01|0.03584923
06:29:02|0.03584923
06:29:03|0.03584923
06:29:04|0.03587067
06:29:05|0.03587067
06:29:07|0.035849
06:29:07|0.035849
06:29:08|0.035849
06:29:09|0.035849
06:29:10|0.03579628
06:29:11|0.03579628
06:29:12|0.03579628
06:29:13|0.03579628
06:29:14|0.03579628
06:29:15|0.03580543
06:29:16|0.03582451
06:29:17|0.03582451
06:29:18|0.03582451
06:29:19|0.03582451
06:29:20|0.03582451
06:29:21|0.03582451
06:29:22|0.03582451
06:29:23|0.03582451
06:29:24|0.03582451
06:29:26|0.03580543
06:29:27|0.03579347
06:29:28|0.03576023
06:29:29|0.03573653
06:29:30|0.03573653
06:29:31|0.03572229
06:29:32|0.03572229
06:29:33|0.03572229
06:29:34|0.0357817
06:29:35|0.03578232
06:29:36|0.03578232
06:29:37|0.03578232
06:29:39|0.03578232
06:29:39|0.03578232
06:29:41|0.03572503
06:29:42|0.03572503
06:29:43|0.03572503
06:29:44|0.03572503
06:29:46|0.03572503
06:29:46|0.03572503
06:29:47|0.03576619
06:29:48|0.03576619
06:29:49|0.03576619
06:29:50|0.03576619
06:29:51|0.03572222
06:29:52|0.03572222
06:29:53|0.03572222
06:29:55|0.03566757
06:29:55|0.03566757
06:29:57|0.03570221
06:29:58|0.03570221
06:29:58|0.03570221
06:30:00|0.03569286
06:30:01|0.03569286
06:30:02|0.03572198
06:30:03|0.03567661
06:30:04|0.03567661
06:30:05|0.03567661
06:30:07|0.03567661
06:30:07|0.03567661
06:30:09|0.03571392
06:30:10|0.03571392
06:30:11|0.03571392
06:30:12|0.03571392
06:30:13|0.03571392
06:30:15|0.03571392
06:30:15|0.03571392
06:30:16|0.0357058
06:30:17|0.03566442
06:30:18|0.03566442
06:30:19|0.03566442
06:30:20|0.03566443
06:30:21|0.03570344
06:30:22|0.03570344
06:30:24|0.03570344
06:30:24|0.03570344
06:30:25|0.03570344
06:30:26|0.03571675
06:30:27|0.03571675
06:30:29|0.03571675
06:30:30|0.03570344
06:30:32|0.03572
06:30:32|0.03570351
06:30:34|0.03570351
06:30:34|0.03570351
06:30:36|0.03570351
06:30:37|0.03570344
06:30:38|0.03570344
06:30:39|0.03570344
06:30:40|0.03570344
06:30:41|0.03570344
06:30:43|0.03570344
06:30:44|0.03570344
06:30:45|0.03570345
06:30:45|0.03571999
06:30:46|0.03571999
06:30:48|0.0358764
06:30:48|0.03584923
06:30:49|0.03590406
06:30:51|0.03590406
06:30:52|0.03590406
06:30:53|0.03590406
06:30:54|0.03585543
06:30:55|0.03590407
06:30:56|0.03586917
06:30:57|0.03586917
06:30:58|0.03592894
06:30:59|0.03592894
06:31:00|0.03592894
06:31:02|0.03592894
06:31:02|0.03592894
06:31:03|0.03592894
06:31:04|0.03592894
06:31:05|0.03583507
06:31:06|0.03583507
06:31:07|0.03583507
06:31:08|0.03585273
06:31:09|0.03585273
06:31:10|0.03585273
06:31:11|0.03585273
06:31:12|0.03585273
06:31:13|0.03585273
06:31:14|0.03586283
06:31:15|0.03586283
06:31:16|0.03586283
06:31:17|0.03586283
06:31:18|0.03586283
06:31:19|0.03586283
06:31:20|0.03586283
06:31:21|0.03585471
06:31:22|0.03585471
06:31:23|0.03585471
06:31:24|0.03585471
06:31:25|0.03586633
06:31:26|0.03586633
06:31:28|0.03586633
06:31:29|0.03586633
06:31:31|0.03586633
06:31:31|0.03586633
06:31:32|0.03586283
06:31:34|0.03586283
06:31:35|0.03593284
06:31:36|0.03590091
06:31:37|0.03590091
06:31:38|0.03590091
06:31:39|0.03590091
06:31:40|0.03590091
06:31:41|0.03595468
06:31:42|0.03595468
06:31:43|0.03595468
06:31:44|0.03595468
06:31:45|0.03595468
06:31:46|0.03595468
06:31:47|0.03595468
06:31:48|0.03595468
06:31:49|0.03595468
06:31:50|0.03595468
06:31:52|0.03592778
06:31:53|0.03592778
06:31:53|0.03592778
06:31:55|0.0359011
06:31:56|0.0359011
06:31:56|0.0359011
06:31:58|0.0359011
06:31:59|0.03595397
06:32:00|0.03595397
06:32:01|0.03595397
06:32:02|0.03595397
06:32:02|0.03595397
06:32:04|0.03595397
06:32:05|0.03595397
06:32:05|0.03595397
06:32:07|0.03594565
06:32:08|0.03594565
06:32:08|0.03594565
06:32:10|0.03594565
06:32:11|0.03594565
06:32:12|0.03594565
06:32:13|0.03594565
06:32:14|0.03594565
06:32:14|0.03594565
06:32:16|0.03590905
06:32:17|0.03595397
06:32:18|0.03595397
06:32:19|0.03595397
06:32:19|0.03595397
06:32:20|0.03595397
06:32:22|0.03595397
06:32:23|0.03595397
06:32:24|0.03595397
06:32:25|0.03595397
06:32:26|0.03595397
06:32:27|0.03595502
06:32:27|0.03595495
06:32:28|0.03595397
06:32:31|0.03595397
06:32:32|0.03595397
06:32:33|0.03595397
06:32:34|0.03599328
06:32:36|0.03595413
06:32:38|0.03595413
06:32:38|0.03595413
06:32:39|0.03595413
06:32:40|0.03595413
06:32:42|0.03595413
06:32:43|0.03595413
06:32:44|0.03595413
06:32:45|0.03595413
06:32:45|0.03595413
06:32:47|0.03595413
06:32:47|0.03595413
06:32:49|0.03596505
06:32:50|0.03596505
06:32:50|0.03596505
06:32:51|0.03599328
06:32:53|0.03599328
06:32:54|0.03599328
06:32:55|0.03599328
06:32:56|0.03596505
06:32:57|0.03596505
06:32:58|0.03596505
06:32:59|0.03596505
06:33:00|0.03596505
06:33:01|0.03595504
06:33:02|0.03595504
06:33:03|0.03595504
06:33:04|0.03595504
06:33:05|0.03595419
06:33:06|0.03595419
06:33:07|0.03595419
06:33:08|0.03595419
06:33:09|0.03599328
06:33:10|0.03599328
06:33:11|0.03599328
06:33:12|0.03595415
06:33:14|0.03595415
06:33:15|0.03595415
06:33:15|0.03598209
06:33:17|0.03595416
06:33:18|0.03595416
06:33:18|0.03595416
06:33:19|0.03595413
06:33:20|0.03595413
06:33:21|0.03599029
06:33:22|0.03599029
06:33:24|0.03594093
06:33:24|0.03594093
06:33:26|0.03594093
06:33:26|0.03594093
06:33:28|0.03594093
06:33:28|0.03594093
06:33:29|0.03595138
06:33:30|0.03595138
06:33:32|0.03595138
06:33:33|0.03595138
06:33:34|0.03595138
06:33:36|0.03595138
06:33:37|0.03595138
06:33:39|0.03595138
06:33:39|0.03595138
06:33:40|0.03590662
06:33:42|0.03590662
06:33:43|0.03594964
06:33:44|0.03594964
06:33:45|0.03594964
06:33:45|0.03594964
06:33:48|0.03594964
06:33:48|0.03590662
06:33:49|0.03590662
06:33:50|0.03590662
06:33:51|0.03590662
06:33:52|0.03590662
06:33:53|0.03590662
06:33:54|0.03590662
06:33:55|0.03590662
06:33:56|0.03590662
06:33:57|0.03590662
06:33:59|0.03590662
06:34:00|0.03590662
06:34:00|0.03592523
06:34:01|0.03592523
06:34:03|0.03590662
06:34:03|0.03590662
06:34:05|0.03590662
06:34:06|0.03590662
06:34:07|0.03590662
06:34:08|0.03588001
06:34:09|0.03588001
06:34:10|0.03588001
06:34:11|0.03592361
06:34:12|0.03593429
06:34:13|0.03593429
06:34:14|0.03593429
06:34:15|0.03593429
06:34:16|0.03593429
06:34:17|0.03593429
06:34:19|0.03593429
06:34:20|0.03593429
06:34:21|0.03593429
06:34:21|0.03593429
06:34:23|0.03593429
06:34:24|0.03593429
06:34:24|0.03593429
06:34:25|0.03593429
06:34:26|0.03593429
06:34:28|0.03592362
06:34:29|0.03592362
06:34:30|0.03592362
06:34:31|0.03592362
06:34:33|0.0359248
06:34:34|0.03594565
06:34:35|0.03594565
06:34:36|0.03594565
06:34:37|0.03594565
06:34:37|0.03594565
06:34:38|0.03594565
06:34:40|0.03592362
06:34:42|0.03592362
06:34:43|0.03594521
06:34:44|0.03594521
06:34:45|0.03589527
06:34:46|0.03589527
06:34:46|0.03589527
06:34:48|0.03589527
06:34:49|0.03589527
06:34:51|0.03589527
06:34:51|0.03592362
06:34:52|0.03592362
06:34:53|0.03592362
06:34:54|0.03592362
06:34:55|0.03592362
06:34:56|0.03592362
06:34:57|0.0359453
06:34:58|0.03592362
06:34:59|0.03592362
06:35:00|0.03592362
06:35:02|0.03592362
06:35:03|0.03592362
06:35:03|0.03592362
06:35:05|0.03594528
06:35:06|0.03594528
06:35:07|0.03595693
06:35:07|0.03592425
06:35:08|0.03592425
06:35:10|0.03592425
06:35:10|0.03595693
06:35:13|0.03595693
06:35:13|0.03595693
06:35:14|0.03595693
06:35:15|0.03595693
06:35:16|0.03595693
06:35:17|0.03595693
06:35:18|0.03595693
06:35:19|0.03595693
06:35:20|0.03595693
06:35:21|0.03595693
06:35:22|0.03595693
06:35:23|0.03591918
06:35:24|0.03591918
06:35:25|0.03591918
06:35:26|0.03591918
06:35:27|0.03591918
06:35:28|0.03591918
06:35:29|0.03591919
06:35:30|0.03591919
06:35:32|0.03591919
06:35:32|0.03591919
06:35:35|0.03591919
06:35:35|0.03591919
06:35:36|0.03591919
06:35:37|0.03591919
06:35:38|0.03590974
06:35:39|0.03590974
06:35:40|0.03590977
06:35:42|0.03596259
06:35:44|0.03596278
06:35:44|0.03596827
06:35:45|0.03596827
06:35:47|0.03596827
06:35:48|0.03596827
06:35:49|0.03598397
06:35:50|0.0360231
06:35:51|0.0360231
06:35:52|0.0360231
06:35:53|0.0360231
06:35:54|0.0360231
06:35:55|0.0360231
06:35:56|0.0360231
06:35:57|0.0360231
06:35:58|0.0360231
06:35:59|0.03599994
06:36:00|0.03599994
06:36:01|0.03599994
06:36:02|0.03599994
06:36:03|0.03599994
06:36:04|0.03599994
06:36:05|0.0360231
06:36:06|0.0360231
06:36:07|0.0360231
06:36:08|0.0360231
06:36:09|0.03616198
06:36:10|0.03609684
06:36:11|0.03609684
06:36:13|0.03617279
06:36:14|0.0361826
06:36:15|0.03617291
06:36:16|0.03617596
06:36:17|0.03617596
06:36:18|0.03618057
06:36:20|0.03622765
06:36:21|0.03623948
06:36:22|0.03623948
06:36:23|0.03623948
06:36:24|0.03623788
06:36:25|0.03623815
06:36:26|0.0362304
06:36:27|0.03627592
06:36:28|0.03627486
06:36:29|0.03627486
06:36:30|0.03627593
06:36:31|0.03629731
06:36:32|0.03629731
06:36:34|0.03623948
06:36:35|0.03627486
06:36:36|0.03628738
06:36:38|0.03628738
06:36:40|0.03628738
06:36:40|0.03628738
06:36:43|0.03623062
06:36:44|0.03623062
06:36:45|0.03623062
06:36:46|0.03623062
06:36:47|0.03626828
06:36:48|0.03626828
06:36:49|0.03626828
06:36:50|0.03626828
06:36:52|0.03626828
06:36:52|0.0362973
06:36:53|0.0362973
06:36:54|0.0362973
06:36:55|0.0362973
06:36:57|0.0362973
06:36:57|0.03627
06:36:59|0.03627
06:37:00|0.03627
06:37:00|0.03627
06:37:01|0.03625005
06:37:02|0.03625005
06:37:03|0.03619365
06:37:04|0.03619365
06:37:05|0.03619365
06:37:06|0.03619365
06:37:08|0.03613699
06:37:09|0.03607942
06:37:09|0.03606458
06:37:10|0.03613331
06:37:11|0.03612551
06:37:12|0.03612551
06:37:13|0.03612551
06:37:14|0.03600712
06:37:16|0.03600711
06:37:17|0.03607422
06:37:18|0.0360794
06:37:19|0.0360794
06:37:20|0.0360794
06:37:22|0.0360794
06:37:22|0.0360794
06:37:24|0.0360794
06:37:25|0.03602537
06:37:25|0.03602537
06:37:26|0.03602537
06:37:28|0.03602537
06:37:28|0.03602537
06:37:29|0.03599246
06:37:30|0.03599246
06:37:32|0.03604222
06:37:32|0.03604222
06:37:34|0.03604222
06:37:35|0.03604222
06:37:36|0.03601119
06:37:37|0.03606271
06:37:38|0.03606271
06:37:39|0.03606271
06:37:40|0.03606271
06:37:41|0.03606271
06:37:42|0.03606271
06:37:43|0.03606271
06:37:44|0.03606271
06:37:45|0.03606271
06:37:46|0.03606271
06:37:47|0.03606271
06:37:48|0.03595012
06:37:49|0.03595012
06:37:50|0.03603852
06:37:51|0.03603852
06:37:52|0.03603852
06:37:53|0.03604857
06:37:54|0.03607021
06:37:55|0.03600214
06:37:56|0.03600169
06:37:57|0.03600169
06:37:58|0.03597625
06:37:59|0.03597625
06:38:00|0.03603544
06:38:02|0.03603544
06:38:03|0.03603544
06:38:03|0.03603544
06:38:05|0.03603544
06:38:06|0.03601142
06:38:07|0.0360095
06:38:07|0.03600778
06:38:08|0.03600778
06:38:09|0.03600778
06:38:11|0.03600778
06:38:12|0.03600778
06:38:13|0.03600778
06:38:14|0.03600778
06:38:15|0.03600778
06:38:16|0.03600778
06:38:17|0.03600778
06:38:19|0.03600778
06:38:19|0.03600778
06:38:20|0.03600778
06:38:22|0.03600778
06:38:22|0.03600778
06:38:23|0.03595013
06:38:24|0.03594565
06:38:26|0.03594565
06:38:26|0.03594565
06:38:28|0.03594565
06:38:28|0.03595012
06:38:29|0.03598955
06:38:31|0.03595012
06:38:31|0.03595012
06:38:33|0.03593524
06:38:34|0.03592888
06:38:36|0.035915
06:38:36|0.035915
06:38:37|0.03582755
06:38:38|0.03582354
06:38:39|0.03582354
06:38:40|0.03577212
06:38:41|0.03577212
06:38:42|0.03577212
06:38:43|0.03580679
06:38:44|0.03577805
06:38:45|0.03577859
06:38:46|0.03583554
06:38:47|0.03577837
06:38:48|0.03577837
06:38:49|0.03585279
06:38:50|0.03585279
06:38:51|0.03579966
06:38:52|0.03579966
06:38:53|0.03579064
06:38:55|0.03582354
06:38:56|0.03582354
06:38:57|0.03582354
06:38:57|0.03582354
06:38:59|0.03582354
06:39:00|0.03582354
06:39:02|0.03581007
06:39:02|0.03581007
06:39:04|0.03581007
06:39:04|0.03581007
06:39:05|0.03581007
06:39:06|0.03581007
06:39:07|0.03581007
06:39:08|0.03581007
06:39:09|0.03586246
06:39:10|0.03581007
06:39:11|0.03581007
06:39:12|0.03581007
06:39:14|0.03583569
06:39:15|0.03583569
06:39:15|0.03575993
06:39:16|0.03575993
06:39:17|0.03575358
06:39:18|0.03575358
06:39:19|0.03575358
06:39:21|0.03575358
06:39:21|0.03575358
06:39:23|0.03575358
06:39:24|0.03575358
06:39:24|0.03575358
06:39:26|0.03575358
06:39:27|0.03580378
06:39:27|0.035766
06:39:29|0.035766
06:39:31|0.03580883
06:39:31|0.03580883
06:39:32|0.035766
06:39:33|0.03580805
06:39:34|0.03580805
06:39:35|0.03580805
06:39:37|0.03580805
06:39:38|0.03580805
06:39:39|0.03580805
06:39:41|0.03580805
06:39:42|0.03580805
06:39:42|0.03580805
06:39:44|0.03580569
06:39:44|0.03580569
06:39:46|0.03580569
06:39:47|0.035766
06:39:48|0.035766
06:39:49|0.035766
06:39:50|0.035766
06:39:51|0.035766
06:39:52|0.035766
06:39:53|0.035766
06:39:54|0.03572861
06:39:55|0.03572861
06:39:56|0.03576601
06:39:57|0.03576601
06:39:58|0.03576635
06:39:59|0.03576635
06:40:00|0.03576688
06:40:01|0.03576688
06:40:02|0.03576688
06:40:03|0.03575993
06:40:04|0.0357174
06:40:05|0.0357174
06:40:07|0.03577423
06:40:08|0.03577423
06:40:08|0.03577423
06:40:10|0.03577423
06:40:11|0.03577423
06:40:13|0.03577423
06:40:13|0.03575774
06:40:15|0.0356812
06:40:16|0.03573097
06:40:17|0.03567567
06:40:18|0.03567346
06:40:19|0.03567346
06:40:20|0.03573086
06:40:21|0.03573086
06:40:22|0.03573086
06:40:23|0.0356706
06:40:24|0.03560372
06:40:25|0.0356
06:40:27|0.03560372
06:40:28|0.03563612
06:40:29|0.03563612
06:40:30|0.03565173
06:40:31|0.03571739
06:40:31|0.03573497
06:40:32|0.03573497
06:40:33|0.03566733
06:40:34|0.03566733
06:40:36|0.03573104
06:40:36|0.03572814
06:40:38|0.03565174
06:40:39|0.03565174
06:40:40|0.03565174
06:40:41|0.03565174
06:40:43|0.035675
06:40:44|0.03566017
06:40:45|0.03566017
06:40:47|0.03572526
06:40:48|0.03572526
06:40:49|0.03572526
06:40:50|0.03572526
06:40:51|0.03576782
06:40:52|0.03570455
06:40:52|0.03572674
06:40:54|0.0357297
06:40:55|0.0357297
06:40:56|0.0357297
06:40:57|0.03573486
06:40:59|0.03573323
06:40:59|0.03573323
06:41:00|0.03573323
06:41:01|0.03568847
06:41:02|0.03568843
06:41:03|0.03568843
06:41:05|0.03568843
06:41:06|0.03568843
06:41:06|0.03566515
06:41:07|0.03566515
06:41:10|0.03568843
06:41:10|0.03568843
06:41:11|0.03568843
06:41:12|0.03566506
06:41:13|0.03566506
06:41:14|0.03571189
06:41:20|0.03568843
06:41:20|0.03576016
06:41:22|0.03576016
06:41:23|0.03576016
06:41:23|0.03576016
06:41:25|0.03576016
06:41:26|0.03577779
06:41:27|0.0358
06:41:28|0.03578825
06:41:28|0.03579493
06:41:30|0.03578948
06:41:31|0.03578948
06:41:31|0.03573639
06:41:33|0.03576817
06:41:33|0.03570125
06:41:35|0.03570125
06:41:36|0.03570125
06:41:37|0.03570072
06:41:38|0.03575468
06:41:40|0.03574857
06:41:40|0.03574073
06:41:41|0.0357631
06:41:42|0.0357631
06:41:43|0.03576525
06:41:44|0.03576525
06:41:45|0.03569637
06:41:46|0.03569634
06:41:48|0.03568844
06:41:49|0.03562945
06:41:50|0.03562945
06:41:51|0.03569329
06:41:52|0.03569329
06:41:53|0.03569551
06:41:55|0.03568883
06:41:55|0.03568883
06:41:56|0.03568883
06:41:58|0.03568883
06:41:59|0.03568883
06:41:59|0.03568883
06:42:01|0.035688
06:42:01|0.035688
06:42:02|0.03569434
06:42:03|0.03569434
06:42:05|0.03569434
06:42:05|0.03569434
06:42:07|0.03569434
06:42:08|0.03569625
06:42:09|0.0356962
06:42:09|0.03563408
06:42:10|0.03569619
06:42:12|0.03569431
06:42:13|0.03569431
06:42:15|0.03571739
06:42:16|0.03575174
06:42:16|0.03575174
06:42:17|0.03575174
06:42:18|0.03573764
06:42:19|0.03573764
06:42:21|0.03575174
06:42:21|0.03575174
06:42:23|0.03575174
06:42:24|0.03575174
06:42:24|0.03575174
06:42:25|0.03575997
06:42:27|0.03576016
06:42:28|0.03576016
06:42:28|0.03577203
06:42:29|0.03577203
06:42:30|0.03573784
06:42:32|0.03573784
06:42:32|0.03573784
06:42:33|0.03573784
06:42:35|0.03585619
06:42:35|0.03586956
06:42:37|0.03586956
06:42:38|0.03586956
06:42:38|0.03586956
06:42:40|0.03592773
06:42:41|0.03592773
06:42:42|0.03592773
06:42:44|0.03592773
06:42:45|0.03592773
06:42:46|0.03592773
06:42:47|0.03592773
06:42:48|0.03592773
06:42:49|0.03592773
06:42:50|0.03592771
06:42:51|0.03592771
06:42:53|0.03592771
06:42:54|0.03592771
06:42:55|0.03592771
06:42:56|0.03592771
06:42:57|0.03592771
06:42:58|0.03586816
06:42:59|0.03586816
06:43:00|0.03586816
06:43:01|0.03586816
06:43:02|0.03586816
06:43:03|0.03586816
06:43:04|0.03586816
06:43:05|0.03586816
06:43:06|0.03586816
06:43:07|0.03586816
06:43:08|0.03586816
06:43:10|0.03586816
06:43:10|0.0358685
06:43:11|0.0358685
06:43:12|0.0358685
06:43:13|0.0358685
06:43:14|0.0358685
06:43:15|0.0358685
06:43:17|0.0359
06:43:18|0.0359
06:43:19|0.0359
06:43:20|0.0359
06:43:21|0.0359
06:43:22|0.03592764
06:43:23|0.0359
06:43:24|0.0359
06:43:25|0.03592763
06:43:26|0.03592763
06:43:27|0.03592763
06:43:29|0.03592763
06:43:29|0.03592763
06:43:31|0.03592763
06:43:31|0.03592763
06:43:32|0.03592763
06:43:34|0.03588591
06:43:34|0.03588591
06:43:35|0.03588591
06:43:36|0.03588591
06:43:38|0.03588591
06:43:38|0.03588591
06:43:40|0.03586918
06:43:41|0.03586918
06:43:42|0.03586918
06:43:43|0.03586918
06:43:44|0.03586918
06:43:46|0.03587175
06:43:46|0.03587175
06:43:47|0.0358885
06:43:49|0.0358704
06:43:50|0.03586917
06:43:51|0.03586917
06:43:52|0.03586917
06:43:53|0.03586917
06:43:54|0.03587175
06:43:55|0.03587175
06:43:56|0.03586918
06:43:58|0.03586918
06:43:58|0.03586918
06:44:00|0.03586918
06:44:00|0.03586918
06:44:01|0.03586918
06:44:02|0.03586918
06:44:03|0.03586918
06:44:05|0.03586918
06:44:05|0.03586918
06:44:07|0.03586918
06:44:08|0.03586918
06:44:09|0.03586918
06:44:10|0.03584681
06:44:12|0.03580788
06:44:12|0.03578025
06:44:14|0.03578025
06:44:14|0.03578025
06:44:16|0.03583417
06:44:17|0.03574332
06:44:18|0.03572653
06:44:19|0.03572653
06:44:20|0.03572653
06:44:21|0.03572653
06:44:22|0.03572653
06:44:23|0.03572653
06:44:24|0.03570115
06:44:25|0.03572647
06:44:27|0.0357
06:44:27|0.03568842
06:44:28|0.03568842
06:44:30|0.03568842
06:44:31|0.03568842
06:44:32|0.03568842
06:44:33|0.03567568
06:44:34|0.03567568
06:44:35|0.03565555
06:44:36|0.03564999
06:44:37|0.03564999
06:44:38|0.0356413
06:44:39|0.03561682
06:44:40|0.0355287
06:44:42|0.03550026
06:44:42|0.03550026
06:44:43|0.03550011
06:44:44|0.0355533
06:44:46|0.03555324
06:44:48|0.03555326
06:44:48|0.03556662
06:44:49|0.03558709
06:44:50|0.03559323
06:44:51|0.03552859
06:44:53|0.03552859
06:44:53|0.03560311
06:44:54|0.03560164
06:44:56|0.03560161
06:44:56|0.03560161
06:44:58|0.03560161
06:44:58|0.03560216
06:44:59|0.03560216
06:45:01|0.0355084
06:45:02|0.03560053
06:45:03|0.03560053
06:45:04|0.03560053
06:45:05|0.0355178
06:45:07|0.03552859
06:45:07|0.03552859
06:45:09|0.0355178
06:45:11|0.03550001
06:45:11|0.03550001
06:45:12|0.03550001
06:45:13|0.03552
06:45:15|0.03552
06:45:15|0.03555009
06:45:17|0.03550001
06:45:17|0.03550001
06:45:18|0.03556084
06:45:19|0.03554492
06:45:20|0.03556084
06:45:21|0.03556048
06:45:23|0.03550032
06:45:24|0.03550032
06:45:25|0.03550028
06:45:26|0.03556064
06:45:27|0.03556064
06:45:28|0.03556064
06:45:29|0.03555946
06:45:30|0.03555946
06:45:32|0.0355874
06:45:32|0.03559011
06:45:33|0.03559011
06:45:34|0.03559009
06:45:35|0.03559009
06:45:37|0.03559007
06:45:37|0.03559008
06:45:38|0.03559008
06:45:39|0.03559008
06:45:40|0.03559008
06:45:41|0.03554499
06:45:42|0.03559003
06:45:43|0.035545
06:45:45|0.035545
06:45:47|0.03558998
06:45:47|0.03559002
06:45:49|0.03559002
06:45:51|0.03554502
06:45:52|0.03554502
06:45:53|0.03554502
06:45:54|0.03554502
06:45:56|0.03554502
06:45:56|0.03554499
06:45:57|0.03554499
06:45:58|0.03554499
06:45:59|0.03554499
06:46:00|0.03554499
06:46:01|0.03554499
06:46:03|0.03554499
06:46:04|0.03554499
06:46:05|0.03552349
06:46:07|0.03554502
06:46:08|0.03554502
06:46:09|0.03553077
06:46:09|0.03558433
06:46:10|0.03553008
06:46:11|0.03553008
06:46:13|0.03553008
06:46:13|0.03550032
06:46:14|0.03548024
06:46:15|0.03548024
06:46:16|0.03543255
06:46:18|0.03538053
06:46:18|0.035444
06:46:20|0.03537149
06:46:20|0.03537149
06:46:22|0.0353715
06:46:22|0.03542915
06:46:24|0.03532036
06:46:25|0.03537149
06:46:26|0.03536185
06:46:27|0.03539874
06:46:28|0.03539874
06:46:29|0.03539459
06:46:30|0.03539459
06:46:31|0.03538474
06:46:32|0.03538023
06:46:33|0.03538264
06:46:34|0.03537231
06:46:35|0.03537231
06:46:37|0.03537231
06:46:37|0.03536954
06:46:38|0.03538508
06:46:39|0.03537246
06:46:41|0.03533187
06:46:42|0.03533187
06:46:42|0.03533187
06:46:43|0.035303
06:46:45|0.03534597
06:46:46|0.03536167
06:46:48|0.03536167
06:46:49|0.03530949
06:46:50|0.03530949
06:46:51|0.03536052
06:46:52|0.03536052
06:46:53|0.03536052
06:46:54|0.03533187
06:46:55|0.03536052
06:46:56|0.03536163
06:46:57|0.03536052
06:46:58|0.03536048
06:46:59|0.03536166
06:47:00|0.03536166
06:47:01|0.03536166
06:47:02|0.03536166
06:47:03|0.03536048
06:47:04|0.03536048
06:47:05|0.03536048
06:47:06|0.03530323
06:47:07|0.03530323
06:47:08|0.03530323
06:47:09|0.03536052
06:47:10|0.03536052
06:47:11|0.03530321
06:47:12|0.035303
06:47:13|0.03535975
06:47:14|0.03535975
06:47:15|0.03535975
06:47:16|0.03535975
06:47:17|0.03535424
06:47:18|0.03535424
06:47:19|0.03536011
06:47:20|0.03536011
06:47:22|0.03536011
06:47:22|0.03536011
06:47:24|0.03530657
06:47:25|0.03530657
06:47:26|0.03535996
06:47:27|0.03535994
06:47:28|0.03535994
06:47:29|0.03535994
06:47:30|0.03535994
06:47:31|0.035303
06:47:32|0.03535418
06:47:34|0.03530304
06:47:35|0.03530304
06:47:36|0.03535402
06:47:37|0.03535399
06:47:38|0.03535413
06:47:38|0.0353538
06:47:40|0.03535286
06:47:40|0.03531141
06:47:42|0.03533498
06:47:43|0.03527788
06:47:43|0.03529983
06:47:44|0.03528381
06:47:46|0.03530181
06:47:48|0.03530817
06:47:49|0.03530817
06:47:50|0.03530817
06:47:51|0.03527018
06:47:52|0.03524483
06:47:53|0.03524483
06:47:54|0.03524483
06:47:55|0.03529168
06:47:56|0.03529168
06:47:57|0.03529168
06:47:58|0.03529168
06:47:59|0.03529188
06:48:00|0.03529168
06:48:01|0.03529178
06:48:03|0.03529175
06:48:03|0.03529175
06:48:04|0.03529175
06:48:06|0.03529175
06:48:07|0.03529172
06:48:08|0.03529172
06:48:08|0.03529172
06:48:09|0.03524482
06:48:11|0.03523234
06:48:12|0.03523234
06:48:14|0.03523234
06:48:14|0.03523234
06:48:15|0.03529135
06:48:16|0.03529135
06:48:17|0.03523237
06:48:18|0.03523237
06:48:20|0.03524482
06:48:21|0.03529121
06:48:22|0.03523236
06:48:22|0.03529118
06:48:24|0.03523246
06:48:24|0.03523246
06:48:25|0.03523246
06:48:27|0.03523246
06:48:27|0.03529705
06:48:28|0.03529705
06:48:29|0.0353
06:48:31|0.0353
06:48:32|0.03529612
06:48:32|0.03529612
06:48:33|0.03529612
06:48:35|0.03529612
06:48:36|0.03524616
06:48:36|0.03529612
06:48:38|0.03529612
06:48:38|0.03529612
06:48:40|0.03529705
06:48:40|0.03529705
06:48:42|0.03529612
06:48:42|0.03532159
06:48:43|0.03529612
06:48:45|0.03529612
06:48:47|0.03529612
06:48:48|0.03529612
06:48:48|0.03529612
06:48:49|0.03529612
06:48:50|0.03529612
06:48:51|0.03529612
06:48:53|0.03529612
06:48:54|0.03529612
06:48:54|0.03529612
06:48:57|0.03529612
06:48:57|0.03529612
06:48:58|0.03526099
06:48:59|0.03529604
06:49:00|0.03529602
06:49:01|0.03529602
06:49:03|0.03529602
06:49:04|0.03529602
06:49:05|0.03529602
06:49:05|0.03529602
06:49:07|0.03529601
06:49:07|0.03529601
06:49:09|0.03529601
06:49:10|0.03529601
06:49:11|0.03529705
06:49:12|0.03529705
06:49:13|0.03529602
06:49:14|0.03529602
06:49:15|0.03529705
06:49:16|0.03529705
06:49:17|0.03529705
06:49:18|0.03529705
06:49:20|0.03529705
06:49:20|0.03529705
06:49:21|0.03529602
06:49:22|0.03529602
06:49:23|0.03524829
06:49:24|0.03524817
06:49:25|0.03524817
06:49:26|0.03524817
06:49:27|0.03524817
06:49:28|0.03529604
06:49:29|0.03529604
06:49:30|0.03529604
06:49:31|0.03529604
06:49:32|0.03524817
06:49:33|0.03524817
06:49:34|0.03524817
06:49:35|0.03525
06:49:37|0.03525
06:49:38|0.03525
06:49:39|0.03525
06:49:40|0.03525
06:49:41|0.03525
06:49:42|0.03525
06:49:43|0.03525
06:49:43|0.03525
06:49:44|0.0352959
06:49:47|0.03529349
06:49:47|0.03529349
06:49:49|0.03524817
06:49:49|0.03524817
06:49:50|0.03524
06:49:52|0.03525
06:49:53|0.03525
06:49:54|0.03525
06:49:56|0.03525
06:49:56|0.03524817
06:49:57|0.03524817
06:49:59|0.03524817
06:50:00|0.03524817
06:50:01|0.03524817
06:50:02|0.03524817
06:50:03|0.03525
06:50:05|0.03525
06:50:06|0.03525
06:50:07|0.03525
06:50:08|0.03525
06:50:10|0.03525
06:50:11|0.03529567
06:50:11|0.03529567
06:50:12|0.03529567
06:50:13|0.03529567
06:50:14|0.03525001
06:50:15|0.03525001
06:50:16|0.03525001
06:50:17|0.03525001
06:50:18|0.03525001
06:50:19|0.03525001
06:50:20|0.03525001
06:50:22|0.03525
06:50:23|0.03525
06:50:24|0.03525
06:50:26|0.03525
06:50:26|0.03525
06:50:27|0.03529698
06:50:28|0.03529698
06:50:30|0.03532415
06:50:30|0.03534164
06:50:32|0.03534164
06:50:32|0.03534164
06:50:33|0.03534164
06:50:35|0.03528908
06:50:36|0.03528908
06:50:37|0.03528908
06:50:38|0.03528908
06:50:39|0.03528908
06:50:40|0.03528908
06:50:41|0.03528908
06:50:42|0.03528908
06:50:43|0.03535399
06:50:44|0.03529789
06:50:45|0.03535424
06:50:46|0.03535424
06:50:48|0.03535424
06:50:49|0.03535424
06:50:49|0.03535237
06:50:50|0.03535237
06:50:51|0.03535237
06:50:52|0.03535237
06:50:53|0.03535237
06:50:54|0.03535237
06:50:56|0.03535237
06:50:57|0.03529793
06:50:58|0.03529793
06:50:59|0.03529793
06:51:00|0.03529793
06:51:00|0.03529793
06:51:02|0.03529793
06:51:02|0.03529793
06:51:04|0.03529793
06:51:05|0.03534585
06:51:07|0.03534585
06:51:07|0.03534585
06:51:09|0.03534585
06:51:10|0.03534585
06:51:11|0.0353543
06:51:13|0.03535071
06:51:13|0.0353
06:51:15|0.03528908
06:51:16|0.03528908
06:51:17|0.03527226
06:51:18|0.03527226
06:51:19|0.03528908
06:51:20|0.03528908
06:51:21|0.03528908
06:51:22|0.03528908
06:51:23|0.03528908
06:51:24|0.03528908
06:51:25|0.03528908
06:51:26|0.03528908
06:51:27|0.03528908
06:51:28|0.0353258
06:51:29|0.0353258
06:51:30|0.0353258
06:51:31|0.0353258
06:51:32|0.0353258
06:51:33|0.03533433
06:51:34|0.03533433
06:51:35|0.03533433
06:51:36|0.03533433
06:51:37|0.03533433
06:51:38|0.03533433
06:51:39|0.03533433
06:51:40|0.03533433
06:51:41|0.03533433
06:51:42|0.03533433
06:51:43|0.03525747
06:51:44|0.03525747
06:51:45|0.03525747
06:51:46|0.03525
06:51:47|0.03530722
06:51:48|0.03530722
06:51:49|0.03530722
06:51:50|0.03528908
06:51:51|0.03525009
06:51:53|0.03525009
06:51:54|0.03525009
06:51:54|0.03525009
06:51:55|0.03525009
06:51:57|0.03525009
06:51:58|0.03525003
06:51:58|0.03525
06:52:00|0.03525
06:52:01|0.03525009
06:52:02|0.03525009
06:52:03|0.0352501
06:52:04|0.03525011
06:52:05|0.03525011
06:52:06|0.03525011
06:52:07|0.03525011
06:52:08|0.03531813
06:52:09|0.0353
06:52:10|0.0353
06:52:11|0.03526654
06:52:12|0.03526654
06:52:13|0.03526654
06:52:14|0.03526654
06:52:15|0.03526654
06:52:16|0.03526654
06:52:17|0.03526654
06:52:18|0.03528302
06:52:19|0.03528302
06:52:20|0.03527013
06:52:21|0.03527013
06:52:22|0.03527013
06:52:23|0.0353232
06:52:24|0.0353232
06:52:25|0.03527013
06:52:26|0.03527013
06:52:27|0.03525988
06:52:28|0.03525988
06:52:29|0.03525988
06:52:30|0.03525988
06:52:31|0.03531019
06:52:32|0.03531019
06:52:33|0.03531019
06:52:34|0.03531019
06:52:35|0.03531019
06:52:36|0.03531019
06:52:38|0.03531019
06:52:39|0.0352501
06:52:40|0.03527584
06:52:41|0.03527584
06:52:41|0.03527584
06:52:42|0.03527584
06:52:44|0.03527584
06:52:44|0.03525009
06:52:45|0.03527583
06:52:47|0.03525009
06:52:48|0.03525009
06:52:49|0.03525009
06:52:50|0.03525009
06:52:51|0.03525841
06:52:52|0.03525841
06:52:53|0.03525009
06:52:54|0.03525009
06:52:55|0.03525009
06:52:57|0.03527582
06:52:59|0.03525009
06:53:00|0.03525009
06:53:01|0.03525009
06:53:01|0.03525009
06:53:02|0.03525009
06:53:03|0.03527582
06:53:04|0.03527582
06:53:06|0.03527582
06:53:06|0.03525607
06:53:07|0.03525607
06:53:09|0.03525607
06:53:10|0.03525614
06:53:11|0.03525614
06:53:12|0.03525615
06:53:13|0.03531448
06:53:14|0.03531448
06:53:15|0.03531448
06:53:16|0.03531448
06:53:17|0.03525009
06:53:19|0.03525009
06:53:19|0.03525009
06:53:20|0.03525009
06:53:21|0.03525009
06:53:22|0.03525009
06:53:23|0.03526
06:53:24|0.03526
06:53:26|0.03526
06:53:26|0.03526
06:53:28|0.03526
06:53:28|0.03526
06:53:30|0.03526
06:53:30|0.03525009
06:53:31|0.03525009
06:53:33|0.03525009
06:53:33|0.03525009
06:53:35|0.03525009
06:53:36|0.03525009
06:53:36|0.03525009
06:53:38|0.03525
06:53:39|0.03525
06:53:40|0.03525
06:53:41|0.03525
06:53:42|0.03525
06:53:43|0.03525
06:53:43|0.03525
06:53:44|0.03525
06:53:45|0.03525
06:53:47|0.03525
06:53:48|0.03525
06:53:48|0.03525
06:53:50|0.03528633
06:53:52|0.03528633
06:53:53|0.03525
06:53:55|0.03525
06:53:55|0.03525
06:53:57|0.03525009
06:53:57|0.03525009
06:53:58|0.03525009
06:54:00|0.03527601
06:54:01|0.03527601
06:54:02|0.03527601
06:54:02|0.03527601
06:54:04|0.03527601
06:54:05|0.03527601
06:54:07|0.03527601
06:54:07|0.03527601
06:54:09|0.03523236
06:54:09|0.03523236
06:54:11|0.03523236
06:54:13|0.03523236
06:54:14|0.035276
06:54:16|0.03527601
06:54:17|0.03527601
06:54:17|0.03528159
06:54:18|0.03528159
06:54:20|0.03528159
06:54:21|0.0352408
06:54:22|0.0352408
06:54:22|0.03523932
06:54:24|0.03523932
06:54:25|0.03523932
06:54:26|0.03523932
06:54:26|0.03523932
06:54:27|0.03523932
06:54:29|0.03523932
06:54:30|0.03528159
06:54:30|0.03530175
06:54:32|0.03530175
06:54:33|0.03530175
06:54:34|0.03530175
06:54:35|0.0352816
06:54:36|0.0352816
06:54:37|0.03525932
06:54:38|0.0352511
06:54:39|0.0352511
06:54:40|0.0352511
06:54:41|0.0352511
06:54:42|0.0352511
06:54:43|0.03529361
06:54:44|0.03529361
06:54:45|0.03524638
06:54:46|0.03524638
06:54:47|0.03524638
06:54:48|0.03524638
06:54:49|0.03524638
06:54:50|0.03524638
06:54:52|0.03524638
06:54:52|0.03524638
06:54:53|0.03524638
06:54:55|0.03529361
06:54:56|0.03529361
06:54:58|0.03529361
06:54:58|0.03529361
06:54:59|0.03529361
06:55:00|0.03523236
06:55:01|0.03523236
06:55:02|0.03524911
06:55:04|0.03523236
06:55:04|0.03524894
06:55:07|0.03524998
06:55:08|0.03523236
06:55:09|0.03524998
06:55:10|0.03524999
06:55:11|0.03524999
06:55:12|0.03524999
06:55:13|0.03524999
06:55:14|0.03524999
06:55:14|0.03524999
06:55:16|0.03524999
06:55:17|0.03524999
06:55:18|0.03524999
06:55:19|0.03524999
06:55:20|0.03525
06:55:21|0.03525
06:55:22|0.03525
06:55:23|0.03523239
06:55:24|0.03523239
06:55:26|0.03523239
06:55:27|0.0352324
06:55:27|0.0352324
06:55:28|0.0352324
06:55:30|0.03523236
06:55:30|0.03523236
06:55:31|0.03525
06:55:32|0.03525
06:55:34|0.0352324
06:55:34|0.0352324
06:55:35|0.0352324
06:55:37|0.0352324
06:55:37|0.0352324
06:55:38|0.0352324
06:55:40|0.03523236
06:55:40|0.03523236
06:55:41|0.03523236
06:55:43|0.0352324
06:55:43|0.0352324
06:55:45|0.0352324
06:55:45|0.0352324
06:55:47|0.03523236
06:55:48|0.03523236
06:55:49|0.03523236
06:55:50|0.03523236
06:55:51|0.03523236
06:55:53|0.0352324
06:55:53|0.0352324
06:55:55|0.0352324
06:55:55|0.03519025
06:55:57|0.03519025
06:55:58|0.03519025
06:55:59|0.03519025
06:56:01|0.03517779
06:56:02|0.03515356
06:56:03|0.03519007
06:56:04|0.03519007
06:56:06|0.03519006
06:56:06|0.03515183
06:56:07|0.03515183
06:56:08|0.03515183
06:56:09|0.03513051
06:56:11|0.03517551
06:56:13|0.03518488
06:56:13|0.03515
06:56:14|0.03517301
06:56:15|0.03517301
06:56:16|0.03517301
06:56:17|0.03517301
06:56:18|0.03515
06:56:19|0.03514285
06:56:21|0.03514285
06:56:22|0.03514285
06:56:23|0.03514285
06:56:24|0.03514641
06:56:25|0.03514641
06:56:26|0.03514641
06:56:27|0.03514641
06:56:28|0.03514285
06:56:29|0.03514285
06:56:30|0.03512258
06:56:31|0.03511013
06:56:32|0.03511013
06:56:33|0.03511013
06:56:34|0.03511013
06:56:35|0.03511013
06:56:37|0.03511013
06:56:38|0.03511013
06:56:39|0.03511
06:56:40|0.03511
06:56:41|0.03511
06:56:42|0.03511
06:56:43|0.03511
06:56:44|0.03511
06:56:45|0.03511
06:56:46|0.03509998
06:56:47|0.03509995
06:56:48|0.03509874
06:56:49|0.03509874
06:56:50|0.03509874
06:56:51|0.03508
06:56:52|0.03505882
06:56:53|0.03505882
06:56:54|0.03505882
06:56:56|0.03508
06:56:57|0.03508
06:56:58|0.03508
06:56:58|0.03505882
06:56:59|0.03505882
06:57:01|0.03505882
06:57:02|0.03503805
06:57:02|0.03503805
06:57:05|0.0350588
06:57:05|0.03505881
06:57:06|0.03503805
06:57:07|0.03503805
06:57:08|0.03503805
06:57:09|0.03503239
06:57:10|0.03503239
06:57:11|0.03503239
06:57:12|0.03503239
06:57:13|0.03503
06:57:14|0.03502043
06:57:15|0.03502043
06:57:16|0.03502043
06:57:18|0.03503239
06:57:18|0.03503
06:57:19|0.03503
06:57:20|0.03503239
06:57:21|0.03503239
06:57:22|0.03503
06:57:23|0.03503
06:57:24|0.0350588
06:57:25|0.03503
06:57:26|0.03503
06:57:27|0.03503
06:57:28|0.03503
06:57:29|0.0350588
06:57:30|0.0350588
06:57:31|0.03505882
06:57:32|0.03503647
06:57:33|0.03503702
06:57:34|0.0350588
06:57:35|0.0350588
06:57:36|0.035035
06:57:37|0.035035
06:57:38|0.035035
06:57:39|0.0350352
06:57:40|0.0351
06:57:41|0.03513547
06:57:42|0.03513547
06:57:43|0.03513547
06:57:44|0.03513547
06:57:45|0.03514342
06:57:46|0.03514342
06:57:47|0.03515624
06:57:48|0.03515624
06:57:50|0.03515624
06:57:51|0.03515625
06:57:52|0.03518208
06:57:52|0.03519025
06:57:53|0.03519025
06:57:55|0.03519025
06:57:57|0.03515628
06:57:57|0.0351563
06:57:59|0.03519993
06:58:00|0.03515637
06:58:02|0.03515
06:58:03|0.03520588
06:58:04|0.035255
06:58:06|0.03524204
06:58:07|0.03524204
06:58:08|0.03524204
06:58:09|0.03524204
06:58:10|0.0352442
06:58:11|0.0352442
06:58:11|0.0352442
06:58:12|0.03524934
06:58:13|0.03531883
06:58:15|0.03531883
06:58:15|0.03531883
06:58:17|0.03531883
06:58:17|0.03531883
06:58:19|0.03531883
06:58:19|0.03531883
06:58:21|0.03531883
06:58:21|0.03531883
06:58:22|0.0353797
06:58:23|0.03534165
06:58:24|0.03534165
06:58:26|0.03534165
06:58:27|0.03534165
06:58:28|0.03534165
06:58:28|0.03534165
06:58:30|0.03534165
06:58:31|0.03534165
06:58:31|0.03538286
06:58:33|0.03538286
06:58:33|0.03538286
06:58:34|0.03538286
06:58:36|0.03537463
06:58:36|0.03537463
06:58:37|0.03537463
06:58:38|0.03537463
06:58:40|0.0352644
06:58:41|0.0352644
06:58:42|0.03532233
06:58:43|0.03532233
06:58:44|0.03532233
06:58:45|0.03532233
06:58:47|0.03531215
06:58:47|0.03531215
06:58:49|0.03531215
06:58:50|0.03532195
06:58:51|0.03532195
06:58:52|0.03532195
06:58:53|0.03531215
06:58:54|0.03531215
06:58:55|0.0353257
06:58:56|0.0353257
06:58:57|0.0353257
06:58:58|0.0353257
06:58:59|0.0353257
06:59:01|0.03532949
06:59:03|0.03527358
06:59:04|0.03527358
06:59:05|0.03527358
06:59:06|0.03527358
06:59:07|0.03532171
06:59:08|0.03532208
06:59:09|0.03532208
06:59:10|0.03532208
06:59:11|0.03532208
06:59:12|0.03532208
06:59:13|0.03532208
06:59:14|0.03532208
06:59:15|0.03532208
06:59:16|0.03527742
06:59:17|0.03527742
06:59:18|0.03527742
06:59:19|0.03527742
06:59:20|0.03527742
06:59:21|0.03527742
06:59:22|0.03527358
06:59:23|0.03527358
06:59:24|0.03527358
06:59:25|0.0352593
06:59:26|0.03530644
06:59:27|0.03530644
06:59:28|0.03530644
06:59:29|0.03530644
06:59:30|0.03530644
06:59:31|0.03530644
06:59:32|0.03530644
06:59:33|0.0352952
06:59:34|0.0352952
06:59:35|0.03531083
06:59:36|0.03531083
06:59:37|0.03531559
06:59:38|0.03531559
06:59:39|0.0352952
06:59:40|0.0352952
06:59:41|0.0352952
06:59:42|0.0352952
06:59:43|0.0352952
06:59:44|0.0352952
06:59:45|0.0352952
06:59:46|0.0352952
06:59:47|0.0352952
06:59:48|0.0352952
06:59:49|0.0352952
06:59:50|0.0352952
06:59:52|0.0352952
06:59:52|0.0352952
06:59:53|0.03530644
06:59:54|0.03530644
06:59:55|0.03530644
06:59:57|0.03530644
06:59:58|0.0352553
06:59:59|0.0352952
07:00:00|0.0352952
07:00:02|0.0352962
07:00:03|0.0352962
07:00:04|0.0352962
07:00:06|0.0352962
07:00:06|0.0352962
07:00:07|0.0352962
07:00:08|0.0352553
07:00:10|0.0352403
07:00:11|0.0352403
07:00:12|0.0352403
07:00:13|0.0352347
07:00:15|0.0352347
07:00:15|0.0352347
07:00:16|0.0352
07:00:18|0.0352
07:00:19|0.03515
07:00:20|0.03513547
07:00:21|0.03512259
07:00:22|0.03515
07:00:23|0.03517518
07:00:24|0.03517518
07:00:25|0.03517518
07:00:26|0.03517518
07:00:27|0.03517518
07:00:28|0.0351
07:00:29|0.0351
07:00:30|0.0351
07:00:31|0.0351
07:00:32|0.03509866
07:00:33|0.0350595
07:00:34|0.0351
07:00:35|0.03507679
07:00:36|0.03507679
07:00:37|0.03512409
07:00:38|0.03512409
07:00:39|0.03507514
07:00:40|0.03507724
07:00:41|0.03507646
07:00:42|0.0350747
07:00:43|0.03502043
07:00:44|0.03502043
07:00:45|0.03507226
07:00:47|0.03502159
07:00:48|0.03502246
07:00:49|0.03502246
07:00:50|0.03506893
07:00:51|0.03505859
07:00:52|0.03502309
07:00:53|0.03502309
07:00:54|0.03502309
07:00:55|0.03502309
07:00:56|0.03502089
07:00:57|0.03502309
07:00:59|0.0350166
07:01:00|0.0350166
07:01:01|0.0350166
07:01:03|0.03505713
07:01:04|0.03505808
07:01:06|0.03501894
07:01:06|0.03501661
07:01:07|0.03501661
07:01:09|0.03505704
07:01:11|0.03505704
07:01:11|0.03505
07:01:13|0.03501662
07:01:15|0.03501662
07:01:15|0.03501662
07:01:16|0.0350168
07:01:17|0.03505783
07:01:18|0.03501681
07:01:19|0.03501662
07:01:20|0.03501662
07:01:21|0.03501662
07:01:22|0.03506843
07:01:23|0.03506889
07:01:24|0.0350376
07:01:25|0.0350376
07:01:27|0.0350376
07:01:27|0.0350376
07:01:28|0.0350376
07:01:30|0.03501668
07:01:31|0.03501668
07:01:32|0.03501661
07:01:33|0.03501661
07:01:34|0.03501662
07:01:35|0.03501668
07:01:36|0.03501668
07:01:37|0.03501668
07:01:38|0.03501665
07:01:39|0.03505494
07:01:40|0.03501668
07:01:41|0.03501664
07:01:42|0.03501664
07:01:44|0.03501691
07:01:44|0.03501691
07:01:45|0.03501685
07:01:47|0.03501668
07:01:47|0.03501668
07:01:48|0.03501691
07:01:49|0.03501691
07:01:51|0.03501661
07:01:52|0.03501661
07:01:53|0.035059
07:01:54|0.03501689
07:01:55|0.03501669
07:01:56|0.03501669
07:01:57|0.03501669
07:01:58|0.03501669
07:01:59|0.03501
07:02:01|0.03501
07:02:01|0.0350251
07:02:02|0.03501
07:02:03|0.03501
07:02:05|0.03501689
07:02:06|0.03501689
07:02:07|0.03501
07:02:08|0.03501
07:02:09|0.03501689
07:02:10|0.03501002
07:02:11|0.03501002
07:02:13|0.03501002
07:02:14|0.03501001
07:02:15|0.03501001
07:02:16|0.03501001
07:02:17|0.03501001
07:02:18|0.03501001
07:02:19|0.03501001
07:02:20|0.03501002
07:02:21|0.03501586
07:02:22|0.03501685
07:02:23|0.03501685
07:02:24|0.03501002
07:02:25|0.03501002
07:02:26|0.03501586
07:02:27|0.035
07:02:28|0.035
07:02:29|0.035
07:02:30|0.035
07:02:32|0.03502934
07:02:32|0.03502934
07:02:33|0.03506621
07:02:35|0.03506621
07:02:35|0.03506888
07:02:36|0.03506888
07:02:37|0.03506889
07:02:38|0.03503992
07:02:40|0.03503992
07:02:41|0.03506605
07:02:42|0.03506621
07:02:42|0.03506621
07:02:44|0.03503271
07:02:44|0.03506615
07:02:46|0.03506615
07:02:47|0.03506615
07:02:48|0.03506621
07:02:49|0.03506621
07:02:50|0.03505922
07:02:50|0.03505922
07:02:52|0.03516888
07:02:52|0.03516888
07:02:53|0.03517779
07:02:54|0.0351473
07:02:55|0.03515413
07:02:57|0.03518478
07:02:58|0.03518478
07:02:58|0.03518478
07:03:00|0.03523411
07:03:01|0.03523411
07:03:02|0.03523411
07:03:04|0.03521799
07:03:04|0.03523411
07:03:06|0.03523411
07:03:07|0.03522164
07:03:08|0.03522164
07:03:09|0.03522164
07:03:10|0.03522164
07:03:11|0.03528001
07:03:13|0.03528001
07:03:13|0.03528001
07:03:14|0.03531215
07:03:15|0.03531215
07:03:16|0.03526457
07:03:18|0.03526457
07:03:18|0.03526457
07:03:20|0.03526457
07:03:21|0.03526457
07:03:22|0.03525574
07:03:23|0.03528001
07:03:23|0.03528001
07:03:24|0.03528001
07:03:25|0.03528001
07:03:26|0.03528001
07:03:27|0.03523093
07:03:28|0.03523093
07:03:30|0.03523093
07:03:30|0.03523093
07:03:31|0.03523093
07:03:32|0.03523093
07:03:33|0.03523093
07:03:35|0.03523826
07:03:36|0.03523826
07:03:37|0.03523826
07:03:37|0.03528
07:03:38|0.03528
07:03:39|0.03528
07:03:40|0.03528
07:03:42|0.03528001
07:03:42|0.03528001
07:03:43|0.03528001
07:03:44|0.03524377
07:03:46|0.03529366
07:03:46|0.03529367
07:03:47|0.03529367
07:03:48|0.03529367
07:03:50|0.03529367
07:03:50|0.03522799
07:03:51|0.03528
07:03:52|0.03528
07:03:53|0.03528
07:03:54|0.03528
07:03:56|0.03528
07:03:56|0.03528
07:03:57|0.03524969
07:03:58|0.03524969
07:04:00|0.03528
07:04:01|0.03528
07:04:02|0.03528
07:04:04|0.03524969
07:04:04|0.03524969
07:04:05|0.03524969
07:04:07|0.03528
07:04:08|0.03527546
07:04:09|0.03527546
07:04:10|0.0352369
07:04:11|0.0352369
07:04:12|0.0352369
07:04:13|0.0352369
07:04:14|0.03524597
07:04:15|0.03524597
07:04:16|0.03524597
07:04:18|0.03520864
07:04:18|0.03520864
07:04:20|0.0352369
07:04:20|0.0352369
07:04:22|0.0352369
07:04:22|0.0352369
07:04:23|0.0352369
07:04:24|0.0352369
07:04:25|0.0352369
07:04:26|0.0352369
07:04:28|0.03519025
07:04:30|0.03522031
07:04:30|0.03522151
07:04:32|0.03522151
07:04:32|0.03522151
07:04:33|0.03516687
07:04:34|0.03517095
07:04:36|0.03517095
07:04:36|0.03517095
07:04:37|0.03517095
07:04:38|0.03517095
07:04:40|0.03517095
07:04:40|0.03516507
07:04:42|0.03515659
07:04:43|0.03515659
07:04:44|0.03515659
07:04:45|0.03516507
07:04:47|0.03515
07:04:48|0.03515
07:04:49|0.03515
07:04:50|0.03515
07:04:51|0.03512479
07:04:52|0.03512479
07:04:53|0.03512655
07:04:54|0.03511965
07:04:55|0.03511965
07:04:56|0.03508893
07:04:57|0.03508896
07:04:59|0.03508894
07:05:00|0.03508894
07:05:01|0.03505882
07:05:02|0.03509456
07:05:04|0.03505
07:05:05|0.03508285
07:05:06|0.03508284
07:05:08|0.03505882
07:05:09|0.03505882
07:05:09|0.03505882
07:05:11|0.03508284
07:05:11|0.03508894
07:05:13|0.03509341
07:05:14|0.03505263
07:05:15|0.03505882
07:05:16|0.03505196
07:05:17|0.0350326
07:05:17|0.03502
07:05:19|0.03502
07:05:20|0.03502
07:05:21|0.03502
07:05:22|0.03502
07:05:23|0.0350064
07:05:24|0.0350064
07:05:26|0.0350064
07:05:26|0.0350064
07:05:27|0.0350064
07:05:28|0.0350064
07:05:29|0.0350064
07:05:30|0.0350064
07:05:31|0.03501983
07:05:32|0.03501983
07:05:33|0.03501976
07:05:34|0.035
07:05:35|0.035
07:05:36|0.035
07:05:37|0.035
07:05:38|0.035
07:05:39|0.035
07:05:41|0.035
07:05:42|0.03504275
07:05:43|0.03505883
07:05:44|0.03505883
07:05:44|0.03503746
07:05:47|0.03503746
07:05:47|0.03504378
07:05:49|0.03504127
07:05:49|0.03504107
07:05:50|0.03504107
07:05:51|0.03504107
07:05:53|0.03504107
07:05:53|0.03504107
07:05:54|0.03504107
07:05:55|0.03504107
07:05:56|0.03500021
07:05:59|0.035
07:06:00|0.03503545
07:06:00|0.03503545
07:06:03|0.03500001
07:06:03|0.03500001
07:06:05|0.03500001
07:06:07|0.03500001
07:06:07|0.03500001
07:06:08|0.03500001
07:06:09|0.03500001
07:06:11|0.03503767
07:06:12|0.03503767
07:06:13|0.03503767
07:06:14|0.03503544
07:06:15|0.03500001
07:06:16|0.03500001
07:06:17|0.03500001
07:06:18|0.03500001
07:06:19|0.03500001
07:06:20|0.03500001
07:06:21|0.03500001
07:06:23|0.0350001
07:06:24|0.0350001
07:06:24|0.035
07:06:25|0.035
07:06:27|0.035
07:06:29|0.03498962
07:06:29|0.03493707
07:06:30|0.03491215
07:06:32|0.03494644
07:06:33|0.03490001
07:06:34|0.03490001
07:06:35|0.0349
07:06:36|0.0349
07:06:37|0.0349
07:06:37|0.0349
07:06:39|0.0349
07:06:39|0.03484531
07:06:40|0.0348937
07:06:41|0.03491215
07:06:42|0.03486666
07:06:44|0.03485712
07:06:45|0.03485712
07:06:46|0.03485712
07:06:47|0.03487018
07:06:48|0.03485814
07:06:49|0.03485618
07:06:50|0.03485618
07:06:51|0.034777
07:06:52|0.0348
07:06:53|0.0348
07:06:54|0.0348
07:06:55|0.0348
07:06:56|0.03477003
07:06:57|0.03482905
07:06:58|0.03477557
07:06:59|0.03479863
07:07:00|0.03479863
07:07:01|0.03479863
07:07:02|0.03479999
07:07:03|0.03479999
07:07:05|0.03479863
07:07:06|0.03479999
07:07:07|0.03479999
07:07:08|0.03479999
07:07:09|0.03479862
07:07:10|0.03479862
07:07:12|0.03476879
07:07:12|0.03475
07:07:13|0.03475
07:07:15|0.03473555
07:07:16|0.03473555
07:07:16|0.03476879
07:07:17|0.03476879
07:07:18|0.03476879
07:07:19|0.03476879
07:07:21|0.03472082
07:07:22|0.03472082
07:07:23|0.03476833
07:07:25|0.0347
07:07:26|0.03467748
07:07:26|0.03467748
07:07:27|0.03467748
07:07:28|0.03475865
07:07:30|0.03475907
07:07:31|0.03469873
07:07:31|0.0347
07:07:33|0.03466
07:07:33|0.03467892
07:07:34|0.03466
07:07:35|0.03466
07:07:36|0.03466
07:07:37|0.03469592
07:07:38|0.03469592
07:07:39|0.03469592
07:07:41|0.034677
07:07:41|0.034677
07:07:42|0.034677
07:07:43|0.034677
07:07:45|0.03469945
07:07:46|0.03469945
07:07:48|0.034677
07:07:49|0.03467
07:07:49|0.03466
07:07:51|0.03467699
07:07:51|0.03467699
07:07:54|0.0346
07:07:54|0.0346
07:07:55|0.0346
07:07:56|0.0346
07:07:57|0.0346363
07:07:58|0.03460047
07:07:59|0.03460073
07:08:00|0.03460073
07:08:01|0.03463622
07:08:03|0.03460169
07:08:04|0.03460169
07:08:06|0.03460149
07:08:06|0.03460169
07:08:07|0.03460169
07:08:08|0.03463442
07:08:09|0.03460149
07:08:11|0.03460074
07:08:11|0.03460073
07:08:14|0.03463278
07:08:14|0.03460048
07:08:15|0.03460048
07:08:17|0.03460048
07:08:17|0.03460073
07:08:18|0.03460073
07:08:19|0.03460047
07:08:20|0.03460073
07:08:22|0.03460073
07:08:22|0.03460001
07:08:24|0.03460073
07:08:24|0.0346
07:08:25|0.0346
07:08:26|0.0346
07:08:29|0.03460001
07:08:31|0.03460001
07:08:31|0.0346
07:08:33|0.03463622
07:08:33|0.03461242
07:08:35|0.03465424
07:08:36|0.03465349
07:08:37|0.03460675
07:08:38|0.03460031
07:08:39|0.03460031
07:08:40|0.03464389
07:08:41|0.03464389
07:08:42|0.0346
07:08:43|0.0346
07:08:44|0.0346
07:08:45|0.0346
07:08:46|0.0346
07:08:47|0.0346
07:08:48|0.03464125
07:08:49|0.03464125
07:08:50|0.03464125
07:08:51|0.03464125
07:08:52|0.03465633
07:08:53|0.03465633
07:08:54|0.03460151
07:08:55|0.03460151
07:08:56|0.03460383
07:08:57|0.03451
07:08:58|0.03457166
07:08:59|0.03450615
07:09:00|0.0345474
07:09:01|0.034547
07:09:03|0.03454655
07:09:04|0.03454652
07:09:05|0.0345465
07:09:06|0.0345465
07:09:07|0.0345465
07:09:08|0.03450666
07:09:10|0.03454643
07:09:12|0.03451
07:09:12|0.03454641
07:09:13|0.03451455
07:09:14|0.03451455
07:09:15|0.03455353
07:09:17|0.03451851
07:09:18|0.03451851
07:09:18|0.03451236
07:09:20|0.03451236
07:09:21|0.03451236
07:09:21|0.03451236
07:09:22|0.03451106
07:09:24|0.03451106
07:09:25|0.03451106
07:09:26|0.03455193
07:09:26|0.03451236
07:09:27|0.03451236
07:09:28|0.03451236
07:09:30|0.03450563
07:09:31|0.03455308
07:09:33|0.03450567
07:09:33|0.03450567
07:09:34|0.03451237
07:09:35|0.03451237
07:09:36|0.03451237
07:09:37|0.03455033
07:09:38|0.0345123
07:09:39|0.03450916
07:09:40|0.03450916
07:09:41|0.03450563
07:09:42|0.03450563
07:09:43|0.03450563
07:09:44|0.03451229
07:09:45|0.03451229
07:09:46|0.0345123
07:09:48|0.0345123
07:09:49|0.0345123
07:09:50|0.03451229
07:09:51|0.03451249
07:09:53|0.03455354
07:09:53|0.03452378
07:09:54|0.03452378
07:09:56|0.03452378
07:09:57|0.0345249
07:09:57|0.0345249
07:09:58|0.0345249
07:09:59|0.03452379
07:10:00|0.03452379
07:10:01|0.03456647
07:10:03|0.03456647
07:10:04|0.03458405
07:10:05|0.03458405
07:10:07|0.03455354
07:10:07|0.03459277
07:10:08|0.03460675
07:10:09|0.03460675
07:10:10|0.03460675
07:10:11|0.03460675
07:10:13|0.03460675
07:10:14|0.03460001
07:10:15|0.03460675
07:10:16|0.03460675
07:10:17|0.03460675
07:10:18|0.03460003
07:10:20|0.03456147
07:10:20|0.03455356
07:10:22|0.03455385
07:10:23|0.03455507
07:10:24|0.03459539
07:10:25|0.03459539
07:10:26|0.03459539
07:10:26|0.03456647
07:10:28|0.03456647
07:10:28|0.03455393
07:10:29|0.03455393
07:10:31|0.03455415
07:10:32|0.03459651
07:10:33|0.03459651
07:10:35|0.03459651
07:10:36|0.03459651
07:10:36|0.03459651
07:10:38|0.03459651
07:10:38|0.03459651
07:10:40|0.03459651
07:10:40|0.03459539
07:10:41|0.0345951
07:10:43|0.0345951
07:10:44|0.0345951
07:10:45|0.0345951
07:10:46|0.0345951
07:10:47|0.0345951
07:10:48|0.0345951
07:10:49|0.03456698
07:10:50|0.03456698
07:10:52|0.03456005
07:10:52|0.03455357
07:10:54|0.03460128
07:10:55|0.03459605
07:10:56|0.03455357
07:10:57|0.03459138
07:10:57|0.03459138
07:10:58|0.03458808
07:11:00|0.03460675
07:11:01|0.03462942
07:11:01|0.03460139
07:11:03|0.03460139
07:11:04|0.03460139
07:11:04|0.03460139
07:11:06|0.03467175
07:11:06|0.03467176
07:11:08|0.03467176
07:11:09|0.03463554
07:11:10|0.03463554
07:11:10|0.03467175
07:11:12|0.03467175
07:11:13|0.03469328
07:11:14|0.03464897
07:11:15|0.03464897
07:11:16|0.03467787
07:11:17|0.03467787
07:11:18|0.03472331
07:11:19|0.03472331
07:11:20|0.03468482
07:11:21|0.03473066
07:11:21|0.03473066
07:11:22|0.03473066
07:11:25|0.03471885
07:11:25|0.03467573
07:11:26|0.03467573
07:11:27|0.03476424
07:11:29|0.03469977
07:11:30|0.03480364
07:11:30|0.03480364
07:11:31|0.03473363
07:11:33|0.03473363
07:11:34|0.03473363
07:11:34|0.03480364
07:11:35|0.034837
07:11:37|0.034837
07:11:38|0.034837
07:11:39|0.03480787
07:11:40|0.034837
07:11:41|0.03481154
07:11:42|0.03481154
07:11:43|0.034837
07:11:44|0.034837
07:11:45|0.03484518
07:11:46|0.03481703
07:11:47|0.03481703
07:11:48|0.03481703
07:11:49|0.03481703
07:11:50|0.03481703
07:11:51|0.03481703
07:11:52|0.03481703
07:11:53|0.03481703
07:11:54|0.03480496
07:11:55|0.0348488
07:11:56|0.0348488
07:11:57|0.03481177
07:11:58|0.03481177
07:11:59|0.03481177
07:12:01|0.03481177
07:12:01|0.03481411
07:12:02|0.0348144
07:12:03|0.03481438
07:12:04|0.03480742
07:12:05|0.03480742
07:12:06|0.0348543
07:12:07|0.0348543
07:12:08|0.03481438
07:12:10|0.0348543
07:12:11|0.03485745
07:12:13|0.03486
07:12:13|0.03488156
07:12:14|0.03486
07:12:16|0.03490047
07:12:18|0.03486314
07:12:19|0.03486314
07:12:19|0.03486762
07:12:21|0.03486787
07:12:22|0.0348747
07:12:23|0.03486998
07:12:23|0.03486998
07:12:25|0.03486998
07:12:25|0.03486998
07:12:27|0.0348765
07:12:28|0.03487651
07:12:29|0.03487651
07:12:30|0.03487651
07:12:31|0.03487651
07:12:32|0.03487651
07:12:33|0.03486562
07:12:34|0.03473771
07:12:35|0.03479778
07:12:36|0.03475063
07:12:37|0.03474556
07:12:39|0.03479778
07:12:39|0.03475274
07:12:40|0.03462224
07:12:41|0.03460073
07:12:42|0.03466919
07:12:43|0.03466919
07:12:44|0.03460073
07:12:45|0.03458438
07:12:46|0.03443105
07:12:47|0.03431621
07:12:48|0.03434269
07:12:49|0.03442553
07:12:50|0.03445944
07:12:51|0.03449525
07:12:52|0.03443513
07:12:53|0.03440284
07:12:54|0.03439481
07:12:56|0.03435237
07:12:56|0.03434155
07:12:57|0.03435061
07:12:58|0.03433911
07:12:59|0.03433911
07:13:00|0.03429863
07:13:01|0.03420583
07:13:02|0.03421733
07:13:03|0.03424606
07:13:04|0.03423912
07:13:05|0.03424102
07:13:06|0.03424102
07:13:07|0.03419874
07:13:08|0.03422264
07:13:09|0.03422264
07:13:11|0.03419948
07:13:11|0.03419948
07:13:13|0.03418707
07:13:14|0.03418707
07:13:14|0.0342
07:13:17|0.0342
07:13:17|0.03419999
07:13:18|0.03419999
07:13:19|0.03419948
07:13:21|0.03419948
07:13:22|0.03419948
07:13:23|0.0342
07:13:24|0.03418707
07:13:24|0.03418707
07:13:25|0.03419948
07:13:28|0.0342
07:13:29|0.03420417
07:13:30|0.0342019
07:13:30|0.03419948
07:13:32|0.03419948
07:13:32|0.03419984
07:13:34|0.03418707
07:13:36|0.034151
07:13:36|0.03414603
07:13:37|0.03412915
07:13:38|0.03412209
07:13:39|0.03416394
07:13:40|0.03416477
07:13:41|0.03416079
07:13:42|0.03416079
07:13:43|0.03416079
07:13:44|0.03414456
07:13:45|0.03416127
07:13:46|0.0341151
07:13:47|0.03415924
07:13:48|0.03415924
07:13:49|0.03415924
07:13:50|0.03416394
07:13:51|0.03421467
07:13:52|0.03421467
07:13:53|0.0342663
07:13:54|0.03421467
07:13:56|0.0342671
07:13:56|0.03419948
07:13:57|0.03427907
07:13:58|0.03427907
07:13:59|0.03420846
07:14:01|0.03420846
07:14:02|0.03424266
07:14:03|0.03424266
07:14:04|0.03424266
07:14:05|0.03426354
07:14:07|0.03420989
07:14:08|0.03420989
07:14:08|0.03424265
07:14:10|0.03421283
07:14:11|0.03421283
07:14:13|0.03420846
07:14:13|0.03420846
07:14:14|0.03420846
07:14:16|0.03420846
07:14:17|0.03420846
07:14:18|0.03420846
07:14:19|0.03420846
07:14:20|0.03420846
07:14:21|0.034241
07:14:22|0.03420846
07:14:23|0.03420846
07:14:24|0.03420846
07:14:25|0.0342729
07:14:27|0.03432352
07:14:27|0.03432352
07:14:28|0.03432352
07:14:30|0.03432382
07:14:31|0.03432126
07:14:31|0.03431241
07:14:32|0.03435237
07:14:34|0.03435038
07:14:35|0.03433377
07:14:36|0.03433293
07:14:37|0.03436383
07:14:38|0.03436383
07:14:39|0.03436383
07:14:40|0.03426355
07:14:41|0.03422507
07:14:42|0.03422507
07:14:43|0.03422507
07:14:44|0.03422507
07:14:45|0.03423389
07:14:46|0.03422596
07:14:47|0.03429118
07:14:48|0.03429118
07:14:49|0.03430114
07:14:50|0.03430114
07:14:51|0.03430114
07:14:52|0.03427872
07:14:54|0.0342984
07:14:54|0.03427846
07:14:56|0.03422509
07:14:57|0.03427846
07:14:58|0.03427846
07:14:59|0.03427846
07:15:00|0.03422507
07:15:02|0.03422508
07:15:03|0.03426128
07:15:04|0.03427846
07:15:04|0.0342339
07:15:05|0.0342339
07:15:07|0.0343
07:15:08|0.0343
07:15:09|0.03432105
07:15:10|0.03431714
07:15:11|0.03424675
07:15:12|0.03431396
07:15:13|0.03431714
07:15:13|0.03432
07:15:14|0.03432
07:15:16|0.03432313
07:15:17|0.03432013
07:15:18|0.03432342
07:15:19|0.03431412
07:15:20|0.03431412
07:15:21|0.03432313
07:15:22|0.03432313
07:15:23|0.03432313
07:15:24|0.03432313
07:15:25|0.03432313
07:15:27|0.0343241
07:15:28|0.0343241
07:15:29|0.03438599
07:15:30|0.03438599
07:15:31|0.03438599
07:15:32|0.03437903
07:15:33|0.03437903
07:15:34|0.03438247
07:15:35|0.03436732
07:15:36|0.03437846
07:15:37|0.03438131
07:15:38|0.03438131
07:15:39|0.03434457
07:15:40|0.03438387
07:15:42|0.03438387
07:15:42|0.03438387
07:15:44|0.03438387
07:15:45|0.03435001
07:15:46|0.03435001
07:15:47|0.03435001
07:15:49|0.03435001
07:15:50|0.03435001
07:15:50|0.03435001
07:15:51|0.034386
07:15:53|0.034386
07:15:53|0.03439401
07:15:55|0.03435607
07:15:56|0.03435608
07:15:57|0.03435608
07:15:58|0.03439929
07:15:59|0.03439929
07:16:00|0.03439401
07:16:00|0.03439401
07:16:01|0.03439401
07:16:03|0.03440303
07:16:04|0.03440303
07:16:05|0.03440303
07:16:06|0.03440293
07:16:07|0.03440415
07:16:08|0.03440353
07:16:09|0.03440353
07:16:10|0.03440353
07:16:11|0.03440354
07:16:12|0.03440354
07:16:13|0.03440353
07:16:14|0.03443513
07:16:16|0.03444549
07:16:17|0.03444549
07:16:18|0.03444549
07:16:19|0.03444549
07:16:21|0.0344533
07:16:21|0.03443513
07:16:23|0.03440353
07:16:25|0.03444437
07:16:25|0.0344506
07:16:26|0.03440412
07:16:27|0.03440412
07:16:29|0.03444061
07:16:30|0.03444061
07:16:31|0.03444061
07:16:33|0.03444061
07:16:33|0.03440353
07:16:34|0.03443231
07:16:35|0.03443231
07:16:37|0.03443231
07:16:37|0.03440412
07:16:39|0.03440412
07:16:40|0.03440412
07:16:40|0.03440412
07:16:42|0.03440412
07:16:42|0.03440412
07:16:43|0.03440412
07:16:45|0.03440412
07:16:46|0.03444359
07:16:47|0.03444356
07:16:48|0.03444356
07:16:48|0.03440377
07:16:50|0.0344037
07:16:51|0.0344037
07:16:52|0.03440484
07:16:53|0.03440484
07:16:53|0.03444333
07:16:54|0.03444333
07:16:55|0.03440484
07:16:57|0.03440484
07:16:58|0.03444599
07:16:58|0.03444599
07:16:59|0.03444599
07:17:01|0.03444599
07:17:02|0.03444599
07:17:02|0.03444599
07:17:04|0.034444
07:17:05|0.034444
07:17:06|0.03440844
07:17:06|0.03440844
07:17:08|0.03440855
07:17:10|0.03441679
07:17:10|0.03441679
07:17:11|0.03441679
07:17:13|0.03441679
07:17:15|0.03441679
07:17:15|0.03441679
07:17:17|0.03441679
07:17:18|0.03441105
07:17:18|0.03441105
07:17:20|0.03441105
07:17:22|0.03441105
07:17:22|0.03441105
07:17:23|0.03441859
07:17:24|0.03441859
07:17:25|0.03441859
07:17:26|0.03441859
07:17:27|0.03441963
07:17:29|0.03441963
07:17:29|0.03441963
07:17:30|0.03441963
07:17:31|0.03438907
07:17:32|0.03433319
07:17:33|0.03433275
07:17:34|0.03433275
07:17:35|0.03433275
07:17:36|0.03432342
07:17:37|0.03432342
07:17:38|0.0343
07:17:39|0.0343
07:17:40|0.0343
07:17:41|0.03431345
07:17:42|0.03430848
07:17:43|0.03427789
07:17:44|0.03434101
07:17:45|0.03432344
07:17:46|0.03432344
07:17:47|0.03429924
07:17:48|0.03429924
07:17:49|0.03429666
07:17:51|0.03427717
07:17:51|0.03427717
07:17:53|0.03427717
07:17:53|0.03427717
07:17:54|0.03422604
07:17:56|0.03426683
07:17:56|0.03426683
07:17:57|0.0342636
07:17:59|0.03425855
07:18:00|0.03422968
07:18:01|0.03424
07:18:03|0.03424
07:18:03|0.03424
07:18:04|0.03424
07:18:06|0.03424496
07:18:07|0.0342516
07:18:08|0.03423
07:18:09|0.03425
07:18:09|0.03425
07:18:11|0.03425
07:18:11|0.0342556
07:18:12|0.03424894
07:18:14|0.03423001
07:18:15|0.03423001
07:18:17|0.03424449
07:18:18|0.03423001
07:18:20|0.03423001
07:18:21|0.03424143
07:18:22|0.03424143
07:18:22|0.03423001
07:18:23|0.03423766
07:18:25|0.03423001
07:18:25|0.03424496
07:18:28|0.03424496
07:18:29|0.03423001
07:18:30|0.03423001
07:18:31|0.03423001
07:18:32|0.03423001
07:18:34|0.03423001
07:18:34|0.03423001
07:18:36|0.03422803
07:18:37|0.03422803
07:18:37|0.03423001
07:18:38|0.03424262
07:18:40|0.03424262
07:18:40|0.03422366
07:18:42|0.03424262
07:18:42|0.03424262
07:18:44|0.03424262
07:18:45|0.03422838
07:18:46|0.0342317
07:18:47|0.0342317
07:18:48|0.03424262
07:18:49|0.03424262
07:18:51|0.03423255
07:18:52|0.03424999
07:18:53|0.03423263
07:18:54|0.03423264
07:18:54|0.03421467
07:18:56|0.03421467
07:18:57|0.03421467
07:18:58|0.03422974
07:18:59|0.03419576
07:19:00|0.03416484
07:19:01|0.03416484
07:19:02|0.03420772
07:19:03|0.03419576
07:19:03|0.03419576
07:19:05|0.03419112
07:19:06|0.03420168
07:19:07|0.03419698
07:19:07|0.03415539
07:19:08|0.03415539
07:19:10|0.03415539
07:19:10|0.03415543
07:19:12|0.03418931
07:19:13|0.03418931
07:19:14|0.03423263
07:19:16|0.03418756
07:19:16|0.03418756
07:19:17|0.03418931
07:19:19|0.03417741
07:19:19|0.03416971
07:19:20|0.03416971
07:19:21|0.03416971
07:19:22|0.03418756
07:19:23|0.03418756
07:19:24|0.03418756
07:19:25|0.03418756
07:19:26|0.03418756
07:19:27|0.03418756
07:19:28|0.03422634
07:19:29|0.0342584
07:19:30|0.0342584
07:19:31|0.03425843
07:19:32|0.03423695
07:19:33|0.03423695
07:19:34|0.03423695
07:19:35|0.03423695
07:19:36|0.03423695
07:19:37|0.03428345
07:19:38|0.03425038
07:19:39|0.03424853
07:19:40|0.03424853
07:19:41|0.03427431
07:19:42|0.03427431
07:19:43|0.03427431
07:19:44|0.03427431
07:19:45|0.03427431
07:19:46|0.03429013
07:19:47|0.03427431
07:19:48|0.03427431
07:19:49|0.03427431
07:19:50|0.03427431
07:19:51|0.03427431
07:19:52|0.03423719
07:19:54|0.03429894
07:19:54|0.03429894
07:19:56|0.03429894
07:19:57|0.03429894
07:19:58|0.03429894
07:19:59|0.03432352
07:19:59|0.03432352
07:20:01|0.03433891
07:20:02|0.03433891
07:20:03|0.03433891
07:20:04|0.03433891
07:20:06|0.03433891
07:20:06|0.03433891
07:20:07|0.03433891
07:20:08|0.03434284
07:20:10|0.03434284
07:20:10|0.03431552
07:20:12|0.03431552
07:20:13|0.03431552
07:20:13|0.0343401
07:20:15|0.0343401
07:20:15|0.0343401
07:20:17|0.0343401
07:20:18|0.0343401
07:20:19|0.0343401
07:20:21|0.0343401
07:20:21|0.0343401
07:20:23|0.03434127
07:20:24|0.03434127
07:20:26|0.03434127
07:20:26|0.03434127
07:20:27|0.03434127
07:20:29|0.03434108
07:20:29|0.034341
07:20:30|0.03434101
07:20:31|0.03434101
07:20:33|0.03434101
07:20:34|0.03434101
07:20:34|0.03435
07:20:36|0.03432352
07:20:36|0.03432352
07:20:38|0.03432352
07:20:39|0.03431
07:20:40|0.03431
07:20:41|0.03431
07:20:42|0.03434524
07:20:43|0.03434524
07:20:43|0.03435419
07:20:44|0.03435259
07:20:46|0.03430794
07:20:46|0.03430794
07:20:47|0.03430794
07:20:49|0.03430794
07:20:50|0.03430794
07:20:51|0.03433853
07:20:53|0.03433853
07:20:53|0.03433853
07:20:54|0.03433853
07:20:56|0.03429663
07:20:57|0.03433848
07:20:58|0.03433848
07:20:59|0.03433848
07:21:00|0.03433848
07:21:01|0.03433848
07:21:03|0.03433848
07:21:04|0.03433848
07:21:04|0.03433848
07:21:05|0.03433848
07:21:07|0.03433848
07:21:07|0.03430871
07:21:08|0.03434939
07:21:09|0.03434047
07:21:11|0.03434047
07:21:12|0.03432779
07:21:13|0.03432779
07:21:14|0.03432779
07:21:15|0.03433841
07:21:16|0.03433841
07:21:17|0.03432054
07:21:19|0.0343588
07:21:20|0.0343588
07:21:20|0.0343588
07:21:22|0.03435
07:21:23|0.03435
07:21:24|0.03435
07:21:25|0.03432782
07:21:26|0.03432782
07:21:27|0.03435809
07:21:28|0.03435809
07:21:29|0.03435809
07:21:30|0.03435809
07:21:32|0.03438534
07:21:32|0.03438534
07:21:33|0.03438534
07:21:35|0.03438534
07:21:36|0.03438534
07:21:37|0.03439064
07:21:39|0.03439064
07:21:39|0.03434
07:21:40|0.03434
07:21:41|0.03434
07:21:42|0.03434001
07:21:43|0.03438107
07:21:45|0.03438107
07:21:45|0.03438048
07:21:47|0.03438048
07:21:48|0.03434002
07:21:49|0.03438232
07:21:50|0.03438232
07:21:52|0.03434005
07:21:52|0.03434005
07:21:53|0.03434058
07:21:54|0.03434058
07:21:55|0.03434058
07:21:56|0.03434058
07:21:57|0.03434004
07:21:58|0.03435809
07:21:59|0.03435809
07:22:00|0.03435809
07:22:01|0.0344
07:22:02|0.03441396
07:22:03|0.03441396
07:22:04|0.03442142
07:22:05|0.0343804
07:22:06|0.0343804
07:22:07|0.0343804
07:22:08|0.0343804
07:22:09|0.0343804
07:22:10|0.0343804
07:22:12|0.03441396
07:22:13|0.03443432
07:22:13|0.03442142
07:22:14|0.03442142
07:22:15|0.03438684
07:22:17|0.03438684
07:22:18|0.03442465
07:22:19|0.03443607
07:22:20|0.03439291
07:22:21|0.03439291
07:22:22|0.03438685
07:22:23|0.03439034
07:22:24|0.03439034
07:22:25|0.03439034
07:22:26|0.03444897
07:22:28|0.03444897
07:22:28|0.03445581
07:22:29|0.03441794
07:22:31|0.03441794
07:22:32|0.03446392
07:22:32|0.03446392
07:22:34|0.03446392
07:22:35|0.03446392
07:22:35|0.03446392
07:22:36|0.03447859
07:22:37|0.03447859
07:22:38|0.03447919
07:22:39|0.03447919
07:22:40|0.03447919
07:22:41|0.03453436
07:22:43|0.03453436
07:22:44|0.03453404
07:22:44|0.03453437
07:22:45|0.034535
07:22:47|0.034535
07:22:47|0.034535
07:22:48|0.034535
07:22:50|0.03450142
07:22:51|0.0344827
07:22:52|0.0344762
07:22:53|0.03447619
07:22:53|0.03447918
07:22:55|0.03449608
07:22:56|0.03452326
07:22:56|0.0344775
07:22:57|0.03442143
07:22:58|0.03442143
07:23:00|0.03442143
07:23:01|0.03442144
07:23:01|0.03442143
07:23:02|0.03442143
07:23:04|0.03442143
07:23:05|0.03442143
07:23:06|0.03442143
07:23:07|0.03442143
07:23:08|0.03444636
07:23:08|0.03444636
07:23:09|0.03442144
07:23:10|0.03442148
07:23:13|0.03442143
07:23:13|0.03442143
07:23:14|0.03439327
07:23:15|0.03439327
07:23:16|0.03439327
07:23:17|0.03439327
07:23:18|0.03439327
07:23:20|0.03441096
07:23:21|0.03439325
07:23:22|0.03439325
07:23:24|0.03439327
07:23:25|0.03441169
07:23:26|0.03441169
07:23:27|0.03441169
07:23:28|0.03439325
07:23:29|0.03438684
07:23:31|0.03438684
07:23:32|0.03439001
07:23:32|0.03439001
07:23:34|0.03439001
07:23:34|0.03439001
07:23:35|0.03439001
07:23:37|0.03439001
07:23:37|0.03439001
07:23:39|0.03439001
07:23:41|0.03439
07:23:42|0.03439
07:23:42|0.03439
07:23:44|0.03439001
07:23:44|0.03439
07:23:45|0.03438859
07:23:46|0.03438731
07:23:48|0.034398
07:23:49|0.034398
07:23:50|0.034398
07:23:50|0.034398
07:23:52|0.034398
07:23:53|0.03441558
07:23:54|0.03441558
07:23:56|0.03441558
07:23:56|0.03438859
07:23:57|0.03438859
07:23:58|0.03438291
07:23:59|0.03442148
07:24:00|0.03449061
07:24:01|0.03449061
07:24:03|0.03443363
07:24:04|0.03442721
07:24:05|0.03447374
07:24:05|0.03447374
07:24:07|0.03447374
07:24:08|0.0344226
07:24:09|0.03442409
07:24:10|0.03442409
07:24:11|0.03442409
07:24:12|0.03442409
07:24:13|0.03442409
07:24:14|0.03447328
07:24:15|0.03448739
07:24:16|0.03443972
07:24:17|0.03443972
07:24:19|0.03438259
07:24:20|0.03438014
07:24:21|0.0344195
07:24:22|0.0344195
07:24:23|0.0344195
07:24:24|0.0344195
07:24:25|0.0344195
07:24:25|0.0344195
07:24:26|0.03438002
07:24:27|0.03438002
07:24:29|0.03438004
07:24:30|0.03438002
07:24:31|0.03432808
07:24:31|0.03432808
07:24:32|0.03432808
07:24:34|0.03432808
07:24:35|0.03432808
07:24:36|0.03431236
07:24:37|0.03431236
07:24:39|0.03431352
07:24:39|0.03431352
07:24:40|0.03431352
07:24:41|0.03431352
07:24:42|0.03431352
07:24:43|0.03431352
07:24:44|0.03431352
07:24:45|0.03431352
07:24:46|0.03431352
07:24:47|0.03430049
07:24:48|0.03434747
07:24:50|0.03434747
07:24:50|0.03434747
07:24:52|0.03431356
07:24:53|0.03431356
07:24:54|0.03431356
07:24:55|0.03431356
07:24:56|0.03431356
07:24:57|0.03431352
07:24:58|0.0343
07:24:59|0.0343
07:25:00|0.0343
07:25:01|0.0343
07:25:02|0.03431356
07:25:03|0.03431356
07:25:05|0.034326
07:25:06|0.034326
07:25:07|0.034326
07:25:08|0.03430113
07:25:09|0.03430113
07:25:10|0.03430113
07:25:11|0.03430113
07:25:12|0.03430113
07:25:13|0.03430113
07:25:14|0.03430113
07:25:15|0.03430113
07:25:17|0.03430113
07:25:18|0.03430113
07:25:19|0.03430157
07:25:20|0.03430113
07:25:24|0.03430113
07:25:25|0.03431356
07:25:26|0.03427593
07:25:28|0.03427593
07:25:28|0.03427593
07:25:29|0.03429273
07:25:31|0.03429273
07:25:32|0.03429273
07:25:33|0.03429273
07:25:34|0.03429273
07:25:35|0.03427593
07:25:36|0.03427593
07:25:37|0.03427316
07:25:39|0.03427316
07:25:39|0.03427592
07:25:40|0.03427592
07:25:41|0.03423582
07:25:42|0.03423582
07:25:44|0.03422969
07:25:44|0.03422969
07:25:45|0.03422969
07:25:46|0.03427571
07:25:47|0.03423304
07:25:49|0.03423304
07:25:50|0.03426414
07:25:51|0.03426414
07:25:52|0.03422969
07:25:54|0.03422969
07:25:55|0.03422969
07:25:56|0.03422969
07:25:56|0.03422968
07:25:58|0.03422968
07:26:00|0.03422968
07:26:00|0.0342295
07:26:01|0.03427118
07:26:03|0.03422968
07:26:04|0.03422968
07:26:05|0.0342226
07:26:06|0.03422968
07:26:07|0.0342295
07:26:09|0.03421464
07:26:10|0.03421464
07:26:10|0.03422
07:26:11|0.03422968
07:26:13|0.0342295
07:26:13|0.0342295
07:26:15|0.0342295
07:26:15|0.03422968
07:26:16|0.03422968
07:26:18|0.03422968
07:26:20|0.03426146
07:26:20|0.03426146
07:26:22|0.03426146
07:26:24|0.03422968
07:26:24|0.03422968
07:26:26|0.03422968
07:26:27|0.03424862
07:26:29|0.03424862
07:26:29|0.03424862
07:26:31|0.03424862
07:26:32|0.03424862
07:26:32|0.03424862
07:26:35|0.03424844
07:26:35|0.03424844
07:26:36|0.03424844
07:26:38|0.03424844
07:26:39|0.03424844
07:26:40|0.03424862
07:26:41|0.03424862
07:26:41|0.03424844
07:26:43|0.03424844
07:26:43|0.03424844
07:26:46|0.03424844
07:26:46|0.03424844
07:26:47|0.03424844
07:26:48|0.03424844
07:26:49|0.03424844
07:26:50|0.03424844
07:26:51|0.03424844
07:26:52|0.03426414
07:26:54|0.03426414
07:26:54|0.03426414
07:26:56|0.03426414
07:26:56|0.03426414
07:26:58|0.03423154
07:26:58|0.03423154
07:27:01|0.03426414
07:27:03|0.03426414
07:27:04|0.03426414
07:27:05|0.03423501
07:27:06|0.03427374
07:27:07|0.03427374
07:27:08|0.03427374
07:27:09|0.03427374
07:27:10|0.03427374
07:27:11|0.03427374
07:27:12|0.03427374
07:27:13|0.03424862
07:27:14|0.03424862
07:27:15|0.03433699
07:27:16|0.03433699
07:27:17|0.03433699
07:27:18|0.03429041
07:27:19|0.03433699
07:27:20|0.03433699
07:27:21|0.03433699
07:27:22|0.03433699
07:27:24|0.03433699
07:27:25|0.03433699
07:27:25|0.03429041
07:27:27|0.03429041
07:27:28|0.03429041
07:27:30|0.03429041
07:27:32|0.03433663
07:27:32|0.03430118
07:27:33|0.03430118
07:27:34|0.03430118
07:27:35|0.03430118
07:27:36|0.03430118
07:27:37|0.03430001
07:27:38|0.03430007
07:27:39|0.03430118
07:27:40|0.03430001
07:27:41|0.03430001
07:27:42|0.03430001
07:27:43|0.03430001
07:27:44|0.03430001
07:27:45|0.03430001
07:27:46|0.03430001
07:27:47|0.03430001
07:27:48|0.03430001
07:27:49|0.03430001
07:27:50|0.03430001
07:27:51|0.03430001
07:27:53|0.03445
07:27:54|0.03441125
07:27:55|0.03441125
07:27:56|0.03441126
07:27:57|0.03441126
07:27:58|0.03447304
07:27:59|0.0344825
07:28:00|0.0344825
07:28:01|0.03444272
07:28:02|0.034431
07:28:04|0.03446773
07:28:04|0.03446773
07:28:06|0.03445493
07:28:07|0.03445493
07:28:08|0.03457835
07:28:09|0.03456784
07:28:10|0.03456784
07:28:11|0.03456784
07:28:12|0.03456784
07:28:13|0.03456784
07:28:14|0.03459
07:28:15|0.03460062
07:28:16|0.03450231
07:28:17|0.03456264
07:28:17|0.03456264
07:28:19|0.03450644
07:28:20|0.03450644
07:28:21|0.03456345
07:28:21|0.03458416
07:28:24|0.03458416
07:28:25|0.03453268
07:28:26|0.03453976
07:28:27|0.03458872
07:28:28|0.03452323
07:28:29|0.03461183
07:28:31|0.03461183
07:28:31|0.03454223
07:28:33|0.03455029
07:28:34|0.03455355
07:28:36|0.03460711
07:28:36|0.03462773
07:28:37|0.03462941
07:28:38|0.03465217
07:28:39|0.03462774
07:28:40|0.03459992
07:28:42|0.03459994
07:28:42|0.03459994
07:28:43|0.03457611
07:28:45|0.03457611
07:28:46|0.03457609
07:28:46|0.0346235
07:28:47|0.03457609
07:28:48|0.03455995
07:28:49|0.03454806
07:28:50|0.03458511
07:28:51|0.03457861
07:28:53|0.03457861
07:28:54|0.03458128
07:28:54|0.03457861
07:28:55|0.03457611
07:28:56|0.03457612
07:28:58|0.03457609
07:28:59|0.03460614
07:28:59|0.03460614
07:29:01|0.03458001
07:29:02|0.03458001
07:29:03|0.03449062
07:29:04|0.03445721
07:29:05|0.03443148
07:29:06|0.03442142
07:29:07|0.03437931
07:29:08|0.03435622
07:29:09|0.03435622
07:29:10|0.03435386
07:29:11|0.03435622
07:29:12|0.03435622
07:29:13|0.03435622
07:29:14|0.03435622
07:29:15|0.03435622
07:29:16|0.03441088
07:29:17|0.03441088
07:29:18|0.03441088
07:29:19|0.03441088
07:29:20|0.03441088
07:29:21|0.03441088
07:29:22|0.03441088
07:29:23|0.03441088
07:29:24|0.03437931
07:29:25|0.03437931
07:29:26|0.03437931
07:29:27|0.03437931
07:29:29|0.03435622
07:29:29|0.03435622
07:29:31|0.03437931
07:29:31|0.03437931
07:29:32|0.03435668
07:29:35|0.03435628
07:29:35|0.03435628
07:29:37|0.03435668
07:29:37|0.03435668
07:29:38|0.0343793
07:29:39|0.03435668
07:29:40|0.03435623
07:29:44|0.03435623
07:29:45|0.03435185
07:29:46|0.03431428
07:29:48|0.03434651
07:29:49|0.03434651
07:29:49|0.03434651
07:29:51|0.03434651
07:29:51|0.03434686
07:29:52|0.03434651
07:29:54|0.03433176
07:29:55|0.03432336
07:29:55|0.03437177
07:29:57|0.03438947
07:29:58|0.03433694
07:29:59|0.03433694
07:30:00|0.03440502
07:30:01|0.034399
07:30:02|0.034399
07:30:03|0.03442142
07:30:05|0.03442142
07:30:05|0.03443774
07:30:07|0.03443774
07:30:07|0.03437994
07:30:08|0.03437994
07:30:10|0.03437994
07:30:11|0.03437994
07:30:12|0.03437994
07:30:13|0.03436404
07:30:14|0.03442091
07:30:15|0.03442091
07:30:16|0.03442091
07:30:17|0.03442091
07:30:18|0.03442091
07:30:19|0.03442091
07:30:20|0.03437257
07:30:21|0.03440565
07:30:22|0.03440565
07:30:23|0.03440565
07:30:24|0.03440565
07:30:25|0.03440565
07:30:27|0.03435726
07:30:29|0.03437257
07:30:30|0.0344
07:30:32|0.03437257
07:30:33|0.03437257
07:30:34|0.03437257
07:30:35|0.03437257
07:30:35|0.03437257
07:30:37|0.03437257
07:30:37|0.03437257
07:30:39|0.03439999
07:30:40|0.0344
07:30:42|0.0344
07:30:42|0.0344
07:30:43|0.0344
07:30:44|0.0344
07:30:45|0.034444
07:30:46|0.034444
07:30:47|0.034444
07:30:48|0.0344
07:30:49|0.0344
07:30:50|0.03442922
07:30:51|0.03437505
07:30:52|0.03436904
07:30:54|0.03436904
07:30:54|0.03441438
07:30:55|0.03447421
07:30:57|0.03440454
07:30:58|0.03439839
07:30:59|0.03439838
07:30:59|0.03439838
07:31:00|0.03444561
07:31:02|0.03444561
07:31:03|0.03445981
07:31:03|0.034455
07:31:05|0.03444317
07:31:06|0.03445077
07:31:06|0.03440662
07:31:07|0.03447018
07:31:08|0.03447018
07:31:11|0.03447018
07:31:11|0.03448088
07:31:13|0.03448088
07:31:13|0.03442734
07:31:15|0.03442734
07:31:16|0.03448068
07:31:16|0.03443475
07:31:17|0.03443475
07:31:18|0.03443475
07:31:19|0.03443475
07:31:21|0.03447
07:31:22|0.03448279
07:31:23|0.03448279
07:31:24|0.03447
07:31:25|0.03447
07:31:26|0.03448068
07:31:27|0.03448279
07:31:29|0.03444091
07:31:30|0.03444091
07:31:32|0.03439838
07:31:33|0.03439838
07:31:34|0.03439838
07:31:35|0.03447482
07:31:36|0.03441727
07:31:36|0.03439838
07:31:37|0.0343984
07:31:38|0.0343984
07:31:39|0.03440662
07:31:41|0.03440662
07:31:42|0.03440662
07:31:43|0.03443382
07:31:44|0.03443382
07:31:45|0.03443382
07:31:46|0.03443382
07:31:47|0.03443382
07:31:49|0.03440661
07:31:50|0.03443114
07:31:51|0.03439878
07:31:52|0.03439838
07:31:53|0.0343524
07:31:55|0.03439513
07:31:56|0.03435431
07:31:57|0.03439511
07:31:58|0.03435672
07:31:59|0.03435672
07:32:00|0.03435672
07:32:02|0.03439513
07:32:02|0.03440686
07:32:03|0.03432352
07:32:05|0.0343
07:32:06|0.03428125
07:32:07|0.0343136
07:32:08|0.0343136
07:32:09|0.03428125
07:32:10|0.03428125
07:32:11|0.03428125
07:32:12|0.03428125
07:32:13|0.03431564
07:32:14|0.0342819
07:32:15|0.0342819
07:32:16|0.0342819
07:32:17|0.03435237
07:32:18|0.03435237
07:32:19|0.03434653
07:32:20|0.03428124
07:32:21|0.03428081
07:32:22|0.03428081
07:32:23|0.03428412
07:32:24|0.03428412
07:32:25|0.03433423
07:32:26|0.03433423
07:32:30|0.03428019
07:32:30|0.03433951
07:32:32|0.03433951
07:32:34|0.03433154
07:32:35|0.03428718
07:32:37|0.03428718
07:32:37|0.03428718
07:32:38|0.0343459
07:32:39|0.0343459
07:32:40|0.0343459
07:32:41|0.0343007
07:32:42|0.0343007
07:32:43|0.0343007
07:32:44|0.03434503
07:32:45|0.03434503
07:32:46|0.03434503
07:32:47|0.03434503
07:32:48|0.03434503
07:32:49|0.03434503
07:32:50|0.03434503
07:32:52|0.03428967
07:32:53|0.03428967
07:32:54|0.03428967
07:32:54|0.03433097
07:32:56|0.03436622
07:32:57|0.03436622
07:32:58|0.03436622
07:32:59|0.03436622
07:32:59|0.03436622
07:33:01|0.0343493
07:33:02|0.03441346
07:33:03|0.03441346
07:33:04|0.03441346
07:33:06|0.03441337
07:33:06|0.03442552
07:33:08|0.03441633
07:33:10|0.03442253
07:33:10|0.03442637
07:33:11|0.03442637
07:33:12|0.03455972
07:33:13|0.03459998
07:33:15|0.0345224
07:33:15|0.0345813
07:33:16|0.0345813
07:33:17|0.0345813
07:33:18|0.03459123
07:33:19|0.03459123
07:33:21|0.03455465
07:33:22|0.03455465
07:33:22|0.03455465
07:33:24|0.03455465
07:33:24|0.03455747
07:33:26|0.03454229
07:33:26|0.03454229
07:33:27|0.03454229
07:33:28|0.03454229
07:33:30|0.03455465
07:33:31|0.03455465
07:33:33|0.03462773
07:33:33|0.03463143
07:33:35|0.03468
07:33:36|0.03459736
07:33:37|0.03461025
07:33:37|0.03461975
07:33:39|0.03459968
07:33:41|0.0346474
07:33:42|0.0346474
07:33:43|0.03459334
07:33:44|0.03459968
07:33:45|0.03459292
07:33:46|0.03459292
07:33:47|0.03459293
07:33:48|0.0345954
07:33:48|0.0345954
07:33:50|0.0345954
07:33:51|0.03459339
07:33:51|0.03459339
07:33:54|0.0345954
07:33:55|0.03463258
07:33:56|0.03463258
07:33:57|0.03463258
07:33:58|0.03463258
07:33:59|0.03463258
07:34:00|0.03465939
07:34:01|0.03465939
07:34:02|0.03465939
07:34:02|0.03465939
07:34:03|0.03465939
07:34:06|0.03463258
07:34:06|0.03463258
07:34:07|0.034599
07:34:08|0.034599
07:34:09|0.03459553
07:34:10|0.034597
07:34:11|0.034597
07:34:13|0.034597
07:34:13|0.03459553
07:34:15|0.03459553
07:34:16|0.03459553
07:34:16|0.03459553
07:34:17|0.03459553
07:34:19|0.03459553
07:34:19|0.03457607
07:34:21|0.0345734
07:34:22|0.03462349
07:34:23|0.03462349
07:34:24|0.03462349
07:34:25|0.03462349
07:34:26|0.03462349
07:34:27|0.03462349
07:34:28|0.03462349
07:34:29|0.03461998
07:34:31|0.03461998
07:34:32|0.0345734
07:34:33|0.0345734
07:34:34|0.0345734
07:34:35|0.0345734
07:34:36|0.0345734
07:34:37|0.03455995
07:34:38|0.03455995
07:34:40|0.03455995
07:34:41|0.03455995
07:34:42|0.03455995
07:34:42|0.0345734
07:34:43|0.03462777
07:34:44|0.03462942
07:34:46|0.03465217
07:34:47|0.03458653
07:34:47|0.03458819
07:34:48|0.03458819
07:34:49|0.03458819
07:34:51|0.03458819
07:34:51|0.03458819
07:34:52|0.03458819
07:34:53|0.03458819
07:34:54|0.0346
07:34:55|0.0346
07:34:56|0.0346
07:34:58|0.0346
07:34:59|0.0346
07:35:00|0.0346
07:35:01|0.03474761
07:35:02|0.03468251
07:35:03|0.03468251
07:35:05|0.03468251
07:35:05|0.03476419
07:35:06|0.03470625
07:35:08|0.03470948
07:35:08|0.03470948
07:35:10|0.03477391
07:35:11|0.03472106
07:35:12|0.03472106
07:35:13|0.03472106
07:35:14|0.03470513
07:35:15|0.03472338
07:35:16|0.03472338
07:35:17|0.03472105
07:35:18|0.0347
07:35:19|0.03472338
07:35:20|0.03469903
07:35:21|0.03470021
07:35:22|0.03470021
07:35:23|0.03470021
07:35:24|0.03471216
07:35:25|0.03470021
07:35:26|0.03467625
07:35:27|0.03467625
07:35:28|0.03471245
07:35:29|0.03471245
07:35:30|0.03471756
07:35:32|0.03465217
07:35:32|0.03465217
07:35:33|0.03465217
07:35:35|0.03465217
07:35:37|0.03465217
07:35:38|0.03468525
07:35:39|0.03470532
07:35:41|0.03470484
07:35:41|0.03468434
07:35:42|0.03468434
07:35:43|0.03468437
07:35:44|0.03468437
07:35:45|0.03471245
07:35:46|0.03471245
07:35:47|0.03471245
07:35:48|0.03471245
07:35:49|0.03472826
07:35:50|0.03472826
07:35:51|0.03472826
07:35:52|0.03472826
07:35:53|0.03475438
07:35:54|0.03475438
07:35:55|0.03475438
07:35:57|0.03475438
07:35:58|0.03472826
07:35:59|0.03480434
07:36:00|0.03480271
07:36:01|0.03485073
07:36:02|0.03485073
07:36:04|0.03480251
07:36:04|0.034786
07:36:05|0.034786
07:36:06|0.034786
07:36:07|0.03476878
07:36:09|0.03478366
07:36:10|0.03478366
07:36:11|0.03478366
07:36:12|0.03477011
07:36:12|0.03477011
07:36:13|0.03479542
07:36:15|0.03479542
07:36:15|0.03479027
07:36:17|0.03477016
07:36:18|0.03476878
07:36:19|0.03476878
07:36:19|0.03476878
07:36:20|0.03476878
07:36:22|0.03476878
07:36:22|0.03476878
07:36:24|0.03479542
07:36:25|0.03479542
07:36:26|0.03479542
07:36:26|0.03475572
07:36:27|0.03475572
07:36:29|0.03475572
07:36:30|0.03475572
07:36:31|0.03475572
07:36:32|0.03473011
07:36:32|0.03473011
07:36:34|0.03473011
07:36:35|0.03473011
07:36:36|0.03473011
07:36:36|0.03475619
07:36:37|0.03470485
07:36:38|0.03470672
07:36:39|0.03470672
07:36:42|0.03470672
07:36:42|0.03470669
07:36:43|0.03470669
07:36:44|0.03470669
07:36:46|0.03475352
07:36:47|0.03475355
07:36:47|0.03475355
07:36:48|0.03475355
07:36:49|0.03475355
07:36:51|0.03475355
07:36:52|0.034786
07:36:53|0.03479542
07:36:54|0.03483
07:36:55|0.03485237
07:36:56|0.03485329
07:36:57|0.03485329
07:36:58|0.03485329
07:36:59|0.03479668
07:37:01|0.03485203
07:37:02|0.03478926
07:37:03|0.03485136
07:37:04|0.03485223
07:37:06|0.03478925
07:37:06|0.03478925
07:37:07|0.03478925
07:37:09|0.03478925
07:37:09|0.03478926
07:37:10|0.03482866
07:37:12|0.03479279
07:37:13|0.03479279
07:37:14|0.03479279
07:37:15|0.03479529
07:37:16|0.03479529
07:37:17|0.0348444
07:37:18|0.034786
07:37:19|0.034786
07:37:20|0.03479433
07:37:21|0.03479525
07:37:22|0.03479525
07:37:23|0.03478925
07:37:24|0.03478925
07:37:25|0.03478925
07:37:26|0.03478925
07:37:27|0.03478925
07:37:28|0.0347931
07:37:29|0.03482939
07:37:30|0.0347931
07:37:31|0.0348
07:37:32|0.0348
07:37:34|0.03482612
07:37:35|0.03482469
07:37:37|0.03482392
07:37:38|0.03482392
07:37:38|0.0348
07:37:40|0.0347931
07:37:40|0.0347931
07:37:41|0.0347931
07:37:42|0.03485714
07:37:44|0.03482026
07:37:45|0.03479312
07:37:46|0.0347931
07:37:47|0.0347931
07:37:48|0.0347931
07:37:49|0.03476879
07:37:50|0.03470688
07:37:51|0.03475512
07:37:52|0.03472592
07:37:53|0.03472592
07:37:54|0.03478063
07:37:55|0.03478063
07:37:56|0.03478063
07:37:57|0.03478063
07:37:58|0.03478063
07:37:59|0.03478063
07:38:00|0.03478063
07:38:01|0.03477819
07:38:02|0.03477819
07:38:03|0.03477819
07:38:04|0.03474039
07:38:05|0.03474039
07:38:07|0.03474039
07:38:07|0.03474039
07:38:08|0.03474039
07:38:09|0.03474039
07:38:10|0.03474039
07:38:12|0.03474039
07:38:12|0.03474039
07:38:13|0.03474039
07:38:14|0.03474039
07:38:15|0.03474039
07:38:17|0.03474039
07:38:17|0.03474039
07:38:18|0.03474039
07:38:19|0.03474039
07:38:20|0.03474039
07:38:21|0.03474039
07:38:22|0.03474039
07:38:23|0.03474039
07:38:24|0.03474039
07:38:25|0.03474039
07:38:26|0.03474039
07:38:28|0.03474039
07:38:29|0.03472063
07:38:29|0.03468571
07:38:30|0.03468571
07:38:31|0.03468571
07:38:33|0.03468571
07:38:34|0.03469213
07:38:36|0.03469213
07:38:37|0.03469213
07:38:38|0.03469213
07:38:39|0.03469068
07:38:40|0.03465849
07:38:40|0.03465849
07:38:42|0.03468978
07:38:43|0.03465876
07:38:45|0.0346
07:38:45|0.0346
07:38:46|0.0346
07:38:47|0.0346
07:38:49|0.0346
07:38:49|0.0346
07:38:50|0.03459002
07:38:51|0.03457607
07:38:52|0.03457607
07:38:53|0.03455203
07:38:54|0.03455203
07:38:55|0.03455203
07:38:56|0.03455203
07:38:57|0.03455203
07:38:58|0.03455203
07:38:59|0.03455203
07:39:00|0.03455203
07:39:01|0.03455203
07:39:02|0.03450697
07:39:03|0.0345
07:39:05|0.03449827
07:39:06|0.03449124
07:39:07|0.03450192
07:39:08|0.03448002
07:39:09|0.03448002
07:39:10|0.03449555
07:39:11|0.03449555
07:39:12|0.03450389
07:39:13|0.03450389
07:39:14|0.03450389
07:39:15|0.03450623
07:39:17|0.03452065
07:39:17|0.03452065
07:39:18|0.03452065
07:39:19|0.03452065
07:39:20|0.03452065
07:39:21|0.03452065
07:39:22|0.0345
07:39:23|0.0345
07:39:24|0.0345
07:39:25|0.0345
07:39:26|0.03451127
07:39:28|0.03451127
07:39:28|0.03455996
07:39:29|0.03458263
07:39:30|0.03458263
07:39:31|0.03458263
07:39:32|0.03458263
07:39:33|0.03458263
07:39:35|0.03464202
07:39:36|0.03464202
07:39:38|0.03456476
07:39:39|0.03456731
07:39:40|0.03456731
07:39:41|0.03456731
07:39:42|0.03456731
07:39:43|0.03456731
07:39:44|0.03456731
07:39:45|0.03457443
07:39:46|0.03457443
07:39:47|0.03457443
07:39:48|0.03457443
07:39:49|0.03457443
07:39:50|0.03457434
07:39:52|0.03457434
07:39:53|0.03457434
07:39:53|0.03457434
07:39:55|0.03463273
07:39:55|0.03463273
07:39:56|0.0346544
07:39:57|0.03461405
07:39:58|0.03461405
07:40:00|0.03461405
07:40:02|0.03455677
07:40:03|0.03464039
07:40:04|0.03464039
07:40:05|0.03464039
07:40:06|0.03464039
07:40:07|0.03464039
07:40:08|0.03464039
07:40:09|0.03464039
07:40:10|0.03464039
07:40:11|0.03464039
07:40:13|0.03457434
07:40:13|0.03457434
07:40:14|0.03457434
07:40:16|0.03457434
07:40:16|0.03457434
07:40:17|0.03457434
07:40:18|0.03457434
07:40:20|0.03458823
07:40:21|0.03458823
07:40:21|0.03458823
07:40:23|0.03458823
07:40:24|0.03458823
07:40:25|0.03458823
07:40:25|0.03458823
07:40:27|0.03458823
07:40:28|0.03458823
07:40:29|0.03458823
07:40:29|0.03458823
07:40:31|0.03458823
07:40:32|0.03455213
07:40:33|0.03455213
07:40:34|0.03455
07:40:35|0.03455
07:40:37|0.03455
07:40:38|0.03455
07:40:39|0.03455
07:40:40|0.03455
07:40:41|0.03455
07:40:42|0.03454318
07:40:43|0.03454318
07:40:44|0.03454318
07:40:45|0.03455213
07:40:48|0.03462938
07:40:48|0.03458823
07:40:50|0.03458823
07:40:51|0.03469901
07:40:52|0.03472826
07:40:53|0.03467455
07:40:55|0.03472634
07:40:56|0.03472634
07:40:56|0.03467101
07:40:59|0.03466932
07:41:00|0.03466932
07:41:01|0.03472623
07:41:02|0.03472623
07:41:03|0.03472623
07:41:04|0.03472623
07:41:06|0.03472623
07:41:07|0.03472623
07:41:08|0.03472623
07:41:09|0.03472623
07:41:10|0.03467117
07:41:11|0.03467117
07:41:12|0.03472377
07:41:13|0.03467118
07:41:14|0.03467118
07:41:15|0.03467118
07:41:16|0.03467118
07:41:17|0.03467118
07:41:18|0.03467118
07:41:19|0.03467118
07:41:20|0.03467118
07:41:22|0.03467289
07:41:22|0.03467289
07:41:23|0.03472131
07:41:25|0.03467462
07:41:26|0.03467462
07:41:27|0.03467462
07:41:28|0.03467462
07:41:29|0.03467462
07:41:30|0.03466935
07:41:31|0.03466935
07:41:32|0.03466935
07:41:33|0.03467443
07:41:34|0.03467443
07:41:35|0.03467443
07:41:35|0.03467443
07:41:38|0.03467443
07:41:38|0.03467443
07:41:40|0.03467443
07:41:41|0.03467443
07:41:41|0.03467443
07:41:43|0.03467443
07:41:44|0.03467443
07:41:45|0.03467443
07:41:45|0.03467443
07:41:46|0.03467443
07:41:47|0.03467443
07:41:49|0.03467443
07:41:49|0.03467443
07:41:51|0.03467443
07:41:52|0.03467443
07:41:53|0.03467443
07:41:53|0.03467443
07:41:55|0.03467443
07:41:56|0.03467443
07:41:57|0.03467443
07:41:58|0.03467118
07:41:58|0.03467118
07:42:00|0.03467118
07:42:01|0.03467118
07:42:02|0.03466932
07:42:03|0.03466932
07:42:03|0.03466932
07:42:05|0.03466932
07:42:06|0.03461086
07:42:07|0.0346683
07:42:08|0.0346683
07:42:10|0.0346682
07:42:11|0.0346682
07:42:11|0.0346682
07:42:12|0.03466643
07:42:14|0.03466643
07:42:16|0.03466643
07:42:16|0.03466643
07:42:17|0.03466643
07:42:18|0.03466643
07:42:19|0.03461912
07:42:20|0.03461317
07:42:21|0.03460097
07:42:22|0.03465062
07:42:23|0.03465062
07:42:24|0.03470209
07:42:25|0.03475305
07:42:26|0.03475305
07:42:27|0.03475305
07:42:28|0.03475305
07:42:29|0.03467243
07:42:30|0.03467243
07:42:31|0.03473856
07:42:33|0.03469808
07:42:33|0.03469808
07:42:34|0.03470207
07:42:35|0.03470207
07:42:36|0.03470207
07:42:37|0.03470207
07:42:39|0.03470207
07:42:41|0.03470365
07:42:41|0.03470365
07:42:42|0.03470365
07:42:44|0.03470365
07:42:44|0.03469983
07:42:45|0.03469985
07:42:46|0.03468143
07:42:47|0.03469982
07:42:49|0.03469982
07:42:50|0.0346541
07:42:51|0.0346541
07:42:52|0.03465411
07:42:53|0.03469108
07:42:54|0.03469108
07:42:55|0.03469108
07:42:56|0.03469108
07:42:57|0.03465411
07:42:58|0.03465411
07:42:59|0.03465411
07:43:00|0.03465411
07:43:01|0.03465411
07:43:02|0.03465411
07:43:03|0.03465411
07:43:04|0.03465411
07:43:06|0.03465411
07:43:07|0.03465411
07:43:08|0.03465411
07:43:10|0.03465412
07:43:11|0.03465412
07:43:12|0.03465412
07:43:13|0.03465412
07:43:13|0.03465412
07:43:15|0.03465412
07:43:16|0.03465414
07:43:17|0.03465414
07:43:18|0.03465414
07:43:19|0.03468706
07:43:20|0.03469108
07:43:21|0.03465421
07:43:22|0.03465421
07:43:23|0.03465421
07:43:24|0.03465421
07:43:25|0.03465421
07:43:27|0.03465442
07:43:28|0.03465442
07:43:29|0.03469108
07:43:31|0.03469108
07:43:31|0.03469108
07:43:33|0.0347931
07:43:33|0.0347931
07:43:34|0.03469904
07:43:35|0.03472222
07:43:37|0.03472222
07:43:37|0.03476318
07:43:38|0.03476318
07:43:39|0.03472045
07:43:41|0.03476318
07:43:43|0.03476318
07:43:44|0.03473141
07:43:45|0.03473141
07:43:46|0.03473141
07:43:47|0.03473141
07:43:48|0.03473141
07:43:49|0.03473141
07:43:50|0.03473141
07:43:51|0.03473141
07:43:53|0.03473141
07:43:53|0.03473141
07:43:54|0.03466643
07:43:55|0.03466643
07:43:57|0.03466643
07:43:58|0.03466643
07:43:58|0.03472222
07:43:59|0.03472222
07:44:01|0.03472222
07:44:02|0.03472222
07:44:03|0.03472222
07:44:04|0.03466643
07:44:05|0.03466643
07:44:06|0.03466643
07:44:07|0.03466643
07:44:08|0.03466643
07:44:09|0.03466643
07:44:10|0.03466643
07:44:11|0.03466643
07:44:12|0.03466643
07:44:13|0.03465447
07:44:14|0.03465447
07:44:15|0.03471642
07:44:16|0.03471642
07:44:18|0.03472827
07:44:18|0.03472827
07:44:20|0.03472827
07:44:21|0.03472827
07:44:22|0.03472827
07:44:23|0.03472827
07:44:24|0.03472827
07:44:25|0.03472827
07:44:26|0.03472827
07:44:27|0.03471623
07:44:28|0.03471623
07:44:29|0.03471623
07:44:30|0.03471623
07:44:31|0.03473327
07:44:32|0.03472742
07:44:33|0.03472742
07:44:34|0.03472742
07:44:35|0.03472742
07:44:36|0.03472774
07:44:37|0.03472774
07:44:38|0.03472774
07:44:40|0.03472774
07:44:41|0.03478223
07:44:43|0.03473111
07:44:43|0.03473111
07:44:44|0.03473111
07:44:45|0.03473111
07:44:46|0.03473111
07:44:47|0.03473111
07:44:48|0.03473111
07:44:49|0.03478217
07:44:51|0.03478217
07:44:51|0.03478217
07:44:52|0.03480434
07:44:53|0.03480434
07:44:55|0.03480434
07:44:56|0.03483868
07:44:57|0.03483868
07:44:58|0.03483868
07:44:59|0.0347831
07:45:01|0.0347831
07:45:02|0.03478217
07:45:03|0.03478217
07:45:04|0.03478254
07:45:05|0.03478254
07:45:06|0.03478254
07:45:07|0.03478254
07:45:08|0.03478254
07:45:09|0.03478254
07:45:10|0.03478254
07:45:11|0.03485043
07:45:12|0.03485043
07:45:13|0.03485043
07:45:14|0.03485043
07:45:16|0.03485043
07:45:17|0.03478267
07:45:18|0.03478267
07:45:19|0.03478278
07:45:20|0.03478278
07:45:20|0.03478278
07:45:22|0.03485034
07:45:23|0.03485034
07:45:24|0.03485034
07:45:25|0.03484995
07:45:26|0.03484996
07:45:27|0.03484996
07:45:28|0.03484996
07:45:29|0.03484996
07:45:30|0.03485
07:45:31|0.03485
07:45:32|0.03485
07:45:33|0.03486069
07:45:34|0.03486069
07:45:35|0.03486069
07:45:36|0.0349
07:45:36|0.0349
07:45:38|0.0349
07:45:38|0.0349
07:45:39|0.0349
07:45:41|0.03490444
07:45:41|0.03490871
07:45:44|0.03490871
07:45:45|0.03491176
07:45:45|0.03491176
07:45:46|0.03491176
07:45:47|0.03491176
07:45:48|0.03491176
07:45:50|0.03491176
07:45:51|0.03491176
07:45:52|0.03491176
07:45:53|0.03491176
07:45:54|0.03491176
07:45:55|0.03491642
07:45:57|0.03494238
07:45:57|0.03491644
07:45:59|0.03491644
07:46:00|0.03494444
07:46:01|0.03494999
07:46:02|0.03494999
07:46:03|0.03494999
07:46:04|0.03495
07:46:05|0.0349538
07:46:06|0.0349538
07:46:07|0.0349538
07:46:08|0.03494444
07:46:09|0.03494444
07:46:10|0.03495652
07:46:11|0.03495652
07:46:12|0.03494444
07:46:13|0.03494444
07:46:14|0.03494444
07:46:15|0.03494444
07:46:16|0.03494444
07:46:17|0.03492028
07:46:18|0.03498156
07:46:19|0.03498791
07:46:20|0.03495755
07:46:21|0.03495888
07:46:23|0.03502796
07:46:24|0.03498275
07:46:25|0.03497393
07:46:26|0.03495733
07:46:27|0.03494678
07:46:28|0.03494678
07:46:29|0.03494696
07:46:30|0.03498993
07:46:31|0.03498993
07:46:32|0.03494678
07:46:33|0.03494678
07:46:35|0.03494678
07:46:36|0.03494678
07:46:36|0.03494678
07:46:37|0.03492197
07:46:39|0.03492197
07:46:40|0.0349467
07:46:41|0.03503765
07:46:43|0.03503765
07:46:43|0.03503765
07:46:44|0.03503765
07:46:46|0.03502497
07:46:47|0.03502497
07:46:48|0.03497363
07:46:48|0.03497363
07:46:50|0.03503743
07:46:51|0.03503743
07:46:53|0.03503743
07:46:53|0.03503743
07:46:54|0.03503743
07:46:56|0.03503743
07:46:56|0.03503743
07:46:57|0.03503743
07:46:59|0.03503743
07:47:00|0.03503743
07:47:01|0.03503743
07:47:02|0.03503743
07:47:03|0.03504007
07:47:05|0.03505
07:47:05|0.03505
07:47:06|0.03500963
07:47:07|0.03505882
07:47:08|0.03509659
07:47:09|0.03512705
07:47:10|0.03511036
07:47:12|0.03517259
07:47:12|0.035132
07:47:14|0.035132
07:47:15|0.03507626
07:47:16|0.03507472
07:47:17|0.0350492
07:47:18|0.03504007
07:47:19|0.03504007
07:47:19|0.03507472
07:47:21|0.035
07:47:22|0.03498231
07:47:23|0.03507299
07:47:24|0.03507299
07:47:25|0.03498446
07:47:26|0.0350492
07:47:27|0.03497407
07:47:28|0.03510869
07:47:29|0.03510869
07:47:30|0.03510869
07:47:31|0.03510869
07:47:32|0.03510869
07:47:33|0.03506311
07:47:34|0.03506311
07:47:35|0.03506311
07:47:36|0.03503302
07:47:37|0.03503302
07:47:38|0.03503302
07:47:39|0.03503302
07:47:40|0.03503302
07:47:41|0.03503302
07:47:42|0.03503302
07:47:43|0.03503302
07:47:44|0.03503302
07:47:45|0.03503302
07:47:46|0.03503302
07:47:47|0.03503302
07:47:49|0.03503302
07:47:50|0.03503302
07:47:51|0.03507986
07:47:52|0.03507986
07:47:53|0.03507986
07:47:54|0.03507986
07:47:55|0.03510218
07:47:56|0.03510218
07:47:57|0.03510218
07:47:58|0.03510218
07:47:59|0.03510218
07:48:00|0.03510218
07:48:01|0.03510218
07:48:02|0.03510218
07:48:03|0.03510218
07:48:04|0.03509279
07:48:05|0.03509279
07:48:07|0.03504135
07:48:07|0.03504135
07:48:09|0.03504135
07:48:09|0.03503262
07:48:11|0.03503262
07:48:11|0.03503262
07:48:13|0.03503531
07:48:13|0.03503262
07:48:15|0.03503262
07:48:16|0.03507578
07:48:16|0.03507578
07:48:18|0.03507578
07:48:18|0.03507578
07:48:20|0.03507578
07:48:20|0.03507578
07:48:21|0.03507578
07:48:23|0.03503262
07:48:24|0.03503262
07:48:25|0.03503262
07:48:25|0.0350747
07:48:27|0.0350747
07:48:28|0.0350747
07:48:29|0.03508231
07:48:31|0.03508231
07:48:31|0.03508231
07:48:32|0.03508231
07:48:33|0.03508231
07:48:34|0.03508231
07:48:35|0.03508231
07:48:36|0.03508231
07:48:38|0.03508231
07:48:38|0.03508231
07:48:39|0.03508231
07:48:40|0.03508231
07:48:41|0.03508231
07:48:42|0.03508231
07:48:43|0.03508231
07:48:44|0.03508231
07:48:46|0.03508231
07:48:47|0.03503647
07:48:48|0.03503657
07:48:49|0.03503657
07:48:51|0.03503647
07:48:51|0.03503647
07:48:52|0.03505509
07:48:54|0.0350048
07:48:54|0.0350048
07:48:56|0.0350048
07:48:56|0.0350048
07:48:57|0.03503189
07:48:58|0.0349839
07:49:01|0.0349839
07:49:01|0.0349839
07:49:03|0.03497466
07:49:03|0.03497466
07:49:05|0.03497466
07:49:06|0.03497466
07:49:07|0.03497466
07:49:07|0.03497363
07:49:08|0.03497363
07:49:10|0.03497363
07:49:11|0.03497363
07:49:12|0.03493958
07:49:12|0.03493958
07:49:14|0.03493516
07:49:14|0.03493516
07:49:17|0.03493516
07:49:17|0.03493516
07:49:18|0.03493516
07:49:19|0.03503253
07:49:21|0.0350027
07:49:22|0.0350027
07:49:23|0.0350027
07:49:24|0.0350027
07:49:25|0.0350027
07:49:26|0.0350027
07:49:27|0.0350027
07:49:28|0.0350027
07:49:29|0.0350027
07:49:30|0.035
07:49:31|0.03497466
07:49:32|0.03497466
07:49:33|0.03497466
07:49:34|0.03497466
07:49:35|0.03497466
07:49:36|0.03497466
07:49:37|0.03497466
07:49:38|0.03497466
07:49:39|0.03497466
07:49:40|0.03497466
07:49:41|0.03497466
07:49:42|0.03497466
07:49:43|0.03497466
07:49:44|0.03497466
07:49:46|0.03497466
07:49:46|0.03497466
07:49:47|0.03497466
07:49:49|0.03497466
07:49:49|0.03497466
07:49:50|0.0350027
07:49:51|0.0350027
07:49:53|0.0350027
07:49:54|0.0350027
07:49:55|0.0350027
07:49:55|0.0350027
07:49:56|0.0350027
07:49:57|0.0350027
07:49:58|0.03503178
07:50:00|0.03505396
07:50:00|0.03513
07:50:02|0.03513
07:50:03|0.03513
07:50:04|0.03513
07:50:05|0.03516746
07:50:07|0.03509431
07:50:08|0.03509431
07:50:10|0.03510523
07:50:11|0.03510524
07:50:12|0.03510524
07:50:12|0.03510524
07:50:13|0.03510524
07:50:15|0.03510524
07:50:16|0.03509567
07:50:16|0.03509567
07:50:18|0.03509567
07:50:19|0.03509567
07:50:19|0.03509567
07:50:21|0.03507723
07:50:22|0.03509567
07:50:23|0.03509567
07:50:23|0.03505675
07:50:25|0.03505675
07:50:25|0.03509567
07:50:27|0.03509567
07:50:28|0.03509567
07:50:28|0.03503179
07:50:30|0.03503179
07:50:32|0.03503179
07:50:33|0.03503179
07:50:34|0.03501335
07:50:35|0.03501335
07:50:36|0.03501335
07:50:37|0.03501335
07:50:38|0.03501335
07:50:40|0.03501335
07:50:40|0.03501335
07:50:41|0.03503179
07:50:42|0.03503179
07:50:43|0.03503179
07:50:44|0.03506937
07:50:45|0.03507016
07:50:46|0.03507016
07:50:47|0.03507016
07:50:49|0.03507016
07:50:50|0.03507016
07:50:51|0.03507016
07:50:52|0.03507016
07:50:53|0.03507016
07:50:54|0.03507016
07:50:55|0.03509567
07:50:56|0.03509567
07:50:57|0.03509567
07:50:57|0.03509567
07:50:59|0.03509567
07:51:00|0.03509567
07:51:01|0.03509567
07:51:03|0.03509567
07:51:03|0.03509567
07:51:04|0.03509492
07:51:05|0.03509492
07:51:06|0.03509492
07:51:07|0.03509
07:51:09|0.03509
07:51:10|0.03503522
07:51:10|0.03503522
07:51:11|0.03503522
07:51:12|0.03503522
07:51:14|0.03509336
07:51:14|0.03503614
07:51:16|0.03509324
07:51:17|0.03504609
07:51:18|0.03504609
07:51:18|0.0351
07:51:19|0.0351
07:51:20|0.03505238
07:51:21|0.03505238
07:51:22|0.03505238
07:51:24|0.03505238
07:51:25|0.03505238
07:51:26|0.03505238
07:51:27|0.03505238
07:51:28|0.03505238
07:51:29|0.03505238
07:51:30|0.03505238
07:51:31|0.03505271
07:51:31|0.03505271
07:51:33|0.03503549
07:51:33|0.03503549
07:51:35|0.03503549
07:51:36|0.03503549
07:51:38|0.03508567
07:51:38|0.03508567
07:51:40|0.0350855
07:51:40|0.03503549
07:51:42|0.03505238
07:51:43|0.03505238
07:51:44|0.03505238
07:51:45|0.03505238
07:51:46|0.0350321
07:51:46|0.03502381
07:51:49|0.03503549
07:51:50|0.03503898
07:51:50|0.03504043
07:51:52|0.03504043
07:51:54|0.03504043
07:51:55|0.03497467
07:51:55|0.03502302
07:51:57|0.03502302
07:51:58|0.03494572
07:51:58|0.03494172
07:52:00|0.03494172
07:52:01|0.03494935
07:52:01|0.03494935
07:52:02|0.03494935
07:52:05|0.0349404
07:52:05|0.0349404
07:52:06|0.0349404
07:52:07|0.0349404
07:52:09|0.0349404
07:52:10|0.0349404
07:52:11|0.0349404
07:52:11|0.0349404
07:52:13|0.03490871
07:52:14|0.03490871
07:52:15|0.0349
07:52:16|0.0349
07:52:17|0.0349
07:52:18|0.0349
07:52:19|0.0349375
07:52:20|0.0349375
07:52:22|0.0349375
07:52:22|0.0349375
07:52:23|0.03497888
07:52:24|0.03503257
07:52:25|0.03503257
07:52:26|0.03503238
07:52:27|0.03503238
07:52:28|0.03503238
07:52:29|0.03504043
07:52:30|0.03504043
07:52:31|0.03504043
07:52:32|0.03504043
07:52:34|0.03504043
07:52:35|0.03503238
07:52:35|0.03504043
07:52:36|0.03504043
07:52:37|0.0350492
07:52:38|0.0350492
07:52:42|0.0350053
07:52:42|0.0350459
07:52:43|0.0350459
07:52:45|0.0350459
07:52:46|0.03498797
07:52:47|0.03498797
07:52:48|0.03498797
07:52:49|0.03498797
07:52:50|0.03498797
07:52:51|0.03509898
07:52:52|0.03509898
07:52:54|0.03509898
07:52:55|0.03509898
07:52:55|0.03505882
07:52:56|0.03505882
07:52:57|0.03505882
07:52:58|0.03505882
07:52:59|0.03505882
07:53:00|0.03505881
07:53:02|0.03505881
07:53:03|0.03505881
07:53:04|0.0350287
07:53:04|0.0350287
07:53:06|0.0350287
07:53:06|0.0350287
07:53:08|0.0350287
07:53:09|0.03505882
07:53:09|0.03502871
07:53:11|0.0350287
07:53:12|0.03509999
07:53:13|0.03508662
07:53:14|0.03508662
07:53:16|0.03508662
07:53:16|0.03508662
07:53:17|0.03508662
07:53:18|0.03508662
07:53:19|0.03508662
07:53:20|0.03504921
07:53:22|0.03507458
07:53:23|0.03510626
07:53:24|0.03510626
07:53:25|0.03510626
07:53:26|0.03510626
07:53:27|0.03510625
07:53:27|0.03510625
07:53:29|0.03510625
07:53:30|0.03510626
07:53:30|0.03510626
07:53:32|0.03510626
07:53:33|0.03510727
07:53:34|0.03510727
07:53:35|0.03510743
07:53:36|0.03517832
07:53:38|0.03517832
07:53:38|0.03517832
07:53:39|0.03517832
07:53:41|0.03510626
07:53:41|0.03510626
07:53:42|0.03510629
07:53:43|0.03510629
07:53:44|0.03510629
07:53:45|0.03510629
07:53:46|0.03516542
07:53:47|0.03516542
07:53:48|0.03516454
07:53:50|0.03516454
07:53:51|0.03516454
07:53:52|0.03516454
07:53:53|0.03516454
07:53:54|0.03516437
07:53:55|0.03516437
07:53:56|0.03517077
07:53:57|0.03516435
07:53:58|0.03516435
07:53:59|0.03516435
07:54:00|0.03516435
07:54:01|0.03516435
07:54:02|0.03517073
07:54:03|0.03517075
07:54:05|0.03517075
07:54:05|0.03517075
07:54:06|0.03517075
07:54:07|0.03517075
07:54:08|0.03516437
07:54:10|0.03516437
07:54:11|0.03517075
07:54:12|0.03517075
07:54:13|0.03517075
07:54:14|0.03517075
07:54:15|0.03517075
07:54:16|0.03517075
07:54:17|0.03517075
07:54:18|0.03517075
07:54:19|0.03517075
07:54:21|0.0351242
07:54:21|0.03517072
07:54:23|0.03517064
07:54:23|0.03517064
07:54:25|0.03517064
07:54:26|0.03517064
07:54:27|0.03517064
07:54:27|0.03517064
07:54:29|0.03517064
07:54:30|0.03517064
07:54:31|0.03517064
07:54:32|0.03517074
07:54:33|0.03516435
07:54:34|0.03516435
07:54:35|0.03516435
07:54:36|0.03516435
07:54:37|0.03512
07:54:38|0.03516676
07:54:39|0.03516676
07:54:41|0.03506347
07:54:41|0.03510652
07:54:42|0.03510652
07:54:43|0.03510652
07:54:45|0.03503262
07:54:46|0.03503262
07:54:47|0.03503901
07:54:48|0.03503901
07:54:49|0.03503901
07:54:50|0.03507034
07:54:51|0.03507034
07:54:52|0.03507034
07:54:53|0.03507034
07:54:54|0.03507034
07:54:55|0.03507034
07:54:57|0.03502873
07:54:57|0.03502873
07:54:59|0.03502873
07:55:00|0.03502873
07:55:01|0.03502873
07:55:02|0.03502604
07:55:03|0.03502604
07:55:05|0.03502604
07:55:05|0.03502604
07:55:06|0.03502604
07:55:08|0.03502604
07:55:09|0.0349921
07:55:10|0.0349921
07:55:11|0.03492525
07:55:12|0.03492525
07:55:13|0.03492525
07:55:14|0.03490462
07:55:16|0.03490462
07:55:16|0.03491178
07:55:17|0.03491178
07:55:18|0.0349
07:55:19|0.0349
07:55:21|0.0349
07:55:21|0.03491178
07:55:22|0.03491178
07:55:23|0.0349421
07:55:24|0.0349421
07:55:26|0.0349421
07:55:26|0.0349421
07:55:27|0.0349421
07:55:28|0.0349421
07:55:29|0.0349421
07:55:30|0.03490014
07:55:32|0.03490015
07:55:33|0.03490015
07:55:34|0.03490015
07:55:35|0.03490003
07:55:37|0.03490003
07:55:38|0.03490003
07:55:39|0.03490003
07:55:40|0.03490003
07:55:41|0.03490017
07:55:42|0.03490017
07:55:43|0.0349621
07:55:44|0.0349621
07:55:45|0.0349621
07:55:46|0.0349621
07:55:47|0.0349621
07:55:48|0.03491
07:55:49|0.0349421
07:55:51|0.0349421
07:55:51|0.0349421
07:55:53|0.0349421
07:55:53|0.0349421
07:55:56|0.0349421
07:55:57|0.0349421
07:55:58|0.0349421
07:55:59|0.0349421
07:56:00|0.0349421
07:56:00|0.0349421
07:56:02|0.0349421
07:56:03|0.0349421
07:56:05|0.0349421
07:56:05|0.0349421
07:56:06|0.0349421
07:56:07|0.0349421
07:56:08|0.0349421
07:56:09|0.0349421
07:56:11|0.0349421
07:56:11|0.0349421
07:56:13|0.03491
07:56:15|0.03493835
07:56:15|0.03493835
07:56:16|0.03493835
07:56:17|0.03493835
07:56:18|0.03493835
07:56:19|0.03493835
07:56:20|0.03493835
07:56:22|0.03490018
07:56:22|0.03490018
07:56:23|0.03490018
07:56:24|0.0349421
07:56:25|0.0349421
07:56:26|0.0349421
07:56:28|0.0349421
07:56:29|0.0349421
07:56:31|0.0349421
07:56:31|0.0349421
07:56:33|0.0349421
07:56:33|0.0349421
07:56:35|0.0349421
07:56:36|0.0349421
07:56:37|0.0349421
07:56:38|0.0349421
07:56:39|0.0349421
07:56:40|0.0349421
07:56:41|0.0349421
07:56:42|0.0349421
07:56:44|0.0349421
07:56:45|0.0349421
07:56:46|0.0349421
07:56:46|0.03495176
07:56:47|0.03495176
07:56:48|0.0349421
07:56:49|0.0349421
07:56:50|0.03490134
07:56:52|0.03490134
07:56:52|0.03490136
07:56:53|0.03490136
07:56:55|0.03490136
07:56:56|0.03490106
07:56:56|0.03490106
07:56:58|0.03490106
07:56:58|0.03490137
07:57:00|0.03490137
07:57:00|0.03488047
07:57:02|0.03494197
07:57:03|0.03494197
07:57:04|0.0348805
07:57:04|0.03490106
07:57:05|0.03490106
07:57:06|0.03490106
07:57:08|0.03488053
07:57:09|0.03490106
07:57:10|0.03490106
07:57:11|0.03490106
07:57:12|0.03490106
07:57:13|0.03490106
07:57:14|0.03490106
07:57:15|0.03490107
07:57:16|0.03493822
07:57:17|0.03493822
07:57:18|0.03493822
07:57:19|0.03493822
07:57:20|0.03493822
07:57:21|0.03493822
07:57:22|0.03493822
07:57:23|0.03493822
07:57:24|0.03493822
07:57:26|0.03493822
07:57:27|0.03490107
07:57:28|0.03490107
07:57:30|0.03490107
07:57:30|0.03490107
07:57:31|0.03490107
07:57:33|0.0349
07:57:34|0.0349
07:57:34|0.0349
07:57:36|0.0349
07:57:36|0.0349
07:57:38|0.03490107
07:57:39|0.03490107
07:57:39|0.03490107
07:57:41|0.03490107
07:57:42|0.03490107
07:57:43|0.03490107
07:57:43|0.03490107
07:57:44|0.03490107
07:57:46|0.03490091
07:57:46|0.03490091
07:57:47|0.03490091
07:57:49|0.03490091
07:57:50|0.03490001
07:57:50|0.03490001
07:57:52|0.0349703
07:57:52|0.03490003
07:57:54|0.03490003
07:57:54|0.03490003
07:57:56|0.03490015
07:57:58|0.03490015
07:57:58|0.03490015
07:57:59|0.03490015
07:58:00|0.03490015
07:58:01|0.03490015
07:58:03|0.03490015
07:58:04|0.03490015
07:58:05|0.03490015
07:58:06|0.03490015
07:58:07|0.03490015
07:58:08|0.03490015
07:58:09|0.0349
07:58:10|0.0349
07:58:10|0.0349
07:58:11|0.0349
07:58:12|0.0349
07:58:15|0.0349
07:58:16|0.03489998
07:58:17|0.03488
07:58:18|0.03488
07:58:19|0.03488
07:58:20|0.03488
07:58:21|0.03485714
07:58:23|0.03483868
07:58:24|0.03483868
07:58:25|0.03481004
07:58:26|0.03481004
07:58:27|0.03479188
07:58:28|0.03479188
07:58:28|0.03471075
07:58:30|0.0347404
07:58:31|0.0347404
07:58:31|0.0347404
07:58:33|0.0347404
07:58:33|0.03474028
07:58:35|0.03474028
07:58:36|0.03474028
07:58:37|0.03466543
07:58:38|0.0347312
07:58:38|0.0347312
07:58:39|0.03469903
07:58:41|0.03466304
07:58:42|0.03466304
07:58:43|0.03466304
07:58:44|0.03466304
07:58:45|0.03466304
07:58:45|0.03466304
07:58:47|0.03466304
07:58:47|0.03466304
07:58:48|0.03466304
07:58:49|0.03465306
07:58:51|0.03466303
07:58:52|0.03466304
07:58:53|0.03462948
07:58:55|0.03462948
07:58:56|0.03462954
07:58:56|0.03462954
07:58:59|0.03462954
07:59:00|0.03462954
07:59:00|0.03462954
07:59:02|0.03462954
07:59:03|0.0346
07:59:04|0.03462953
07:59:06|0.03462947
07:59:06|0.034585
07:59:07|0.034585
07:59:08|0.034585
07:59:09|0.03462323
07:59:10|0.03462954
07:59:11|0.03462954
07:59:12|0.03462954
07:59:15|0.03462954
07:59:15|0.03458351
07:59:16|0.03462955
07:59:17|0.03462955
07:59:18|0.03472226
07:59:20|0.03460258
07:59:20|0.03462954
07:59:23|0.03462954
07:59:23|0.03463182
07:59:24|0.03471692
07:59:26|0.03471692
07:59:27|0.03471692
07:59:28|0.03471692
07:59:28|0.03462942
07:59:30|0.03462942
07:59:31|0.03462942
07:59:32|0.03462942
07:59:32|0.03462942
07:59:34|0.03462942
07:59:34|0.03462942
07:59:36|0.03462954
07:59:36|0.0346
07:59:38|0.0346
07:59:40|0.03462953
07:59:41|0.0346
07:59:42|0.03455995
07:59:43|0.03455995
07:59:44|0.03458029
07:59:45|0.03459189
07:59:46|0.03453595
07:59:47|0.03453595
07:59:48|0.03453594
07:59:49|0.03453594
07:59:50|0.03448474
07:59:51|0.03448476
07:59:52|0.03448476
07:59:53|0.03442142
07:59:54|0.03442142
07:59:55|0.03442142
07:59:56|0.03442142
07:59:57|0.03447376
07:59:58|0.03447375
08:00:00|0.03445945
08:00:01|0.03445945
08:00:02|0.03447366
08:00:04|0.03449465
08:00:05|0.03449465
08:00:06|0.03450979
08:00:07|0.03450986
08:00:08|0.034515
08:00:09|0.034515
08:00:10|0.034515
08:00:12|0.034515
08:00:14|0.034515
08:00:14|0.03451501
08:00:16|0.03451501
08:00:16|0.03451501
08:00:18|0.03451501
08:00:19|0.03451501
08:00:20|0.03457469
08:00:22|0.03451515
08:00:22|0.03451515
08:00:23|0.03451515
08:00:24|0.03451528
08:00:25|0.03451529
08:00:26|0.03457607
08:00:27|0.03457607
08:00:28|0.03452429
08:00:29|0.03452451
08:00:30|0.03452451
08:00:31|0.03457607
08:00:32|0.0346
08:00:33|0.0346
08:00:34|0.0346
08:00:35|0.0346
08:00:36|0.03457609
08:00:37|0.03457609
08:00:38|0.03457609
08:00:40|0.03457609
08:00:40|0.03457609
08:00:41|0.03457609
08:00:42|0.03457609
08:00:43|0.03457609
08:00:44|0.03457609
08:00:45|0.03457609
08:00:46|0.0346
08:00:47|0.03461763
08:00:48|0.03461763
08:00:49|0.03461763
08:00:50|0.03461763
08:00:51|0.03461763
08:00:52|0.03457617
08:00:53|0.03457617
08:00:54|0.03463191
08:00:57|0.03467249
08:00:57|0.03467249
08:00:58|0.03467249
08:00:59|0.03467249
08:01:00|0.03461778
08:01:01|0.03461778
08:01:02|0.03469903
08:01:03|0.03469903
08:01:05|0.03469903
08:01:06|0.03469903
08:01:06|0.0346814
08:01:08|0.0346814
08:01:08|0.03467249
08:01:10|0.03467251
08:01:11|0.03467249
08:01:12|0.0347132
08:01:13|0.0347132
08:01:14|0.0347132
08:01:14|0.0347132
08:01:16|0.0347132
08:01:18|0.03464241
08:01:18|0.0347091
08:01:19|0.03467645
08:01:20|0.03466309
08:01:21|0.0347187
08:01:22|0.0347187
08:01:24|0.03467249
08:01:24|0.03467249
08:01:25|0.03467249
08:01:26|0.03468
08:01:27|0.03468
08:01:29|0.03472826
08:01:29|0.03467124
08:01:30|0.03467124
08:01:31|0.03467124
08:01:33|0.03467124
08:01:34|0.03464351
08:01:35|0.03466641
08:01:36|0.03472045
08:01:37|0.03472045
08:01:38|0.03472045
08:01:39|0.03472045
08:01:40|0.03472045
08:01:41|0.03472045
08:01:42|0.03472045
08:01:43|0.03472045
08:01:44|0.03471026
08:01:45|0.03471026
08:01:46|0.03471026
08:01:47|0.03471026
08:01:48|0.03467249
08:01:49|0.03467249
08:01:50|0.03467249
08:01:51|0.03467249
08:01:52|0.03467249
08:01:53|0.03467249
08:01:54|0.03467249
08:01:55|0.03467249
08:01:56|0.03467249
08:01:58|0.03467249
08:01:59|0.03467249
08:02:00|0.03467249
08:02:01|0.0347
08:02:02|0.0347
08:02:03|0.0347
08:02:05|0.03466651
08:02:05|0.03466651
08:02:07|0.03466651
08:02:08|0.03466651
08:02:09|0.03472045
08:02:10|0.03466642
08:02:11|0.03466642
08:02:12|0.03466642
08:02:13|0.03472734
08:02:14|0.03472734
08:02:15|0.03472734
08:02:16|0.03472734
08:02:17|0.03472734
08:02:19|0.03472734
08:02:19|0.03471026
08:02:21|0.03471026
08:02:22|0.03471026
08:02:22|0.03471026
08:02:24|0.03471026
08:02:25|0.03471026
08:02:26|0.03468064
08:02:27|0.03472045
08:02:28|0.03472045
08:02:29|0.03472045
08:02:30|0.03472045
08:02:31|0.03472045
08:02:32|0.03472045
08:02:33|0.03472045
08:02:33|0.03474999
08:02:34|0.03480434
08:02:35|0.03482607
08:02:37|0.03482607
08:02:38|0.0348
08:02:38|0.0348
08:02:40|0.0348
08:02:41|0.0348
08:02:42|0.03483865
08:02:42|0.03483865
08:02:44|0.03476878
08:02:45|0.03476878
08:02:46|0.03476878
08:02:46|0.03483867
08:02:48|0.03483867
08:02:48|0.03483867
08:02:49|0.0347624
08:02:50|0.03474998
08:02:52|0.03474998
08:02:53|0.03474998
08:02:54|0.03474998
08:02:55|0.03474998
08:02:56|0.03473875
08:02:57|0.03473875
08:02:59|0.03473003
08:03:01|0.03473003
08:03:01|0.03473003
08:03:03|0.03473003
08:03:05|0.03473003
08:03:05|0.03473003
08:03:06|0.03473003
08:03:07|0.03473003
08:03:09|0.03473003
08:03:10|0.03479157
08:03:12|0.03479157
08:03:13|0.03479136
08:03:13|0.03479136
08:03:14|0.03473003
08:03:15|0.03479123
08:03:17|0.03480434
08:03:18|0.03480434
08:03:19|0.03480434
08:03:20|0.03480434
08:03:21|0.03477033
08:03:22|0.03477033
08:03:23|0.03473009
08:03:24|0.03473009
08:03:25|0.03473009
08:03:25|0.03473009
08:03:27|0.03473003
08:03:28|0.03473003
08:03:28|0.03473003
08:03:30|0.03473003
08:03:31|0.03473003
08:03:33|0.03477033
08:03:33|0.03477033
08:03:34|0.03477033
08:03:35|0.03477033
08:03:36|0.03477033
08:03:37|0.03480421
08:03:38|0.03480421
08:03:39|0.03473023
08:03:41|0.03473023
08:03:42|0.03473023
08:03:43|0.03473018
08:03:44|0.03473018
08:03:44|0.03472046
08:03:45|0.03472046
08:03:46|0.03472046
08:03:47|0.03473023
08:03:49|0.03473023
08:03:49|0.03472047
08:03:51|0.03472047
08:03:52|0.03472047
08:03:52|0.03472047
08:03:54|0.03472047
08:03:54|0.03472047
08:03:55|0.03473023
08:03:57|0.03473023
08:03:58|0.03473024
08:03:59|0.03473024
08:04:00|0.03477874
08:04:02|0.03473024
08:04:03|0.03473024
08:04:05|0.03473024
08:04:05|0.03479415
08:04:06|0.03479415
08:04:08|0.03473023
08:04:09|0.03473023
08:04:10|0.03473023
08:04:11|0.03473023
08:04:13|0.03473023
08:04:13|0.03473023
08:04:14|0.03473023
08:04:16|0.03473023
08:04:17|0.03472055
08:04:18|0.03472055
08:04:19|0.03472055
08:04:21|0.03472055
08:04:21|0.03472055
08:04:22|0.03472055
08:04:23|0.03472058
08:04:24|0.03472058
08:04:25|0.03472055
08:04:26|0.03472055
08:04:27|0.03472055
08:04:29|0.03472734
08:04:29|0.03472734
08:04:30|0.03472734
08:04:31|0.03472055
08:04:32|0.03472055
08:04:33|0.03472046
08:04:34|0.03472046
08:04:35|0.03472046
08:04:36|0.03472046
08:04:37|0.03472046
08:04:38|0.03472046
08:04:39|0.03477412
08:04:40|0.03477412
08:04:41|0.03477412
08:04:42|0.03472055
08:04:43|0.03472048
08:04:44|0.03472048
08:04:45|0.03472048
08:04:46|0.03472048
08:04:47|0.0347009
08:04:48|0.03465217
08:04:49|0.03465217
08:04:50|0.03465217
08:04:51|0.03465217
08:04:52|0.03465217
08:04:53|0.03465217
08:04:55|0.03465217
08:04:55|0.03465217
08:04:57|0.03462942
08:04:57|0.03465382
08:04:58|0.03465382
08:04:59|0.03465382
08:05:00|0.03454781
08:05:02|0.03456177
08:05:04|0.03454061
08:05:05|0.03454061
08:05:05|0.03454061
08:05:07|0.03454061
08:05:08|0.03454061
08:05:09|0.03454061
08:05:10|0.03454061
08:05:11|0.03454061
08:05:12|0.03454061
08:05:13|0.03453603
08:05:14|0.03453603
08:05:15|0.03453603
08:05:16|0.03453603
08:05:18|0.03453605
08:05:18|0.03453605
08:05:20|0.03452367
08:05:21|0.03452367
08:05:22|0.03451501
08:05:23|0.03451501
08:05:24|0.03454061
08:05:26|0.03454061
08:05:26|0.03454061
08:05:28|0.03454061
08:05:28|0.0345406
08:05:29|0.0345
08:05:30|0.0345
08:05:31|0.0345
08:05:32|0.0345
08:05:33|0.0345
08:05:34|0.03444492
08:05:35|0.03449526
08:05:37|0.03449526
08:05:37|0.03449526
08:05:38|0.03449526
08:05:40|0.03449526
08:05:41|0.03449526
08:05:41|0.03449526
08:05:42|0.03444934
08:05:44|0.03445144
08:05:45|0.03449526
08:05:46|0.03449526
08:05:46|0.03444401
08:05:48|0.03444493
08:05:48|0.034444
08:05:49|0.03449526
08:05:51|0.03444401
08:05:52|0.03444401
08:05:53|0.03445698
08:05:54|0.03445698
08:05:55|0.03441604
08:05:56|0.03441604
08:05:57|0.03440819
08:05:58|0.03440819
08:05:59|0.03436381
08:06:00|0.03436381
08:06:02|0.03432
08:06:02|0.03433534
08:06:04|0.03438352
08:06:06|0.034355
08:06:06|0.034355
08:06:07|0.03435501
08:06:09|0.03437512
08:06:10|0.03437512
08:06:11|0.03435502
08:06:12|0.03435502
08:06:13|0.03435503
08:06:14|0.03440314
08:06:15|0.03440314
08:06:16|0.03435503
08:06:18|0.03435503
08:06:19|0.03435503
08:06:20|0.03435503
08:06:21|0.03436381
08:06:22|0.03436381
08:06:23|0.03436381
08:06:23|0.03435503
08:06:25|0.03435503
08:06:25|0.03435502
08:06:26|0.03435503
08:06:28|0.03435502
08:06:29|0.03435502
08:06:30|0.03435502
08:06:32|0.03435502
08:06:32|0.03435503
08:06:33|0.03435503
08:06:35|0.03435503
08:06:35|0.03436381
08:06:37|0.03436381
08:06:38|0.03435
08:06:39|0.03435
08:06:40|0.03432002
08:06:41|0.03436376
08:06:42|0.03432002
08:06:43|0.03435499
08:06:44|0.0343
08:06:45|0.0343
08:06:46|0.0343
08:06:47|0.0343
08:06:48|0.03430001
08:06:49|0.0343
08:06:50|0.0343
08:06:51|0.03430084
08:06:52|0.03430084
08:06:53|0.0343
08:06:54|0.0343
08:06:55|0.0343
08:06:56|0.0343
08:06:57|0.0343
08:06:58|0.0343
08:06:59|0.0343
08:07:00|0.0343
08:07:01|0.0343
08:07:02|0.0343
08:07:03|0.0343
08:07:04|0.03429311
08:07:06|0.03427703
08:07:07|0.0342157
08:07:08|0.03421468
08:07:09|0.03421467
08:07:10|0.03421467
08:07:10|0.03422
08:07:12|0.03422
08:07:12|0.03420311
08:07:13|0.03420311
08:07:14|0.03415541
08:07:15|0.03415541
08:07:17|0.03420277
08:07:18|0.03415541
08:07:18|0.03411104
08:07:20|0.0341678
08:07:20|0.03419996
08:07:22|0.03419996
08:07:23|0.03412358
08:07:24|0.03412358
08:07:24|0.03419998
08:07:25|0.03421466
08:07:26|0.03411104
08:07:28|0.03411388
08:07:29|0.03411388
08:07:30|0.03411104
08:07:31|0.03411357
08:07:32|0.03407
08:07:33|0.03408955
08:07:34|0.034
08:07:35|0.03400916
08:07:36|0.03393926
08:07:37|0.0338
08:07:39|0.03377
08:07:40|0.03377
08:07:40|0.0338
08:07:41|0.03373529
08:07:42|0.03379999
08:07:43|0.03379999
08:07:44|0.03379999
08:07:46|0.03379999
08:07:47|0.0338
08:07:47|0.0338
08:07:48|0.0338
08:07:50|0.0338
08:07:51|0.0338
08:07:51|0.0338
08:07:53|0.0338
08:07:54|0.0338
08:07:55|0.03379999
08:07:55|0.0338
08:07:56|0.0338
08:07:57|0.03377498
08:07:58|0.03377498
08:07:59|0.03377498
08:08:00|0.03377499
08:08:02|0.03372222
08:08:03|0.03370223
08:08:04|0.03370223
08:08:05|0.03366423
08:08:06|0.03369999
08:08:07|0.03369998
08:08:08|0.03369998
08:08:10|0.0337
08:08:11|0.0337
08:08:12|0.03369997
08:08:12|0.03365271
08:08:14|0.03365272
08:08:14|0.03365272
08:08:16|0.03365271
08:08:17|0.03365271
08:08:18|0.03365271
08:08:19|0.0336253
08:08:20|0.03365265
08:08:21|0.03360001
08:08:22|0.0335889
08:08:23|0.03365256
08:08:24|0.03365269
08:08:25|0.03365269
08:08:27|0.03365269
08:08:27|0.0336527
08:08:29|0.0336527
08:08:30|0.03365269
08:08:30|0.03358889
08:08:32|0.03358125
08:08:33|0.03364997
08:08:34|0.0335696
08:08:34|0.03364972
08:08:35|0.03356965
08:08:37|0.03358156
08:08:38|0.03365269
08:08:39|0.03357503
08:08:39|0.03357239
08:08:40|0.03356967
08:08:42|0.03364926
08:08:43|0.03356967
08:08:44|0.03364917
08:08:45|0.03364917
08:08:46|0.03364908
08:08:47|0.03364908
08:08:48|0.03364899
08:08:49|0.03364899
08:08:50|0.03364899
08:08:52|0.03364879
08:08:52|0.03364879
08:08:54|0.03364876
08:08:55|0.03364876
08:08:56|0.03356971
08:08:56|0.03356971
08:08:57|0.03356
08:08:58|0.03363703
08:09:00|0.03362017
08:09:01|0.03362017
08:09:02|0.03362017
08:09:03|0.03361754
08:09:04|0.03356
08:09:05|0.03356
08:09:07|0.03355
08:09:07|0.03355
08:09:08|0.03355001
08:09:09|0.03355001
08:09:11|0.03351
08:09:12|0.03350001
08:09:12|0.03355
08:09:13|0.03350008
08:09:14|0.03350009
08:09:15|0.0335
08:09:17|0.0335
08:09:18|0.0335
08:09:20|0.0335
08:09:21|0.0335
08:09:22|0.0335
08:09:23|0.0335
08:09:24|0.0335
08:09:25|0.03354513
08:09:26|0.0335
08:09:27|0.0335
08:09:28|0.03354503
08:09:29|0.0335
08:09:30|0.0335
08:09:31|0.0335
08:09:32|0.03354523
08:09:33|0.03354523
08:09:34|0.03354517
08:09:35|0.0335
08:09:36|0.0335
08:09:38|0.03350001
08:09:39|0.0335
08:09:41|0.0335
08:09:41|0.03350006
08:09:42|0.0335
08:09:43|0.0335
08:09:44|0.03353926
08:09:45|0.0335
08:09:46|0.03348579
08:09:47|0.03347042
08:09:49|0.03350002
08:09:49|0.03348297
08:09:50|0.0335392
08:09:51|0.03347042
08:09:53|0.03345
08:09:54|0.03347042
08:09:55|0.03344818
08:09:56|0.03344818
08:09:57|0.03347042
08:09:58|0.03347042
08:09:59|0.03344961
08:10:00|0.03342858
08:10:01|0.03339932
08:10:02|0.03342509
08:10:03|0.03339179
08:10:04|0.03339885
08:10:05|0.03339175
08:10:07|0.03333382
08:10:08|0.03339885
08:10:09|0.03339885
08:10:10|0.03339883
08:10:12|0.03333385
08:10:13|0.03333385
08:10:14|0.03333385
08:10:14|0.03333385
08:10:15|0.03333387
08:10:17|0.03333387
08:10:18|0.03333385
08:10:18|0.0333988
08:10:20|0.0333988
08:10:20|0.03339022
08:10:22|0.03339026
08:10:23|0.03333387
08:10:23|0.03338427
08:10:25|0.03338427
08:10:26|0.03339965
08:10:27|0.03342167
08:10:28|0.03342167
08:10:28|0.0334378
08:10:30|0.03351012
08:10:31|0.03352096
08:10:31|0.03359726
08:10:33|0.03359726
08:10:33|0.03359726
08:10:35|0.03353645
08:10:36|0.03353609
08:10:36|0.0335972
08:10:38|0.03358127
08:10:39|0.03357421
08:10:40|0.03358653
08:10:40|0.03358653
08:10:41|0.03354328
08:10:43|0.03355667
08:10:44|0.03360873
08:10:45|0.03365336
08:10:46|0.03366939
08:10:47|0.03358386
08:10:48|0.0336612
08:10:49|0.03366569
08:10:50|0.0336835
08:10:51|0.0337
08:10:53|0.0337
08:10:53|0.03366493
08:10:54|0.03366493
08:10:55|0.0336417
08:10:56|0.03358127
08:10:57|0.03358127
08:10:58|0.03353611
08:10:59|0.03353611
08:11:01|0.03353611
08:11:01|0.03353611
08:11:02|0.03353444
08:11:03|0.03357241
08:11:04|0.03357251
08:11:05|0.03357245
08:11:07|0.03351013
08:11:09|0.03357238
08:11:10|0.03357725
08:11:11|0.03357725
08:11:12|0.03359488
08:11:14|0.03360744
08:11:15|0.03369677
08:11:15|0.03369462
08:11:16|0.0336302
08:11:18|0.03369992
08:11:19|0.03369677
08:11:20|0.03369677
08:11:21|0.03369824
08:11:22|0.03363023
08:11:22|0.0336302
08:11:24|0.0336302
08:11:25|0.0336302
08:11:27|0.03366064
08:11:27|0.03366064
08:11:28|0.03365107
08:11:29|0.03363978
08:11:30|0.03363978
08:11:31|0.0336061
08:11:32|0.03363978
08:11:33|0.0336302
08:11:34|0.03360904
08:11:36|0.0336302
08:11:37|0.0336302
08:11:38|0.0336109
08:11:40|0.03363022
08:11:41|0.0336302
08:11:42|0.0336302
08:11:43|0.0336302
08:11:44|0.0336302
08:11:45|0.03367004
08:11:46|0.0336718
08:11:47|0.0336981
08:11:48|0.03371707
08:11:49|0.03371707
08:11:50|0.03371707
08:11:52|0.03371707
08:11:52|0.03371707
08:11:53|0.03371707
08:11:55|0.03367614
08:11:56|0.03367614
08:11:57|0.03367614
08:11:57|0.03367614
08:11:59|0.03367615
08:12:00|0.03367613
08:12:00|0.03371702
08:12:02|0.03371702
08:12:02|0.03367613
08:12:04|0.03367613
08:12:04|0.03367613
08:12:06|0.03367613
08:12:08|0.03363024
08:12:09|0.03363024
08:12:10|0.03363024
08:12:11|0.03365026
08:12:11|0.03365026
08:12:13|0.03363023
08:12:15|0.03367613
08:12:16|0.0336019
08:12:16|0.0336019
08:12:18|0.03367602
08:12:19|0.03367602
08:12:20|0.03367602
08:12:21|0.03367602
08:12:22|0.0336019
08:12:23|0.0336019
08:12:24|0.03357251
08:12:25|0.03357251
08:12:26|0.03357251
08:12:27|0.03358621
08:12:28|0.03350103
08:12:29|0.03350103
08:12:30|0.03350156
08:12:31|0.03354819
08:12:32|0.03354818
08:12:33|0.03355717
08:12:34|0.03355717
08:12:35|0.03357763
08:12:36|0.03357763
08:12:37|0.03357346
08:12:38|0.03350201
08:12:39|0.03350183
08:12:40|0.03350045
08:12:41|0.033495
08:12:42|0.03348571
08:12:43|0.03348571
08:12:44|0.03350201
08:12:45|0.03350201
08:12:46|0.03353173
08:12:47|0.03348571
08:12:48|0.03347388
08:12:49|0.03347388
08:12:50|0.03347426
08:12:51|0.03347426
08:12:52|0.03353663
08:12:53|0.03348571
08:12:55|0.03347401
08:12:56|0.03347399
08:12:56|0.03352173
08:12:57|0.03348579
08:12:59|0.03346824
08:13:00|0.03346522
08:13:01|0.03346522
08:13:02|0.03346522
08:13:03|0.03346522
08:13:05|0.03346522
08:13:06|0.03346824
08:13:06|0.03346823
08:13:07|0.03346823
08:13:08|0.03345003
08:13:10|0.03340626
08:13:12|0.03345311
08:13:12|0.0334
08:13:14|0.03344487
08:13:15|0.03344487
08:13:16|0.03344537
08:13:16|0.0334
08:13:17|0.03343709
08:13:18|0.03343487
08:13:19|0.03343492
08:13:20|0.03343492
08:13:21|0.03340303
08:13:22|0.03338333
08:13:24|0.03340302
08:13:25|0.03336917
08:13:25|0.03336913
08:13:27|0.03335
08:13:27|0.03336913
08:13:28|0.03335
08:13:30|0.0333338
08:13:30|0.0333338
08:13:32|0.03321018
08:13:32|0.0332102
08:13:33|0.0332825
08:13:34|0.03332576
08:13:35|0.03332576
08:13:37|0.03332576
08:13:38|0.0332648
08:13:38|0.03332847
08:13:40|0.03330792
08:13:41|0.03330517
08:13:41|0.03329278
08:13:43|0.03329279
08:13:43|0.03328867
08:13:44|0.03329279
08:13:46|0.03329279
08:13:47|0.03329279
08:13:47|0.03328331
08:13:49|0.03330422
08:13:50|0.03330422
08:13:51|0.03330422
08:13:52|0.03332847
08:13:53|0.03328365
08:13:54|0.0332837
08:13:55|0.03321894
08:13:56|0.03327369
08:13:57|0.0332
08:13:59|0.03324629
08:14:00|0.0332
08:14:01|0.03320001
08:14:01|0.03323711
08:14:03|0.03326503
08:14:04|0.03320001
08:14:04|0.03320001
08:14:06|0.03320003
08:14:07|0.03320006
08:14:08|0.03324434
08:14:09|0.03320008
08:14:11|0.03320009
08:14:11|0.03320012
08:14:13|0.03320005
08:14:14|0.03320005
08:14:15|0.03325772
08:14:16|0.03325772
08:14:18|0.03324431
08:14:19|0.03320009
08:14:20|0.03324431
08:14:21|0.03320829
08:14:22|0.033195
08:14:23|0.03319128
08:14:24|0.03318057
08:14:25|0.03318057
08:14:26|0.03318057
08:14:27|0.03318057
08:14:29|0.03319889
08:14:29|0.03318057
08:14:30|0.03316704
08:14:31|0.03316704
08:14:33|0.03317996
08:14:34|0.03317996
08:14:35|0.03317996
08:14:36|0.03317996
08:14:37|0.0331776
08:14:38|0.0331776
08:14:39|0.03317618
08:14:40|0.03317618
08:14:42|0.03317765
08:14:43|0.03317765
08:14:43|0.03311
08:14:45|0.03311001
08:14:46|0.03315
08:14:47|0.03311
08:14:48|0.0331
08:14:49|0.0331
08:14:50|0.03315
08:14:52|0.0331
08:14:53|0.0331
08:14:53|0.0331
08:14:54|0.0331
08:14:55|0.0331776
08:14:59|0.0331776
08:14:59|0.03314262
08:15:01|0.03314262
08:15:02|0.03317614
08:15:02|0.03320005
08:15:03|0.03315299
08:15:04|0.03321016
08:15:05|0.03325
08:15:07|0.03320231
08:15:09|0.03327318
08:15:09|0.03327318
08:15:11|0.03327318
08:15:12|0.03327471
08:15:13|0.03331155
08:15:14|0.03331155
08:15:15|0.03334214
08:15:16|0.03334214
08:15:17|0.03330513
08:15:18|0.03331155
08:15:20|0.03330451
08:15:21|0.03331171
08:15:22|0.03334213
08:15:23|0.03331171
08:15:24|0.0333245
08:15:26|0.03330419
08:15:27|0.03330419
08:15:28|0.03335
08:15:29|0.03337283
08:15:31|0.03337283
08:15:31|0.03332522
08:15:33|0.03332261
08:15:34|0.0333866
08:15:35|0.03336206
08:15:37|0.03341266
08:15:38|0.03341266
08:15:38|0.03338054
08:15:40|0.03337836
08:15:41|0.03337287
08:15:41|0.03341266
08:15:43|0.03341266
08:15:44|0.0334124
08:15:44|0.0334124
08:15:46|0.03337287
08:15:47|0.0333428
08:15:48|0.0334097
08:15:49|0.03332263
08:15:50|0.03339454
08:15:51|0.0333428
08:15:52|0.0333428
08:15:53|0.0333428
08:15:54|0.0333428
08:15:55|0.03332265
08:15:56|0.03337114
08:15:57|0.03337114
08:15:58|0.03338209
08:16:00|0.03334287
08:16:00|0.03334287
08:16:01|0.03334287
08:16:02|0.03332267
08:16:03|0.03332267
08:16:05|0.03338231
08:16:06|0.03338217
08:16:07|0.03338217
08:16:08|0.03338217
08:16:09|0.03333004
08:16:10|0.03333004
08:16:12|0.03336133
08:16:12|0.03333
08:16:13|0.03333
08:16:14|0.03333005
08:16:15|0.03333005
08:16:16|0.03334185
08:16:17|0.03333867
08:16:18|0.03333867
08:16:20|0.03339988
08:16:20|0.03339988
08:16:22|0.03334407
08:16:24|0.033345
08:16:25|0.03338216
08:16:26|0.03333528
08:16:27|0.03338333
08:16:29|0.03332427
08:16:30|0.03332468
08:16:30|0.03334694
08:16:31|0.03332791
08:16:33|0.03333435
08:16:34|0.03327183
08:16:35|0.03331049
08:16:35|0.03332391
08:16:37|0.03332791
08:16:38|0.0333279
08:16:39|0.03333005
08:16:40|0.03332898
08:16:41|0.03333004
08:16:42|0.03333004
08:16:43|0.03326591
08:16:44|0.03326591
08:16:45|0.03326591
08:16:46|0.03328737
08:16:46|0.03328554
08:16:48|0.03328554
08:16:49|0.03328554
08:16:51|0.03329765
08:16:51|0.03329765
08:16:52|0.03325524
08:16:53|0.0332212
08:16:54|0.0332212
08:16:56|0.03326582
08:16:57|0.03322715
08:16:58|0.03322715
08:16:58|0.0332272
08:16:59|0.03322715
08:17:01|0.03327562
08:17:02|0.03327562
08:17:03|0.03322715
08:17:03|0.03322715
08:17:05|0.03322715
08:17:05|0.03322715
08:17:07|0.03322715
08:17:08|0.03322715
08:17:09|0.03322715
08:17:10|0.03322717
08:17:11|0.03322717
08:17:12|0.03328554
08:17:13|0.03324351
08:17:15|0.03324351
08:17:16|0.03328556
08:17:17|0.03328556
08:17:19|0.03328556
08:17:20|0.03328556
08:17:22|0.03326989
08:17:24|0.03331594
08:17:25|0.03335869
08:17:26|0.03334021
08:17:27|0.03334021
08:17:27|0.03334021
08:17:28|0.03339927
08:17:30|0.03335418
08:17:31|0.03335494
08:17:32|0.03335494
08:17:33|0.03335494
08:17:34|0.03335494
08:17:36|0.03335869
08:17:36|0.03335869
08:17:37|0.03335869
08:17:38|0.03340002
08:17:39|0.03341265
08:17:40|0.03341265
08:17:41|0.03341265
08:17:43|0.03339839
08:17:43|0.03335373
08:17:44|0.03338486
08:17:45|0.03338486
08:17:47|0.03334021
08:17:47|0.03334021
08:17:48|0.03334021
08:17:50|0.03334021
08:17:50|0.03338827
08:17:53|0.03341243
08:17:53|0.03341243
08:17:54|0.03341109
08:17:55|0.0334115
08:17:56|0.0334115
08:17:58|0.03340616
08:17:58|0.03340616
08:17:59|0.03340616
08:18:00|0.03340616
08:18:02|0.03340616
08:18:03|0.03340486
08:18:03|0.03340486
08:18:05|0.03340486
08:18:06|0.03340273
08:18:06|0.03336392
08:18:07|0.03336392
08:18:09|0.03336392
08:18:10|0.03336392
08:18:11|0.03336392
08:18:11|0.03340248
08:18:12|0.03340253
08:18:14|0.03343877
08:18:15|0.03344338
08:18:16|0.03312287
08:18:18|0.03318362
08:18:18|0.03317149
08:18:20|0.03307292
08:18:21|0.03316523
08:18:22|0.03316523
08:18:23|0.03307829
08:18:24|0.03314201
08:18:25|0.03313479
08:18:26|0.03321776
08:18:27|0.03314249
08:18:28|0.03313791
08:18:29|0.03313279
08:18:30|0.0331
08:18:31|0.03313719
08:18:32|0.03304297
08:18:33|0.03306631
08:18:34|0.0330406
08:18:35|0.03304268
08:18:36|0.03306351
08:18:37|0.03307175
08:18:39|0.03312192
08:18:40|0.03312192
08:18:41|0.03308099
08:18:42|0.0330733
08:18:42|0.033144
08:18:44|0.03315425
08:18:44|0.03308262
08:18:46|0.03309659
08:18:47|0.0329835
08:18:48|0.03304912
08:18:49|0.0329522
08:18:49|0.03292906
08:18:51|0.03296521
08:18:51|0.0329835
08:18:53|0.0329835
08:18:54|0.0329835
08:18:55|0.03297716
08:18:56|0.03303067
08:18:57|0.033
08:18:58|0.03300001
08:18:59|0.03292872
08:18:59|0.03298653
08:19:01|0.03296451
08:19:02|0.03291593
08:19:02|0.03296419
08:19:04|0.03292096
08:19:05|0.03296255
08:19:05|0.03291593
08:19:06|0.03291593
08:19:08|0.03291594
08:19:08|0.03291595
08:19:10|0.03296247
08:19:10|0.03299691
08:19:12|0.03299691
08:19:12|0.03296544
08:19:14|0.03297354
08:19:16|0.033
08:19:16|0.03304
08:19:17|0.03304
08:19:18|0.03303937
08:19:19|0.03306432
08:19:20|0.03301073
08:19:21|0.03305527
08:19:22|0.03304
08:19:23|0.033
08:19:24|0.03301073
08:19:25|0.03301073
08:19:26|0.03299479
08:19:28|0.03303916
08:19:29|0.03303937
08:19:29|0.033
08:19:30|0.03307
08:19:32|0.03311178
08:19:32|0.0331912
08:19:34|0.0331132
08:19:35|0.03308043
08:19:36|0.03308043
08:19:38|0.03312353
08:19:39|0.03313625
08:19:40|0.03312293
08:19:42|0.03312293
08:19:42|0.03312344
08:19:44|0.03312344
08:19:45|0.03312031
08:19:46|0.03312293
08:19:46|0.03312457
08:19:48|0.03312457
08:19:49|0.03312457
08:19:50|0.03311
08:19:51|0.03316351
08:19:52|0.0332
08:19:53|0.03319999
08:19:54|0.0332
08:19:55|0.0332
08:19:56|0.03317768
08:19:57|0.0332
08:19:58|0.03319999
08:19:59|0.03315031
08:20:01|0.03314877
08:20:01|0.03314195
08:20:02|0.03313796
08:20:03|0.03319267
08:20:04|0.03319267
08:20:05|0.03319267
08:20:06|0.0332
08:20:07|0.0331474
08:20:08|0.03314739
08:20:09|0.03314739
08:20:11|0.03320653
08:20:11|0.03320653
08:20:12|0.03320653
08:20:13|0.03320641
08:20:14|0.033151
08:20:15|0.03319267
08:20:17|0.03320629
08:20:18|0.03322455
08:20:19|0.03328309
08:20:20|0.03323027
08:20:21|0.03323027
08:20:23|0.03323554
08:20:23|0.03327572
08:20:24|0.03328309
08:20:25|0.03324512
08:20:26|0.03326248
08:20:28|0.03339932
08:20:30|0.03339932
08:20:31|0.03339932
08:20:32|0.03335144
08:20:33|0.03333705
08:20:34|0.03340005
08:20:35|0.03337577
08:20:36|0.03340107
08:20:37|0.03340107
08:20:38|0.03344572
08:20:40|0.03344572
08:20:40|0.03344572
08:20:41|0.03344572
08:20:43|0.03348099
08:20:44|0.03359962
08:20:45|0.03359687
08:20:46|0.03365
08:20:47|0.03370257
08:20:48|0.03362961
08:20:49|0.03362177
08:20:50|0.03370811
08:20:51|0.03365383
08:20:52|0.03365383
08:20:53|0.03364206
08:20:54|0.03355911
08:20:55|0.03353156
08:20:56|0.03359876
08:20:57|0.03348839
08:20:58|0.03350932
08:21:00|0.03357486
08:21:01|0.03352604
08:21:01|0.03352788
08:21:02|0.03348397
08:21:04|0.03359643
08:21:04|0.03359641
08:21:05|0.03359641
08:21:06|0.03359641
08:21:08|0.03354273
08:21:09|0.03359641
08:21:09|0.03359641
08:21:10|0.03354406
08:21:11|0.03359564
08:21:13|0.03358381
08:21:13|0.03362435
08:21:15|0.03362435
08:21:17|0.03357933
08:21:17|0.03358679
08:21:18|0.03360003
08:21:20|0.03366236
08:21:20|0.03366236
08:21:22|0.0336
08:21:23|0.03359416
08:21:24|0.03361939
08:21:25|0.03360637
08:21:27|0.03361885
08:21:28|0.0336176
08:21:29|0.03361526
08:21:30|0.03361526
08:21:31|0.0337
08:21:32|0.0337
08:21:33|0.0337
08:21:34|0.03366059
08:21:35|0.03362637
08:21:37|0.03362455
08:21:39|0.03362455
08:21:39|0.03362677
08:21:40|0.03362677
08:21:41|0.03362796
08:21:42|0.03367975
08:21:43|0.03367993
08:21:44|0.03367993
08:21:45|0.03377955
08:21:46|0.03377958
08:21:47|0.03372919
08:21:48|0.0337292
08:21:49|0.03377782
08:21:50|0.03372921
08:21:51|0.0336638
08:21:52|0.03367987
08:21:53|0.03370293
08:21:54|0.03367116
08:21:55|0.03375443
08:21:56|0.03367756
08:21:57|0.03364208
08:21:58|0.03364208
08:21:59|0.03365
08:22:00|0.03361891
08:22:01|0.03361891
08:22:02|0.03366958
08:22:03|0.03361891
08:22:04|0.03361891
08:22:05|0.03361891
08:22:06|0.03361891
08:22:07|0.03364036
08:22:08|0.03364036
08:22:10|0.03364036
08:22:10|0.033619
08:22:12|0.03357879
08:22:13|0.03370006
08:22:14|0.03370006
08:22:15|0.0337
08:22:16|0.03376943
08:22:17|0.03376943
08:22:19|0.03376943
08:22:19|0.03370057
08:22:21|0.03370947
08:22:22|0.03370947
08:22:23|0.0337
08:22:25|0.03361841
08:22:26|0.03369117
08:22:27|0.03369117
08:22:29|0.03369117
08:22:30|0.03369117
08:22:31|0.03364727
08:22:32|0.0336513
08:22:33|0.03369104
08:22:33|0.03369104
08:22:34|0.03369104
08:22:36|0.03369104
08:22:37|0.03368201
08:22:38|0.03368201
08:22:39|0.03360918
08:22:39|0.03360193
08:22:41|0.03360193
08:22:42|0.03360193
08:22:43|0.03364263
08:22:44|0.03364606
08:22:45|0.0336325
08:22:46|0.03360915
08:22:46|0.03364263
08:22:48|0.03364263
08:22:49|0.03364263
08:22:50|0.03359802
08:22:52|0.03362731
08:22:53|0.03359802
08:22:54|0.03359802
08:22:55|0.0335647
08:22:56|0.03359231
08:22:57|0.03350001
08:22:58|0.03348571
08:22:59|0.03353443
08:23:00|0.03353318
08:23:01|0.03353045
08:23:02|0.03335305
08:23:03|0.03338778
08:23:03|0.03335001
08:23:05|0.03335001
08:23:06|0.03333302
08:23:06|0.03339987
08:23:08|0.03339987
08:23:08|0.03339987
08:23:10|0.03335001
08:23:11|0.03331573
08:23:12|0.03330191
08:23:13|0.03330191
08:23:14|0.03330191
08:23:15|0.03335001
08:23:15|0.03334942
08:23:18|0.03334942
08:23:19|0.03330081
08:23:21|0.0333383
08:23:22|0.03333724
08:23:23|0.03333724
08:23:24|0.03330085
08:23:25|0.03335822
08:23:27|0.03330081
08:23:28|0.03330081
08:23:28|0.03329751
08:23:30|0.03329751
08:23:31|0.0332759
08:23:31|0.03327589
08:23:32|0.03327648
08:23:34|0.03327648
08:23:35|0.03327648
08:23:35|0.03330082
08:23:36|0.03330082
08:23:37|0.03330082
08:23:39|0.03330082
08:23:40|0.03330082
08:23:41|0.0332759
08:23:41|0.0332759
08:23:43|0.03331467
08:23:43|0.03327589
08:23:45|0.03331367
08:23:46|0.03331367
08:23:47|0.03331367
08:23:48|0.03333942
08:23:48|0.03333942
08:23:49|0.03333942
08:23:50|0.03333942
08:23:52|0.03333942
08:23:53|0.03333942
08:23:54|0.03333942
08:23:54|0.03334408
08:23:56|0.03334408
08:23:58|0.03332808
08:23:58|0.03332808
08:23:59|0.03332808
08:24:00|0.03332804
08:24:01|0.03332804
08:24:02|0.03332804
08:24:03|0.03332804
08:24:04|0.03332803
08:24:05|0.03332803
08:24:06|0.03338375
08:24:07|0.03338375
08:24:08|0.03338375
08:24:09|0.03338375
08:24:10|0.03339679
08:24:11|0.03339679
08:24:12|0.03332809
08:24:14|0.03332814
08:24:14|0.03332804
08:24:15|0.0333
08:24:16|0.0333
08:24:17|0.0333
08:24:19|0.0333
08:24:19|0.0333
08:24:21|0.03327918
08:24:23|0.03327918
08:24:24|0.03326614
08:24:25|0.0332204
08:24:26|0.03320893
08:24:27|0.03324125
08:24:28|0.03324766
08:24:29|0.03329858
08:24:31|0.03331841
08:24:31|0.0333
08:24:32|0.03324259
08:24:35|0.0331994
08:24:36|0.03322229
08:24:37|0.03322074
08:24:38|0.03322042
08:24:38|0.03323441
08:24:40|0.03319942
08:24:41|0.03319942
08:24:42|0.03319942
08:24:43|0.03323439
08:24:44|0.03323439
08:24:45|0.03323439
08:24:47|0.03323439
08:24:48|0.0332
08:24:49|0.0332
08:24:49|0.03323215
08:24:51|0.0332
08:24:52|0.03323431
08:24:53|0.0332
08:24:54|0.03323424
08:24:54|0.03323424
08:24:56|0.03315001
08:24:57|0.03315
08:24:58|0.03315
08:24:59|0.03310012
08:25:00|0.03310012
08:25:01|0.03318469
08:25:02|0.03318469
08:25:03|0.03313342
08:25:04|0.03313342
08:25:05|0.03313342
08:25:07|0.03310754
08:25:08|0.03310754
08:25:10|0.03310004
08:25:10|0.03315284
08:25:11|0.03310003
08:25:12|0.03315279
08:25:14|0.03315279
08:25:15|0.03315279
08:25:16|0.03315279
08:25:17|0.03314994
08:25:18|0.0331
08:25:19|0.03314986
08:25:20|0.0331
08:25:21|0.0331
08:25:22|0.0331
08:25:24|0.0331486
08:25:25|0.0331486
08:25:26|0.03314854
08:25:28|0.0331
08:25:29|0.0331001
08:25:29|0.03314725
08:25:31|0.03314848
08:25:32|0.03313851
08:25:32|0.0331
08:25:34|0.0331
08:25:35|0.0331
08:25:36|0.0331
08:25:37|0.03308462
08:25:38|0.03296247
08:25:39|0.03304422
08:25:40|0.03296249
08:25:42|0.03293013
08:25:42|0.03292
08:25:43|0.03296788
08:25:44|0.03292
08:25:45|0.03292
08:25:47|0.03304947
08:25:48|0.03297319
08:25:49|0.03304644
08:25:50|0.03304644
08:25:51|0.03304484
08:25:52|0.03304484
08:25:53|0.03304484
08:25:54|0.03300295
08:25:55|0.03300295
08:25:56|0.03300295
08:25:57|0.03300295
08:25:58|0.03306078
08:25:59|0.03308237
08:26:00|0.0330245
08:26:01|0.0330245
08:26:02|0.0330245
08:26:03|0.03300275
08:26:05|0.03301489
08:26:05|0.0329837
08:26:07|0.0329837
08:26:08|0.03301581
08:26:09|0.03301581
08:26:10|0.03302708
08:26:11|0.03302708
08:26:12|0.03302708
08:26:13|0.03302945
08:26:14|0.03302945
08:26:15|0.03302472
08:26:16|0.03302945
08:26:18|0.03302945
08:26:18|0.03302472
08:26:19|0.03309567
08:26:20|0.03302473
08:26:21|0.03302473
08:26:23|0.03302473
08:26:23|0.03303377
08:26:25|0.03309593
08:26:25|0.03304498
08:26:27|0.03304217
08:26:28|0.03303638
08:26:30|0.0331875
08:26:30|0.03319433
08:26:31|0.03319433
08:26:32|0.0331563
08:26:33|0.03315986
08:26:35|0.03315986
08:26:36|0.03319433
08:26:37|0.03315627
08:26:38|0.03315627
08:26:39|0.03315627
08:26:39|0.03315627
08:26:41|0.03315627
08:26:42|0.03315627
08:26:43|0.03310347
08:26:44|0.03310347
08:26:45|0.03313122
08:26:46|0.03319044
08:26:47|0.03319044
08:26:48|0.03320253
08:26:49|0.03320253
08:26:50|0.03320003
08:26:52|0.03320048
08:26:52|0.03320048
08:26:54|0.03320004
08:26:55|0.03320004
08:26:57|0.0332
08:26:57|0.0332
08:26:58|0.03319966
08:26:59|0.03314745
08:27:00|0.03314999
08:27:02|0.0331331
08:27:02|0.0331331
08:27:04|0.0331331
08:27:05|0.03314997
08:27:06|0.03314997
08:27:07|0.03314997
08:27:08|0.03312708
08:27:09|0.03312708
08:27:10|0.03317781
08:27:11|0.03317781
08:27:12|0.03317781
08:27:13|0.03317781
08:27:14|0.03317781
08:27:15|0.0331194
08:27:16|0.0331194
08:27:17|0.0331194
08:27:18|0.0331194
08:27:19|0.0331194
08:27:20|0.0331194
08:27:21|0.0331194
08:27:22|0.0331194
08:27:23|0.0331194
08:27:24|0.0331194
08:27:25|0.0331194
08:27:26|0.0331194
08:27:27|0.0331194
08:27:28|0.0331194
08:27:30|0.0331194
08:27:31|0.0331194
08:27:32|0.0331194
08:27:33|0.033128
08:27:33|0.03312309
08:27:35|0.03312309
08:27:36|0.03312309
08:27:37|0.03318532
08:27:37|0.03318532
08:27:38|0.03318532
08:27:40|0.0331194
08:27:40|0.0331194
08:27:42|0.0331194
08:27:43|0.0331194
08:27:44|0.0331194
08:27:45|0.0331194
08:27:46|0.0331194
08:27:47|0.0331194
08:27:48|0.0331194
08:27:48|0.0331194
08:27:50|0.0331194
08:27:51|0.0331194
08:27:52|0.0331194
08:27:53|0.03310001
08:27:54|0.03310001
08:27:54|0.0331194
08:27:55|0.0331194
08:27:57|0.0331194
08:27:58|0.03310001
08:27:58|0.03310001
08:28:01|0.03310001
08:28:01|0.03310001
08:28:04|0.03310001
08:28:05|0.03310001
08:28:06|0.03310001
08:28:07|0.03311939
08:28:08|0.03306633
08:28:09|0.03306633
08:28:10|0.03306633
08:28:11|0.03306633
08:28:12|0.03306633
08:28:13|0.03306633
08:28:14|0.03306633
08:28:15|0.03306633
08:28:16|0.03301841
08:28:17|0.03301841
08:28:18|0.03301841
08:28:19|0.03301841
08:28:20|0.0330252
08:28:21|0.0330252
08:28:22|0.0330252
08:28:24|0.03301445
08:28:25|0.03301445
08:28:26|0.03301445
08:28:27|0.03301445
08:28:29|0.03296416
08:28:31|0.03296416
08:28:31|0.03300604
08:28:32|0.03300194
08:28:33|0.03294342
08:28:34|0.03293627
08:28:36|0.032922
08:28:36|0.03291118
08:28:37|0.03291118
08:28:39|0.032922
08:28:40|0.03291506
08:28:41|0.03291506
08:28:42|0.03291118
08:28:43|0.03291118
08:28:44|0.032922
08:28:45|0.03290409
08:28:46|0.03290409
08:28:47|0.03290409
08:28:48|0.03290409
08:28:49|0.03290409
08:28:50|0.03290409
08:28:52|0.03270713
08:28:53|0.03270715
08:28:54|0.03278316
08:28:55|0.03274526
08:28:56|0.03280792
08:28:57|0.032802
08:28:58|0.03274679
08:28:59|0.03274679
08:29:00|0.03274679
08:29:02|0.03279879
08:29:03|0.03273177
08:29:03|0.03274679
08:29:05|0.0327095
08:29:06|0.03274679
08:29:07|0.03278
08:29:08|0.03278
08:29:09|0.03278
08:29:10|0.03271732
08:29:11|0.03271732
08:29:12|0.03276618
08:29:13|0.03277632
08:29:14|0.03276511
08:29:15|0.03278
08:29:16|0.03278
08:29:18|0.03276618
08:29:19|0.03279002
08:29:19|0.03278971
08:29:20|0.03286206
08:29:21|0.0328
08:29:23|0.0328
08:29:24|0.0328
08:29:26|0.03284608
08:29:27|0.03284605
08:29:28|0.03284605
08:29:29|0.03281326
08:29:30|0.03281495
08:29:32|0.03281495
08:29:32|0.03285
08:29:34|0.03281324
08:29:35|0.03281326
08:29:36|0.0328
08:29:37|0.03276617
08:29:39|0.03276617
08:29:39|0.03276617
08:29:41|0.03276617
08:29:42|0.03276617
08:29:43|0.03276617
08:29:44|0.03276617
08:29:46|0.03276617
08:29:47|0.03276617
08:29:49|0.03275
08:29:49|0.03275
08:29:50|0.03275
08:29:52|0.03279499
08:29:52|0.03274679
08:29:53|0.03274679
08:29:55|0.03270788
08:29:55|0.03270788
08:29:57|0.03272413
08:29:58|0.03272413
08:29:58|0.03272413
08:29:59|0.0326672
08:30:00|0.03266076
08:30:01|0.0327
08:30:02|0.0327
08:30:03|0.03265724
08:30:05|0.03271
08:30:05|0.03271
08:30:07|0.03266077
08:30:08|0.03267242
08:30:09|0.03267242
08:30:10|0.03267242
08:30:11|0.03275
08:30:12|0.03267524
08:30:13|0.03274274
08:30:14|0.03268246
08:30:15|0.0327
08:30:16|0.03269607
08:30:17|0.03269607
08:30:18|0.03269607
08:30:19|0.03274144
08:30:20|0.03270604
08:30:21|0.03276617
08:30:22|0.03276617
08:30:23|0.0327843
08:30:24|0.03272092
08:30:26|0.03274227
08:30:26|0.0327417
08:30:28|0.0327392
08:30:29|0.0327392
08:30:31|0.03290709
08:30:32|0.03286684
08:30:32|0.03285729
08:30:35|0.03284112
08:30:35|0.03289322
08:30:36|0.03289393
08:30:37|0.03288434
08:30:38|0.03288434
08:30:39|0.03278612
08:30:40|0.03278612
08:30:42|0.03282889
08:30:43|0.0327843
08:30:44|0.03278612
08:30:45|0.03278612
08:30:46|0.03274228
08:30:47|0.03280184
08:30:47|0.03274227
08:30:48|0.03274227
08:30:49|0.03274227
08:30:50|0.03278372
08:30:52|0.03280118
08:30:53|0.0328477
08:30:54|0.03294614
08:30:55|0.03294614
08:30:57|0.03295339
08:30:57|0.03299752
08:30:58|0.03303972
08:30:59|0.03303972
08:31:00|0.03304083
08:31:02|0.03309439
08:31:03|0.03304394
08:31:04|0.03304394
08:31:05|0.03304394
08:31:06|0.03304394
08:31:08|0.03304394
08:31:08|0.03306252
08:31:09|0.03305771
08:31:10|0.03304394
08:31:11|0.0330888
08:31:12|0.03308695
08:31:13|0.03321252
08:31:14|0.03314556
08:31:15|0.03316336
08:31:17|0.03324
08:31:17|0.03324
08:31:19|0.03324
08:31:19|0.03322578
08:31:21|0.03322578
08:31:22|0.03322578
08:31:23|0.03324
08:31:23|0.03325833
08:31:25|0.03326629
08:31:26|0.03327117
08:31:26|0.03328073
08:31:27|0.03328073
08:31:28|0.03325214
08:31:30|0.03325214
08:31:31|0.0332964
08:31:32|0.03333534
08:31:33|0.03334417
08:31:33|0.03340001
08:31:35|0.03335774
08:31:36|0.03334928
08:31:36|0.03339594
08:31:38|0.03334419
08:31:38|0.03334417
08:31:40|0.03336509
08:31:40|0.0333613
08:31:43|0.03327927
08:31:43|0.03322751
08:31:46|0.03317074
08:31:46|0.03313794
08:31:48|0.03316655
08:31:48|0.03313776
08:31:50|0.03306926
08:31:51|0.03305156
08:31:52|0.03305156
08:31:53|0.03303326
08:31:53|0.03303326
08:31:54|0.03298888
08:31:56|0.03295044
08:31:57|0.03297369
08:31:59|0.03291068
08:31:59|0.0329207
08:32:00|0.03291166
08:32:01|0.0329315
08:32:03|0.03290253
08:32:04|0.03291102
08:32:06|0.03290249
08:32:07|0.03290249
08:32:08|0.03290249
08:32:08|0.03291099
08:32:10|0.03290249
08:32:11|0.03290253
08:32:12|0.03290253
08:32:12|0.03290249
08:32:13|0.03290249
08:32:14|0.03290249
08:32:16|0.0329
08:32:16|0.03290249
08:32:18|0.03287146
08:32:18|0.03287146
08:32:19|0.03287146
08:32:21|0.03290246
08:32:21|0.03290246
08:32:22|0.03290246
08:32:23|0.03287146
08:32:24|0.03287146
08:32:25|0.03287146
08:32:26|0.03287146
08:32:27|0.03287146
08:32:28|0.0328633
08:32:30|0.0328633
08:32:31|0.03285215
08:32:32|0.03285214
08:32:33|0.03285781
08:32:35|0.03283276
08:32:36|0.03283276
08:32:37|0.03283276
08:32:38|0.03281612
08:32:39|0.03286
08:32:40|0.03281669
08:32:41|0.03281669
08:32:42|0.03282078
08:32:43|0.03280118
08:32:44|0.03281322
08:32:45|0.03281323
08:32:46|0.03281795
08:32:47|0.03283275
08:32:48|0.03283275
08:32:49|0.03283275
08:32:50|0.03283275
08:32:51|0.03282852
08:32:52|0.03280119
08:32:53|0.03280119
08:32:54|0.03278688
08:32:55|0.03275
08:32:56|0.03274227
08:32:57|0.03267647
08:32:58|0.03262768
08:32:59|0.03279017
08:33:00|0.03274971
08:33:01|0.0326598
08:33:02|0.03271459
08:33:03|0.03271459
08:33:04|0.03271424
08:33:05|0.03271459
08:33:06|0.03268509
08:33:08|0.03271424
08:33:09|0.03271513
08:33:10|0.03271513
08:33:11|0.03271513
08:33:12|0.03271513
08:33:12|0.03271513
08:33:14|0.03279602
08:33:15|0.03274053
08:33:15|0.03274053
08:33:17|0.03274053
08:33:18|0.03272262
08:33:19|0.03272262
08:33:20|0.03272262
08:33:20|0.03272262
08:33:21|0.03272262
08:33:23|0.03272262
08:33:23|0.03272262
08:33:25|0.03275844
08:33:26|0.03263252
08:33:27|0.03272245
08:33:27|0.03273202
08:33:30|0.03273075
08:33:30|0.03273075
08:33:32|0.03269794
08:33:32|0.03268642
08:33:33|0.03254332
08:33:35|0.03254403
08:33:35|0.03254403
08:33:36|0.03255639
08:33:38|0.03263517
08:33:38|0.03262887
08:33:40|0.03262887
08:33:40|0.03262887
08:33:41|0.03262887
08:33:43|0.03264625
08:33:44|0.03257195
08:33:45|0.03262612
08:33:45|0.03264196
08:33:46|0.03264196
08:33:48|0.03256887
08:33:50|0.03256638
08:33:50|0.03256639
08:33:51|0.03254323
08:33:52|0.03256633
08:33:53|0.03262755
08:33:54|0.03254323
08:33:56|0.03257881
08:33:57|0.03259843
08:33:57|0.03259215
08:33:58|0.03259215
08:33:59|0.03259215
08:34:01|0.03259214
08:34:02|0.03257776
08:34:03|0.03257771
08:34:04|0.03257776
08:34:05|0.03256639
08:34:06|0.03256639
08:34:07|0.03254324
08:34:08|0.03257625
08:34:09|0.03254324
08:34:10|0.03252815
08:34:11|0.032518
08:34:12|0.03252815
08:34:13|0.03250722
08:34:14|0.03250722
08:34:15|0.03256001
08:34:16|0.03259215
08:34:17|0.03259215
08:34:18|0.0325779
08:34:19|0.03252533
08:34:20|0.0325856
08:34:21|0.0325898
08:34:22|0.03252422
08:34:23|0.03252422
08:34:24|0.0325882
08:34:25|0.0325882
08:34:26|0.03258962
08:34:27|0.03258962
08:34:28|0.03258962
08:34:30|0.03254363
08:34:31|0.03262887
08:34:32|0.03260244
08:34:33|0.03260567
08:34:34|0.03275221
08:34:35|0.03276865
08:34:36|0.03273341
08:34:37|0.03279632
08:34:39|0.03279631
08:34:39|0.03280719
08:34:40|0.03280719
08:34:41|0.03280719
08:34:42|0.03280719
08:34:43|0.03280719
08:34:44|0.03285336
08:34:45|0.03281011
08:34:46|0.03281011
08:34:47|0.03281011
08:34:48|0.03282485
08:34:49|0.03284032
08:34:50|0.03282719
08:34:51|0.0328
08:34:52|0.03282126
08:34:53|0.03282126
08:34:54|0.03282126
08:34:55|0.03275221
08:34:57|0.03265171
08:34:58|0.03265171
08:34:59|0.03271081
08:35:00|0.03258801
08:35:00|0.03267525
08:35:02|0.03267526
08:35:03|0.03267068
08:35:04|0.03267068
08:35:05|0.032612
08:35:06|0.03252389
08:35:07|0.03271079
08:35:09|0.03266605
08:35:09|0.03261303
08:35:10|0.03254408
08:35:11|0.03261021
08:35:12|0.03255973
08:35:14|0.03254408
08:35:14|0.03257727
08:35:16|0.03257727
08:35:16|0.03253865
08:35:18|0.03253865
08:35:19|0.03258972
08:35:20|0.03254592
08:35:20|0.03261021
08:35:21|0.03261021
08:35:22|0.03262372
08:35:23|0.03262372
08:35:25|0.03262372
08:35:25|0.03262372
08:35:27|0.03262372
08:35:27|0.03266104
08:35:29|0.03266602
08:35:29|0.03268509
08:35:30|0.03272413
08:35:33|0.03275098
08:35:33|0.03265096
08:35:35|0.03258618
08:35:37|0.03258618
08:35:38|0.032606
08:35:40|0.03260629
08:35:41|0.03260629
08:35:42|0.03259324
08:35:42|0.03259112
08:35:44|0.03260558
08:35:45|0.03260558
08:35:46|0.0326432
08:35:47|0.03266852
08:35:48|0.03266852
08:35:49|0.03266852
08:35:50|0.03268487
08:35:51|0.0326432
08:35:52|0.0326432
08:35:53|0.03264812
08:35:54|0.03264706
08:35:55|0.03264706
08:35:56|0.03264706
08:35:57|0.03260816
08:35:58|0.03265098
08:35:59|0.03265098
08:36:00|0.03265098
08:36:01|0.03265098
08:36:02|0.03265098
08:36:03|0.03260006
08:36:04|0.03265097
08:36:05|0.03265097
08:36:06|0.03265098
08:36:07|0.03265098
08:36:08|0.03262202
08:36:09|0.03262202
08:36:10|0.03262201
08:36:11|0.03261723
08:36:12|0.03261723
08:36:13|0.032622
08:36:15|0.03256639
08:36:16|0.03254592
08:36:17|0.03259248
08:36:18|0.03259248
08:36:18|0.03260697
08:36:19|0.03260697
08:36:21|0.03254758
08:36:22|0.0325907
08:36:23|0.0325907
08:36:24|0.03259047
08:36:25|0.03259069
08:36:25|0.0326126
08:36:28|0.032622
08:36:28|0.03266602
08:36:29|0.03266602
08:36:30|0.03266602
08:36:31|0.03266602
08:36:33|0.03266602
08:36:35|0.03265494
08:36:36|0.03265494
08:36:38|0.03262586
08:36:39|0.03262586
08:36:40|0.03262586
08:36:42|0.0326116
08:36:42|0.0326116
08:36:43|0.0326116
08:36:44|0.03261145
08:36:45|0.03256639
08:36:46|0.03264731
08:36:47|0.03264635
08:36:49|0.03264478
08:36:50|0.03264478
08:36:51|0.03264478
08:36:52|0.03264635
08:36:53|0.03267243
08:36:54|0.03261002
08:36:55|0.03266756
08:36:56|0.03258823
08:36:57|0.0325903
08:36:58|0.03258814
08:37:01|0.03249
08:37:02|0.03248351
08:37:03|0.03255213
08:37:04|0.03258611
08:37:05|0.03258008
08:37:06|0.03258895
08:37:07|0.0325903
08:37:08|0.0325903
08:37:09|0.03253868
08:37:10|0.03258154
08:37:11|0.03251397
08:37:12|0.03255566
08:37:13|0.03255252
08:37:14|0.03245072
08:37:15|0.03240901
08:37:16|0.03248352
08:37:17|0.03245069
08:37:18|0.03245069
08:37:20|0.03244086
08:37:20|0.03243777
08:37:21|0.03246745
08:37:22|0.03246745
08:37:23|0.03245935
08:37:24|0.03240786
08:37:25|0.0324703
08:37:26|0.03242098
08:37:27|0.03242098
08:37:28|0.03245069
08:37:29|0.03245068
08:37:30|0.03245068
08:37:31|0.03242133
08:37:32|0.03241514
08:37:34|0.03240589
08:37:36|0.03244125
08:37:36|0.0324412
08:37:37|0.03244119
08:37:39|0.03244123
08:37:41|0.03241518
08:37:41|0.03244955
08:37:42|0.03241539
08:37:43|0.03241539
08:37:45|0.03241703
08:37:46|0.03241703
08:37:47|0.03241703
08:37:48|0.03241515
08:37:49|0.03241703
08:37:50|0.03241703
08:37:51|0.03241703
08:37:52|0.03244949
08:37:53|0.03241514
08:37:54|0.03241514
08:37:55|0.03241514
08:37:56|0.03241514
08:37:58|0.03241702
08:37:58|0.03240002
08:37:59|0.03241702
08:38:00|0.03240002
08:38:01|0.0324
08:38:02|0.0324
08:38:03|0.0324
08:38:04|0.03243631
08:38:05|0.03243991
08:38:07|0.03243991
08:38:08|0.03243999
08:38:10|0.03240101
08:38:10|0.03244955
08:38:11|0.03244955
08:38:12|0.03244955
08:38:14|0.03240713
08:38:14|0.032401
08:38:17|0.0324
08:38:18|0.0324
08:38:18|0.03235777
08:38:20|0.0324
08:38:21|0.03235777
08:38:21|0.03235777
08:38:23|0.03239965
08:38:24|0.03239965
08:38:25|0.0323971
08:38:25|0.03239445
08:38:27|0.03235777
08:38:27|0.03235768
08:38:28|0.03235541
08:38:29|0.03230588
08:38:30|0.0323
08:38:32|0.0323
08:38:32|0.0323418
08:38:33|0.03235755
08:38:35|0.03235753
08:38:36|0.03235753
08:38:37|0.03229996
08:38:38|0.03227343
08:38:39|0.0323
08:38:39|0.0323
08:38:41|0.0323
08:38:41|0.03220432
08:38:43|0.03219742
08:38:43|0.0322061
08:38:44|0.03227028
08:38:46|0.0322937
08:38:47|0.03223392
08:38:47|0.03220373
08:38:48|0.03223392
08:38:49|0.03228884
08:38:50|0.03228326
08:38:51|0.03228504
08:38:53|0.03228504
08:38:54|0.0322734
08:38:54|0.03225179
08:38:55|0.03225179
08:38:57|0.03225179
08:38:57|0.03225179
08:38:59|0.03225179
08:39:00|0.0323
08:39:01|0.03229742
08:39:01|0.03233831
08:39:04|0.0324
08:39:04|0.03242098
08:39:05|0.03242097
08:39:06|0.03257311
08:39:07|0.03248532
08:39:08|0.03248085
08:39:09|0.0325
08:39:10|0.0325
08:39:11|0.03253879
08:39:12|0.03250002
08:39:13|0.03251734
08:39:14|0.03248086
08:39:16|0.03242246
08:39:16|0.03249547
08:39:18|0.03244776
08:39:19|0.03242571
08:39:20|0.03246939
08:39:20|0.03245404
08:39:22|0.03252815
08:39:22|0.03252815
08:39:23|0.03250774
08:39:25|0.03251022
08:39:27|0.03250776
08:39:27|0.03250776
08:39:28|0.03249658
08:39:29|0.03249903
08:39:30|0.03249903
08:39:31|0.03251674
08:39:32|0.03249658
08:39:33|0.03249658
08:39:34|0.03250098
08:39:36|0.03243038
08:39:37|0.03246948
08:39:38|0.03240514
08:39:39|0.0324
08:39:39|0.03240514
08:39:41|0.03242084
08:39:41|0.03242225
08:39:43|0.03242246
08:39:45|0.0325016
08:39:46|0.0325016
08:39:47|0.0325016
08:39:48|0.03243712
08:39:48|0.03243242
08:39:50|0.03242126
08:39:51|0.03242126
08:39:52|0.03245657
08:39:53|0.03242121
08:39:54|0.03242708
08:39:55|0.03242126
08:39:56|0.03238087
08:39:57|0.03239305
08:39:58|0.03234955
08:39:59|0.03237316
08:40:00|0.03237316
08:40:01|0.03240514
08:40:03|0.03240514
08:40:03|0.03240514
08:40:04|0.03240514
08:40:05|0.03240514
08:40:06|0.03240514
08:40:07|0.03240514
08:40:08|0.03240514
08:40:09|0.03241406
08:40:10|0.0324212
08:40:11|0.0324212
08:40:13|0.03247925
08:40:13|0.03249403
08:40:14|0.03249541
08:40:15|0.03242413
08:40:16|0.03239861
08:40:17|0.03239861
08:40:18|0.03237316
08:40:19|0.0323966
08:40:20|0.03239577
08:40:21|0.03231097
08:40:22|0.03237959
08:40:23|0.03230902
08:40:24|0.03237084
08:40:26|0.03230805
08:40:27|0.03230805
08:40:28|0.03237079
08:40:28|0.03237079
08:40:30|0.03237168
08:40:31|0.03233815
08:40:32|0.03233815
08:40:33|0.03233815
08:40:33|0.03239568
08:40:36|0.03239567
08:40:37|0.03241
08:40:37|0.03244827
08:40:39|0.03243084
08:40:41|0.03243773
08:40:42|0.032473
08:40:44|0.03241369
08:40:45|0.03241369
08:40:45|0.032418
08:40:46|0.03247572
08:40:48|0.03247572
08:40:48|0.03247572
08:40:50|0.03247572
08:40:51|0.03247572
08:40:52|0.03247422
08:40:52|0.03247422
08:40:53|0.03247422
08:40:54|0.03247422
08:40:55|0.03237169
08:40:57|0.03239524
08:40:58|0.03239524
08:40:59|0.0324353
08:41:00|0.03240229
08:41:01|0.03240229
08:41:02|0.03240418
08:41:03|0.03240657
08:41:04|0.03240657
08:41:05|0.03233815
08:41:06|0.03233815
08:41:08|0.03239666
08:41:08|0.03239666
08:41:09|0.03239666
08:41:10|0.03238312
08:41:12|0.03233816
08:41:13|0.03237961
08:41:14|0.03237961
08:41:14|0.03238379
08:41:15|0.03238313
08:41:16|0.03239524
08:41:18|0.03239524
08:41:18|0.03239524
08:41:20|0.03239524
08:41:21|0.03238312
08:41:21|0.03238312
08:41:23|0.03238515
08:41:24|0.03238515
08:41:25|0.03238515
08:41:26|0.03237505
08:41:27|0.03237582
08:41:28|0.03237582
08:41:29|0.03233632
08:41:31|0.03232261
08:41:32|0.03232261
08:41:33|0.03228016
08:41:34|0.03228016
08:41:35|0.03228016
08:41:37|0.03228016
08:41:38|0.03228016
08:41:38|0.03228016
08:41:39|0.03228016
08:41:42|0.03225179
08:41:43|0.03227816
08:41:44|0.03224734
08:41:44|0.03223131
08:41:46|0.03227177
08:41:46|0.03230722
08:41:47|0.03230722
08:41:49|0.03225548
08:41:50|0.03225548
08:41:50|0.03225548
08:41:51|0.0323061
08:41:52|0.0322185
08:41:54|0.03223048
08:41:55|0.03218097
08:41:56|0.03218097
08:41:57|0.03219125
08:41:58|0.03219125
08:41:59|0.03217227
08:42:00|0.03218915
08:42:02|0.03216767
08:42:03|0.0321702
08:42:04|0.03213406
08:42:04|0.03213512
08:42:06|0.03213512
08:42:06|0.03213512
08:42:08|0.03213512
08:42:08|0.03220787
08:42:10|0.03220787
08:42:10|0.03220787
08:42:12|0.03220787
08:42:12|0.0321477
08:42:13|0.03214621
08:42:14|0.03214621
08:42:16|0.03218304
08:42:17|0.03218301
08:42:17|0.03214622
08:42:19|0.03214622
08:42:20|0.03214622
08:42:21|0.03214622
08:42:22|0.03214622
08:42:23|0.03214622
08:42:24|0.03214622
08:42:25|0.03214622
08:42:26|0.03214622
08:42:27|0.0321828
08:42:28|0.0321828
08:42:29|0.03218277
08:42:30|0.03218304
08:42:31|0.03218304
08:42:32|0.0321828
08:42:33|0.032185
08:42:34|0.03215013
08:42:36|0.03215013
08:42:37|0.0322
08:42:38|0.0322
08:42:39|0.0322
08:42:39|0.03215018
08:42:42|0.03215025
08:42:42|0.03215025
08:42:44|0.0321828
08:42:45|0.0321828
08:42:46|0.03215025
08:42:48|0.03212689
08:42:48|0.03211431
08:42:49|0.0321231
08:42:51|0.03215018
08:42:51|0.03215018
08:42:53|0.03215028
08:42:54|0.03215028
08:42:55|0.03215028
08:42:55|0.03215027
08:42:58|0.03226016
08:42:58|0.0322639
08:42:59|0.03217998
08:43:00|0.03215205
08:43:02|0.03215205
08:43:03|0.03226365
08:43:04|0.03227464
08:43:05|0.0322639
08:43:05|0.03229361
08:43:07|0.03229352
08:43:08|0.03229349
08:43:09|0.03219996
08:43:10|0.03219996
08:43:11|0.03219996
08:43:12|0.0322935
08:43:13|0.03233169
08:43:15|0.03236786
08:43:15|0.03233169
08:43:16|0.03233169
08:43:18|0.03233177
08:43:20|0.0324
08:43:20|0.03233194
08:43:21|0.03239999
08:43:22|0.03244619
08:43:24|0.03245
08:43:25|0.03244999
08:43:26|0.03244999
08:43:26|0.03240601
08:43:27|0.03244999
08:43:29|0.03244998
08:43:29|0.03244998
08:43:30|0.03249388
08:43:31|0.03245392
08:43:32|0.03249998
08:43:34|0.03245
08:43:35|0.03245
08:43:37|0.03245411
08:43:38|0.03245411
08:43:40|0.03243807
08:43:40|0.03248074
08:43:41|0.03241803
08:43:42|0.03241803
08:43:44|0.03253993
08:43:45|0.0326
08:43:45|0.0326
08:43:47|0.03252337
08:43:48|0.03270486
08:43:48|0.03272412
08:43:50|0.03272413
08:43:50|0.03270486
08:43:51|0.03265829
08:43:53|0.03274872
08:43:53|0.03266285
08:43:54|0.03272414
08:43:56|0.03266297
08:43:57|0.03265316
08:43:58|0.03265287
08:43:59|0.03266298
08:44:00|0.03266298
08:44:01|0.03266297
08:44:02|0.03272395
08:44:03|0.03265328
08:44:04|0.032723
08:44:05|0.03272316
08:44:06|0.03260122
08:44:07|0.03260122
08:44:08|0.03260122
08:44:09|0.03266285
08:44:10|0.03266285
08:44:11|0.03272376
08:44:12|0.03272376
08:44:13|0.03272376
08:44:14|0.03265327
08:44:16|0.03261183
08:44:16|0.03261183
08:44:17|0.0327195
08:44:19|0.03261182
08:44:20|0.03261182
08:44:20|0.03261182
08:44:21|0.03271952
08:44:22|0.03271952
08:44:24|0.03271952
08:44:24|0.03271952
08:44:25|0.0327242
08:44:26|0.03275385
08:44:28|0.03279438
08:44:28|0.03268103
08:44:29|0.0327195
08:44:31|0.0326812
08:44:31|0.03273393
08:44:32|0.03273393
08:44:33|0.03273393
08:44:35|0.03273393
08:44:36|0.03272376
08:44:38|0.0326812
08:44:39|0.0326812
08:44:41|0.03273393
08:44:42|0.03269999
08:44:44|0.03269999
08:44:44|0.03269999
08:44:46|0.03269999
08:44:47|0.03272372
08:44:48|0.03272375
08:44:49|0.03268111
08:44:50|0.03268111
08:44:51|0.03268111
08:44:53|0.03269999
08:44:54|0.03277775
08:44:55|0.03277775
08:44:56|0.0329
08:44:57|0.0329
08:44:57|0.0329
08:44:59|0.03279438
08:44:59|0.03279438
08:45:00|0.03277738
08:45:01|0.03286858
08:45:02|0.03286858
08:45:04|0.03286858
08:45:04|0.0327944
08:45:06|0.0327944
08:45:08|0.03286826
08:45:08|0.03286818
08:45:09|0.0327946
08:45:10|0.03279455
08:45:11|0.03279455
08:45:12|0.03279455
08:45:13|0.03279455
08:45:14|0.03286763
08:45:15|0.03279447
08:45:16|0.03279447
08:45:17|0.03279456
08:45:19|0.03272414
08:45:20|0.03279438
08:45:21|0.03279438
08:45:22|0.03279438
08:45:22|0.03279438
08:45:24|0.03279437
08:45:25|0.0327942
08:45:25|0.0328
08:45:27|0.0328
08:45:27|0.03272492
08:45:28|0.03272492
08:45:30|0.03283006
08:45:30|0.03272496
08:45:32|0.03272496
08:45:33|0.03272496
08:45:33|0.03272496
08:45:35|0.03272496
08:45:36|0.03279412
08:45:36|0.03279412
08:45:38|0.03279412
08:45:38|0.03279412
08:45:41|0.0327
08:45:41|0.0327
08:45:43|0.03270001
08:45:45|0.03268509
08:45:45|0.03267323
08:45:46|0.03267322
08:45:47|0.03272616
08:45:48|0.03272616
08:45:49|0.03270001
08:45:50|0.0326
08:45:52|0.0327
08:45:52|0.03269828
08:45:54|0.03269828
08:45:55|0.03269828
08:45:56|0.03269828
08:45:57|0.03269828
08:45:59|0.03269828
08:45:59|0.03269828
08:46:00|0.03269828
08:46:01|0.03264531
08:46:02|0.03256492
08:46:03|0.03264522
08:46:05|0.03256502
08:46:06|0.0327
08:46:07|0.03272289
08:46:08|0.0327
08:46:09|0.03259537
08:46:10|0.03259537
08:46:11|0.03259537
08:46:12|0.03259537
08:46:13|0.03259537
08:46:14|0.03259559
08:46:15|0.03259568
08:46:16|0.03259568
08:46:17|0.03258007
08:46:18|0.03258007
08:46:19|0.03259595
08:46:20|0.03259595
08:46:21|0.03259599
08:46:22|0.03259599
08:46:23|0.03259594
08:46:24|0.03259594
08:46:25|0.03259594
08:46:26|0.03259594
08:46:27|0.03259594
08:46:28|0.03259537
08:46:29|0.03259537
08:46:30|0.03259537
08:46:31|0.03259537
08:46:32|0.03259537
08:46:33|0.03259537
08:46:34|0.03259554
08:46:35|0.03259554
08:46:36|0.03259554
08:46:37|0.03259554
08:46:38|0.03269703
08:46:39|0.03269703
08:46:40|0.03259572
08:46:41|0.03259572
08:46:42|0.03267465
08:46:43|0.03267465
08:46:45|0.03259576
08:46:46|0.03259576
08:46:47|0.03259576
08:46:47|0.03269647
08:46:49|0.03269647
08:46:51|0.03269647
08:46:51|0.03269647
08:46:52|0.03264531
08:46:53|0.03260004
08:46:54|0.03260004
08:46:55|0.03260004
08:46:56|0.03260012
08:46:57|0.03268009
08:46:58|0.03260018
08:46:59|0.03261318
08:47:00|0.03261318
08:47:01|0.03269644
08:47:02|0.03269644
08:47:03|0.03269644
08:47:04|0.03261334
08:47:05|0.03261338
08:47:07|0.03261338
08:47:07|0.0326963
08:47:08|0.0326963
08:47:09|0.0326963
08:47:11|0.0326963
08:47:12|0.0326963
08:47:13|0.0326963
08:47:13|0.0326963
08:47:15|0.03261355
08:47:15|0.03261355
08:47:16|0.03269602
08:47:18|0.03261364
08:47:19|0.03261364
08:47:21|0.03261395
08:47:21|0.03261395
08:47:23|0.03261395
08:47:23|0.03261395
08:47:24|0.032696
08:47:25|0.03261494
08:47:26|0.03261494
08:47:28|0.03261494
08:47:28|0.03261502
08:47:30|0.03261502
08:47:31|0.03260023
08:47:32|0.03259571
08:47:33|0.03259571
08:47:33|0.03259571
08:47:35|0.03259571
08:47:36|0.03259571
08:47:37|0.03259571
08:47:38|0.03259571
08:47:39|0.03259571
08:47:39|0.03259571
08:47:42|0.03259571
08:47:43|0.0326151
08:47:45|0.03259571
08:47:46|0.03259571
08:47:47|0.03259574
08:47:47|0.03259573
08:47:49|0.03261
08:47:50|0.03264993
08:47:52|0.03259576
08:47:53|0.03259576
08:47:54|0.03259578
08:47:55|0.03259578
08:47:56|0.03259578
08:47:58|0.0326
08:47:58|0.03259578
08:47:59|0.03259578
08:48:01|0.03261494
08:48:01|0.03261494
08:48:03|0.03261494
08:48:04|0.03259583
08:48:05|0.03259583
08:48:06|0.03265
08:48:07|0.03261497
08:48:08|0.03261496
08:48:09|0.03261496
08:48:10|0.03261496
08:48:12|0.03269828
08:48:12|0.03270877
08:48:13|0.03273
08:48:14|0.03273
08:48:16|0.03273
08:48:17|0.03273
08:48:18|0.03273
08:48:19|0.0327
08:48:21|0.03269603
08:48:21|0.03272988
08:48:23|0.03272816
08:48:24|0.0327
08:48:25|0.0327
08:48:26|0.03270877
08:48:27|0.03270877
08:48:28|0.03270877
08:48:29|0.03270877
08:48:30|0.03270877
08:48:31|0.03270877
08:48:32|0.03272998
08:48:33|0.03272998
08:48:34|0.03269998
08:48:35|0.03269998
08:48:36|0.03269998
08:48:37|0.03269998
08:48:38|0.03266406
08:48:39|0.03266406
08:48:40|0.03282844
08:48:41|0.03284312
08:48:42|0.03284312
08:48:43|0.03273187
08:48:45|0.03273813
08:48:46|0.03273813
08:48:48|0.03273813
08:48:49|0.03273813
08:48:50|0.03273813
08:48:51|0.03273813
08:48:52|0.03273813
08:48:54|0.03278066
08:48:54|0.03278063
08:48:56|0.03281082
08:48:56|0.03281082
08:48:58|0.03278063
08:48:58|0.03278063
08:49:00|0.03281079
08:49:01|0.03281079
08:49:01|0.03278063
08:49:03|0.03281086
08:49:03|0.03281075
08:49:05|0.03281075
08:49:05|0.03281075
08:49:06|0.03281075
08:49:07|0.03281082
08:49:09|0.03285155
08:49:10|0.03286206
08:49:11|0.03287146
08:49:12|0.03287146
08:49:12|0.03287146
08:49:13|0.03287146
08:49:14|0.03281974
08:49:15|0.03291105
08:49:16|0.03291105
08:49:18|0.03291105
08:49:18|0.032931
08:49:20|0.03293093
08:49:21|0.03293094
08:49:22|0.03293
08:49:22|0.03290344
08:49:23|0.03290344
08:49:24|0.03290344
08:49:25|0.03297835
08:49:27|0.03297834
08:49:27|0.03300019
08:49:29|0.03303325
08:49:29|0.03299823
08:49:30|0.03300006
08:49:32|0.03300006
08:49:32|0.03312723
08:49:34|0.0331994
08:49:35|0.03317277
08:49:35|0.0332
08:49:36|0.03319999
08:49:37|0.033114
08:49:38|0.03313288
08:49:40|0.03313286
08:49:41|0.03316588
08:49:42|0.03316585
08:49:43|0.03319999
08:49:44|0.03313612
08:49:45|0.033133
08:49:47|0.03317
08:49:48|0.03313613
08:49:50|0.03313612
08:49:51|0.0331138
08:49:52|0.0331138
08:49:53|0.0330982
08:49:54|0.03304251
08:49:55|0.03313262
08:49:56|0.03309783
08:49:57|0.033
08:49:58|0.03313793
08:49:59|0.03313793
08:50:00|0.03306641
08:50:01|0.03306641
08:50:02|0.0330665
08:50:04|0.03318236
08:50:05|0.03306636
08:50:05|0.03303648
08:50:07|0.03303648
08:50:08|0.03303648
08:50:09|0.03303648
08:50:10|0.03303648
08:50:11|0.03306636
08:50:12|0.03306636
08:50:13|0.03306636
08:50:14|0.03303667
08:50:15|0.03306636
08:50:16|0.03306636
08:50:17|0.03303801
08:50:18|0.03307971
08:50:19|0.03306641
08:50:20|0.03306641
08:50:21|0.03309996
08:50:22|0.03309996
08:50:23|0.0331
08:50:24|0.0331
08:50:25|0.03309999
08:50:27|0.03309999
08:50:27|0.0330383
08:50:28|0.03309994
08:50:30|0.03309994
08:50:31|0.03303595
08:50:32|0.03303595
08:50:33|0.03308749
08:50:34|0.03308744
08:50:35|0.03303595
08:50:36|0.03303595
08:50:37|0.03303595
08:50:38|0.03303595
08:50:39|0.03303595
08:50:40|0.03303595
08:50:41|0.03303595
08:50:42|0.03303595
08:50:43|0.03303595
08:50:45|0.03303595
08:50:46|0.03303595
08:50:47|0.03303595
08:50:48|0.03303595
08:50:49|0.03308667
08:50:50|0.03308667
08:50:51|0.03308667
08:50:52|0.03308667
08:50:52|0.03308684
08:50:54|0.03308684
08:50:55|0.03308684
08:50:56|0.03308684
08:50:57|0.0330869
08:50:58|0.0330869
08:51:00|0.0330869
08:51:00|0.0330869
08:51:01|0.0330869
08:51:02|0.0330869
08:51:03|0.03308683
08:51:04|0.03308683
08:51:05|0.0330869
08:51:06|0.0330869
08:51:07|0.0330869
08:51:08|0.03308689
08:51:09|0.03308688
08:51:10|0.03308695
08:51:11|0.03317962
08:51:12|0.03317962
08:51:13|0.03317962
08:51:14|0.03317962
08:51:15|0.03317961
08:51:16|0.03317961
08:51:17|0.03308763
08:51:18|0.03308763
08:51:19|0.03315999
08:51:20|0.03315999
08:51:21|0.03315999
08:51:22|0.03315999
08:51:23|0.03317955
08:51:24|0.03317962
08:51:25|0.03309162
08:51:26|0.033344
08:51:27|0.0333
08:51:28|0.0333
08:51:29|0.03338367
08:51:31|0.03327996
08:51:33|0.03339188
08:51:33|0.03339188
08:51:34|0.03326801
08:51:35|0.03325259
08:51:36|0.03327996
08:51:37|0.03327996
08:51:38|0.03320318
08:51:40|0.03327999
08:51:41|0.03327999
08:51:42|0.03327999
08:51:44|0.03327999
08:51:44|0.03327999
08:51:46|0.03327957
08:51:46|0.03327957
08:51:49|0.03327927
08:51:49|0.03327927
08:51:50|0.03327927
08:51:51|0.0332033
08:51:52|0.03327897
08:51:54|0.03327967
08:51:54|0.03327967
08:51:56|0.0333
08:51:56|0.03329998
08:51:58|0.03329998
08:51:58|0.03329998
08:52:00|0.03329998
08:52:01|0.03329998
08:52:02|0.03329998
08:52:04|0.0332197
08:52:04|0.03321979
08:52:06|0.03321988
08:52:08|0.03321988
08:52:08|0.03321988
08:52:09|0.03321993
08:52:11|0.03321993
08:52:12|0.03321993
08:52:13|0.03329953
08:52:14|0.03335238
08:52:15|0.0333738
08:52:16|0.03329961
08:52:17|0.03329961
08:52:18|0.03329961
08:52:19|0.03338706
08:52:20|0.0333871
08:52:21|0.0333871
08:52:23|0.03339283
08:52:23|0.03339283
08:52:24|0.03331558
08:52:26|0.03338698
08:52:26|0.03338698
08:52:28|0.03335238
08:52:28|0.03338691
08:52:29|0.03331574
08:52:30|0.0334
08:52:31|0.0334
08:52:33|0.03339999
08:52:33|0.0334
08:52:35|0.0334
08:52:36|0.0334
08:52:36|0.03338326
08:52:37|0.03338326
08:52:38|0.03338326
08:52:39|0.03331582
08:52:40|0.033316
08:52:41|0.033316
08:52:42|0.03331603
08:52:43|0.03338307
08:52:45|0.0333161
08:52:46|0.0333161
08:52:47|0.0333161
08:52:48|0.03338302
08:52:50|0.03340784
08:52:51|0.03347534
08:52:51|0.03348799
08:52:53|0.03341353
08:52:54|0.03344638
08:52:55|0.033383
08:52:56|0.0333396
08:52:57|0.03334464
08:52:59|0.03338294
08:52:59|0.03338294
08:53:01|0.03339999
08:53:02|0.03339999
08:53:03|0.03331611
08:53:04|0.03331611
08:53:05|0.03338282
08:53:07|0.03329991
08:53:07|0.0332245
08:53:09|0.03322452
08:53:09|0.03322452
08:53:11|0.03329151
08:53:12|0.03322453
08:53:13|0.03322453
08:53:14|0.03322453
08:53:14|0.03329143
08:53:16|0.03329143
08:53:17|0.03322451
08:53:17|0.03322451
08:53:19|0.03322451
08:53:20|0.03322451
08:53:21|0.03322451
08:53:21|0.03322451
08:53:23|0.03322451
08:53:24|0.03322451
08:53:24|0.03322451
08:53:26|0.03322456
08:53:27|0.03322456
08:53:28|0.03329097
08:53:29|0.03329097
08:53:30|0.03329097
08:53:30|0.03329097
08:53:32|0.03329097
08:53:32|0.03329097
08:53:34|0.03329097
08:53:35|0.03329092
08:53:35|0.03329089
08:53:37|0.03322457
08:53:37|0.03322457
08:53:38|0.03322452
08:53:40|0.03322452
08:53:41|0.03322452
08:53:42|0.03322456
08:53:43|0.03322456
08:53:44|0.03322456
08:53:45|0.03322452
08:53:46|0.03322452
08:53:47|0.03322452
08:53:49|0.03322452
08:53:49|0.03322452
08:53:51|0.03322452
08:53:52|0.03322455
08:53:53|0.03329094
08:53:55|0.03329094
08:53:55|0.03333
08:53:56|0.03326652
08:53:57|0.03326652
08:53:59|0.03326656
08:54:00|0.03326656
08:54:01|0.03326656
08:54:02|0.03326656
08:54:02|0.03326656
08:54:04|0.03326656
08:54:05|0.03326656
08:54:06|0.03326656
08:54:07|0.03326684
08:54:08|0.03334682
08:54:09|0.03334682
08:54:10|0.03326711
08:54:11|0.03326714
08:54:12|0.03326714
08:54:13|0.0333
08:54:14|0.0333
08:54:15|0.0333
08:54:16|0.0333
08:54:16|0.0333
08:54:18|0.0333
08:54:19|0.03334682
08:54:20|0.03334546
08:54:21|0.03334546
08:54:22|0.03334546
08:54:22|0.03334546
08:54:24|0.03334546
08:54:24|0.0333
08:54:26|0.0333
08:54:26|0.0332673
08:54:28|0.0332673
08:54:29|0.0332673
08:54:29|0.0332673
08:54:31|0.0332673
08:54:32|0.0332673
08:54:33|0.0333
08:54:34|0.0333
08:54:35|0.0333
08:54:35|0.0333
08:54:36|0.0333
08:54:38|0.0333
08:54:39|0.03334544
08:54:40|0.0332682
08:54:41|0.0332682
08:54:42|0.0332682
08:54:42|0.0332682
08:54:43|0.0332682
08:54:44|0.03334252
08:54:46|0.03334252
08:54:48|0.03326837
08:54:48|0.03326837
08:54:49|0.03326837
08:54:51|0.03326837
08:54:52|0.03326837
08:54:53|0.03326837
08:54:54|0.03326837
08:54:54|0.03326837
08:54:56|0.03326837
08:54:57|0.03326837
08:54:58|0.03326837
08:54:58|0.03326873
08:54:59|0.03326873
08:55:02|0.03326857
08:55:03|0.0333398
08:55:04|0.03326858
08:55:05|0.03326858
08:55:06|0.03326858
08:55:07|0.03326858
08:55:08|0.03326858
08:55:09|0.0333
08:55:11|0.03326857
08:55:12|0.03326838
08:55:12|0.03326838
08:55:13|0.03326838
08:55:15|0.03325252
08:55:15|0.03326855
08:55:17|0.03326855
08:55:18|0.03326855
08:55:18|0.03326855
08:55:20|0.03326855
08:55:20|0.03326855
08:55:21|0.03326855
08:55:22|0.03326855
08:55:23|0.03326855
08:55:24|0.03326872
08:55:25|0.03326872
08:55:26|0.03326872
08:55:27|0.03326872
08:55:28|0.03330327
08:55:29|0.03323015
08:55:30|0.03329999
08:55:31|0.03329999
08:55:32|0.03329999
08:55:34|0.03329999
08:55:34|0.03329999
08:55:35|0.03329999
08:55:37|0.03326871
08:55:37|0.03326871
08:55:38|0.03318
08:55:39|0.03318
08:55:40|0.03326609
08:55:41|0.03326607
08:55:43|0.03326607
08:55:43|0.03315719
08:55:45|0.03315719
08:55:46|0.03315725
08:55:46|0.03314728
08:55:47|0.03314728
08:55:49|0.03314728
08:55:50|0.03314729
08:55:51|0.03314729
08:55:52|0.03312
08:55:53|0.03313998
08:55:54|0.03313998
08:55:55|0.03313998
08:55:56|0.03308683
08:55:57|0.03315725
08:55:59|0.03308693
08:56:00|0.03308693
08:56:01|0.03308699
08:56:02|0.03308706
08:56:03|0.03308706
08:56:04|0.03308706
08:56:05|0.03308706
08:56:07|0.03308706
08:56:08|0.03313262
08:56:08|0.03313262
08:56:10|0.03308692
08:56:11|0.03308692
08:56:12|0.03308692
08:56:13|0.03308708
08:56:14|0.03313994
08:56:15|0.03308721
08:56:16|0.03308727
08:56:17|0.03313258
08:56:18|0.03313259
08:56:19|0.03313259
08:56:20|0.03309001
08:56:21|0.03309001
08:56:22|0.03309001
08:56:23|0.03309
08:56:24|0.03309
08:56:25|0.03309
08:56:26|0.03314
08:56:27|0.03314
08:56:28|0.03314
08:56:29|0.03322573
08:56:30|0.03322573
08:56:31|0.03322573
08:56:32|0.03322573
08:56:33|0.03314009
08:56:34|0.03314009
08:56:35|0.03314009
08:56:37|0.03314001
08:56:38|0.03314001
08:56:39|0.03320912
08:56:39|0.03320912
08:56:40|0.03314009
08:56:42|0.03314009
08:56:43|0.03314009
08:56:44|0.0331401
08:56:45|0.03314729
08:56:46|0.03314002
08:56:47|0.03314002
08:56:48|0.0332258
08:56:49|0.03314015
08:56:50|0.03324332
08:56:51|0.03324332
08:56:52|0.03324332
08:56:53|0.0331694
08:56:54|0.03316938
08:56:55|0.03314035
08:56:56|0.03314035
08:56:57|0.03314035
08:56:58|0.0331693
08:56:59|0.03320768
08:57:00|0.03314015
08:57:01|0.03314035
08:57:02|0.03314035
08:57:03|0.03314035
08:57:04|0.03314035
08:57:05|0.0331404
08:57:06|0.0331404
08:57:07|0.0331404
08:57:09|0.03323882
08:57:11|0.03323889
08:57:11|0.03323889
08:57:13|0.0331408
08:57:14|0.0331408
08:57:15|0.0331408
08:57:16|0.0331408
08:57:16|0.0331408
08:57:19|0.0331408
08:57:19|0.0331408
08:57:20|0.0331408
08:57:21|0.03323874
08:57:22|0.03323874
08:57:23|0.03323874
08:57:24|0.03323874
08:57:25|0.03322695
08:57:26|0.03322695
08:57:27|0.03315065
08:57:28|0.03315065
08:57:29|0.03315065
08:57:30|0.03315065
08:57:31|0.03315065
08:57:32|0.03315065
08:57:33|0.03315065
08:57:34|0.03315065
08:57:35|0.03315065
08:57:36|0.03315065
08:57:37|0.03315069
08:57:38|0.03315069
08:57:39|0.03315069
08:57:40|0.03315069
08:57:41|0.03315069
08:57:42|0.03322151
08:57:43|0.03322151
08:57:44|0.03315074
08:57:45|0.03316
08:57:46|0.0331209
08:57:47|0.03308713
08:57:48|0.03308714
08:57:49|0.03308714
08:57:50|0.03308683
08:57:52|0.03313238
08:57:53|0.03313238
08:57:55|0.03310305
08:57:55|0.03310305
08:57:56|0.03310305
08:57:57|0.0331
08:57:58|0.0331
08:57:59|0.03310305
08:58:00|0.03310012
08:58:01|0.03310012
08:58:02|0.03313619
08:58:03|0.03313619
08:58:04|0.03313619
08:58:06|0.0331
08:58:06|0.03317425
08:58:08|0.03317425
08:58:10|0.03315405
08:58:10|0.03310887
08:58:12|0.03310887
08:58:12|0.03311024
08:58:13|0.03311024
08:58:14|0.03311024
08:58:15|0.03311024
08:58:17|0.03310887
08:58:17|0.03310887
08:58:18|0.03310305
08:58:19|0.0331
08:58:20|0.0331
08:58:22|0.0331
08:58:22|0.0331
08:58:23|0.03308683
08:58:24|0.03308683
08:58:25|0.03308683
08:58:26|0.03308685
08:58:27|0.03312353
08:58:28|0.03312353
08:58:29|0.03312353
08:58:30|0.03312353
08:58:31|0.03312353
08:58:32|0.03312353
08:58:33|0.03312353
08:58:34|0.03308683
08:58:35|0.03307801
08:58:36|0.03307801
08:58:37|0.03307801
08:58:39|0.03307801
08:58:39|0.03306633
08:58:40|0.03305
08:58:41|0.03305
08:58:42|0.03305
08:58:44|0.03305
08:58:44|0.03305
08:58:45|0.03307801
08:58:46|0.03307801
08:58:47|0.03307801
08:58:49|0.03307801
08:58:49|0.03307801
08:58:50|0.03307801
08:58:51|0.03307801
08:58:53|0.03305
08:58:55|0.03305006
08:58:56|0.03305006
08:58:57|0.03305006
08:58:58|0.03308975
08:59:00|0.03308975
08:59:01|0.03308975
08:59:02|0.03308975
08:59:03|0.03305
08:59:04|0.03305
08:59:04|0.03309569
08:59:06|0.03309569
08:59:07|0.03309569
08:59:08|0.03309569
08:59:09|0.03309569
08:59:10|0.03309569
08:59:11|0.03309569
08:59:12|0.03309569
08:59:12|0.03311776
08:59:14|0.03311776
08:59:14|0.03311776
08:59:15|0.03311776
08:59:16|0.03311776
08:59:18|0.03312051
08:59:20|0.03308978
08:59:20|0.03308978
08:59:21|0.03309569
08:59:22|0.03309569
08:59:23|0.03309569
08:59:25|0.03309569
08:59:26|0.03309569
08:59:27|0.03309572
08:59:27|0.03317362
08:59:29|0.03312051
08:59:30|0.03315402
08:59:30|0.03315402
08:59:32|0.03315271
08:59:33|0.03313742
08:59:34|0.0332145
08:59:34|0.0332145
08:59:36|0.0332145
08:59:37|0.0332145
08:59:38|0.0332145
08:59:39|0.0332145
08:59:39|0.0332145
08:59:41|0.0332145
08:59:42|0.0331461
08:59:42|0.03316634
08:59:44|0.03316634
08:59:45|0.03320931
08:59:46|0.03320931
08:59:47|0.03320931
08:59:48|0.03320931
08:59:49|0.0331988
08:59:49|0.0331988
08:59:51|0.03312315
08:59:52|0.03315404
08:59:52|0.03315633
08:59:54|0.03315633
08:59:56|0.03315633
08:59:56|0.03311121
08:59:57|0.03313079
08:59:58|0.03312274
08:59:59|0.03312274
09:00:00|0.03312274
09:00:01|0.03312274
09:00:02|0.03315165
09:00:04|0.03315165
09:00:05|0.03315165
09:00:06|0.03315165
09:00:07|0.03315165
09:00:09|0.03316283
09:00:09|0.03316283
09:00:10|0.03316283
09:00:11|0.03316283
09:00:12|0.03316283
09:00:13|0.03316822
09:00:14|0.03313642
09:00:15|0.03313642
09:00:16|0.03314306
09:00:17|0.03314306
09:00:18|0.0331354
09:00:19|0.0331354
09:00:20|0.0331354
09:00:21|0.0331354
09:00:22|0.0331354
09:00:23|0.03313387
09:00:24|0.03311817
09:00:25|0.03311817
09:00:26|0.03312778
09:00:27|0.03312492
09:00:28|0.03313642
09:00:29|0.03313642
09:00:30|0.0331
09:00:31|0.03311882
09:00:32|0.03311882
09:00:33|0.03311882
09:00:34|0.03311882
09:00:35|0.03311882
09:00:37|0.03311882
09:00:38|0.03311882
09:00:39|0.03311882
09:00:40|0.03311882
09:00:41|0.03305658
09:00:42|0.03305633
09:00:43|0.03305633
09:00:44|0.03305633
09:00:45|0.03305655
09:00:46|0.03305569
09:00:47|0.03305569
09:00:48|0.03305633
09:00:49|0.03305633
09:00:51|0.03305028
09:00:51|0.03305028
09:00:52|0.03305028
09:00:54|0.03305027
09:00:56|0.03304032
09:00:57|0.03304032
09:00:57|0.03304032
09:00:59|0.03306
09:01:00|0.03306001
09:01:01|0.03303648
09:01:02|0.03303545
09:01:04|0.03300652
09:01:05|0.03300652
09:01:06|0.0328
09:01:07|0.0328
09:01:08|0.03283618
09:01:09|0.03283002
09:01:10|0.03283
09:01:11|0.03283148
09:01:12|0.03283
09:01:13|0.0329224
09:01:14|0.03284649
09:01:15|0.03284649
09:01:16|0.03280023
09:01:17|0.03283
09:01:18|0.03286617
09:01:19|0.03281034
09:01:20|0.03281035
09:01:21|0.03280003
09:01:22|0.03281002
09:01:23|0.03281
09:01:24|0.03281
09:01:25|0.03281
09:01:26|0.03281
09:01:27|0.03281
09:01:28|0.03281
09:01:29|0.03281
09:01:30|0.03281001
09:01:31|0.03285812
09:01:32|0.03285815
09:01:33|0.03285507
09:01:34|0.03285507
09:01:35|0.03285507
09:01:36|0.03285
09:01:37|0.03285
09:01:38|0.03288044
09:01:39|0.03288044
09:01:40|0.03292678
09:01:41|0.0328805
09:01:42|0.03286579
09:01:43|0.03288641
09:01:44|0.03292537
09:01:45|0.03292537
09:01:46|0.03291862
09:01:47|0.03291862
09:01:48|0.03291862
09:01:49|0.03291862
09:01:50|0.0329224
09:01:51|0.0329224
09:01:52|0.03291381
09:01:53|0.03291381
09:01:54|0.03291381
09:01:55|0.03291381
09:01:56|0.03291381
09:01:57|0.03291381
09:01:58|0.03291381
09:02:00|0.03285197
09:02:00|0.03286076
09:02:01|0.03286352
09:02:02|0.03282488
09:02:03|0.03282488
09:02:04|0.0328147
09:02:05|0.03285045
09:02:06|0.03283295
09:02:07|0.03281862
09:02:08|0.03285216
09:02:10|0.03284919
09:02:10|0.0328543
09:02:12|0.03281333
09:02:13|0.03281277
09:02:13|0.0328117
09:02:16|0.03281862
09:02:17|0.03281862
09:02:18|0.03284078
09:02:18|0.03281924
09:02:20|0.03285173
09:02:20|0.03284988
09:02:22|0.03281997
09:02:23|0.03281997
09:02:24|0.03281862
09:02:24|0.03281862
09:02:26|0.03284854
09:02:27|0.03284854
09:02:28|0.0328
09:02:29|0.0328
09:02:29|0.0328
09:02:31|0.0328
09:02:32|0.03275551
09:02:33|0.03273178
09:02:34|0.03273178
09:02:35|0.03270857
09:02:36|0.03266675
09:02:37|0.03265329
09:02:39|0.03271046
09:02:39|0.03271046
09:02:40|0.03270128
09:02:41|0.03265063
09:02:42|0.03268343
09:02:43|0.03268343
09:02:44|0.03265
09:02:45|0.03266862
09:02:46|0.03266862
09:02:47|0.03268077
09:02:48|0.03268077
09:02:49|0.03268077
09:02:50|0.03267882
09:02:51|0.03265
09:02:52|0.03265
09:02:53|0.03265
09:02:54|0.03265752
09:02:55|0.03261621
09:02:56|0.03260739
09:02:57|0.03260831
09:02:58|0.03265393
09:02:59|0.03261888
09:03:01|0.03261639
09:03:03|0.03261639
09:03:04|0.03265307
09:03:04|0.03259554
09:03:05|0.03259554
09:03:07|0.03259554
09:03:08|0.0326166
09:03:09|0.03261639
09:03:10|0.03264295
09:03:10|0.03261639
09:03:12|0.03261639
09:03:13|0.03261639
09:03:14|0.03261639
09:03:15|0.03258336
09:03:16|0.03258336
09:03:17|0.03258336
09:03:18|0.03258336
09:03:19|0.03258247
09:03:20|0.03257807
09:03:21|0.03255
09:03:22|0.03255
09:03:23|0.03255
09:03:24|0.03255
09:03:25|0.03255
09:03:26|0.03254906
09:03:26|0.03255
09:03:28|0.0325441
09:03:29|0.03254213
09:03:30|0.03253354
09:03:32|0.03250846
09:03:32|0.03250846
09:03:33|0.03250162
09:03:34|0.03253419
09:03:35|0.03250162
09:03:36|0.03250162
09:03:37|0.03250162
09:03:38|0.0325
09:03:39|0.0325
09:03:40|0.03250162
09:03:41|0.0325
09:03:43|0.0325
09:03:44|0.0325
09:03:45|0.0325
09:03:46|0.0325
09:03:47|0.03249044
09:03:48|0.03246683
09:03:49|0.03249085
09:03:50|0.032472
09:03:51|0.03245835
09:03:52|0.03245835
09:03:54|0.03245983
09:03:55|0.03245817
09:03:56|0.03245817
09:03:57|0.03245697
09:03:59|0.03242607
09:04:00|0.03243277
09:04:02|0.03245341
09:04:03|0.03245341
09:04:04|0.03245341
09:04:05|0.0324318
09:04:06|0.03244
09:04:07|0.0324413
09:04:08|0.0324318
09:04:09|0.03242926
09:04:10|0.03242926
09:04:11|0.03242926
09:04:12|0.03242926
09:04:13|0.03242926
09:04:14|0.03237653
09:04:15|0.03237653
09:04:16|0.03237535
09:04:17|0.03239752
09:04:18|0.03239752
09:04:19|0.03239752
09:04:20|0.0323962
09:04:21|0.03239543
09:04:22|0.03237535
09:04:23|0.03237384
09:04:24|0.03237384
09:04:25|0.03237384
09:04:26|0.03237384
09:04:27|0.03237385
09:04:28|0.03237385
09:04:29|0.03237384
09:04:30|0.03237384
09:04:31|0.03237374
09:04:32|0.03234422
09:04:33|0.03234422
09:04:35|0.03237352
09:04:35|0.03237352
09:04:36|0.03233802
09:04:37|0.03233577
09:04:39|0.03236925
09:04:40|0.03233744
09:04:41|0.03233802
09:04:42|0.03233577
09:04:43|0.03237267
09:04:44|0.03237267
09:04:45|0.03237267
09:04:46|0.03237267
09:04:47|0.03237267
09:04:48|0.03237129
09:04:49|0.03237129
09:04:51|0.03231703
09:04:52|0.03230216
09:04:53|0.0323
09:04:54|0.0323
09:04:55|0.0323
09:04:56|0.03228304
09:04:57|0.03228304
09:04:58|0.03227791
09:05:00|0.03227791
09:05:01|0.03227102
09:05:01|0.03227102
09:05:03|0.03227102
09:05:04|0.03227102
09:05:05|0.03227102
09:05:06|0.03226
09:05:08|0.03227791
09:05:09|0.03227791
09:05:10|0.0323
09:05:11|0.032327
09:05:12|0.0323
09:05:12|0.03228077
09:05:14|0.03228425
09:05:15|0.03227102
09:05:15|0.03227552
09:05:17|0.03227552
09:05:18|0.03227552
09:05:19|0.03227422
09:05:19|0.03227422
09:05:22|0.032327
09:05:22|0.03233802
09:05:23|0.03234931
09:05:24|0.03234931
09:05:25|0.03239324
09:05:26|0.03239324
09:05:27|0.03239324
09:05:28|0.0324106
09:05:30|0.03240648
09:05:31|0.03240648
09:05:32|0.0324106
09:05:33|0.03243999
09:05:34|0.03244811
09:05:34|0.03244811
09:05:35|0.0325
09:05:36|0.03250385
09:05:38|0.03249131
09:05:38|0.03249131
09:05:40|0.03249131
09:05:40|0.03256459
09:05:42|0.03251496
09:05:43|0.03251496
09:05:43|0.03245766
09:05:45|0.03244
09:05:46|0.03244
09:05:47|0.03250681
09:05:49|0.03249694
09:05:49|0.03249772
09:05:50|0.03253037
09:05:51|0.03256459
09:05:52|0.03252421
09:05:54|0.03252421
09:05:55|0.03252421
09:05:57|0.0325757
09:05:57|0.0325757
09:05:58|0.032636
09:05:59|0.03258618
09:06:00|0.03258618
09:06:01|0.03258618
09:06:02|0.03263556
09:06:04|0.03263556
09:06:05|0.0326307
09:06:06|0.03258807
09:06:07|0.03262134
09:06:08|0.03262134
09:06:09|0.03257115
09:06:10|0.03257115
09:06:12|0.03260351
09:06:13|0.03260351
09:06:13|0.03257005
09:06:15|0.03257112
09:06:15|0.03252692
09:06:16|0.03252692
09:06:17|0.03253186
09:06:19|0.03253186
09:06:20|0.03254187
09:06:21|0.03253174
09:06:21|0.03252421
09:06:23|0.0325254
09:06:23|0.0325254
09:06:25|0.03249131
09:06:25|0.03252392
09:06:27|0.03246313
09:06:28|0.03244811
09:06:28|0.03244811
09:06:29|0.03244811
09:06:30|0.03247469
09:06:32|0.03247469
09:06:32|0.03247469
09:06:34|0.03247126
09:06:34|0.03245006
09:06:35|0.03247126
09:06:37|0.03246192
09:06:37|0.03252095
09:06:39|0.0325513
09:06:39|0.0325513
09:06:40|0.03248355
09:06:42|0.03251216
09:06:42|0.03251216
09:06:43|0.03244323
09:06:44|0.03244
09:06:45|0.03244
09:06:47|0.03243243
09:06:48|0.03243243
09:06:48|0.03240896
09:06:49|0.03238
09:06:50|0.03238
09:06:51|0.03238
09:06:53|0.03243455
09:06:54|0.03243455
09:06:55|0.03238
09:06:56|0.03238
09:06:57|0.03238
09:06:59|0.03238
09:07:00|0.03238
09:07:01|0.03238
09:07:02|0.03238072
09:07:03|0.03239815
09:07:04|0.03239388
09:07:05|0.03238335
09:07:06|0.03238335
09:07:08|0.03242789
09:07:08|0.03243437
09:07:10|0.03243251
09:07:10|0.03243251
09:07:12|0.03245006
09:07:12|0.03245006
09:07:13|0.03249999
09:07:14|0.03245106
09:07:15|0.03249207
09:07:16|0.03248436
09:07:17|0.03243117
09:07:18|0.03241854
09:07:19|0.0324
09:07:21|0.03243
09:07:22|0.03243
09:07:23|0.03242712
09:07:24|0.03242712
09:07:25|0.03242712
09:07:25|0.03237769
09:07:27|0.03236453
09:07:28|0.03236453
09:07:28|0.03237047
09:07:30|0.03237047
09:07:30|0.03237047
09:07:31|0.03237697
09:07:33|0.03241549
09:07:33|0.03241173
09:07:34|0.03241173
09:07:35|0.03237769
09:07:36|0.03237769
09:07:38|0.0323678
09:07:38|0.03235282
09:07:40|0.03227881
09:07:40|0.03228276
09:07:42|0.03229325
09:07:43|0.03229325
09:07:44|0.03232883
09:07:44|0.03230952
09:07:45|0.03230952
09:07:46|0.03231124
09:07:47|0.03233207
09:07:49|0.0322762
09:07:49|0.0322762
09:07:50|0.03227408
09:07:52|0.03218
09:07:53|0.03222999
09:07:54|0.03221138
09:07:55|0.03219529
09:07:56|0.0321968
09:07:57|0.0321
09:07:58|0.0321205
09:07:59|0.0321
09:08:00|0.03211781
09:08:01|0.03210014
09:08:03|0.03212324
09:08:04|0.03212373
09:08:05|0.03210014
09:08:06|0.03210014
09:08:07|0.03210001
09:08:08|0.03210001
09:08:09|0.03212163
09:08:10|0.03212373
09:08:12|0.03210275
09:08:12|0.03212356
09:08:13|0.03212356
09:08:15|0.03212373
09:08:16|0.0321236
09:08:16|0.03211857
09:08:17|0.03210001
09:08:19|0.03205005
09:08:19|0.03205005
09:08:21|0.03205607
09:08:23|0.03205
09:08:24|0.03205251
09:08:24|0.03205
09:08:25|0.03205607
09:08:27|0.03205003
09:08:28|0.03205607
09:08:29|0.03159467
09:08:30|0.03154778
09:08:31|0.03160409
09:08:32|0.03160636
09:08:32|0.03162283
09:08:33|0.03158721
09:08:35|0.03164814
09:08:36|0.03162283
09:08:37|0.03163261
09:08:38|0.03165748
09:08:39|0.03167836
09:08:40|0.03174871
09:08:41|0.03172558
09:08:42|0.03173697
09:08:44|0.03171281
09:08:45|0.03171281
09:08:46|0.0317084
09:08:46|0.03166708
09:08:47|0.03170743
09:08:49|0.03169184
09:08:50|0.03167963
09:08:50|0.03165964
09:08:51|0.03170839
09:08:53|0.03164468
09:08:53|0.0316326
09:08:55|0.03163349
09:08:55|0.03163349
09:08:57|0.03164414
09:08:58|0.03166708
09:08:58|0.03170001
09:09:00|0.03164441
09:09:01|0.03164441
09:09:02|0.03163952
09:09:04|0.03162838
09:09:04|0.03163798
09:09:06|0.03163275
09:09:07|0.03165464
09:09:09|0.03162311
09:09:10|0.03165523
09:09:11|0.03165523
09:09:12|0.03166568
09:09:13|0.03165469
09:09:13|0.03161788
09:09:14|0.03165391
09:09:16|0.03163107
09:09:16|0.03162928
09:09:18|0.03161711
09:09:18|0.03164974
09:09:19|0.03164974
09:09:21|0.03165103
09:09:23|0.03165451
09:09:23|0.03165
09:09:24|0.03161309
09:09:26|0.03162903
09:09:26|0.03162903
09:09:28|0.03162986
09:09:28|0.03162811
09:09:29|0.03158848
09:09:30|0.03162488
09:09:31|0.03162488
09:09:33|0.03160306
09:09:34|0.03162903
09:09:35|0.03165523
09:09:35|0.031655
09:09:37|0.03163795
09:09:37|0.03165523
09:09:39|0.03165523
09:09:40|0.03165523
09:09:41|0.03165523
09:09:41|0.03159892
09:09:43|0.03163
09:09:44|0.03164348
09:09:45|0.03164113
09:09:45|0.03161017
09:09:46|0.03163943
09:09:47|0.0316277
09:09:49|0.03159893
09:09:49|0.03159037
09:09:50|0.03160004
09:09:51|0.03165049
09:09:52|0.03160129
09:09:53|0.0316505
09:09:55|0.03159906
09:09:56|0.03159906
09:09:57|0.03165388
09:09:58|0.03169184
09:09:59|0.03161875
09:10:00|0.03160889
09:10:02|0.03163843
09:10:02|0.03165716
09:10:04|0.0316682
09:10:05|0.0316668
09:10:07|0.0316682
09:10:07|0.0316682
09:10:08|0.03168591
09:10:10|0.03167028
09:10:11|0.03169184
09:10:12|0.03167048
09:10:13|0.03166821
09:10:14|0.03166821
09:10:15|0.03166821
09:10:16|0.03166476
09:10:17|0.03166476
09:10:18|0.03166476
09:10:19|0.03163196
09:10:20|0.03168591
09:10:21|0.03165393
09:10:22|0.03165393
09:10:24|0.03167425
09:10:24|0.03166765
09:10:25|0.03166765
09:10:27|0.03166606
09:10:27|0.03171293
09:10:28|0.03171293
09:10:30|0.03168364
09:10:30|0.03168364
09:10:31|0.03159906
09:10:33|0.03159906
09:10:33|0.03159906
09:10:34|0.03162646
09:10:35|0.03159037
09:10:37|0.0316526
09:10:37|0.03165022
09:10:38|0.03164784
09:10:40|0.0316055
09:10:41|0.03162646
09:10:41|0.03162646
09:10:42|0.03162646
09:10:44|0.03162608
09:10:45|0.03162646
09:10:46|0.03162646
09:10:47|0.03162646
09:10:48|0.03162645
09:10:49|0.03162599
09:10:50|0.03163978
09:10:51|0.03163978
09:10:52|0.03163978
09:10:53|0.0316337
09:10:54|0.03162646
09:10:55|0.03162646
09:10:56|0.03173478
09:10:57|0.03167148
09:10:58|0.03167148
09:10:59|0.03167148
09:11:00|0.03165261
09:11:01|0.03165261
09:11:02|0.03165261
09:11:03|0.03163481
09:11:05|0.0315998
09:11:05|0.03162744
09:11:07|0.03162574
09:11:08|0.03159038
09:11:09|0.03159038
09:11:11|0.0315909
09:11:11|0.0315909
09:11:13|0.03163076
09:11:14|0.0315928
09:11:15|0.0315929
09:11:16|0.0315929
09:11:16|0.03159413
09:11:17|0.03159091
09:11:18|0.03159091
09:11:20|0.03159335
09:11:21|0.03159335
09:11:22|0.03159413
09:11:23|0.03159037
09:11:25|0.03166429
09:11:26|0.03175352
09:11:27|0.0317766
09:11:28|0.03177895
09:11:29|0.03180193
09:11:30|0.03180193
09:11:31|0.03180193
09:11:32|0.03180193
09:11:33|0.03176335
09:11:34|0.03176335
09:11:35|0.03176335
09:11:36|0.03183656
09:11:37|0.03176335
09:11:38|0.03176335
09:11:39|0.0318331
09:11:40|0.03187457
09:11:41|0.03187457
09:11:42|0.03185708
09:11:43|0.03184613
09:11:44|0.0318957
09:11:45|0.0318957
09:11:46|0.03185985
09:11:47|0.03184913
09:11:48|0.03188738
09:11:49|0.03184573
09:11:50|0.03184573
09:11:51|0.03184573
09:11:52|0.03184573
09:11:53|0.03185702
09:11:54|0.03187225
09:11:55|0.03188375
09:11:56|0.03185702
09:11:58|0.03188123
09:11:58|0.03188123
09:12:00|0.03185821
09:12:01|0.03187926
09:12:03|0.0318483
09:12:03|0.0318483
09:12:04|0.03188227
09:12:06|0.03188227
09:12:08|0.03184983
09:12:08|0.03196386
09:12:09|0.03199
09:12:10|0.03199
09:12:11|0.03199
09:12:12|0.03199
09:12:13|0.03199005
09:12:14|0.03200159
09:12:15|0.032025
09:12:17|0.03204245
09:12:18|0.03206463
09:12:19|0.03206465
09:12:20|0.03206865
09:12:20|0.03207022
09:12:22|0.03209517
09:12:22|0.03205207
09:12:24|0.03205207
09:12:25|0.03219457
09:12:26|0.03219457
09:12:28|0.03219257
09:12:28|0.03211488
09:12:29|0.03211488
09:12:30|0.032078
09:12:31|0.03211844
09:12:32|0.03200006
09:12:33|0.032
09:12:34|0.03205247
09:12:35|0.03195876
09:12:36|0.03207022
09:12:37|0.0316385
09:12:38|0.03174437
09:12:39|0.03203448
09:12:40|0.03196745
09:12:41|0.03196745
09:12:42|0.03197706
09:12:44|0.03201421
09:12:45|0.03196754
09:12:45|0.03200991
09:12:46|0.03196749
09:12:48|0.03200988
09:12:48|0.03200988
09:12:49|0.0319675
09:12:51|0.03203782
09:12:53|0.0320455
09:12:53|0.03200988
09:12:54|0.03200988
09:12:55|0.032
09:12:56|0.03200991
09:12:57|0.03200988
09:12:58|0.03200988
09:12:59|0.03200988
09:13:00|0.03200991
09:13:01|0.03204094
09:13:02|0.03201232
09:13:03|0.03204565
09:13:05|0.03204565
09:13:06|0.03205984
09:13:08|0.03205984
09:13:08|0.0320125
09:13:09|0.032078
09:13:11|0.03202445
09:13:13|0.03208565
09:13:14|0.03205052
09:13:15|0.03205013
09:13:16|0.03204288
09:13:17|0.032041
09:13:18|0.032041
09:13:19|0.032041
09:13:20|0.032041
09:13:22|0.03207298
09:13:23|0.03207298
09:13:23|0.03204269
09:13:24|0.03204269
09:13:25|0.03204233
09:13:27|0.032041
09:13:27|0.032041
09:13:28|0.032041
09:13:29|0.032041
09:13:31|0.032041
09:13:31|0.03204288
09:13:32|0.03204288
09:13:34|0.03202768
09:13:35|0.03202768
09:13:35|0.03202768
09:13:36|0.03204288
09:13:38|0.03204288
09:13:38|0.03202964
09:13:39|0.03201126
09:13:41|0.03201126
09:13:42|0.03201126
09:13:43|0.03196744
09:13:44|0.03196744
09:13:45|0.03195651
09:13:46|0.03195651
09:13:47|0.03189772
09:13:48|0.03194619
09:13:49|0.03194619
09:13:51|0.0319303
09:13:52|0.0319303
09:13:53|0.03192489
09:13:54|0.03191381
09:13:54|0.03198597
09:13:55|0.03192552
09:13:57|0.03192552
09:13:58|0.03198626
09:13:58|0.03198269
09:14:00|0.03198269
09:14:00|0.03189546
09:14:02|0.03189546
09:14:03|0.03192295
09:14:04|0.03192295
09:14:04|0.0319062
09:14:05|0.0319062
09:14:06|0.0319062
09:14:07|0.03184815
09:14:09|0.03184815
09:14:10|0.03184815
09:14:12|0.03181727
09:14:12|0.03183875
09:14:14|0.03183443
09:14:15|0.03186761
09:14:16|0.03184815
09:14:17|0.03182785
09:14:18|0.03182785
09:14:19|0.03182785
09:14:20|0.03184732
09:14:21|0.03184618
09:14:22|0.03181727
09:14:23|0.03181727
09:14:24|0.03181727
09:14:25|0.0319333
09:14:26|0.03189177
09:14:27|0.03189177
09:14:28|0.03185001
09:14:29|0.03184262
09:14:30|0.03184263
09:14:31|0.03184227
09:14:32|0.03184227
09:14:34|0.03180468
09:14:35|0.03184239
09:14:35|0.03184239
09:14:37|0.03184239
09:14:37|0.03180132
09:14:39|0.03180132
09:14:39|0.0317507
09:14:40|0.03180038
09:14:41|0.03180038
09:14:43|0.03180038
09:14:43|0.03180038
09:14:45|0.03180513
09:14:45|0.03180513
09:14:47|0.03180038
09:14:47|0.03183483
09:14:49|0.03178238
09:14:49|0.03178238
09:14:50|0.03182247
09:14:51|0.03178216
09:14:52|0.03178104
09:14:53|0.03178104
09:14:54|0.03180109
09:14:55|0.03180109
09:14:56|0.03180109
09:14:58|0.03175001
09:14:58|0.0317864
09:15:00|0.0317864
09:15:01|0.03180109
09:15:01|0.03180109
09:15:02|0.03175524
09:15:04|0.03175524
09:15:05|0.03175524
09:15:06|0.03178176
09:15:06|0.03178308
09:15:07|0.03178401
09:15:09|0.03178309
09:15:10|0.03173016
09:15:12|0.03173016
09:15:12|0.03173016
09:15:13|0.03173016
09:15:14|0.0317
09:15:16|0.03171362
09:15:17|0.03170227
09:15:18|0.03170227
09:15:19|0.03171362
09:15:20|0.03174028
09:15:22|0.03170427
09:15:23|0.03170427
09:15:24|0.03170427
09:15:25|0.03174028
09:15:26|0.03175274
09:15:27|0.03175274
09:15:28|0.03170499
09:15:30|0.03175274
09:15:31|0.03175274
09:15:31|0.03175274
09:15:32|0.0318142
09:15:33|0.03181727
09:15:35|0.03177146
09:15:35|0.0317761
09:15:36|0.03181727
09:15:37|0.0317843
09:15:38|0.0317843
09:15:40|0.03178431
09:15:40|0.03175562
09:15:41|0.0317843
09:15:43|0.0317824
09:15:43|0.0317824
09:15:44|0.0317824
09:15:46|0.0317824
09:15:47|0.03175863
09:15:47|0.03175863
09:15:49|0.03175863
09:15:50|0.03175863
09:15:50|0.03175863
09:15:52|0.0317609
09:15:53|0.0317609
09:15:54|0.0317609
09:15:54|0.0317609
09:15:55|0.03179455
09:15:57|0.03179455
09:15:58|0.03179455
09:15:59|0.03182042
09:16:00|0.0319
09:16:01|0.0319
09:16:02|0.032
09:16:03|0.03199998
09:16:04|0.03195661
09:16:05|0.0319966
09:16:05|0.032
09:16:07|0.032
09:16:08|0.032
09:16:09|0.03197633
09:16:09|0.0321
09:16:12|0.03211992
09:16:13|0.03207867
09:16:14|0.03213213
09:16:15|0.03208295
09:16:16|0.03213213
09:16:17|0.03212949
09:16:18|0.03212949
09:16:19|0.03218392
09:16:20|0.03218392
09:16:21|0.03215805
09:16:21|0.03216847
09:16:23|0.03216847
09:16:24|0.03212737
09:16:24|0.03218117
09:16:26|0.03216847
09:16:27|0.0320848
09:16:28|0.0320848
09:16:28|0.0320848
09:16:30|0.0320848
09:16:31|0.03208685
09:16:32|0.03215165
09:16:33|0.03207029
09:16:33|0.03207104
09:16:35|0.03211195
09:16:35|0.03211194
09:16:36|0.03211194
09:16:39|0.03213755
09:16:39|0.03214877
09:16:40|0.03214877
09:16:41|0.03214877
09:16:42|0.03210612
09:16:43|0.03210613
09:16:44|0.03210613
09:16:45|0.03210614
09:16:46|0.0321402
09:16:47|0.03210538
09:16:48|0.03210538
09:16:49|0.03210539
09:16:50|0.03213971
09:16:52|0.03213971
09:16:53|0.03213971
09:16:54|0.03210876
09:16:54|0.03214671
09:16:56|0.03208769
09:16:57|0.03208769
09:16:57|0.03208769
09:16:59|0.03210876
09:17:00|0.0320848
09:17:01|0.03209093
09:17:02|0.03209093
09:17:03|0.03209093
09:17:04|0.03204279
09:17:04|0.03203448
09:17:06|0.032
09:17:06|0.032
09:17:08|0.032
09:17:08|0.032
09:17:09|0.032
09:17:12|0.03192582
09:17:12|0.03192582
09:17:13|0.03192582
09:17:14|0.03196426
09:17:15|0.03191347
09:17:16|0.03192584
09:17:17|0.03192584
09:17:18|0.03192584
09:17:19|0.03192699
09:17:21|0.03192699
09:17:22|0.03189862
09:17:23|0.03189722
09:17:24|0.0318079
09:17:25|0.03186484
09:17:25|0.03180218
09:17:27|0.03184739
09:17:28|0.03184739
09:17:28|0.03183481
09:17:30|0.03185109
09:17:30|0.03188738
09:17:32|0.03188738
09:17:33|0.03189538
09:17:34|0.03189538
09:17:35|0.03189538
09:17:36|0.03189538
09:17:37|0.03185663
09:17:38|0.03179311
09:17:39|0.03182567
09:17:40|0.03182567
09:17:41|0.03182567
09:17:43|0.03176666
09:17:43|0.03182418
09:17:44|0.03182933
09:17:45|0.0318
09:17:46|0.03184413
09:17:47|0.03180745
09:17:48|0.03180745
09:17:50|0.03180745
09:17:50|0.03182567
09:17:51|0.03186832
09:17:52|0.03188413
09:17:53|0.03180945
09:17:54|0.03180945
09:17:55|0.03180945
09:17:56|0.03180945
09:17:57|0.03180945
09:17:58|0.03183011
09:17:59|0.03183011
09:18:00|0.03183011
09:18:02|0.03183011
09:18:04|0.03180397
09:18:04|0.03180397
09:18:06|0.03182225
09:18:06|0.03184299
09:18:07|0.03180011
09:18:09|0.03178554
09:18:10|0.03178554
09:18:11|0.03180945
09:18:13|0.03183743
09:18:14|0.03183743
09:18:14|0.03183813
09:18:16|0.03183813
09:18:18|0.03183743
09:18:19|0.03183812
09:18:20|0.03179807
09:18:21|0.03182841
09:18:22|0.03182841
09:18:23|0.03182841
09:18:24|0.0317897
09:18:26|0.03178
09:18:27|0.03176
09:18:28|0.03182796
09:18:29|0.03176004
09:18:29|0.03176004
09:18:30|0.03180641
09:18:32|0.03180641
09:18:33|0.03180641
09:18:33|0.03176
09:18:34|0.0317976
09:18:36|0.0317976
09:18:37|0.0317976
09:18:38|0.03180021
09:18:39|0.03180043
09:18:39|0.03176
09:18:40|0.03176
09:18:42|0.03179912
09:18:43|0.03179912
09:18:43|0.03179913
09:18:45|0.03179913
09:18:46|0.03179913
09:18:47|0.03179913
09:18:48|0.03179913
09:18:49|0.03179913
09:18:50|0.03180175
09:18:51|0.03179625
09:18:52|0.03179625
09:18:53|0.03179625
09:18:54|0.03179625
09:18:55|0.03179625
09:18:56|0.03179625
09:18:57|0.03179625
09:18:58|0.03176207
09:19:00|0.03179624
09:19:01|0.03179624
09:19:01|0.03176
09:19:03|0.03176
09:19:03|0.03179148
09:19:05|0.03179148
09:19:05|0.03178485
09:19:07|0.0317926
09:19:08|0.0317926
09:19:09|0.0317926
09:19:10|0.03175002
09:19:11|0.03175002
09:19:12|0.03182796
09:19:14|0.03178184
09:19:15|0.031795
09:19:16|0.031795
09:19:18|0.03182994
09:19:18|0.03180014
09:19:20|0.0317988
09:19:20|0.03178511
09:19:22|0.03183612
09:19:22|0.03183612
09:19:23|0.03178611
09:19:25|0.03178612
09:19:26|0.03178936
09:19:27|0.03178936
09:19:28|0.03178936
09:19:29|0.03178658
09:19:30|0.0317738
09:19:31|0.0317738
09:19:32|0.0317738
09:19:33|0.03178935
09:19:34|0.03178935
09:19:35|0.03178935
09:19:36|0.03178935
09:19:37|0.03177959
09:19:38|0.03177959
09:19:39|0.03178612
09:19:40|0.03178935
09:19:41|0.03182181
09:19:42|0.03178828
09:19:43|0.03178729
09:19:44|0.03178729
09:19:45|0.03177736
09:19:46|0.03174802
09:19:48|0.03173381
09:19:49|0.031707
09:19:51|0.0317
09:19:51|0.0317459
09:19:52|0.03174787
09:19:53|0.03177959
09:19:54|0.03177736
09:19:55|0.0317376
09:19:56|0.0317376
09:19:57|0.03170146
09:19:58|0.0317376
09:19:59|0.0317376
09:20:00|0.0317376
09:20:01|0.0317376
09:20:02|0.03165707
09:20:03|0.03170085
09:20:04|0.03164277
09:20:05|0.03167954
09:20:06|0.03167954
09:20:07|0.03165386
09:20:08|0.0316564
09:20:09|0.03162654
09:20:10|0.03156423
09:20:11|0.03157227
09:20:12|0.03157113
09:20:14|0.03158393
09:20:16|0.03165936
09:20:16|0.03166846
09:20:18|0.03166973
09:20:18|0.03167142
09:20:20|0.03166324
09:20:21|0.03166324
09:20:22|0.03167691
09:20:23|0.03167142
09:20:25|0.03167954
09:20:26|0.03171076
09:20:28|0.03171076
09:20:28|0.03177019
09:20:29|0.03177019
09:20:30|0.03176534
09:20:31|0.03181218
09:20:32|0.03181328
09:20:33|0.03181328
09:20:34|0.03177323
09:20:35|0.03187995
09:20:36|0.03187995
09:20:37|0.03185164
09:20:38|0.03185962
09:20:39|0.03185962
09:20:40|0.03186183
09:20:41|0.03187988
09:20:43|0.031886
09:20:44|0.031886
09:20:45|0.031886
09:20:46|0.03182749
09:20:47|0.03187704
09:20:47|0.03187704
09:20:49|0.03187704
09:20:51|0.03187704
09:20:51|0.03188698
09:20:52|0.03188698
09:20:53|0.03188698
09:20:54|0.03188698
09:20:55|0.03188698
09:20:56|0.03193601
09:20:58|0.03190453
09:20:59|0.03194643
09:21:00|0.03194643
09:21:02|0.03193616
09:21:03|0.03193616
09:21:03|0.03192217
09:21:04|0.0319212
09:21:06|0.0319212
09:21:07|0.03193601
09:21:08|0.03193601
09:21:08|0.03193456
09:21:10|0.03192833
09:21:10|0.03192833
09:21:11|0.03192833
09:21:12|0.032
09:21:13|0.032
09:21:15|0.03197355
09:21:17|0.03197355
09:21:18|0.03197355
09:21:19|0.03197355
09:21:20|0.03197355
09:21:21|0.03197641
09:21:22|0.03200703
09:21:24|0.032
09:21:25|0.03204279
09:21:25|0.03204279
09:21:27|0.03213297
09:21:27|0.03214621
09:21:28|0.03215
09:21:29|0.03212885
09:21:30|0.03211374
09:21:32|0.03198616
09:21:32|0.03208145
09:21:34|0.03206339
09:21:34|0.03206339
09:21:36|0.03206556
09:21:36|0.03208108
09:21:37|0.03212885
09:21:38|0.03213297
09:21:39|0.03211286
09:21:40|0.03211286
09:21:42|0.03210804
09:21:43|0.03210804
09:21:44|0.0321137
09:21:45|0.03210804
09:21:46|0.03208551
09:21:46|0.03206481
09:21:47|0.0320763
09:21:48|0.0320763
09:21:50|0.03211108
09:21:50|0.03216974
09:21:52|0.03216973
09:21:52|0.03217152
09:21:53|0.03217484
09:21:54|0.03216974
09:21:56|0.03216974
09:21:56|0.03216974
09:21:58|0.03216974
09:21:58|0.03218
09:21:59|0.03223049
09:22:01|0.03223049
09:22:02|0.03218183
09:22:02|0.03218183
09:22:04|0.03223837
09:22:05|0.03224528
09:22:06|0.03226287
09:22:07|0.03227325
09:22:08|0.03234544
09:22:09|0.03231077
09:22:10|0.03231045
09:22:11|0.03225374
09:22:12|0.03230565
09:22:13|0.03225365
09:22:14|0.03229707
09:22:15|0.03225554
09:22:16|0.03233944
09:22:18|0.03233944
09:22:19|0.03233944
09:22:20|0.03233944
09:22:21|0.03233944
09:22:21|0.03235282
09:22:22|0.03233955
09:22:23|0.03234078
09:22:25|0.03233947
09:22:25|0.03233947
09:22:27|0.0323849
09:22:27|0.0323849
09:22:29|0.0323849
09:22:30|0.0323849
09:22:31|0.03239423
09:22:31|0.03235615
09:22:32|0.03235701
09:22:33|0.03231599
09:22:35|0.03231601
09:22:35|0.032357
09:22:36|0.032357
09:22:38|0.032357
09:22:38|0.03236956
09:22:39|0.03231045
09:22:40|0.03235701
09:22:41|0.03235701
09:22:42|0.03230877
09:22:43|0.03235486
09:22:45|0.03236985
09:22:45|0.03231915
09:22:46|0.03231915
09:22:48|0.03231915
09:22:48|0.03231915
09:22:49|0.03231915
09:22:50|0.03231915
09:22:51|0.0323
09:22:52|0.0323
09:22:54|0.03231943
09:22:54|0.0322911
09:22:56|0.032335
09:22:56|0.03233948
09:22:58|0.03233948
09:22:58|0.03230436
09:23:00|0.03230436
09:23:01|0.03236235
09:23:02|0.03236825
09:23:03|0.03234362
09:23:04|0.03234362
09:23:05|0.03234362
09:23:06|0.0323506
09:23:07|0.03238367
09:23:08|0.03235155
09:23:09|0.03235882
09:23:10|0.032397
09:23:11|0.032397
09:23:12|0.032397
09:23:13|0.03238367
09:23:14|0.03238367
09:23:16|0.03238367
09:23:17|0.03238367
09:23:18|0.03235883
09:23:19|0.03237999
09:23:20|0.03237999
09:23:21|0.03235882
09:23:22|0.03237999
09:23:23|0.03237999
09:23:24|0.03237999
09:23:25|0.03237999
09:23:26|0.03238
09:23:27|0.03238
09:23:28|0.0323532
09:23:29|0.03234362
09:23:30|0.03238
09:23:31|0.03235466
09:23:32|0.03237999
09:23:34|0.03235321
09:23:35|0.03235321
09:23:35|0.03235321
09:23:36|0.03235321
09:23:38|0.03235466
09:23:39|0.03236
09:23:39|0.03235321
09:23:40|0.03235321
09:23:41|0.03239999
09:23:42|0.03239999
09:23:43|0.03239999
09:23:45|0.03243243
09:23:45|0.03243243
09:23:47|0.03245066
09:23:47|0.03245066
09:23:48|0.03252887
09:23:50|0.03246616
09:23:51|0.03249857
09:23:52|0.03248562
09:23:53|0.03248436
09:23:54|0.03246376
09:23:55|0.03248427
09:23:56|0.03243832
09:23:57|0.03240514
09:23:59|0.03244882
09:24:00|0.03244882
09:24:01|0.03237282
09:24:02|0.0323533
09:24:03|0.0324
09:24:04|0.0323456
09:24:05|0.03234852
09:24:06|0.03234852
09:24:07|0.0323977
09:24:08|0.0323977
09:24:09|0.0323977
09:24:10|0.03235091
09:24:11|0.03235091
09:24:12|0.03235091
09:24:13|0.03239321
09:24:14|0.03239321
09:24:15|0.03235272
09:24:16|0.03235091
09:24:17|0.03235091
09:24:19|0.03238998
09:24:20|0.03238998
09:24:22|0.03234566
09:24:22|0.03239401
09:24:24|0.03245674
09:24:25|0.03245487
09:24:26|0.03239516
09:24:27|0.03245039
09:24:28|0.0323942
09:24:29|0.03243284
09:24:30|0.03243284
09:24:31|0.03243284
09:24:32|0.03239516
09:24:33|0.03241179
09:24:34|0.03239516
09:24:35|0.03239516
09:24:36|0.03239516
09:24:37|0.03234363
09:24:38|0.03234363
09:24:40|0.03234363
09:24:40|0.03234363
09:24:41|0.03234363
09:24:43|0.03234363
09:24:44|0.03234363
09:24:45|0.03235294
09:24:45|0.03235435
09:24:47|0.03235435
09:24:48|0.03235108
09:24:49|0.03235108
09:24:49|0.03234362
09:24:51|0.03234362
09:24:51|0.03235214
09:24:52|0.03235214
09:24:53|0.03235214
09:24:54|0.03235311
09:24:56|0.03235108
09:24:57|0.03234362
09:24:58|0.03234362
09:24:58|0.03234362
09:24:59|0.03234362
09:25:01|0.03234362
09:25:01|0.03234362
09:25:03|0.03234362
09:25:03|0.03234362
09:25:04|0.03241669
09:25:06|0.03241669
09:25:07|0.03241669
09:25:07|0.03241669
09:25:08|0.03241669
09:25:10|0.03241664
09:25:11|0.03237812
09:25:12|0.03241669
09:25:13|0.03241669
09:25:14|0.03245
09:25:16|0.03248001
09:25:17|0.03251581
09:25:17|0.03251581
09:25:18|0.03249763
09:25:21|0.0325862
09:25:21|0.0325862
09:25:22|0.03255627
09:25:23|0.03255659
09:25:24|0.03253907
09:25:26|0.03249593
09:25:27|0.03249909
09:25:28|0.03249597
09:25:29|0.03249597
09:25:29|0.0325
09:25:32|0.03251581
09:25:32|0.03253819
09:25:33|0.03253819
09:25:34|0.03253827
09:25:35|0.03253949
09:25:37|0.03253945
09:25:39|0.03253819
09:25:40|0.03251582
09:25:41|0.03251582
09:25:42|0.03251582
09:25:43|0.03253819
09:25:44|0.0325378
09:25:45|0.03252477
09:25:46|0.03252477
09:25:47|0.03258421
09:25:48|0.03258421
09:25:49|0.0325836
09:25:50|0.0325836
09:25:52|0.03253008
09:25:53|0.03253008
09:25:53|0.03254457
09:25:55|0.03254457
09:25:55|0.03254498
09:25:57|0.03254498
09:25:58|0.03254498
09:25:58|0.0325401
09:25:59|0.0325401
09:26:00|0.0325401
09:26:02|0.0325401
09:26:03|0.0325401
09:26:04|0.0325401
09:26:05|0.0325401
09:26:06|0.0325401
09:26:08|0.03257
09:26:09|0.03254011
09:26:09|0.03254011
09:26:10|0.03254011
09:26:12|0.03254011
09:26:13|0.03254011
09:26:14|0.03254011
09:26:16|0.03254011
09:26:16|0.03261042
09:26:18|0.03259276
09:26:19|0.03259221
09:26:20|0.03258695
09:26:22|0.03256868
09:26:23|0.03254197
09:26:25|0.03254197
09:26:26|0.03257433
09:26:28|0.03254354
09:26:29|0.03254354
09:26:30|0.03254011
09:26:32|0.03254198
09:26:32|0.03254011
09:26:33|0.03257433
09:26:34|0.03255088
09:26:35|0.03255088
09:26:36|0.03255141
09:26:38|0.03255088
09:26:38|0.03257718
09:26:40|0.032576
09:26:42|0.032576
09:26:42|0.032576
09:26:43|0.0325847
09:26:44|0.0325847
09:26:45|0.0325847
09:26:46|0.0325847
09:26:47|0.03258288
09:26:48|0.03258288
09:26:49|0.03254905
09:26:50|0.03254905
09:26:51|0.03254905
09:26:52|0.03254905
09:26:53|0.03254905
09:26:54|0.03254566
09:26:55|0.03254584
09:26:56|0.0325407
09:26:57|0.0325407
09:26:59|0.0325407
09:26:59|0.0326
09:27:01|0.0326
09:27:01|0.0326
09:27:03|0.0326
09:27:04|0.0326
09:27:05|0.03260959
09:27:06|0.03260959
09:27:07|0.03260959
09:27:08|0.03264057
09:27:09|0.03264057
09:27:10|0.03265516
09:27:10|0.03265516
09:27:12|0.03261687
09:27:13|0.0326301
09:27:14|0.03260996
09:27:15|0.03260996
09:27:15|0.03265056
09:27:17|0.03264956
09:27:17|0.03260995
09:27:19|0.03260995
09:27:20|0.03260995
09:27:22|0.0326301
09:27:23|0.03265426
09:27:25|0.03263443
09:27:25|0.03263387
09:27:27|0.03261872
09:27:28|0.03261872
09:27:30|0.03261872
09:27:30|0.0327
09:27:32|0.03264714
09:27:33|0.03265098
09:27:33|0.03265098
09:27:34|0.03269501
09:27:35|0.03269531
09:27:36|0.03269615
09:27:38|0.03269615
09:27:39|0.03279
09:27:40|0.03273397
09:27:41|0.03279385
09:27:42|0.03279385
09:27:42|0.03279385
09:27:44|0.03274512
09:27:45|0.03274514
09:27:45|0.03274509
09:27:46|0.03274509
09:27:47|0.03274509
09:27:48|0.03274509
09:27:50|0.03272549
09:27:50|0.03270127
09:27:52|0.03270127
09:27:53|0.03270201
09:27:53|0.03270201
09:27:55|0.03270995
09:27:55|0.03270995
09:27:57|0.03273944
09:27:58|0.03271019
09:27:59|0.03271004
09:28:00|0.03271004
09:28:01|0.03271004
09:28:03|0.03274642
09:28:04|0.03274642
09:28:04|0.03271002
09:28:06|0.03274642
09:28:07|0.03274642
09:28:08|0.03274647
09:28:09|0.03274647
09:28:10|0.03274647
09:28:11|0.03274734
09:28:12|0.03274734
09:28:13|0.03274734
09:28:14|0.03278704
09:28:15|0.03274644
09:28:16|0.03274642
09:28:17|0.03274642
09:28:18|0.03274642
09:28:19|0.03271
09:28:20|0.03274807
09:28:21|0.03271046
09:28:23|0.03271046
09:28:24|0.03271046
09:28:25|0.03270439
09:28:26|0.0327
09:28:27|0.0327
09:28:29|0.03265
09:28:30|0.03265
09:28:30|0.03265
09:28:31|0.03265
09:28:32|0.03265
09:28:34|0.03265
09:28:35|0.03265
09:28:36|0.03265
09:28:37|0.03265
09:28:37|0.03265
09:28:39|0.03265
09:28:39|0.03265
09:28:41|0.0326705
09:28:41|0.0326705
09:28:42|0.0326705
09:28:43|0.0326705
09:28:45|0.0326705
09:28:46|0.0326705
09:28:47|0.0326705
09:28:48|0.0326705
09:28:49|0.0326705
09:28:50|0.0326705
09:28:51|0.0326705
09:28:52|0.0326705
09:28:53|0.0326705
09:28:54|0.03271834
09:28:55|0.03271834
09:28:56|0.0327
09:28:57|0.0327
09:28:58|0.0327
09:28:59|0.0327
09:29:00|0.0327
09:29:01|0.0327
09:29:02|0.0327
09:29:04|0.03264999
09:29:04|0.03264999
09:29:05|0.03264999
09:29:06|0.03264999
09:29:08|0.03268558
09:29:10|0.03268558
09:29:10|0.03268744
09:29:12|0.03268744
09:29:12|0.03268744
09:29:13|0.03268481
09:29:15|0.03268481
09:29:16|0.03268481
09:29:17|0.03265
09:29:18|0.03265
09:29:19|0.03267739
09:29:20|0.03267391
09:29:21|0.03267391
09:29:24|0.03267525
09:29:25|0.03267344
09:29:26|0.03267344
09:29:27|0.03267344
09:29:28|0.03267344
09:29:30|0.03267344
09:29:31|0.03263404
09:29:32|0.03265291
09:29:33|0.03265291
09:29:34|0.03265291
09:29:35|0.03265291
09:29:36|0.03265291
09:29:37|0.03265291
09:29:38|0.03265291
09:29:39|0.03261
09:29:40|0.03262824
09:29:41|0.03262824
09:29:42|0.03262824
09:29:43|0.0326
09:29:44|0.0325862
09:29:45|0.0325862
09:29:47|0.03271834
09:29:48|0.03271834
09:29:48|0.03271834
09:29:50|0.03263277
09:29:51|0.03263277
09:29:52|0.03263277
09:29:53|0.03274642
09:29:54|0.03274642
09:29:55|0.03274642
09:29:56|0.03274642
09:29:57|0.03280779
09:29:59|0.03275858
09:30:00|0.032752
09:30:00|0.032752
09:30:01|0.032752
09:30:02|0.032752
09:30:04|0.03272256
09:30:05|0.03273713
09:30:06|0.032752
09:30:07|0.03274
09:30:08|0.03278923
09:30:09|0.03278923
09:30:10|0.03278923
09:30:12|0.03274093
09:30:13|0.03274093
09:30:14|0.03274093
09:30:15|0.03274093
09:30:16|0.03274093
09:30:16|0.03274093
09:30:17|0.03274093
09:30:19|0.03274093
09:30:19|0.03274093
09:30:21|0.03274093
09:30:22|0.03274093
09:30:23|0.03274093
09:30:24|0.03274093
09:30:26|0.03274096
09:30:27|0.03275669
09:30:28|0.03271185
09:30:29|0.03271133
09:30:31|0.03274933
09:30:32|0.03265002
09:30:33|0.03265002
09:30:34|0.03265002
09:30:35|0.03265002
09:30:36|0.03265
09:30:37|0.03265
09:30:37|0.03265001
09:30:39|0.03265004
09:30:39|0.03265002
09:30:40|0.03265
09:30:42|0.03265
09:30:42|0.03262375
09:30:44|0.03263862
09:30:44|0.03255835
09:30:46|0.03255835
09:30:47|0.03262891
09:30:48|0.03262891
09:30:48|0.03260092
09:30:50|0.03260092
09:30:51|0.03260313
09:30:51|0.03260313
09:30:52|0.03259073
09:30:54|0.03259073
09:30:55|0.03259073
09:30:56|0.03258255
09:30:57|0.03258255
09:30:57|0.03258255
09:30:59|0.03257605
09:30:59|0.03257605
09:31:01|0.03257605
09:31:02|0.03258757
09:31:02|0.03258757
09:31:03|0.03258757
09:31:05|0.03258757
09:31:06|0.03258757
09:31:07|0.03258757
09:31:08|0.03257169
09:31:09|0.03251588
09:31:10|0.03254442
09:31:11|0.03254442
09:31:12|0.03254442
09:31:13|0.03254442
09:31:14|0.03251612
09:31:16|0.03251612
09:31:17|0.03251612
09:31:18|0.03251612
09:31:19|0.03251612
09:31:20|0.03251612
09:31:21|0.03251612
09:31:21|0.03251612
09:31:22|0.03251618
09:31:24|0.03251591
09:31:26|0.03251591
09:31:27|0.03254441
09:31:28|0.03254441
09:31:29|0.03254441
09:31:30|0.03254441
09:31:32|0.03251582
09:31:32|0.03254441
09:31:33|0.03254441
09:31:34|0.032517
09:31:35|0.032517
09:31:36|0.032517
09:31:37|0.03251582
09:31:38|0.03251582
09:31:39|0.03251582
09:31:40|0.03251582
09:31:41|0.03251582
09:31:42|0.03251582
09:31:43|0.032517
09:31:44|0.032517
09:31:45|0.032517
09:31:46|0.032517
09:31:47|0.03251586
09:31:48|0.03251587
09:31:49|0.03255803
09:31:50|0.03257145
09:31:51|0.03257145
09:31:52|0.03253312
09:31:53|0.03253312
09:31:54|0.03253563
09:31:55|0.03253563
09:31:56|0.03255372
09:31:57|0.03253021
09:31:58|0.03253021
09:32:00|0.03253021
09:32:00|0.03253021
09:32:02|0.03253021
09:32:03|0.03253021
09:32:04|0.03253021
09:32:05|0.03253021
09:32:06|0.03253568
09:32:07|0.03253568
09:32:07|0.03255372
09:32:10|0.03255372
09:32:11|0.03255372
09:32:12|0.03255372
09:32:13|0.03255
09:32:14|0.03255
09:32:15|0.03255
09:32:16|0.03255
09:32:17|0.03251581
09:32:18|0.03254612
09:32:19|0.03254612
09:32:20|0.0324901
09:32:21|0.03247088
09:32:22|0.03247088
09:32:23|0.03237736
09:32:24|0.03240194
09:32:26|0.03238687
09:32:27|0.03238687
09:32:28|0.03235596
09:32:29|0.0323184
09:32:30|0.0323184
09:32:31|0.0323184
09:32:32|0.03231595
09:32:33|0.03231595
09:32:34|0.03231595
09:32:35|0.03231595
09:32:36|0.03231595
09:32:38|0.03230963
09:32:39|0.03230963
09:32:40|0.03230963
09:32:40|0.03231032
09:32:41|0.03231163
09:32:43|0.03231163
09:32:44|0.03230421
09:32:45|0.03230421
09:32:46|0.03224734
09:32:47|0.03224734
09:32:48|0.03225182
09:32:49|0.03224184
09:32:50|0.0322453
09:32:51|0.0322453
09:32:52|0.0322453
09:32:53|0.03223049
09:32:54|0.0322
09:32:55|0.03216942
09:32:56|0.0322
09:32:57|0.0322
09:32:58|0.0322
09:32:59|0.0321758
09:33:00|0.03223614
09:33:01|0.03219943
09:33:03|0.0322
09:33:03|0.03218637
09:33:04|0.03218637
09:33:05|0.0321961
09:33:06|0.0321734
09:33:07|0.0321734
09:33:08|0.0321961
09:33:10|0.0321961
09:33:11|0.0321961
09:33:11|0.0321961
09:33:12|0.0321961
09:33:13|0.03214316
09:33:14|0.03217113
09:33:16|0.03217113
09:33:17|0.03216914
09:33:18|0.03212474
09:33:19|0.03211794
09:33:20|0.03208769
09:33:21|0.03214332
09:33:21|0.03214309
09:33:23|0.03214307
09:33:24|0.03214305
09:33:24|0.03214305
09:33:25|0.03214305
09:33:26|0.03214305
09:33:27|0.03214305
09:33:28|0.03209248
09:33:29|0.03213453
09:33:31|0.03209083
09:33:31|0.03202415
09:33:33|0.03208239
09:33:33|0.0321022
09:33:35|0.03202888
09:33:36|0.03202441
09:33:38|0.03200996
09:33:39|0.03200996
09:33:40|0.0320349
09:33:40|0.03201309
09:33:42|0.03205741
09:33:42|0.03205741
09:33:44|0.03210497
09:33:44|0.03211082
09:33:46|0.0320461
09:33:46|0.03204656
09:33:48|0.03204656
09:33:48|0.03203347
09:33:49|0.03204656
09:33:50|0.03204656
09:33:51|0.03203352
09:33:52|0.03209678
09:33:53|0.03209617
09:33:55|0.03204656
09:33:56|0.03204656
09:33:58|0.03209646
09:33:58|0.03209646
09:33:59|0.03209646
09:34:01|0.03209646
09:34:01|0.03209646
09:34:03|0.03209646
09:34:04|0.03209646
09:34:05|0.03209686
09:34:05|0.03209627
09:34:07|0.03209627
09:34:08|0.03209627
09:34:09|0.03209627
09:34:10|0.03213095
09:34:11|0.03209628
09:34:12|0.03213623
09:34:13|0.03213623
09:34:14|0.03209628
09:34:15|0.03207792
09:34:16|0.03207792
09:34:17|0.03207792
09:34:18|0.03204928
09:34:19|0.03209533
09:34:20|0.03209533
09:34:22|0.03207792
09:34:22|0.03209648
09:34:24|0.03209648
09:34:24|0.03209648
09:34:25|0.03209648
09:34:27|0.03209648
09:34:28|0.03212713
09:34:28|0.03212713
09:34:30|0.03207587
09:34:31|0.03203582
09:34:32|0.03203582
09:34:33|0.03203582
09:34:35|0.0320306
09:34:36|0.03203001
09:34:37|0.03203001
09:34:38|0.03203001
09:34:39|0.03203582
09:34:40|0.03203
09:34:41|0.03203
09:34:42|0.03203
09:34:43|0.03203
09:34:44|0.03203
09:34:45|0.03203
09:34:46|0.03201536
09:34:47|0.03201536
09:34:48|0.03203582
09:34:49|0.03203
09:34:50|0.03203
09:34:51|0.0320125
09:34:52|0.0320125
09:34:53|0.03201535
09:34:54|0.03201535
09:34:55|0.03201535
09:34:56|0.03201535
09:34:57|0.03201536
09:34:58|0.0320125
09:34:59|0.03203
09:35:00|0.03203
09:35:01|0.03203
09:35:02|0.03203
09:35:03|0.03203582
09:35:04|0.03203582
09:35:05|0.03203582
09:35:06|0.03203582
09:35:07|0.03203582
09:35:08|0.03201439
09:35:09|0.03201439
09:35:10|0.03201439
09:35:12|0.03203582
09:35:12|0.03201278
09:35:14|0.03201278
09:35:15|0.03206238
09:35:16|0.0320128
09:35:17|0.0320125
09:35:18|0.0320125
09:35:19|0.0320125
09:35:20|0.0320125
09:35:21|0.0320125
09:35:22|0.0320125
09:35:24|0.0320125
09:35:25|0.0320125
09:35:26|0.0320125
09:35:26|0.0320125
09:35:28|0.03203582
09:35:29|0.0320125
09:35:31|0.0320125
09:35:32|0.0320125
09:35:33|0.0320125
09:35:33|0.03201251
09:35:35|0.03200006
09:35:36|0.03200006
09:35:36|0.03200006
09:35:37|0.03200006
09:35:40|0.03200006
09:35:40|0.03200005
09:35:41|0.03200005
09:35:42|0.03200005
09:35:44|0.032
09:35:44|0.032
09:35:46|0.032
09:35:47|0.032
09:35:47|0.032
09:35:49|0.032
09:35:50|0.032029
09:35:51|0.03203574
09:35:51|0.03203574
09:35:52|0.03203574
09:35:53|0.032
09:35:55|0.03208548
09:35:55|0.03204143
09:35:57|0.03209725
09:35:58|0.03209725
09:35:58|0.03212163
09:35:59|0.0320855
09:36:00|0.0320855
09:36:02|0.0320855
09:36:03|0.0320858
09:36:05|0.03217236
09:36:05|0.0321
09:36:06|0.0321
09:36:07|0.0321
09:36:09|0.03221393
09:36:09|0.03221393
09:36:11|0.03221393
09:36:12|0.03218362
09:36:13|0.03218944
09:36:14|0.0322907
09:36:15|0.0322907
09:36:16|0.0322907
09:36:16|0.03224235
09:36:18|0.03225097
09:36:19|0.03229634
09:36:20|0.03229634
09:36:21|0.03229634
09:36:21|0.03229634
09:36:22|0.03225097
09:36:24|0.03228236
09:36:26|0.03225097
09:36:26|0.03228231
09:36:28|0.0322824
09:36:29|0.0322824
09:36:30|0.0322824
09:36:31|0.0322824
09:36:32|0.03229634
09:36:33|0.03229634
09:36:34|0.03229634
09:36:35|0.03229634
09:36:36|0.03229634
09:36:37|0.03229634
09:36:38|0.03229634
09:36:39|0.03229634
09:36:40|0.03239008
09:36:41|0.03235941
09:36:41|0.03235418
09:36:43|0.03234948
09:36:43|0.03234948
09:36:46|0.03236142
09:36:46|0.03243301
09:36:47|0.03239663
09:36:48|0.03237785
09:36:49|0.03237785
09:36:50|0.03237785
09:36:51|0.03239949
09:36:52|0.03239578
09:36:53|0.03234186
09:36:54|0.03233975
09:36:55|0.03233975
09:36:56|0.03233975
09:36:57|0.03231144
09:36:58|0.03231144
09:36:59|0.03231216
09:37:00|0.03231216
09:37:01|0.03231216
09:37:02|0.03234513
09:37:03|0.03222002
09:37:04|0.03222002
09:37:06|0.03221456
09:37:07|0.03221456
09:37:08|0.03221454
09:37:09|0.03221454
09:37:10|0.03221394
09:37:11|0.03221394
09:37:12|0.03221475
09:37:13|0.03221475
09:37:14|0.03221475
09:37:15|0.03221475
09:37:16|0.03222002
09:37:17|0.03222002
09:37:18|0.03222002
09:37:19|0.03222002
09:37:20|0.03225801
09:37:21|0.03227977
09:37:22|0.03227977
09:37:23|0.03227977
09:37:24|0.03227977
09:37:25|0.03227977
09:37:26|0.03227977
09:37:28|0.03227977
09:37:28|0.03227977
09:37:30|0.03228098
09:37:30|0.03228098
09:37:31|0.03228098
09:37:33|0.03228098
09:37:34|0.03231144
09:37:35|0.03234513
09:37:36|0.03234513
09:37:37|0.03234513
09:37:39|0.03236153
09:37:40|0.03236153
09:37:40|0.03236153
09:37:41|0.03236153
09:37:43|0.03236981
09:37:44|0.03240177
09:37:45|0.03240177
09:37:46|0.03240177
09:37:47|0.03236199
09:37:48|0.0324037
09:37:49|0.0324037
09:37:50|0.0324037
09:37:51|0.0324037
09:37:52|0.03236532
09:37:53|0.03236532
09:37:54|0.03236532
09:37:55|0.03236529
09:37:56|0.03236529
09:37:57|0.03236529
09:37:58|0.03236529
09:37:59|0.03236003
09:38:00|0.03228403
09:38:01|0.03228403
09:38:02|0.03228403
09:38:03|0.03228403
09:38:04|0.03228403
09:38:05|0.03228403
09:38:06|0.03228403
09:38:07|0.03228403
09:38:08|0.03228403
09:38:09|0.03228403
09:38:10|0.03228403
09:38:11|0.03233191
09:38:12|0.03234042
09:38:13|0.03234042
09:38:14|0.03234736
09:38:15|0.03237199
09:38:16|0.03233677
09:38:17|0.03233677
09:38:18|0.03238585
09:38:19|0.03238585
09:38:20|0.03232011
09:38:21|0.03232011
09:38:22|0.0323745
09:38:23|0.03232526
09:38:24|0.03232526
09:38:25|0.03232007
09:38:26|0.03236595
09:38:28|0.03236595
09:38:28|0.03236595
09:38:30|0.03236595
09:38:30|0.03236595
09:38:31|0.03235693
09:38:33|0.03236595
09:38:34|0.03236595
09:38:35|0.03236595
09:38:36|0.03236595
09:38:38|0.03229947
09:38:38|0.03229947
09:38:39|0.03234994
09:38:41|0.03234994
09:38:41|0.03234994
09:38:43|0.03234994
09:38:44|0.03230043
09:38:44|0.03234798
09:38:45|0.03229947
09:38:47|0.03226587
09:38:48|0.03226587
09:38:49|0.03226587
09:38:50|0.03226587
09:38:51|0.03225494
09:38:52|0.03225494
09:38:53|0.03228629
09:38:54|0.03227977
09:38:55|0.03227977
09:38:56|0.03227977
09:38:57|0.03227977
09:38:58|0.03221459
09:38:59|0.03221459
09:39:00|0.03221459
09:39:01|0.03221457
09:39:02|0.03221457
09:39:03|0.03221457
09:39:04|0.0322
09:39:05|0.03220808
09:39:06|0.03220097
09:39:07|0.03220097
09:39:08|0.03219954
09:39:09|0.03219899
09:39:10|0.03219727
09:39:11|0.03219727
09:39:12|0.0321959
09:39:13|0.0321959
09:39:14|0.0321959
09:39:16|0.03219685
09:39:16|0.03221457
09:39:17|0.03221457
09:39:19|0.03221457
09:39:20|0.03221457
09:39:21|0.03221457
09:39:22|0.03221457
09:39:22|0.03221457
09:39:24|0.03221457
09:39:24|0.03219005
09:39:26|0.03219005
09:39:27|0.03219005
09:39:28|0.03219005
09:39:29|0.03219005
09:39:29|0.03219005
09:39:30|0.03219005
09:39:31|0.03219005
09:39:33|0.03219005
09:39:33|0.03219005
09:39:35|0.03214241
09:39:35|0.03214241
09:39:36|0.03214238
09:39:37|0.03214238
09:39:39|0.03214241
09:39:39|0.03213658
09:39:41|0.03213658
09:39:42|0.03214386
09:39:43|0.03214386
09:39:44|0.03214386
09:39:45|0.03214386
09:39:46|0.03215764
09:39:47|0.03220044
09:39:49|0.03220044
09:39:51|0.0322053
09:39:51|0.0322053
09:39:52|0.0322053
09:39:53|0.0322053
09:39:54|0.0322053
09:39:55|0.0322053
09:39:56|0.0322053
09:39:58|0.03216397
09:39:59|0.03216397
09:40:00|0.03216397
09:40:00|0.03216397
09:40:03|0.03221454
09:40:03|0.03221454
09:40:04|0.03221454
09:40:05|0.03221454
09:40:06|0.03221454
09:40:07|0.03221454
09:40:09|0.03221454
09:40:10|0.03221454
09:40:11|0.03221454
09:40:12|0.03221454
09:40:13|0.03221454
09:40:14|0.03221454
09:40:14|0.03221
09:40:16|0.03220835
09:40:17|0.03220835
09:40:18|0.03220835
09:40:19|0.03220835
09:40:20|0.0322188
09:40:21|0.0322188
09:40:22|0.03218865
09:40:23|0.03218865
09:40:24|0.03218865
09:40:25|0.03218865
09:40:26|0.03218865
09:40:26|0.03218865
09:40:28|0.03218865
09:40:28|0.03218865
09:40:30|0.03219556
09:40:31|0.03219556
09:40:32|0.03219556
09:40:33|0.03214261
09:40:34|0.03214261
09:40:36|0.03214261
09:40:37|0.0321886
09:40:37|0.0321886
09:40:39|0.0321886
09:40:40|0.0321886
09:40:42|0.03214377
09:40:42|0.03214377
09:40:43|0.03214377
09:40:44|0.03214377
09:40:45|0.03214377
09:40:47|0.03214435
09:40:48|0.03214435
09:40:49|0.03214435
09:40:50|0.03214435
09:40:51|0.03214435
09:40:52|0.03214435
09:40:53|0.03214435
09:40:54|0.0322561
09:40:55|0.03228536
09:40:56|0.03221454
09:40:57|0.03221454
09:40:58|0.03221454
09:40:59|0.03221454
09:41:00|0.03222241
09:41:01|0.03222241
09:41:02|0.03227925
09:41:03|0.03223911
09:41:04|0.03227977
09:41:05|0.03225819
09:41:06|0.03223915
09:41:07|0.03223915
09:41:08|0.03227814
09:41:09|0.03227814
09:41:11|0.03222507
09:41:12|0.03222507
09:41:13|0.03231595
09:41:14|0.03231595
09:41:15|0.03231595
09:41:16|0.03231595
09:41:17|0.03226468
09:41:18|0.03226799
09:41:19|0.03233528
09:41:20|0.03233528
09:41:21|0.03233528
09:41:22|0.03233528
09:41:23|0.03233528
09:41:24|0.03229441
09:41:25|0.03229441
09:41:26|0.03233982
09:41:27|0.03233982
09:41:28|0.03233982
09:41:29|0.03233982
09:41:30|0.03233982
09:41:31|0.03233982
09:41:32|0.03233982
09:41:33|0.03227961
09:41:35|0.03229974
09:41:35|0.03227961
09:41:37|0.03227961
09:41:38|0.03227961
09:41:40|0.03227961
09:41:40|0.03227961
09:41:41|0.03227961
09:41:43|0.03224717
09:41:43|0.03224717
09:41:45|0.03224717
09:41:45|0.03224717
09:41:46|0.03224717
09:41:48|0.03223738
09:41:48|0.03223738
09:41:49|0.03223738
09:41:50|0.03223738
09:41:52|0.03223738
09:41:52|0.03223738
09:41:54|0.03223738
09:41:55|0.03223738
09:41:55|0.03223738
09:41:57|0.03225445
09:41:58|0.03225445
09:41:59|0.03225445
09:42:00|0.03225445
09:42:01|0.03225445
09:42:02|0.03225445
09:42:03|0.03225445
09:42:04|0.03226129
09:42:05|0.03230444
09:42:06|0.03230444
09:42:07|0.03230444
09:42:08|0.03230444
09:42:09|0.03230444
09:42:10|0.03230444
09:42:11|0.03230444
09:42:12|0.03230444
09:42:13|0.03230444
09:42:14|0.03230473
09:42:15|0.03230444
09:42:16|0.03230444
09:42:17|0.03230444
09:42:18|0.03230444
09:42:20|0.03230444
09:42:20|0.03230444
09:42:21|0.03227794
09:42:23|0.03227794
09:42:24|0.03227794
09:42:24|0.03227794
09:42:25|0.03230473
09:42:26|0.03230473
09:42:27|0.03230473
09:42:29|0.03230473
09:42:29|0.03230473
09:42:30|0.03230473
09:42:31|0.03235
09:42:32|0.03235
09:42:33|0.03235
09:42:35|0.03235
09:42:36|0.03240368
09:42:37|0.03240368
09:42:38|0.03240368
09:42:39|0.03240368
09:42:41|0.03246428
09:42:41|0.03241614
09:42:43|0.03241614
09:42:43|0.03241614
09:42:45|0.03241614
09:42:46|0.03246721
09:42:47|0.03246721
09:42:48|0.03246721
09:42:49|0.03246721
09:42:50|0.03245832
09:42:51|0.03246001
09:42:53|0.03246259
09:42:53|0.03246259
09:42:55|0.03252632
09:42:56|0.03252632
09:42:56|0.03251312
09:42:57|0.03251311
09:42:58|0.03252428
09:42:59|0.03252428
09:43:01|0.03252428
09:43:02|0.03249333
09:43:04|0.03248761
09:43:05|0.03247765
09:43:05|0.03247765
09:43:08|0.03247829
09:43:09|0.03247765
09:43:10|0.03252969
09:43:11|0.03252969
09:43:11|0.03247829
09:43:14|0.03253928
09:43:14|0.0325613
09:43:16|0.03257499
09:43:17|0.03257499
09:43:18|0.03257499
09:43:18|0.03257499
09:43:20|0.03257499
09:43:21|0.03256572
09:43:22|0.03257161
09:43:23|0.03257161
09:43:24|0.03262971
09:43:25|0.03262971
09:43:25|0.03258887
09:43:27|0.03256572
09:43:28|0.03256572
09:43:29|0.03260252
09:43:30|0.03260252
09:43:31|0.03260252
09:43:32|0.03262537
09:43:32|0.03257495
09:43:33|0.03262184
09:43:35|0.03262184
09:43:36|0.03262184
09:43:36|0.03262184
09:43:37|0.03257499
09:43:40|0.03257367
09:43:40|0.03262048
09:43:41|0.03262048
09:43:42|0.03262048
09:43:43|0.03260252
09:43:44|0.03257799
09:43:45|0.03266131
09:43:46|0.03264583
09:43:47|0.03264583
09:43:48|0.03267391
09:43:49|0.03267391
09:43:50|0.03267774
09:43:51|0.03267774
09:43:52|0.03266131
09:43:53|0.03266131
09:43:54|0.0327
09:43:55|0.0327
09:43:56|0.03266152
09:43:57|0.03267391
09:43:58|0.03266132
09:43:59|0.03266151
09:44:00|0.03266151
09:44:01|0.03266151
09:44:02|0.03266132
09:44:04|0.03270159
09:44:05|0.03270592
09:44:06|0.03270242
09:44:07|0.03275953
09:44:08|0.03275953
09:44:09|0.03271621
09:44:10|0.03270835
09:44:11|0.03270835
09:44:12|0.03270835
09:44:13|0.03270835
09:44:14|0.03270835
09:44:15|0.03270835
09:44:16|0.03271622
09:44:17|0.03271622
09:44:18|0.03271622
09:44:19|0.03271622
09:44:20|0.03270835
09:44:21|0.03270835
09:44:22|0.03270835
09:44:23|0.03270835
09:44:25|0.03274986
09:44:25|0.03274986
09:44:27|0.03274986
09:44:27|0.03274914
09:44:29|0.03274914
09:44:29|0.03274914
09:44:31|0.03275786
09:44:31|0.03275786
09:44:32|0.03275786
09:44:33|0.03271292
09:44:34|0.03271285
09:44:36|0.03271285
09:44:37|0.03275751
09:44:38|0.03275431
09:44:39|0.03275751
09:44:40|0.03275751
09:44:41|0.03274914
09:44:42|0.03270553
09:44:44|0.03269463
09:44:44|0.03269463
09:44:46|0.03270207
09:44:47|0.03270207
09:44:49|0.03270207
09:44:50|0.03267391
09:44:50|0.03267391
09:44:52|0.03269923
09:44:53|0.03269923
09:44:54|0.03270207
09:44:55|0.03270207
09:44:56|0.03270207
09:44:57|0.03266132
09:44:58|0.03266132
09:44:59|0.03266132
09:45:01|0.03266133
09:45:02|0.03266133
09:45:03|0.03266133
09:45:03|0.03266138
09:45:04|0.03266138
09:45:06|0.03266138
09:45:07|0.03266138
09:45:08|0.03266835
09:45:10|0.03266835
09:45:10|0.03266892
09:45:12|0.03266892
09:45:13|0.03266892
09:45:14|0.03266892
09:45:14|0.03266892
09:45:16|0.03266892
09:45:17|0.03266907
09:45:17|0.0326666
09:45:19|0.0326666
09:45:20|0.0326666
09:45:21|0.0326666
09:45:21|0.0326666
09:45:23|0.0326666
09:45:24|0.0326666
09:45:24|0.0326666
09:45:26|0.0326666
09:45:27|0.0326666
09:45:28|0.0326666
09:45:29|0.0326666
09:45:30|0.0326666
09:45:31|0.0326666
09:45:32|0.0326666
09:45:33|0.0326666
09:45:34|0.0326768
09:45:35|0.0326666
09:45:36|0.0326666
09:45:37|0.0326666
09:45:38|0.0326666
09:45:39|0.0326936
09:45:40|0.0326666
09:45:41|0.03266131
09:45:41|0.03266131
09:45:42|0.03266131
09:45:44|0.03264583
09:45:45|0.03264583
09:45:46|0.03262048
09:45:47|0.03262048
09:45:47|0.032638
09:45:48|0.03262048
09:45:49|0.03262048
09:45:50|0.03262048
09:45:51|0.03262048
09:45:53|0.03262048
09:45:54|0.03262048
09:45:54|0.03262048
09:45:57|0.03261608
09:45:58|0.03261968
09:45:58|0.03261968
09:46:00|0.03260788
09:46:01|0.03255074
09:46:02|0.03262048
09:46:03|0.03257178
09:46:03|0.03257178
09:46:05|0.03257178
09:46:06|0.03257178
09:46:06|0.03257178
09:46:08|0.03257178
09:46:08|0.03257178
09:46:10|0.03257385
09:46:11|0.03257524
09:46:11|0.03257524
09:46:13|0.03257525
09:46:14|0.03257525
09:46:15|0.03257525
09:46:15|0.03257525
09:46:17|0.03257525
09:46:17|0.03257525
09:46:19|0.03257525
09:46:20|0.03257077
09:46:21|0.03257077
09:46:22|0.03257077
09:46:22|0.03257077
09:46:24|0.03257077
09:46:25|0.03257077
09:46:26|0.03257077
09:46:26|0.03257077
09:46:27|0.03257077
09:46:30|0.03257077
09:46:30|0.03257077
09:46:31|0.03257077
09:46:32|0.03257178
09:46:33|0.03257077
09:46:34|0.03257077
09:46:35|0.03252969
09:46:36|0.03248682
09:46:37|0.03248682
09:46:38|0.03248682
09:46:39|0.03241066
09:46:40|0.03241066
09:46:41|0.03241066
09:46:42|0.03245272
09:46:43|0.03244306
09:46:45|0.03244306
09:46:45|0.03241063
09:46:47|0.03241066
09:46:48|0.0323685
09:46:48|0.03240875
09:46:51|0.03240875
09:46:51|0.03240875
09:46:52|0.03241767
09:46:53|0.03241767
09:46:54|0.03242296
09:46:56|0.03241767
09:46:58|0.03241767
09:46:58|0.03241767
09:46:59|0.03241767
09:47:00|0.03241767
09:47:02|0.03241767
09:47:02|0.0324177
09:47:04|0.03241774
09:47:05|0.03241777
09:47:06|0.03237779
09:47:07|0.03237779
09:47:09|0.03239363
09:47:10|0.03239363
09:47:10|0.03239363
09:47:12|0.03239363
09:47:13|0.03239363
09:47:14|0.03239363
09:47:15|0.03239363
09:47:16|0.03237766
09:47:16|0.03242001
09:47:17|0.03242001
09:47:18|0.03242001
09:47:19|0.03242001
09:47:20|0.03242001
09:47:21|0.03237107
09:47:23|0.03237107
09:47:24|0.03237107
09:47:24|0.03237107
09:47:25|0.03237107
09:47:26|0.03237107
09:47:27|0.03237107
09:47:28|0.03236851
09:47:29|0.03236851
09:47:31|0.03236851
09:47:31|0.03236851
09:47:33|0.03236851
09:47:34|0.03237106
09:47:35|0.03237106
09:47:36|0.03237106
09:47:38|0.03235
09:47:38|0.03234544
09:47:40|0.03234544
09:47:41|0.03234544
09:47:42|0.03234544
09:47:43|0.03236303
09:47:44|0.03234513
09:47:45|0.03234513
09:47:46|0.03231034
09:47:47|0.03231034
09:47:48|0.03231034
09:47:50|0.03233457
09:47:51|0.03233457
09:47:53|0.03233457
09:47:54|0.03233457
09:47:55|0.03233457
09:47:55|0.03233566
09:47:57|0.03233568
09:47:57|0.03233568
09:47:59|0.03235538
09:47:59|0.0323103
09:48:01|0.0323103
09:48:01|0.0323103
09:48:02|0.03231158
09:48:04|0.0323103
09:48:05|0.0323103
09:48:06|0.03235538
09:48:07|0.03235538
09:48:08|0.03235538
09:48:09|0.03235538
09:48:10|0.03235538
09:48:12|0.03235538
09:48:12|0.03235538
09:48:14|0.03235538
09:48:15|0.03233007
09:48:17|0.03231976
09:48:17|0.03231976
09:48:18|0.03232912
09:48:19|0.03232912
09:48:20|0.03233053
09:48:21|0.03233053
09:48:22|0.03233053
09:48:23|0.03233766
09:48:24|0.03233798
09:48:25|0.03233798
09:48:26|0.03233111
09:48:27|0.03233137
09:48:28|0.03233137
09:48:29|0.03239402
09:48:30|0.03239402
09:48:31|0.03239402
09:48:32|0.03233161
09:48:33|0.0324093
09:48:34|0.03235084
09:48:35|0.03235084
09:48:36|0.03235084
09:48:37|0.03235084
09:48:38|0.03232431
09:48:39|0.03232431
09:48:40|0.03232431
09:48:41|0.03232431
09:48:42|0.03232431
09:48:44|0.03233687
09:48:45|0.03233687
09:48:46|0.03233687
09:48:46|0.03233687
09:48:48|0.03232431
09:48:48|0.03232431
09:48:50|0.03232431
09:48:51|0.03232431
09:48:51|0.03232431
09:48:53|0.03232431
09:48:53|0.03232431
09:48:55|0.03232431
09:48:55|0.03232431
09:48:56|0.03232431
09:48:59|0.03232431
09:48:59|0.0323
09:49:00|0.0323
09:49:01|0.03226773
09:49:03|0.03224536
09:49:03|0.03224536
09:49:05|0.03224536
09:49:06|0.03224536
09:49:07|0.03224536
09:49:07|0.03224536
09:49:09|0.03224734
09:49:10|0.03224734
09:49:11|0.03224734
09:49:12|0.03221228
09:49:14|0.03214945
09:49:14|0.03221181
09:49:15|0.03214524
09:49:16|0.03216219
09:49:18|0.03224169
09:49:19|0.03224734
09:49:20|0.03226641
09:49:21|0.0322664
09:49:22|0.03227976
09:49:22|0.03227976
09:49:24|0.03227976
09:49:24|0.03223798
09:49:26|0.03223798
09:49:27|0.03223798
09:49:28|0.03223798
09:49:29|0.03227691
09:49:30|0.03227691
09:49:31|0.03227689
09:49:32|0.03227687
09:49:32|0.03227687
09:49:34|0.03227699
09:49:35|0.0323
09:49:36|0.0323
09:49:36|0.03225224
09:49:37|0.03225224
09:49:38|0.03225224
09:49:39|0.03226182
09:49:41|0.03226182
09:49:41|0.03226182
09:49:44|0.03231536
09:49:44|0.03231536
09:49:45|0.03230434
09:49:46|0.03230434
09:49:47|0.03230434
09:49:48|0.03231536
09:49:50|0.03224481
09:49:51|0.03227975
09:49:53|0.03227975
09:49:53|0.03227975
09:49:54|0.03227057
09:49:55|0.03220607
09:49:57|0.03224481
09:49:58|0.03227139
09:49:59|0.0323
09:49:59|0.03230266
09:50:01|0.03230266
09:50:02|0.03231214
09:50:03|0.03231214
09:50:04|0.03227975
09:50:05|0.0323
09:50:06|0.0323
09:50:07|0.03227977
09:50:08|0.03227977
09:50:09|0.03227977
09:50:09|0.03227977
09:50:12|0.03228369
09:50:12|0.03228369
09:50:13|0.03229007
09:50:14|0.03229007
09:50:15|0.03227979
09:50:16|0.03225
09:50:17|0.03225
09:50:18|0.03225
09:50:20|0.0322069
09:50:21|0.03220339
09:50:22|0.03220339
09:50:23|0.03220339
09:50:25|0.0321921
09:50:25|0.0321921
09:50:27|0.03211
09:50:28|0.03215431
09:50:29|0.03215496
09:50:29|0.03214863
09:50:31|0.03214567
09:50:31|0.03214567
09:50:32|0.03218558
09:50:33|0.03218558
09:50:35|0.03218558
09:50:36|0.03216429
09:50:37|0.03216429
09:50:38|0.03216429
09:50:38|0.03211295
09:50:39|0.03211295
09:50:41|0.03216759
09:50:41|0.03216759
09:50:42|0.03216759
09:50:44|0.03214567
09:50:46|0.03219207
09:50:46|0.03219207
09:50:47|0.03219205
09:50:48|0.03219205
09:50:49|0.03219205
09:50:51|0.03219012
09:50:52|0.03219012
09:50:52|0.03219012
09:50:53|0.03219012
09:50:54|0.03219012
09:50:56|0.03217066
09:50:57|0.03217066
09:50:57|0.03217066
09:50:59|0.03217056
09:50:59|0.0321202
09:51:00|0.0321202
09:51:02|0.03216865
09:51:03|0.03216865
09:51:04|0.03216865
09:51:05|0.03215384
09:51:06|0.03215384
09:51:07|0.03205658
09:51:08|0.03202702
09:51:09|0.03202702
09:51:10|0.03211059
09:51:11|0.03211059
09:51:12|0.03211059
09:51:13|0.03203048
09:51:14|0.03203048
09:51:15|0.03209902
09:51:16|0.03209902
09:51:17|0.0321137
09:51:18|0.0321137
09:51:19|0.0321137
09:51:20|0.0321137
09:51:21|0.0321137
09:51:22|0.0321137
09:51:23|0.03209902
09:51:24|0.03209902
09:51:25|0.03209902
09:51:26|0.03209902
09:51:27|0.03209902
09:51:28|0.0320585
09:51:29|0.03205953
09:51:30|0.03205953
09:51:31|0.03203298
09:51:32|0.03206991
09:51:33|0.03206991
09:51:34|0.03206708
09:51:35|0.03209464
09:51:36|0.03209464
09:51:37|0.03209464
09:51:38|0.03209464
09:51:39|0.03217066
09:51:40|0.03217066
09:51:41|0.03217241
09:51:42|0.03217241
09:51:43|0.03217237
09:51:44|0.03217066
09:51:46|0.032192
09:51:47|0.03219199
09:51:49|0.03226577
09:51:51|0.03227977
09:51:51|0.03227977
09:51:52|0.03227977
09:51:53|0.03224613
09:51:54|0.03224613
09:51:55|0.03224613
09:51:56|0.03224613
09:51:57|0.03224613
09:51:58|0.03224815
09:51:59|0.03224815
09:52:00|0.03224815
09:52:01|0.03223555
09:52:02|0.03223555
09:52:04|0.03221454
09:52:05|0.03221454
09:52:05|0.0322892
09:52:07|0.0322892
09:52:07|0.03227778
09:52:10|0.03227778
09:52:11|0.03227381
09:52:12|0.03227381
09:52:13|0.0322853
09:52:14|0.0322853
09:52:16|0.03227977
09:52:16|0.03227381
09:52:17|0.03227381
09:52:18|0.03227381
09:52:19|0.03227381
09:52:20|0.0324
09:52:22|0.0324
09:52:23|0.0324
09:52:24|0.03242389
09:52:25|0.03246152
09:52:26|0.03250719
09:52:27|0.03250719
09:52:28|0.03250719
09:52:29|0.03250727
09:52:30|0.03251109
09:52:31|0.03253345
09:52:32|0.03252296
09:52:33|0.03250728
09:52:34|0.03247081
09:52:35|0.03244969
09:52:36|0.03244969
09:52:37|0.03249652
09:52:38|0.03248504
09:52:39|0.03248504
09:52:40|0.03236791
09:52:41|0.03236769
09:52:42|0.03236769
09:52:43|0.03234513
09:52:44|0.03234513
09:52:45|0.03235556
09:52:46|0.03228095
09:52:47|0.03233838
09:52:49|0.03233932
09:52:50|0.03233932
09:52:51|0.03233932
09:52:53|0.03233932
09:52:53|0.0322658
09:52:54|0.0322658
09:52:56|0.0322658
09:52:57|0.0322943
09:52:58|0.0322943
09:52:59|0.0322943
09:53:00|0.0322943
09:53:01|0.0322943
09:53:02|0.0322658
09:53:03|0.0322658
09:53:04|0.0322943
09:53:05|0.03224229
09:53:06|0.03224229
09:53:07|0.03224229
09:53:08|0.03224229
09:53:09|0.03224229
09:53:10|0.03222975
09:53:11|0.03222975
09:53:12|0.0322658
09:53:13|0.0322658
09:53:14|0.0322658
09:53:15|0.0322658
09:53:16|0.0322658
09:53:17|0.03222974
09:53:19|0.03222974
09:53:20|0.03224229
09:53:21|0.03224229
09:53:21|0.03224229
09:53:22|0.03224229
09:53:23|0.03222974
09:53:25|0.03222974
09:53:26|0.03222974
09:53:27|0.03222974
09:53:28|0.03222974
09:53:29|0.03222974
09:53:30|0.03222974
09:53:31|0.03222974
09:53:32|0.03222974
09:53:33|0.03222974
09:53:34|0.03222974
09:53:35|0.03222974
09:53:36|0.03225617
09:53:38|0.03222974
09:53:38|0.03222974
09:53:40|0.03231339
09:53:41|0.03226351
09:53:42|0.03226351
09:53:43|0.03226351
09:53:44|0.03226351
09:53:45|0.03228503
09:53:46|0.03228503
09:53:47|0.03228503
09:53:49|0.03228503
09:53:49|0.03233924
09:53:51|0.0323771
09:53:52|0.0323771
09:53:53|0.03237017
09:53:54|0.03234236
09:53:55|0.03234236
09:53:56|0.03234236
09:53:58|0.03234236
09:53:59|0.03234236
09:54:00|0.03234236
09:54:00|0.03236998
09:54:02|0.03236998
09:54:03|0.03236998
09:54:04|0.03236998
09:54:06|0.03236998
09:54:07|0.03234235
09:54:08|0.03234235
09:54:09|0.03231537
09:54:10|0.03231537
09:54:12|0.03231536
09:54:12|0.03231536
09:54:13|0.03231536
09:54:14|0.03231536
09:54:15|0.03231536
09:54:16|0.03231536
09:54:17|0.03231536
09:54:18|0.03231536
09:54:19|0.0322934
09:54:20|0.03231537
09:54:21|0.03231537
09:54:22|0.03231537
09:54:23|0.03229341
09:54:24|0.03229341
09:54:25|0.03231537
09:54:26|0.03231537
09:54:28|0.03231537
09:54:29|0.0323951
09:54:30|0.03243243
09:54:31|0.03243243
09:54:31|0.03243243
09:54:33|0.03240844
09:54:34|0.03241292
09:54:34|0.03242012
09:54:36|0.03242012
09:54:36|0.03241695
09:54:38|0.03241292
09:54:38|0.03241292
09:54:40|0.03241292
09:54:40|0.03241292
09:54:42|0.03241292
09:54:43|0.032401
09:54:44|0.03241292
09:54:44|0.03241292
09:54:46|0.03247618
09:54:47|0.03247618
09:54:47|0.03247618
09:54:48|0.03247618
09:54:49|0.03247618
09:54:50|0.03247618
09:54:53|0.03247618
09:54:54|0.03235604
09:54:55|0.03236405
09:54:56|0.03236911
09:54:56|0.03236911
09:54:59|0.0323691
09:54:59|0.03234513
09:55:00|0.03234513
09:55:01|0.03234514
09:55:02|0.03234514
09:55:04|0.03234514
09:55:05|0.03234514
09:55:06|0.03234513
09:55:07|0.03234513
09:55:09|0.03234513
09:55:10|0.03234513
09:55:10|0.03234513
09:55:12|0.03238794
09:55:13|0.03238794
09:55:14|0.03238794
09:55:15|0.03238794
09:55:16|0.03237273
09:55:17|0.03240269
09:55:19|0.03238062
09:55:19|0.03238062
09:55:21|0.03238062
09:55:22|0.03238709
09:55:22|0.03238709
09:55:24|0.03238413
09:55:25|0.03244005
09:55:26|0.03244
09:55:27|0.03244
09:55:28|0.03244
09:55:29|0.0323924
09:55:30|0.0323924
09:55:31|0.0323924
09:55:32|0.0323924
09:55:33|0.0323924
09:55:34|0.0323924
09:55:35|0.03244001
09:55:37|0.03244
09:55:37|0.03244
09:55:38|0.03244
09:55:39|0.03244
09:55:40|0.03244
09:55:41|0.03244
09:55:42|0.03244
09:55:44|0.03244001
09:55:45|0.03244001
09:55:45|0.03244001
09:55:46|0.03244002
09:55:47|0.0324405
09:55:48|0.0324405
09:55:50|0.0324405
09:55:51|0.03247624
09:55:52|0.03244221
09:55:54|0.03244769
09:55:54|0.03244905
09:55:55|0.03244905
09:55:56|0.03244905
09:55:58|0.03244905
09:55:59|0.03244905
09:56:00|0.03244905
09:56:01|0.03244905
09:56:03|0.03244788
09:56:04|0.03245237
09:56:05|0.03248072
09:56:06|0.03262525
09:56:07|0.03258454
09:56:08|0.03259009
09:56:09|0.03259009
09:56:11|0.03259122
09:56:11|0.03259122
09:56:12|0.03259122
09:56:14|0.0325999
09:56:15|0.0325999
09:56:16|0.0325999
09:56:16|0.03260415
09:56:17|0.03260553
09:56:19|0.03260553
09:56:19|0.03260553
09:56:21|0.03260553
09:56:22|0.03260649
09:56:23|0.03260649
09:56:24|0.03260738
09:56:25|0.03260738
09:56:26|0.03260738
09:56:27|0.03260753
09:56:28|0.03261
09:56:29|0.03261
09:56:30|0.03265011
09:56:31|0.03265011
09:56:32|0.03261
09:56:33|0.03261
09:56:34|0.0326275
09:56:35|0.03261
09:56:36|0.03261
09:56:37|0.03261
09:56:38|0.03261
09:56:39|0.03259224
09:56:40|0.03259224
09:56:41|0.03259224
09:56:42|0.03259224
09:56:43|0.03259224
09:56:44|0.03259224
09:56:45|0.03259224
09:56:47|0.03259224
09:56:47|0.03259224
09:56:49|0.03259224
09:56:50|0.03259224
09:56:51|0.03259224
09:56:52|0.03259224
09:56:54|0.03259224
09:56:56|0.03259224
09:56:56|0.03253462
09:56:58|0.03253462
09:56:58|0.03253462
09:57:01|0.032544
09:57:02|0.032544
09:57:03|0.032544
09:57:04|0.032544
09:57:05|0.03253461
09:57:07|0.03254
09:57:08|0.0325444
09:57:09|0.0325444
09:57:09|0.0325444
09:57:11|0.0325444
09:57:12|0.0325444
09:57:12|0.03254441
09:57:14|0.03254441
09:57:15|0.03254441
09:57:16|0.03254441
09:57:17|0.03254441
09:57:17|0.03258965
09:57:18|0.03258965
09:57:19|0.03258965
09:57:21|0.03254442
09:57:22|0.03254442
09:57:23|0.03254442
09:57:23|0.03254442
09:57:24|0.03258965
09:57:26|0.03258965
09:57:27|0.03259224
09:57:28|0.03260553
09:57:29|0.03260553
09:57:30|0.03260553
09:57:31|0.03260553
09:57:32|0.03260553
09:57:33|0.03260553
09:57:33|0.03260553
09:57:35|0.03261
09:57:35|0.03261
09:57:37|0.03259
09:57:38|0.03259
09:57:39|0.03259
09:57:40|0.03258965
09:57:40|0.03258965
09:57:43|0.03258965
09:57:43|0.03258965
09:57:44|0.03258965
09:57:45|0.03258965
09:57:46|0.03258965
09:57:47|0.03258965
09:57:48|0.03258965
09:57:49|0.03258965
09:57:50|0.03258965
09:57:51|0.03258965
09:57:53|0.03258965
09:57:54|0.03258965
09:57:56|0.03258965
09:57:56|0.03258965
09:57:57|0.03258965
09:57:58|0.03260455
09:57:59|0.03254633
09:58:00|0.03254633
09:58:01|0.03254633
09:58:02|0.03255121
09:58:03|0.03255121
09:58:04|0.03255121
09:58:06|0.03255121
09:58:08|0.03255121
09:58:09|0.03255121
09:58:10|0.03258965
09:58:11|0.03258965
09:58:13|0.03258965
09:58:13|0.03258965
09:58:14|0.03258965
09:58:16|0.03263168
09:58:17|0.03263168
09:58:18|0.03259011
09:58:19|0.03259011
09:58:20|0.03259012
09:58:21|0.03259012
09:58:22|0.03259012
09:58:23|0.03259033
09:58:24|0.03259033
09:58:25|0.03259033
09:58:26|0.03259
09:58:27|0.03259
09:58:28|0.03259
09:58:29|0.03259
09:58:30|0.03259012
09:58:31|0.03259013
09:58:32|0.03259013
09:58:33|0.03259013
09:58:34|0.03259013
09:58:35|0.03259013
09:58:36|0.03259013
09:58:37|0.03259013
09:58:38|0.03262968
09:58:39|0.03262968
09:58:40|0.03262968
09:58:41|0.0326294
09:58:43|0.03268116
09:58:43|0.03268116
09:58:44|0.03269524
09:58:46|0.03269524
09:58:46|0.03278972
09:58:47|0.03279
09:58:48|0.03272925
09:58:49|0.03272925
09:58:50|0.03272925
09:58:52|0.03272925
09:58:54|0.03271243
09:58:55|0.03271461
09:58:57|0.03271461
09:58:57|0.03278306
09:58:58|0.03278309
09:59:00|0.0327147
09:59:01|0.0327147
09:59:02|0.0327147
09:59:03|0.0327147
09:59:04|0.03278306
09:59:05|0.03278312
09:59:06|0.03278312
09:59:07|0.03278306
09:59:09|0.03272869
09:59:10|0.03272869
09:59:11|0.03272869
09:59:13|0.03283495
09:59:13|0.03285
09:59:14|0.03285
09:59:15|0.03280839
09:59:16|0.03285
09:59:17|0.0328518
09:59:18|0.0328518
09:59:19|0.03280772
09:59:20|0.03281636
09:59:21|0.03281636
09:59:22|0.03282466
09:59:23|0.03282466
09:59:24|0.03281401
09:59:25|0.0328166
09:59:26|0.0328166
09:59:27|0.03281702
09:59:28|0.03281702
09:59:29|0.03281702
09:59:30|0.03287144
09:59:31|0.03287144
09:59:32|0.03281854
09:59:34|0.03287143
09:59:34|0.03287143
09:59:36|0.03287143
09:59:37|0.03287144
09:59:37|0.03282103
09:59:39|0.03282096
09:59:40|0.03282096
09:59:41|0.03282096
09:59:42|0.03282096
09:59:43|0.03282096
09:59:44|0.03282096
09:59:45|0.03282096
09:59:46|0.03282096
09:59:46|0.03282096
09:59:48|0.03282096
09:59:49|0.03282096
09:59:50|0.03285765
09:59:51|0.03285765
09:59:52|0.03282096
09:59:52|0.03282096
09:59:55|0.03285775
09:59:56|0.03282096
09:59:58|0.03282096
09:59:59|0.03283713
09:59:59|0.03283713
10:00:02|0.03283713
10:00:02|0.033
10:00:04|0.03290157
10:00:05|0.03290008
10:00:06|0.03296246
10:00:07|0.03294795
10:00:08|0.032954
10:00:10|0.03297305
10:00:10|0.03301932
10:00:11|0.03300603
10:00:12|0.03307285
10:00:13|0.0329801
10:00:14|0.03303791
10:00:15|0.033
10:00:16|0.033
10:00:17|0.033
10:00:18|0.033
10:00:19|0.033
10:00:21|0.033
10:00:21|0.033
10:00:22|0.03306625
10:00:23|0.03300003
10:00:24|0.03300005
10:00:25|0.03300002
10:00:26|0.03306871
10:00:27|0.03300877
10:00:28|0.03300004
10:00:29|0.03298732
10:00:31|0.03293944
10:00:32|0.03293944
10:00:33|0.03293944
10:00:34|0.03293944
10:00:35|0.03295877
10:00:36|0.03295877
10:00:37|0.03287278
10:00:38|0.03287278
10:00:39|0.03287146
10:00:40|0.03292
10:00:41|0.03292
10:00:42|0.03292
10:00:43|0.03292
10:00:44|0.03286818
10:00:45|0.03283966
10:00:46|0.03283966
10:00:47|0.03291658
10:00:48|0.03291658
10:00:49|0.03291658
10:00:50|0.03287278
10:00:51|0.03283966
10:00:52|0.03284366
10:00:53|0.03284366
10:00:54|0.03290764
10:00:55|0.03292672
10:00:56|0.03292672
10:00:57|0.03285486
10:00:58|0.03285486
10:00:59|0.03285486
10:01:00|0.03285486
10:01:01|0.03289999
10:01:02|0.03289999
10:01:03|0.03289999
10:01:04|0.03289999
10:01:05|0.0329
10:01:06|0.0329
10:01:07|0.0328647
10:01:08|0.0328647
10:01:09|0.0328647
10:01:10|0.03286471
10:01:11|0.03286471
10:01:12|0.03286471
10:01:13|0.03286787
10:01:14|0.03286787
10:01:15|0.03286787
10:01:16|0.03286787
10:01:17|0.03286787
10:01:18|0.03286787
10:01:19|0.03288206
10:01:20|0.0328774
10:01:22|0.0328774
10:01:22|0.0328774
10:01:24|0.03294269
10:01:25|0.03293853
10:01:26|0.03293853
10:01:27|0.03293853
10:01:28|0.03293853
10:01:29|0.03293853
10:01:30|0.03288207
10:01:31|0.03288207
10:01:32|0.03288207
10:01:33|0.03288207
10:01:34|0.03288207
10:01:35|0.03288207
10:01:36|0.03288308
10:01:37|0.03288308
10:01:38|0.03288308
10:01:39|0.03288308
10:01:40|0.03288308
10:01:41|0.03288444
10:01:42|0.03288444
10:01:43|0.03287885
10:01:44|0.03286923
10:01:45|0.0328647
10:01:46|0.0328647
10:01:47|0.0328647
10:01:48|0.03284709
10:01:49|0.03285224
10:01:50|0.03285684
10:01:51|0.03285684
10:01:52|0.03285684
10:01:54|0.03282
10:01:55|0.03282
10:01:56|0.03282
10:01:58|0.03282
10:01:59|0.03282
10:02:00|0.03281632
10:02:02|0.03281632
10:02:02|0.03281632
10:02:03|0.03281554
10:02:05|0.03282
10:02:06|0.03282
10:02:07|0.03282
10:02:07|0.03282
10:02:09|0.03284141
10:02:10|0.03284141
10:02:11|0.03284141
10:02:11|0.03284141
10:02:12|0.03281633
10:02:14|0.03281633
10:02:15|0.03281633
10:02:16|0.03281633
10:02:17|0.03281633
10:02:19|0.03281633
10:02:20|0.03281633
10:02:21|0.03281633
10:02:21|0.03281633
10:02:22|0.0328
10:02:24|0.03277739
10:02:24|0.03277739
10:02:25|0.03277739
10:02:27|0.03277739
10:02:27|0.03277739
10:02:29|0.03277739
10:02:30|0.03276918
10:02:31|0.03275983
10:02:31|0.0327733
10:02:33|0.0327733
10:02:34|0.0327733
10:02:34|0.03275
10:02:36|0.03275
10:02:36|0.03270899
10:02:37|0.03276269
10:02:38|0.03276376
10:02:40|0.03270591
10:02:40|0.03270591
10:02:41|0.03270591
10:02:42|0.03270591
10:02:44|0.03270591
10:02:44|0.03263967
10:02:45|0.03263967
10:02:47|0.03263966
10:02:48|0.03263513
10:02:49|0.03263097
10:02:49|0.03257927
10:02:51|0.03257927
10:02:51|0.03257927
10:02:52|0.0326294
10:02:53|0.0326258
10:02:54|0.0326258
10:02:56|0.0326258
10:02:57|0.0326258
10:02:59|0.0326258
10:03:00|0.0326258
10:03:01|0.03257926
10:03:02|0.03257926
10:03:03|0.032544
10:03:04|0.032544
10:03:06|0.03257924
10:03:07|0.03257924
10:03:08|0.03257924
10:03:10|0.03257924
10:03:11|0.03254401
10:03:13|0.0325792
10:03:13|0.03254401
10:03:14|0.03254199
10:03:15|0.03254401
10:03:16|0.0325
10:03:17|0.03247658
10:03:18|0.03245965
10:03:19|0.03245965
10:03:20|0.03245965
10:03:21|0.03292178
10:03:22|0.03286136
10:03:23|0.03287635
10:03:24|0.03283467
10:03:25|0.03283093
10:03:26|0.03286818
10:03:27|0.03286539
10:03:28|0.03286539
10:03:29|0.03284244
10:03:30|0.03281447
10:03:31|0.03281733
10:03:32|0.03281733
10:03:33|0.03284244
10:03:34|0.03284244
10:03:35|0.03284244
10:03:36|0.03284244
10:03:37|0.03284244
10:03:38|0.03287636
10:03:39|0.03289997
10:03:40|0.03289994
10:03:41|0.03285064
10:03:42|0.03293258
10:03:43|0.03285076
10:03:44|0.03285077
10:03:45|0.03289553
10:03:46|0.03289553
10:03:47|0.03289552
10:03:48|0.03291371
10:03:49|0.03291371
10:03:50|0.03291728
10:03:51|0.03286429
10:03:52|0.03284246
10:03:53|0.03284246
10:03:54|0.03287943
10:03:55|0.03288915
10:03:56|0.03288546
10:03:57|0.03282691
10:03:59|0.03281259
10:03:59|0.03283967
10:04:01|0.0328269
10:04:02|0.03280635
10:04:03|0.032828
10:04:04|0.032828
10:04:05|0.03287277
10:04:05|0.03287277
10:04:08|0.03287277
10:04:09|0.03287353
10:04:10|0.03287353
10:04:11|0.03289553
10:04:12|0.03287353
10:04:13|0.03284208
10:04:14|0.03282691
10:04:15|0.03277198
10:04:16|0.03277198
10:04:17|0.03283001
10:04:19|0.03277198
10:04:19|0.03283001
10:04:20|0.03283137
10:04:21|0.03283137
10:04:22|0.03283137
10:04:23|0.03283137
10:04:24|0.03283137
10:04:25|0.0328069
10:04:26|0.03282596
10:04:28|0.03282596
10:04:29|0.03283998
10:04:30|0.0328593
10:04:31|0.03282393
10:04:32|0.03282393
10:04:34|0.03282202
10:04:34|0.03282202
10:04:35|0.03282202
10:04:36|0.03282202
10:04:38|0.03282202
10:04:38|0.03277198
10:04:40|0.03279314
10:04:41|0.03279314
10:04:42|0.03274006
10:04:43|0.03274006
10:04:44|0.03277232
10:04:45|0.03277232
10:04:46|0.03274007
10:04:47|0.03274007
10:04:48|0.03272893
10:04:49|0.03272893
10:04:50|0.03272893
10:04:51|0.03272893
10:04:52|0.03272893
10:04:53|0.03272893
10:04:54|0.03272893
10:04:55|0.03273996
10:04:56|0.03273994
10:04:57|0.03273994
10:04:58|0.03265853
10:05:00|0.03265
10:05:00|0.03265
10:05:02|0.03265853
10:05:04|0.03265853
10:05:05|0.03269028
10:05:06|0.03269028
10:05:07|0.03269028
10:05:08|0.03269028
10:05:09|0.03269028
10:05:11|0.0327
10:05:12|0.0327
10:05:13|0.0327
10:05:14|0.0327
10:05:16|0.0327
10:05:17|0.03275382
10:05:17|0.03276111
10:05:19|0.03276111
10:05:19|0.03276111
10:05:20|0.03276111
10:05:21|0.03276111
10:05:23|0.03276111
10:05:23|0.03276111
10:05:24|0.03279313
10:05:25|0.03279313
10:05:27|0.03279313
10:05:27|0.03272988
10:05:33|0.03272988
10:05:34|0.03272988
10:05:35|0.03272988
10:05:36|0.03273561
10:05:37|0.03273561
10:05:39|0.03273561
10:05:39|0.03273561
10:05:40|0.03273566
10:05:41|0.03273566
10:05:42|0.03273566
10:05:43|0.03273566
10:05:45|0.03273117
10:05:45|0.03273117
10:05:47|0.03273117
10:05:47|0.03273117
10:05:49|0.03273117
10:05:50|0.03273117
10:05:51|0.03273117
10:05:51|0.03273117
10:05:52|0.03274
10:05:53|0.03274
10:05:55|0.03278813
10:05:55|0.03274
10:05:57|0.03274
10:05:58|0.03274
10:05:58|0.03274
10:06:01|0.03274
10:06:01|0.03274
10:06:02|0.03274
10:06:04|0.03278369
10:06:05|0.03278369
10:06:06|0.03278369
10:06:07|0.03278369
10:06:08|0.03278369
10:06:09|0.03278369
10:06:10|0.03278369
10:06:12|0.03278344
10:06:12|0.03278344
10:06:14|0.03268557
10:06:14|0.03268557
10:06:16|0.03267526
10:06:16|0.03267526
10:06:18|0.03267527
10:06:19|0.03266387
10:06:20|0.03272691
10:06:20|0.03267526
10:06:22|0.0327268
10:06:22|0.0327268
10:06:24|0.0327268
10:06:24|0.0327268
10:06:26|0.0327268
10:06:26|0.0327268
10:06:28|0.03273
10:06:28|0.03273
10:06:30|0.03273
10:06:30|0.03273
10:06:32|0.03267712
10:06:33|0.03267712
10:06:35|0.03267712
10:06:36|0.03267712
10:06:37|0.03267712
10:06:38|0.03267712
10:06:39|0.03267712
10:06:40|0.0327268
10:06:41|0.0327268
10:06:42|0.0327268
10:06:43|0.0327268
10:06:43|0.0327268
10:06:44|0.03267712
10:06:45|0.03267712
10:06:47|0.03267712
10:06:48|0.03267712
10:06:48|0.03267712
10:06:49|0.03267712
10:06:50|0.03262659
10:06:51|0.03262659
10:06:53|0.03262659
10:06:53|0.03260024
10:06:54|0.03255
10:06:55|0.03255
10:06:56|0.03255
10:06:58|0.03245001
10:06:59|0.03245001
10:07:00|0.03245001
10:07:02|0.03245001
10:07:02|0.03245001
10:07:04|0.03248972
10:07:05|0.03246157
10:07:06|0.03246157
10:07:06|0.03247621
10:07:08|0.03245001
10:07:08|0.03247618
10:07:10|0.0324
10:07:11|0.03238374
10:07:12|0.03241241
10:07:13|0.03241212
10:07:14|0.03231034
10:07:15|0.03228584
10:07:16|0.03220001
10:07:17|0.03220001
10:07:18|0.03224204
10:07:19|0.03224204
10:07:20|0.03224204
10:07:21|0.03225981
10:07:22|0.03225981
10:07:23|0.03224204
10:07:24|0.03229755
10:07:25|0.03229999
10:07:27|0.03221324
10:07:27|0.03221324
10:07:28|0.03214945
10:07:30|0.03220697
10:07:31|0.03221
10:07:32|0.03214316
10:07:33|0.03214316
10:07:34|0.03219514
10:07:35|0.03208449
10:07:36|0.03207527
10:07:37|0.03213823
10:07:38|0.03213822
10:07:39|0.03217513
10:07:40|0.03219788
10:07:41|0.03219788
10:07:43|0.03221349
10:07:44|0.03221349
10:07:44|0.03215629
10:07:45|0.03215629
10:07:46|0.03215629
10:07:48|0.03216812
10:07:48|0.03221349
10:07:49|0.03221454
10:07:51|0.03221454
10:07:51|0.03221454
10:07:52|0.03221454
10:07:53|0.03221454
10:07:54|0.03221454
10:07:55|0.0322001
10:07:57|0.0322
10:07:58|0.0322
10:07:59|0.0322
10:08:00|0.0322
10:08:01|0.03220001
10:08:03|0.0322
10:08:03|0.0322
10:08:05|0.0322
10:08:06|0.03215615
10:08:08|0.03219993
10:08:08|0.0322
10:08:10|0.0322
10:08:12|0.03224229
10:08:13|0.03224229
10:08:14|0.03224229
10:08:14|0.03224229
10:08:16|0.03226391
10:08:16|0.03226391
10:08:17|0.03226391
10:08:18|0.03226391
10:08:20|0.03224229
10:08:21|0.03224229
10:08:22|0.03224229
10:08:23|0.03224229
10:08:24|0.03224229
10:08:25|0.03224229
10:08:26|0.03220606
10:08:27|0.03220606
10:08:28|0.03224221
10:08:30|0.03219255
10:08:30|0.03218442
10:08:32|0.03218442
10:08:33|0.03218442
10:08:33|0.03218442
10:08:35|0.03218442
10:08:36|0.03224226
10:08:37|0.03219573
10:08:38|0.0322422
10:08:39|0.0322422
10:08:40|0.03224229
10:08:41|0.03224229
10:08:42|0.03220136
10:08:43|0.03220136
10:08:44|0.03220136
10:08:45|0.03220335
10:08:46|0.03220335
10:08:47|0.03220335
10:08:48|0.03220335
10:08:49|0.03220335
10:08:50|0.0321844
10:08:51|0.0321844
10:08:52|0.0321844
10:08:53|0.03220136
10:08:54|0.03220136
10:08:55|0.03224226
10:08:56|0.03224225
10:08:58|0.03219425
10:08:59|0.03219425
10:08:59|0.03219425
10:09:01|0.03219425
10:09:02|0.03224208
10:09:03|0.03224208
10:09:05|0.03224208
10:09:06|0.03217493
10:09:08|0.03224208
10:09:10|0.03217854
10:09:10|0.0322
10:09:11|0.0322
10:09:13|0.03217887
10:09:14|0.03224229
10:09:15|0.03224229
10:09:16|0.03224204
10:09:17|0.03224201
10:09:18|0.03224201
10:09:18|0.03218162
10:09:19|0.03218162
10:09:20|0.03218162
10:09:22|0.03218162
10:09:23|0.03218162
10:09:24|0.03217962
10:09:24|0.03224185
10:09:26|0.03224185
10:09:26|0.03224185
10:09:28|0.03224185
10:09:29|0.03224185
10:09:30|0.03224185
10:09:32|0.03224105
10:09:32|0.03224105
10:09:33|0.03224192
10:09:34|0.03224192
10:09:36|0.03224192
10:09:37|0.03221052
10:09:38|0.03221052
10:09:39|0.03235809
10:09:39|0.03235809
10:09:41|0.03235949
10:09:41|0.03235949
10:09:42|0.03236906
10:09:45|0.03236906
10:09:45|0.03236906
10:09:46|0.03239634
10:09:47|0.03238846
10:09:48|0.03238843
10:09:49|0.03238905
10:09:50|0.0324
10:09:51|0.0324
10:09:52|0.0324
10:09:53|0.03247985
10:09:54|0.03241168
10:09:55|0.03249367
10:09:56|0.03249367
10:09:57|0.03249367
10:09:58|0.03249367
10:09:59|0.03249367
10:10:00|0.03249367
10:10:01|0.03249367
10:10:02|0.03241195
10:10:04|0.032412
10:10:06|0.03241174
10:10:06|0.03241174
10:10:07|0.03241174
10:10:08|0.03241174
10:10:09|0.03241174
10:10:11|0.03241174
10:10:12|0.03241174
10:10:13|0.03231752
10:10:15|0.03231537
10:10:15|0.03231537
10:10:16|0.03231537
10:10:17|0.03238402
10:10:18|0.03231536
10:10:19|0.03231536
10:10:20|0.03231536
10:10:21|0.03231536
10:10:22|0.03231536
10:10:23|0.03231536
10:10:24|0.03231536
10:10:25|0.03231536
10:10:26|0.03227978
10:10:27|0.03231537
10:10:29|0.03231537
10:10:30|0.03231536
10:10:31|0.03238547
10:10:32|0.03228013
10:10:33|0.03228013
10:10:34|0.03228013
10:10:35|0.03228013
10:10:36|0.03233614
10:10:37|0.03233614
10:10:38|0.03233614
10:10:39|0.03228009
10:10:40|0.03232633
10:10:41|0.03232166
10:10:42|0.03232166
10:10:43|0.03232855
10:10:44|0.03232855
10:10:45|0.03232855
10:10:46|0.03232855
10:10:47|0.03232855
10:10:48|0.0322801
10:10:49|0.0322801
10:10:50|0.0322801
10:10:51|0.03226392
10:10:53|0.03222386
10:10:53|0.03222385
10:10:54|0.03222385
10:10:55|0.03222385
10:10:57|0.03222386
10:10:57|0.03222386
10:10:58|0.03222386
10:10:59|0.03222386
10:11:00|0.0322
10:11:01|0.0322
10:11:03|0.0322
10:11:03|0.03222386
10:11:05|0.03220493
10:11:05|0.03220493
10:11:07|0.03216536
10:11:08|0.0321488
10:11:09|0.03219082
10:11:10|0.03219082
10:11:11|0.03219082
10:11:12|0.0321488
10:11:13|0.03218996
10:11:14|0.03218997
10:11:15|0.03214882
10:11:16|0.03219998
10:11:17|0.03213999
10:11:18|0.03213999
10:11:20|0.03210384
10:11:21|0.03210384
10:11:21|0.03210384
10:11:23|0.03210384
10:11:23|0.03210384
10:11:24|0.03210384
10:11:25|0.03213999
10:11:26|0.03213999
10:11:27|0.03217042
10:11:28|0.03217042
10:11:30|0.03217796
10:11:30|0.03218429
10:11:31|0.03212254
10:11:33|0.03219018
10:11:33|0.03219018
10:11:35|0.03219018
10:11:36|0.03219018
10:11:36|0.03219018
10:11:38|0.03219018
10:11:39|0.03212312
10:11:39|0.0322308
10:11:40|0.03221677
10:11:41|0.03221677
10:11:42|0.03221677
10:11:43|0.03224229
10:11:44|0.03224229
10:11:46|0.03219094
10:11:47|0.03219094
10:11:48|0.03219094
10:11:49|0.03219094
10:11:50|0.03220154
10:11:51|0.03220154
10:11:52|0.03219095
10:11:53|0.03224468
10:11:54|0.03224468
10:11:55|0.03224255
10:11:57|0.03224255
10:11:58|0.03219018
10:11:58|0.03219018
10:12:00|0.0322
10:12:01|0.03216921
10:12:02|0.03216921
10:12:02|0.03216921
10:12:04|0.03216921
10:12:06|0.03216921
10:12:06|0.03216921
10:12:08|0.03216921
10:12:09|0.03216921
10:12:10|0.03214947
10:12:11|0.03219166
10:12:12|0.03214948
10:12:14|0.03216921
10:12:14|0.03216921
10:12:15|0.03216921
10:12:16|0.03212256
10:12:17|0.03212256
10:12:19|0.03211529
10:12:20|0.03211529
10:12:22|0.03208449
10:12:22|0.03205658
10:12:23|0.03200155
10:12:24|0.032
10:12:25|0.032
10:12:26|0.032
10:12:28|0.032
10:12:29|0.03207811
10:12:30|0.03207811
10:12:30|0.03209614
10:12:32|0.0321
10:12:33|0.03202412
10:12:34|0.03202412
10:12:35|0.03202412
10:12:36|0.03202412
10:12:37|0.03202412
10:12:38|0.03202412
10:12:40|0.03202412
10:12:40|0.03202412
10:12:41|0.03202412
10:12:42|0.0320711
10:12:43|0.0320711
10:12:44|0.03200126
10:12:45|0.03200126
10:12:46|0.03200182
10:12:47|0.03200182
10:12:48|0.03200182
10:12:49|0.03200182
10:12:50|0.03200182
10:12:51|0.03200182
10:12:52|0.03200182
10:12:53|0.03200182
10:12:54|0.03202412
10:12:55|0.03202413
10:12:57|0.03206952
10:12:58|0.03206952
10:12:58|0.03206952
10:12:59|0.03206952
10:13:00|0.03206826
10:13:02|0.03206826
10:13:02|0.03202412
10:13:03|0.03202412
10:13:04|0.032
10:13:06|0.03202412
10:13:07|0.03202412
10:13:09|0.03202412
10:13:10|0.03209614
10:13:10|0.03209614
10:13:12|0.03209614
10:13:13|0.03209614
10:13:14|0.03209614
10:13:15|0.03204143
10:13:16|0.03209613
10:13:17|0.03209614
10:13:18|0.03209614
10:13:19|0.03206952
10:13:21|0.03209614
10:13:22|0.03209614
10:13:23|0.03212807
10:13:24|0.03212807
10:13:25|0.03212807
10:13:26|0.03212807
10:13:27|0.03216297
10:13:28|0.03208883
10:13:29|0.03208883
10:13:30|0.03208883
10:13:31|0.03213977
10:13:32|0.03213977
10:13:33|0.03213977
10:13:34|0.03214988
10:13:35|0.03214988
10:13:36|0.03214988
10:13:37|0.03209485
10:13:38|0.03216292
10:13:39|0.03216292
10:13:40|0.03214987
10:13:41|0.03214987
10:13:42|0.03214987
10:13:43|0.03214987
10:13:44|0.03214987
10:13:45|0.03214987
10:13:46|0.03214987
10:13:47|0.03214987
10:13:48|0.03214987
10:13:49|0.03214987
10:13:50|0.03214987
10:13:51|0.03214987
10:13:52|0.03214987
10:13:53|0.03216292
10:13:54|0.03216292
10:13:55|0.03216921
10:13:56|0.03216921
10:13:57|0.03216921
10:13:58|0.03216921
10:13:59|0.03216921
10:14:00|0.03216291
10:14:02|0.03211633
10:14:02|0.03211633
10:14:03|0.03211633
10:14:04|0.03210928
10:14:06|0.03216952
10:14:07|0.03216952
10:14:08|0.03216952
10:14:09|0.03216952
10:14:11|0.0322
10:14:11|0.0322
10:14:12|0.03215222
10:14:13|0.03219968
10:14:14|0.03215063
10:14:15|0.03215062
10:14:17|0.03215062
10:14:18|0.03219961
10:14:20|0.03219961
10:14:21|0.03219961
10:14:22|0.03219961
10:14:23|0.03219961
10:14:24|0.03215069
10:14:26|0.03215068
10:14:26|0.03215068
10:14:27|0.03215068
10:14:28|0.03215068
10:14:29|0.03215068
10:14:30|0.03215068
10:14:31|0.03215068
10:14:32|0.03215068
10:14:34|0.0321507
10:14:34|0.0321507
10:14:36|0.0321507
10:14:37|0.03215068
10:14:38|0.03215068
10:14:39|0.03215068
10:14:40|0.03215068
10:14:41|0.03215068
10:14:42|0.03215068
10:14:43|0.03215068
10:14:44|0.03215068
10:14:45|0.03215068
10:14:47|0.03215068
10:14:48|0.03215068
10:14:49|0.03215068
10:14:49|0.03215068
10:14:50|0.03215068
10:14:51|0.03215068
10:14:53|0.03215068
10:14:54|0.03215068
10:14:55|0.03215068
10:14:55|0.03215068
10:14:56|0.03215068
10:14:58|0.0321507
10:14:59|0.03215069
10:14:59|0.03215069
10:15:00|0.03215069
10:15:01|0.03215069
10:15:02|0.03215069
10:15:03|0.03215069
10:15:05|0.03215069
10:15:05|0.03215069
10:15:07|0.03215069
10:15:08|0.03218
10:15:09|0.03218
10:15:10|0.03226067
10:15:11|0.03226067
10:15:12|0.03228097
10:15:13|0.03228097
10:15:14|0.03225932
10:15:15|0.03224229
10:15:16|0.03219265
10:15:17|0.03219265
10:15:19|0.03227918
10:15:19|0.03227918
10:15:21|0.03230504
10:15:22|0.03231816
10:15:22|0.03231816
10:15:24|0.03227377
10:15:25|0.03225811
10:15:26|0.0323098
10:15:27|0.0323098
10:15:28|0.03222481
10:15:29|0.03227325
10:15:30|0.0322514
10:15:31|0.0322514
10:15:32|0.03227916
10:15:33|0.03227888
10:15:34|0.03227888
10:15:35|0.03227888
10:15:36|0.03227888
10:15:37|0.03227888
10:15:38|0.03227888
10:15:39|0.03227888
10:15:40|0.03227888
10:15:41|0.03227875
10:15:42|0.03222499
10:15:43|0.03222499
10:15:44|0.0322359
10:15:45|0.0322359
10:15:46|0.03222499
10:15:47|0.03221666
10:15:48|0.03221666
10:15:49|0.03221666
10:15:50|0.0322359
10:15:51|0.0322359
10:15:52|0.0322359
10:15:53|0.03223584
10:15:54|0.03227228
10:15:56|0.03227228
10:15:56|0.03227228
10:15:57|0.03227228
10:15:58|0.03227228
10:15:59|0.03227918
10:16:01|0.0322806
10:16:01|0.0322806
10:16:03|0.0322806
10:16:03|0.0322806
10:16:04|0.0322806
10:16:05|0.03228252
10:16:06|0.0322827
10:16:07|0.03228253
10:16:09|0.03228005
10:16:11|0.03228005
10:16:11|0.0322806
10:16:12|0.0322806
10:16:14|0.0322806
10:16:14|0.0322806
10:16:16|0.03228254
10:16:16|0.03228254
10:16:17|0.03228254
10:16:18|0.03228254
10:16:20|0.03228254
10:16:20|0.03228254
10:16:21|0.03228254
10:16:23|0.03228254
10:16:23|0.03228264
10:16:25|0.03228001
10:16:26|0.03228001
10:16:27|0.03228001
10:16:29|0.03228001
10:16:29|0.03228001
10:16:30|0.03228001
10:16:32|0.03223
10:16:32|0.03223
10:16:34|0.03223
10:16:34|0.03223
10:16:35|0.03223
10:16:37|0.03223
10:16:37|0.03222998
10:16:38|0.03222998
10:16:40|0.03222998
10:16:41|0.03222998
10:16:42|0.03222998
10:16:43|0.0322399
10:16:44|0.0322399
10:16:45|0.0322399
10:16:46|0.03221455
10:16:47|0.03221455
10:16:48|0.0322399
10:16:50|0.03223
10:16:50|0.03223
10:16:51|0.03221454
10:16:52|0.03221454
10:16:53|0.032199
10:16:55|0.032199
10:16:56|0.032199
10:16:56|0.032199
10:16:58|0.032199
10:16:58|0.032199
10:16:59|0.03220968
10:17:01|0.03214945
10:17:01|0.03214318
10:17:03|0.03219898
10:17:04|0.03201959
10:17:05|0.0321724
10:17:06|0.03215
10:17:07|0.03215
10:17:09|0.03215
10:17:09|0.03215
10:17:11|0.03218815
10:17:13|0.03218815
10:17:14|0.03218815
10:17:15|0.03215001
10:17:16|0.03215001
10:17:17|0.03215001
10:17:17|0.03218853
10:17:19|0.03218853
10:17:20|0.03218853
10:17:22|0.03219899
10:17:23|0.03219899
10:17:23|0.03219899
10:17:25|0.03219899
10:17:25|0.03219899
10:17:26|0.03219899
10:17:27|0.03219899
10:17:29|0.03219899
10:17:30|0.03219899
10:17:31|0.03219276
10:17:33|0.03219276
10:17:33|0.03219276
10:17:34|0.03219895
10:17:35|0.03219895
10:17:36|0.03215108
10:17:37|0.03215108
10:17:38|0.032151
10:17:39|0.032151
10:17:40|0.032151
10:17:41|0.032151
10:17:42|0.032151
10:17:43|0.032151
10:17:45|0.032151
10:17:45|0.032151
10:17:47|0.032151
10:17:47|0.032151
10:17:49|0.03218146
10:17:50|0.032151
10:17:51|0.032151
10:17:53|0.032151
10:17:53|0.03224229
10:17:55|0.03224229
10:17:55|0.03224229
10:17:56|0.03224229
10:17:59|0.03220435
10:17:59|0.03220435
10:18:00|0.03219779
10:18:01|0.03219779
10:18:02|0.03219779
10:18:03|0.03219779
10:18:04|0.03219779
10:18:05|0.03219779
10:18:06|0.03219779
10:18:07|0.03224468
10:18:08|0.03229778
10:18:09|0.03231034
10:18:11|0.03231034
10:18:11|0.03231034
10:18:14|0.03231034
10:18:15|0.03231034
10:18:15|0.03234258
10:18:17|0.03233052
10:18:17|0.03233052
10:18:19|0.03233052
10:18:20|0.03233052
10:18:21|0.03233793
10:18:21|0.03238844
10:18:22|0.03238844
10:18:23|0.03238844
10:18:24|0.03238844
10:18:26|0.03238844
10:18:27|0.03234862
10:18:28|0.03234862
10:18:29|0.03239892
10:18:29|0.03239892
10:18:30|0.03239892
10:18:31|0.03239892
10:18:33|0.03239892
10:18:34|0.03239892
10:18:35|0.03233205
10:18:36|0.03233205
10:18:37|0.03233067
10:18:38|0.03233406
10:18:39|0.03233406
10:18:40|0.03233349
10:18:41|0.03233256
10:18:42|0.03233068
10:18:43|0.03233068
10:18:44|0.03233068
10:18:45|0.03233349
10:18:45|0.03233349
10:18:46|0.03233349
10:18:48|0.03233349
10:18:49|0.03239119
10:18:50|0.03239119
10:18:50|0.03239119
10:18:51|0.03231536
10:18:53|0.03231536
10:18:54|0.03233354
10:18:54|0.03233354
10:18:56|0.03229468
10:18:57|0.03231534
10:18:58|0.03231534
10:18:59|0.03237042
10:18:59|0.03229566
10:19:01|0.03229581
10:19:02|0.03229544
10:19:03|0.03229544
10:19:04|0.03229544
10:19:05|0.03229544
10:19:06|0.03229468
10:19:06|0.03229468
10:19:07|0.03229468
10:19:08|0.03229468
10:19:09|0.03229468
10:19:11|0.03229468
10:19:11|0.03229468
10:19:14|0.03229468
10:19:15|0.03226281
10:19:16|0.03226281
10:19:17|0.03226281
10:19:17|0.03226281
10:19:18|0.03226281
10:19:21|0.03229443
10:19:22|0.03229443
10:19:24|0.03226281
10:19:25|0.03226281
10:19:25|0.03226281
10:19:26|0.03226281
10:19:27|0.03226281
10:19:28|0.03226281
10:19:30|0.03226281
10:19:31|0.03226281
10:19:32|0.03226281
10:19:33|0.03226281
10:19:34|0.03226281
10:19:35|0.03226281
10:19:37|0.03228664
10:19:37|0.03228664
10:19:38|0.03226281
10:19:40|0.03226281
10:19:40|0.03226281
10:19:42|0.03224229
10:19:43|0.03222056
10:19:43|0.03222058
10:19:44|0.03222058
10:19:46|0.03222058
10:19:47|0.03222058
10:19:48|0.03222058
10:19:49|0.03222058
10:19:50|0.03222058
10:19:51|0.03221455
10:19:52|0.03221455
10:19:53|0.03221455
10:19:54|0.03221455
10:19:55|0.03221455
10:19:56|0.03221455
10:19:57|0.03221455
10:19:58|0.03221455
10:20:00|0.03222046
10:20:00|0.0322
10:20:01|0.03221454
10:20:03|0.03221454
10:20:04|0.03221447
10:20:05|0.03221454
10:20:05|0.03221454
10:20:06|0.03221454
10:20:08|0.03221454
10:20:09|0.03221454
10:20:09|0.03221454
10:20:10|0.03221454
10:20:12|0.03221454
10:20:13|0.03222374
10:20:15|0.03222374
10:20:16|0.03222374
10:20:18|0.03222374
10:20:18|0.03222374
10:20:20|0.03222374
10:20:20|0.03222374
10:20:21|0.03222374
10:20:23|0.03221465
10:20:24|0.03221465
10:20:25|0.03221465
10:20:26|0.03221465
10:20:26|0.03221465
10:20:28|0.03221465
10:20:28|0.03221466
10:20:30|0.03221466
10:20:31|0.03221465
10:20:32|0.03221465
10:20:32|0.03221465
10:20:34|0.03221456
10:20:34|0.03221456
10:20:36|0.03221456
10:20:37|0.03221465
10:20:37|0.03221465
10:20:39|0.03221457
10:20:39|0.03221457
10:20:41|0.03221457
10:20:42|0.03221457
10:20:43|0.03221457
10:20:44|0.03221457
10:20:45|0.03221457
10:20:46|0.03221457
10:20:47|0.03226706
10:20:48|0.03227977
10:20:49|0.03228198
10:20:50|0.03228198
10:20:51|0.03231536
10:20:52|0.03234512
10:20:53|0.03234512
10:20:54|0.03234512
10:20:55|0.03237191
10:20:56|0.03237191
10:20:57|0.03237191
10:20:58|0.03239868
10:20:59|0.03231926
10:21:00|0.03231926
10:21:01|0.03231926
10:21:02|0.03231926
10:21:03|0.03231926
10:21:04|0.03231926
10:21:05|0.03231926
10:21:06|0.03231926
10:21:07|0.03231926
10:21:08|0.03231926
10:21:09|0.03238962
10:21:10|0.03239187
10:21:11|0.03239187
10:21:12|0.0323194
10:21:13|0.0323194
10:21:14|0.03231942
10:21:16|0.03231941
10:21:17|0.03231941
10:21:20|0.03231941
10:21:20|0.03231941
10:21:21|0.03231941
10:21:22|0.03231941
10:21:23|0.03238385
10:21:25|0.03231941
10:21:26|0.03238381
10:21:27|0.03238381
10:21:28|0.03238381
10:21:29|0.03238381
10:21:30|0.03231944
10:21:31|0.03231944
10:21:32|0.03231945
10:21:33|0.03231945
10:21:34|0.03231945
10:21:35|0.03231945
10:21:36|0.03231945
10:21:37|0.03231928
10:21:38|0.03231928
10:21:40|0.03231928
10:21:40|0.03231928
10:21:42|0.03231928
10:21:43|0.03231928
10:21:44|0.03231928
10:21:45|0.03231928
10:21:46|0.03236241
10:21:47|0.03236241
10:21:48|0.03236241
10:21:49|0.03236241
10:21:50|0.03236241
10:21:51|0.03236241
10:21:52|0.03236241
10:21:53|0.03236241
10:21:54|0.03236241
10:21:55|0.03236241
10:21:56|0.03236241
10:21:57|0.03238295
10:21:58|0.03231944
10:21:59|0.03231945
10:22:00|0.03231945
10:22:01|0.03231945
10:22:02|0.03231945
10:22:03|0.03231945
10:22:04|0.03231945
10:22:05|0.03231945
10:22:06|0.03231945
10:22:07|0.03231945
10:22:08|0.03231945
10:22:09|0.03231945
10:22:10|0.03231945
10:22:11|0.03231945
10:22:12|0.03231945
10:22:13|0.03231945
10:22:14|0.03231945
10:22:16|0.03231945
10:22:17|0.03231945
10:22:18|0.03231945
10:22:19|0.03231945
10:22:20|0.03231945
10:22:21|0.03231945
10:22:22|0.0323659
10:22:23|0.0323659
10:22:24|0.0323659
10:22:25|0.0323659
10:22:26|0.0323659
10:22:27|0.03231955
10:22:29|0.03231945
10:22:30|0.03236228
10:22:31|0.03236227
10:22:33|0.03236227
10:22:34|0.03236227
10:22:34|0.03236227
10:22:36|0.03236227
10:22:37|0.03236198
10:22:38|0.03236198
10:22:39|0.03236198
10:22:40|0.03236198
10:22:41|0.03236198
10:22:42|0.03236198
10:22:43|0.03231946
10:22:44|0.03231946
10:22:45|0.03231946
10:22:46|0.03231928
10:22:47|0.03231928
10:22:48|0.03235562
10:22:49|0.03235562
10:22:50|0.03235562
10:22:51|0.03235562
10:22:52|0.03235562
10:22:53|0.03235562
10:22:54|0.03235562
10:22:55|0.03235246
10:22:56|0.03231928
10:22:57|0.03230139
10:22:58|0.03230139
10:22:59|0.03230134
10:23:00|0.03230134
10:23:01|0.03233986
10:23:02|0.03233986
10:23:03|0.03231928
10:23:04|0.03231928
10:23:05|0.03231928
10:23:06|0.03231928
10:23:07|0.03236052
10:23:08|0.03236052
10:23:09|0.03233986
10:23:10|0.03233986
10:23:11|0.03233986
10:23:12|0.03233986
10:23:13|0.03233986
10:23:14|0.03233986
10:23:15|0.03236027
10:23:17|0.03236027
10:23:18|0.03235
10:23:19|0.03235
10:23:20|0.03236227
10:23:22|0.03236227
10:23:22|0.03236227
10:23:23|0.03236227
10:23:24|0.03236227
10:23:25|0.03238381
10:23:26|0.03238381
10:23:27|0.03238381
10:23:29|0.03236227
10:23:30|0.03236227
10:23:31|0.03236227
10:23:32|0.03236227
10:23:33|0.03232577
10:23:33|0.03234
10:23:34|0.03234
10:23:37|0.03232589
10:23:37|0.03232589
10:23:38|0.0323923
10:23:39|0.0323923
10:23:40|0.0323923
10:23:41|0.0323923
10:23:42|0.0323923
10:23:43|0.0323923
10:23:44|0.0323923
10:23:45|0.0323923
10:23:46|0.0323923
10:23:47|0.0323923
10:23:48|0.0323923
10:23:49|0.0323923
10:23:50|0.0323923
10:23:51|0.0323923
10:23:52|0.0323923
10:23:53|0.0323923
10:23:54|0.0323923
10:23:55|0.03239226
10:23:56|0.03239226
10:23:57|0.03239226
10:23:58|0.03239226
10:23:59|0.03239226
10:24:00|0.03239226
10:24:01|0.03239226
10:24:02|0.03239226
10:24:03|0.03239226
10:24:04|0.03239226
10:24:05|0.03239226
10:24:06|0.03239225
10:24:07|0.03239225
10:24:08|0.03235163
10:24:10|0.03235061
10:24:11|0.03235061
10:24:11|0.0324
10:24:12|0.03246428
10:24:14|0.03248785
10:24:14|0.0325
10:24:15|0.03254199
10:24:17|0.03244704
10:24:19|0.03246332
10:24:19|0.03246332
10:24:20|0.03246263
10:24:21|0.03246263
10:24:22|0.03246204
10:24:23|0.03246204
10:24:24|0.03246238
10:24:25|0.03246232
10:24:27|0.03243949
10:24:27|0.03238844
10:24:28|0.03238844
10:24:29|0.03238844
10:24:31|0.0323903
10:24:32|0.03239038
10:24:33|0.0323903
10:24:35|0.03239032
10:24:35|0.03239032
10:24:36|0.03239032
10:24:37|0.03243429
10:24:38|0.03243429
10:24:39|0.03243429
10:24:40|0.0324361
10:24:41|0.03244999
10:24:42|0.03247624
10:24:43|0.03250302
10:24:44|0.03250302
10:24:45|0.03250302
10:24:46|0.03250302
10:24:47|0.03250302
10:24:48|0.03250302
10:24:49|0.03252461
10:24:50|0.03252461
10:24:52|0.03252461
10:24:52|0.03253031
10:24:53|0.03253031
10:24:54|0.03252461
10:24:55|0.03252461
10:24:56|0.03252461
10:24:57|0.03252388
10:24:58|0.03252388
10:24:59|0.03252388
10:25:00|0.03252388
10:25:01|0.03246704
10:25:03|0.03246704
10:25:03|0.03246704
10:25:05|0.03247639
10:25:07|0.03247639
10:25:08|0.03247639
10:25:09|0.03247639
10:25:10|0.03247639
10:25:11|0.03247639
10:25:12|0.03247639
10:25:13|0.03247639
10:25:14|0.03247639
10:25:15|0.03247639
10:25:16|0.0325246
10:25:17|0.03252461
10:25:19|0.03249363
10:25:20|0.03249363
10:25:22|0.03249363
10:25:22|0.03249363
10:25:23|0.03249363
10:25:25|0.03249363
10:25:26|0.03249363
10:25:27|0.03249363
10:25:28|0.03249363
10:25:29|0.03249295
10:25:31|0.03249363
10:25:31|0.03249363
10:25:32|0.03249363
10:25:34|0.03249363
10:25:35|0.03246868
10:25:35|0.03246868
10:25:36|0.03246868
10:25:38|0.03251991
10:25:39|0.03251991
10:25:40|0.03251991
10:25:41|0.03251991
10:25:42|0.03251991
10:25:43|0.03251991
10:25:44|0.03251941
10:25:45|0.0325
10:25:46|0.03250001
10:25:47|0.03250001
10:25:48|0.03250001
10:25:49|0.03250001
10:25:50|0.03250001
10:25:51|0.03250001
10:25:52|0.03252
10:25:53|0.03258515
10:25:54|0.03252752
10:25:55|0.03252752
10:25:56|0.03258529
10:25:57|0.03251064
10:25:58|0.03251064
10:25:59|0.03251064
10:26:00|0.03251064
10:26:01|0.03251991
10:26:02|0.03256964
10:26:04|0.03252573
10:26:05|0.03252573
10:26:06|0.03262524
10:26:07|0.03261389
10:26:08|0.03261389
10:26:09|0.03261389
10:26:10|0.03261389
10:26:11|0.03261389
10:26:13|0.03262048
10:26:13|0.03262517
10:26:14|0.03262852
10:26:16|0.03262852
10:26:17|0.03262852
10:26:18|0.03262852
10:26:19|0.03263548
10:26:20|0.03263548
10:26:22|0.03263548
10:26:23|0.03263664
10:26:24|0.03267391
10:26:25|0.03264529
10:26:26|0.03264837
10:26:27|0.03260979
10:26:28|0.03260979
10:26:29|0.03260767
10:26:30|0.03260767
10:26:31|0.03255899
10:26:32|0.03252567
10:26:33|0.03252567
10:26:34|0.03252567
10:26:35|0.03252567
10:26:36|0.03250176
10:26:37|0.03250257
10:26:38|0.03250096
10:26:39|0.03250096
10:26:40|0.03250096
10:26:41|0.03250096
10:26:42|0.0325013
10:26:43|0.0325013
10:26:44|0.0325013
10:26:45|0.03257847
10:26:46|0.03257847
10:26:47|0.03250327
10:26:48|0.03250327
10:26:49|0.03250327
10:26:50|0.03250327
10:26:51|0.03257844
10:26:52|0.03253001
10:26:53|0.03253001
10:26:55|0.03257844
10:26:56|0.03257844
10:26:56|0.03257844
10:26:57|0.03257844
10:26:58|0.03257844
10:26:59|0.03257844
10:27:00|0.03257844
10:27:01|0.03257844
10:27:02|0.03257844
10:27:04|0.03257844
10:27:04|0.03253
10:27:05|0.03253
10:27:06|0.0325
10:27:08|0.03253991
10:27:09|0.03254704
10:27:10|0.03254704
10:27:11|0.03254704
10:27:12|0.03254704
10:27:13|0.03253001
10:27:14|0.03253001
10:27:15|0.03253001
10:27:16|0.03253838
10:27:17|0.03253838
10:27:18|0.03255328
10:27:19|0.03255747
10:27:20|0.03255747
10:27:22|0.03250005
10:27:22|0.03250005
10:27:24|0.03250005
10:27:24|0.03250005
10:27:27|0.03255747
10:27:27|0.03255747
10:27:28|0.03250591
10:27:30|0.03250591
10:27:30|0.03257276
10:27:32|0.03257276
10:27:33|0.03257276
10:27:34|0.03257276
10:27:35|0.032504
10:27:36|0.032504
10:27:36|0.032504
10:27:37|0.032504
10:27:38|0.032504
10:27:39|0.03250401
10:27:41|0.03250401
10:27:42|0.03250591
10:27:43|0.03250591
10:27:44|0.03250591
10:27:46|0.03250591
10:27:46|0.03250591
10:27:47|0.03250401
10:27:48|0.03250401
10:27:49|0.03250401
10:27:50|0.032504
10:27:51|0.032504
10:27:52|0.032504
10:27:53|0.032504
10:27:54|0.03250001
10:27:55|0.03250001
10:27:56|0.03250001
10:27:57|0.03250001
10:27:58|0.03250001
10:28:00|0.03250001
10:28:01|0.03250001
10:28:03|0.03254481
10:28:03|0.03250401
10:28:04|0.03250401
10:28:05|0.03254291
10:28:06|0.03254291
10:28:07|0.03250001
10:28:08|0.03250001
10:28:09|0.03253788
10:28:10|0.03253788
10:28:11|0.03253788
10:28:12|0.03253788
10:28:13|0.03253788
10:28:14|0.03250326
10:28:15|0.03250326
10:28:16|0.03260788
10:28:17|0.03260788
10:28:18|0.03253478
10:28:19|0.03253478
10:28:21|0.03257548
10:28:23|0.03257548
10:28:24|0.03257548
10:28:25|0.032553
10:28:26|0.03253459
10:28:27|0.03253459
10:28:28|0.03253459
10:28:29|0.03253459
10:28:31|0.03253459
10:28:31|0.03253459
10:28:32|0.03253459
10:28:34|0.03253459
10:28:34|0.03253459
10:28:35|0.03253459
10:28:36|0.03256918
10:28:38|0.03256918
10:28:39|0.03256918
10:28:40|0.03256918
10:28:41|0.03256918
10:28:42|0.03256918
10:28:43|0.03256918
10:28:44|0.03256918
10:28:45|0.03256918
10:28:46|0.03256918
10:28:47|0.03256918
10:28:48|0.03256918
10:28:49|0.03254805
10:28:50|0.03254805
10:28:51|0.03254805
10:28:52|0.03254805
10:28:53|0.03254805
10:28:54|0.03254805
10:28:55|0.03254805
10:28:56|0.03254805
10:28:57|0.03254805
10:28:58|0.03254805
10:28:59|0.03254805
10:29:00|0.03254805
10:29:02|0.03254
10:29:03|0.03250798
10:29:04|0.03250798
10:29:06|0.03247624
10:29:06|0.03247624
10:29:08|0.03247624
10:29:09|0.03251474
10:29:10|0.03251474
10:29:10|0.03251474
10:29:12|0.03251474
10:29:12|0.03248915
10:29:13|0.03246154
10:29:14|0.03246154
10:29:15|0.03246154
10:29:16|0.03246154
10:29:17|0.03246154
10:29:18|0.03246154
10:29:19|0.03246154
10:29:20|0.03246154
10:29:21|0.03243544
10:29:23|0.03247126
10:29:24|0.03247126
10:29:25|0.03247126
10:29:26|0.03247126
10:29:27|0.03247126
10:29:29|0.03241374
10:29:30|0.03241374
10:29:31|0.03241374
10:29:32|0.03241305
10:29:34|0.03243544
10:29:34|0.03243544
10:29:36|0.03243544
10:29:37|0.03243544
10:29:38|0.03243544
10:29:38|0.03243544
10:29:39|0.03243544
10:29:40|0.03241874
10:29:42|0.03241062
10:29:43|0.03241062
10:29:44|0.03241062
10:29:45|0.03249745
10:29:45|0.03247357
10:29:47|0.03247357
10:29:48|0.03247357
10:29:49|0.03247357
10:29:50|0.03247357
10:29:51|0.03247357
10:29:52|0.03247357
10:29:53|0.03247357
10:29:54|0.03247357
10:29:55|0.03247357
10:29:56|0.03247357
10:29:57|0.03247357
10:29:58|0.03247357
10:29:59|0.03247357
10:30:00|0.03247357
10:30:01|0.03247357
10:30:02|0.03248923
10:30:03|0.03248923
10:30:04|0.03248923
10:30:05|0.03248923
10:30:06|0.03247471
10:30:08|0.03254902
10:30:09|0.03254902
10:30:10|0.03250089
10:30:11|0.03250089
10:30:12|0.03250089
10:30:12|0.03250089
10:30:14|0.03251278
10:30:15|0.03258611
10:30:16|0.03258611
10:30:17|0.03258611
10:30:18|0.03258611
10:30:20|0.0326
10:30:20|0.0326
10:30:21|0.03259
10:30:22|0.03259
10:30:23|0.03259
10:30:24|0.03259
10:30:25|0.03259
10:30:26|0.03259
10:30:27|0.03260788
10:30:29|0.03260788
10:30:30|0.03262859
10:30:31|0.03267391
10:30:32|0.03268074
10:30:33|0.0326078
10:30:34|0.03260668
10:30:35|0.03260668
10:30:36|0.03267389
10:30:36|0.03267389
10:30:38|0.03267389
10:30:39|0.03267389
10:30:40|0.03268509
10:30:41|0.03260799
10:30:42|0.03256422
10:30:43|0.032608
10:30:44|0.032608
10:30:45|0.032608
10:30:46|0.032608
10:30:47|0.03268222
10:30:48|0.03267391
10:30:49|0.03267391
10:30:49|0.03267391
10:30:52|0.03269029
10:30:52|0.03269029
10:30:53|0.03267383
10:30:54|0.03267384
10:30:55|0.03267384
10:30:56|0.03267384
10:30:57|0.03267384
10:30:59|0.03260001
10:30:59|0.03260001
10:31:01|0.03260001
10:31:02|0.03265076
10:31:03|0.03264696
10:31:03|0.03257826
10:31:05|0.0326
10:31:06|0.0326
10:31:07|0.03260001
10:31:08|0.03260001
10:31:08|0.03260001
10:31:10|0.03260001
10:31:11|0.03260001
10:31:12|0.03257532
10:31:13|0.03257532
10:31:14|0.03257532
10:31:15|0.03257532
10:31:16|0.0326
10:31:16|0.03263126
10:31:18|0.03260001
10:31:19|0.03260001
10:31:20|0.03260001
10:31:21|0.03263126
10:31:22|0.03263126
10:31:24|0.03263126
10:31:25|0.03263126
10:31:27|0.03263126
10:31:27|0.03263126
10:31:28|0.03260893
10:31:29|0.03261302
10:31:30|0.03258154
10:31:31|0.03257639
10:31:33|0.03257639
10:31:35|0.03257532
10:31:35|0.03256236
10:31:36|0.03256236
10:31:37|0.03256236
10:31:38|0.03262206
10:31:40|0.03262206
10:31:41|0.03262206
10:31:42|0.03262206
10:31:43|0.03254455
10:31:44|0.03254455
10:31:45|0.03254455
10:31:46|0.03254455
10:31:47|0.03251844
10:31:48|0.03251844
10:31:49|0.03251844
10:31:51|0.03250024
10:31:52|0.03250024
10:31:53|0.03250024
10:31:54|0.03248923
10:31:55|0.03248923
10:31:56|0.03248923
10:31:57|0.03248923
10:31:58|0.03252618
10:31:59|0.03252618
10:32:00|0.03252618
10:32:02|0.03252618
10:32:03|0.03252618
10:32:04|0.03252618
10:32:05|0.03252618
10:32:05|0.03252618
10:32:07|0.03246152
10:32:08|0.0324496
10:32:09|0.0324496
10:32:10|0.03244827
10:32:11|0.03244827
10:32:12|0.03248448
10:32:13|0.03248448
10:32:14|0.03248448
10:32:15|0.0324922
10:32:16|0.0324922
10:32:17|0.0324922
10:32:18|0.03249036
10:32:19|0.03249036
10:32:20|0.03249036
10:32:21|0.03249036
10:32:22|0.0324922
10:32:23|0.03249454
10:32:24|0.0324946
10:32:26|0.03249459
10:32:27|0.03245053
10:32:28|0.03245064
10:32:28|0.03245001
10:32:30|0.03245
10:32:31|0.03245
10:32:32|0.03243985
10:32:34|0.03243985
10:32:35|0.03243985
10:32:37|0.03243985
10:32:37|0.03245
10:32:38|0.03245
10:32:40|0.03245
10:32:41|0.03245
10:32:41|0.03245
10:32:42|0.03245
10:32:44|0.03245
10:32:45|0.03245
10:32:46|0.03245
10:32:47|0.03245
10:32:48|0.03245
10:32:49|0.03243985
10:32:50|0.03245
10:32:51|0.03245
10:32:52|0.03245
10:32:53|0.03245
10:32:54|0.03245
10:32:55|0.0324896
10:32:56|0.0324399
10:32:57|0.0324399
10:32:58|0.0324399
10:32:59|0.0324399
10:33:00|0.03250791
10:33:01|0.03250791
10:33:02|0.03243989
10:33:04|0.03243989
10:33:05|0.03243989
10:33:06|0.03243989
10:33:06|0.03243989
10:33:09|0.03250737
10:33:10|0.03243599
10:33:11|0.03243599
10:33:12|0.03243599
10:33:13|0.03243599
10:33:13|0.03243599
10:33:14|0.03243599
10:33:16|0.03243599
10:33:17|0.03243599
10:33:18|0.03243599
10:33:19|0.03243599
10:33:19|0.03243599
10:33:20|0.03243599
10:33:23|0.03241374
10:33:23|0.03241374
10:33:24|0.03234166
10:33:26|0.032347
10:33:28|0.032347
10:33:28|0.03231536
10:33:29|0.03235365
10:33:30|0.03235365
10:33:31|0.03230139
10:33:32|0.03232574
10:33:33|0.03235079
10:33:34|0.03235079
10:33:35|0.03235079
10:33:36|0.03234166
10:33:37|0.03236786
10:33:38|0.03236786
10:33:39|0.03236786
10:33:40|0.03237414
10:33:41|0.03237414
10:33:42|0.03237414
10:33:43|0.03234166
10:33:44|0.03234166
10:33:45|0.03235079
10:33:46|0.03235079
10:33:47|0.03235079
10:33:48|0.03234167
10:33:50|0.03234166
10:33:50|0.03234166
10:33:51|0.03234166
10:33:54|0.03234915
10:33:55|0.03235235
10:33:56|0.03230147
10:33:58|0.03230147
10:33:58|0.03230147
10:34:00|0.03230147
10:34:00|0.03234013
10:34:01|0.03234013
10:34:02|0.03234013
10:34:04|0.03234014
10:34:05|0.03234166
10:34:06|0.03234166
10:34:07|0.03234166
10:34:08|0.03234166
10:34:09|0.03234166
10:34:10|0.03234166
10:34:11|0.0323014
10:34:12|0.0323014
10:34:13|0.0323014
10:34:14|0.0323014
10:34:15|0.0323014
10:34:16|0.0323014
10:34:17|0.0323014
10:34:18|0.0323014
10:34:19|0.0323014
10:34:20|0.0323014
10:34:21|0.0323014
10:34:22|0.0323014
10:34:23|0.0323014
10:34:24|0.0323014
10:34:25|0.03226391
10:34:26|0.03224735
10:34:27|0.03214945
10:34:28|0.03225245
10:34:29|0.03217965
10:34:30|0.03219346
10:34:31|0.03218429
10:34:32|0.03214946
10:34:33|0.03214946
10:34:35|0.03214946
10:34:35|0.0322153
10:34:36|0.03210482
10:34:38|0.0321
10:34:39|0.0321
10:34:40|0.0321416
10:34:41|0.0321416
10:34:42|0.0321416
10:34:43|0.03213636
10:34:44|0.03213636
10:34:45|0.03213974
10:34:46|0.03209615
10:34:47|0.0321405
10:34:48|0.0321405
10:34:49|0.03208
10:34:51|0.0321
10:34:52|0.0321
10:34:52|0.03212782
10:34:54|0.03212782
10:34:54|0.03212782
10:34:56|0.03215
10:34:56|0.03215
10:34:58|0.03215
10:34:58|0.03215
10:34:59|0.03215
10:35:00|0.03215
10:35:01|0.03215
10:35:03|0.03219
10:35:04|0.03215464
10:35:05|0.03215464
10:35:06|0.03215464
10:35:07|0.03221454
10:35:09|0.03215934
10:35:09|0.03215934
10:35:10|0.03215934
10:35:11|0.03215934
10:35:12|0.03215934
10:35:14|0.03215947
10:35:15|0.03215903
10:35:15|0.03221435
10:35:16|0.03221435
10:35:18|0.03221435
10:35:18|0.03221435
10:35:20|0.03221435
10:35:20|0.03221435
10:35:22|0.03221435
10:35:23|0.03221435
10:35:24|0.03221435
10:35:25|0.03221435
10:35:25|0.03221435
10:35:27|0.03221435
10:35:29|0.03221435
10:35:29|0.03221435
10:35:30|0.03221435
10:35:31|0.03221435
10:35:32|0.03220003
10:35:33|0.03219
10:35:35|0.03215945
10:35:35|0.03215945
10:35:37|0.03215945
10:35:39|0.03215945
10:35:39|0.03215945
10:35:41|0.03215945
10:35:42|0.03220936
10:35:44|0.03220936
10:35:44|0.03220936
10:35:45|0.03220936
10:35:47|0.03220924
10:35:47|0.03220924
10:35:48|0.03220924
10:35:49|0.03220924
10:35:51|0.03215954
10:35:52|0.03215954
10:35:54|0.03220934
10:35:54|0.03220934
10:35:56|0.03221127
10:35:56|0.03227976
10:35:57|0.03230113
10:35:59|0.03230113
10:36:00|0.03230113
10:36:01|0.03237951
10:36:03|0.0323356
10:36:04|0.0323356
10:36:05|0.0323356
10:36:06|0.0324
10:36:07|0.0324
10:36:08|0.0324
10:36:09|0.0324
10:36:10|0.0324
10:36:11|0.0324306
10:36:12|0.03237317
10:36:13|0.03237317
10:36:14|0.03237317
10:36:15|0.03237326
10:36:16|0.03237323
10:36:17|0.03237323
10:36:18|0.03242177
10:36:19|0.03242177
10:36:20|0.03242177
10:36:21|0.03242177
10:36:22|0.03242177
10:36:23|0.03242177
10:36:24|0.03241949
10:36:26|0.03242089
10:36:26|0.03242089
10:36:27|0.03242089
10:36:29|0.03242177
10:36:30|0.03242177
10:36:31|0.03242177
10:36:32|0.03242177
10:36:33|0.03242177
10:36:34|0.0324209
10:36:35|0.03242091
10:36:36|0.03242091
10:36:37|0.03242091
10:36:38|0.03242091
10:36:39|0.03242091
10:36:40|0.03242091
10:36:41|0.03242091
10:36:43|0.03244826
10:36:44|0.03244826
10:36:44|0.03244826
10:36:46|0.03245391
10:36:47|0.03245391
10:36:48|0.03245391
10:36:49|0.03245391
10:36:50|0.03245391
10:36:51|0.03245391
10:36:52|0.03245391
10:36:53|0.03245391
10:36:54|0.03245391
10:36:55|0.03245391
10:36:56|0.03245391
10:36:58|0.03245391
10:36:59|0.03245391
10:36:59|0.03242102
10:37:00|0.03242102
10:37:02|0.03242102
10:37:03|0.03242102
10:37:04|0.03242102
10:37:05|0.03242102
10:37:06|0.03242109
10:37:08|0.03242109
10:37:09|0.03242109
10:37:10|0.03242109
10:37:11|0.03242109
10:37:12|0.03242117
10:37:13|0.03242117
10:37:14|0.03242117
10:37:15|0.03231919
10:37:16|0.03235391
10:37:17|0.03235391
10:37:18|0.03235391
10:37:19|0.03237607
10:37:20|0.03237607
10:37:20|0.03237607
10:37:21|0.03236412
10:37:23|0.03236412
10:37:24|0.03236409
10:37:25|0.03236409
10:37:26|0.03236409
10:37:27|0.03236409
10:37:28|0.03236409
10:37:29|0.03236409
10:37:30|0.03236409
10:37:32|0.03236409
10:37:33|0.03236409
10:37:34|0.03236409
10:37:35|0.03236409
10:37:37|0.03236847
10:37:38|0.03236409
10:37:40|0.03236409
10:37:40|0.03235391
10:37:41|0.03235391
10:37:42|0.03235391
10:37:44|0.03235391
10:37:45|0.03235359
10:37:47|0.03235359
10:37:47|0.03235359
10:37:48|0.03235359
10:37:49|0.03235359
10:37:50|0.03234217
10:37:51|0.0323103
10:37:52|0.0323103
10:37:53|0.0323103
10:37:54|0.0323103
10:37:55|0.0323103
10:37:56|0.0323103
10:37:57|0.0323506
10:37:58|0.03235074
10:37:59|0.03235074
10:38:00|0.03235074
10:38:02|0.03235074
10:38:03|0.03235074
10:38:04|0.03235074
10:38:05|0.03235074
10:38:06|0.03235054
10:38:07|0.03235054
10:38:07|0.03235054
10:38:09|0.03235054
10:38:10|0.0323103
10:38:11|0.0323103
10:38:12|0.0323103
10:38:13|0.0323103
10:38:13|0.0323103
10:38:16|0.0323103
10:38:16|0.0323103
10:38:18|0.03231
10:38:18|0.0323103
10:38:20|0.0323103
10:38:21|0.0323103
10:38:21|0.03230004
10:38:24|0.03230004
10:38:24|0.03230004
10:38:25|0.03230005
10:38:26|0.03230005
10:38:27|0.03230005
10:38:28|0.03230005
10:38:29|0.03230005
10:38:30|0.03230005
10:38:31|0.03231
10:38:32|0.03231
10:38:33|0.03231
10:38:35|0.03231
10:38:35|0.03231
10:38:38|0.03231
10:38:38|0.03231
10:38:39|0.03231
10:38:40|0.03231
10:38:42|0.03230006
10:38:43|0.03230006
10:38:44|0.03230006
10:38:45|0.03230006
10:38:46|0.03238238
10:38:47|0.03238238
10:38:48|0.03238238
10:38:50|0.03237053
10:38:51|0.03237053
10:38:52|0.03237053
10:38:53|0.03237053
10:38:53|0.03237053
10:38:54|0.03237053
10:38:55|0.03237053
10:38:56|0.03230084
10:38:57|0.03230084
10:38:59|0.03230084
10:39:00|0.0323741
10:39:00|0.0323741
10:39:02|0.03237404
10:39:03|0.03237404
10:39:04|0.03237404
10:39:05|0.03237404
10:39:06|0.03237404
10:39:07|0.03237404
10:39:08|0.03237404
10:39:09|0.03237404
10:39:10|0.03237404
10:39:11|0.03235
10:39:12|0.03235
10:39:13|0.03235
10:39:14|0.03235
10:39:15|0.03230148
10:39:16|0.03230148
10:39:17|0.03235983
10:39:18|0.03235983
10:39:20|0.03235983
10:39:20|0.03235983
10:39:21|0.03235983
10:39:23|0.03235983
10:39:24|0.03235983
10:39:24|0.03235983
10:39:25|0.03235
10:39:26|0.03235
10:39:28|0.03235
10:39:28|0.03235
10:39:29|0.03235
10:39:30|0.03235
10:39:31|0.03235
10:39:33|0.03235
10:39:34|0.03230187
10:39:34|0.03230189
10:39:35|0.03234994
10:39:36|0.03230181
10:39:39|0.03230181
10:39:39|0.03230181
10:39:40|0.03230181
10:39:41|0.03230181
10:39:42|0.03230181
10:39:43|0.03230181
10:39:44|0.03234973
10:39:45|0.03230181
10:39:46|0.03230181
10:39:47|0.032349
10:39:48|0.032349
10:39:49|0.032349
10:39:50|0.032349
10:39:51|0.032349
10:39:53|0.03234895
10:39:53|0.03234895
10:39:55|0.03234895
10:39:56|0.03234895
10:39:57|0.03234895
10:39:58|0.03230191
10:39:59|0.03230191
10:40:00|0.03230191
10:40:01|0.03230191
10:40:02|0.03230191
10:40:04|0.03231
10:40:04|0.03231
10:40:05|0.03231
10:40:06|0.03231
10:40:07|0.03231001
10:40:08|0.03231001
10:40:09|0.03231001
10:40:11|0.03231001
10:40:11|0.03231001
10:40:13|0.03231001
10:40:14|0.03231001
10:40:15|0.03231001
10:40:15|0.03231001
10:40:16|0.03231001
10:40:18|0.03231001
10:40:19|0.03231001
10:40:20|0.03231001
10:40:21|0.03231001
10:40:22|0.03231001
10:40:23|0.03231001
10:40:24|0.03232
10:40:25|0.03234898
10:40:26|0.03234898
10:40:27|0.03234898
10:40:27|0.03234898
10:40:28|0.03234898
10:40:30|0.03234898
10:40:31|0.03234898
10:40:31|0.03234898
10:40:32|0.03234898
10:40:33|0.03234898
10:40:36|0.03234898
10:40:36|0.03234898
10:40:37|0.03234898
10:40:38|0.03234895
10:40:39|0.03234895
10:40:40|0.03234895
10:40:42|0.03234895
10:40:42|0.03234895
10:40:45|0.03234895
10:40:45|0.03234895
10:40:46|0.03231004
10:40:47|0.03241062
10:40:48|0.03235003
10:40:49|0.03235003
10:40:50|0.03235003
10:40:51|0.03235003
10:40:52|0.03235003
10:40:53|0.03235003
10:40:54|0.03235003
10:40:55|0.03235124
10:40:56|0.03235125
10:40:58|0.03235125
10:40:59|0.03235125
10:41:00|0.03235128
10:41:00|0.03235128
10:41:03|0.03235128
10:41:03|0.03235126
10:41:04|0.03235126
10:41:05|0.03235126
10:41:06|0.03235126
10:41:07|0.03235126
10:41:08|0.03235126
10:41:09|0.03235137
10:41:10|0.03235139
10:41:12|0.03235139
10:41:13|0.03235139
10:41:14|0.03235139
10:41:15|0.03235139
10:41:16|0.03235139
10:41:17|0.03235139
10:41:18|0.03235139
10:41:19|0.03235139
10:41:20|0.03235139
10:41:21|0.03235139
10:41:22|0.03235139
10:41:23|0.03235139
10:41:24|0.03235139
10:41:25|0.03235139
10:41:26|0.03235139
10:41:27|0.03235139
10:41:28|0.03235139
10:41:29|0.03235139
10:41:30|0.03244821
10:41:31|0.0324482
10:41:32|0.0324482
10:41:34|0.0324482
10:41:35|0.0324482
10:41:36|0.0324482
10:41:37|0.0324482
10:41:38|0.03244089
10:41:39|0.03244089
10:41:40|0.03244089
10:41:42|0.03244083
10:41:43|0.03244086
10:41:44|0.03244086
10:41:45|0.03237261
10:41:46|0.03237261
10:41:47|0.03237261
10:41:48|0.03244821
10:41:49|0.03244821
10:41:50|0.03250385
10:41:51|0.03250385
10:41:52|0.03250722
10:41:52|0.03250722
10:41:53|0.03250722
10:41:55|0.03250722
10:41:56|0.03250722
10:41:57|0.03250722
10:41:58|0.03250722
10:41:59|0.03250722
10:42:01|0.03250722
10:42:01|0.03253351
10:42:03|0.03253352
10:42:04|0.03253352
10:42:04|0.03253459
10:42:06|0.03253459
10:42:07|0.03253459
10:42:08|0.03253459
10:42:09|0.03256468
10:42:10|0.03256468
10:42:11|0.03253459
10:42:13|0.03259232
10:42:13|0.03259232
10:42:14|0.03259232
10:42:15|0.03259232
10:42:16|0.03253353
10:42:17|0.03253353
10:42:18|0.03253353
10:42:19|0.03253353
10:42:20|0.03253353
10:42:21|0.03253353
10:42:22|0.03253353
10:42:23|0.03253353
10:42:24|0.03253459
10:42:25|0.03259226
10:42:26|0.03259226
10:42:27|0.03259226
10:42:28|0.03259226
10:42:29|0.03259226
10:42:30|0.03259226
10:42:31|0.0325336
10:42:32|0.0325336
10:42:34|0.0325336
10:42:35|0.0325336
10:42:36|0.03259222
10:42:37|0.03259222
10:42:38|0.03259222
10:42:38|0.03259222
10:42:40|0.03259222
10:42:41|0.03259222
10:42:43|0.03259222
10:42:43|0.0325358
10:42:44|0.0325358
10:42:45|0.0325358
10:42:47|0.0325921
10:42:48|0.0325921
10:42:49|0.0325921
10:42:50|0.03253515
10:42:51|0.03253515
10:42:52|0.03253515
10:42:54|0.03253515
10:42:54|0.03253515
10:42:55|0.03253515
10:42:57|0.03253515
10:42:57|0.03253515
10:42:58|0.03253515
10:42:59|0.03253515
10:43:00|0.03257536
10:43:02|0.03257536
10:43:03|0.03257536
10:43:04|0.03257536
10:43:05|0.03257536
10:43:06|0.03257536
10:43:07|0.03257536
10:43:09|0.03257536
10:43:10|0.03257536
10:43:10|0.03257536
10:43:12|0.03257536
10:43:13|0.03257536
10:43:13|0.03257536
10:43:15|0.03257536
10:43:16|0.03253361
10:43:17|0.03253361
10:43:19|0.03253361
10:43:20|0.03253361
10:43:21|0.0325852
10:43:21|0.03253702
10:43:22|0.03259978
10:43:23|0.03259978
10:43:25|0.03259978
10:43:26|0.03259978
10:43:26|0.03259978
10:43:27|0.03259978
10:43:29|0.03259978
10:43:29|0.03259978
10:43:31|0.03259978
10:43:32|0.03259978
10:43:32|0.03259978
10:43:33|0.03259978
10:43:35|0.03259978
10:43:37|0.03259978
10:43:38|0.03259978
10:43:39|0.03259978
10:43:40|0.03259978
10:43:41|0.03259978
10:43:42|0.03259978
10:43:44|0.03259978
10:43:45|0.03259978
10:43:46|0.03259978
10:43:48|0.03259978
10:43:50|0.03259978
10:43:50|0.03259978
10:43:51|0.03259978
10:43:53|0.03259978
10:43:53|0.03259978
10:43:54|0.03258849
10:43:56|0.03258849
10:43:57|0.03258849
10:43:58|0.03258849
10:43:59|0.03254205
10:44:00|0.03254205
10:44:01|0.03254205
10:44:02|0.03254205
10:44:03|0.03254205
10:44:04|0.03254205
10:44:05|0.03254205
10:44:06|0.03254205
10:44:07|0.03254205
10:44:08|0.03254205
10:44:09|0.03254205
10:44:10|0.03254205
10:44:11|0.03254205
10:44:12|0.03254206
10:44:13|0.03254206
10:44:14|0.03253803
10:44:15|0.03253803
10:44:16|0.03254205
10:44:17|0.03254205
10:44:18|0.03254205
10:44:19|0.03254204
10:44:20|0.03254204
10:44:21|0.03254205
10:44:22|0.03254205
10:44:23|0.03254205
10:44:24|0.03254205
10:44:25|0.03254205
10:44:26|0.03254205
10:44:27|0.03254204
10:44:28|0.03253802
10:44:29|0.03253802
10:44:30|0.03253802
10:44:31|0.03253802
10:44:32|0.03253802
10:44:33|0.03253802
10:44:35|0.03253802
10:44:36|0.03253802
10:44:38|0.03253802
10:44:39|0.03253802
10:44:41|0.03253361
10:44:41|0.03253361
10:44:43|0.03253361
10:44:44|0.03253361
10:44:45|0.03253361
10:44:46|0.03253361
10:44:46|0.03253361
10:44:48|0.03253361
10:44:48|0.03253802
10:44:50|0.03253802
10:44:51|0.03253802
10:44:53|0.03253361
10:44:53|0.03253361
10:44:54|0.03253361
10:44:55|0.03253361
10:44:56|0.03253361
10:44:57|0.03253362
10:44:58|0.03253362
10:44:59|0.03253362
10:45:00|0.03253362
10:45:01|0.03253362
10:45:02|0.03253362
10:45:03|0.03253361
10:45:04|0.03253361
10:45:05|0.03253361
10:45:07|0.03253361
10:45:08|0.03253361
10:45:09|0.03253361
10:45:10|0.03253361
10:45:10|0.03253361
10:45:12|0.03253361
10:45:13|0.03253235
10:45:13|0.03253235
10:45:15|0.03249273
10:45:15|0.0324882
10:45:17|0.0324882
10:45:17|0.0324882
10:45:20|0.03246902
10:45:20|0.03244276
10:45:21|0.03244276
10:45:23|0.03244276
10:45:23|0.03244276
10:45:25|0.03244276
10:45:26|0.03244276
10:45:27|0.03244276
10:45:27|0.03244276
10:45:29|0.03244276
10:45:30|0.03244276
10:45:30|0.03244276
10:45:33|0.03244276
10:45:33|0.03244276
10:45:34|0.03244276
10:45:35|0.03244276
10:45:36|0.03244276
10:45:37|0.03244276
10:45:38|0.03244276
10:45:40|0.03244276
10:45:42|0.03244276
10:45:43|0.03244276
10:45:43|0.03244276
10:45:45|0.03244078
10:45:46|0.03244078
10:45:47|0.03244078
10:45:49|0.03244078
10:45:50|0.03244078
10:45:50|0.03244078
10:45:51|0.03244078
10:45:53|0.03244078
10:45:54|0.03244078
10:45:55|0.03244078
10:45:56|0.03241237
10:45:57|0.03244077
10:45:58|0.03244077
10:45:59|0.0324
10:46:00|0.0324
10:46:01|0.0324
10:46:03|0.0324
10:46:03|0.0324
10:46:04|0.0324
10:46:06|0.0324
10:46:07|0.0324
10:46:08|0.0324
10:46:09|0.03235
10:46:10|0.03231407
10:46:11|0.03231407
10:46:12|0.03224734
10:46:13|0.03224734
10:46:14|0.03224735
10:46:15|0.03224735
10:46:16|0.03224735
10:46:17|0.03224735
10:46:18|0.03224735
10:46:19|0.03224735
10:46:20|0.03224735
10:46:21|0.03224735
10:46:22|0.03228761
10:46:23|0.03228761
10:46:24|0.03228761
10:46:25|0.03228761
10:46:26|0.03228761
10:46:27|0.03224736
10:46:28|0.03224736
10:46:29|0.03231247
10:46:30|0.03231247
10:46:31|0.03231247
10:46:32|0.03231247
10:46:33|0.03231247
10:46:34|0.03231155
10:46:35|0.03231155
10:46:36|0.03231155
10:46:37|0.03231155
10:46:38|0.03231155
10:46:39|0.03231448
10:46:42|0.03231248
10:46:42|0.03231247
10:46:43|0.03231247
10:46:44|0.03231247
10:46:45|0.03231247
10:46:46|0.03231247
10:46:47|0.03231155
10:46:48|0.03231155
10:46:49|0.03231155
10:46:50|0.03231155
10:46:51|0.03231155
10:46:52|0.03231155
10:46:53|0.03231155
10:46:54|0.03231155
10:46:55|0.03231155
10:46:56|0.03231155
10:46:57|0.03231155
10:46:58|0.03226894
10:46:59|0.03226894
10:47:00|0.03231155
10:47:02|0.03231155
10:47:03|0.03231155
10:47:03|0.03231155
10:47:05|0.03231155
10:47:07|0.03231155
10:47:08|0.03233461
10:47:09|0.03233461
10:47:10|0.03233461
10:47:11|0.03233461
10:47:12|0.03233461
10:47:13|0.03233461
10:47:14|0.03233461
10:47:15|0.03233461
10:47:16|0.03231155
10:47:17|0.03231155
10:47:18|0.03231155
10:47:19|0.03231155
10:47:20|0.03231155
10:47:21|0.03231155
10:47:22|0.03231155
10:47:23|0.03231155
10:47:24|0.03231155
10:47:26|0.03231155
10:47:26|0.03231155
10:47:27|0.03231155
10:47:28|0.03231155
10:47:29|0.03231155
10:47:30|0.03231155
10:47:31|0.03231155
10:47:32|0.03231155
10:47:33|0.03231155
10:47:34|0.03231155
10:47:35|0.03231155
10:47:37|0.03231155
10:47:37|0.03231155
10:47:39|0.03231155
10:47:41|0.03231155
10:47:41|0.03231155
10:47:42|0.03231155
10:47:43|0.03231155
10:47:44|0.03231155
10:47:45|0.03231157
10:47:46|0.03231157
10:47:48|0.03231164
10:47:50|0.03231164
10:47:50|0.03231155
10:47:51|0.03231157
10:47:52|0.03231157
10:47:54|0.03231157
10:47:54|0.03231157
10:47:56|0.03231157
10:47:57|0.03231156
10:47:58|0.03231156
10:47:59|0.03231157
10:48:00|0.03231157
10:48:01|0.03231157
10:48:02|0.03231157
10:48:03|0.03231157
10:48:04|0.03231157
10:48:05|0.03231157
10:48:07|0.03231157
10:48:08|0.03231157
10:48:09|0.03239201
10:48:09|0.03239201
10:48:12|0.03231155
10:48:12|0.03231155
10:48:13|0.03231155
10:48:14|0.03238364
10:48:15|0.03238193
10:48:16|0.03238193
10:48:18|0.0323797
10:48:18|0.03231864
10:48:20|0.0323803
10:48:21|0.03240106
10:48:21|0.03232951
10:48:23|0.03232951
10:48:24|0.03232951
10:48:25|0.03232951
10:48:26|0.03232951
10:48:27|0.03233001
10:48:28|0.03233011
10:48:29|0.03233011
10:48:30|0.03233011
10:48:30|0.03240028
10:48:32|0.03240028
10:48:33|0.03240028
10:48:34|0.03240028
10:48:35|0.03240028
10:48:36|0.03240028
10:48:37|0.03240028
10:48:37|0.03240028
10:48:40|0.03240028
10:48:40|0.03240028
10:48:41|0.03240028
10:48:42|0.03240028
10:48:43|0.03240309
10:48:45|0.03233553
10:48:46|0.03233553
10:48:48|0.03233553
10:48:48|0.03233001
10:48:49|0.03233001
10:48:50|0.03233001
10:48:51|0.03239436
10:48:52|0.03239436
10:48:53|0.03239436
10:48:54|0.03239436
10:48:55|0.03239436
10:48:56|0.03233559
10:48:57|0.03239603
10:48:58|0.03239603
10:48:59|0.03239603
10:49:00|0.03239603
10:49:01|0.03239603
10:49:02|0.03239603
10:49:03|0.03239603
10:49:04|0.03233001
10:49:06|0.03233001
10:49:08|0.03233001
10:49:08|0.03239058
10:49:09|0.03239058
10:49:10|0.03239058
10:49:11|0.03239058
10:49:12|0.03239058
10:49:13|0.0323997
10:49:14|0.0323997
10:49:15|0.0323997
10:49:16|0.0323997
10:49:17|0.03244826
10:49:18|0.03244826
10:49:19|0.03240147
10:49:20|0.03240147
10:49:21|0.03240147
10:49:22|0.03240157
10:49:23|0.03240157
10:49:24|0.03240157
10:49:25|0.03244826
10:49:26|0.03244826
10:49:27|0.03244826
10:49:28|0.03244826
10:49:29|0.03244828
10:49:30|0.03244828
10:49:31|0.03244828
10:49:32|0.03247624
10:49:33|0.03247624
10:49:34|0.0325
10:49:35|0.0325
10:49:36|0.0325
10:49:38|0.03247641
10:49:38|0.03249999
10:49:39|0.03249999
10:49:42|0.0325
10:49:43|0.0325
10:49:44|0.0325
10:49:45|0.0325
10:49:46|0.03249898
10:49:47|0.0325
10:49:48|0.0325
10:49:49|0.0325
10:49:50|0.0325
10:49:51|0.0325
10:49:52|0.0325
10:49:53|0.0325
10:49:54|0.0325
10:49:56|0.0325
10:49:57|0.03245708
10:49:57|0.0325
10:49:59|0.0325
10:49:59|0.0325
10:50:00|0.0325
10:50:01|0.0325
10:50:03|0.0325
10:50:04|0.0325
10:50:05|0.0325
10:50:06|0.0325
10:50:07|0.0325
10:50:08|0.0325
10:50:09|0.03245864
10:50:11|0.03245864
10:50:11|0.03245864
10:50:13|0.03245864
10:50:14|0.03245864
10:50:15|0.03245864
10:50:16|0.03245865
10:50:17|0.03249999
10:50:17|0.03249999
10:50:18|0.03253361
10:50:20|0.0325336
10:50:21|0.0325336
10:50:22|0.0325336
10:50:23|0.0325336
10:50:24|0.0325336
10:50:25|0.0325336
10:50:26|0.03250343
10:50:27|0.03253361
10:50:28|0.03253361
10:50:29|0.03253361
10:50:30|0.03253361
10:50:31|0.03254205
10:50:32|0.03254205
10:50:33|0.03254205
10:50:34|0.03254205
10:50:35|0.03256729
10:50:36|0.03256729
10:50:37|0.03256729
10:50:38|0.03255155
10:50:39|0.03255155
10:50:40|0.03259
10:50:41|0.03259
10:50:43|0.03259
10:50:45|0.03259997
10:50:47|0.03259997
10:50:47|0.03259997
10:50:48|0.03259997
10:50:49|0.03259997
10:50:51|0.0326
10:50:51|0.0326
10:50:53|0.0326
10:50:54|0.0326
10:50:55|0.0326
10:50:56|0.03259997
10:50:57|0.03261224
10:50:58|0.03265
10:51:00|0.03266574
10:51:01|0.03266574
10:51:01|0.03266574
10:51:03|0.03266574
10:51:04|0.03266574
10:51:04|0.03266574
10:51:06|0.03263259
10:51:07|0.03263259
10:51:08|0.03266574
10:51:09|0.03266574
10:51:10|0.03266574
10:51:11|0.03260788
10:51:12|0.03260001
10:51:13|0.0326589
10:51:15|0.03266574
10:51:15|0.03266574
10:51:16|0.03266574
10:51:17|0.03266574
10:51:18|0.03266574
10:51:19|0.03266574
10:51:20|0.03265892
10:51:21|0.0327
10:51:22|0.0326632
10:51:23|0.0326589
10:51:24|0.03266296
10:51:25|0.03266296
10:51:26|0.03266296
10:51:27|0.03266296
10:51:29|0.03266296
10:51:29|0.03266296
10:51:30|0.03266296
10:51:31|0.03266296
10:51:33|0.03266296
10:51:33|0.03266296
10:51:35|0.03266296
10:51:36|0.03266296
10:51:37|0.03269
10:51:38|0.03269446
10:51:38|0.03269446
10:51:40|0.03273473
10:51:41|0.03273473
10:51:42|0.03273473
10:51:44|0.03275
10:51:45|0.03274999
10:51:47|0.03269923
10:51:47|0.03269923
10:51:48|0.03274
10:51:49|0.03273999
10:51:50|0.03269
10:51:51|0.03266276
10:51:52|0.03266276
10:51:53|0.03273482
10:51:55|0.03273482
10:51:56|0.03267723
10:51:56|0.03267787
10:51:59|0.03273482
10:52:00|0.03268084
10:52:02|0.0327383
10:52:02|0.0327383
10:52:04|0.0327383
10:52:05|0.0327
10:52:06|0.03266708
10:52:07|0.03267217
10:52:08|0.03267217
10:52:09|0.0326734
10:52:10|0.0326734
10:52:11|0.0326734
10:52:13|0.0327
10:52:13|0.0327
10:52:14|0.0327
10:52:15|0.03268098
10:52:16|0.03273275
10:52:17|0.03273275
10:52:19|0.0327
10:52:19|0.0327
10:52:20|0.03273303
10:52:21|0.03268115
10:52:22|0.03268115
10:52:23|0.03268117
10:52:25|0.03268117
10:52:25|0.03268117
10:52:26|0.03268117
10:52:27|0.03268117
10:52:28|0.03268117
10:52:29|0.03268117
10:52:30|0.03268117
10:52:31|0.03268117
10:52:32|0.03268117
10:52:33|0.03268117
10:52:35|0.03268117
10:52:35|0.03268117
10:52:36|0.0327
10:52:37|0.03269001
10:52:39|0.03273275
10:52:39|0.03273275
10:52:40|0.03273275
10:52:41|0.03273377
10:52:42|0.03273371
10:52:44|0.03273371
10:52:46|0.03273371
10:52:46|0.03273371
10:52:47|0.03274162
10:52:49|0.03274166
10:52:50|0.03274167
10:52:52|0.03274167
10:52:53|0.03274167
10:52:54|0.03279386
10:52:55|0.03283998
10:52:55|0.03279366
10:52:56|0.03279111
10:52:57|0.0327911
10:52:58|0.03279111
10:52:59|0.03279112
10:53:01|0.03279112
10:53:01|0.03279111
10:53:02|0.03278729
10:53:04|0.03279111
10:53:04|0.03278731
10:53:06|0.03278731
10:53:06|0.03275961
10:53:08|0.0328
10:53:09|0.03279111
10:53:09|0.03274006
10:53:11|0.03278188
10:53:12|0.03277535
10:53:14|0.03279799
10:53:15|0.03279799
10:53:16|0.03279799
10:53:17|0.03279799
10:53:18|0.03278731
10:53:19|0.03279111
10:53:20|0.03279111
10:53:21|0.03275791
10:53:22|0.03280629
10:53:23|0.03280629
10:53:24|0.03279799
10:53:25|0.03279799
10:53:26|0.03282692
10:53:27|0.03282692
10:53:28|0.03282692
10:53:29|0.03282692
10:53:30|0.03282692
10:53:31|0.03282692
10:53:32|0.03282692
10:53:33|0.03284895
10:53:34|0.03284895
10:53:35|0.03284895
10:53:36|0.03284895
10:53:37|0.03284895
10:53:38|0.03284895
10:53:39|0.03282701
10:53:40|0.03282701
10:53:41|0.03282701
10:53:42|0.03282701
10:53:43|0.03284924
10:53:44|0.03284924
10:53:46|0.03306885
10:53:47|0.03307296
10:53:47|0.03311977
10:53:49|0.03313665
10:53:49|0.0331779
10:53:52|0.03316057
10:53:53|0.0331417
10:53:53|0.03313048
10:53:54|0.03317153
10:53:56|0.03302789
10:53:57|0.03298726
10:53:58|0.03305638
10:53:59|0.0331262
10:54:00|0.03311118
10:54:00|0.03313048
10:54:02|0.03309616
10:54:03|0.03313289
10:54:04|0.0335779
10:54:05|0.03329809
10:54:05|0.03327415
10:54:07|0.03332258
10:54:08|0.03323614
10:54:09|0.03327952
10:54:10|0.03324406
10:54:12|0.03324642
10:54:12|0.03324642
10:54:13|0.03325524
10:54:14|0.03324845
10:54:15|0.0331948
10:54:16|0.03317869
10:54:17|0.03317869
10:54:18|0.03314843
10:54:19|0.03319922
10:54:21|0.03317848
10:54:21|0.03314706
10:54:22|0.03314844
10:54:23|0.03313656
10:54:24|0.03313656
10:54:25|0.0331
10:54:26|0.03302759
10:54:27|0.03316345
10:54:28|0.03306365
10:54:29|0.03306365
10:54:30|0.03306365
10:54:31|0.03309526
10:54:32|0.03306863
10:54:33|0.03305506
10:54:34|0.03305506
10:54:35|0.03304701
10:54:36|0.03304701
10:54:37|0.03304701
10:54:38|0.03304701
10:54:39|0.03301899
10:54:40|0.0330068
10:54:41|0.03302568
10:54:42|0.03302568
10:54:43|0.0330569
10:54:45|0.0330247
10:54:46|0.0330247
10:54:47|0.03302759
10:54:48|0.03302536
10:54:49|0.03301899
10:54:51|0.03301899
10:54:51|0.03305508
10:54:52|0.03305506
10:54:54|0.03305506
10:54:54|0.03304295
10:54:55|0.0330247
10:54:57|0.03300367
10:54:58|0.03302051
10:54:59|0.03302051
10:55:00|0.03301152
10:55:01|0.03301152
10:55:02|0.03309146
10:55:04|0.03304747
10:55:04|0.03305886
10:55:05|0.03306505
10:55:07|0.03305702
10:55:08|0.03305702
10:55:09|0.03302118
10:55:10|0.03302118
10:55:11|0.03302118
10:55:12|0.03300436
10:55:13|0.03300436
10:55:14|0.03300436
10:55:15|0.03300436
10:55:16|0.03289423
10:55:19|0.03292545
10:55:19|0.03282671
10:55:20|0.03287217
10:55:21|0.03275231
10:55:22|0.03285936
10:55:23|0.03286261
10:55:24|0.03289429
10:55:25|0.03289429
10:55:26|0.03293706
10:55:27|0.03293706
10:55:28|0.03289423
10:55:29|0.03293706
10:55:30|0.03294507
10:55:31|0.03294507
10:55:32|0.03294507
10:55:33|0.03294507
10:55:34|0.03294507
10:55:35|0.03294507
10:55:36|0.03293707
10:55:37|0.03293707
10:55:38|0.03293707
10:55:39|0.03293707
10:55:40|0.03293707
10:55:41|0.03293707
10:55:43|0.03293706
10:55:43|0.03293706
10:55:44|0.03293706
10:55:45|0.03294507
10:55:46|0.03294507
10:55:48|0.03297142
10:55:49|0.03297142
10:55:49|0.03297142
10:55:52|0.03299996
10:55:53|0.03311178
10:55:54|0.03313612
10:55:56|0.03313612
10:55:56|0.03313612
10:55:58|0.03313612
10:55:59|0.03313612
10:56:00|0.03313612
10:56:01|0.03313612
10:56:02|0.03313612
10:56:03|0.03313612
10:56:04|0.03313612
10:56:05|0.03313612
10:56:07|0.03308393
10:56:08|0.03313183
10:56:09|0.03313183
10:56:10|0.03313183
10:56:11|0.03313183
10:56:12|0.03313183
10:56:13|0.03313183
10:56:14|0.03313183
10:56:15|0.0331
10:56:16|0.0331
10:56:17|0.03305184
10:56:18|0.03305184
10:56:19|0.03305184
10:56:20|0.03305184
10:56:22|0.03305184
10:56:22|0.0331
10:56:24|0.03305518
10:56:25|0.03305518
10:56:26|0.03305518
10:56:27|0.03309999
10:56:28|0.03296153
10:56:30|0.033
10:56:30|0.033
10:56:31|0.03300327
10:56:32|0.03300327
10:56:33|0.03298898
10:56:34|0.03294507
10:56:35|0.03289837
10:56:36|0.03295812
10:56:37|0.03295816
10:56:38|0.0329579
10:56:40|0.03297225
10:56:40|0.03297225
10:56:41|0.03297225
10:56:42|0.03297225
10:56:44|0.03297225
10:56:44|0.03297225
10:56:45|0.03293933
10:56:47|0.03293933
10:56:48|0.03300327
10:56:49|0.03300327
10:56:50|0.03300327
10:56:52|0.03300327
10:56:53|0.03300327
10:56:54|0.03300327
10:56:54|0.03300603
10:56:56|0.03300603
10:56:57|0.03300603
10:56:57|0.03306
10:56:59|0.03306
10:57:00|0.03306
10:57:01|0.03306
10:57:01|0.03306
10:57:03|0.03306
10:57:04|0.03300603
10:57:05|0.03299284
10:57:06|0.03299284
10:57:06|0.03299284
10:57:08|0.03305172
10:57:09|0.03297444
10:57:10|0.03297444
10:57:11|0.03304257
10:57:12|0.03304257
10:57:13|0.03304257
10:57:14|0.03304257
10:57:15|0.03304257
10:57:16|0.03295999
10:57:17|0.03295999
10:57:18|0.03295999
10:57:19|0.03295999
10:57:20|0.03293
10:57:21|0.03293
10:57:22|0.03293
10:57:23|0.03293
10:57:24|0.03293
10:57:25|0.03293
10:57:26|0.03295993
10:57:27|0.03295993
10:57:28|0.03295993
10:57:29|0.03295993
10:57:30|0.03295993
10:57:31|0.03295993
10:57:32|0.03295993
10:57:33|0.03295993
10:57:34|0.03295993
10:57:36|0.03295993
10:57:37|0.03295993
10:57:37|0.03290868
10:57:39|0.03290868
10:57:40|0.03290868
10:57:41|0.03295977
10:57:41|0.03295977
10:57:43|0.03295977
10:57:43|0.03295977
10:57:45|0.03295977
10:57:45|0.03295977
10:57:46|0.03295977
10:57:49|0.03295969
10:57:49|0.03295969
10:57:50|0.03295977
10:57:51|0.03297444
10:57:53|0.03297444
10:57:54|0.03297444
10:57:56|0.0330017
10:57:57|0.0330017
10:57:58|0.0330017
10:57:59|0.03292579
10:58:00|0.03298099
10:58:01|0.03298099
10:58:01|0.03300169
10:58:03|0.0330017
10:58:04|0.03302884
10:58:05|0.03302884
10:58:07|0.0330017
10:58:07|0.03323013
10:58:08|0.03323069
10:58:09|0.0332531
10:58:10|0.0332531
10:58:11|0.0332531
10:58:12|0.03328
10:58:13|0.03334152
10:58:14|0.03344594
10:58:15|0.0334153
10:58:16|0.03345761
10:58:17|0.0334422
10:58:19|0.03332386
10:58:20|0.03325158
10:58:20|0.03326151
10:58:22|0.03332318
10:58:22|0.03332318
10:58:25|0.03332278
10:58:25|0.03327033
10:58:26|0.03332328
10:58:27|0.03337853
10:58:28|0.03337853
10:58:29|0.03332732
10:58:30|0.03332732
10:58:31|0.03332732
10:58:32|0.03332732
10:58:33|0.03337843
10:58:34|0.03329807
10:58:35|0.03329807
10:58:36|0.03329807
10:58:37|0.03331444
10:58:38|0.03332278
10:58:39|0.03332278
10:58:40|0.03332278
10:58:41|0.03332278
10:58:42|0.03333913
10:58:43|0.03333913
10:58:44|0.03328396
10:58:45|0.03325459
10:58:46|0.03323076
10:58:47|0.03327059
10:58:48|0.03329807
10:58:49|0.03329807
10:58:51|0.0333414
10:58:51|0.0333414
10:58:53|0.0333414
10:58:54|0.03328344
10:58:54|0.03328344
10:58:56|0.03328344
10:58:56|0.03328344
10:58:58|0.03327059
10:59:00|0.03320694
10:59:00|0.03320694
10:59:01|0.03320694
10:59:02|0.0331946
10:59:03|0.0331946
10:59:04|0.0331946
10:59:05|0.03317664
10:59:06|0.03326038
10:59:07|0.03314705
10:59:08|0.03314488
10:59:10|0.03314488
10:59:11|0.03314488
10:59:12|0.03314488
10:59:13|0.03318266
10:59:13|0.0331826
10:59:15|0.0331826
10:59:16|0.0331826
10:59:17|0.0331826
10:59:18|0.03318259
10:59:19|0.03320694
10:59:20|0.03320694
10:59:21|0.03320694
10:59:23|0.03320694
10:59:23|0.03313766
10:59:24|0.03313766
10:59:25|0.03313766
10:59:26|0.03313766
10:59:27|0.03313766
10:59:28|0.03313766
10:59:29|0.03313766
10:59:30|0.03307285
10:59:31|0.03307285
10:59:32|0.03311828
10:59:33|0.03311828
10:59:34|0.03309625
10:59:35|0.03309625
10:59:36|0.03309625
10:59:37|0.03309625
10:59:38|0.03309625
10:59:39|0.03309625
10:59:41|0.03309625
10:59:42|0.03309625
10:59:42|0.03309625
10:59:43|0.03309625
10:59:44|0.03308847
10:59:45|0.03308827
10:59:46|0.03309626
10:59:47|0.03309626
10:59:49|0.03308827
10:59:50|0.03308827
10:59:51|0.03308827
10:59:52|0.03308827
10:59:53|0.03308827
10:59:55|0.03309626
10:59:56|0.03309626
10:59:57|0.03311882
10:59:57|0.03311882
10:59:59|0.03311882
10:59:59|0.03311882
11:00:01|0.03311882
11:00:01|0.03311882
11:00:02|0.03311872
11:00:03|0.03311874
11:00:05|0.03308894
11:00:05|0.03308894
11:00:07|0.03308894
11:00:08|0.03306639
11:00:09|0.03306639
11:00:10|0.0331186
11:00:11|0.0331186
11:00:12|0.03310329
11:00:13|0.03310329
11:00:14|0.03310329
11:00:15|0.03308894
11:00:16|0.03305048
11:00:17|0.03308647
11:00:18|0.03308647
11:00:19|0.03308647
11:00:20|0.03304055
11:00:21|0.03304055
11:00:22|0.03304054
11:00:23|0.03304054
11:00:24|0.03302107
11:00:25|0.03305048
11:00:26|0.03305048
11:00:28|0.03305048
11:00:28|0.03304054
11:00:29|0.03302171
11:00:30|0.03307157
11:00:31|0.03307157
11:00:32|0.03307157
11:00:33|0.03302176
11:00:35|0.03302176
11:00:36|0.03307157
11:00:36|0.03307157
11:00:38|0.03307157
11:00:38|0.03307157
11:00:40|0.03307157
11:00:40|0.03307157
11:00:42|0.03307157
11:00:42|0.03308463
11:00:44|0.03308463
11:00:44|0.03306
11:00:46|0.03308463
11:00:47|0.03308463
11:00:47|0.03308463
11:00:48|0.03302928
11:00:49|0.0330846
11:00:51|0.03307161
11:00:53|0.03300915
11:00:54|0.033
11:00:55|0.033
11:00:57|0.033
11:00:57|0.03302356
11:00:58|0.03302356
11:00:59|0.03302356
11:01:00|0.03301184
11:01:02|0.03301184
11:01:03|0.033
11:01:04|0.033
11:01:05|0.033
11:01:06|0.03296153
11:01:07|0.03294329
11:01:08|0.03294329
11:01:09|0.03291721
11:01:10|0.03290859
11:01:11|0.0329393
11:01:12|0.0329393
11:01:13|0.0329393
11:01:14|0.03293899
11:01:15|0.03293899
11:01:16|0.03293899
11:01:17|0.03293899
11:01:18|0.03267391
11:01:19|0.03267391
11:01:20|0.03264141
11:01:21|0.03271007
11:01:22|0.03266588
11:01:23|0.0326
11:01:24|0.03265728
11:01:25|0.03265728
11:01:26|0.03265278
11:01:28|0.03265169
11:01:28|0.03265164
11:01:29|0.03265152
11:01:30|0.03265152
11:01:32|0.03265141
11:01:32|0.03265135
11:01:34|0.03265135
11:01:34|0.03265135
11:01:35|0.03265135
11:01:37|0.03265134
11:01:37|0.03265134
11:01:39|0.03258254
11:01:39|0.03258254
11:01:40|0.03254409
11:01:41|0.03257884
11:01:42|0.03254442
11:01:44|0.03257294
11:01:45|0.03257293
11:01:45|0.03257293
11:01:46|0.03251613
11:01:48|0.03251613
11:01:48|0.03254199
11:01:49|0.03257451
11:01:50|0.03257449
11:01:52|0.03258162
11:01:53|0.03258165
11:01:54|0.03256
11:01:56|0.03256
11:01:57|0.03257477
11:01:58|0.03257477
11:01:59|0.03257468
11:02:00|0.03257468
11:02:01|0.03256
11:02:02|0.03257448
11:02:03|0.03256
11:02:04|0.03257453
11:02:06|0.0326225
11:02:07|0.03266
11:02:09|0.03261069
11:02:09|0.03261069
11:02:10|0.03261069
11:02:11|0.03259118
11:02:12|0.03259118
11:02:13|0.03255769
11:02:14|0.03261104
11:02:15|0.03256
11:02:16|0.03256
11:02:17|0.03252253
11:02:18|0.03260027
11:02:19|0.03260027
11:02:20|0.03260027
11:02:21|0.03260027
11:02:22|0.03260027
11:02:23|0.03256
11:02:24|0.03252253
11:02:25|0.0325
11:02:26|0.03249622
11:02:27|0.03246429
11:02:28|0.03243422
11:02:29|0.03246575
11:02:30|0.03244627
11:02:32|0.0324403
11:02:33|0.03223276
11:02:34|0.03221454
11:02:35|0.03224057
11:02:36|0.03224055
11:02:37|0.03229038
11:02:39|0.03229999
11:02:39|0.03228846
11:02:40|0.03229999
11:02:41|0.03229996
11:02:42|0.03229996
11:02:43|0.03229986
11:02:44|0.03234513
11:02:45|0.03235576
11:02:46|0.03235674
11:02:47|0.03235675
11:02:48|0.03235675
11:02:49|0.03237566
11:02:50|0.03237566
11:02:52|0.03237565
11:02:53|0.03235674
11:02:54|0.03235674
11:02:55|0.03235674
11:02:55|0.03235674
11:02:56|0.03231228
11:02:58|0.03231228
11:02:59|0.03231228
11:03:00|0.03228848
11:03:00|0.03228848
11:03:01|0.03228848
11:03:02|0.03227977
11:03:04|0.03227977
11:03:06|0.03228845
11:03:06|0.03228845
11:03:07|0.03228846
11:03:08|0.03228846
11:03:09|0.03225222
11:03:11|0.03231297
11:03:12|0.03231228
11:03:13|0.03231297
11:03:13|0.03231913
11:03:14|0.03231913
11:03:15|0.03232424
11:03:16|0.03234513
11:03:17|0.03234513
11:03:18|0.03232286
11:03:19|0.03232288
11:03:21|0.03227978
11:03:21|0.03227978
11:03:23|0.03227978
11:03:23|0.03227978
11:03:24|0.03224311
11:03:25|0.0322
11:03:27|0.0322
11:03:27|0.0322
11:03:28|0.0322
11:03:29|0.0322
11:03:30|0.03223469
11:03:32|0.03227736
11:03:32|0.03223007
11:03:33|0.03223007
11:03:35|0.0322771
11:03:36|0.03227334
11:03:37|0.03227334
11:03:38|0.03227334
11:03:39|0.03227334
11:03:40|0.03227334
11:03:41|0.03227334
11:03:42|0.03228846
11:03:44|0.0323
11:03:44|0.0323
11:03:46|0.0323
11:03:46|0.0323
11:03:47|0.03223011
11:03:49|0.03223011
11:03:49|0.03229195
11:03:51|0.03229195
11:03:52|0.03229195
11:03:52|0.03223234
11:03:55|0.03223234
11:03:56|0.03235674
11:03:57|0.03231505
11:03:59|0.0324037
11:03:59|0.0324037
11:04:01|0.03241129
11:04:02|0.03241129
11:04:03|0.03241129
11:04:04|0.03241129
11:04:05|0.03241129
11:04:06|0.03241129
11:04:07|0.03241129
11:04:08|0.03241129
11:04:09|0.03236572
11:04:10|0.03241129
11:04:11|0.03241129
11:04:12|0.03234529
11:04:13|0.03234529
11:04:14|0.03234528
11:04:15|0.03231762
11:04:16|0.03231762
11:04:17|0.03240988
11:04:18|0.03240988
11:04:19|0.03240988
11:04:20|0.03240988
11:04:21|0.03240988
11:04:22|0.03234611
11:04:23|0.03234611
11:04:24|0.03234611
11:04:26|0.03234011
11:04:27|0.03234011
11:04:28|0.0324023
11:04:28|0.03234544
11:04:30|0.03234544
11:04:31|0.03234544
11:04:31|0.03234544
11:04:32|0.0324023
11:04:33|0.0324023
11:04:34|0.0324023
11:04:35|0.0324023
11:04:37|0.0324023
11:04:38|0.0324023
11:04:39|0.0324023
11:04:40|0.0324023
11:04:40|0.0324023
11:04:41|0.0324023
11:04:42|0.0324023
11:04:44|0.03241062
11:04:44|0.03241062
11:04:46|0.03241062
11:04:47|0.03235869
11:04:48|0.03235869
11:04:48|0.03235869
11:04:49|0.03235745
11:04:50|0.03235745
11:04:52|0.03235869
11:04:53|0.03239382
11:04:54|0.03239382
11:04:56|0.03239382
11:04:56|0.03239382
11:04:57|0.03239382
11:04:59|0.03239382
11:04:59|0.03239382
11:05:01|0.03239382
11:05:02|0.03239382
11:05:03|0.03239343
11:05:05|0.03239343
11:05:05|0.03239343
11:05:07|0.03238148
11:05:08|0.03238148
11:05:09|0.0324206
11:05:09|0.0324206
11:05:11|0.0324206
11:05:12|0.0324206
11:05:13|0.0324206
11:05:14|0.03242307
11:05:15|0.03244224
11:05:16|0.03244224
11:05:17|0.03239382
11:05:18|0.03239382
11:05:19|0.03236482
11:05:20|0.03236482
11:05:21|0.03236482
11:05:22|0.03236482
11:05:23|0.03236482
11:05:24|0.03236484
11:05:25|0.03236484
11:05:27|0.03242066
11:05:27|0.03242066
11:05:28|0.03242066
11:05:30|0.03242066
11:05:31|0.03242066
11:05:32|0.03242066
11:05:32|0.03242066
11:05:34|0.03242066
11:05:34|0.03242066
11:05:35|0.03242066
11:05:37|0.03242066
11:05:37|0.03242066
11:05:38|0.03242066
11:05:40|0.03242029
11:05:41|0.03235621
11:05:41|0.03235621
11:05:42|0.03235621
11:05:43|0.03235621
11:05:45|0.0323319
11:05:45|0.03235622
11:05:46|0.03235622
11:05:47|0.03235622
11:05:48|0.03235622
11:05:49|0.03231153
11:05:51|0.03231153
11:05:52|0.03231153
11:05:52|0.03233184
11:05:53|0.03233184
11:05:54|0.03233183
11:05:56|0.03231153
11:05:58|0.03231153
11:05:58|0.03231153
11:06:00|0.03231153
11:06:02|0.03231153
11:06:02|0.03227977
11:06:04|0.03224296
11:06:05|0.03228541
11:06:06|0.03228541
11:06:07|0.03228541
11:06:08|0.03228541
11:06:09|0.03228541
11:06:11|0.03225004
11:06:12|0.03225004
11:06:13|0.03221454
11:06:13|0.03221137
11:06:15|0.03221137
11:06:16|0.03221137
11:06:16|0.03221137
11:06:17|0.03221137
11:06:19|0.0321545
11:06:19|0.0321545
11:06:21|0.0321545
11:06:22|0.03216742
11:06:22|0.0321545
11:06:24|0.0321545
11:06:25|0.0321545
11:06:26|0.0321545
11:06:27|0.0321545
11:06:28|0.03216781
11:06:29|0.03216782
11:06:29|0.0321805
11:06:30|0.0321805
11:06:31|0.03218051
11:06:33|0.03220197
11:06:33|0.0322
11:06:34|0.0322
11:06:36|0.03223599
11:06:38|0.03223599
11:06:38|0.03223599
11:06:39|0.0322
11:06:40|0.0322
11:06:41|0.0322
11:06:42|0.0322638
11:06:43|0.03227913
11:06:44|0.03227913
11:06:45|0.03227913
11:06:46|0.03227913
11:06:47|0.03223599
11:06:48|0.03227972
11:06:50|0.03227972
11:06:51|0.03227972
11:06:52|0.03227972
11:06:52|0.03227972
11:06:53|0.03227957
11:06:55|0.03228521
11:06:55|0.03231034
11:06:57|0.03231034
11:06:59|0.03231034
11:07:00|0.03232784
11:07:02|0.03228718
11:07:03|0.03228718
11:07:05|0.03228718
11:07:05|0.03228718
11:07:06|0.03231034
11:07:08|0.03231034
11:07:09|0.03232788
11:07:10|0.03232788
11:07:10|0.03232788
11:07:12|0.03232788
11:07:13|0.03232788
11:07:15|0.03232788
11:07:16|0.03232788
11:07:17|0.03232788
11:07:18|0.03232788
11:07:19|0.03232788
11:07:20|0.03232788
11:07:21|0.03232788
11:07:22|0.03232788
11:07:22|0.03232788
11:07:24|0.03232788
11:07:26|0.03232788
11:07:26|0.03232788
11:07:27|0.03232788
11:07:28|0.03232788
11:07:29|0.03232788
11:07:30|0.03232788
11:07:31|0.03228024
11:07:32|0.03227913
11:07:33|0.03227913
11:07:34|0.03227913
11:07:35|0.03227913
11:07:36|0.03227913
11:07:37|0.03227913
11:07:38|0.03227913
11:07:39|0.03227913
11:07:40|0.03227913
11:07:41|0.03227913
11:07:42|0.03227913
11:07:43|0.03227913
11:07:44|0.03228024
11:07:45|0.03228024
11:07:46|0.03228024
11:07:47|0.03228024
11:07:48|0.03228024
11:07:49|0.03228024
11:07:50|0.03227913
11:07:51|0.03227913
11:07:52|0.03226248
11:07:53|0.03225
11:07:54|0.03225
11:07:55|0.03225
11:07:56|0.03225
11:07:58|0.03225
11:08:00|0.03225
11:08:02|0.03225
11:08:02|0.03227913
11:08:03|0.03227913
11:08:05|0.03231885
11:08:06|0.03234276
11:08:07|0.03234276
11:08:08|0.03234276
11:08:09|0.03229704
11:08:10|0.03229704
11:08:11|0.03229425
11:08:11|0.03229425
11:08:13|0.03233899
11:08:15|0.03233899
11:08:15|0.03235994
11:08:16|0.03235994
11:08:17|0.03235994
11:08:18|0.03235994
11:08:19|0.03235994
11:08:20|0.03229425
11:08:21|0.03229425
11:08:22|0.03229425
11:08:23|0.03228851
11:08:24|0.03229425
11:08:25|0.03229425
11:08:26|0.03225
11:08:27|0.03225002
11:08:28|0.03225
11:08:29|0.03230335
11:08:30|0.03230335
11:08:31|0.03230335
11:08:32|0.03230335
11:08:33|0.03230121
11:08:34|0.03220197
11:08:35|0.03220197
11:08:36|0.03227279
11:08:37|0.03227279
11:08:38|0.03227279
11:08:39|0.03227279
11:08:40|0.03227976
11:08:41|0.03230283
11:08:42|0.03230283
11:08:43|0.03230283
11:08:44|0.0323
11:08:45|0.03230283
11:08:46|0.0323
11:08:47|0.0323
11:08:48|0.0323
11:08:49|0.0323
11:08:50|0.0323
11:08:51|0.0323
11:08:52|0.0323
11:08:53|0.03234476
11:08:54|0.0323
11:08:55|0.0323
11:08:56|0.0323
11:08:57|0.0323
11:08:59|0.03234463
11:09:00|0.03234463
11:09:01|0.03234463
11:09:03|0.03234463
11:09:03|0.03234463
11:09:05|0.03234463
11:09:07|0.03234463
11:09:08|0.03234501
11:09:08|0.03234501
11:09:09|0.03234501
11:09:10|0.03234501
11:09:11|0.03234501
11:09:12|0.03234501
11:09:13|0.03234501
11:09:15|0.03234501
11:09:16|0.03233994
11:09:17|0.03233994
11:09:18|0.03230014
11:09:19|0.03230014
11:09:20|0.03230014
11:09:21|0.03230014
11:09:22|0.03234502
11:09:23|0.03227977
11:09:24|0.03227977
11:09:25|0.03227977
11:09:26|0.03227977
11:09:27|0.03230661
11:09:28|0.03230661
11:09:29|0.03230661
11:09:30|0.03230014
11:09:31|0.03230014
11:09:32|0.03230014
11:09:34|0.03230014
11:09:35|0.03230014
11:09:35|0.03230014
11:09:37|0.03230014
11:09:39|0.03227856
11:09:39|0.03227856
11:09:40|0.03227856
11:09:41|0.03227856
11:09:42|0.03227856
11:09:43|0.03227856
11:09:44|0.03227856
11:09:45|0.0322
11:09:46|0.03225
11:09:47|0.03225
11:09:48|0.0321805
11:09:50|0.0321805
11:09:50|0.0321805
11:09:51|0.0321805
11:09:52|0.0321805
11:09:53|0.0321805
11:09:54|0.03222001
11:09:56|0.03222001
11:09:56|0.0322559
11:09:57|0.0322559
11:09:58|0.0322559
11:10:00|0.0322559
11:10:01|0.0322559
11:10:02|0.0322559
11:10:03|0.03222001
11:10:04|0.03222
11:10:05|0.03222
11:10:06|0.03222
11:10:07|0.03220042
11:10:08|0.03220042
11:10:09|0.03220042
11:10:10|0.03220042
11:10:11|0.03220042
11:10:12|0.03220042
11:10:13|0.03222214
11:10:14|0.03220042
11:10:15|0.03218
11:10:17|0.03221393
11:10:18|0.03218001
11:10:18|0.03218001
11:10:19|0.03221357
11:10:21|0.03221357
11:10:22|0.03221357
11:10:22|0.03221357
11:10:24|0.03222
11:10:25|0.03222
11:10:26|0.03222
11:10:28|0.03222
11:10:28|0.03222
11:10:30|0.03221715
11:10:31|0.03221715
11:10:32|0.03221715
11:10:32|0.03221715
11:10:34|0.03222045
11:10:35|0.03222045
11:10:35|0.03222045
11:10:37|0.03222045
11:10:38|0.03222045
11:10:38|0.03222045
11:10:40|0.03222906
11:10:41|0.03222906
11:10:42|0.03222906
11:10:43|0.03225409
11:10:44|0.03225409
11:10:45|0.03225409
11:10:46|0.03225409
11:10:47|0.03225409
11:10:47|0.03225409
11:10:49|0.03225409
11:10:50|0.03224998
11:10:50|0.03224998
11:10:52|0.03224998
11:10:53|0.03224998
11:10:54|0.03224998
11:10:55|0.03224998
11:10:55|0.03224998
11:10:57|0.03224998
11:10:58|0.03223
11:10:58|0.03223
11:11:00|0.03223
11:11:02|0.03223691
11:11:02|0.03222045
11:11:04|0.03222045
11:11:05|0.03222045
11:11:07|0.03223184
11:11:07|0.03223184
11:11:08|0.03223184
11:11:09|0.03223184
11:11:10|0.03223184
11:11:11|0.03223184
11:11:12|0.03222001
11:11:13|0.03222001
11:11:14|0.03222001
11:11:15|0.03222001
11:11:16|0.03225409
11:11:17|0.03225409
11:11:18|0.03225409
11:11:19|0.03225409
11:11:20|0.03225409
11:11:21|0.03225409
11:11:23|0.03227977
11:11:24|0.03227977
11:11:25|0.03227977
11:11:25|0.03228846
11:11:27|0.03228846
11:11:27|0.03228846
11:11:28|0.03228846
11:11:30|0.03228846
11:11:31|0.03228846
11:11:31|0.03228846
11:11:33|0.03228846
11:11:33|0.0322651
11:11:35|0.0322651
11:11:36|0.0322651
11:11:37|0.0322651
11:11:38|0.0322651
11:11:39|0.0322651
11:11:40|0.0322651
11:11:41|0.0322651
11:11:41|0.0322651
11:11:43|0.0322651
11:11:44|0.0322651
11:11:44|0.0322651
11:11:46|0.0322651
11:11:46|0.0322651
11:11:48|0.03226511
11:11:49|0.03226511
11:11:49|0.03226511
11:11:51|0.03226511
11:11:52|0.03226511
11:11:52|0.03226511
11:11:54|0.03226511
11:11:55|0.03226511
11:11:56|0.03226511
11:11:57|0.03226511
11:11:57|0.03221454
11:11:59|0.03222115
11:12:00|0.03222115
11:12:01|0.03222115
11:12:03|0.03222115
11:12:03|0.03222115
11:12:04|0.03222115
11:12:05|0.03222115
11:12:07|0.03222115
11:12:08|0.03218
11:12:09|0.03218
11:12:09|0.03218
11:12:10|0.03221971
11:12:13|0.03222007
11:12:13|0.03222007
11:12:14|0.03222007
11:12:15|0.03222007
11:12:16|0.03218001
11:12:17|0.03218001
11:12:18|0.03218001
11:12:19|0.03218001
11:12:20|0.03218001
11:12:21|0.03222116
11:12:22|0.03222116
11:12:23|0.03222116
11:12:24|0.03222116
11:12:25|0.03222116
11:12:26|0.03222116
11:12:27|0.03222116
11:12:28|0.03222116
11:12:29|0.03222116
11:12:30|0.03222116
11:12:31|0.03222116
11:12:32|0.03222116
11:12:33|0.03226332
11:12:34|0.03226332
11:12:35|0.03222117
11:12:36|0.03222117
11:12:37|0.03222117
11:12:38|0.0322731
11:12:39|0.03227976
11:12:40|0.03227976
11:12:41|0.03227976
11:12:42|0.03227976
11:12:43|0.03227976
11:12:44|0.03227976
11:12:45|0.03227976
11:12:46|0.03227976
11:12:47|0.03227976
11:12:48|0.03227976
11:12:49|0.03227976
11:12:50|0.03227976
11:12:51|0.03227976
11:12:52|0.03227976
11:12:53|0.03227976
11:12:54|0.03223897
11:12:55|0.03226942
11:12:56|0.03223912
11:12:57|0.03227976
11:12:58|0.03222008
11:12:59|0.03222008
11:13:00|0.03222008
11:13:01|0.03222008
11:13:03|0.03222008
11:13:03|0.03222008
11:13:04|0.03222008
11:13:06|0.03222008
11:13:08|0.03222008
11:13:08|0.03222008
11:13:09|0.0322691
11:13:10|0.0322691
11:13:11|0.0322691
11:13:12|0.0322691
11:13:13|0.0322691
11:13:14|0.0322691
11:13:15|0.0322691
11:13:16|0.0322691
11:13:17|0.0322691
11:13:19|0.0322691
11:13:19|0.0322691
11:13:21|0.0322691
11:13:22|0.0322691
11:13:22|0.0322691
11:13:23|0.0322691
11:13:24|0.0322691
11:13:26|0.03223598
11:13:27|0.03223598
11:13:28|0.03223598
11:13:29|0.03223598
11:13:30|0.03223598
11:13:31|0.03220129
11:13:32|0.03220129
11:13:32|0.03220129
11:13:40|0.0322001
11:13:42|0.0322001
11:13:42|0.0322
11:13:43|0.0322
11:13:44|0.03223588
11:13:45|0.03223588
11:13:46|0.03223588
11:13:47|0.03223588
11:13:48|0.03223588
11:13:49|0.03223588
11:13:50|0.03223588
11:13:52|0.03223588
11:13:52|0.03223588
11:13:53|0.03221848
11:13:55|0.03221848
11:13:55|0.03223599
11:13:57|0.03223599
11:13:57|0.03223599
11:13:59|0.03223599
11:14:00|0.03223179
11:14:00|0.03223179
11:14:02|0.03223179
11:14:03|0.03223179
11:14:04|0.03223179
11:14:06|0.03223179
11:14:06|0.03223179
11:14:08|0.03223179
11:14:09|0.03223179
11:14:10|0.03223179
11:14:11|0.03223179
11:14:12|0.03223179
11:14:14|0.03225297
11:14:14|0.03223929
11:14:15|0.03223929
11:14:16|0.03223929
11:14:17|0.03223929
11:14:18|0.03223929
11:14:19|0.03223929
11:14:20|0.03223929
11:14:21|0.03224081
11:14:22|0.03224081
11:14:24|0.03226904
11:14:25|0.03226904
11:14:25|0.03226904
11:14:26|0.03223731
11:14:27|0.03223731
11:14:28|0.03223731
11:14:30|0.03226896
11:14:31|0.03226896
11:14:32|0.03226896
11:14:33|0.03226896
11:14:34|0.03226896
11:14:35|0.03226896
11:14:36|0.03231068
11:14:37|0.03231068
11:14:38|0.03231068
11:14:39|0.03231068
11:14:40|0.03231068
11:14:41|0.03231068
11:14:42|0.03231068
11:14:43|0.03228381
11:14:44|0.03228381
11:14:45|0.03228381
11:14:46|0.03228381
11:14:47|0.03228381
11:14:48|0.03234499
11:14:49|0.03234499
11:14:50|0.03234499
11:14:51|0.03234499
11:14:52|0.03234499
11:14:53|0.03234499
11:14:54|0.03231068
11:14:56|0.03231068
11:14:56|0.03234495
11:14:57|0.03234495
11:14:59|0.03234495
11:14:59|0.03231068
11:15:01|0.03231068
11:15:01|0.03231068
11:15:02|0.03231068
11:15:04|0.03231068
11:15:05|0.03234498
11:15:07|0.03234502
11:15:08|0.03234502
11:15:09|0.03234502
11:15:10|0.03235528
11:15:11|0.03235528
11:15:12|0.03235528
11:15:13|0.03235528
11:15:14|0.0323685
11:15:15|0.03234
11:15:16|0.03234
11:15:17|0.03234
11:15:18|0.03239265
11:15:19|0.03239265
11:15:20|0.03239265
11:15:21|0.03239265
11:15:22|0.03239265
11:15:23|0.03239265
11:15:25|0.03239265
11:15:25|0.03239265
11:15:26|0.03239265
11:15:28|0.03239265
11:15:29|0.03239265
11:15:30|0.03235544
11:15:31|0.03235544
11:15:32|0.03235544
11:15:33|0.0324
11:15:34|0.0323765
11:15:35|0.03244224
11:15:36|0.03244224
11:15:37|0.03244224
11:15:38|0.03244224
11:15:39|0.03244224
11:15:40|0.03245064
11:15:41|0.03244738
11:15:42|0.03244738
11:15:43|0.03244738
11:15:44|0.03250878
11:15:45|0.03245276
11:15:47|0.03245276
11:15:47|0.03245276
11:15:49|0.03245276
11:15:49|0.03245276
11:15:51|0.03245276
11:15:51|0.03245276
11:15:52|0.03245287
11:15:53|0.03245291
11:15:55|0.03245291
11:15:56|0.03245291
11:15:57|0.03251543
11:15:57|0.03251543
11:15:58|0.03250878
11:15:59|0.03250878
11:16:00|0.03251317
11:16:02|0.03254793
11:16:03|0.03254793
11:16:04|0.03254793
11:16:05|0.03254793
11:16:06|0.03254793
11:16:07|0.03254793
11:16:09|0.03254793
11:16:09|0.03254793
11:16:11|0.03251451
11:16:12|0.03251451
11:16:14|0.03251451
11:16:15|0.03251451
11:16:16|0.03251582
11:16:17|0.03251582
11:16:19|0.03251582
11:16:19|0.03251582
11:16:21|0.03251582
11:16:21|0.03251582
11:16:23|0.03251705
11:16:24|0.03252001
11:16:25|0.03252001
11:16:26|0.03252001
11:16:27|0.03252
11:16:28|0.03252
11:16:29|0.03252
11:16:30|0.03252
11:16:31|0.03252
11:16:32|0.03252
11:16:33|0.0325168
11:16:35|0.03251451
11:16:36|0.03251451
11:16:37|0.03251999
11:16:37|0.03251999
11:16:39|0.03251999
11:16:40|0.03251451
11:16:41|0.03251451
11:16:43|0.03245288
11:16:43|0.03245288
11:16:44|0.03245288
11:16:45|0.03245288
11:16:46|0.03245288
11:16:47|0.03245288
11:16:48|0.03245276
11:16:49|0.03245276
11:16:50|0.03250538
11:16:51|0.03250538
11:16:52|0.03250538
11:16:53|0.03250538
11:16:54|0.03250538
11:16:55|0.03250538
11:16:56|0.03250538
11:16:57|0.03250538
11:16:58|0.03250538
11:16:59|0.03245276
11:17:00|0.03245276
11:17:01|0.03245276
11:17:02|0.03245276
11:17:03|0.03245276
11:17:05|0.03245276
11:17:06|0.03245276
11:17:08|0.03245276
11:17:08|0.03245276
11:17:10|0.03245276
11:17:11|0.03245276
11:17:12|0.03245276
11:17:13|0.03245276
11:17:14|0.03245276
11:17:16|0.03245276
11:17:17|0.03245276
11:17:18|0.03245276
11:17:19|0.03245276
11:17:20|0.03245276
11:17:21|0.03245276
11:17:22|0.03245276
11:17:23|0.03245276
11:17:24|0.03245276
11:17:25|0.03245276
11:17:26|0.03245276
11:17:27|0.03245276
11:17:28|0.03245276
11:17:29|0.03245276
11:17:30|0.03245276
11:17:31|0.03245276
11:17:33|0.03245276
11:17:33|0.03245276
11:17:35|0.03245276
11:17:35|0.03245276
11:17:36|0.03245276
11:17:38|0.03245276
11:17:39|0.03245276
11:17:39|0.03245276
11:17:41|0.03255769
11:17:41|0.03255769
11:17:42|0.03255769
11:17:43|0.03255769
11:17:45|0.03255769
11:17:45|0.03255769
11:17:47|0.03255769
11:17:47|0.03255769
11:17:48|0.03255769
11:17:49|0.03255769
11:17:51|0.03255769
11:17:52|0.03252081
11:17:53|0.03252081
11:17:54|0.03252081
11:17:55|0.03252081
11:17:56|0.0325208
11:17:57|0.0325208
11:17:58|0.0325208
11:17:59|0.0325208
11:18:00|0.0325208
11:18:01|0.0325208
11:18:02|0.0325208
11:18:04|0.0325208
11:18:05|0.0325208
11:18:06|0.0325208
11:18:07|0.0325208
11:18:08|0.0325208
11:18:09|0.0325208
11:18:10|0.0325575
11:18:11|0.0325208
11:18:12|0.0325208
11:18:13|0.0325208
11:18:14|0.0325575
11:18:16|0.0325575
11:18:17|0.03256711
11:18:18|0.0325555
11:18:18|0.0325555
11:18:19|0.0325555
11:18:21|0.03252504
11:18:22|0.03252504
11:18:23|0.03252484
11:18:24|0.03252484
11:18:24|0.03252484
11:18:25|0.03252484
11:18:26|0.03252484
11:18:27|0.03252484
11:18:29|0.03252081
11:18:30|0.03252082
11:18:31|0.03252082
11:18:32|0.03252082
11:18:32|0.03252082
11:18:34|0.03252082
11:18:34|0.03252082
11:18:35|0.03250553
11:18:36|0.03249039
11:18:37|0.0325208
11:18:38|0.0325208
11:18:39|0.03249042
11:18:40|0.03249042
11:18:41|0.03249042
11:18:42|0.0325
11:18:43|0.0325
11:18:44|0.03254929
11:18:46|0.03254929
11:18:47|0.03254929
11:18:48|0.03254929
11:18:48|0.03254929
11:18:49|0.03249038
11:18:51|0.03249038
11:18:52|0.03249038
11:18:53|0.03249038
11:18:54|0.03249038
11:18:54|0.03249038
11:18:55|0.03249038
11:18:57|0.03249038
11:18:57|0.03249038
11:18:58|0.0324905
11:19:00|0.0324905
11:19:01|0.0324905
11:19:01|0.0324905
11:19:02|0.0324905
11:19:04|0.0324905
11:19:04|0.0324905
11:19:06|0.0324905
11:19:06|0.0324905
11:19:07|0.0324905
11:19:09|0.0324905
11:19:10|0.0324905
11:19:12|0.0324905
11:19:12|0.0324905
11:19:14|0.0324905
11:19:15|0.0324905
11:19:16|0.03247624
11:19:16|0.03247624
11:19:18|0.03247624
11:19:19|0.03247624
11:19:20|0.03247624
11:19:21|0.03247624
11:19:21|0.03247624
11:19:22|0.03247624
11:19:23|0.03247624
11:19:24|0.03247624
11:19:26|0.03247624
11:19:27|0.03247624
11:19:28|0.03247624
11:19:29|0.03247624
11:19:30|0.03247624
11:19:31|0.03247624
11:19:32|0.03255708
11:19:33|0.03250022
11:19:34|0.03250022
11:19:35|0.03250022
11:19:36|0.03250022
11:19:38|0.0325003
11:19:39|0.03257061
11:19:40|0.03257061
11:19:41|0.0325
11:19:43|0.0325
11:19:43|0.0325
11:19:45|0.0325
11:19:46|0.0325
11:19:46|0.0325
11:19:48|0.03255355
11:19:49|0.03255355
11:19:50|0.03255355
11:19:51|0.03255355
11:19:52|0.03255355
11:19:53|0.03252081
11:19:54|0.03252081
11:19:55|0.03252081
11:19:56|0.03252081
11:19:57|0.03252081
11:19:58|0.03252081
11:19:59|0.03252081
11:20:00|0.03252082
11:20:01|0.03252082
11:20:02|0.03252082
11:20:03|0.03252082
11:20:05|0.03252082
11:20:06|0.03252082
11:20:06|0.03254433
11:20:07|0.03254433
11:20:08|0.03254433
11:20:09|0.03254433
11:20:11|0.03254433
11:20:11|0.03254433
11:20:13|0.03254433
11:20:15|0.03254433
11:20:16|0.03254433
11:20:16|0.03254433
11:20:18|0.03254389
11:20:19|0.03254389
11:20:20|0.03254389
11:20:21|0.03254389
11:20:22|0.03254389
11:20:23|0.03254389
11:20:24|0.03254389
11:20:26|0.03252082
11:20:27|0.03252082
11:20:27|0.03252082
11:20:28|0.03252082
11:20:29|0.03254986
11:20:30|0.03254986
11:20:32|0.03254986
11:20:32|0.03254986
11:20:34|0.0325
11:20:35|0.0325
11:20:36|0.03252677
11:20:37|0.03252677
11:20:38|0.03252677
11:20:39|0.03252677
11:20:40|0.03252677
11:20:41|0.03252677
11:20:43|0.03251497
11:20:44|0.03251497
11:20:45|0.03249038
11:20:46|0.03249038
11:20:47|0.03251485
11:20:47|0.03251485
11:20:49|0.03251485
11:20:50|0.03251485
11:20:51|0.03251485
11:20:51|0.03251485
11:20:53|0.03251485
11:20:53|0.03251485
11:20:56|0.03251485
11:20:56|0.03251485
11:20:58|0.03251485
11:20:59|0.03251485
11:21:00|0.03251485
11:21:01|0.03251485
11:21:02|0.03247625
11:21:02|0.03247625
11:21:04|0.03247625
11:21:04|0.03251435
11:21:05|0.03251435
11:21:06|0.03251435
11:21:08|0.03251435
11:21:08|0.03251435
11:21:09|0.03251435
11:21:12|0.03251435
11:21:13|0.03251999
11:21:15|0.03251999
11:21:16|0.03251999
11:21:16|0.03251999
11:21:18|0.03251999
11:21:19|0.03251999
11:21:20|0.03251999
11:21:22|0.03251999
11:21:22|0.03251485
11:21:23|0.03251999
11:21:24|0.03251999
11:21:25|0.03251999
11:21:26|0.03251999
11:21:27|0.03251999
11:21:28|0.03251999
11:21:29|0.03251999
11:21:30|0.03251999
11:21:32|0.03251999
11:21:32|0.03251999
11:21:34|0.03251999
11:21:35|0.03251999
11:21:36|0.03251999
11:21:37|0.03251999
11:21:38|0.03247624
11:21:39|0.03247624
11:21:40|0.03247624
11:21:41|0.03247624
11:21:41|0.03247624
11:21:42|0.03247624
11:21:45|0.03247624
11:21:45|0.03247624
11:21:46|0.03247624
11:21:47|0.03247624
11:21:48|0.03247624
11:21:49|0.03247624
11:21:50|0.03247624
11:21:51|0.03245276
11:21:52|0.03245276
11:21:53|0.03245276
11:21:54|0.03245276
11:21:55|0.03245276
11:21:56|0.03245276
11:21:57|0.03245503
11:21:58|0.03245503
11:21:59|0.03245503
11:22:00|0.03246
11:22:01|0.03246
11:22:02|0.03246
11:22:03|0.03246
11:22:04|0.03246
11:22:05|0.03246
11:22:06|0.03246
11:22:07|0.03246
11:22:08|0.03246
11:22:09|0.03246
11:22:10|0.03246
11:22:12|0.03246
11:22:13|0.03246
11:22:14|0.03246
11:22:15|0.03245503
11:22:16|0.03244225
11:22:18|0.03244225
11:22:19|0.03244225
11:22:20|0.03244225
11:22:20|0.03244225
11:22:21|0.03244224
11:22:23|0.03242307
11:22:24|0.03241062
11:22:25|0.03238512
11:22:26|0.03238512
11:22:26|0.03238512
11:22:27|0.03238512
11:22:29|0.03238512
11:22:30|0.03238512
11:22:30|0.03238512
11:22:32|0.0323849
11:22:33|0.0323849
11:22:34|0.03234513
11:22:34|0.03234513
11:22:36|0.03234513
11:22:36|0.03234513
11:22:38|0.03234513
11:22:39|0.03231035
11:22:40|0.03231035
11:22:41|0.03231035
11:22:42|0.03231035
11:22:43|0.03231035
11:22:45|0.03234421
11:22:46|0.03234421
11:22:47|0.03234421
11:22:47|0.03227977
11:22:48|0.03227977
11:22:49|0.03227977
11:22:50|0.03227977
11:22:52|0.03227977
11:22:53|0.03227977
11:22:53|0.03227977
11:22:55|0.03228093
11:22:56|0.03228093
11:22:57|0.03228093
11:22:58|0.03228093
11:22:59|0.03228093
11:23:00|0.03228093
11:23:01|0.03228093
11:23:02|0.03228093
11:23:03|0.03228093
11:23:04|0.03228093
11:23:05|0.03228093
11:23:06|0.03228093
11:23:08|0.03228093
11:23:08|0.03228093
11:23:09|0.03231156
11:23:11|0.03231156
11:23:12|0.03231156
11:23:13|0.03231156
11:23:15|0.03231156
11:23:16|0.03231156
11:23:18|0.03231156
11:23:19|0.03231156
11:23:21|0.03231116
11:23:22|0.03231116
11:23:23|0.03231116
11:23:24|0.03231116
11:23:25|0.03231116
11:23:26|0.03231116
11:23:27|0.03231116
11:23:27|0.03231116
11:23:29|0.03227139
11:23:29|0.03227139
11:23:31|0.03227139
11:23:32|0.03227139
11:23:33|0.03227139
11:23:34|0.03227139
11:23:35|0.03227139
11:23:37|0.03226579
11:23:37|0.03226579
11:23:39|0.03226579
11:23:39|0.03221454
11:23:41|0.03221456
11:23:43|0.03221456
11:23:43|0.03225692
11:23:44|0.03225692
11:23:46|0.03221454
11:23:47|0.03221454
11:23:48|0.03221454
11:23:49|0.03221454
11:23:50|0.03215388
11:23:51|0.03215388
11:23:52|0.03220087
11:23:53|0.03220087
11:23:54|0.03217929
11:23:55|0.03217929
11:23:56|0.03217929
11:23:57|0.03217929
11:23:58|0.03218386
11:23:59|0.03215387
11:24:00|0.03212081
11:24:01|0.0321
11:24:02|0.03213857
11:24:03|0.03208654
11:24:04|0.03212431
11:24:05|0.03211901
11:24:06|0.03211901
11:24:07|0.03211731
11:24:09|0.03206558
11:24:09|0.03211174
11:24:10|0.03205756
11:24:11|0.0321114
11:24:12|0.0321114
11:24:14|0.03211131
11:24:16|0.03205758
11:24:16|0.03205758
11:24:18|0.03205758
11:24:18|0.03205758
11:24:21|0.03208443
11:24:21|0.03205756
11:24:23|0.03208448
11:24:24|0.03208448
11:24:25|0.03208448
11:24:26|0.03208448
11:24:26|0.03202634
11:24:28|0.03202634
11:24:29|0.03202639
11:24:30|0.03207736
11:24:30|0.03207736
11:24:32|0.03207736
11:24:34|0.03207736
11:24:34|0.03207736
11:24:35|0.0320299
11:24:36|0.0320299
11:24:37|0.0320299
11:24:38|0.0320337
11:24:39|0.03206834
11:24:40|0.03206834
11:24:41|0.03206834
11:24:42|0.0320299
11:24:43|0.03200999
11:24:44|0.03200999
11:24:45|0.03200327
11:24:46|0.03200329
11:24:47|0.03200329
11:24:48|0.03200329
11:24:50|0.03200328
11:24:50|0.03200328
11:24:51|0.03200328
11:24:53|0.032
11:24:53|0.032
11:24:55|0.03194541
11:24:56|0.03197328
11:24:57|0.0319
11:24:58|0.0319
11:24:58|0.0319
11:25:00|0.0319
11:25:00|0.0319
11:25:01|0.03194847
11:25:03|0.03197332
11:25:03|0.0319061
11:25:05|0.0319061
11:25:06|0.0319061
11:25:06|0.0319061
11:25:08|0.03191712
11:25:09|0.03191712
11:25:10|0.03191712
11:25:11|0.03191199
11:25:11|0.03191712
11:25:13|0.03191712
11:25:13|0.03197314
11:25:16|0.03197314
11:25:17|0.03191712
11:25:18|0.03191712
11:25:20|0.03196747
11:25:22|0.03191712
11:25:22|0.03191712
11:25:23|0.03191712
11:25:24|0.03205042
11:25:25|0.03208448
11:25:26|0.03208448
11:25:27|0.03208448
11:25:28|0.03212473
11:25:30|0.03212473
11:25:31|0.03212473
11:25:32|0.03212977
11:25:33|0.03214945
11:25:34|0.03218247
11:25:35|0.03220409
11:25:36|0.03216616
11:25:37|0.03222977
11:25:38|0.03219007
11:25:39|0.03219007
11:25:40|0.03219007
11:25:41|0.03219198
11:25:42|0.03219198
11:25:43|0.03219198
11:25:44|0.03219198
11:25:45|0.03219198
11:25:45|0.0322006
11:25:47|0.03217888
11:25:48|0.03217255
11:25:49|0.03213361
11:25:49|0.03213428
11:25:50|0.03213428
11:25:52|0.03213428
11:25:53|0.03209677
11:25:53|0.03208786
11:25:55|0.03208786
11:25:56|0.03208786
11:25:57|0.03213889
11:25:58|0.03213889
11:25:59|0.03213889
11:25:59|0.03213889
11:26:01|0.03207617
11:26:02|0.03202705
11:26:02|0.03202702
11:26:04|0.03201923
11:26:04|0.03201923
11:26:06|0.03201923
11:26:07|0.03201923
11:26:08|0.03207309
11:26:08|0.03207309
11:26:10|0.03206343
11:26:11|0.03206345
11:26:11|0.03206345
11:26:12|0.03201061
11:26:15|0.03201061
11:26:15|0.03201061
11:26:16|0.03206345
11:26:17|0.03206345
11:26:18|0.03206345
11:26:19|0.03206345
11:26:20|0.03206345
11:26:21|0.03206345
11:26:23|0.03206345
11:26:25|0.03206345
11:26:25|0.0320196
11:26:26|0.03208785
11:26:27|0.03208785
11:26:28|0.03208785
11:26:29|0.03208785
11:26:30|0.03202485
11:26:31|0.0320059
11:26:32|0.0320059
11:26:33|0.0320059
11:26:34|0.03200591
11:26:35|0.03200591
11:26:36|0.032
11:26:37|0.032
11:26:38|0.032
11:26:39|0.032
11:26:40|0.032
11:26:41|0.032
11:26:42|0.03200031
11:26:43|0.032
11:26:44|0.032
11:26:45|0.0319993
11:26:46|0.0319993
11:26:48|0.03199534
11:26:48|0.03199534
11:26:50|0.03199534
11:26:52|0.03192475
11:26:52|0.03191712
11:26:53|0.03191712
11:26:54|0.03191712
11:26:55|0.03191712
11:26:56|0.03197797
11:26:57|0.03197797
11:26:58|0.03197797
11:26:59|0.03197797
11:27:00|0.03191766
11:27:01|0.03191766
11:27:02|0.03191766
11:27:04|0.03191766
11:27:05|0.03191766
11:27:06|0.03191766
11:27:07|0.03191766
11:27:08|0.03191766
11:27:10|0.03192031
11:27:10|0.03192042
11:27:11|0.03192042
11:27:13|0.03197768
11:27:15|0.03197768
11:27:16|0.03197768
11:27:17|0.03197768
11:27:18|0.032
11:27:19|0.03194725
11:27:21|0.03194725
11:27:21|0.03199027
11:27:22|0.03199027
11:27:23|0.03199027
11:27:25|0.03195229
11:27:27|0.03197797
11:27:27|0.032
11:27:29|0.03199027
11:27:29|0.03194501
11:27:31|0.03194501
11:27:32|0.03194435
11:27:33|0.032
11:27:34|0.032
11:27:34|0.032
11:27:36|0.032
11:27:37|0.032
11:27:38|0.032
11:27:38|0.032
11:27:39|0.032
11:27:40|0.03194502
11:27:42|0.03198072
11:27:43|0.03198072
11:27:44|0.03198072
11:27:45|0.03198072
11:27:46|0.03198072
11:27:47|0.03191547
11:27:48|0.03191
11:27:49|0.03191
11:27:49|0.03191
11:27:51|0.03196
11:27:52|0.03196
11:27:54|0.03191002
11:27:55|0.03196
11:27:56|0.03196
11:27:57|0.03191143
11:27:58|0.03190595
11:27:59|0.0319
11:28:00|0.0319
11:28:01|0.03188167
11:28:02|0.03188167
11:28:03|0.0319
11:28:04|0.0319
11:28:05|0.03192785
11:28:06|0.03192785
11:28:07|0.03192785
11:28:08|0.03192981
11:28:09|0.03188167
11:28:10|0.03189818
11:28:11|0.03187774
11:28:12|0.03187871
11:28:14|0.03186401
11:28:14|0.03186401
11:28:16|0.03184397
11:28:17|0.03188227
11:28:17|0.03188227
11:28:18|0.03188227
11:28:20|0.03188227
11:28:22|0.03188227
11:28:22|0.0318808
11:28:24|0.03186999
11:28:25|0.03186999
11:28:26|0.03186995
11:28:27|0.03186995
11:28:28|0.03186995
11:28:29|0.03186995
11:28:30|0.03186995
11:28:31|0.03186995
11:28:32|0.03186889
11:28:33|0.03186886
11:28:33|0.03175521
11:28:36|0.03180811
11:28:37|0.03175521
11:28:38|0.03175521
11:28:39|0.03175521
11:28:39|0.03175521
11:28:41|0.03180553
11:28:43|0.03176174
11:28:43|0.03176174
11:28:44|0.0318
11:28:45|0.0318
11:28:46|0.03180064
11:28:47|0.03175521
11:28:49|0.03175521
11:28:49|0.03175521
11:28:50|0.03175521
11:28:52|0.03175521
11:28:53|0.03175521
11:28:53|0.03175521
11:28:54|0.03175521
11:28:55|0.03178766
11:28:57|0.03178766
11:28:57|0.0317866
11:28:58|0.03173365
11:28:59|0.03172558
11:29:01|0.03165642
11:29:02|0.03168527
11:29:03|0.03162691
11:29:04|0.03161874
11:29:05|0.03161874
11:29:06|0.03167506
11:29:07|0.03162822
11:29:08|0.03165221
11:29:09|0.03165758
11:29:10|0.03165758
11:29:11|0.031673
11:29:12|0.03169746
11:29:13|0.03166365
11:29:14|0.03163341
11:29:15|0.03167297
11:29:16|0.03167297
11:29:17|0.03167297
11:29:18|0.03168253
11:29:20|0.03167297
11:29:20|0.03162698
11:29:22|0.03162698
11:29:22|0.03162698
11:29:23|0.03162698
11:29:24|0.03166994
11:29:26|0.03166994
11:29:27|0.03166994
11:29:28|0.03162694
11:29:30|0.03162694
11:29:30|0.03162694
11:29:31|0.0316509
11:29:33|0.03165
11:29:34|0.03165
11:29:34|0.03165
11:29:35|0.03165
11:29:37|0.03161831
11:29:38|0.03161625
11:29:39|0.03157396
11:29:40|0.03157225
11:29:41|0.03157225
11:29:42|0.03160443
11:29:43|0.03161475
11:29:45|0.03157225
11:29:45|0.03157225
11:29:46|0.03161468
11:29:48|0.03161468
11:29:49|0.03161624
11:29:50|0.03157227
11:29:51|0.03157227
11:29:51|0.03160609
11:29:53|0.03160609
11:29:54|0.03160609
11:29:55|0.03161465
11:29:56|0.03156949
11:29:56|0.03157227
11:29:57|0.03156949
11:29:58|0.03160608
11:29:59|0.03160608
11:30:01|0.03160608
11:30:01|0.03160608
11:30:02|0.03164432
11:30:04|0.03171076
11:30:04|0.03166132
11:30:06|0.03166132
11:30:07|0.03179919
11:30:08|0.03167856
11:30:09|0.03167856
11:30:10|0.03173091
11:30:11|0.03174799
11:30:12|0.03174799
11:30:14|0.03167856
11:30:15|0.03167856
11:30:16|0.03167856
11:30:17|0.03167856
11:30:18|0.03167856
11:30:19|0.03167856
11:30:21|0.03174796
11:30:22|0.03174796
11:30:22|0.03174796
11:30:23|0.03174796
11:30:25|0.03174767
11:30:26|0.03174767
11:30:27|0.03174767
11:30:28|0.03174767
11:30:29|0.03174767
11:30:30|0.03174796
11:30:32|0.03175
11:30:33|0.03175
11:30:34|0.03175
11:30:35|0.03175
11:30:36|0.03175
11:30:37|0.03175
11:30:38|0.03175
11:30:39|0.03176164
11:30:40|0.03176164
11:30:42|0.03176164
11:30:43|0.0318173
11:30:44|0.0318173
11:30:45|0.0318331
11:30:47|0.0318331
11:30:47|0.03183309
11:30:48|0.03183309
11:30:49|0.03186
11:30:51|0.03186
11:30:52|0.03186
11:30:53|0.03186
11:30:53|0.03189039
11:30:55|0.03189038
11:30:55|0.03190533
11:30:57|0.03186958
11:30:58|0.03186958
11:30:58|0.03195496
11:31:00|0.0319125
11:31:01|0.0319125
11:31:02|0.0319125
11:31:03|0.0319125
11:31:03|0.03191291
11:31:05|0.03192023
11:31:06|0.03192023
11:31:07|0.03192023
11:31:08|0.03195497
11:31:09|0.03195497
11:31:10|0.03195497
11:31:12|0.03201968
11:31:12|0.0320534
11:31:13|0.03200901
11:31:14|0.03200901
11:31:15|0.03206465
11:31:16|0.03206465
11:31:17|0.03201257
11:31:18|0.03206317
11:31:20|0.03197138
11:31:21|0.03201
11:31:22|0.03201
11:31:22|0.03201
11:31:25|0.03204017
11:31:26|0.03204017
11:31:27|0.03197138
11:31:27|0.03197138
11:31:28|0.03201006
11:31:30|0.03196112
11:31:31|0.03195502
11:31:32|0.03195504
11:31:33|0.03195504
11:31:35|0.03195503
11:31:35|0.03195503
11:31:36|0.03195557
11:31:37|0.03195504
11:31:38|0.03201005
11:31:39|0.03201005
11:31:40|0.03201005
11:31:42|0.03201005
11:31:42|0.03201005
11:31:43|0.032
11:31:44|0.032
11:31:45|0.032
11:31:47|0.03200183
11:31:47|0.03200183
11:31:48|0.03200183
11:31:49|0.03200183
11:31:51|0.03200183
11:31:52|0.03200183
11:31:53|0.03200183
11:31:54|0.03200183
11:31:55|0.03200183
11:31:56|0.03200183
11:31:58|0.03195557
11:31:58|0.03195557
11:32:00|0.03195557
11:32:01|0.03195557
11:32:02|0.03195557
11:32:03|0.03195192
11:32:04|0.03192136
11:32:05|0.03196815
11:32:06|0.03193913
11:32:07|0.03192349
11:32:08|0.03185219
11:32:09|0.03185219
11:32:10|0.03191131
11:32:11|0.03191131
11:32:12|0.03186481
11:32:13|0.03186481
11:32:14|0.03187026
11:32:15|0.03187026
11:32:16|0.03191131
11:32:17|0.03191131
11:32:18|0.03191131
11:32:19|0.03187597
11:32:21|0.03187587
11:32:22|0.03187597
11:32:24|0.03187597
11:32:25|0.03185238
11:32:26|0.03185238
11:32:27|0.03185238
11:32:28|0.03185238
11:32:29|0.03185238
11:32:30|0.03185383
11:32:32|0.03196813
11:32:33|0.03191524
11:32:33|0.03191524
11:32:35|0.03191524
11:32:36|0.03202162
11:32:37|0.03202162
11:32:38|0.03202162
11:32:39|0.03203741
11:32:40|0.03203741
11:32:41|0.03203741
11:32:42|0.03203741
11:32:43|0.03203741
11:32:44|0.03203745
11:32:45|0.03203751
11:32:46|0.03203751
11:32:47|0.03203751
11:32:48|0.03203751
11:32:49|0.03203751
11:32:50|0.03203751
11:32:51|0.03203751
11:32:52|0.03203751
11:32:53|0.03203751
11:32:54|0.03209971
11:32:55|0.03209971
11:32:56|0.03209971
11:32:57|0.03209971
11:32:59|0.03209971
11:32:59|0.03209971
11:33:00|0.03209929
11:33:01|0.03209929
11:33:03|0.03209929
11:33:04|0.03209926
11:33:05|0.03209926
11:33:06|0.03209926
11:33:07|0.03209926
11:33:08|0.03209926
11:33:09|0.03209926
11:33:10|0.03209926
11:33:12|0.03203775
11:33:13|0.03203775
11:33:14|0.03209913
11:33:16|0.03209913
11:33:16|0.03209913
11:33:17|0.03209901
11:33:18|0.03209901
11:33:19|0.03203778
11:33:20|0.03203778
11:33:22|0.03203778
11:33:23|0.03203778
11:33:24|0.03203778
11:33:25|0.03203778
11:33:27|0.03203765
11:33:27|0.03203765
11:33:28|0.03203765
11:33:30|0.03203765
11:33:31|0.03203765
11:33:32|0.03203765
11:33:33|0.03203765
11:33:34|0.03203765
11:33:36|0.03203765
11:33:36|0.03203765
11:33:37|0.03203765
11:33:38|0.03203773
11:33:39|0.03203773
11:33:40|0.03209848
11:33:41|0.03209848
11:33:42|0.03209848
11:33:43|0.03209848
11:33:44|0.03209848
11:33:45|0.03216975
11:33:46|0.03217227
11:33:47|0.03217227
11:33:48|0.03211538
11:33:49|0.03211538
11:33:50|0.03211538
11:33:51|0.03216975
11:33:52|0.03212591
11:33:53|0.03212591
11:33:54|0.03212591
11:33:55|0.03213218
11:33:57|0.03219198
11:33:57|0.03219198
11:33:58|0.03219198
11:33:59|0.03219198
11:34:00|0.03219198
11:34:01|0.03219198
11:34:02|0.03219198
11:34:03|0.03219198
11:34:04|0.03212591
11:34:05|0.03212591
11:34:06|0.03212591
11:34:07|0.03209924
11:34:08|0.03209885
11:34:10|0.03208449
11:34:11|0.03209934
11:34:12|0.03209934
11:34:13|0.03205855
11:34:14|0.03209846
11:34:15|0.03209846
11:34:16|0.03209864
11:34:17|0.03210988
11:34:18|0.03210988
11:34:19|0.03210988
11:34:20|0.03210988
11:34:21|0.03210988
11:34:23|0.03210988
11:34:23|0.03210988
11:34:24|0.03210988
11:34:26|0.03210988
11:34:28|0.03210988
11:34:28|0.03211677
11:34:29|0.03211677
11:34:30|0.03211677
11:34:31|0.03215384
11:34:32|0.03215384
11:34:33|0.03211678
11:34:34|0.03211678
11:34:35|0.03215981
11:34:37|0.03215981
11:34:39|0.03215981
11:34:39|0.03215981
11:34:40|0.03215981
11:34:41|0.03215981
11:34:43|0.0321218
11:34:44|0.0321218
11:34:45|0.0321218
11:34:46|0.0321218
11:34:47|0.03227977
11:34:48|0.03226948
11:34:49|0.03232187
11:34:50|0.03227077
11:34:51|0.03225726
11:34:52|0.03225726
11:34:53|0.03235576
11:34:55|0.03233303
11:34:56|0.03232922
11:34:57|0.03231559
11:34:58|0.03230111
11:34:59|0.03228615
11:35:00|0.03228615
11:35:01|0.03228615
11:35:01|0.0322884
11:35:02|0.03228863
11:35:04|0.03228863
11:35:04|0.03228863
11:35:06|0.03228863
11:35:08|0.03228863
11:35:08|0.03228867
11:35:10|0.03228867
11:35:11|0.03228867
11:35:12|0.03228867
11:35:12|0.03226261
11:35:13|0.03226261
11:35:15|0.03222116
11:35:15|0.03222116
11:35:16|0.03222116
11:35:17|0.03225272
11:35:18|0.03225272
11:35:20|0.03225272
11:35:20|0.03225272
11:35:21|0.03226261
11:35:23|0.03230001
11:35:23|0.03230001
11:35:25|0.03230001
11:35:26|0.03230001
11:35:27|0.03230001
11:35:28|0.03230001
11:35:29|0.03229144
11:35:30|0.03222672
11:35:31|0.03222672
11:35:32|0.03222672
11:35:33|0.03222672
11:35:34|0.03222672
11:35:35|0.03222672
11:35:36|0.03222689
11:35:37|0.03222689
11:35:38|0.03222689
11:35:39|0.03223578
11:35:40|0.03223578
11:35:41|0.03223578
11:35:43|0.03223578
11:35:43|0.03223578
11:35:44|0.03223578
11:35:46|0.03223578
11:35:47|0.03223578
11:35:48|0.03223578
11:35:49|0.03223578
11:35:50|0.03223578
11:35:51|0.03223578
11:35:52|0.03223578
11:35:53|0.03223578
11:35:54|0.03223578
11:35:55|0.03223578
11:35:56|0.03223578
11:35:57|0.03223578
11:35:59|0.03222692
11:35:59|0.03222692
11:36:01|0.03222692
11:36:01|0.03222692
11:36:03|0.03222692
11:36:04|0.03223578
11:36:05|0.03223578
11:36:06|0.03223578
11:36:07|0.03223578
11:36:09|0.03223578
11:36:10|0.03223578
11:36:11|0.03223578
11:36:11|0.03223578
11:36:13|0.03223578
11:36:14|0.03223578
11:36:15|0.0322626
11:36:15|0.0322626
11:36:17|0.0322626
11:36:18|0.0322626
11:36:19|0.0322626
11:36:20|0.03229714
11:36:20|0.03234511
11:36:21|0.03229693
11:36:23|0.03229693
11:36:23|0.03229693
11:36:25|0.03229693
11:36:26|0.03229693
11:36:28|0.03229654
11:36:29|0.03229654
11:36:29|0.03229654
11:36:31|0.03229654
11:36:31|0.03234495
11:36:34|0.03227876
11:36:34|0.03227876
11:36:35|0.03227876
11:36:36|0.03231175
11:36:37|0.03231175
11:36:38|0.03227875
11:36:39|0.03227875
11:36:40|0.03227875
11:36:41|0.03227875
11:36:42|0.03227875
11:36:43|0.03227875
11:36:44|0.03227875
11:36:45|0.0323175
11:36:46|0.03230536
11:36:47|0.0322885
11:36:48|0.03237084
11:36:49|0.03237084
11:36:50|0.03237084
11:36:51|0.03229938
11:36:53|0.03229938
11:36:54|0.03237081
11:36:54|0.0324
11:36:56|0.0324
11:36:57|0.03233869
11:36:58|0.03233869
11:36:59|0.03233869
11:36:59|0.0324037
11:37:01|0.0324037
11:37:03|0.03233869
11:37:03|0.03233405
11:37:04|0.03233869
11:37:05|0.03233869
11:37:06|0.03233869
11:37:07|0.03233869
11:37:08|0.03230874
11:37:09|0.03230879
11:37:11|0.03230879
11:37:13|0.03230879
11:37:13|0.03230879
11:37:15|0.03230879
11:37:15|0.03230879
11:37:16|0.03230879
11:37:17|0.03230879
11:37:18|0.03230879
11:37:19|0.03230879
11:37:20|0.03230879
11:37:21|0.03230879
11:37:22|0.03235968
11:37:24|0.0323597
11:37:25|0.0323597
11:37:27|0.03241129
11:37:27|0.03241129
11:37:28|0.03241129
11:37:30|0.03241129
11:37:31|0.03241129
11:37:32|0.03241129
11:37:33|0.03241129
11:37:34|0.03242307
11:37:35|0.03256
11:37:36|0.0325862
11:37:38|0.03250407
11:37:38|0.03250435
11:37:40|0.03256833
11:37:40|0.03254625
11:37:42|0.03254665
11:37:43|0.03254868
11:37:44|0.03263513
11:37:45|0.03260434
11:37:46|0.03260434
11:37:47|0.03260433
11:37:48|0.03260433
11:37:49|0.03260433
11:37:50|0.03260433
11:37:51|0.03260433
11:37:52|0.03260433
11:37:53|0.03260433
11:37:54|0.03260433
11:37:55|0.03260437
11:37:56|0.03260437
11:37:57|0.03260433
11:37:58|0.03260433
11:37:59|0.03260433
11:38:00|0.03255769
11:38:01|0.03257791
11:38:02|0.03257791
11:38:03|0.03257691
11:38:04|0.03257691
11:38:05|0.03254739
11:38:06|0.03257691
11:38:07|0.03257691
11:38:08|0.03257691
11:38:09|0.03257691
11:38:10|0.03257691
11:38:11|0.03257785
11:38:13|0.03257791
11:38:14|0.03257791
11:38:15|0.03257791
11:38:15|0.03257791
11:38:16|0.03254199
11:38:18|0.03254199
11:38:19|0.03254199
11:38:19|0.03254199
11:38:20|0.03249039
11:38:22|0.03249039
11:38:23|0.03249039
11:38:24|0.03249039
11:38:25|0.03249039
11:38:25|0.03249039
11:38:27|0.03249039
11:38:27|0.03249039
11:38:29|0.03249039
11:38:30|0.03249039
11:38:30|0.03247629
11:38:31|0.03252422
11:38:32|0.03252422
11:38:33|0.03252422
11:38:34|0.03252422
11:38:35|0.03252422
11:38:37|0.03251209
11:38:38|0.03251209
11:38:39|0.03251209
11:38:40|0.03251209
11:38:41|0.03251209
11:38:42|0.03251209
11:38:43|0.03251209
11:38:44|0.03251209
11:38:45|0.03244893
11:38:46|0.03244893
11:38:47|0.03243243
11:38:48|0.03242042
11:38:49|0.03239466
11:38:50|0.03239466
11:38:51|0.03238871
11:38:52|0.03237769
11:38:53|0.03237769
11:38:54|0.03237769
11:38:55|0.03237769
11:38:56|0.03237769
11:38:57|0.03237769
11:38:59|0.03237769
11:38:59|0.03232329
11:39:01|0.03233871
11:39:02|0.03233871
11:39:03|0.03233871
11:39:04|0.03232333
11:39:05|0.03232333
11:39:06|0.03232333
11:39:07|0.03232333
11:39:09|0.03235636
11:39:09|0.03235636
11:39:11|0.03235636
11:39:11|0.03235636
11:39:12|0.03235636
11:39:14|0.03235636
11:39:15|0.03235636
11:39:16|0.03234108
11:39:16|0.03240082
11:39:18|0.03240082
11:39:18|0.03240082
11:39:19|0.03240082
11:39:21|0.03240082
11:39:22|0.03240082
11:39:22|0.03240082
11:39:23|0.03240082
11:39:25|0.03242307
11:39:25|0.03242307
11:39:27|0.03242307
11:39:28|0.03242307
11:39:30|0.03242307
11:39:30|0.03242307
11:39:31|0.03242307
11:39:33|0.03252422
11:39:34|0.03252422
11:39:35|0.03252422
11:39:37|0.03252422
11:39:38|0.03252422
11:39:39|0.03252422
11:39:40|0.03252422
11:39:41|0.03245
11:39:42|0.03245
11:39:43|0.03245
11:39:44|0.03245
11:39:45|0.03245
11:39:46|0.03245
11:39:47|0.03245
11:39:48|0.0324657
11:39:49|0.0324657
11:39:50|0.0324657
11:39:52|0.0324657
11:39:53|0.0324657
11:39:53|0.0324657
11:39:56|0.0324657
11:39:56|0.0324657
11:39:57|0.0324657
11:39:59|0.0324657
11:40:00|0.0324657
11:40:00|0.0324657
11:40:01|0.03248726
11:40:03|0.03248726
11:40:04|0.03248726
11:40:05|0.03248726
11:40:05|0.03248726
11:40:07|0.03248599
11:40:08|0.03248599
11:40:10|0.03248599
11:40:10|0.03248599
11:40:11|0.03248599
11:40:12|0.03248599
11:40:14|0.03248599
11:40:15|0.03248599
11:40:16|0.03248599
11:40:17|0.03249999
11:40:18|0.03249999
11:40:19|0.03249999
11:40:20|0.03249999
11:40:20|0.03249999
11:40:22|0.03249999
11:40:22|0.03248677
11:40:24|0.03249009
11:40:25|0.03249009
11:40:26|0.03254409
11:40:27|0.03255769
11:40:28|0.03255769
11:40:30|0.03252733
11:40:31|0.03252733
11:40:33|0.03257681
11:40:34|0.03258618
11:40:35|0.03258618
11:40:36|0.03252739
11:40:36|0.03255769
11:40:38|0.03252873
11:40:39|0.03252873
11:40:41|0.03252873
11:40:41|0.03256303
11:40:42|0.03252877
11:40:43|0.03252877
11:40:44|0.03252877
11:40:45|0.03252877
11:40:46|0.03252877
11:40:47|0.03258603
11:40:48|0.03258603
11:40:49|0.03258603
11:40:50|0.03258603
11:40:52|0.03256303
11:40:53|0.03256303
11:40:54|0.0326
11:40:55|0.03255246
11:40:56|0.03255246
11:40:57|0.03255246
11:40:58|0.03255246
11:40:59|0.03255722
11:41:00|0.03255691
11:41:02|0.03255691
11:41:02|0.03255246
11:41:04|0.03255246
11:41:05|0.03255246
11:41:06|0.03255246
11:41:07|0.03255246
11:41:08|0.03257996
11:41:09|0.03252878
11:41:11|0.03252878
11:41:12|0.03252878
11:41:13|0.03257988
11:41:14|0.03257988
11:41:15|0.03257988
11:41:16|0.03251501
11:41:17|0.03257982
11:41:18|0.03252878
11:41:18|0.03252189
11:41:20|0.03257981
11:41:21|0.03251299
11:41:21|0.03251299
11:41:23|0.0325798
11:41:23|0.0325798
11:41:24|0.03251416
11:41:25|0.03251416
11:41:26|0.03251416
11:41:27|0.03251416
11:41:28|0.03251416
11:41:30|0.03251416
11:41:31|0.03257979
11:41:32|0.03257979
11:41:34|0.03257979
11:41:34|0.03257979
11:41:35|0.03257979
11:41:37|0.03257979
11:41:38|0.03257977
11:41:39|0.03257977
11:41:40|0.03257977
11:41:41|0.03257977
11:41:42|0.03257977
11:41:43|0.03257977
11:41:44|0.03257977
11:41:45|0.03252184
11:41:46|0.03252184
11:41:47|0.03252184
11:41:48|0.03252174
11:41:49|0.03252174
11:41:50|0.03252174
11:41:51|0.03263513
11:41:52|0.032625
11:41:53|0.03269535
11:41:54|0.03274724
11:41:55|0.03264722
11:41:56|0.03263398
11:41:57|0.03263398
11:41:58|0.03263194
11:41:59|0.03262913
11:42:00|0.03260788
11:42:02|0.03260788
11:42:02|0.0325851
11:42:04|0.03257502
11:42:05|0.03265493
11:42:06|0.03265493
11:42:07|0.03265493
11:42:08|0.03265493
11:42:09|0.03265493
11:42:10|0.03265493
11:42:11|0.03269225
11:42:12|0.03269535
11:42:14|0.03272413
11:42:15|0.03272413
11:42:16|0.03271933
11:42:16|0.03271933
11:42:17|0.03270793
11:42:19|0.03270793
11:42:20|0.03272413
11:42:21|0.03272414
11:42:22|0.03272413
11:42:22|0.03274006
11:42:23|0.03274006
11:42:24|0.0326951
11:42:25|0.03272413
11:42:26|0.03273276
11:42:27|0.03267502
11:42:28|0.03267502
11:42:30|0.03267502
11:42:31|0.03267502
11:42:32|0.03267502
11:42:33|0.03262913
11:42:34|0.03262913
11:42:35|0.03262913
11:42:36|0.03262913
11:42:37|0.0325862
11:42:39|0.03254222
11:42:40|0.03259648
11:42:41|0.03259648
11:42:41|0.03259648
11:42:43|0.03253873
11:42:43|0.03252317
11:42:44|0.03252317
11:42:46|0.03252317
11:42:46|0.03252317
11:42:48|0.03252317
11:42:49|0.03252317
11:42:50|0.03252317
11:42:51|0.03252317
11:42:52|0.03252317
11:42:53|0.03252317
11:42:54|0.03252317
11:42:55|0.03252317
11:42:56|0.03252317
11:42:57|0.03249708
11:42:59|0.03249708
11:42:59|0.03249708
11:43:01|0.03249708
11:43:03|0.03249708
11:43:03|0.0325483
11:43:04|0.0325483
11:43:05|0.0325483
11:43:06|0.0325483
11:43:07|0.0325483
11:43:08|0.0325483
11:43:09|0.03249726
11:43:10|0.03249726
11:43:11|0.03249726
11:43:12|0.0324973
11:43:13|0.03254835
11:43:14|0.03258965
11:43:15|0.03260788
11:43:17|0.03260788
11:43:18|0.03260788
11:43:19|0.03260788
11:43:20|0.03260788
11:43:21|0.03260788
11:43:22|0.03260788
11:43:23|0.03260788
11:43:23|0.03260788
11:43:25|0.03254253
11:43:26|0.03254253
11:43:27|0.03254253
11:43:29|0.03254253
11:43:29|0.03254253
11:43:30|0.03254253
11:43:32|0.03254253
11:43:33|0.03254253
11:43:34|0.03254253
11:43:36|0.03254253
11:43:36|0.03254253
11:43:38|0.03252116
11:43:39|0.03252116
11:43:39|0.03252116
11:43:40|0.03252116
11:43:41|0.03252116
11:43:43|0.03256737
11:43:44|0.03256737
11:43:45|0.03256737
11:43:46|0.03256737
11:43:47|0.03256737
11:43:48|0.03256737
11:43:48|0.03256737
11:43:50|0.03254651
11:43:51|0.03254651
11:43:52|0.03254651
11:43:53|0.03254651
11:43:54|0.03249715
11:43:54|0.03249715
11:43:56|0.03249715
11:43:56|0.03252116
11:43:57|0.03253214
11:43:59|0.03253214
11:44:00|0.03253214
11:44:01|0.03253214
11:44:02|0.03253214
11:44:03|0.03253214
11:44:05|0.03253214
11:44:05|0.03253214
11:44:06|0.03253214
11:44:08|0.03253214
11:44:09|0.03253214
11:44:10|0.03253214
11:44:11|0.03247623
11:44:12|0.03243243
11:44:13|0.03243125
11:44:14|0.0324037
11:44:15|0.03237769
11:44:16|0.03237769
11:44:18|0.03237769
11:44:19|0.03237769
11:44:20|0.03237769
11:44:20|0.03236555
11:44:21|0.03236555
11:44:23|0.03235576
11:44:24|0.03235576
11:44:25|0.03234513
11:44:26|0.03236507
11:44:27|0.03236507
11:44:28|0.03236506
11:44:29|0.03236506
11:44:30|0.03236506
11:44:31|0.03236506
11:44:33|0.0323641
11:44:33|0.0323641
11:44:35|0.0323641
11:44:35|0.0323641
11:44:37|0.0323641
11:44:38|0.0323641
11:44:39|0.0323641
11:44:40|0.0323641
11:44:41|0.0323641
11:44:42|0.0323641
11:44:43|0.0323641
11:44:44|0.0323641
11:44:45|0.0323641
11:44:47|0.03236507
11:44:48|0.03236507
11:44:49|0.03236506
11:44:51|0.03236506
11:44:51|0.03236506
11:44:52|0.03232162
11:44:53|0.03232162
11:44:54|0.03232162
11:44:55|0.0322739
11:44:56|0.03224734
11:44:57|0.03222714
11:44:58|0.0322936
11:44:59|0.03220434
11:45:00|0.03227935
11:45:01|0.03228846
11:45:02|0.03230487
11:45:03|0.03230484
11:45:04|0.03230484
11:45:05|0.032272
11:45:06|0.032272
11:45:07|0.032321
11:45:08|0.032321
11:45:09|0.03234309
11:45:10|0.03234309
11:45:11|0.03234309
11:45:12|0.03234309
11:45:13|0.03234309
11:45:14|0.03234198
11:45:15|0.03234198
11:45:16|0.03234198
11:45:17|0.03234513
11:45:19|0.03234309
11:45:19|0.03234309
11:45:21|0.03232692
11:45:21|0.03232692
11:45:23|0.03232692
11:45:24|0.03233909
11:45:25|0.03233909
11:45:25|0.03233909
11:45:27|0.03234196
11:45:28|0.03234196
11:45:29|0.03234196
11:45:30|0.03234196
11:45:31|0.03234196
11:45:31|0.0323003
11:45:34|0.03227978
11:45:35|0.03227978
11:45:37|0.03232162
11:45:38|0.03227
11:45:38|0.03224952
11:45:39|0.03224952
11:45:41|0.03224952
11:45:42|0.03228443
11:45:43|0.03228443
11:45:44|0.03228443
11:45:45|0.03228443
11:45:46|0.03228443
11:45:47|0.0321915
11:45:49|0.0321915
11:45:49|0.0321915
11:45:50|0.03225084
11:45:51|0.03217
11:45:53|0.03220287
11:45:53|0.0322056
11:45:54|0.0322056
11:45:56|0.0322056
11:45:57|0.0322056
11:45:57|0.03217
11:45:59|0.03214946
11:46:00|0.03216958
11:46:00|0.03216958
11:46:02|0.0322056
11:46:03|0.03221454
11:46:04|0.03222114
11:46:05|0.03222114
11:46:05|0.03222944
11:46:06|0.03223626
11:46:07|0.03222114
11:46:08|0.03222114
11:46:10|0.03222114
11:46:11|0.03223626
11:46:12|0.03223626
11:46:13|0.03219458
11:46:14|0.03219458
11:46:15|0.03219458
11:46:17|0.03218291
11:46:17|0.03218291
11:46:18|0.03218291
11:46:19|0.03215385
11:46:20|0.03217051
11:46:22|0.03217324
11:46:23|0.03217324
11:46:24|0.03217324
11:46:26|0.03209999
11:46:27|0.03213845
11:46:28|0.03213622
11:46:29|0.03213471
11:46:30|0.03208659
11:46:31|0.03208659
11:46:32|0.03208659
11:46:33|0.03213845
11:46:34|0.03216689
11:46:35|0.03216689
11:46:36|0.03216689
11:46:38|0.03210421
11:46:39|0.03217265
11:46:40|0.03217265
11:46:42|0.03217265
11:46:42|0.03217265
11:46:43|0.03217265
11:46:45|0.03217265
11:46:46|0.03217265
11:46:46|0.03217265
11:46:48|0.03222007
11:46:49|0.03211912
11:46:50|0.03211912
11:46:50|0.03219361
11:46:52|0.03212253
11:46:53|0.03212253
11:46:53|0.03212253
11:46:55|0.03212253
11:46:56|0.03212253
11:46:56|0.03212253
11:46:57|0.03212253
11:46:59|0.03210855
11:47:00|0.03215844
11:47:01|0.03215844
11:47:01|0.03215844
11:47:02|0.03210857
11:47:03|0.03227977
11:47:05|0.03227977
11:47:05|0.03227977
11:47:07|0.03227977
11:47:08|0.03227977
11:47:08|0.03228846
11:47:10|0.03228846
11:47:11|0.03228846
11:47:11|0.03228846
11:47:12|0.03228846
11:47:14|0.03228846
11:47:15|0.03228846
11:47:15|0.03228846
11:47:16|0.03228846
11:47:17|0.03228846
11:47:19|0.03228846
11:47:20|0.03235576
11:47:21|0.03236009
11:47:22|0.03240039
11:47:23|0.03240039
11:47:24|0.03236009
11:47:25|0.03236009
11:47:26|0.03236009
11:47:27|0.03236009
11:47:28|0.03236009
11:47:29|0.03243017
11:47:30|0.03243017
11:47:31|0.03243017
11:47:33|0.03243017
11:47:34|0.03243017
11:47:35|0.03243017
11:47:37|0.03243017
11:47:38|0.03236165
11:47:40|0.03236228
11:47:40|0.03236228
11:47:41|0.03236228
11:47:42|0.03236228
11:47:44|0.03236228
11:47:44|0.03236164
11:47:46|0.03234513
11:47:47|0.03234513
11:47:48|0.0324197
11:47:49|0.03236228
11:47:50|0.03236228
11:47:51|0.03234513
11:47:53|0.03234513
11:47:54|0.03234513
11:47:56|0.03240843
11:47:56|0.03240843
11:47:57|0.03240843
11:47:58|0.03240843
11:47:59|0.03240843
11:48:00|0.03239901
11:48:01|0.03239899
11:48:02|0.03239867
11:48:03|0.03239894
11:48:04|0.03239894
11:48:05|0.03239785
11:48:06|0.03239785
11:48:08|0.0323978
11:48:09|0.03239776
11:48:09|0.03232854
11:48:11|0.03239772
11:48:12|0.03239772
11:48:13|0.03239773
11:48:14|0.03239773
11:48:15|0.03233623
11:48:16|0.03233623
11:48:17|0.03233623
11:48:18|0.03233623
11:48:19|0.0324238
11:48:20|0.03235831
11:48:21|0.03235831
11:48:23|0.03235831
11:48:23|0.03235831
11:48:24|0.03235769
11:48:25|0.03235766
11:48:26|0.03235766
11:48:27|0.03242585
11:48:28|0.03242585
11:48:29|0.03242585
11:48:30|0.03242585
11:48:31|0.03242585
11:48:32|0.03242585
11:48:33|0.03242585
11:48:34|0.03234515
11:48:36|0.03234515
11:48:37|0.03234515
11:48:37|0.03234515
11:48:38|0.03234515
11:48:41|0.03234515
11:48:41|0.03242329
11:48:42|0.03235577
11:48:43|0.03235577
11:48:44|0.03235577
11:48:46|0.03242305
11:48:47|0.03242305
11:48:48|0.03242305
11:48:49|0.03242305
11:48:50|0.03235576
11:48:51|0.03234513
11:48:52|0.03234513
11:48:53|0.03234513
11:48:54|0.03234513
11:48:55|0.03234513
11:48:56|0.03234513
11:48:57|0.0323553
11:48:58|0.0323553
11:48:59|0.0323553
11:49:00|0.0323553
11:49:01|0.0323553
11:49:02|0.0323553
11:49:03|0.0323553
11:49:04|0.0323553
11:49:05|0.0323553
11:49:06|0.0323553
11:49:07|0.0323553
11:49:08|0.0323553
11:49:09|0.0323553
11:49:10|0.0323553
11:49:11|0.0323553
11:49:12|0.0323452
11:49:13|0.03231215
11:49:14|0.03231215
11:49:15|0.03231215
11:49:16|0.03231215
11:49:17|0.03231215
11:49:18|0.03231215
11:49:19|0.03231215
11:49:20|0.03231215
11:49:21|0.03230001
11:49:22|0.03230001
11:49:23|0.03230001
11:49:24|0.03230001
11:49:25|0.03230001
11:49:26|0.03230001
11:49:27|0.03230001
11:49:28|0.03230001
11:49:29|0.03230001
11:49:30|0.03230001
11:49:31|0.03230001
11:49:32|0.03230001
11:49:33|0.03230001
11:49:34|0.03230001
11:49:35|0.03226392
11:49:36|0.03230001
11:49:37|0.03230001
11:49:39|0.03230001
11:49:40|0.03230001
11:49:41|0.03230001
11:49:43|0.03230001
11:49:44|0.03230001
11:49:45|0.03230001
11:49:46|0.03230001
11:49:46|0.03230001
11:49:47|0.03228843
11:49:48|0.03230001
11:49:49|0.03230001
11:49:50|0.03230001
11:49:52|0.03230001
11:49:53|0.03230001
11:49:54|0.03230001
11:49:55|0.03230001
11:49:56|0.03230001
11:49:58|0.03230001
11:49:59|0.03230001
11:50:00|0.03230001
11:50:01|0.03230001
11:50:02|0.03237748
11:50:03|0.03237748
11:50:04|0.03237748
11:50:05|0.03237751
11:50:06|0.03237751
11:50:07|0.03241062
11:50:09|0.03238222
11:50:10|0.03238222
11:50:10|0.03238222
11:50:11|0.03242299
11:50:12|0.03237751
11:50:13|0.03242182
11:50:14|0.03242182
11:50:15|0.03242182
11:50:16|0.03242182
11:50:18|0.03242182
11:50:18|0.03255769
11:50:19|0.03250574
11:50:20|0.0325862
11:50:21|0.0325862
11:50:22|0.0325862
11:50:23|0.0325862
11:50:24|0.03250574
11:50:25|0.03250301
11:50:27|0.03250301
11:50:27|0.03250301
11:50:28|0.03250301
11:50:29|0.03250301
11:50:30|0.03250327
11:50:31|0.03250327
11:50:33|0.03250327
11:50:33|0.03250327
11:50:35|0.03258088
11:50:36|0.03258088
11:50:38|0.03258088
11:50:39|0.03258088
11:50:41|0.03258088
11:50:42|0.03258088
11:50:42|0.03258088
11:50:44|0.03253024
11:50:45|0.0325034
11:50:45|0.03250327
11:50:46|0.03250327
11:50:48|0.03250327
11:50:48|0.03250327
11:50:51|0.03250327
11:50:51|0.03250327
11:50:52|0.03250327
11:50:53|0.03250327
11:50:54|0.03250327
11:50:55|0.03250327
11:50:56|0.03249999
11:50:57|0.03249999
11:50:58|0.03249999
11:50:59|0.03249999
11:51:00|0.03249999
11:51:01|0.0324999
11:51:03|0.0324999
11:51:05|0.0324999
11:51:05|0.0324999
11:51:06|0.0324999
11:51:07|0.03249987
11:51:09|0.03244828
11:51:10|0.03244828
11:51:11|0.03249979
11:51:12|0.03249979
11:51:13|0.03249978
11:51:14|0.03249978
11:51:15|0.03249978
11:51:16|0.03249978
11:51:17|0.03249978
11:51:18|0.03249978
11:51:19|0.03249978
11:51:20|0.03249978
11:51:21|0.03249978
11:51:22|0.03242307
11:51:23|0.03243999
11:51:24|0.03243999
11:51:25|0.03243999
11:51:26|0.03243999
11:51:27|0.03243999
11:51:28|0.03243999
11:51:29|0.03243999
11:51:30|0.03243999
11:51:31|0.03243999
11:51:32|0.03243999
11:51:33|0.03243999
11:51:34|0.03242319
11:51:35|0.03242319
11:51:36|0.03242319
11:51:37|0.03242319
11:51:38|0.03242319
11:51:40|0.03249759
11:51:41|0.03249759
11:51:42|0.03249759
11:51:43|0.03249759
11:51:43|0.03249759
11:51:45|0.03249759
11:51:46|0.03249759
11:51:47|0.03249759
11:51:47|0.03249759
11:51:50|0.03249759
11:51:50|0.03249759
11:51:51|0.03249759
11:51:52|0.03249759
11:51:54|0.03249759
11:51:55|0.03254199
11:51:56|0.0324995
11:51:56|0.0324995
11:51:59|0.03250635
11:51:59|0.03250635
11:52:00|0.03250635
11:52:01|0.03250635
11:52:02|0.03250635
11:52:03|0.0324995
11:52:04|0.0324995
11:52:05|0.03255767
11:52:06|0.03255767
11:52:07|0.03258619
11:52:08|0.03258619
11:52:09|0.03258619
11:52:10|0.03258619
11:52:11|0.03258619
11:52:12|0.03258619
11:52:13|0.03258619
11:52:14|0.03258619
11:52:15|0.03258619
11:52:16|0.03248806
11:52:17|0.03255662
11:52:18|0.03255662
11:52:19|0.03247625
11:52:20|0.03247625
11:52:21|0.03247625
11:52:22|0.03247625
11:52:23|0.03247625
11:52:24|0.03247625
11:52:25|0.03247625
11:52:26|0.03247625
11:52:27|0.03247625
11:52:29|0.03247625
11:52:30|0.03253456
11:52:31|0.03253456
11:52:32|0.03253456
11:52:33|0.03253456
11:52:34|0.03253456
11:52:35|0.03253456
11:52:36|0.03253456
11:52:36|0.03253456
11:52:38|0.03253456
11:52:38|0.03253456
11:52:39|0.03253456
11:52:42|0.03253456
11:52:43|0.03253456
11:52:43|0.03253456
11:52:44|0.03253456
11:52:46|0.03247625
11:52:47|0.03247625
11:52:48|0.03247625
11:52:49|0.03247625
11:52:50|0.03247625
11:52:51|0.03247625
11:52:52|0.03247625
11:52:52|0.03247624
11:52:54|0.03247624
11:52:55|0.03247624
11:52:55|0.03242392
11:52:57|0.03242392
11:52:58|0.03242392
11:53:00|0.03241251
11:53:00|0.03241251
11:53:01|0.03241251
11:53:03|0.03241251
11:53:03|0.03241251
11:53:04|0.03241251
11:53:05|0.03241251
11:53:07|0.03241251
11:53:08|0.03241251
11:53:09|0.03241251
11:53:10|0.03241251
11:53:11|0.03241285
11:53:12|0.03241285
11:53:13|0.03241285
11:53:14|0.03241285
11:53:15|0.03241285
11:53:16|0.03241285
11:53:17|0.03251981
11:53:18|0.03251981
11:53:19|0.03242888
11:53:20|0.03242888
11:53:21|0.032525
11:53:22|0.032525
11:53:23|0.032525
11:53:25|0.03252409
11:53:26|0.03252409
11:53:27|0.03252409
11:53:29|0.03252409
11:53:30|0.03252413
11:53:31|0.03252413
11:53:32|0.03252413
11:53:33|0.03252413
11:53:34|0.032525
11:53:35|0.03244192
11:53:36|0.032524
11:53:37|0.032524
11:53:38|0.0324404
11:53:39|0.0324404
11:53:40|0.03251594
11:53:42|0.03251218
11:53:43|0.03251218
11:53:43|0.03251218
11:53:44|0.03251218
11:53:46|0.03251218
11:53:46|0.03251218
11:53:48|0.03251218
11:53:49|0.03251218
11:53:51|0.03251218
11:53:52|0.03251218
11:53:52|0.03251218
11:53:53|0.03251218
11:53:55|0.03251218
11:53:55|0.03251218
11:53:56|0.03251218
11:53:57|0.03251218
11:53:59|0.03251218
11:54:00|0.03244037
11:54:01|0.03244037
11:54:03|0.03244037
11:54:03|0.03244037
11:54:06|0.03242307
11:54:06|0.03242307
11:54:07|0.03242307
11:54:08|0.03242307
11:54:09|0.03242307
11:54:10|0.03242307
11:54:11|0.03242307
11:54:12|0.03242307
11:54:13|0.03241062
11:54:14|0.03241062
11:54:15|0.03241062
11:54:16|0.03241062
11:54:18|0.03241062
11:54:18|0.03241062
11:54:19|0.03241062
11:54:20|0.03241062
11:54:21|0.03241062
11:54:22|0.03241062
11:54:23|0.03241062
11:54:24|0.03241062
11:54:25|0.03241062
11:54:26|0.03241062
11:54:27|0.03241062
11:54:28|0.03241062
11:54:29|0.03241062
11:54:30|0.03241062
11:54:32|0.03241062
11:54:33|0.03241062
11:54:34|0.03241062
11:54:35|0.03241062
11:54:35|0.03241062
11:54:37|0.03240999
11:54:38|0.03240999
11:54:39|0.03240999
11:54:40|0.03240999
11:54:40|0.03240999
11:54:42|0.03241062
11:54:42|0.03241062
11:54:44|0.03241062
11:54:44|0.03241062
11:54:47|0.03245546
11:54:48|0.03245546
11:54:50|0.03241064
11:54:50|0.03241064
11:54:52|0.03241064
11:54:52|0.03241064
11:54:55|0.03247608
11:54:55|0.03247608
11:54:56|0.03247608
11:54:58|0.03247608
11:54:59|0.03247608
11:55:00|0.03247608
11:55:02|0.03247608
11:55:02|0.03247608
11:55:03|0.03247608
11:55:04|0.03247608
11:55:05|0.03247608
11:55:06|0.03247608
11:55:07|0.03247608
11:55:09|0.03247608
11:55:09|0.03247608
11:55:10|0.03247608
11:55:11|0.03247608
11:55:13|0.03247608
11:55:14|0.03247548
11:55:14|0.03247547
11:55:15|0.03247547
11:55:17|0.03247547
11:55:18|0.03247547
11:55:19|0.03247547
11:55:21|0.03247547
11:55:21|0.03247547
11:55:22|0.03247546
11:55:24|0.03247546
11:55:25|0.03247546
11:55:25|0.03247546
11:55:26|0.03247546
11:55:28|0.03247546
11:55:29|0.03241115
11:55:30|0.0324
11:55:32|0.03244471
11:55:32|0.03244471
11:55:34|0.03244471
11:55:34|0.03244471
11:55:36|0.03244471
11:55:37|0.03244471
11:55:37|0.03244471
11:55:38|0.03244471
11:55:39|0.03244471
11:55:40|0.03244471
11:55:42|0.03244471
11:55:44|0.03244471
11:55:44|0.03244471
11:55:45|0.03233488
11:55:46|0.03233488
11:55:48|0.03233488
11:55:49|0.03233488
11:55:50|0.03233488
11:55:52|0.03233488
11:55:52|0.03233488
11:55:54|0.03233488
11:55:55|0.03233488
11:55:56|0.03233488
11:55:57|0.03233488
11:55:57|0.03233488
11:55:59|0.03233488
11:56:00|0.03233488
11:56:00|0.03240469
11:56:02|0.03240464
11:56:03|0.03240464
11:56:04|0.03240464
11:56:05|0.03234074
11:56:07|0.03234074
11:56:07|0.03234074
11:56:08|0.03234074
11:56:09|0.03234074
11:56:11|0.03234074
11:56:12|0.03234074
11:56:13|0.03234074
11:56:14|0.03234074
11:56:15|0.03234124
11:56:16|0.03234124
11:56:17|0.03234124
11:56:18|0.03234124
11:56:19|0.03234074
11:56:20|0.03234074
11:56:21|0.03240408
11:56:22|0.03240408
11:56:23|0.03240408
11:56:24|0.03240408
11:56:25|0.03240408
11:56:26|0.03234009
11:56:27|0.03234009
11:56:28|0.03234009
11:56:29|0.03241735
11:56:30|0.03234514
11:56:31|0.03234514
11:56:32|0.03234514
11:56:33|0.03234514
11:56:34|0.03234514
11:56:35|0.03234514
11:56:36|0.03234514
11:56:37|0.03234514
11:56:38|0.03234514
11:56:39|0.03234514
11:56:40|0.03234514
11:56:41|0.03234514
11:56:42|0.03234514
11:56:43|0.03234514
11:56:45|0.03234514
11:56:46|0.03234514
11:56:46|0.03234514
11:56:47|0.03234514
11:56:49|0.03234514
11:56:50|0.03242109
11:56:51|0.03242109
11:56:52|0.03242109
11:56:53|0.03242109
11:56:54|0.03242109
11:56:55|0.03242109
11:56:56|0.03242109
11:56:57|0.03242109
11:56:58|0.03242109
11:56:59|0.03242096
11:57:00|0.03242096
11:57:01|0.03242096
11:57:02|0.03242096
11:57:03|0.03242096
11:57:04|0.03242096
11:57:05|0.03242096
11:57:06|0.03242096
11:57:07|0.03242096
11:57:08|0.03242096
11:57:09|0.03242096
11:57:10|0.03242096
11:57:11|0.03242096
11:57:13|0.03242096
11:57:14|0.03242096
11:57:15|0.0324105
11:57:16|0.0324105
11:57:17|0.0324105
11:57:18|0.03234707
11:57:19|0.03234707
11:57:19|0.03234707
11:57:21|0.03234707
11:57:22|0.03234708
11:57:23|0.03240566
11:57:24|0.03240566
11:57:25|0.03240566
11:57:26|0.03240566
11:57:27|0.03240566
11:57:29|0.03240566
11:57:30|0.03240566
11:57:31|0.03240566
11:57:32|0.03240566
11:57:34|0.03241492
11:57:35|0.03235603
11:57:35|0.03235603
11:57:36|0.03235603
11:57:37|0.03235603
11:57:38|0.03235603
11:57:39|0.03235603
11:57:40|0.03235611
11:57:41|0.03235611
11:57:43|0.03235611
11:57:44|0.03235611
11:57:45|0.03235611
11:57:46|0.03235611
11:57:47|0.03235611
11:57:48|0.03235611
11:57:49|0.03235611
11:57:50|0.03242307
11:57:51|0.03242307
11:57:52|0.03242307
11:57:53|0.03244471
11:57:54|0.03244471
11:57:55|0.03249038
11:57:56|0.03249038
11:57:57|0.03249038
11:57:58|0.03249038
11:57:59|0.03249038
11:58:00|0.03249038
11:58:01|0.03249038
11:58:03|0.03249038
11:58:03|0.03249038
11:58:05|0.03249038
11:58:06|0.03249038
11:58:06|0.03249038
11:58:07|0.03249038
11:58:08|0.03249038
11:58:09|0.03249038
11:58:10|0.03249038
11:58:12|0.03249038
11:58:13|0.03249038
11:58:14|0.03249038
11:58:15|0.03256862
11:58:16|0.0325577
11:58:17|0.0325577
11:58:18|0.0325577
11:58:19|0.0325577
11:58:20|0.0325577
11:58:21|0.03264781
11:58:23|0.03264781
11:58:23|0.03264781
11:58:24|0.03264781
11:58:26|0.03264781
11:58:27|0.03264781
11:58:28|0.03264781
11:58:28|0.03260601
11:58:30|0.03260601
11:58:30|0.03260601
11:58:32|0.03260601
11:58:33|0.03260601
11:58:35|0.03260601
11:58:36|0.03260601
11:58:36|0.03265
11:58:38|0.03265
11:58:39|0.03265
11:58:40|0.03265
11:58:41|0.03261256
11:58:42|0.03261256
11:58:43|0.03261037
11:58:44|0.03261037
11:58:45|0.03261037
11:58:47|0.03261037
11:58:48|0.03267998
11:58:50|0.03268085
11:58:50|0.03268085
11:58:51|0.03260791
11:58:52|0.03260791
11:58:53|0.03260791
11:58:54|0.03260791
11:58:55|0.03260791
11:58:56|0.03260791
11:58:57|0.03260791
11:58:58|0.03260791
11:58:59|0.03260791
11:59:00|0.03260791
11:59:01|0.03268045
11:59:03|0.03268045
11:59:03|0.03268045
11:59:05|0.03268045
11:59:06|0.03268045
11:59:07|0.03268045
11:59:08|0.03268045
11:59:08|0.03268045
11:59:11|0.03268045
11:59:11|0.03268031
11:59:12|0.03268031
11:59:13|0.03268031
11:59:14|0.03268031
11:59:15|0.03268031
11:59:16|0.03268031
11:59:17|0.03268031
11:59:18|0.03268031
11:59:19|0.03260603
11:59:20|0.03260601
11:59:21|0.03266594
11:59:23|0.03266594
11:59:23|0.03265212
11:59:25|0.03265212
11:59:26|0.03265212
11:59:27|0.03265099
11:59:28|0.03256224
11:59:29|0.03256224
11:59:30|0.03252719
11:59:31|0.0325
11:59:31|0.03244979
11:59:32|0.03244979
11:59:34|0.03243243
11:59:35|0.03243243
11:59:35|0.03243243
11:59:37|0.03243243
11:59:38|0.03243243
11:59:38|0.03251606
11:59:40|0.03251606
11:59:40|0.03251606
11:59:42|0.03251606
11:59:43|0.03251606
11:59:44|0.03251606
11:59:45|0.03251606
11:59:45|0.03251606
11:59:48|0.03251606
11:59:49|0.03251464
11:59:50|0.03252663
11:59:51|0.03252663
11:59:53|0.03252659
11:59:53|0.03252659
11:59:55|0.03245116
11:59:55|0.03245116
11:59:57|0.03245116
11:59:58|0.03245116
11:59:59|0.03245116
12:00:00|0.03245116
12:00:01|0.03245116
12:00:02|0.03245116
12:00:04|0.03245116
12:00:04|0.03245116
12:00:05|0.03245116
12:00:06|0.03249443
12:00:07|0.03249443
12:00:08|0.03249443
12:00:09|0.03249443
12:00:10|0.03249443
12:00:11|0.03249443
12:00:13|0.03249443
12:00:14|0.03249443
12:00:15|0.03249443
12:00:16|0.03249443
12:00:17|0.03249443
12:00:18|0.03249443
12:00:19|0.03249443
12:00:20|0.03245117
12:00:21|0.03245117
12:00:22|0.03245117
12:00:23|0.03245117
12:00:24|0.03245117
12:00:25|0.03251605
12:00:26|0.03251605
12:00:27|0.03251605
12:00:28|0.03251605
12:00:29|0.03251605
12:00:30|0.03251605
12:00:31|0.03251605
12:00:32|0.03251605
12:00:33|0.03251605
12:00:34|0.03251605
12:00:35|0.03251605
12:00:36|0.03251605
12:00:37|0.03251605
12:00:38|0.03251605
12:00:39|0.03251605
12:00:40|0.03251605
12:00:41|0.03251605
12:00:42|0.03251605
12:00:43|0.03251605
12:00:45|0.03251605
12:00:46|0.03251606
12:00:47|0.03251606
12:00:47|0.03251606
12:00:49|0.03251606
12:00:50|0.03251606
12:00:51|0.03251606
12:00:52|0.03251605
12:00:54|0.03257821
12:00:55|0.03257821
12:00:57|0.03257821
12:00:58|0.03257821
12:00:59|0.03257821
12:01:01|0.03257821
12:01:01|0.03257821
12:01:02|0.03257821
12:01:03|0.03257821
12:01:04|0.03257821
12:01:05|0.03257821
12:01:06|0.03257821
12:01:07|0.03257821
12:01:09|0.03257821
12:01:10|0.03257821
12:01:11|0.03257821
12:01:12|0.03258619
12:01:13|0.03250977
12:01:14|0.03250977
12:01:15|0.03250977
12:01:16|0.03250977
12:01:17|0.03257627
12:01:18|0.03249443
12:01:19|0.03249038
12:01:20|0.03249447
12:01:22|0.03249447
12:01:22|0.03249447
12:01:23|0.03255766
12:01:24|0.03255766
12:01:25|0.03255766
12:01:26|0.03255766
12:01:27|0.03255766
12:01:29|0.03255766
12:01:29|0.03255766
12:01:30|0.03255766
12:01:31|0.03245116
12:01:32|0.03245116
12:01:33|0.03250556
12:01:35|0.03250556
12:01:36|0.03250551
12:01:37|0.03250551
12:01:39|0.03250551
12:01:40|0.03243267
12:01:40|0.03243267
12:01:42|0.03243267
12:01:43|0.03243267
12:01:44|0.03243267
12:01:45|0.03243267
12:01:46|0.03243267
12:01:47|0.03245
12:01:48|0.03245
12:01:49|0.03249096
12:01:51|0.03249096
12:01:51|0.03249096
12:01:53|0.03249972
12:01:54|0.03249972
12:01:55|0.03249972
12:01:57|0.03249972
12:01:57|0.03249972
12:01:59|0.03249972
12:02:01|0.03249972
12:02:02|0.03243502
12:02:03|0.03243502
12:02:04|0.03243502
12:02:06|0.03243502
12:02:07|0.03243502
12:02:08|0.03243266
12:02:09|0.03243266
12:02:10|0.03243266
12:02:11|0.03243266
12:02:12|0.03243266
12:02:13|0.03243266
12:02:14|0.03243266
12:02:16|0.03247309
12:02:16|0.03247309
12:02:17|0.03240464
12:02:18|0.03240464
12:02:19|0.03238871
12:02:20|0.0324
12:02:21|0.0324
12:02:22|0.0324
12:02:23|0.0324
12:02:24|0.0324
12:02:25|0.0324
12:02:26|0.03238374
12:02:27|0.03238374
12:02:29|0.03238374
12:02:30|0.03237769
12:02:31|0.03237769
12:02:32|0.03237769
12:02:33|0.03237769
12:02:34|0.03237769
12:02:35|0.03239979
12:02:36|0.03237769
12:02:37|0.03237769
12:02:38|0.03237769
12:02:39|0.03237769
12:02:40|0.03237769
12:02:41|0.03234513
12:02:42|0.03234513
12:02:43|0.03231596
12:02:44|0.03227139
12:02:45|0.03226391
12:02:46|0.03229074
12:02:47|0.03225002
12:02:48|0.03225002
12:02:49|0.03225002
12:02:51|0.03225002
12:02:53|0.03224734
12:02:53|0.03223266
12:02:54|0.03223266
12:02:55|0.03221386
12:02:56|0.03221386
12:02:57|0.03221386
12:02:58|0.03221386
12:02:59|0.03221386
12:03:00|0.03221386
12:03:01|0.03221386
12:03:03|0.03221386
12:03:03|0.03221386
12:03:04|0.03221386
12:03:06|0.03222958
12:03:06|0.03222958
12:03:07|0.03222958
12:03:09|0.03222958
12:03:10|0.03222958
12:03:11|0.03225002
12:03:12|0.03225002
12:03:12|0.03225002
12:03:14|0.0322508
12:03:16|0.03213267
12:03:16|0.03213267
12:03:17|0.03213267
12:03:18|0.03216696
12:03:19|0.03216201
12:03:20|0.032162
12:03:21|0.032162
12:03:22|0.032162
12:03:23|0.032162
12:03:24|0.032162
12:03:25|0.032162
12:03:26|0.03217545
12:03:27|0.03218488
12:03:28|0.03218488
12:03:29|0.03218488
12:03:30|0.03218488
12:03:31|0.032162
12:03:32|0.032162
12:03:33|0.032162
12:03:34|0.032162
12:03:35|0.03217121
12:03:37|0.0322
12:03:38|0.03215834
12:03:39|0.03220231
12:03:40|0.03218488
12:03:40|0.03218488
12:03:42|0.03218488
12:03:43|0.03218488
12:03:44|0.03212473
12:03:45|0.03212473
12:03:46|0.03212473
12:03:46|0.03212781
12:03:48|0.03217083
12:03:48|0.03217083
12:03:50|0.03217083
12:03:52|0.03216293
12:03:53|0.03216293
12:03:53|0.03216293
12:03:55|0.03211794
12:03:56|0.03215097
12:03:57|0.03215097
12:03:57|0.03215097
12:03:59|0.03215097
12:04:00|0.03215097
12:04:01|0.03215201
12:04:02|0.03215201
12:04:03|0.03215201
12:04:03|0.03215201
12:04:05|0.03215201
12:04:06|0.03215093
12:04:07|0.03215093
12:04:07|0.03211111
12:04:09|0.03210565
12:04:10|0.03213644
12:04:10|0.03213644
12:04:11|0.03213642
12:04:13|0.03213642
12:04:14|0.03213642
12:04:15|0.03213642
12:04:15|0.03213642
12:04:17|0.03218052
12:04:17|0.03218052
12:04:18|0.03218052
12:04:20|0.03213644
12:04:21|0.03213644
12:04:21|0.03213644
12:04:23|0.03213644
12:04:24|0.03213644
12:04:25|0.03213644
12:04:26|0.03213644
12:04:26|0.03219886
12:04:28|0.03219886
12:04:29|0.03219886
12:04:30|0.03219886
12:04:31|0.03219886
12:04:32|0.03219886
12:04:33|0.03219886
12:04:34|0.03219872
12:04:35|0.03214
12:04:36|0.03219868
12:04:37|0.03219868
12:04:38|0.03219868
12:04:39|0.03219868
12:04:39|0.03219868
12:04:42|0.03219868
12:04:42|0.03219868
12:04:44|0.03219868
12:04:45|0.03219868
12:04:46|0.03219868
12:04:47|0.03219868
12:04:48|0.03219868
12:04:49|0.03211181
12:04:50|0.03211
12:04:51|0.03210001
12:04:53|0.03210001
12:04:53|0.03210001
12:04:55|0.03210001
12:04:57|0.03211
12:04:58|0.03211
12:05:00|0.03211
12:05:00|0.03211
12:05:02|0.03210001
12:05:03|0.03210001
12:05:04|0.03212395
12:05:06|0.03206978
12:05:07|0.03206978
12:05:08|0.03209943
12:05:08|0.03209943
12:05:09|0.03209943
12:05:11|0.03209943
12:05:12|0.03209943
12:05:13|0.03209943
12:05:15|0.03211654
12:05:16|0.03211654
12:05:17|0.03209943
12:05:18|0.03206979
12:05:19|0.03206979
12:05:20|0.03206979
12:05:21|0.03206979
12:05:22|0.03206979
12:05:23|0.03206979
12:05:24|0.03206979
12:05:25|0.03206979
12:05:26|0.03206979
12:05:27|0.03211542
12:05:28|0.03211542
12:05:29|0.03211542
12:05:30|0.03211542
12:05:31|0.03211542
12:05:32|0.03211542
12:05:33|0.03211542
12:05:34|0.03211542
12:05:35|0.03211542
12:05:36|0.03211542
12:05:37|0.0321112
12:05:38|0.03211067
12:05:39|0.03211067
12:05:40|0.03211067
12:05:41|0.03211062
12:05:42|0.03211062
12:05:43|0.03211062
12:05:44|0.03211062
12:05:45|0.03211062
12:05:46|0.03215384
12:05:47|0.03215384
12:05:48|0.03211993
12:05:49|0.03211993
12:05:50|0.03211993
12:05:51|0.03211993
12:05:52|0.03215384
12:05:54|0.03213901
12:05:55|0.03213901
12:05:57|0.03213901
12:05:57|0.03213901
12:05:58|0.03213901
12:05:59|0.03213901
12:06:00|0.03215384
12:06:02|0.03215143
12:06:03|0.03215143
12:06:04|0.03211542
12:06:04|0.03211542
12:06:06|0.03213901
12:06:08|0.03213901
12:06:08|0.03213901
12:06:09|0.03213901
12:06:11|0.03213901
12:06:12|0.03213901
12:06:13|0.03213901
12:06:14|0.03213901
12:06:15|0.03219174
12:06:16|0.03219174
12:06:17|0.03221454
12:06:18|0.03221454
12:06:19|0.03223356
12:06:20|0.03218742
12:06:20|0.03218742
12:06:21|0.03218744
12:06:24|0.03218744
12:06:24|0.03218744
12:06:25|0.03218744
12:06:26|0.03218744
12:06:27|0.03218748
12:06:28|0.03218748
12:06:29|0.03218748
12:06:30|0.03218748
12:06:31|0.03218748
12:06:32|0.03218748
12:06:33|0.03219928
12:06:34|0.03219928
12:06:35|0.03219928
12:06:37|0.03219928
12:06:38|0.03219928
12:06:38|0.032237
12:06:40|0.0322639
12:06:40|0.0322639
12:06:42|0.03219509
12:06:43|0.03219509
12:06:44|0.03219509
12:06:45|0.03219511
12:06:45|0.0321951
12:06:47|0.0321951
12:06:48|0.0321951
12:06:48|0.03218744
12:06:50|0.03218744
12:06:51|0.03218779
12:06:52|0.03224255
12:06:53|0.03224255
12:06:53|0.0321951
12:06:54|0.03218744
12:06:56|0.03218744
12:06:56|0.03223618
12:06:59|0.03226389
12:07:00|0.03226387
12:07:00|0.03226387
12:07:01|0.03226387
12:07:03|0.0322274
12:07:05|0.0322639
12:07:05|0.0322639
12:07:07|0.0322639
12:07:08|0.0322639
12:07:09|0.0322639
12:07:10|0.0322639
12:07:11|0.0322639
12:07:12|0.0322639
12:07:13|0.0322639
12:07:15|0.0322639
12:07:15|0.0322639
12:07:16|0.03222916
12:07:17|0.03222916
12:07:18|0.03222916
12:07:20|0.03222916
12:07:20|0.03222916
12:07:21|0.03222916
12:07:22|0.03224201
12:07:24|0.03224201
12:07:24|0.03222917
12:07:25|0.03222001
12:07:27|0.03221519
12:07:28|0.03221519
12:07:30|0.03221519
12:07:30|0.03221519
12:07:32|0.03221519
12:07:32|0.03221519
12:07:34|0.03221051
12:07:35|0.03221051
12:07:36|0.03221051
12:07:37|0.03221051
12:07:38|0.03221051
12:07:40|0.03221051
12:07:41|0.03219513
12:07:41|0.03219513
12:07:43|0.03219513
12:07:44|0.03219513
12:07:45|0.03224635
12:07:46|0.03224635
12:07:47|0.03224635
12:07:48|0.03224635
12:07:49|0.03224635
12:07:50|0.03224635
12:07:51|0.03219512
12:07:52|0.03219512
12:07:53|0.03219512
12:07:54|0.03219512
12:07:56|0.03219512
12:07:56|0.03219512
12:07:57|0.03219512
12:07:58|0.03219512
12:08:00|0.03219512
12:08:01|0.03219512
12:08:02|0.03219512
12:08:03|0.03219512
12:08:04|0.03219512
12:08:05|0.03219512
12:08:06|0.03219512
12:08:07|0.03219512
12:08:09|0.03224423
12:08:10|0.03224423
12:08:10|0.03220461
12:08:11|0.03220461
12:08:12|0.03220461
12:08:13|0.03220461
12:08:14|0.03220461
12:08:15|0.03220461
12:08:16|0.03220461
12:08:18|0.03220461
12:08:18|0.03220461
12:08:20|0.03220461
12:08:21|0.03220461
12:08:22|0.03220461
12:08:23|0.03220658
12:08:24|0.03220658
12:08:25|0.03220658
12:08:26|0.03220658
12:08:27|0.03220658
12:08:28|0.03220658
12:08:30|0.03220658
12:08:31|0.03220658
12:08:31|0.03220658
12:08:33|0.03220658
12:08:34|0.03219514
12:08:34|0.03219514
12:08:36|0.03219514
12:08:37|0.03219514
12:08:38|0.03219514
12:08:38|0.03219514
12:08:39|0.03219514
12:08:41|0.03219513
12:08:42|0.03219513
12:08:43|0.03219513
12:08:43|0.03219513
12:08:45|0.03219513
12:08:46|0.03219513
12:08:46|0.03219513
12:08:47|0.03219513
12:08:48|0.03219513
12:08:49|0.03219513
12:08:50|0.03219513
12:08:52|0.03219513
12:08:52|0.03219513
12:08:54|0.03219513
12:08:55|0.03219513
12:08:56|0.03219513
12:08:58|0.03219513
12:08:58|0.03219513
12:08:59|0.03221941
12:09:00|0.03221941
12:09:02|0.03221941
12:09:03|0.03219513
12:09:05|0.03214106
12:09:05|0.03214106
12:09:06|0.03214106
12:09:07|0.03214106
12:09:09|0.03211542
12:09:10|0.03211542
12:09:12|0.03211542
12:09:12|0.03211542
12:09:13|0.03211
12:09:14|0.03211
12:09:15|0.03211
12:09:16|0.03211
12:09:17|0.03211
12:09:18|0.03210001
12:09:20|0.03210001
12:09:21|0.03214981
12:09:22|0.03214981
12:09:22|0.0321
12:09:23|0.03210997
12:09:25|0.03210997
12:09:27|0.03210997
12:09:27|0.03210997
12:09:28|0.03210997
12:09:29|0.03210997
12:09:30|0.03210997
12:09:31|0.03210997
12:09:33|0.03210997
12:09:34|0.0321
12:09:35|0.03211541
12:09:36|0.03211541
12:09:37|0.03210002
12:09:38|0.03210002
12:09:39|0.03211542
12:09:40|0.03211542
12:09:41|0.03210008
12:09:42|0.03214945
12:09:43|0.03211541
12:09:44|0.03211541
12:09:45|0.03211541
12:09:46|0.03211542
12:09:48|0.03215855
12:09:49|0.03215855
12:09:50|0.03215855
12:09:51|0.03215855
12:09:51|0.03215855
12:09:52|0.03215855
12:09:54|0.03215855
12:09:54|0.03215855
12:09:55|0.03215855
12:09:57|0.03211542
12:09:58|0.03210427
12:09:59|0.03210427
12:10:00|0.0321
12:10:01|0.03210425
12:10:03|0.03211542
12:10:03|0.03211542
12:10:05|0.03215854
12:10:07|0.03209656
12:10:08|0.03209656
12:10:09|0.03208653
12:10:11|0.03211103
12:10:12|0.032073
12:10:12|0.03208657
12:10:13|0.03208657
12:10:14|0.03208657
12:10:15|0.03208657
12:10:16|0.03208657
12:10:17|0.03208657
12:10:18|0.03208657
12:10:19|0.03208657
12:10:20|0.03202964
12:10:21|0.03206727
12:10:22|0.03206727
12:10:23|0.03205205
12:10:24|0.03200061
12:10:25|0.03204009
12:10:26|0.03200059
12:10:27|0.03200059
12:10:28|0.03203936
12:10:29|0.03203928
12:10:30|0.03198276
12:10:31|0.03199315
12:10:32|0.03196976
12:10:33|0.03192317
12:10:34|0.03188461
12:10:35|0.03182959
12:10:36|0.03182959
12:10:37|0.03190284
12:10:38|0.03188389
12:10:39|0.03188388
12:10:40|0.03188026
12:10:41|0.03188024
12:10:43|0.03188024
12:10:44|0.03186602
12:10:45|0.03187496
12:10:46|0.03187424
12:10:46|0.03187495
12:10:47|0.0318966
12:10:49|0.0319024
12:10:50|0.03190561
12:10:51|0.03190561
12:10:51|0.0319054
12:10:53|0.03192317
12:10:53|0.03192317
12:10:55|0.03192317
12:10:55|0.03192317
12:10:57|0.03192317
12:10:59|0.03192317
12:10:59|0.0319
12:11:00|0.0319
12:11:01|0.0319
12:11:03|0.03192317
12:11:05|0.03192317
12:11:05|0.03192317
12:11:06|0.03192317
12:11:08|0.0319
12:11:08|0.0319
12:11:10|0.0319
12:11:11|0.0319
12:11:12|0.0319
12:11:13|0.0319
12:11:14|0.0319
12:11:15|0.0319
12:11:16|0.0319
12:11:17|0.0319
12:11:18|0.0319
12:11:19|0.03192478
12:11:20|0.03192478
12:11:21|0.03192478
12:11:22|0.03200754
12:11:23|0.03200754
12:11:24|0.03200754
12:11:25|0.03200754
12:11:26|0.03201966
12:11:27|0.03201966
12:11:28|0.03201966
12:11:29|0.03206007
12:11:30|0.03206007
12:11:31|0.03206007
12:11:32|0.03206007
12:11:33|0.03206007
12:11:34|0.03206007
12:11:35|0.03206007
12:11:36|0.03206007
12:11:37|0.03206007
12:11:38|0.03206007
12:11:39|0.03206007
12:11:41|0.03201448
12:11:41|0.03201448
12:11:42|0.03201958
12:11:44|0.03201958
12:11:44|0.03206007
12:11:46|0.03206007
12:11:47|0.03206007
12:11:47|0.03206007
12:11:49|0.03206007
12:11:50|0.03206007
12:11:51|0.03206007
12:11:51|0.03206011
12:11:53|0.03206011
12:11:54|0.03206008
12:11:54|0.03206008
12:11:56|0.03206008
12:11:56|0.03206008
12:11:58|0.03206008
12:11:59|0.03208653
12:12:01|0.03208653
12:12:01|0.03215384
12:12:03|0.03222419
12:12:04|0.03222419
12:12:05|0.03222972
12:12:06|0.03222972
12:12:07|0.03222972
12:12:09|0.03218995
12:12:10|0.03218995
12:12:10|0.03218005
12:12:12|0.03218005
12:12:13|0.03218005
12:12:14|0.03218005
12:12:15|0.03218005
12:12:16|0.03218995
12:12:17|0.03218995
12:12:18|0.03218995
12:12:19|0.03218995
12:12:20|0.03217378
12:12:21|0.03217378
12:12:22|0.0321495
12:12:23|0.0321495
12:12:24|0.0321495
12:12:25|0.0321495
12:12:26|0.0321495
12:12:27|0.0321495
12:12:28|0.03220214
12:12:29|0.03220214
12:12:30|0.0322008
12:12:31|0.0322008
12:12:32|0.0322008
12:12:33|0.0322008
12:12:34|0.0322008
12:12:35|0.0322008
12:12:36|0.0322008
12:12:37|0.0322008
12:12:38|0.0322008
12:12:39|0.0322008
12:12:40|0.03214945
12:12:41|0.03214945
12:12:42|0.03214945
12:12:43|0.03214945
12:12:44|0.03214945
12:12:45|0.03214945
12:12:46|0.03214945
12:12:47|0.0321355
12:12:48|0.03219615
12:12:49|0.03219615
12:12:50|0.03219615
12:12:51|0.03219615
12:12:53|0.03212386
12:12:54|0.03212386
12:12:55|0.03212386
12:12:56|0.0321251
12:12:57|0.0321251
12:12:57|0.03218035
12:12:59|0.03218035
12:13:00|0.03218035
12:13:02|0.03218035
12:13:02|0.03218035
12:13:03|0.03218035
12:13:04|0.03218035
12:13:06|0.03218035
12:13:07|0.03218035
12:13:07|0.03218035
12:13:10|0.03218035
12:13:10|0.03218035
12:13:11|0.03218035
12:13:12|0.03218035
12:13:13|0.03217891
12:13:14|0.03217891
12:13:15|0.03217891
12:13:16|0.03217891
12:13:17|0.03217891
12:13:18|0.03217891
12:13:19|0.03217891
12:13:20|0.03217885
12:13:21|0.0321251
12:13:22|0.0321251
12:13:23|0.0321251
12:13:24|0.03212368
12:13:25|0.03212368
12:13:26|0.03212368
12:13:27|0.03212368
12:13:28|0.03212368
12:13:29|0.03212368
12:13:31|0.03212368
12:13:31|0.03212368
12:13:32|0.0321251
12:13:34|0.0321251
12:13:35|0.03212368
12:13:36|0.03212368
12:13:36|0.03212368
12:13:37|0.03212368
12:13:39|0.03212368
12:13:39|0.03212368
12:13:40|0.03212368
12:13:42|0.03212368
12:13:44|0.03212368
12:13:45|0.03212368
12:13:45|0.03212368
12:13:46|0.03212368
12:13:47|0.03220074
12:13:49|0.03213254
12:13:50|0.03213256
12:13:51|0.03213258
12:13:52|0.03213258
12:13:53|0.03213258
12:13:54|0.03213258
12:13:54|0.03213258
12:13:55|0.03213258
12:13:57|0.0322008
12:13:58|0.0322008
12:13:59|0.0322008
12:13:59|0.0322008
12:14:02|0.0322008
12:14:03|0.03220056
12:14:03|0.03219889
12:14:05|0.03224734
12:14:05|0.03222404
12:14:07|0.03228672
12:14:07|0.03228672
12:14:09|0.03228846
12:14:10|0.03228846
12:14:11|0.03228846
12:14:11|0.0322892
12:14:12|0.0322583
12:14:15|0.03226612
12:14:15|0.03226634
12:14:16|0.03226635
12:14:17|0.03226635
12:14:18|0.03226635
12:14:19|0.03226635
12:14:20|0.03224569
12:14:21|0.03224569
12:14:22|0.03224569
12:14:23|0.03224633
12:14:24|0.03220305
12:14:25|0.03220305
12:14:26|0.03220306
12:14:27|0.03220083
12:14:28|0.03220082
12:14:29|0.03220082
12:14:30|0.03220082
12:14:31|0.03220082
12:14:32|0.03220082
12:14:33|0.03220082
12:14:34|0.03223001
12:14:35|0.03223001
12:14:36|0.03223
12:14:37|0.03223
12:14:39|0.03223
12:14:40|0.03223
12:14:41|0.03223
12:14:42|0.03223
12:14:43|0.03223
12:14:44|0.03223
12:14:45|0.03223
12:14:46|0.03223
12:14:47|0.03223
12:14:49|0.03223
12:14:49|0.03223
12:14:50|0.03223
12:14:51|0.03223
12:14:52|0.03223
12:14:54|0.03223
12:14:54|0.03223
12:14:55|0.03223
12:14:56|0.03223
12:14:58|0.03223
12:14:59|0.03223
12:14:59|0.03223
12:15:01|0.03221388
12:15:01|0.03221389
12:15:03|0.03223
12:15:04|0.03223
12:15:05|0.03223
12:15:06|0.03223
12:15:08|0.03223
12:15:08|0.03223
12:15:10|0.03223
12:15:10|0.03221389
12:15:12|0.03201923
12:15:12|0.03202379
12:15:14|0.03215384
12:15:15|0.03215384
12:15:15|0.03215384
12:15:17|0.03206095
12:15:18|0.03206095
12:15:19|0.03206095
12:15:20|0.03206095
12:15:21|0.03206095
12:15:22|0.03206205
12:15:23|0.03206205
12:15:24|0.03206205
12:15:25|0.03206205
12:15:26|0.03206205
12:15:27|0.03206205
12:15:28|0.03206205
12:15:29|0.03206205
12:15:30|0.03206205
12:15:31|0.03206205
12:15:32|0.03206205
12:15:34|0.03206205
12:15:35|0.03206205
12:15:35|0.03206205
12:15:36|0.03199569
12:15:38|0.03199569
12:15:39|0.03199569
12:15:40|0.03199569
12:15:40|0.03205544
12:15:42|0.03205544
12:15:42|0.03205544
12:15:43|0.03205544
12:15:44|0.03205544
12:15:45|0.03205544
12:15:47|0.03205544
12:15:48|0.03205544
12:15:49|0.03205544
12:15:49|0.03205544
12:15:51|0.03205544
12:15:52|0.03205544
12:15:52|0.0320271
12:15:54|0.03195192
12:15:54|0.032
12:15:55|0.032
12:15:56|0.032
12:15:57|0.032
12:15:58|0.032
12:15:59|0.032
12:16:01|0.03192439
12:16:01|0.03192439
12:16:03|0.03191184
12:16:05|0.03191184
12:16:06|0.03191184
12:16:07|0.03190833
12:16:09|0.03190833
12:16:09|0.03190001
12:16:10|0.03190001
12:16:12|0.03195473
12:16:13|0.03190001
12:16:14|0.03190001
12:16:15|0.03190001
12:16:16|0.0319
12:16:17|0.03189862
12:16:18|0.03188048
12:16:19|0.03188048
12:16:20|0.03188048
12:16:21|0.03188048
12:16:22|0.03188048
12:16:23|0.03188048
12:16:24|0.03188048
12:16:25|0.03188048
12:16:26|0.03188048
12:16:27|0.03188048
12:16:28|0.03188048
12:16:29|0.03188048
12:16:30|0.03188048
12:16:31|0.03188048
12:16:32|0.03188048
12:16:34|0.03188048
12:16:34|0.03188048
12:16:36|0.03188048
12:16:36|0.03188045
12:16:38|0.03188045
12:16:38|0.03184815
12:16:39|0.03184815
12:16:41|0.03188036
12:16:41|0.03188036
12:16:43|0.03188036
12:16:44|0.03188036
12:16:45|0.03188036
12:16:46|0.03188036
12:16:46|0.03188036
12:16:47|0.03188036
12:16:49|0.03188036
12:16:50|0.03188036
12:16:51|0.03188036
12:16:52|0.03188036
12:16:53|0.03188036
12:16:53|0.03188036
12:16:54|0.03188036
12:16:55|0.03188036
12:16:56|0.0318296
12:16:58|0.0318296
12:16:59|0.0318296
12:17:00|0.0318296
12:17:01|0.0318296
12:17:02|0.03187239
12:17:02|0.03187239
12:17:04|0.03187239
12:17:05|0.0318111
12:17:06|0.0318
12:17:07|0.0318
12:17:08|0.0318
12:17:10|0.0318
12:17:11|0.03182959
12:17:12|0.03182959
12:17:14|0.03182959
12:17:14|0.03182959
12:17:15|0.03180001
12:17:16|0.03180001
12:17:18|0.03180001
12:17:19|0.03181023
12:17:20|0.0318
12:17:21|0.03181023
12:17:22|0.03181023
12:17:23|0.03181023
12:17:23|0.03181023
12:17:25|0.03181023
12:17:25|0.0318
12:17:27|0.0318
12:17:28|0.0318
12:17:29|0.03173382
12:17:30|0.03173381
12:17:31|0.03173381
12:17:31|0.03178508
12:17:32|0.03178508
12:17:34|0.0317831
12:17:36|0.03178089
12:17:36|0.03178089
12:17:37|0.03178089
12:17:38|0.03178089
12:17:40|0.03178022
12:17:41|0.03172558
12:17:42|0.03173382
12:17:42|0.03177958
12:17:44|0.0317802
12:17:46|0.03162
12:17:46|0.03162
12:17:47|0.03162
12:17:48|0.03162
12:17:49|0.03163068
12:17:50|0.03169101
12:17:51|0.03169101
12:17:52|0.03169607
12:17:53|0.03169607
12:17:54|0.03169607
12:17:55|0.03163068
12:17:56|0.03168303
12:17:57|0.03168303
12:17:58|0.03168291
12:18:00|0.03168291
12:18:00|0.03168291
12:18:01|0.03168291
12:18:02|0.03174973
12:18:03|0.0317829
12:18:05|0.03178336
12:18:06|0.03178336
12:18:08|0.03178334
12:18:09|0.03178334
12:18:10|0.03173133
12:18:11|0.03172326
12:18:12|0.03169746
12:18:14|0.0316827
12:18:15|0.03174591
12:18:15|0.03174591
12:18:17|0.03174591
12:18:18|0.03174591
12:18:19|0.03174591
12:18:21|0.03174591
12:18:22|0.03174591
12:18:22|0.03170263
12:18:23|0.03168269
12:18:25|0.03173883
12:18:26|0.0317
12:18:27|0.03172826
12:18:28|0.03172826
12:18:29|0.03172492
12:18:30|0.03172492
12:18:31|0.03172492
12:18:32|0.03172382
12:18:33|0.03172382
12:18:34|0.03172382
12:18:35|0.03172382
12:18:37|0.03172382
12:18:37|0.03172382
12:18:38|0.03172382
12:18:40|0.03172382
12:18:41|0.03172382
12:18:42|0.0317
12:18:43|0.0317
12:18:44|0.0317
12:18:45|0.0317
12:18:46|0.0317
12:18:47|0.03168615
12:18:48|0.03155949
12:18:49|0.03155948
12:18:50|0.03154357
12:18:51|0.03154357
12:18:52|0.03160722
12:18:53|0.03160722
12:18:54|0.03160722
12:18:55|0.03160722
12:18:56|0.03160722
12:18:57|0.03162437
12:18:58|0.03162437
12:18:59|0.03162437
12:19:00|0.03168268
12:19:01|0.03168268
12:19:02|0.03168268
12:19:03|0.03168268
12:19:05|0.03168268
12:19:05|0.03168268
12:19:07|0.03163053
12:19:08|0.03163053
12:19:10|0.03159284
12:19:11|0.03159284
12:19:12|0.0315851
12:19:13|0.0315851
12:19:15|0.03155955
12:19:15|0.03155955
12:19:16|0.03155687
12:19:17|0.03157143
12:19:18|0.03157143
12:19:20|0.03158587
12:19:21|0.03152761
12:19:22|0.03152761
12:19:22|0.03158039
12:19:24|0.03152763
12:19:24|0.03152763
12:19:26|0.03152763
12:19:28|0.03157857
12:19:28|0.03157857
12:19:29|0.03157857
12:19:30|0.03157857
12:19:31|0.03155989
12:19:32|0.03155989
12:19:33|0.03155989
12:19:34|0.03156733
12:19:35|0.03156733
12:19:37|0.0315208
12:19:37|0.0315208
12:19:38|0.0315208
12:19:39|0.0315208
12:19:41|0.0315208
12:19:42|0.03155986
12:19:42|0.03156428
12:19:44|0.03160186
12:19:45|0.03158989
12:19:47|0.0315958
12:19:47|0.0315958
12:19:48|0.0315958
12:19:49|0.03156734
12:19:50|0.03156734
12:19:51|0.03156734
12:19:52|0.03155844
12:19:53|0.03155844
12:19:54|0.0315955
12:19:55|0.0315955
12:19:56|0.0315955
12:19:57|0.03153879
12:19:58|0.03153879
12:19:59|0.03153879
12:20:00|0.03159327
12:20:01|0.03154981
12:20:02|0.03153886
12:20:03|0.03153886
12:20:04|0.03153886
12:20:05|0.03153886
12:20:07|0.03153886
12:20:08|0.03153565
12:20:10|0.03153565
12:20:11|0.03159297
12:20:13|0.03159297
12:20:14|0.03159297
12:20:15|0.0316072
12:20:16|0.03161538
12:20:18|0.0316431
12:20:19|0.031652
12:20:19|0.031652
12:20:21|0.03168268
12:20:21|0.03171428
12:20:22|0.03171428
12:20:24|0.03171428
12:20:24|0.03168268
12:20:25|0.03168268
12:20:26|0.03164232
12:20:27|0.0317009
12:20:29|0.0317009
12:20:29|0.03169259
12:20:31|0.03169259
12:20:32|0.03169259
12:20:33|0.03169259
12:20:33|0.03169259
12:20:34|0.03176457
12:20:35|0.03170174
12:20:36|0.03173536
12:20:37|0.03179858
12:20:38|0.03174542
12:20:39|0.03174542
12:20:40|0.03174542
12:20:41|0.03174542
12:20:43|0.03174542
12:20:43|0.03174542
12:20:44|0.03173535
12:20:46|0.03173535
12:20:47|0.03173535
12:20:48|0.03173535
12:20:49|0.03173535
12:20:50|0.03173535
12:20:51|0.03174541
12:20:52|0.03174541
12:20:53|0.03173535
12:20:54|0.03173535
12:20:55|0.03173535
12:20:56|0.03173535
12:20:57|0.03174542
12:20:58|0.03174542
12:20:59|0.03174542
12:21:00|0.03173535
12:21:02|0.0317454
12:21:03|0.0317454
12:21:03|0.03174537
12:21:05|0.03174537
12:21:05|0.03174537
12:21:06|0.03174537
12:21:08|0.03174537
12:21:09|0.03174537
12:21:11|0.03174542
12:21:12|0.03174542
12:21:13|0.03170412
12:21:14|0.03170412
12:21:15|0.03170412
12:21:16|0.03170412
12:21:17|0.03170412
12:21:18|0.03170412
12:21:19|0.03170433
12:21:20|0.03170576
12:21:21|0.03170521
12:21:22|0.03170521
12:21:23|0.03170521
12:21:24|0.03170521
12:21:25|0.03170521
12:21:26|0.03170425
12:21:27|0.03170425
12:21:29|0.03170427
12:21:30|0.03182161
12:21:31|0.03182161
12:21:31|0.03182161
12:21:33|0.03182161
12:21:33|0.03182161
12:21:34|0.03182161
12:21:35|0.03182161
12:21:36|0.03182161
12:21:37|0.03186826
12:21:39|0.03186826
12:21:40|0.03186826
12:21:40|0.03181525
12:21:41|0.03181525
12:21:43|0.03181525
12:21:43|0.03181525
12:21:44|0.03181525
12:21:45|0.03181525
12:21:46|0.03181525
12:21:48|0.03182225
12:21:49|0.03182225
12:21:50|0.03182225
12:21:51|0.03182225
12:21:52|0.03182225
12:21:53|0.03187072
12:21:54|0.03193523
12:21:55|0.03193523
12:21:56|0.03198954
12:21:57|0.03198954
12:21:58|0.03199
12:21:59|0.03199
12:22:00|0.03194722
12:22:01|0.03198994
12:22:02|0.03198994
12:22:03|0.03198994
12:22:04|0.03198994
12:22:05|0.03198994
12:22:06|0.03198994
12:22:07|0.03198994
12:22:08|0.03199
12:22:09|0.032
12:22:10|0.032
12:22:12|0.032
12:22:12|0.032
12:22:14|0.032
12:22:14|0.032
12:22:16|0.032
12:22:17|0.03201923
12:22:18|0.03201923
12:22:19|0.03201923
12:22:22|0.03201923
12:22:23|0.03195056
12:22:23|0.03194811
12:22:24|0.03194811
12:22:25|0.03194811
12:22:26|0.03201516
12:22:28|0.03201516
12:22:28|0.03202298
12:22:29|0.03202298
12:22:30|0.03202298
12:22:31|0.03202298
12:22:32|0.03202298
12:22:33|0.03202298
12:22:34|0.03202298
12:22:35|0.03202298
12:22:36|0.03202298
12:22:37|0.03208449
12:22:38|0.03205762
12:22:39|0.0320538
12:22:40|0.03207732
12:22:41|0.03207732
12:22:42|0.03207732
12:22:43|0.03207732
12:22:44|0.0319937
12:22:45|0.0319937
12:22:46|0.0319937
12:22:47|0.0319937
12:22:48|0.0319937
12:22:49|0.03199406
12:22:50|0.03199406
12:22:51|0.03199406
12:22:52|0.03199406
12:22:54|0.03199406
12:22:54|0.03199406
12:22:55|0.03201286
12:22:56|0.03201286
12:22:57|0.0319963
12:22:59|0.03204765
12:22:59|0.03204765
12:23:00|0.03199364
12:23:01|0.03199364
12:23:02|0.03199364
12:23:03|0.03195192
12:23:04|0.03195192
12:23:05|0.03195192
12:23:07|0.03195192
12:23:08|0.03195192
12:23:09|0.03195192
12:23:10|0.03195192
12:23:12|0.03195192
12:23:12|0.03195192
12:23:13|0.03195192
12:23:15|0.03195192
12:23:16|0.03197142
12:23:17|0.03197142
12:23:17|0.03197142
12:23:19|0.03197142
12:23:20|0.03197142
12:23:21|0.03197142
12:23:22|0.03197142
12:23:24|0.03197142
12:23:24|0.03197142
12:23:25|0.03197142
12:23:26|0.03197142
12:23:27|0.03197142
12:23:28|0.03198722
12:23:29|0.03198722
12:23:31|0.03198722
12:23:32|0.03198722
12:23:32|0.03198722
12:23:34|0.03198722
12:23:35|0.03198722
12:23:36|0.03198722
12:23:37|0.03198722
12:23:38|0.03198722
12:23:40|0.03195193
12:23:40|0.03195193
12:23:42|0.03195193
12:23:42|0.03195193
12:23:43|0.03197999
12:23:44|0.03197999
12:23:45|0.03197999
12:23:47|0.03197999
12:23:47|0.03191514
12:23:48|0.03191514
12:23:49|0.03191514
12:23:51|0.03191514
12:23:51|0.03190001
12:23:52|0.03189285
12:23:53|0.03189289
12:23:54|0.03189289
12:23:55|0.0318904
12:23:57|0.0318904
12:23:57|0.0318904
12:23:58|0.0318904
12:23:59|0.0318904
12:24:00|0.0318904
12:24:01|0.0318904
12:24:02|0.0318904
12:24:03|0.03197142
12:24:05|0.03189345
12:24:05|0.03189345
12:24:07|0.03189345
12:24:08|0.03189345
12:24:09|0.03197441
12:24:10|0.03197441
12:24:12|0.03197441
12:24:13|0.03198
12:24:14|0.03193506
12:24:15|0.03199364
12:24:16|0.032
12:24:17|0.032
12:24:18|0.032
12:24:19|0.03198
12:24:20|0.03201795
12:24:21|0.03201795
12:24:23|0.03195081
12:24:24|0.03193965
12:24:24|0.03193965
12:24:26|0.03193965
12:24:26|0.03193965
12:24:27|0.03193965
12:24:29|0.03193965
12:24:30|0.03193965
12:24:30|0.03198109
12:24:32|0.03198105
12:24:33|0.03191776
12:24:33|0.03191776
12:24:35|0.03191776
12:24:36|0.03191776
12:24:37|0.03189728
12:24:38|0.0318
12:24:39|0.0318
12:24:40|0.0318
12:24:41|0.03187178
12:24:42|0.03180002
12:24:43|0.03185609
12:24:44|0.03184079
12:24:45|0.031799
12:24:46|0.031799
12:24:47|0.031799
12:24:48|0.0318363
12:24:49|0.0318363
12:24:50|0.03183399
12:24:51|0.03183394
12:24:52|0.03184076
12:24:53|0.03184076
12:24:54|0.03184076
12:24:55|0.031834
12:24:56|0.031834
12:24:57|0.03188326
12:24:58|0.03188331
12:24:59|0.03188331
12:25:00|0.03188331
12:25:01|0.03188331
12:25:02|0.03183671
12:25:03|0.03183671
12:25:04|0.03183671
12:25:05|0.03183671
12:25:06|0.03188124
12:25:07|0.0318815
12:25:08|0.03182882
12:25:09|0.0318815
12:25:11|0.0318815
12:25:11|0.0318815
12:25:12|0.03184076
12:25:14|0.03184076
12:25:16|0.03182874
12:25:17|0.03182874
12:25:18|0.03182874
12:25:19|0.03182874
12:25:20|0.03188149
12:25:22|0.03183186
12:25:22|0.03188126
12:25:23|0.03183196
12:25:24|0.03183196
12:25:25|0.03183196
12:25:26|0.03183196
12:25:27|0.03188461
12:25:28|0.03188461
12:25:29|0.03183671
12:25:30|0.03183671
12:25:31|0.03188881
12:25:33|0.03188985
12:25:34|0.03188985
12:25:34|0.03188985
12:25:36|0.03188985
12:25:37|0.03188985
12:25:38|0.03188985
12:25:38|0.03188985
12:25:39|0.03188985
12:25:41|0.03188126
12:25:41|0.03188126
12:25:42|0.0319
12:25:43|0.03189096
12:25:44|0.03189096
12:25:46|0.03182879
12:25:46|0.0318
12:25:48|0.0318049
12:25:50|0.0318
12:25:50|0.03178948
12:25:52|0.03188737
12:25:52|0.03188737
12:25:53|0.03189279
12:25:54|0.03185529
12:25:56|0.03189284
12:25:57|0.03189284
12:25:58|0.03189284
12:25:59|0.03189284
12:26:00|0.03188737
12:26:01|0.03190261
12:26:02|0.03190259
12:26:03|0.03190259
12:26:04|0.03189
12:26:05|0.03189
12:26:06|0.03189
12:26:07|0.03189
12:26:08|0.03189
12:26:09|0.03189
12:26:10|0.03189
12:26:11|0.03183382
12:26:12|0.03183382
12:26:13|0.03183382
12:26:14|0.03183382
12:26:16|0.03183382
12:26:16|0.03183382
12:26:18|0.0319
12:26:18|0.03190261
12:26:19|0.03192618
12:26:20|0.03192616
12:26:21|0.03192616
12:26:22|0.03192616
12:26:23|0.03192616
12:26:24|0.03192616
12:26:25|0.03192616
12:26:26|0.03192616
12:26:27|0.03192616
12:26:29|0.03192616
12:26:29|0.03192616
12:26:30|0.03192616
12:26:31|0.03192616
12:26:32|0.03185342
12:26:34|0.03182595
12:26:34|0.0318173
12:26:35|0.0318173
12:26:36|0.0318173
12:26:38|0.0318173
12:26:39|0.03186037
12:26:39|0.03181429
12:26:40|0.03188429
12:26:41|0.03188429
12:26:42|0.03188429
12:26:43|0.03188429
12:26:45|0.03188429
12:26:45|0.03188429
12:26:47|0.03188429
12:26:47|0.03188429
12:26:48|0.03188429
12:26:50|0.03188429
12:26:50|0.03188429
12:26:51|0.03188429
12:26:52|0.03188429
12:26:53|0.03188461
12:26:55|0.03188461
12:26:56|0.03183943
12:26:57|0.03183943
12:26:57|0.03183943
12:26:59|0.03183943
12:27:00|0.03183943
12:27:00|0.0319
12:27:01|0.0319
12:27:02|0.0319
12:27:04|0.0319
12:27:05|0.0319
12:27:06|0.0319
12:27:07|0.0319
12:27:08|0.03192
12:27:09|0.03192
12:27:11|0.03192
12:27:11|0.0319
12:27:13|0.0319
12:27:13|0.0319
12:27:15|0.0319
12:27:16|0.0319
12:27:17|0.0319
12:27:19|0.03183931
12:27:19|0.03183931
12:27:21|0.03183936
12:27:22|0.0318319
12:27:23|0.0318319
12:27:24|0.0318319
12:27:25|0.0318319
12:27:26|0.03181428
12:27:27|0.0318
12:27:28|0.03177
12:27:29|0.03177
12:27:30|0.03177
12:27:31|0.03177
12:27:32|0.03182244
12:27:33|0.03182244
12:27:34|0.03182244
12:27:35|0.03182244
12:27:36|0.03182244
12:27:37|0.03182244
12:27:38|0.03181428
12:27:39|0.0318585
12:27:40|0.0318585
12:27:41|0.0318585
12:27:43|0.03188324
12:27:45|0.03188324
12:27:45|0.03188324
12:27:46|0.03183719
12:27:47|0.03183719
12:27:48|0.03183719
12:27:49|0.03183719
12:27:50|0.03183719
12:27:51|0.03183719
12:27:52|0.03183719
12:27:54|0.03183719
12:27:55|0.03183719
12:27:56|0.03183719
12:27:56|0.03183719
12:27:57|0.03183719
12:27:59|0.03183719
12:27:59|0.03183719
12:28:01|0.031882
12:28:01|0.031882
12:28:02|0.031882
12:28:04|0.03183353
12:28:05|0.03183353
12:28:06|0.03183353
12:28:08|0.0318216
12:28:08|0.03189038
12:28:09|0.03189038
12:28:10|0.03189038
12:28:11|0.03189038
12:28:12|0.03189038
12:28:14|0.03189038
12:28:14|0.03189038
12:28:16|0.03189038
12:28:16|0.03189038
12:28:17|0.03189038
12:28:19|0.03189038
12:28:21|0.03184239
12:28:21|0.03184239
12:28:22|0.03184239
12:28:23|0.03184239
12:28:24|0.03184239
12:28:25|0.03184239
12:28:26|0.03184239
12:28:27|0.03184239
12:28:29|0.03189038
12:28:30|0.03189038
12:28:31|0.03189039
12:28:32|0.03189039
12:28:33|0.03189039
12:28:33|0.03189039
12:28:34|0.03189039
12:28:36|0.03189039
12:28:37|0.03189039
12:28:37|0.03189039
12:28:39|0.03189039
12:28:40|0.03189039
12:28:41|0.03189039
12:28:41|0.03189039
12:28:42|0.03189039
12:28:44|0.0319
12:28:44|0.03194362
12:28:46|0.03194498
12:28:47|0.03187447
12:28:47|0.03187447
12:28:49|0.03187447
12:28:50|0.03187447
12:28:50|0.03187447
12:28:53|0.03187447
12:28:53|0.03181013
12:28:54|0.03181013
12:28:56|0.03181013
12:28:56|0.03184239
12:28:58|0.0318
12:28:58|0.03184704
12:29:00|0.03184704
12:29:00|0.03184704
12:29:02|0.03184704
12:29:03|0.03177001
12:29:03|0.0318
12:29:04|0.0318
12:29:06|0.0318
12:29:07|0.0318
12:29:08|0.0318
12:29:09|0.0318
12:29:10|0.03179997
12:29:11|0.03179997
12:29:12|0.03179992
12:29:13|0.03179991
12:29:14|0.03179991
12:29:15|0.03179991
12:29:16|0.0318
12:29:17|0.0318
12:29:18|0.0318
12:29:19|0.0318
12:29:20|0.03177015
12:29:21|0.03177015
12:29:23|0.03177015
12:29:23|0.03177015
12:29:25|0.03177015
12:29:26|0.03177015
12:29:27|0.03177015
12:29:28|0.03179275
12:29:30|0.03183062
12:29:30|0.03183062
12:29:31|0.03183062
12:29:32|0.03183876
12:29:34|0.03183876
12:29:34|0.03186807
12:29:35|0.03186807
12:29:37|0.03186763
12:29:38|0.03186763
12:29:38|0.03186763
12:29:40|0.03186763
12:29:41|0.03186763
12:29:42|0.03186763
12:29:43|0.03186763
12:29:44|0.03186763
12:29:45|0.03186763
12:29:46|0.03186763
12:29:47|0.03186763
12:29:49|0.03186763
12:29:49|0.03186763
12:29:51|0.03186763
12:29:52|0.03186763
12:29:53|0.03182979
12:29:54|0.03182979
12:29:55|0.03182979
12:29:56|0.03182979
12:29:57|0.03182979
12:29:58|0.03182979
12:29:59|0.03182979
12:30:00|0.03182979
12:30:01|0.03183004
12:30:02|0.03183004
12:30:03|0.0319
12:30:04|0.0319
12:30:06|0.0319
12:30:08|0.03195
12:30:08|0.03195
12:30:09|0.03194854
12:30:10|0.03189015
12:30:11|0.03195
12:30:13|0.032
12:30:14|0.032045
12:30:15|0.03197142
12:30:15|0.0320288
12:30:18|0.03219457
12:30:18|0.03205
12:30:20|0.03219997
12:30:21|0.03202696
12:30:22|0.03202696
12:30:23|0.03208522
12:30:23|0.03201966
12:30:25|0.03208653
12:30:25|0.032
12:30:28|0.03207873
12:30:28|0.03211063
12:30:29|0.03210288
12:30:30|0.03207367
12:30:31|0.03201966
12:30:32|0.03201924
12:30:33|0.03207418
12:30:34|0.0320742
12:30:35|0.03201925
12:30:36|0.03200001
12:30:37|0.03204772
12:30:38|0.03204772
12:30:39|0.03201925
12:30:40|0.032
12:30:41|0.03201923
12:30:42|0.03201691
12:30:43|0.03201691
12:30:44|0.03198614
12:30:46|0.03197125
12:30:46|0.03197125
12:30:48|0.03197125
12:30:48|0.032
12:30:50|0.032
12:30:50|0.03199998
12:30:53|0.03199997
12:30:53|0.03199997
12:30:54|0.03199997
12:30:55|0.03199997
12:30:56|0.03199997
12:30:57|0.03199997
12:30:59|0.03202657
12:31:00|0.03202657
12:31:01|0.03200056
12:31:02|0.03200056
12:31:03|0.03200056
12:31:05|0.03200056
12:31:06|0.03208449
12:31:06|0.03208449
12:31:07|0.03208449
12:31:08|0.03208449
12:31:09|0.03208653
12:31:10|0.03201975
12:31:12|0.03201975
12:31:12|0.03207972
12:31:14|0.032
12:31:14|0.03206974
12:31:15|0.03206974
12:31:16|0.03205204
12:31:18|0.03204731
12:31:18|0.03204731
12:31:20|0.03204731
12:31:21|0.0320574
12:31:23|0.03207603
12:31:24|0.03207603
12:31:25|0.03208449
12:31:26|0.03209976
12:31:27|0.03205838
12:31:28|0.03205838
12:31:29|0.03205838
12:31:30|0.03205838
12:31:31|0.03208446
12:31:32|0.03208446
12:31:33|0.03206924
12:31:34|0.03206924
12:31:35|0.03206924
12:31:36|0.03206924
12:31:37|0.03206924
12:31:38|0.03206924
12:31:39|0.03206924
12:31:40|0.03206924
12:31:41|0.03206924
12:31:42|0.03206924
12:31:43|0.03206924
12:31:44|0.03206924
12:31:45|0.03206924
12:31:46|0.03208448
12:31:47|0.03208448
12:31:48|0.03206924
12:31:49|0.03206924
12:31:50|0.03206924
12:31:51|0.03205838
12:31:52|0.03205838
12:31:53|0.03205838
12:31:54|0.03205838
12:31:55|0.03205838
12:31:57|0.03205838
12:31:58|0.03206632
12:31:59|0.03206632
12:32:00|0.03206924
12:32:01|0.03206924
12:32:02|0.03206924
12:32:03|0.03207904
12:32:04|0.03205838
12:32:05|0.03202608
12:32:06|0.03202204
12:32:07|0.03208121
12:32:08|0.03208121
12:32:09|0.03208121
12:32:10|0.03208448
12:32:11|0.0321
12:32:12|0.03209032
12:32:13|0.03209032
12:32:14|0.03209032
12:32:15|0.03209032
12:32:16|0.03209032
12:32:17|0.03209032
12:32:18|0.0320863
12:32:19|0.0320863
12:32:20|0.0320863
12:32:21|0.03214453
12:32:22|0.03214453
12:32:23|0.03214453
12:32:24|0.03214453
12:32:26|0.03214922
12:32:28|0.03214922
12:32:28|0.03214922
12:32:29|0.03214922
12:32:30|0.0321117
12:32:31|0.03214686
12:32:32|0.03208766
12:32:33|0.03215452
12:32:34|0.03214906
12:32:35|0.03209247
12:32:37|0.032099
12:32:37|0.03208121
12:32:39|0.03209483
12:32:40|0.03210115
12:32:41|0.03210115
12:32:42|0.03210115
12:32:44|0.03210115
12:32:44|0.03210115
12:32:45|0.03210115
12:32:46|0.03210115
12:32:47|0.03210115
12:32:48|0.03210115
12:32:49|0.03189722
12:32:50|0.03188461
12:32:51|0.03188461
12:32:52|0.03188461
12:32:53|0.03188461
12:32:54|0.03188461
12:32:55|0.03188807
12:32:56|0.03186591
12:32:57|0.03184816
12:32:58|0.03184816
12:32:59|0.03184816
12:33:00|0.03184816
12:33:01|0.03189806
12:33:02|0.0319
12:33:03|0.0319
12:33:04|0.03188245
12:33:05|0.03188245
12:33:06|0.03188245
12:33:07|0.03188245
12:33:09|0.03188245
12:33:10|0.03188245
12:33:11|0.03188245
12:33:11|0.03194456
12:33:13|0.03194456
12:33:13|0.03194456
12:33:14|0.03194456
12:33:16|0.03194456
12:33:17|0.03194456
12:33:17|0.03194446
12:33:19|0.03194446
12:33:20|0.03186448
12:33:21|0.03186449
12:33:22|0.03184826
12:33:23|0.03184826
12:33:24|0.03184826
12:33:26|0.03184826
12:33:26|0.03184826
12:33:28|0.03184826
12:33:29|0.03184826
12:33:30|0.03184826
12:33:31|0.03184826
12:33:32|0.03184826
12:33:33|0.03184826
12:33:34|0.03184816
12:33:34|0.03184816
12:33:35|0.03184816
12:33:37|0.03184816
12:33:38|0.03185
12:33:39|0.03185
12:33:40|0.03185
12:33:41|0.03188509
12:33:42|0.03188509
12:33:43|0.03188509
12:33:44|0.03188509
12:33:45|0.03189231
12:33:46|0.03189231
12:33:47|0.03197142
12:33:48|0.03197142
12:33:49|0.03193348
12:33:50|0.03184815
12:33:51|0.03191254
12:33:52|0.03184826
12:33:54|0.03190404
12:33:55|0.03189596
12:33:55|0.03189596
12:33:57|0.03188731
12:33:58|0.03190184
12:33:59|0.03190184
12:33:59|0.03190184
12:34:00|0.03183066
12:34:02|0.03183066
12:34:02|0.03183066
12:34:03|0.03183066
12:34:04|0.03182966
12:34:06|0.03185799
12:34:07|0.03185799
12:34:08|0.03185799
12:34:08|0.03185799
12:34:09|0.03183136
12:34:11|0.03182597
12:34:12|0.03182597
12:34:12|0.03182597
12:34:14|0.03184793
12:34:14|0.03187351
12:34:16|0.03185
12:34:17|0.03181432
12:34:18|0.03172284
12:34:18|0.03172284
12:34:19|0.03172232
12:34:21|0.03172232
12:34:22|0.03172232
12:34:22|0.03172232
12:34:24|0.03175001
12:34:25|0.03175001
12:34:26|0.03172297
12:34:27|0.0317909
12:34:28|0.0317909
12:34:29|0.0317909
12:34:30|0.03179153
12:34:30|0.03179153
12:34:32|0.03179153
12:34:32|0.03179153
12:34:34|0.03179153
12:34:35|0.03173587
12:34:36|0.03173587
12:34:36|0.03173587
12:34:38|0.03173582
12:34:39|0.03173582
12:34:40|0.03173582
12:34:41|0.03173582
12:34:42|0.03173582
12:34:43|0.03174
12:34:44|0.03174
12:34:45|0.03174
12:34:47|0.03174
12:34:48|0.03174
12:34:49|0.03174
12:34:49|0.03174
12:34:51|0.03174
12:34:51|0.03174
12:34:53|0.03174
12:34:54|0.03174
12:34:55|0.03174
12:34:56|0.03173582
12:34:57|0.03173582
12:34:58|0.03177255
12:34:59|0.03177255
12:35:00|0.03177255
12:35:01|0.03177455
12:35:02|0.03177455
12:35:04|0.03177455
12:35:04|0.03177455
12:35:05|0.03177454
12:35:06|0.03177454
12:35:07|0.03177454
12:35:08|0.03177454
12:35:09|0.03177454
12:35:10|0.03177454
12:35:11|0.03177454
12:35:12|0.03177454
12:35:14|0.03177454
12:35:15|0.03177454
12:35:16|0.03173578
12:35:16|0.03173578
12:35:18|0.03173578
12:35:19|0.03173578
12:35:21|0.03173345
12:35:22|0.03159215
12:35:22|0.0316518
12:35:24|0.0316048
12:35:25|0.03165001
12:35:25|0.03157679
12:35:27|0.03157684
12:35:28|0.03157684
12:35:29|0.03161031
12:35:30|0.03157689
12:35:30|0.03160578
12:35:31|0.03156949
12:35:32|0.03156809
12:35:34|0.03150002
12:35:35|0.03150002
12:35:36|0.03156423
12:35:37|0.0315642
12:35:38|0.03161211
12:35:40|0.03160941
12:35:40|0.03160941
12:35:41|0.03160941
12:35:42|0.03160982
12:35:43|0.03160866
12:35:45|0.03160866
12:35:45|0.03160866
12:35:47|0.03160866
12:35:48|0.03160866
12:35:49|0.03160866
12:35:49|0.03160866
12:35:51|0.03160866
12:35:53|0.03152946
12:35:53|0.03152946
12:35:54|0.03160938
12:35:55|0.03160938
12:35:56|0.03152956
12:35:57|0.03152956
12:35:58|0.03152956
12:35:59|0.03160913
12:36:00|0.03160913
12:36:01|0.03160904
12:36:02|0.03160904
12:36:03|0.03160904
12:36:04|0.03160904
12:36:05|0.03160904
12:36:06|0.03160904
12:36:07|0.0316088
12:36:08|0.0316088
12:36:09|0.0316088
12:36:10|0.0316088
12:36:11|0.0316088
12:36:13|0.0316088
12:36:14|0.03160863
12:36:15|0.03160863
12:36:17|0.03153593
12:36:18|0.03153593
12:36:18|0.03153593
12:36:20|0.03160848
12:36:20|0.03160848
12:36:21|0.03160845
12:36:24|0.0316085
12:36:25|0.0316085
12:36:26|0.0316085
12:36:27|0.0316085
12:36:29|0.0316088
12:36:30|0.03165713
12:36:32|0.03165713
12:36:32|0.03164
12:36:33|0.03161538
12:36:34|0.03161538
12:36:35|0.03163163
12:36:36|0.031629
12:36:38|0.03162574
12:36:39|0.03162573
12:36:39|0.031629
12:36:41|0.031629
12:36:42|0.031643
12:36:43|0.031629
12:36:45|0.03164329
12:36:45|0.03164329
12:36:46|0.03164329
12:36:47|0.03164329
12:36:48|0.03164329
12:36:49|0.03160854
12:36:50|0.03160926
12:36:52|0.03160926
12:36:52|0.03160926
12:36:53|0.03164302
12:36:54|0.03164304
12:36:56|0.03164304
12:36:57|0.03164303
12:36:58|0.03168259
12:36:59|0.03175
12:37:00|0.03175
12:37:01|0.03176164
12:37:02|0.03176164
12:37:03|0.03176164
12:37:05|0.03176164
12:37:06|0.03177451
12:37:06|0.03175
12:37:08|0.03178
12:37:09|0.03178
12:37:09|0.0317377
12:37:11|0.0317377
12:37:12|0.0317377
12:37:12|0.03175
12:37:13|0.03175
12:37:14|0.03175
12:37:16|0.03175
12:37:16|0.03173775
12:37:18|0.03173775
12:37:18|0.03173775
12:37:19|0.03173775
12:37:20|0.03173919
12:37:21|0.03173919
12:37:22|0.03173919
12:37:24|0.03173919
12:37:25|0.03173919
12:37:27|0.03175
12:37:27|0.03175
12:37:29|0.03173775
12:37:30|0.03173775
12:37:30|0.03175
12:37:32|0.03175
12:37:32|0.03175
12:37:33|0.0317377
12:37:35|0.0317377
12:37:35|0.03177999
12:37:37|0.03177999
12:37:38|0.03173923
12:37:38|0.03173923
12:37:39|0.03173923
12:37:41|0.03173923
12:37:42|0.03173923
12:37:43|0.03177
12:37:43|0.03177
12:37:44|0.03177
12:37:46|0.03177
12:37:46|0.03177
12:37:48|0.03174203
12:37:48|0.03174203
12:37:51|0.03177
12:37:51|0.03177
12:37:52|0.03177
12:37:54|0.03177
12:37:55|0.03173923
12:37:56|0.03177
12:37:57|0.03177
12:37:58|0.03177
12:37:59|0.03177
12:38:00|0.03177
12:38:01|0.03177
12:38:02|0.03177
12:38:03|0.03177
12:38:04|0.03177
12:38:05|0.03177
12:38:06|0.03177
12:38:07|0.03174155
12:38:08|0.03174155
12:38:10|0.03175
12:38:11|0.03174207
12:38:12|0.03174207
12:38:13|0.03174207
12:38:14|0.03174207
12:38:15|0.03175
12:38:16|0.03175
12:38:17|0.03175
12:38:18|0.03174999
12:38:19|0.03175
12:38:20|0.03176944
12:38:21|0.03175
12:38:22|0.03175
12:38:23|0.03175
12:38:24|0.03175
12:38:25|0.03175
12:38:26|0.03179988
12:38:27|0.03179987
12:38:28|0.03179987
12:38:30|0.03181006
12:38:31|0.03181006
12:38:32|0.03181006
12:38:33|0.03181006
12:38:33|0.03181006
12:38:35|0.03181006
12:38:35|0.03178
12:38:37|0.03178
12:38:38|0.03178
12:38:39|0.03181006
12:38:40|0.03178
12:38:42|0.03178
12:38:42|0.03178
12:38:44|0.03177551
12:38:45|0.03178
12:38:46|0.03178
12:38:47|0.03180843
12:38:48|0.03191693
12:38:49|0.03186576
12:38:50|0.0318571
12:38:51|0.0318571
12:38:52|0.0318571
12:38:54|0.03179
12:38:54|0.03179001
12:38:55|0.03179001
12:38:57|0.03179001
12:38:58|0.03179001
12:38:59|0.03179001
12:39:00|0.03179001
12:39:01|0.03179001
12:39:02|0.03179001
12:39:03|0.03179001
12:39:04|0.03181006
12:39:05|0.03189373
12:39:06|0.03189373
12:39:08|0.03189373
12:39:09|0.03189373
12:39:10|0.03189373
12:39:12|0.03184421
12:39:12|0.03184421
12:39:13|0.03184421
12:39:14|0.03184421
12:39:15|0.03184421
12:39:16|0.03185802
12:39:17|0.03180377
12:39:18|0.03181997
12:39:21|0.03181998
12:39:21|0.03181997
12:39:23|0.03184657
12:39:24|0.0317744
12:39:24|0.0317744
12:39:26|0.0317744
12:39:28|0.03183608
12:39:29|0.03183529
12:39:30|0.03184657
12:39:31|0.03183639
12:39:33|0.03183639
12:39:33|0.03183639
12:39:34|0.03185
12:39:35|0.03185
12:39:36|0.03185
12:39:37|0.03180962
12:39:38|0.03180911
12:39:40|0.03180911
12:39:42|0.03180911
12:39:42|0.03180863
12:39:43|0.03180863
12:39:44|0.03180863
12:39:45|0.0318
12:39:46|0.0318
12:39:47|0.0318
12:39:48|0.0318
12:39:49|0.0318
12:39:50|0.0318
12:39:51|0.03177001
12:39:52|0.03177001
12:39:53|0.03176164
12:39:55|0.03176164
12:39:55|0.03179907
12:39:56|0.03176164
12:39:57|0.03171076
12:39:59|0.03169746
12:40:00|0.03169746
12:40:00|0.03169746
12:40:02|0.03169746
12:40:03|0.03169746
12:40:04|0.03169746
12:40:05|0.03169746
12:40:07|0.03177904
12:40:08|0.03177904
12:40:09|0.03177904
12:40:10|0.03177069
12:40:11|0.03177069
12:40:12|0.03177069
12:40:13|0.03177069
12:40:14|0.03177069
12:40:15|0.03177069
12:40:16|0.03169746
12:40:17|0.03169746
12:40:18|0.03169746
12:40:19|0.03174607
12:40:20|0.03174607
12:40:21|0.03174607
12:40:23|0.03174607
12:40:24|0.03174607
12:40:24|0.03166796
12:40:25|0.03166796
12:40:26|0.03166796
12:40:27|0.03166796
12:40:28|0.03166796
12:40:29|0.03166796
12:40:31|0.03166796
12:40:32|0.03166796
12:40:33|0.03166796
12:40:34|0.03166796
12:40:35|0.03166796
12:40:37|0.03161746
12:40:38|0.03160864
12:40:40|0.03160863
12:40:40|0.03160863
12:40:41|0.03160012
12:40:43|0.03159419
12:40:44|0.03154808
12:40:45|0.03154808
12:40:47|0.03160743
12:40:47|0.03160326
12:40:49|0.03160326
12:40:49|0.03160326
12:40:51|0.03160326
12:40:51|0.03160326
12:40:53|0.03160326
12:40:53|0.03153812
12:40:55|0.03153812
12:40:56|0.03152956
12:40:57|0.0315
12:40:58|0.03156945
12:40:59|0.03156944
12:41:01|0.03151938
12:41:02|0.03156944
12:41:04|0.03156944
12:41:04|0.03156944
12:41:05|0.03156949
12:41:06|0.03159242
12:41:07|0.03155344
12:41:08|0.03159242
12:41:10|0.03153723
12:41:10|0.03152001
12:41:12|0.03152001
12:41:12|0.03157465
12:41:14|0.03156094
12:41:14|0.03156094
12:41:15|0.03149746
12:41:17|0.03152001
12:41:18|0.03145143
12:41:18|0.0314508
12:41:19|0.0314508
12:41:21|0.03151735
12:41:21|0.03151735
12:41:22|0.03151735
12:41:23|0.03145263
12:41:25|0.03150353
12:41:25|0.03159238
12:41:26|0.03153434
12:41:29|0.03153434
12:41:29|0.03153434
12:41:30|0.03161537
12:41:32|0.03162462
12:41:33|0.03161401
12:41:35|0.0316
12:41:35|0.03165696
12:41:36|0.03163
12:41:37|0.03163
12:41:38|0.03163
12:41:39|0.03163
12:41:40|0.03165155
12:41:41|0.03165155
12:41:42|0.03160004
12:41:43|0.03160004
12:41:44|0.03162999
12:41:45|0.03162999
12:41:46|0.03162999
12:41:47|0.03162999
12:41:48|0.03160016
12:41:49|0.03160016
12:41:50|0.03160016
12:41:51|0.03160016
12:41:52|0.03139995
12:41:54|0.03132081
12:41:54|0.03139993
12:41:56|0.03137789
12:41:57|0.03137789
12:41:57|0.03142767
12:41:58|0.03154788
12:42:00|0.03160544
12:42:02|0.03160543
12:42:02|0.03151732
12:42:03|0.03152025
12:42:04|0.03152025
12:42:06|0.03152025
12:42:07|0.03152832
12:42:07|0.03152832
12:42:09|0.03151953
12:42:09|0.03151732
12:42:11|0.0315057
12:42:12|0.03151
12:42:13|0.03151
12:42:14|0.03151
12:42:14|0.03151
12:42:17|0.03151
12:42:17|0.03150999
12:42:18|0.03149
12:42:19|0.03149
12:42:20|0.03149
12:42:21|0.03149
12:42:22|0.03149
12:42:23|0.03152026
12:42:24|0.03156949
12:42:25|0.03151239
12:42:27|0.03151239
12:42:28|0.03151239
12:42:28|0.03151239
12:42:30|0.03152562
12:42:32|0.03151981
12:42:33|0.0314583
12:42:34|0.03147997
12:42:35|0.03147997
12:42:36|0.03147997
12:42:37|0.03145001
12:42:38|0.03145001
12:42:39|0.03145001
12:42:40|0.03145001
12:42:41|0.03145001
12:42:41|0.03144201
12:42:44|0.03131516
12:42:45|0.03141328
12:42:45|0.03131781
12:42:46|0.03131774
12:42:48|0.03131774
12:42:49|0.03131774
12:42:50|0.0313102
12:42:51|0.0313102
12:42:53|0.0313102
12:42:53|0.0313102
12:42:55|0.03131013
12:42:55|0.03131044
12:42:56|0.03131044
12:42:57|0.03132408
12:42:58|0.03132408
12:43:00|0.03131044
12:43:00|0.03131717
12:43:02|0.0313102
12:43:03|0.0313102
12:43:04|0.0313102
12:43:05|0.0311194
12:43:05|0.03118365
12:43:07|0.03110887
12:43:08|0.0311
12:43:09|0.0311
12:43:10|0.03118298
12:43:11|0.03110006
12:43:12|0.03118277
12:43:13|0.03118277
12:43:14|0.03118297
12:43:15|0.03098837
12:43:16|0.03089126
12:43:17|0.03100243
12:43:18|0.03100242
12:43:20|0.03102444
12:43:21|0.03101926
12:43:22|0.03101926
12:43:22|0.03099198
12:43:24|0.03099198
12:43:25|0.03099198
12:43:26|0.03100238
12:43:27|0.03106694
12:43:28|0.03111146
12:43:30|0.0311194
12:43:30|0.0311194
12:43:32|0.03112241
12:43:33|0.03112241
12:43:35|0.0311115
12:43:35|0.031242
12:43:36|0.031242
12:43:37|0.031242
12:43:38|0.031242
12:43:39|0.031242
12:43:40|0.031242
12:43:41|0.031242
12:43:42|0.0311794
12:43:43|0.0311794
12:43:44|0.0311794
12:43:45|0.03119842
12:43:46|0.03119638
12:43:47|0.03119638
12:43:48|0.03119638
12:43:49|0.03119638
12:43:50|0.03119638
12:43:51|0.03119452
12:43:53|0.0311794
12:43:55|0.0311794
12:43:56|0.0311794
12:43:57|0.03115105
12:43:58|0.03115105
12:43:59|0.03115105
12:44:01|0.0311794
12:44:02|0.03114485
12:44:02|0.03117939
12:44:03|0.03114999
12:44:05|0.03115
12:44:06|0.0311794
12:44:06|0.03119638
12:44:08|0.03119638
12:44:08|0.03119638
12:44:10|0.03119638
12:44:10|0.03119638
12:44:11|0.03119638
12:44:13|0.03115001
12:44:14|0.03115001
12:44:15|0.03115001
12:44:15|0.03112241
12:44:16|0.03112241
12:44:18|0.03114997
12:44:19|0.03112243
12:44:19|0.03112243
12:44:20|0.03112243
12:44:21|0.03114991
12:44:23|0.03112243
12:44:23|0.03112243
12:44:25|0.03112241
12:44:25|0.03112241
12:44:26|0.03112241
12:44:27|0.03112242
12:44:29|0.03114979
12:44:29|0.03114987
12:44:30|0.03114987
12:44:33|0.03114987
12:44:33|0.03115
12:44:35|0.03115
12:44:37|0.03112241
12:44:37|0.03114293
12:44:38|0.03114494
12:44:39|0.03114494
12:44:40|0.03114494
12:44:41|0.03114489
12:44:45|0.03114489
12:44:45|0.0311449
12:44:47|0.03114488
12:44:49|0.03114488
12:44:51|0.03115001
12:44:52|0.03115105
12:44:53|0.03115105
12:44:55|0.03119636
12:44:56|0.03115007
12:44:57|0.03115007
12:44:58|0.03115007
12:44:59|0.03122379
12:45:00|0.03122379
12:45:01|0.03122379
12:45:01|0.03115022
12:45:03|0.03121684
12:45:05|0.0312238
12:45:05|0.0312238
12:45:06|0.03122379
12:45:08|0.03122379
12:45:08|0.03115833
12:45:09|0.03115833
12:45:10|0.03115833
12:45:11|0.03115833
12:45:12|0.03115833
12:45:13|0.03115833
12:45:14|0.03116074
12:45:15|0.03116074
12:45:17|0.03116074
12:45:18|0.03116074
12:45:19|0.03116074
12:45:20|0.03123415
12:45:21|0.03115541
12:45:22|0.03118591
12:45:23|0.03118591
12:45:24|0.03118591
12:45:25|0.03118591
12:45:26|0.03118591
12:45:27|0.03118591
12:45:28|0.03121041
12:45:29|0.03121041
12:45:31|0.03121041
12:45:32|0.0312104
12:45:33|0.0312104
12:45:34|0.0312104
12:45:34|0.031242
12:45:36|0.03128583
12:45:37|0.03128583
12:45:38|0.03128583
12:45:40|0.03129472
12:45:41|0.03130214
12:45:42|0.031307
12:45:43|0.031307
12:45:45|0.031307
12:45:45|0.0312715
12:45:46|0.0312715
12:45:47|0.03131042
12:45:48|0.03131042
12:45:49|0.0312733
12:45:50|0.03127334
12:45:51|0.03127334
12:45:52|0.03127334
12:45:53|0.03131043
12:45:54|0.03131043
12:45:56|0.03131043
12:45:56|0.03131
12:45:57|0.03127177
12:45:58|0.03127177
12:46:00|0.03130999
12:46:01|0.03130999
12:46:02|0.03130999
12:46:03|0.03133012
12:46:04|0.03133012
12:46:05|0.03133012
12:46:06|0.03133012
12:46:07|0.0313417
12:46:08|0.0313417
12:46:09|0.0313442
12:46:11|0.0313442
12:46:11|0.03132561
12:46:12|0.03132561
12:46:13|0.0313442
12:46:15|0.03131588
12:46:16|0.03140947
12:46:17|0.03134426
12:46:18|0.03141891
12:46:19|0.0314273
12:46:20|0.0314273
12:46:21|0.0314273
12:46:22|0.0314273
12:46:23|0.0314273
12:46:24|0.0314273
12:46:25|0.0314273
12:46:26|0.0314273
12:46:27|0.0314273
12:46:28|0.0314273
12:46:29|0.03140001
12:46:30|0.0314273
12:46:32|0.03140001
12:46:33|0.03140002
12:46:35|0.03140001
12:46:36|0.03143557
12:46:36|0.0314273
12:46:37|0.03149576
12:46:39|0.03151719
12:46:39|0.03152241
12:46:41|0.03145911
12:46:42|0.03145911
12:46:42|0.0315438
12:46:44|0.03146857
12:46:44|0.03155316
12:46:45|0.03148076
12:46:46|0.03148077
12:46:48|0.03146869
12:46:49|0.03146145
12:46:49|0.03146145
12:46:51|0.03146145
12:46:51|0.0314439
12:46:53|0.03146145
12:46:54|0.03146145
12:46:55|0.03146145
12:46:56|0.03146145
12:46:57|0.03146868
12:46:58|0.03146868
12:46:59|0.03146868
12:47:00|0.03146868
12:47:02|0.03146868
12:47:03|0.03146868
12:47:04|0.03140318
12:47:06|0.03140318
12:47:06|0.03140318
12:47:08|0.03140318
12:47:09|0.03140318
12:47:10|0.03140318
12:47:10|0.03140318
12:47:12|0.03146841
12:47:12|0.03146841
12:47:13|0.03146841
12:47:14|0.03138241
12:47:16|0.03134951
12:47:17|0.03134951
12:47:18|0.03143869
12:47:19|0.03134736
12:47:20|0.03134736
12:47:21|0.03132991
12:47:22|0.03130146
12:47:24|0.03133846
12:47:24|0.03121153
12:47:26|0.03131559
12:47:27|0.03129741
12:47:28|0.03129846
12:47:29|0.03129839
12:47:30|0.03129839
12:47:31|0.03129839
12:47:33|0.03121153
12:47:33|0.0311671
12:47:34|0.03121153
12:47:35|0.03121153
12:47:37|0.03112651
12:47:38|0.03112651
12:47:39|0.03116966
12:47:41|0.03116964
12:47:41|0.03116964
12:47:42|0.03116964
12:47:43|0.03116964
12:47:44|0.03112651
12:47:45|0.03115603
12:47:46|0.03115603
12:47:47|0.03115599
12:47:48|0.03115599
12:47:49|0.03115599
12:47:50|0.03115599
12:47:51|0.03115592
12:47:52|0.03115592
12:47:53|0.03115592
12:47:54|0.03115592
12:47:55|0.03115587
12:47:56|0.03115592
12:47:58|0.03116962
12:47:59|0.03116963
12:48:01|0.03115592
12:48:02|0.0311559
12:48:03|0.0311559
12:48:04|0.03115589
12:48:05|0.031171
12:48:06|0.03111429
12:48:07|0.03111429
12:48:08|0.03111429
12:48:09|0.03111439
12:48:10|0.03111443
12:48:11|0.03111443
12:48:12|0.03111443
12:48:13|0.03118539
12:48:14|0.03118539
12:48:15|0.03118539
12:48:16|0.03111527
12:48:17|0.03118849
12:48:18|0.03118849
12:48:19|0.03118849
12:48:20|0.0311854
12:48:21|0.03111566
12:48:22|0.03111223
12:48:23|0.03111223
12:48:24|0.03111223
12:48:25|0.03111223
12:48:27|0.03111584
12:48:28|0.03111584
12:48:29|0.03111584
12:48:30|0.03110276
12:48:31|0.03110276
12:48:32|0.03110276
12:48:33|0.03110276
12:48:35|0.03110276
12:48:35|0.03110276
12:48:36|0.03111584
12:48:37|0.03111584
12:48:38|0.03115599
12:48:39|0.03110276
12:48:40|0.0311028
12:48:41|0.0311028
12:48:42|0.03110276
12:48:43|0.03112299
12:48:45|0.03110276
12:48:46|0.03110276
12:48:47|0.03110006
12:48:47|0.03110006
12:48:48|0.03110006
12:48:51|0.03110006
12:48:51|0.03114448
12:48:53|0.031099
12:48:54|0.031099
12:48:54|0.03106896
12:48:55|0.03106896
12:48:57|0.03112857
12:48:57|0.0311164
12:48:59|0.03104081
12:49:01|0.03104002
12:49:01|0.03104002
12:49:02|0.03102948
12:49:04|0.03102444
12:49:06|0.03110008
12:49:06|0.03110008
12:49:07|0.03110008
12:49:08|0.03102445
12:49:09|0.0310976
12:49:10|0.03103909
12:49:11|0.03109643
12:49:12|0.03109643
12:49:13|0.03109643
12:49:15|0.03109643
12:49:16|0.03109643
12:49:18|0.03109719
12:49:19|0.03109719
12:49:20|0.03109719
12:49:21|0.03109701
12:49:22|0.03109696
12:49:23|0.03109696
12:49:24|0.03109696
12:49:25|0.03109696
12:49:26|0.03106517
12:49:27|0.03106483
12:49:28|0.03106483
12:49:29|0.03103048
12:49:30|0.03103048
12:49:31|0.03103048
12:49:32|0.03103048
12:49:33|0.03109408
12:49:35|0.03103051
12:49:35|0.03103051
12:49:37|0.03102444
12:49:38|0.03102444
12:49:39|0.03102444
12:49:40|0.03108748
12:49:41|0.03108748
12:49:43|0.03109097
12:49:43|0.03109097
12:49:44|0.03109417
12:49:46|0.03102465
12:49:46|0.03102465
12:49:47|0.03109628
12:49:49|0.03109642
12:49:49|0.03103362
12:49:50|0.03109085
12:49:52|0.03109085
12:49:52|0.03109766
12:49:54|0.03110276
12:49:55|0.03112802
12:49:55|0.031128
12:49:57|0.03113541
12:49:57|0.03121995
12:49:59|0.03121999
12:50:00|0.03121999
12:50:01|0.03121999
12:50:02|0.03112804
12:50:03|0.03115937
12:50:04|0.03118631
12:50:05|0.03118385
12:50:06|0.03118385
12:50:07|0.03121993
12:50:08|0.03121993
12:50:09|0.03121996
12:50:10|0.03114448
12:50:11|0.03114448
12:50:12|0.03114448
12:50:13|0.0311447
12:50:14|0.03121648
12:50:15|0.03114481
12:50:16|0.03114481
12:50:17|0.03114492
12:50:18|0.03114492
12:50:19|0.03125245
12:50:20|0.03121176
12:50:21|0.03120635
12:50:22|0.03120635
12:50:23|0.03120635
12:50:24|0.03120635
12:50:25|0.03120635
12:50:26|0.03120635
12:50:27|0.03116446
12:50:28|0.03116447
12:50:29|0.03120716
12:50:30|0.03120716
12:50:31|0.03121999
12:50:32|0.03121999
12:50:33|0.03116666
12:50:34|0.03116666
12:50:36|0.03116666
12:50:37|0.03121999
12:50:38|0.03121999
12:50:39|0.03121999
12:50:40|0.03121
12:50:41|0.03121
12:50:43|0.03117537
12:50:44|0.03117537
12:50:45|0.03117537
12:50:46|0.03117537
12:50:47|0.03117537
12:50:48|0.03117537
12:50:48|0.03117537
12:50:51|0.031178
12:50:51|0.031178
12:50:52|0.031178
12:50:53|0.031178
12:50:54|0.031178
12:50:55|0.031178
12:50:56|0.03120997
12:50:57|0.03120997
12:50:58|0.03120997
12:50:59|0.03120997
12:51:00|0.03121
12:51:01|0.03121999
12:51:02|0.03121999
12:51:04|0.03120997
12:51:05|0.03120997
12:51:06|0.03120997
12:51:07|0.03118319
12:51:08|0.03118319
12:51:09|0.03115878
12:51:10|0.03115877
12:51:11|0.03121999
12:51:12|0.03121999
12:51:13|0.03121999
12:51:14|0.03115333
12:51:15|0.03115333
12:51:16|0.03121069
12:51:17|0.03120954
12:51:18|0.03120954
12:51:19|0.03120954
12:51:20|0.03115472
12:51:21|0.03115472
12:51:22|0.03115472
12:51:23|0.03120939
12:51:24|0.03120939
12:51:25|0.03120941
12:51:25|0.03120941
12:51:27|0.03115598
12:51:28|0.031156
12:51:28|0.031156
12:51:30|0.03119637
12:51:30|0.03119637
12:51:32|0.03119637
12:51:33|0.03119637
12:51:34|0.03118128
12:51:34|0.03118128
12:51:37|0.03118128
12:51:38|0.03118128
12:51:39|0.03114466
12:51:40|0.03114466
12:51:41|0.03114466
12:51:43|0.03114466
12:51:43|0.03114466
12:51:44|0.03114467
12:51:45|0.03114467
12:51:46|0.03114467
12:51:47|0.03114467
12:51:48|0.03118124
12:51:49|0.03118122
12:51:50|0.03118119
12:51:51|0.03118119
12:51:52|0.03118119
12:51:53|0.03114467
12:51:54|0.03113034
12:51:55|0.03112981
12:51:56|0.03114466
12:51:57|0.03114466
12:51:58|0.03114466
12:51:59|0.03114466
12:52:00|0.03116903
12:52:01|0.03110399
12:52:02|0.03109767
12:52:03|0.0311417
12:52:04|0.0311417
12:52:05|0.03114466
12:52:06|0.03110949
12:52:07|0.03110949
12:52:08|0.03116902
12:52:09|0.03111797
12:52:10|0.03116903
12:52:11|0.03118128
12:52:12|0.03118128
12:52:13|0.03118128
12:52:14|0.03118128
12:52:15|0.03120954
12:52:16|0.03120954
12:52:17|0.03109998
12:52:18|0.03114468
12:52:19|0.03114468
12:52:20|0.03114468
12:52:21|0.03114468
12:52:22|0.03114468
12:52:23|0.03114468
12:52:25|0.0311529
12:52:25|0.0311529
12:52:26|0.0311529
12:52:27|0.0311529
12:52:29|0.0311529
12:52:30|0.0311529
12:52:31|0.0311529
12:52:31|0.0311529
12:52:33|0.0311529
12:52:34|0.0311529
12:52:35|0.0311529
12:52:36|0.0311529
12:52:38|0.03115806
12:52:39|0.03115806
12:52:41|0.03114386
12:52:42|0.03110308
12:52:44|0.03110308
12:52:44|0.03110308
12:52:45|0.03110308
12:52:46|0.03108387
12:52:48|0.03113259
12:52:48|0.03108385
12:52:49|0.03108385
12:52:50|0.03112806
12:52:52|0.03108385
12:52:52|0.03108385
12:52:54|0.03108385
12:52:55|0.03105937
12:52:56|0.03105937
12:52:57|0.03110224
12:52:58|0.03110218
12:52:59|0.03110218
12:53:00|0.03110218
12:53:01|0.03110218
12:53:03|0.0310853
12:53:04|0.03110224
12:53:05|0.03110224
12:53:06|0.0311198
12:53:07|0.0311198
12:53:08|0.03108
12:53:09|0.03108
12:53:10|0.03110309
12:53:11|0.03110309
12:53:12|0.03110309
12:53:13|0.03104714
12:53:14|0.03104682
12:53:15|0.03110185
12:53:16|0.03110168
12:53:17|0.03104682
12:53:18|0.03104683
12:53:19|0.03104683
12:53:20|0.03103
12:53:21|0.03103
12:53:22|0.03103
12:53:24|0.03104684
12:53:24|0.03104682
12:53:25|0.03104682
12:53:27|0.03104682
12:53:27|0.03104682
12:53:28|0.03104682
12:53:29|0.03104682
12:53:30|0.03104683
12:53:31|0.03104683
12:53:33|0.03108034
12:53:33|0.03108034
12:53:35|0.03108034
12:53:36|0.03108034
12:53:36|0.03104683
12:53:37|0.03104683
12:53:38|0.03104683
12:53:40|0.03104683
12:53:41|0.03104683
12:53:42|0.03104683
12:53:43|0.03104684
12:53:44|0.03108015
12:53:45|0.03108015
12:53:46|0.03108015
12:53:47|0.03108015
12:53:49|0.03108015
12:53:49|0.03108015
12:53:52|0.03104685
12:53:52|0.03104685
12:53:53|0.03104685
12:53:54|0.03104685
12:53:55|0.03104685
12:53:56|0.03104685
12:53:57|0.03104685
12:53:58|0.03104685
12:53:59|0.03109164
12:54:00|0.03109164
12:54:01|0.03109164
12:54:02|0.03109164
12:54:04|0.03105143
12:54:04|0.03110178
12:54:05|0.03106131
12:54:06|0.0311018
12:54:07|0.03110185
12:54:08|0.03110185
12:54:09|0.03110185
12:54:10|0.03111867
12:54:11|0.03111867
12:54:12|0.03111867
12:54:13|0.03111867
12:54:14|0.03111867
12:54:15|0.03111867
12:54:16|0.03111867
12:54:17|0.03111867
12:54:18|0.03111641
12:54:19|0.03111943
12:54:20|0.03111943
12:54:21|0.03111943
12:54:22|0.03111943
12:54:23|0.03111943
12:54:24|0.03110929
12:54:25|0.03110929
12:54:26|0.03110929
12:54:27|0.03110929
12:54:28|0.03109999
12:54:29|0.03109999
12:54:30|0.03109999
12:54:31|0.03109999
12:54:32|0.03109999
12:54:33|0.03109999
12:54:34|0.03109999
12:54:35|0.03106201
12:54:36|0.03109014
12:54:37|0.03109014
12:54:38|0.03104687
12:54:40|0.03104687
12:54:42|0.03104687
12:54:42|0.03104687
12:54:44|0.03104685
12:54:45|0.03109005
12:54:46|0.03109011
12:54:47|0.03109011
12:54:48|0.03109011
12:54:48|0.03109011
12:54:50|0.03110422
12:54:50|0.03110422
12:54:51|0.03114423
12:54:53|0.03114423
12:54:54|0.03114423
12:54:55|0.0311114
12:54:56|0.03110455
12:54:56|0.03110455
12:54:59|0.03110687
12:55:00|0.03110687
12:55:01|0.03110687
12:55:01|0.03110687
12:55:03|0.03116709
12:55:04|0.03116709
12:55:05|0.03116709
12:55:06|0.03116709
12:55:07|0.03110712
12:55:08|0.03116709
12:55:09|0.03116709
12:55:10|0.03116709
12:55:11|0.03116709
12:55:12|0.03116709
12:55:13|0.03116709
12:55:14|0.03110742
12:55:15|0.03110742
12:55:16|0.03110742
12:55:17|0.03110742
12:55:18|0.03110742
12:55:19|0.03110742
12:55:20|0.03110742
12:55:21|0.03110742
12:55:22|0.03110775
12:55:23|0.03110772
12:55:24|0.03110772
12:55:25|0.03110772
12:55:26|0.03110772
12:55:27|0.03115742
12:55:28|0.03115742
12:55:29|0.03115742
12:55:30|0.03115742
12:55:31|0.03110743
12:55:32|0.03110743
12:55:33|0.03110743
12:55:34|0.03110743
12:55:35|0.03110743
12:55:36|0.03110743
12:55:37|0.03115731
12:55:38|0.03115731
12:55:39|0.03115731
12:55:41|0.03115731
12:55:41|0.03115731
12:55:43|0.03116315
12:55:44|0.03116343
12:55:46|0.03116343
12:55:47|0.03116343
12:55:48|0.03116343
12:55:48|0.03115731
12:55:49|0.03115731
12:55:51|0.03115731
12:55:52|0.03112817
12:55:53|0.03112817
12:55:54|0.03112817
12:55:55|0.03115731
12:55:56|0.03115731
12:55:57|0.03118112
12:55:58|0.03118112
12:56:00|0.0312
12:56:01|0.0312
12:56:01|0.0312
12:56:03|0.03115991
12:56:03|0.03115991
12:56:06|0.03115991
12:56:06|0.03115991
12:56:07|0.0312
12:56:08|0.0312
12:56:10|0.0312
12:56:11|0.03115811
12:56:12|0.03115811
12:56:13|0.03115811
12:56:14|0.03119999
12:56:15|0.03119999
12:56:16|0.03119999
12:56:18|0.03124638
12:56:18|0.03124638
12:56:19|0.03124638
12:56:20|0.03124638
12:56:21|0.03124638
12:56:23|0.03119355
12:56:23|0.03125498
12:56:24|0.03125498
12:56:26|0.03125496
12:56:26|0.03119667
12:56:28|0.03119667
12:56:29|0.03119667
12:56:30|0.03119676
12:56:30|0.03119676
12:56:32|0.03119676
12:56:34|0.03119676
12:56:34|0.03119676
12:56:35|0.03119676
12:56:36|0.03119676
12:56:37|0.03119676
12:56:38|0.03119676
12:56:39|0.03119699
12:56:41|0.03119708
12:56:42|0.03119708
12:56:43|0.03119708
12:56:45|0.03115731
12:56:46|0.03115731
12:56:48|0.03115731
12:56:49|0.03115731
12:56:50|0.03115731
12:56:51|0.03115731
12:56:52|0.03115731
12:56:53|0.03118678
12:56:54|0.03118678
12:56:55|0.03118678
12:56:57|0.03118347
12:56:57|0.03118347
12:56:58|0.03118347
12:56:59|0.03118347
12:57:00|0.0312
12:57:02|0.03118347
12:57:04|0.03118347
12:57:04|0.03118347
12:57:05|0.03118347
12:57:06|0.03118347
12:57:07|0.03118347
12:57:08|0.03118347
12:57:09|0.03120837
12:57:10|0.03120837
12:57:11|0.03121181
12:57:12|0.03121181
12:57:13|0.03117949
12:57:14|0.03121241
12:57:15|0.03121241
12:57:16|0.03121241
12:57:17|0.03115967
12:57:18|0.03115967
12:57:19|0.03115967
12:57:21|0.03115
12:57:22|0.03112799
12:57:23|0.03117582
12:57:24|0.03117582
12:57:25|0.03114423
12:57:26|0.03114423
12:57:27|0.03114423
12:57:28|0.03114423
12:57:28|0.03114423
12:57:29|0.03114423
12:57:30|0.03109745
12:57:32|0.03109745
12:57:33|0.03109745
12:57:34|0.03109745
12:57:34|0.03109745
12:57:36|0.03115177
12:57:37|0.03115177
12:57:38|0.03117053
12:57:39|0.03117053
12:57:40|0.03117053
12:57:41|0.03117053
12:57:43|0.03116875
12:57:44|0.03116875
12:57:45|0.03116875
12:57:45|0.03123572
12:57:47|0.0312057
12:57:48|0.0312057
12:57:49|0.03119891
12:57:50|0.03119891
12:57:51|0.03122048
12:57:52|0.03122048
12:57:53|0.03122049
12:57:54|0.03122049
12:57:55|0.03122049
12:57:57|0.03122049
12:57:58|0.03122049
12:57:58|0.03122049
12:58:00|0.03125506
12:58:00|0.03122053
12:58:02|0.03122053
12:58:03|0.03122053
12:58:03|0.03122053
12:58:04|0.03122053
12:58:06|0.03122053
12:58:06|0.03122053
12:58:08|0.03122053
12:58:09|0.03122053
12:58:10|0.0312206
12:58:11|0.03122046
12:58:12|0.03118549
12:58:13|0.03118549
12:58:15|0.03122041
12:58:15|0.03118548
12:58:17|0.03122046
12:58:17|0.03122041
12:58:18|0.03118548
12:58:20|0.03122043
12:58:21|0.0312205
12:58:22|0.0312205
12:58:23|0.0312205
12:58:24|0.0312205
12:58:25|0.0312205
12:58:26|0.0312205
12:58:27|0.03122048
12:58:28|0.03122048
12:58:29|0.03122048
12:58:30|0.03122048
12:58:31|0.03122048
12:58:33|0.03122048
12:58:34|0.0312205
12:58:35|0.03122048
12:58:35|0.03122048
12:58:36|0.03122048
12:58:37|0.03122048
12:58:38|0.03122048
12:58:40|0.03122048
12:58:41|0.03122048
12:58:41|0.03122048
12:58:42|0.03122065
12:58:43|0.03122048
12:58:45|0.03122048
12:58:46|0.03122048
12:58:46|0.03122048
12:58:47|0.03125909
12:58:49|0.03125909
12:58:50|0.03125909
12:58:51|0.03125909
12:58:52|0.03122048
12:58:53|0.03122048
12:58:54|0.03122048
12:58:55|0.03122048
12:58:56|0.03125887
12:58:57|0.03125887
12:58:58|0.03125887
12:58:59|0.03125887
12:59:00|0.03125887
12:59:01|0.03125887
12:59:03|0.03125887
12:59:04|0.03125887
12:59:05|0.03125887
12:59:06|0.03125887
12:59:07|0.03125887
12:59:08|0.03125887
12:59:09|0.03125887
12:59:10|0.03125887
12:59:11|0.03125887
12:59:12|0.03125887
12:59:13|0.03125887
12:59:14|0.03125887
12:59:16|0.03125998
12:59:16|0.03125998
12:59:18|0.03122182
12:59:18|0.031226
12:59:20|0.03126
12:59:21|0.03126
12:59:22|0.03126
12:59:23|0.03126
12:59:25|0.03127884
12:59:26|0.0313
12:59:26|0.03131854
12:59:28|0.03133001
12:59:29|0.03133001
12:59:30|0.03131433
12:59:32|0.03129331
12:59:32|0.03128744
12:59:33|0.03128744
12:59:34|0.03128744
12:59:35|0.03125833
12:59:36|0.03125833
12:59:37|0.03125833
12:59:38|0.03126
12:59:39|0.03131651
12:59:40|0.03124258
12:59:41|0.03131427
12:59:42|0.03131404
12:59:43|0.03131404
12:59:44|0.03131404
12:59:45|0.03131882
12:59:47|0.03131882
12:59:47|0.03131882
12:59:48|0.03131882
12:59:49|0.03131882
12:59:51|0.03131882
12:59:52|0.03131882
12:59:53|0.03131882
12:59:54|0.03131882
12:59:55|0.03134996
12:59:57|0.03134996
12:59:58|0.03134996
12:59:59|0.03134996
13:00:00|0.03134996
13:00:02|0.03134996
13:00:02|0.03134996
13:00:03|0.03134996
13:00:05|0.03134996
13:00:06|0.03134996
13:00:06|0.03134996
13:00:07|0.03134996
13:00:09|0.03134323
13:00:10|0.03131882
13:00:11|0.03131882
13:00:12|0.03131882
13:00:13|0.03131882
13:00:14|0.03131882
13:00:15|0.03134996
13:00:16|0.03135
13:00:17|0.03135
13:00:18|0.03135
13:00:19|0.03134999
13:00:20|0.03135
13:00:21|0.03135
13:00:22|0.03136335
13:00:23|0.03136335
13:00:25|0.03136335
13:00:27|0.03136335
13:00:27|0.03135363
13:00:29|0.03135363
13:00:31|0.03135363
13:00:31|0.03129994
13:00:32|0.03129994
13:00:34|0.03129768
13:00:34|0.03129768
13:00:35|0.03129768
13:00:37|0.03129768
13:00:37|0.03129481
13:00:39|0.03129481
13:00:39|0.03129481
13:00:41|0.03129478
13:00:41|0.03129478
13:00:42|0.03122053
13:00:44|0.03122053
13:00:45|0.03137201
13:00:47|0.03146278
13:00:48|0.0313993
13:00:48|0.0313993
13:00:50|0.03145152
13:00:51|0.03146206
13:00:52|0.03145501
13:00:53|0.0314724
13:00:54|0.03152639
13:00:55|0.03153003
13:00:56|0.03153003
13:00:57|0.03153003
13:00:58|0.03147245
13:00:59|0.03147245
13:01:00|0.03148821
13:01:01|0.03151523
13:01:02|0.03158635
13:01:03|0.03162162
13:01:04|0.03156697
13:01:05|0.03154807
13:01:06|0.0315689
13:01:08|0.03168855
13:01:10|0.03164712
13:01:10|0.03178
13:01:11|0.03166959
13:01:12|0.03179017
13:01:13|0.03178131
13:01:14|0.031814
13:01:15|0.031814
13:01:16|0.03183613
13:01:17|0.0318031
13:01:18|0.03186151
13:01:19|0.03174472
13:01:20|0.03179092
13:01:22|0.03171077
13:01:23|0.03171055
13:01:23|0.03175551
13:01:25|0.03175311
13:01:26|0.03175031
13:01:27|0.03169266
13:01:27|0.03169266
13:01:29|0.03169266
13:01:31|0.03164669
13:01:31|0.03171051
13:01:32|0.03171051
13:01:33|0.03169266
13:01:34|0.03169266
13:01:35|0.03171049
13:01:36|0.03171049
13:01:37|0.03171049
13:01:38|0.03171142
13:01:39|0.03171602
13:01:41|0.03170745
13:01:41|0.03170745
13:01:42|0.031792
13:01:43|0.031792
13:01:44|0.03179441
13:01:46|0.03178742
13:01:47|0.03178742
13:01:48|0.03178742
13:01:48|0.03178742
13:01:49|0.03175311
13:01:52|0.03178422
13:01:54|0.03172835
13:01:54|0.03172835
13:01:55|0.03172835
13:01:56|0.03172835
13:01:57|0.03172835
13:01:58|0.03172835
13:01:59|0.03172835
13:02:00|0.03174885
13:02:01|0.03174885
13:02:02|0.03170225
13:02:03|0.03165141
13:02:04|0.03164277
13:02:05|0.03162753
13:02:06|0.03158087
13:02:07|0.0315686
13:02:08|0.03154807
13:02:09|0.03154807
13:02:11|0.03155917
13:02:12|0.03155917
13:02:12|0.03150001
13:02:15|0.03155833
13:02:15|0.03156843
13:02:16|0.03150001
13:02:17|0.03150001
13:02:18|0.03150001
13:02:19|0.03150001
13:02:20|0.03150001
13:02:21|0.03150001
13:02:22|0.0315
13:02:23|0.0315
13:02:24|0.0315
13:02:26|0.0315
13:02:27|0.03154082
13:02:28|0.03154082
13:02:29|0.0315
13:02:30|0.03150001
13:02:31|0.03150001
13:02:32|0.03153706
13:02:33|0.03153706
13:02:34|0.03153682
13:02:35|0.03153682
13:02:36|0.03153682
13:02:37|0.03153682
13:02:38|0.03153682
13:02:39|0.0315497
13:02:40|0.0315497
13:02:41|0.0315497
13:02:42|0.03153629
13:02:43|0.03153629
13:02:44|0.0315
13:02:45|0.0315
13:02:46|0.0315
13:02:48|0.0315
13:02:49|0.03156888
13:02:50|0.03156888
13:02:51|0.03150778
13:02:52|0.03150778
13:02:53|0.03150441
13:02:54|0.03150441
13:02:55|0.03150441
13:02:56|0.03155818
13:02:57|0.03150042
13:02:58|0.03150042
13:03:00|0.03150003
13:03:01|0.03150003
13:03:02|0.03150002
13:03:03|0.03150002
13:03:03|0.0315556
13:03:04|0.03150443
13:03:06|0.03150443
13:03:07|0.03150443
13:03:08|0.03150443
13:03:08|0.03150443
13:03:09|0.0315204
13:03:11|0.0315204
13:03:11|0.0315204
13:03:13|0.0315204
13:03:13|0.0315204
13:03:15|0.03155333
13:03:15|0.03155333
13:03:17|0.03155333
13:03:17|0.03155124
13:03:18|0.03155124
13:03:19|0.03155124
13:03:20|0.03155052
13:03:21|0.03155052
13:03:22|0.03155052
13:03:23|0.03155052
13:03:24|0.03155124
13:03:26|0.03155124
13:03:27|0.03155124
13:03:27|0.03155124
13:03:28|0.03155124
13:03:30|0.03155124
13:03:31|0.03155178
13:03:33|0.03158791
13:03:33|0.03158791
13:03:35|0.03158791
13:03:35|0.03158791
13:03:37|0.03157965
13:03:38|0.03157965
13:03:38|0.03159217
13:03:39|0.03158928
13:03:41|0.03167964
13:03:42|0.03167964
13:03:42|0.03167964
13:03:43|0.03167964
13:03:45|0.03167954
13:03:46|0.03167954
13:03:46|0.03163019
13:03:47|0.03163019
13:03:49|0.03163019
13:03:51|0.03163019
13:03:52|0.03163019
13:03:52|0.03168248
13:03:54|0.03167963
13:03:55|0.03167963
13:03:56|0.03163019
13:03:58|0.0316714
13:03:59|0.0316714
13:04:00|0.03163247
13:04:00|0.0316713
13:04:01|0.0316713
13:04:03|0.0316713
13:04:04|0.0316713
13:04:05|0.0316713
13:04:05|0.0316713
13:04:08|0.0316713
13:04:09|0.0316713
13:04:09|0.0316713
13:04:10|0.0316713
13:04:12|0.0316713
13:04:12|0.0316713
13:04:14|0.0316713
13:04:15|0.0316363
13:04:16|0.03167127
13:04:16|0.03167127
13:04:17|0.03167127
13:04:19|0.03167127
13:04:19|0.03167127
13:04:21|0.03167127
13:04:22|0.0318569
13:04:23|0.03195192
13:04:24|0.0319577
13:04:25|0.03193302
13:04:26|0.03193307
13:04:27|0.03193309
13:04:27|0.03193309
13:04:30|0.0318173
13:04:31|0.03175221
13:04:32|0.03175221
13:04:33|0.03182427
13:04:34|0.03182427
13:04:35|0.03179385
13:04:36|0.03173624
13:04:37|0.03173504
13:04:38|0.03173504
13:04:39|0.03173504
13:04:40|0.03173504
13:04:41|0.03173504
13:04:42|0.03173504
13:04:43|0.03173504
13:04:44|0.03175443
13:04:45|0.03175443
13:04:46|0.03179385
13:04:47|0.0318173
13:04:48|0.03178583
13:04:50|0.03181999
13:04:51|0.03181999
13:04:51|0.03181999
13:04:52|0.03181994
13:04:54|0.03181994
13:04:55|0.03181994
13:04:56|0.03181994
13:04:57|0.03181994
13:04:58|0.03181994
13:04:59|0.03181994
13:05:00|0.03181994
13:05:01|0.0317559
13:05:02|0.03182
13:05:03|0.03182
13:05:05|0.03182
13:05:06|0.03182
13:05:07|0.03182
13:05:08|0.03182
13:05:09|0.03182
13:05:11|0.03195192
13:05:12|0.03196082
13:05:12|0.03196082
13:05:14|0.03196082
13:05:15|0.03196082
13:05:16|0.03194419
13:05:17|0.03194421
13:05:17|0.03191833
13:05:19|0.03191833
13:05:21|0.03202298
13:05:21|0.03208559
13:05:22|0.03200463
13:05:23|0.03200453
13:05:24|0.03208546
13:05:25|0.03197769
13:05:26|0.03197776
13:05:27|0.03197776
13:05:29|0.0319891
13:05:30|0.03198916
13:05:31|0.03198916
13:05:32|0.03198916
13:05:33|0.03196616
13:05:33|0.03195192
13:05:35|0.03195283
13:05:36|0.03195283
13:05:37|0.03195288
13:05:38|0.0319891
13:05:39|0.03201923
13:05:40|0.03201923
13:05:42|0.03199389
13:05:42|0.03207234
13:05:43|0.03198911
13:05:46|0.03199991
13:05:46|0.03199991
13:05:47|0.03208557
13:05:48|0.03196496
13:05:50|0.03196496
13:05:51|0.03196496
13:05:53|0.03198911
13:05:54|0.03198911
13:05:55|0.03198911
13:05:56|0.03208473
13:05:57|0.03208473
13:05:58|0.03198819
13:05:59|0.03198819
13:06:01|0.03207226
13:06:01|0.03207226
13:06:03|0.03198849
13:06:04|0.03208559
13:06:05|0.03208559
13:06:06|0.03209628
13:06:07|0.03209628
13:06:08|0.03209628
13:06:09|0.03209628
13:06:10|0.03209628
13:06:11|0.03209628
13:06:12|0.03209628
13:06:13|0.03209628
13:06:14|0.03202002
13:06:15|0.03202004
13:06:16|0.03209627
13:06:17|0.03202016
13:06:18|0.03202016
13:06:20|0.03202016
13:06:21|0.03202016
13:06:21|0.03202016
13:06:22|0.03202016
13:06:23|0.03202016
13:06:25|0.03202016
13:06:26|0.03202016
13:06:27|0.0320319
13:06:28|0.03203196
13:06:29|0.03203196
13:06:30|0.03203196
13:06:31|0.03202256
13:06:32|0.03209598
13:06:33|0.03209598
13:06:34|0.03212212
13:06:35|0.0322172
13:06:36|0.0322172
13:06:37|0.03213183
13:06:38|0.032222
13:06:39|0.0321318
13:06:40|0.0321318
13:06:41|0.03222095
13:06:42|0.032222
13:06:43|0.03215401
13:06:44|0.03215407
13:06:45|0.03215407
13:06:46|0.03225668
13:06:47|0.03222196
13:06:48|0.03215439
13:06:49|0.03215446
13:06:50|0.0321545
13:06:52|0.032222
13:06:53|0.03213183
13:06:54|0.03215384
13:06:54|0.03215448
13:06:55|0.03215448
13:06:57|0.03222181
13:06:58|0.03222181
13:06:59|0.03222181
13:07:01|0.03222181
13:07:02|0.03219999
13:07:04|0.03215476
13:07:04|0.03222181
13:07:05|0.03220045
13:07:07|0.03215487
13:07:08|0.03215487
13:07:09|0.03215487
13:07:10|0.03217268
13:07:12|0.03222174
13:07:12|0.03222174
13:07:13|0.03222174
13:07:14|0.03222174
13:07:16|0.03222174
13:07:16|0.03222174
13:07:17|0.03222174
13:07:19|0.03222174
13:07:19|0.03222172
13:07:20|0.03222172
13:07:22|0.03222173
13:07:22|0.03225761
13:07:24|0.03220635
13:07:25|0.03219955
13:07:25|0.03222173
13:07:27|0.03222173
13:07:27|0.03223649
13:07:29|0.03222172
13:07:29|0.03222172
13:07:31|0.03226067
13:07:31|0.03226067
13:07:33|0.0323849
13:07:34|0.03237026
13:07:35|0.03234438
13:07:35|0.0323433
13:07:37|0.03234315
13:07:37|0.03234642
13:07:38|0.03240813
13:07:39|0.03241129
13:07:40|0.03241128
13:07:42|0.03234753
13:07:42|0.03234853
13:07:43|0.03240813
13:07:45|0.03234859
13:07:45|0.03241129
13:07:47|0.03240809
13:07:48|0.03240809
13:07:48|0.03240809
13:07:50|0.03235202
13:07:50|0.03242
13:07:51|0.03235221
13:07:53|0.03241129
13:07:54|0.0324299
13:07:55|0.03230326
13:07:56|0.03239783
13:07:57|0.03235222
13:07:59|0.0323893
13:07:59|0.0323893
13:08:01|0.0323893
13:08:02|0.0323893
13:08:03|0.0323893
13:08:04|0.0323893
13:08:05|0.0323893
13:08:07|0.0323893
13:08:08|0.0324
13:08:09|0.0324
13:08:10|0.03243243
13:08:10|0.03243243
13:08:11|0.0324
13:08:13|0.0324
13:08:14|0.0324
13:08:15|0.0324
13:08:15|0.0324
13:08:16|0.0324
13:08:18|0.0324
13:08:18|0.0324
13:08:20|0.03243907
13:08:20|0.03243907
13:08:21|0.03240002
13:08:22|0.0324
13:08:23|0.03243751
13:08:24|0.03243751
13:08:26|0.03240001
13:08:27|0.03243907
13:08:28|0.03243907
13:08:29|0.03243907
13:08:30|0.03243907
13:08:31|0.03243907
13:08:32|0.0324
13:08:33|0.0324
13:08:34|0.0324
13:08:35|0.0324
13:08:36|0.0324
13:08:37|0.0324
13:08:38|0.03243641
13:08:39|0.03240001
13:08:40|0.03240001
13:08:41|0.03235576
13:08:42|0.03233219
13:08:43|0.03234693
13:08:45|0.03228474
13:08:45|0.03228474
13:08:47|0.03220756
13:08:48|0.03226196
13:08:48|0.03228
13:08:50|0.03228
13:08:51|0.03228
13:08:51|0.03220408
13:08:52|0.03226196
13:08:54|0.03226196
13:08:55|0.03226195
13:08:56|0.03226195
13:08:58|0.0322053
13:09:00|0.0322
13:09:00|0.0322
13:09:02|0.03217242
13:09:03|0.03217242
13:09:05|0.03219997
13:09:06|0.03219997
13:09:07|0.03219997
13:09:09|0.03219997
13:09:10|0.03226196
13:09:11|0.03226196
13:09:12|0.03222424
13:09:14|0.03222474
13:09:14|0.03222474
13:09:16|0.03222474
13:09:17|0.03229763
13:09:18|0.03231034
13:09:19|0.03231034
13:09:20|0.03231034
13:09:21|0.03231034
13:09:23|0.03231271
13:09:24|0.03231271
13:09:25|0.03231271
13:09:25|0.03231271
13:09:27|0.03231271
13:09:27|0.03231271
13:09:28|0.03231271
13:09:29|0.03234999
13:09:31|0.03235
13:09:31|0.03233923
13:09:32|0.03234995
13:09:33|0.03234995
13:09:34|0.03234995
13:09:35|0.03234995
13:09:36|0.03234995
13:09:37|0.03234995
13:09:38|0.03242165
13:09:40|0.03242165
13:09:41|0.03235007
13:09:41|0.03235007
13:09:43|0.03235728
13:09:44|0.03235732
13:09:45|0.03239766
13:09:46|0.03238939
13:09:46|0.03235007
13:09:48|0.03235007
13:09:48|0.03235007
13:09:49|0.03235509
13:09:50|0.03235007
13:09:51|0.03235732
13:09:52|0.03235732
13:09:54|0.03232367
13:09:56|0.03243088
13:09:56|0.03243088
13:09:58|0.03243088
13:09:59|0.03243088
13:09:59|0.03243088
13:10:00|0.03243088
13:10:01|0.03243376
13:10:03|0.03243479
13:10:04|0.03244137
13:10:06|0.03243969
13:10:07|0.03243969
13:10:07|0.03243975
13:10:09|0.03243975
13:10:10|0.03249824
13:10:11|0.03249824
13:10:12|0.0324416
13:10:13|0.03249999
13:10:14|0.03244165
13:10:15|0.03244165
13:10:16|0.03244165
13:10:17|0.03244165
13:10:18|0.03243966
13:10:19|0.03249119
13:10:20|0.03243965
13:10:21|0.03243965
13:10:22|0.03243965
13:10:23|0.03247471
13:10:24|0.03247471
13:10:25|0.03247471
13:10:26|0.03247471
13:10:27|0.03247471
13:10:28|0.03247471
13:10:29|0.03247471
13:10:30|0.03243781
13:10:31|0.03243781
13:10:32|0.03243838
13:10:33|0.03243838
13:10:34|0.03243838
13:10:35|0.03243838
13:10:36|0.0323822
13:10:37|0.03243429
13:10:38|0.03243429
13:10:39|0.03243429
13:10:41|0.03241644
13:10:42|0.03249537
13:10:42|0.03249537
13:10:44|0.0324421
13:10:45|0.0324421
13:10:46|0.03243429
13:10:47|0.03249537
13:10:48|0.03249537
13:10:49|0.03249537
13:10:50|0.03243544
13:10:51|0.03243534
13:10:52|0.03243534
13:10:53|0.03243534
13:10:54|0.03242307
13:10:56|0.03242307
13:10:57|0.0324
13:10:58|0.03243224
13:10:59|0.03243224
13:11:00|0.03249017
13:11:01|0.03249017
13:11:02|0.03242378
13:11:03|0.03242378
13:11:04|0.03242378
13:11:06|0.03242378
13:11:06|0.0324
13:11:08|0.0324
13:11:09|0.0324
13:11:10|0.0324
13:11:11|0.03249537
13:11:12|0.03249537
13:11:12|0.03249537
13:11:14|0.03249537
13:11:15|0.03249537
13:11:16|0.03249537
13:11:17|0.03243158
13:11:18|0.03243158
13:11:19|0.03242096
13:11:20|0.03241537
13:11:21|0.03247393
13:11:22|0.03247391
13:11:23|0.03247391
13:11:24|0.03241537
13:11:25|0.03241537
13:11:26|0.03248347
13:11:27|0.03248347
13:11:28|0.03242171
13:11:29|0.03242171
13:11:30|0.03242297
13:11:31|0.03247393
13:11:32|0.03247393
13:11:33|0.03243
13:11:34|0.03241537
13:11:35|0.03241537
13:11:36|0.03241537
13:11:37|0.03241537
13:11:38|0.03247695
13:11:40|0.0324
13:11:41|0.0323893
13:11:42|0.03241057
13:11:43|0.03241535
13:11:44|0.03241535
13:11:45|0.03241057
13:11:46|0.03241537
13:11:46|0.03233594
13:11:48|0.03241189
13:11:48|0.03241502
13:11:50|0.03241502
13:11:50|0.03241502
13:11:52|0.03235592
13:11:53|0.03235592
13:11:54|0.03235592
13:11:55|0.03235592
13:11:55|0.03235592
13:11:57|0.03235592
13:11:58|0.03235577
13:11:59|0.03235577
13:12:01|0.03235577
13:12:01|0.03235
13:12:02|0.03233647
13:12:03|0.03233647
13:12:05|0.03231034
13:12:06|0.03230618
13:12:07|0.03230494
13:12:08|0.03231
13:12:09|0.03230498
13:12:10|0.03225002
13:12:12|0.03229659
13:12:12|0.03229659
13:12:13|0.03229659
13:12:14|0.03225002
13:12:15|0.03225002
13:12:16|0.0322
13:12:17|0.03221762
13:12:18|0.03221762
13:12:19|0.03221762
13:12:20|0.03221762
13:12:21|0.03223122
13:12:22|0.03223122
13:12:23|0.0322312
13:12:24|0.0321961
13:12:25|0.03212748
13:12:26|0.03212749
13:12:27|0.03212749
13:12:28|0.03212749
13:12:29|0.03212
13:12:30|0.03216956
13:12:31|0.03216956
13:12:32|0.03216956
13:12:34|0.03216956
13:12:34|0.03217327
13:12:36|0.03211796
13:12:37|0.03207969
13:12:37|0.03216013
13:12:39|0.03216013
13:12:40|0.03215886
13:12:41|0.03215886
13:12:42|0.03215886
13:12:42|0.03215886
13:12:44|0.03217138
13:12:45|0.03217138
13:12:45|0.03215886
13:12:48|0.03217599
13:12:48|0.03211796
13:12:49|0.03217603
13:12:50|0.03217603
13:12:51|0.03217603
13:12:52|0.03215886
13:12:53|0.03215886
13:12:54|0.03217604
13:12:55|0.03201923
13:12:57|0.03195036
13:12:59|0.03201299
13:13:00|0.03201299
13:13:01|0.03205237
13:13:02|0.03205734
13:13:03|0.03208713
13:13:04|0.03202091
13:13:05|0.03202091
13:13:06|0.03201299
13:13:07|0.03200508
13:13:09|0.03200508
13:13:10|0.03200508
13:13:11|0.032
13:13:12|0.032
13:13:14|0.03195192
13:13:14|0.03199971
13:13:15|0.0319997
13:13:17|0.0319997
13:13:18|0.0319997
13:13:19|0.03199966
13:13:20|0.03194267
13:13:21|0.03194267
13:13:22|0.03194267
13:13:23|0.03194267
13:13:24|0.03196102
13:13:25|0.03196096
13:13:26|0.03190144
13:13:27|0.03190144
13:13:28|0.03196088
13:13:29|0.03196079
13:13:30|0.03196079
13:13:31|0.03196079
13:13:32|0.03198295
13:13:34|0.03198295
13:13:35|0.03198295
13:13:36|0.03198295
13:13:37|0.03198295
13:13:38|0.03196088
13:13:39|0.03196832
13:13:40|0.03196832
13:13:41|0.03191851
13:13:42|0.03190975
13:13:43|0.03190975
13:13:44|0.03190975
13:13:45|0.03190975
13:13:46|0.03195528
13:13:47|0.03195011
13:13:48|0.03190975
13:13:49|0.03190975
13:13:50|0.03195294
13:13:51|0.03195373
13:13:52|0.03195373
13:13:53|0.03195373
13:13:54|0.03195373
13:13:55|0.03195386
13:13:56|0.03195386
13:13:57|0.03195386
13:13:59|0.03195386
13:14:00|0.03195386
13:14:01|0.03195386
13:14:01|0.03190976
13:14:02|0.03190976
13:14:05|0.03195354
13:14:05|0.03195354
13:14:07|0.03190982
13:14:09|0.03195386
13:14:09|0.03195386
13:14:11|0.03195386
13:14:11|0.03195386
13:14:12|0.03195386
13:14:13|0.03196699
13:14:15|0.03196699
13:14:15|0.03196697
13:14:17|0.03196698
13:14:18|0.03196698
13:14:19|0.03196696
13:14:19|0.03196696
13:14:21|0.03196696
13:14:23|0.03196696
13:14:23|0.03195354
13:14:24|0.03195354
13:14:25|0.03195354
13:14:26|0.03195354
13:14:27|0.03196692
13:14:28|0.03196692
13:14:29|0.03196692
13:14:30|0.03196692
13:14:31|0.03196692
13:14:32|0.031875
13:14:33|0.03186401
13:14:34|0.03186401
13:14:35|0.03190283
13:14:36|0.03190283
13:14:38|0.03190283
13:14:38|0.03190283
13:14:39|0.03186925
13:14:41|0.03189863
13:14:42|0.03189863
13:14:43|0.03188117
13:14:44|0.03188117
13:14:46|0.03187158
13:14:47|0.03187158
13:14:47|0.03187158
13:14:48|0.03187158
13:14:50|0.03189316
13:14:51|0.03189315
13:14:52|0.03189311
13:14:53|0.0318931
13:14:54|0.03189305
13:14:55|0.03189305
13:14:56|0.03183009
13:14:57|0.03189298
13:14:58|0.03189298
13:15:00|0.03189298
13:15:01|0.03189186
13:15:01|0.03189186
13:15:02|0.03189186
13:15:04|0.03189186
13:15:05|0.03185112
13:15:06|0.03189183
13:15:07|0.03189183
13:15:08|0.03189184
13:15:09|0.03185112
13:15:11|0.03189185
13:15:11|0.03185113
13:15:13|0.03189302
13:15:13|0.03186098
13:15:14|0.03185555
13:15:15|0.03185555
13:15:17|0.03185555
13:15:18|0.03185133
13:15:19|0.03185133
13:15:20|0.03185133
13:15:21|0.03185113
13:15:22|0.03185109
13:15:23|0.03185109
13:15:24|0.03185109
13:15:25|0.03185109
13:15:26|0.03185109
13:15:27|0.03185109
13:15:28|0.03184402
13:15:29|0.03184402
13:15:30|0.03184404
13:15:31|0.03184404
13:15:32|0.03184404
13:15:33|0.0319
13:15:34|0.0319138
13:15:35|0.03186409
13:15:36|0.03186407
13:15:37|0.0318541
13:15:38|0.03185411
13:15:39|0.03185411
13:15:40|0.03185411
13:15:41|0.03185411
13:15:42|0.03185411
13:15:43|0.03185411
13:15:45|0.03185411
13:15:45|0.03185411
13:15:46|0.03185411
13:15:48|0.03185411
13:15:48|0.03192733
13:15:49|0.0319282
13:15:51|0.0319273
13:15:52|0.0319273
13:15:52|0.03186373
13:15:54|0.03186373
13:15:54|0.03186373
13:15:56|0.0319273
13:15:56|0.0319273
13:15:57|0.03193712
13:15:58|0.03193712
13:15:59|0.03193712
13:16:01|0.03186465
13:16:02|0.03186465
13:16:04|0.03193712
13:16:05|0.03193712
13:16:06|0.03193749
13:16:07|0.03193749
13:16:08|0.03193749
13:16:10|0.03193749
13:16:11|0.03193749
13:16:12|0.03195189
13:16:13|0.03195189
13:16:15|0.03195189
13:16:15|0.03195373
13:16:16|0.03195373
13:16:18|0.03195371
13:16:19|0.03195371
13:16:21|0.03195371
13:16:21|0.03195371
13:16:22|0.0319537
13:16:23|0.031913
13:16:24|0.031913
13:16:25|0.031913
13:16:26|0.03195189
13:16:27|0.03195189
13:16:28|0.03195189
13:16:29|0.03195189
13:16:30|0.03195189
13:16:31|0.03195189
13:16:32|0.03195189
13:16:33|0.03195189
13:16:34|0.03195371
13:16:35|0.03195189
13:16:36|0.03195189
13:16:37|0.03195189
13:16:38|0.03195189
13:16:39|0.03201923
13:16:40|0.03207238
13:16:41|0.0321
13:16:42|0.0321
13:16:43|0.03212977
13:16:44|0.03212977
13:16:46|0.03215
13:16:46|0.03215
13:16:48|0.03215384
13:16:48|0.0321504
13:16:49|0.0321504
13:16:50|0.03217241
13:16:52|0.03217241
13:16:53|0.03217241
13:16:54|0.03214824
13:16:54|0.03218886
13:16:56|0.0321772
13:16:57|0.03212977
13:16:58|0.03212977
13:16:59|0.03212977
13:17:00|0.03216466
13:17:01|0.03216466
13:17:01|0.03216466
13:17:02|0.03209256
13:17:03|0.03216318
13:17:06|0.03210009
13:17:07|0.03210009
13:17:08|0.03210009
13:17:09|0.03210009
13:17:10|0.03210009
13:17:12|0.03210009
13:17:13|0.03210009
13:17:15|0.03210009
13:17:16|0.03210009
13:17:17|0.03216295
13:17:18|0.03210044
13:17:19|0.03210044
13:17:20|0.03210044
13:17:22|0.03210044
13:17:23|0.03210044
13:17:23|0.03215926
13:17:25|0.03215926
13:17:26|0.03215926
13:17:26|0.03216318
13:17:27|0.03216318
13:17:29|0.03216318
13:17:30|0.03216318
13:17:31|0.03216318
13:17:32|0.03216318
13:17:33|0.03216318
13:17:34|0.03216318
13:17:35|0.03210108
13:17:36|0.03210108
13:17:37|0.03210001
13:17:38|0.03210001
13:17:39|0.03204662
13:17:40|0.03204662
13:17:41|0.03204662
13:17:42|0.03204662
13:17:43|0.03204662
13:17:44|0.03204662
13:17:45|0.03203449
13:17:46|0.03203449
13:17:47|0.03203449
13:17:48|0.03203449
13:17:49|0.03203449
13:17:50|0.03209222
13:17:51|0.03204663
13:17:52|0.03204663
13:17:53|0.03204663
13:17:54|0.032101
13:17:55|0.03212833
13:17:56|0.03212833
13:17:57|0.03212833
13:17:58|0.03215384
13:17:59|0.03209301
13:18:00|0.03209301
13:18:01|0.03209301
13:18:03|0.03212833
13:18:05|0.03212833
13:18:05|0.03212833
13:18:06|0.03212833
13:18:07|0.03212833
13:18:08|0.03212833
13:18:09|0.03212833
13:18:10|0.03212833
13:18:11|0.03209302
13:18:12|0.03209302
13:18:14|0.03209302
13:18:15|0.03212833
13:18:16|0.03209222
13:18:17|0.03211998
13:18:18|0.03211998
13:18:19|0.03205066
13:18:19|0.03205066
13:18:20|0.03205066
13:18:21|0.03205066
13:18:23|0.03205066
13:18:24|0.03211906
13:18:24|0.03211906
13:18:25|0.03211906
13:18:27|0.03211906
13:18:29|0.03211998
13:18:29|0.03211998
13:18:30|0.03211998
13:18:31|0.03211998
13:18:32|0.03211998
13:18:33|0.03211998
13:18:34|0.03211998
13:18:35|0.03214035
13:18:36|0.03214035
13:18:37|0.03214035
13:18:38|0.03214035
13:18:39|0.03214035
13:18:40|0.03214035
13:18:41|0.03214035
13:18:42|0.03214035
13:18:43|0.03219939
13:18:44|0.03219939
13:18:45|0.03219939
13:18:46|0.03219981
13:18:47|0.03219981
13:18:48|0.03219981
13:18:49|0.03219981
13:18:50|0.0322
13:18:51|0.0322
13:18:52|0.0322
13:18:53|0.0322
13:18:54|0.0322
13:18:55|0.03219998
13:18:56|0.03219998
13:18:57|0.03219998
13:18:58|0.03214046
13:18:59|0.03214046
13:19:00|0.03214046
13:19:01|0.03214046
13:19:02|0.03214046
13:19:04|0.03214046
13:19:06|0.03214046
13:19:07|0.03214046
13:19:07|0.03214067
13:19:08|0.03214067
13:19:09|0.03213076
13:19:11|0.03211998
13:19:12|0.03214
13:19:12|0.03211998
13:19:13|0.03211998
13:19:15|0.03214067
13:19:16|0.03214067
13:19:17|0.03214067
13:19:18|0.03214067
13:19:19|0.03211998
13:19:20|0.03211998
13:19:21|0.03213496
13:19:22|0.0321
13:19:23|0.03204768
13:19:24|0.03204768
13:19:26|0.03212164
13:19:27|0.03212162
13:19:28|0.03212162
13:19:28|0.03212162
13:19:29|0.03204077
13:19:30|0.03204077
13:19:31|0.03204077
13:19:32|0.03204077
13:19:34|0.03204077
13:19:34|0.03204077
13:19:35|0.03204077
13:19:36|0.03204077
13:19:38|0.03205846
13:19:38|0.03205846
13:19:40|0.03205846
13:19:40|0.03210917
13:19:41|0.03211952
13:19:42|0.03212164
13:19:43|0.03213869
13:19:45|0.03213869
13:19:45|0.03213869
13:19:46|0.03213869
13:19:47|0.03213869
13:19:49|0.03213869
13:19:49|0.03213869
13:19:51|0.03214067
13:19:52|0.03214067
13:19:53|0.03214067
13:19:54|0.0321542
13:19:55|0.0321542
13:19:56|0.0321542
13:19:57|0.0321542
13:19:58|0.0321542
13:19:59|0.0321542
13:20:00|0.03214072
13:20:01|0.03219942
13:20:02|0.03219942
13:20:03|0.03219942
13:20:05|0.03219942
13:20:07|0.03214074
13:20:08|0.03214074
13:20:09|0.03214074
13:20:10|0.03214074
13:20:10|0.03214074
13:20:13|0.03218588
13:20:13|0.03218588
13:20:15|0.03214077
13:20:16|0.03214077
13:20:17|0.03214077
13:20:18|0.03214077
13:20:18|0.03214077
13:20:20|0.03214077
13:20:21|0.03214077
13:20:22|0.03214077
13:20:23|0.03214077
13:20:23|0.03214077
13:20:25|0.03214077
13:20:25|0.03214077
13:20:27|0.03214077
13:20:28|0.03214077
13:20:29|0.03214077
13:20:30|0.03214077
13:20:31|0.03214077
13:20:31|0.03214077
13:20:33|0.03214077
13:20:33|0.03214077
13:20:35|0.03214077
13:20:35|0.03214447
13:20:37|0.03214447
13:20:38|0.03214447
13:20:39|0.03214447
13:20:40|0.03214447
13:20:41|0.03214447
13:20:42|0.03214447
13:20:43|0.03218687
13:20:44|0.0321542
13:20:45|0.0321542
13:20:46|0.0321542
13:20:47|0.0321542
13:20:48|0.0321542
13:20:49|0.0321542
13:20:49|0.0321542
13:20:51|0.0321542
13:20:53|0.0321542
13:20:53|0.0321542
13:20:54|0.0321542
13:20:55|0.0321542
13:20:56|0.03214448
13:20:57|0.03214448
13:20:58|0.03214448
13:20:59|0.03214447
13:21:00|0.03214447
13:21:01|0.03214447
13:21:02|0.03214447
13:21:03|0.03214067
13:21:05|0.03214067
13:21:07|0.03214448
13:21:08|0.03214448
13:21:09|0.03214448
13:21:10|0.03214448
13:21:11|0.03214448
13:21:12|0.03214067
13:21:12|0.03214067
13:21:14|0.03217975
13:21:16|0.03217975
13:21:16|0.03217975
13:21:17|0.03217975
13:21:18|0.03217975
13:21:19|0.03217975
13:21:20|0.03217975
13:21:21|0.03217975
13:21:23|0.03217975
13:21:23|0.03217975
13:21:24|0.03212383
13:21:25|0.03209816
13:21:26|0.03216661
13:21:28|0.03216661
13:21:28|0.03208925
13:21:29|0.03208925
13:21:30|0.03208553
13:21:31|0.03207253
13:21:33|0.03207253
13:21:33|0.03201923
13:21:34|0.03203449
13:21:35|0.03203449
13:21:36|0.03206432
13:21:37|0.03206432
13:21:38|0.0320182
13:21:39|0.0320182
13:21:40|0.03201865
13:21:41|0.03200633
13:21:42|0.03200571
13:21:44|0.03205738
13:21:44|0.03204714
13:21:45|0.03204714
13:21:46|0.03204714
13:21:47|0.0320444
13:21:48|0.0320444
13:21:50|0.03201865
13:21:50|0.03204439
13:21:51|0.03204439
13:21:53|0.03204439
13:21:54|0.03204689
13:21:55|0.03199635
13:21:56|0.03199635
13:21:57|0.0320401
13:21:58|0.0320401
13:21:59|0.03203672
13:22:00|0.03203486
13:22:01|0.03203486
13:22:02|0.03203486
13:22:03|0.03203486
13:22:04|0.032
13:22:05|0.032
13:22:06|0.03203486
13:22:07|0.03203486
13:22:09|0.03203465
13:22:10|0.03203465
13:22:11|0.03195876
13:22:13|0.03200006
13:22:13|0.03200006
13:22:15|0.03200006
13:22:16|0.03200006
13:22:17|0.03200006
13:22:19|0.03203999
13:22:19|0.03201389
13:22:21|0.03201046
13:22:22|0.03201046
13:22:23|0.03201046
13:22:24|0.03203998
13:22:25|0.03203998
13:22:26|0.03203998
13:22:28|0.03203998
13:22:29|0.03203998
13:22:30|0.03203998
13:22:31|0.03199112
13:22:31|0.03196777
13:22:32|0.03196777
13:22:33|0.03200005
13:22:34|0.03200005
13:22:36|0.03200005
13:22:36|0.03200005
13:22:38|0.03191788
13:22:39|0.03191788
13:22:40|0.03191788
13:22:41|0.03191351
13:22:42|0.03196245
13:22:43|0.03196245
13:22:44|0.0319
13:22:45|0.03184402
13:22:46|0.03184402
13:22:48|0.03191616
13:22:48|0.0319107
13:22:50|0.0319107
13:22:51|0.0319107
13:22:52|0.0319107
13:22:52|0.03190928
13:22:54|0.03190966
13:22:55|0.03190963
13:22:55|0.03190963
13:22:56|0.03190963
13:22:57|0.03190963
13:22:59|0.03190963
13:22:59|0.03190963
13:23:00|0.03190797
13:23:02|0.03190797
13:23:03|0.03190797
13:23:04|0.0319093
13:23:05|0.0319093
13:23:06|0.0319093
13:23:08|0.03190775
13:23:09|0.0319
13:23:10|0.03190797
13:23:12|0.03191044
13:23:12|0.03191044
13:23:13|0.03191044
13:23:14|0.03191044
13:23:15|0.0319624
13:23:16|0.03204
13:23:17|0.03204529
13:23:18|0.03205373
13:23:19|0.03208653
13:23:20|0.03208653
13:23:22|0.03208656
13:23:23|0.03205791
13:23:24|0.03205791
13:23:25|0.03205791
13:23:27|0.03210604
13:23:27|0.03210604
13:23:28|0.03210604
13:23:29|0.03206605
13:23:30|0.03206605
13:23:31|0.03206605
13:23:32|0.03205699
13:23:33|0.03205699
13:23:34|0.03205698
13:23:35|0.03205698
13:23:36|0.03205693
13:23:37|0.03205693
13:23:38|0.03201923
13:23:39|0.03201923
13:23:40|0.03201923
13:23:41|0.03201923
13:23:42|0.03201923
13:23:43|0.03201923
13:23:44|0.03201923
13:23:45|0.03201923
13:23:46|0.03201923
13:23:47|0.03201923
13:23:48|0.03201923
13:23:49|0.03201923
13:23:50|0.03206403
13:23:51|0.03200255
13:23:52|0.03200002
13:23:53|0.03200002
13:23:54|0.032
13:23:55|0.032
13:23:56|0.032
13:23:58|0.032
13:23:58|0.032
13:24:00|0.032
13:24:01|0.032
13:24:02|0.032
13:24:03|0.03204901
13:24:04|0.03204901
13:24:05|0.03204901
13:24:06|0.03204901
13:24:07|0.03201
13:24:09|0.03201
13:24:10|0.03201
13:24:11|0.03201
13:24:12|0.03201
13:24:13|0.03201
13:24:14|0.03201
13:24:15|0.03201
13:24:16|0.032
13:24:17|0.032
13:24:18|0.032
13:24:19|0.032
13:24:20|0.032
13:24:21|0.03203302
13:24:22|0.03203302
13:24:24|0.03203302
13:24:24|0.03203302
13:24:25|0.03203302
13:24:26|0.03203302
13:24:27|0.03203302
13:24:29|0.03203302
13:24:30|0.03203302
13:24:31|0.03203198
13:24:32|0.03200678
13:24:32|0.03200678
13:24:33|0.03200678
13:24:34|0.032
13:24:35|0.03195772
13:24:37|0.03195772
13:24:38|0.03195772
13:24:38|0.03195772
13:24:40|0.03195772
13:24:41|0.03195192
13:24:41|0.03195192
13:24:42|0.03193
13:24:44|0.03193
13:24:45|0.03189655
13:24:45|0.03189655
13:24:47|0.0319288
13:24:48|0.0319288
13:24:49|0.0319288
13:24:50|0.0319288
13:24:51|0.0319288
13:24:52|0.0319288
13:24:53|0.0319288
13:24:54|0.0319288
13:24:56|0.03190992
13:24:56|0.03190992
13:24:57|0.03190992
13:24:58|0.03190992
13:24:59|0.03190992
13:25:01|0.03189655
13:25:01|0.03189655
13:25:02|0.03190975
13:25:03|0.03190975
13:25:04|0.03189655
13:25:05|0.03189655
13:25:06|0.03189655
13:25:07|0.03189655
13:25:09|0.03189655
13:25:10|0.03190952
13:25:12|0.03188464
13:25:12|0.03188464
13:25:14|0.03188464
13:25:14|0.03188461
13:25:16|0.03190914
13:25:17|0.03190914
13:25:19|0.03188446
13:25:20|0.03188446
13:25:20|0.03188446
13:25:22|0.03186403
13:25:23|0.03186403
13:25:24|0.03190402
13:25:25|0.03186418
13:25:26|0.03186403
13:25:28|0.03190395
13:25:28|0.03190395
13:25:29|0.03188446
13:25:30|0.03188446
13:25:31|0.03184138
13:25:32|0.03175
13:25:33|0.03173365
13:25:34|0.03171602
13:25:35|0.03178174
13:25:36|0.03171076
13:25:37|0.03174362
13:25:38|0.03174362
13:25:39|0.03174898
13:25:40|0.03171058
13:25:42|0.03171883
13:25:42|0.03172992
13:25:43|0.03172992
13:25:44|0.03167694
13:25:45|0.03167489
13:25:46|0.03164277
13:25:47|0.03164277
13:25:48|0.03169144
13:25:49|0.03168299
13:25:50|0.03169841
13:25:51|0.03169841
13:25:53|0.03162227
13:25:54|0.03168059
13:25:54|0.03168059
13:25:55|0.03168059
13:25:57|0.0316802
13:25:58|0.0316802
13:25:58|0.0316802
13:26:01|0.0316802
13:26:02|0.03167516
13:26:03|0.03167516
13:26:04|0.03160765
13:26:05|0.03160765
13:26:06|0.03160765
13:26:08|0.03165284
13:26:08|0.03165284
13:26:10|0.03165754
13:26:11|0.03165754
13:26:11|0.03165912
13:26:13|0.0316589
13:26:15|0.03162177
13:26:15|0.03162177
13:26:16|0.03162177
13:26:17|0.03162183
13:26:18|0.03162177
13:26:20|0.03162177
13:26:21|0.03162177
13:26:22|0.03166286
13:26:23|0.03162183
13:26:24|0.03168965
13:26:25|0.03162215
13:26:26|0.03168944
13:26:27|0.03168944
13:26:28|0.03168965
13:26:29|0.03164335
13:26:30|0.03164335
13:26:31|0.03164335
13:26:32|0.03164335
13:26:33|0.03163728
13:26:34|0.03163728
13:26:35|0.03168688
13:26:36|0.03168688
13:26:37|0.03169477
13:26:38|0.03169477
13:26:39|0.03177221
13:26:40|0.03172237
13:26:41|0.03172237
13:26:42|0.03172237
13:26:43|0.03175719
13:26:44|0.03172555
13:26:45|0.03172555
13:26:46|0.03172555
13:26:47|0.03183354
13:26:48|0.03184345
13:26:49|0.03184345
13:26:50|0.03184345
13:26:51|0.03192048
13:26:52|0.03192048
13:26:53|0.03194507
13:26:54|0.03194507
13:26:55|0.03194507
13:26:56|0.03194507
13:26:57|0.03197114
13:26:58|0.03194507
13:26:59|0.03194507
13:27:01|0.03198954
13:27:01|0.03198954
13:27:03|0.03198954
13:27:04|0.03198954
13:27:05|0.03194954
13:27:06|0.03194954
13:27:08|0.03194885
13:27:09|0.0319482
13:27:10|0.0319482
13:27:11|0.03188466
13:27:13|0.03185349
13:27:13|0.03190579
13:27:14|0.03190579
13:27:15|0.03190579
13:27:17|0.03190579
13:27:18|0.0318431
13:27:19|0.0318431
13:27:20|0.0318431
13:27:21|0.0318431
13:27:22|0.0318173
13:27:23|0.03179201
13:27:24|0.03179201
13:27:25|0.03179201
13:27:26|0.0317489
13:27:28|0.0317489
13:27:29|0.0317489
13:27:30|0.0317489
13:27:32|0.03173381
13:27:33|0.03173381
13:27:33|0.03175796
13:27:35|0.03175796
13:27:36|0.03175796
13:27:37|0.03175796
13:27:37|0.03171056
13:27:38|0.03171056
13:27:40|0.03171056
13:27:41|0.03171056
13:27:41|0.03168269
13:27:43|0.03168269
13:27:44|0.03168269
13:27:45|0.03168269
13:27:46|0.03168269
13:27:47|0.03172294
13:27:48|0.03172294
13:27:49|0.03171875
13:27:50|0.03171875
13:27:51|0.03171875
13:27:52|0.03168269
13:27:53|0.03168269
13:27:54|0.03168269
13:27:55|0.03168269
13:27:56|0.03168269
13:27:57|0.03168269
13:27:58|0.03163992
13:27:59|0.03163992
13:28:00|0.03163992
13:28:01|0.03163992
13:28:02|0.03163992
13:28:03|0.03163992
13:28:04|0.0316824
13:28:05|0.0316824
13:28:06|0.0316824
13:28:07|0.03168236
13:28:08|0.03168236
13:28:09|0.03168265
13:28:10|0.03168235
13:28:11|0.0316824
13:28:12|0.0316824
13:28:14|0.03168235
13:28:14|0.03168235
13:28:16|0.03168235
13:28:17|0.03168235
13:28:18|0.03168233
13:28:20|0.03168233
13:28:20|0.03168233
13:28:22|0.03168233
13:28:22|0.03168235
13:28:24|0.03168235
13:28:24|0.03168235
13:28:25|0.03169754
13:28:26|0.0316825
13:28:27|0.0316825
13:28:29|0.0316825
13:28:29|0.03170631
13:28:30|0.03170631
13:28:31|0.03170631
13:28:32|0.03170631
13:28:34|0.03170631
13:28:35|0.03165803
13:28:36|0.03165803
13:28:36|0.03170616
13:28:38|0.03170616
13:28:38|0.03170616
13:28:40|0.03170616
13:28:41|0.03170616
13:28:42|0.03170616
13:28:43|0.03170616
13:28:43|0.03170631
13:28:44|0.03170631
13:28:45|0.03170631
13:28:47|0.03174051
13:28:47|0.03174051
13:28:48|0.03174051
13:28:49|0.03174051
13:28:51|0.03174051
13:28:51|0.03174051
13:28:52|0.0317412
13:28:54|0.03173301
13:28:54|0.03173301
13:28:55|0.03183742
13:28:56|0.03184399
13:28:58|0.03177549
13:28:59|0.03181891
13:29:00|0.03181891
13:29:01|0.03181891
13:29:02|0.03181891
13:29:03|0.03176068
13:29:04|0.03175
13:29:05|0.0317824
13:29:06|0.0317824
13:29:07|0.03180151
13:29:08|0.03180151
13:29:09|0.03180151
13:29:10|0.03181891
13:29:11|0.03178267
13:29:12|0.03178267
13:29:13|0.03178267
13:29:15|0.03181223
13:29:16|0.03186872
13:29:17|0.03182276
13:29:18|0.03182276
13:29:19|0.03182276
13:29:20|0.03190609
13:29:21|0.03184129
13:29:22|0.03183973
13:29:23|0.03183973
13:29:24|0.03183973
13:29:25|0.03183973
13:29:27|0.03190245
13:29:28|0.03190609
13:29:28|0.03183211
13:29:29|0.03183211
13:29:30|0.03183211
13:29:32|0.03183211
13:29:33|0.03183999
13:29:34|0.03183999
13:29:36|0.03183999
13:29:36|0.03183999
13:29:37|0.03183999
13:29:38|0.03183056
13:29:39|0.03183056
13:29:40|0.03183056
13:29:41|0.03183056
13:29:42|0.03189
13:29:43|0.03189
13:29:44|0.03189
13:29:45|0.03189
13:29:46|0.03189
13:29:47|0.03189
13:29:48|0.03189
13:29:49|0.03189
13:29:50|0.03192013
13:29:51|0.03192013
13:29:52|0.03189
13:29:53|0.03192011
13:29:54|0.03192011
13:29:55|0.03192011
13:29:56|0.03192011
13:29:57|0.03192011
13:29:58|0.03192011
13:29:59|0.03192011
13:30:00|0.03192011
13:30:01|0.03186991
13:30:03|0.03189
13:30:03|0.03189
13:30:06|0.03187285
13:30:06|0.03187285
13:30:08|0.03187285
13:30:09|0.03187285
13:30:10|0.03185185
13:30:11|0.03185185
13:30:12|0.03190767
13:30:13|0.03183999
13:30:15|0.03183999
13:30:16|0.03183999
13:30:17|0.03183999
13:30:18|0.03183999
13:30:19|0.03183999
13:30:20|0.0318404
13:30:21|0.03184041
13:30:22|0.03184041
13:30:23|0.03190595
13:30:24|0.03190595
13:30:25|0.03184689
13:30:27|0.03184689
13:30:28|0.03184696
13:30:29|0.03184696
13:30:29|0.03184697
13:30:31|0.03184697
13:30:32|0.03184697
13:30:33|0.03184697
13:30:34|0.03184697
13:30:34|0.03184697
13:30:37|0.03184697
13:30:37|0.03184697
13:30:38|0.03184697
13:30:39|0.03184697
13:30:40|0.03183662
13:30:41|0.03183662
13:30:42|0.03183521
13:30:44|0.03183521
13:30:44|0.03177835
13:30:46|0.03177835
13:30:47|0.03182235
13:30:48|0.03182235
13:30:49|0.03182235
13:30:50|0.0318222
13:30:50|0.0318222
13:30:52|0.0318222
13:30:53|0.0318222
13:30:53|0.0318222
13:30:55|0.03184697
13:30:56|0.03184697
13:30:57|0.03184697
13:30:57|0.0318893
13:30:58|0.0318893
13:31:00|0.0318893
13:31:00|0.03188927
13:31:02|0.03188927
13:31:02|0.03188634
13:31:03|0.03184143
13:31:05|0.03183979
13:31:06|0.03183521
13:31:07|0.03183521
13:31:08|0.03183979
13:31:09|0.03183
13:31:10|0.03183
13:31:11|0.03183
13:31:12|0.03183
13:31:13|0.03183
13:31:14|0.03183
13:31:15|0.03188964
13:31:16|0.03188515
13:31:18|0.03188515
13:31:18|0.03188515
13:31:19|0.03184368
13:31:21|0.03184368
13:31:22|0.03184368
13:31:23|0.03184368
13:31:24|0.03184368
13:31:25|0.03184368
13:31:26|0.03188999
13:31:27|0.03188999
13:31:28|0.03188999
13:31:29|0.03188999
13:31:30|0.03188999
13:31:32|0.03188999
13:31:33|0.03188999
13:31:34|0.03188999
13:31:34|0.03188999
13:31:35|0.03188999
13:31:36|0.03188999
13:31:38|0.03188999
13:31:38|0.03188999
13:31:39|0.03188999
13:31:40|0.03188999
13:31:41|0.03188999
13:31:43|0.031885
13:31:43|0.031885
13:31:44|0.031885
13:31:46|0.031885
13:31:46|0.03185014
13:31:47|0.03185014
13:31:48|0.03185316
13:31:50|0.03185316
13:31:50|0.03185316
13:31:51|0.03185316
13:31:53|0.03185315
13:31:53|0.03183506
13:31:54|0.03183506
13:31:56|0.03183506
13:31:57|0.03185316
13:31:57|0.03186512
13:31:59|0.03186512
13:32:00|0.03186512
13:32:01|0.03198167
13:32:03|0.03188461
13:32:04|0.03195188
13:32:05|0.03190663
13:32:06|0.03190663
13:32:07|0.03190663
13:32:08|0.03190663
13:32:09|0.03190663
13:32:10|0.03190663
13:32:11|0.03190663
13:32:12|0.03190663
13:32:13|0.03190663
13:32:14|0.03190663
13:32:15|0.03188592
13:32:17|0.03188468
13:32:19|0.03190648
13:32:19|0.03190648
13:32:20|0.03190648
13:32:22|0.03190648
13:32:22|0.03190657
13:32:24|0.03190657
13:32:25|0.03190657
13:32:26|0.03190657
13:32:27|0.03190657
13:32:27|0.03190657
13:32:29|0.03194492
13:32:30|0.03194492
13:32:31|0.03194492
13:32:32|0.03194492
13:32:33|0.03194492
13:32:33|0.03194607
13:32:34|0.03194607
13:32:36|0.03190664
13:32:37|0.03190657
13:32:38|0.03190657
13:32:39|0.03190657
13:32:39|0.03190657
13:32:41|0.03194484
13:32:42|0.03194484
13:32:43|0.03194484
13:32:44|0.03194484
13:32:45|0.03194484
13:32:45|0.03194484
13:32:47|0.03194484
13:32:47|0.03194484
13:32:49|0.03194484
13:32:50|0.03194607
13:32:51|0.03194607
13:32:52|0.03198177
13:32:53|0.03194605
13:32:53|0.03194605
13:32:55|0.03194605
13:32:56|0.03194605
13:32:56|0.03194605
13:32:58|0.03198175
13:32:59|0.03198175
13:33:00|0.03198175
13:33:00|0.03198175
13:33:02|0.03198175
13:33:03|0.03194484
13:33:03|0.03194484
13:33:05|0.03194484
13:33:06|0.03194484
13:33:07|0.03194485
13:33:08|0.03194485
13:33:08|0.03194485
13:33:09|0.03194485
13:33:10|0.03198
13:33:12|0.03198
13:33:13|0.03195131
13:33:14|0.03194607
13:33:15|0.03197999
13:33:16|0.03197999
13:33:16|0.03197999
13:33:17|0.03197999
13:33:18|0.03197996
13:33:21|0.03197999
13:33:21|0.03197999
13:33:22|0.03194616
13:33:24|0.03197999
13:33:26|0.03194624
13:33:26|0.03197998
13:33:27|0.03192697
13:33:29|0.03192133
13:33:30|0.0319177
13:33:30|0.03191237
13:33:33|0.03191577
13:33:33|0.03185031
13:33:34|0.03185031
13:33:35|0.03191131
13:33:36|0.03185046
13:33:37|0.03190775
13:33:38|0.03190775
13:33:40|0.03190775
13:33:41|0.03190775
13:33:42|0.03190775
13:33:43|0.03185009
13:33:44|0.03185009
13:33:45|0.03185009
13:33:46|0.03185009
13:33:48|0.03189541
13:33:48|0.03185006
13:33:49|0.03180668
13:33:51|0.0318715
13:33:51|0.03186185
13:33:53|0.03186185
13:33:54|0.03186185
13:33:55|0.03186185
13:33:56|0.03186185
13:33:57|0.03186185
13:33:58|0.03186185
13:33:59|0.03185317
13:34:00|0.03185317
13:34:01|0.03185317
13:34:02|0.03185317
13:34:03|0.03180835
13:34:04|0.03180835
13:34:05|0.03180835
13:34:06|0.03180835
13:34:07|0.03180835
13:34:08|0.03180835
13:34:09|0.03180835
13:34:10|0.03180835
13:34:12|0.03186767
13:34:13|0.03186767
13:34:14|0.03186767
13:34:14|0.03186767
13:34:15|0.03186767
13:34:17|0.03186767
13:34:18|0.03186767
13:34:19|0.03186767
13:34:21|0.03187149
13:34:22|0.03187149
13:34:23|0.03187149
13:34:24|0.03187149
13:34:25|0.03188461
13:34:26|0.03188461
13:34:27|0.03188461
13:34:28|0.03188461
13:34:29|0.03188461
13:34:31|0.03188461
13:34:32|0.03188461
13:34:32|0.03188461
13:34:34|0.03188461
13:34:35|0.03188461
13:34:36|0.03188461
13:34:36|0.03188461
13:34:37|0.03188461
13:34:39|0.03188461
13:34:40|0.03188461
13:34:41|0.03188461
13:34:42|0.03190466
13:34:43|0.0319
13:34:44|0.0319
13:34:45|0.0319
13:34:46|0.0319
13:34:47|0.03195157
13:34:48|0.03198175
13:34:49|0.03198175
13:34:50|0.03198175
13:34:51|0.03198175
13:34:52|0.03198175
13:34:53|0.03198175
13:34:54|0.03198175
13:34:56|0.03197112
13:34:57|0.03197112
13:34:57|0.03197784
13:34:59|0.03197784
13:35:00|0.03197112
13:35:01|0.03197112
13:35:02|0.03192898
13:35:03|0.03197112
13:35:04|0.03197112
13:35:05|0.03197112
13:35:05|0.03197112
13:35:07|0.03197112
13:35:09|0.03192052
13:35:09|0.03192052
13:35:10|0.03192052
13:35:11|0.03192052
13:35:12|0.03197112
13:35:13|0.03197112
13:35:14|0.03198146
13:35:15|0.03198146
13:35:17|0.03198146
13:35:17|0.03188462
13:35:19|0.03188462
13:35:20|0.03188462
13:35:20|0.03188462
13:35:23|0.03188462
13:35:23|0.03188462
13:35:24|0.03188462
13:35:25|0.03188462
13:35:26|0.03188462
13:35:27|0.03188478
13:35:28|0.0319
13:35:30|0.03195072
13:35:31|0.03195072
13:35:32|0.03195072
13:35:34|0.03188475
13:35:35|0.03192548
13:35:36|0.03192548
13:35:37|0.03192548
13:35:38|0.03192548
13:35:39|0.03192548
13:35:40|0.03192548
13:35:41|0.03192548
13:35:42|0.03192548
13:35:43|0.03192192
13:35:44|0.03192192
13:35:45|0.03192192
13:35:46|0.03192192
13:35:47|0.03192192
13:35:48|0.03192223
13:35:49|0.03192223
13:35:50|0.03192223
13:35:51|0.03192223
13:35:52|0.03192223
13:35:53|0.03192192
13:35:54|0.03192192
13:35:55|0.03192192
13:35:56|0.03192192
13:35:57|0.03192192
13:35:58|0.03192192
13:35:59|0.03192192
13:36:00|0.03192192
13:36:01|0.03195192
13:36:02|0.03195192
13:36:03|0.03195192
13:36:04|0.03192232
13:36:05|0.03197823
13:36:06|0.03197823
13:36:07|0.03197823
13:36:08|0.03195192
13:36:09|0.03195192
13:36:10|0.03195192
13:36:11|0.03195192
13:36:13|0.03198151
13:36:14|0.03198151
13:36:14|0.03192277
13:36:16|0.03192277
13:36:17|0.03198143
13:36:18|0.03198143
13:36:19|0.03198143
13:36:20|0.03197818
13:36:22|0.03197818
13:36:23|0.03197818
13:36:24|0.03197818
13:36:27|0.03197818
13:36:27|0.03197818
13:36:28|0.03197818
13:36:29|0.03197818
13:36:30|0.03197818
13:36:31|0.03195192
13:36:32|0.03195192
13:36:33|0.03195192
13:36:34|0.03195192
13:36:36|0.03197791
13:36:37|0.03197791
13:36:38|0.03197808
13:36:39|0.03195192
13:36:40|0.03195192
13:36:41|0.03195192
13:36:42|0.03195192
13:36:43|0.03195192
13:36:44|0.03195192
13:36:45|0.03195192
13:36:46|0.03195192
13:36:47|0.03195192
13:36:48|0.03195192
13:36:49|0.03195192
13:36:50|0.03195192
13:36:51|0.03195192
13:36:52|0.03195192
13:36:53|0.03197632
13:36:54|0.03197636
13:36:55|0.03197636
13:36:56|0.03197636
13:36:57|0.03197636
13:36:58|0.03197636
13:36:59|0.03198177
13:37:00|0.03198177
13:37:01|0.03198177
13:37:02|0.03198177
13:37:03|0.03198177
13:37:04|0.03198191
13:37:05|0.03206882
13:37:06|0.03206882
13:37:08|0.03208559
13:37:09|0.03208559
13:37:10|0.03208559
13:37:10|0.03208559
13:37:12|0.03208559
13:37:13|0.03208559
13:37:13|0.0320856
13:37:14|0.03208653
13:37:16|0.03209998
13:37:17|0.03206018
13:37:17|0.03206018
13:37:18|0.03209344
13:37:19|0.0321205
13:37:21|0.03212086
13:37:22|0.03212086
13:37:24|0.0321
13:37:24|0.0321
13:37:26|0.0321
13:37:26|0.03213298
13:37:28|0.03208599
13:37:29|0.03208599
13:37:30|0.03208599
13:37:31|0.03208599
13:37:32|0.03206871
13:37:34|0.03206871
13:37:34|0.03206871
13:37:35|0.03206871
13:37:36|0.03212085
13:37:37|0.03212086
13:37:39|0.0321
13:37:40|0.0320905
13:37:41|0.0320905
13:37:42|0.03213005
13:37:43|0.03213005
13:37:44|0.03215384
13:37:45|0.03213005
13:37:46|0.03212685
13:37:47|0.03212691
13:37:48|0.03212691
13:37:49|0.03212691
13:37:50|0.03212691
13:37:51|0.03212691
13:37:52|0.03212691
13:37:53|0.03216085
13:37:54|0.03216085
13:37:55|0.03216085
13:37:56|0.03216085
13:37:57|0.03216085
13:37:58|0.03212696
13:37:59|0.03212696
13:38:00|0.03213092
13:38:01|0.03213097
13:38:02|0.03212691
13:38:03|0.03212691
13:38:04|0.03217111
13:38:05|0.03217111
13:38:06|0.03213104
13:38:07|0.03212691
13:38:08|0.03212691
13:38:09|0.03212691
13:38:10|0.03212691
13:38:11|0.03212691
13:38:12|0.03212691
13:38:14|0.03212691
13:38:14|0.03212691
13:38:16|0.03213104
13:38:17|0.03213104
13:38:17|0.03213104
13:38:18|0.03211355
13:38:20|0.03210005
13:38:21|0.03209534
13:38:22|0.03208654
13:38:23|0.03208654
13:38:23|0.03208654
13:38:24|0.03208599
13:38:26|0.03213105
13:38:26|0.03209396
13:38:27|0.032134
13:38:28|0.032134
13:38:30|0.032134
13:38:30|0.032134
13:38:32|0.03209984
13:38:33|0.03209984
13:38:34|0.03209984
13:38:35|0.03215384
13:38:36|0.03213402
13:38:37|0.03213402
13:38:38|0.032134
13:38:39|0.032134
13:38:40|0.032134
13:38:41|0.032134
13:38:42|0.032134
13:38:44|0.032134
13:38:44|0.032134
13:38:46|0.032134
13:38:47|0.032134
13:38:48|0.0321719
13:38:48|0.0321335
13:38:49|0.0321335
13:38:51|0.0321335
13:38:52|0.0321335
13:38:53|0.0321335
13:38:54|0.0321335
13:38:55|0.0321335
13:38:56|0.0321335
13:38:57|0.03217187
13:38:58|0.03217187
13:38:59|0.03217187
13:39:00|0.03217172
13:39:02|0.03217172
13:39:03|0.03217172
13:39:03|0.03216831
13:39:05|0.03216053
13:39:06|0.03210758
13:39:06|0.03210758
13:39:07|0.03210758
13:39:09|0.03210758
13:39:10|0.03210758
13:39:11|0.03210758
13:39:12|0.03210758
13:39:13|0.03210758
13:39:15|0.03217105
13:39:15|0.03219534
13:39:16|0.03219534
13:39:17|0.03219271
13:39:18|0.03219271
13:39:19|0.03219177
13:39:20|0.03219177
13:39:21|0.03219086
13:39:22|0.03219029
13:39:23|0.03219231
13:39:24|0.03217172
13:39:26|0.03217172
13:39:28|0.03217172
13:39:28|0.03217172
13:39:29|0.03219189
13:39:30|0.03219189
13:39:31|0.03219189
13:39:32|0.03219189
13:39:33|0.03219189
13:39:35|0.03219231
13:39:35|0.03219231
13:39:37|0.03219189
13:39:38|0.03219189
13:39:39|0.03219189
13:39:40|0.03213569
13:39:41|0.03213569
13:39:42|0.03213569
13:39:43|0.03219182
13:39:44|0.03219182
13:39:45|0.03219182
13:39:46|0.03219182
13:39:46|0.03219495
13:39:48|0.0322
13:39:49|0.0322
13:39:50|0.0322
13:39:51|0.0323
13:39:52|0.03230122
13:39:53|0.03235205
13:39:54|0.03235205
13:39:54|0.03239665
13:39:56|0.03229436
13:39:57|0.03229481
13:39:58|0.03228846
13:39:58|0.03226941
13:40:00|0.03226941
13:40:00|0.03229479
13:40:02|0.03227233
13:40:03|0.0322761
13:40:04|0.03225618
13:40:05|0.03225618
13:40:07|0.03225618
13:40:08|0.03225618
13:40:09|0.03225618
13:40:10|0.03225618
13:40:11|0.03225618
13:40:12|0.03225618
13:40:14|0.03225618
13:40:14|0.03225618
13:40:15|0.03225618
13:40:17|0.03231799
13:40:18|0.03231799
13:40:19|0.03231799
13:40:20|0.03230318
13:40:21|0.03230318
13:40:22|0.03230318
13:40:23|0.03230318
13:40:25|0.03230318
13:40:25|0.03230318
13:40:27|0.03230318
13:40:28|0.03230344
13:40:29|0.03230344
13:40:30|0.03230318
13:40:31|0.03230318
13:40:32|0.03230318
13:40:33|0.03225979
13:40:34|0.03225979
13:40:36|0.03230318
13:40:36|0.03230318
13:40:38|0.03230318
13:40:38|0.0322638
13:40:40|0.0322638
13:40:40|0.03225681
13:40:41|0.03230313
13:40:42|0.03230313
13:40:43|0.03230313
13:40:45|0.03230313
13:40:45|0.03230316
13:40:46|0.03230316
13:40:48|0.03230316
13:40:49|0.03230316
13:40:49|0.03230316
13:40:50|0.03222361
13:40:52|0.03222361
13:40:53|0.03222115
13:40:54|0.03222115
13:40:54|0.03222115
13:40:55|0.03222115
13:40:56|0.03222115
13:40:58|0.03222115
13:40:58|0.03222361
13:40:59|0.03222361
13:41:00|0.03222361
13:41:02|0.03222115
13:41:02|0.03222115
13:41:03|0.03222115
13:41:05|0.03224766
13:41:06|0.03224766
13:41:07|0.03225641
13:41:09|0.0322564
13:41:10|0.03228539
13:41:11|0.03222864
13:41:11|0.03223464
13:41:13|0.0322862
13:41:14|0.0322862
13:41:15|0.0322862
13:41:16|0.0322862
13:41:17|0.03224343
13:41:18|0.03224343
13:41:19|0.0322862
13:41:20|0.0322862
13:41:21|0.0322862
13:41:22|0.0322862
13:41:23|0.0322862
13:41:24|0.03230318
13:41:25|0.03230318
13:41:27|0.03230318
13:41:27|0.03230318
13:41:29|0.03230318
13:41:30|0.03224973
13:41:30|0.03224974
13:41:32|0.03225153
13:41:33|0.03223263
13:41:34|0.03222866
13:41:36|0.03222866
13:41:38|0.03222866
13:41:38|0.03222866
13:41:40|0.03228099
13:41:42|0.03228619
13:41:43|0.03228619
13:41:44|0.03228619
13:41:45|0.0322862
13:41:46|0.0322862
13:41:47|0.0322862
13:41:48|0.0322862
13:41:49|0.0322862
13:41:50|0.0322862
13:41:50|0.03228615
13:41:51|0.03228615
13:41:54|0.03228615
13:41:54|0.0322862
13:41:55|0.0322862
13:41:56|0.0322862
13:41:57|0.0322862
13:41:58|0.0322862
13:41:59|0.0322862
13:42:00|0.0322862
13:42:02|0.0322862
13:42:03|0.0322862
13:42:04|0.0322862
13:42:05|0.0322862
13:42:07|0.03228619
13:42:07|0.03228619
13:42:08|0.03228619
13:42:09|0.03228619
13:42:11|0.0322862
13:42:13|0.0322862
13:42:14|0.0322862
13:42:15|0.03228619
13:42:16|0.03228619
13:42:16|0.03228619
13:42:18|0.0322862
13:42:19|0.0322862
13:42:19|0.0322862
13:42:21|0.03227909
13:42:22|0.03227909
13:42:23|0.03227909
13:42:24|0.03227909
13:42:25|0.03227909
13:42:27|0.03228097
13:42:28|0.03228097
13:42:29|0.0321497
13:42:31|0.03214022
13:42:31|0.03214022
13:42:33|0.03214022
13:42:33|0.03216849
13:42:34|0.03216849
13:42:35|0.03220304
13:42:36|0.03220304
13:42:37|0.03220304
13:42:38|0.03220304
13:42:40|0.03220304
13:42:40|0.03220304
13:42:42|0.03220304
13:42:42|0.03212473
13:42:44|0.0320856
13:42:44|0.03205993
13:42:46|0.03204444
13:42:46|0.03204443
13:42:47|0.03201923
13:42:49|0.03200626
13:42:49|0.03200626
13:42:51|0.03200626
13:42:51|0.03200626
13:42:52|0.03200626
13:42:53|0.03200626
13:42:54|0.03200626
13:42:56|0.0320288
13:42:57|0.0320288
13:42:57|0.0320288
13:42:59|0.03204443
13:42:59|0.03204443
13:43:00|0.03204443
13:43:01|0.03203507
13:43:02|0.03203507
13:43:03|0.03203507
13:43:04|0.03203507
13:43:06|0.03203507
13:43:06|0.03203507
13:43:07|0.03203507
13:43:08|0.03200626
13:43:10|0.03200626
13:43:10|0.03203946
13:43:11|0.03203946
13:43:12|0.03203946
13:43:13|0.03203946
13:43:14|0.03203946
13:43:16|0.03203946
13:43:17|0.03203946
13:43:18|0.03203946
13:43:18|0.03200626
13:43:19|0.03199651
13:43:21|0.03199651
13:43:21|0.03199651
13:43:22|0.03203582
13:43:23|0.03203582
13:43:24|0.03203582
13:43:25|0.03203399
13:43:26|0.03198955
13:43:28|0.03193476
13:43:30|0.03199339
13:43:30|0.03202429
13:43:32|0.03202429
13:43:33|0.032
13:43:34|0.032
13:43:36|0.032
13:43:36|0.032
13:43:38|0.032
13:43:39|0.032
13:43:39|0.032
13:43:40|0.03202491
13:43:41|0.03200001
13:43:43|0.03200001
13:43:44|0.03200001
13:43:45|0.03208653
13:43:46|0.03204992
13:43:47|0.03204992
13:43:48|0.03204992
13:43:49|0.03204992
13:43:50|0.03205345
13:43:51|0.03205576
13:43:52|0.03205576
13:43:53|0.03205576
13:43:54|0.03205576
13:43:55|0.03206788
13:43:56|0.03206788
13:43:57|0.03206788
13:43:58|0.03206788
13:43:59|0.03213202
13:44:00|0.03213202
13:44:01|0.03213202
13:44:02|0.03213202
13:44:04|0.03213201
13:44:04|0.03213201
13:44:07|0.03214021
13:44:07|0.03214021
13:44:08|0.03214021
13:44:09|0.03214021
13:44:10|0.03214021
13:44:11|0.03214021
13:44:13|0.03214021
13:44:14|0.03214021
13:44:15|0.03214021
13:44:16|0.03214021
13:44:18|0.03214021
13:44:18|0.03214021
13:44:20|0.03210276
13:44:21|0.03210276
13:44:22|0.03200764
13:44:23|0.03200764
13:44:24|0.03200764
13:44:25|0.03200764
13:44:25|0.03200764
13:44:27|0.03200764
13:44:29|0.03200764
13:44:29|0.03200764
13:44:31|0.03200365
13:44:32|0.03202058
13:44:33|0.03202063
13:44:35|0.03202063
13:44:36|0.03202063
13:44:37|0.03208653
13:44:38|0.03208653
13:44:39|0.03213768
13:44:40|0.03213768
13:44:41|0.03207101
13:44:43|0.03213766
13:44:43|0.03220406
13:44:44|0.03220406
13:44:46|0.0321389
13:44:47|0.03216227
13:44:48|0.0321389
13:44:49|0.0321389
13:44:50|0.0321389
13:44:51|0.0321389
13:44:52|0.0321389
13:44:53|0.03218872
13:44:54|0.03218872
13:44:55|0.03218872
13:44:56|0.03222743
13:44:57|0.03222743
13:44:58|0.03223793
13:44:59|0.03223793
13:45:00|0.03223793
13:45:01|0.03223793
13:45:02|0.03223793
13:45:04|0.03225576
13:45:04|0.03225576
13:45:05|0.03226391
13:45:07|0.03226577
13:45:08|0.03226577
13:45:08|0.03226577
13:45:09|0.03226577
13:45:11|0.03226577
13:45:11|0.03226577
13:45:13|0.03223875
13:45:13|0.03223875
13:45:15|0.03223793
13:45:15|0.03223793
13:45:16|0.03227908
13:45:17|0.03227908
13:45:19|0.03227907
13:45:19|0.03223693
13:45:20|0.03227907
13:45:22|0.03227907
13:45:22|0.03221382
13:45:23|0.03221382
13:45:24|0.03223693
13:45:25|0.03227907
13:45:26|0.03227907
13:45:27|0.03221845
13:45:29|0.03221845
13:45:30|0.03221845
13:45:32|0.03221845
13:45:33|0.03221845
13:45:33|0.03221829
13:45:34|0.03221828
13:45:35|0.03221733
13:45:36|0.03227906
13:45:37|0.03227891
13:45:38|0.03227891
13:45:39|0.03227891
13:45:41|0.03227891
13:45:42|0.03227891
13:45:43|0.03227891
13:45:43|0.03227891
13:45:44|0.03227891
13:45:45|0.03227891
13:45:47|0.03227891
13:45:48|0.03227891
13:45:48|0.03222681
13:45:49|0.03222681
13:45:51|0.03222681
13:45:51|0.0322249
13:45:52|0.0322249
13:45:54|0.03222274
13:45:54|0.03222274
13:45:56|0.03227884
13:45:57|0.03227884
13:45:58|0.032275
13:45:59|0.03223561
13:46:01|0.03223561
13:46:02|0.03227891
13:46:03|0.03227891
13:46:04|0.03227884
13:46:04|0.03227884
13:46:06|0.03227884
13:46:07|0.03227884
13:46:07|0.03227884
13:46:08|0.03227891
13:46:10|0.03227908
13:46:12|0.03227884
13:46:13|0.03222684
13:46:13|0.03222684
13:46:14|0.03222684
13:46:15|0.03222841
13:46:17|0.03222841
13:46:18|0.03222683
13:46:19|0.03222683
13:46:20|0.03222683
13:46:20|0.03227666
13:46:23|0.03227666
13:46:23|0.03227666
13:46:24|0.03222684
13:46:25|0.03222684
13:46:26|0.03222684
13:46:27|0.03227585
13:46:28|0.03222685
13:46:29|0.0322754
13:46:30|0.0322754
13:46:31|0.03227537
13:46:32|0.03227537
13:46:33|0.0322764
13:46:34|0.0322274
13:46:35|0.03227633
13:46:36|0.03227633
13:46:37|0.03227633
13:46:38|0.03227633
13:46:39|0.03227633
13:46:40|0.03222684
13:46:41|0.03222685
13:46:42|0.03222685
13:46:44|0.03227618
13:46:45|0.03227618
13:46:46|0.03227618
13:46:47|0.03227618
13:46:47|0.03222685
13:46:49|0.03222685
13:46:50|0.03222685
13:46:51|0.03222685
13:46:52|0.03227606
13:46:53|0.03227606
13:46:55|0.03227606
13:46:55|0.03227606
13:46:56|0.03227606
13:46:57|0.03227595
13:46:58|0.03227595
13:46:59|0.03227595
13:47:00|0.03227595
13:47:01|0.03227595
13:47:02|0.03227595
13:47:03|0.03227588
13:47:05|0.03227616
13:47:06|0.03227616
13:47:08|0.03227616
13:47:08|0.03227616
13:47:09|0.03227611
13:47:10|0.03227611
13:47:11|0.03227611
13:47:12|0.03227611
13:47:13|0.03227611
13:47:15|0.03227611
13:47:15|0.03227611
13:47:16|0.03227611
13:47:17|0.03227611
13:47:18|0.03227611
13:47:19|0.03227611
13:47:20|0.03227611
13:47:21|0.03227611
13:47:22|0.03222681
13:47:23|0.03222277
13:47:24|0.03222277
13:47:26|0.03222277
13:47:26|0.03222277
13:47:28|0.03222276
13:47:29|0.03222276
13:47:30|0.03222276
13:47:32|0.03222276
13:47:33|0.03222276
13:47:34|0.03222276
13:47:35|0.03222276
13:47:37|0.03222276
13:47:37|0.03222276
13:47:39|0.03222276
13:47:40|0.03222276
13:47:40|0.03222276
13:47:42|0.03222276
13:47:42|0.03222276
13:47:44|0.03222276
13:47:45|0.03222276
13:47:45|0.03222276
13:47:46|0.03222276
13:47:48|0.03222277
13:47:49|0.03222277
13:47:50|0.03222277
13:47:51|0.03222277
13:47:52|0.03222277
13:47:53|0.03222277
13:47:54|0.03222277
13:47:55|0.03221173
13:47:56|0.03221173
13:47:57|0.03221173
13:47:58|0.03221173
13:47:59|0.0322
13:48:00|0.0322
13:48:01|0.03218765
13:48:02|0.03218765
13:48:03|0.03218765
13:48:04|0.03218765
13:48:06|0.03215736
13:48:07|0.03215736
13:48:07|0.03215736
13:48:09|0.03215736
13:48:09|0.03215736
13:48:10|0.03215736
13:48:12|0.03218758
13:48:13|0.0321873
13:48:14|0.0321873
13:48:15|0.0321873
13:48:16|0.0321873
13:48:17|0.03208656
13:48:18|0.03207584
13:48:19|0.03207584
13:48:20|0.0320574
13:48:21|0.0320574
13:48:22|0.03201923
13:48:23|0.03201923
13:48:24|0.03201923
13:48:25|0.03206925
13:48:26|0.03206925
13:48:27|0.03206925
13:48:28|0.03206925
13:48:29|0.0320522
13:48:30|0.0320522
13:48:31|0.03203574
13:48:33|0.03203574
13:48:34|0.03203574
13:48:35|0.03203574
13:48:36|0.03203574
13:48:38|0.03200764
13:48:39|0.03203396
13:48:40|0.03203078
13:48:42|0.03203035
13:48:43|0.03200764
13:48:44|0.03200749
13:48:45|0.03200464
13:48:46|0.03200464
13:48:47|0.03200464
13:48:48|0.03200464
13:48:49|0.03200464
13:48:50|0.03200464
13:48:50|0.03200464
13:48:52|0.03200464
13:48:52|0.03200463
13:48:54|0.03200463
13:48:55|0.03199594
13:48:57|0.03203049
13:48:57|0.03209622
13:48:58|0.03209622
13:48:59|0.03209622
13:49:00|0.03209622
13:49:01|0.03209622
13:49:02|0.03212472
13:49:03|0.03212472
13:49:04|0.03212472
13:49:05|0.03212472
13:49:06|0.03212472
13:49:07|0.03213942
13:49:08|0.03215384
13:49:09|0.03222277
13:49:10|0.03222277
13:49:11|0.03222277
13:49:13|0.03222277
13:49:14|0.03222277
13:49:15|0.03222277
13:49:16|0.03222277
13:49:17|0.03222277
13:49:17|0.03222277
13:49:19|0.03222277
13:49:21|0.03222275
13:49:22|0.03216445
13:49:23|0.03216125
13:49:24|0.03216125
13:49:25|0.03216125
13:49:27|0.03212472
13:49:27|0.03212472
13:49:28|0.03212472
13:49:29|0.03212472
13:49:30|0.03212472
13:49:31|0.03212472
13:49:32|0.03212472
13:49:33|0.03212472
13:49:34|0.03212472
13:49:36|0.03212472
13:49:37|0.03212472
13:49:38|0.03212472
13:49:39|0.03212472
13:49:40|0.03212472
13:49:41|0.03212472
13:49:42|0.03215419
13:49:43|0.03215419
13:49:44|0.03215419
13:49:45|0.03215419
13:49:46|0.03215419
13:49:47|0.03215419
13:49:48|0.03215207
13:49:49|0.03215207
13:49:51|0.03215207
13:49:52|0.03215207
13:49:53|0.03215207
13:49:54|0.03215207
13:49:55|0.03215207
13:49:55|0.03215207
13:49:56|0.03216003
13:49:58|0.03216003
13:49:59|0.0321599
13:49:59|0.0321599
13:50:00|0.0321599
13:50:02|0.0321599
13:50:02|0.0321676
13:50:03|0.0321676
13:50:04|0.0321676
13:50:06|0.0321676
13:50:06|0.0321676
13:50:08|0.0321676
13:50:09|0.03219998
13:50:09|0.03219998
13:50:11|0.03219998
13:50:12|0.03219998
13:50:13|0.03219998
13:50:14|0.03219998
13:50:15|0.03219998
13:50:16|0.03219998
13:50:17|0.03219998
13:50:18|0.03219998
13:50:19|0.03217291
13:50:20|0.03219998
13:50:21|0.03219998
13:50:22|0.03222115
13:50:23|0.03222277
13:50:24|0.03223741
13:50:25|0.03224733
13:50:26|0.03224733
13:50:26|0.03224733
13:50:28|0.03224733
13:50:29|0.03224733
13:50:30|0.03224733
13:50:31|0.032223
13:50:31|0.0321736
13:50:33|0.0321736
13:50:34|0.0321736
13:50:35|0.0321736
13:50:37|0.0321736
13:50:37|0.0321736
13:50:38|0.0321736
13:50:39|0.03217362
13:50:40|0.03217362
13:50:41|0.03217362
13:50:42|0.03217362
13:50:43|0.03217362
13:50:44|0.03217362
13:50:45|0.03217362
13:50:46|0.0321736
13:50:47|0.0321736
13:50:48|0.03221132
13:50:49|0.03221132
13:50:50|0.03221571
13:50:51|0.03221571
13:50:52|0.03221571
13:50:53|0.03217361
13:50:54|0.03217361
13:50:55|0.03217361
13:50:56|0.03217361
13:50:57|0.03225001
13:50:58|0.03225001
13:50:59|0.03225001
13:51:00|0.03225001
13:51:02|0.03226577
13:51:03|0.03228466
13:51:03|0.0322892
13:51:05|0.03230318
13:51:06|0.03226586
13:51:07|0.03232773
13:51:08|0.03232773
13:51:09|0.03232773
13:51:10|0.03232773
13:51:11|0.03232773
13:51:12|0.03232773
13:51:13|0.03232773
13:51:15|0.03232773
13:51:15|0.03232773
13:51:16|0.03232773
13:51:17|0.03232773
13:51:18|0.03232773
13:51:19|0.03224646
13:51:20|0.032328
13:51:21|0.032328
13:51:22|0.03232773
13:51:23|0.03232773
13:51:24|0.03232773
13:51:25|0.03232773
13:51:26|0.03232773
13:51:27|0.03227937
13:51:28|0.03224
13:51:30|0.03225448
13:51:31|0.0324
13:51:32|0.03240365
13:51:33|0.03240136
13:51:34|0.03237
13:51:35|0.03237003
13:51:36|0.03237003
13:51:36|0.03237004
13:51:38|0.03237006
13:51:40|0.03240796
13:51:40|0.03240796
13:51:42|0.03232775
13:51:43|0.03232775
13:51:45|0.03236327
13:51:46|0.03236327
13:51:47|0.03236327
13:51:49|0.03236325
13:51:50|0.03236325
13:51:51|0.03236325
13:51:52|0.03245366
13:51:53|0.03239381
13:51:54|0.03239378
13:51:55|0.03239359
13:51:56|0.03240027
13:51:57|0.03240027
13:51:58|0.03240027
13:51:59|0.03238656
13:52:00|0.03235576
13:52:01|0.03241759
13:52:02|0.0323289
13:52:03|0.0323289
13:52:04|0.03232925
13:52:05|0.03232926
13:52:06|0.03232926
13:52:07|0.03232926
13:52:08|0.03232926
13:52:09|0.03239568
13:52:10|0.03239568
13:52:11|0.032338
13:52:12|0.03238392
13:52:13|0.03256129
13:52:14|0.0325
13:52:15|0.0325
13:52:16|0.0325
13:52:17|0.03250001
13:52:18|0.03250001
13:52:19|0.03250001
13:52:20|0.0325
13:52:21|0.0325
13:52:22|0.0325
13:52:23|0.0325433
13:52:24|0.0325
13:52:25|0.0325
13:52:26|0.0325001
13:52:27|0.03250009
13:52:28|0.03257294
13:52:29|0.03257402
13:52:30|0.03257402
13:52:31|0.03257402
13:52:32|0.03257402
13:52:33|0.03257409
13:52:34|0.03250053
13:52:35|0.03250053
13:52:37|0.03250053
13:52:37|0.03250053
13:52:38|0.03250053
13:52:40|0.0325
13:52:41|0.0325
13:52:42|0.0325
13:52:43|0.0325
13:52:44|0.0325
13:52:46|0.03255328
13:52:46|0.03254715
13:52:48|0.03250082
13:52:49|0.03250082
13:52:51|0.03250082
13:52:51|0.03250082
13:52:53|0.03250082
13:52:54|0.03250082
13:52:55|0.0325
13:52:56|0.03250082
13:52:57|0.0325
13:52:58|0.0325
13:52:59|0.0325
13:53:00|0.0325
13:53:00|0.0325
13:53:02|0.0325
13:53:02|0.0325
13:53:05|0.0325
13:53:05|0.03250001
13:53:06|0.0325
13:53:07|0.0325
13:53:08|0.0325
13:53:10|0.0325
13:53:11|0.0325
13:53:12|0.03242679
13:53:13|0.03242308
13:53:13|0.03242308
13:53:15|0.03240371
13:53:16|0.03238498
13:53:17|0.03241133
13:53:18|0.03241133
13:53:19|0.03241133
13:53:20|0.03241059
13:53:21|0.03241061
13:53:21|0.03234353
13:53:22|0.03233008
13:53:23|0.03233009
13:53:25|0.03233008
13:53:26|0.03233008
13:53:27|0.03233008
13:53:28|0.03233008
13:53:28|0.03233008
13:53:30|0.03233009
13:53:31|0.03233009
13:53:32|0.03233009
13:53:34|0.0323301
13:53:34|0.0323301
13:53:35|0.0323301
13:53:36|0.0323301
13:53:38|0.0323301
13:53:38|0.0323301
13:53:40|0.0323301
13:53:41|0.0323301
13:53:41|0.0323301
13:53:42|0.0323301
13:53:44|0.0324
13:53:44|0.0324
13:53:45|0.0324
13:53:46|0.0324
13:53:47|0.03240056
13:53:50|0.03244331
13:53:50|0.03244331
13:53:51|0.03244331
13:53:52|0.03244331
13:53:54|0.03244263
13:53:55|0.03244263
13:53:57|0.03242308
13:53:57|0.03242308
13:53:58|0.03242308
13:53:59|0.03242308
13:54:00|0.03246478
13:54:01|0.03246478
13:54:02|0.03246478
13:54:03|0.03246478
13:54:04|0.03240005
13:54:05|0.03240008
13:54:06|0.03246248
13:54:07|0.0324001
13:54:08|0.0324001
13:54:09|0.0324001
13:54:10|0.0324001
13:54:11|0.0324001
13:54:13|0.03240812
13:54:13|0.03241149
13:54:14|0.03241088
13:54:15|0.03240002
13:54:16|0.03240002
13:54:17|0.03241088
13:54:18|0.03241088
13:54:19|0.03241088
13:54:20|0.03244789
13:54:21|0.03247248
13:54:22|0.03249038
13:54:23|0.03248195
13:54:24|0.03248195
13:54:25|0.03248195
13:54:26|0.03248195
13:54:27|0.03248195
13:54:28|0.03244126
13:54:29|0.03244126
13:54:30|0.03249977
13:54:31|0.03249977
13:54:32|0.03249977
13:54:33|0.03249977
13:54:34|0.03249977
13:54:36|0.03249977
13:54:36|0.0325
13:54:37|0.03253321
13:54:39|0.03249977
13:54:41|0.03249977
13:54:41|0.03254409
13:54:43|0.03254187
13:54:43|0.03254187
13:54:44|0.03254187
13:54:45|0.03254187
13:54:46|0.03249977
13:54:48|0.03248546
13:54:49|0.03248546
13:54:50|0.03252605
13:54:51|0.0325121
13:54:52|0.03245762
13:54:53|0.03248977
13:54:54|0.03248977
13:54:55|0.03248977
13:54:56|0.03248977
13:54:57|0.03248977
13:54:58|0.03248219
13:54:59|0.03247271
13:55:00|0.03247271
13:55:02|0.03247271
13:55:02|0.03247271
13:55:04|0.03247271
13:55:06|0.03247271
13:55:06|0.03246096
13:55:08|0.03246096
13:55:09|0.03246096
13:55:10|0.03243
13:55:11|0.03243
13:55:13|0.03243
13:55:13|0.03243
13:55:14|0.03243
13:55:15|0.03248011
13:55:16|0.03245399
13:55:17|0.03245399
13:55:18|0.03245399
13:55:20|0.03247266
13:55:21|0.03247266
13:55:22|0.03247266
13:55:24|0.03247266
13:55:24|0.03247266
13:55:26|0.03247266
13:55:27|0.03247266
13:55:28|0.03245581
13:55:29|0.03245581
13:55:30|0.03245581
13:55:31|0.03245581
13:55:32|0.03245581
13:55:32|0.03245581
13:55:34|0.03250385
13:55:34|0.03245583
13:55:35|0.03250421
13:55:37|0.03250421
13:55:38|0.03250421
13:55:40|0.03250421
13:55:41|0.03250421
13:55:42|0.03250421
13:55:43|0.03250421
13:55:44|0.03250421
13:55:45|0.03250421
13:55:46|0.0325258
13:55:47|0.0325258
13:55:48|0.0325258
13:55:49|0.03245583
13:55:50|0.03246
13:55:51|0.03246
13:55:52|0.03246
13:55:53|0.03246
13:55:54|0.03243
13:55:56|0.03243
13:55:56|0.03243
13:55:58|0.03243
13:55:58|0.03243
13:56:00|0.03243
13:56:01|0.03243
13:56:01|0.03243
13:56:03|0.03243
13:56:03|0.03246
13:56:05|0.03246
13:56:06|0.03246
13:56:07|0.03246
13:56:08|0.03246
13:56:08|0.03246
13:56:10|0.03246
13:56:10|0.03246
13:56:11|0.03246
13:56:13|0.03246
13:56:14|0.03246
13:56:15|0.03246
13:56:16|0.03246
13:56:17|0.03246
13:56:18|0.03246
13:56:19|0.03246
13:56:20|0.03244771
13:56:21|0.03244545
13:56:22|0.03244545
13:56:23|0.03244545
13:56:24|0.03244545
13:56:25|0.03244545
13:56:26|0.03244545
13:56:28|0.03244545
13:56:28|0.03250936
13:56:29|0.03250936
13:56:31|0.03250936
13:56:31|0.0324505
13:56:32|0.03249
13:56:34|0.03249
13:56:35|0.0325
13:56:35|0.03250936
13:56:36|0.03250936
13:56:37|0.03250936
13:56:38|0.03250936
13:56:39|0.0325
13:56:40|0.0325
13:56:41|0.0325
13:56:42|0.0325
13:56:43|0.0325
13:56:45|0.0325
13:56:46|0.03248997
13:56:47|0.03248997
13:56:48|0.03248997
13:56:49|0.03248997
13:56:50|0.03248997
13:56:51|0.03248997
13:56:52|0.03250919
13:56:53|0.0325
13:56:55|0.03250914
13:56:55|0.03250935
13:56:57|0.03253
13:56:57|0.03253
13:56:59|0.0325
13:57:00|0.03250001
13:57:01|0.03250537
13:57:03|0.03250537
13:57:03|0.03248997
13:57:05|0.03253
13:57:06|0.03253
13:57:08|0.03253
13:57:09|0.03253
13:57:10|0.03253
13:57:11|0.03253
13:57:12|0.03253
13:57:13|0.03253
13:57:14|0.03250069
13:57:15|0.03252996
13:57:16|0.03252996
13:57:17|0.03252996
13:57:18|0.03252996
13:57:19|0.03252996
13:57:20|0.03252994
13:57:21|0.03252996
13:57:22|0.03252996
13:57:23|0.03252996
13:57:24|0.03252996
13:57:25|0.03250667
13:57:26|0.03250667
13:57:27|0.03250667
13:57:28|0.03246169
13:57:29|0.03252681
13:57:30|0.0325036
13:57:31|0.0325036
13:57:32|0.0325036
13:57:33|0.0325036
13:57:34|0.0325036
13:57:35|0.0325036
13:57:36|0.0325
13:57:37|0.0325
13:57:38|0.0325036
13:57:39|0.0325
13:57:40|0.0325
13:57:41|0.0325
13:57:43|0.03253827
13:57:43|0.03253827
13:57:45|0.0325
13:57:46|0.0325
13:57:47|0.0325036
13:57:48|0.0325036
13:57:49|0.0325036
13:57:50|0.0325036
13:57:51|0.0325036
13:57:52|0.0325036
13:57:53|0.0325036
13:57:55|0.0325036
13:57:55|0.0325036
13:57:56|0.0325036
13:57:57|0.0325036
13:57:58|0.03250359
13:57:59|0.03250359
13:58:00|0.0325036
13:58:01|0.0325036
13:58:02|0.032535
13:58:03|0.032535
13:58:05|0.03250319
13:58:06|0.0325
13:58:07|0.0325036
13:58:07|0.0325036
13:58:09|0.0325036
13:58:09|0.0325036
13:58:11|0.0325036
13:58:11|0.03251
13:58:12|0.03251
13:58:13|0.03251
13:58:15|0.03246
13:58:16|0.03250359
13:58:17|0.03250359
13:58:17|0.03250359
13:58:19|0.03246
13:58:19|0.03246
13:58:21|0.03246
13:58:22|0.03250212
13:58:23|0.03250212
13:58:24|0.03250896
13:58:24|0.03250001
13:58:26|0.03250001
13:58:27|0.03250001
13:58:28|0.03251
13:58:28|0.03253864
13:58:29|0.03252283
13:58:31|0.03251325
13:58:32|0.03251325
13:58:33|0.03251325
13:58:34|0.03254081
13:58:34|0.03254081
13:58:35|0.03254183
13:58:37|0.03260209
13:58:38|0.03266666
13:58:39|0.0326
13:58:39|0.0326
13:58:41|0.03270666
13:58:42|0.03265999
13:58:42|0.0326267
13:58:45|0.03267678
13:58:46|0.03267677
13:58:47|0.03261675
13:58:48|0.0326244
13:58:50|0.03267677
13:58:50|0.03263072
13:58:51|0.03263072
13:58:52|0.03263072
13:58:53|0.03263072
13:58:55|0.03263072
13:58:55|0.03267339
13:58:57|0.03267681
13:58:59|0.03267681
13:59:00|0.03269229
13:59:01|0.03269228
13:59:03|0.03272698
13:59:04|0.0326946
13:59:04|0.03263134
13:59:06|0.03272789
13:59:07|0.03268961
13:59:09|0.0327059
13:59:10|0.0327059
13:59:10|0.03260495
13:59:12|0.03260495
13:59:13|0.03266618
13:59:14|0.03266146
13:59:14|0.03266458
13:59:16|0.03267398
13:59:17|0.03267397
13:59:18|0.03268802
13:59:19|0.03268802
13:59:19|0.03268802
13:59:21|0.03268802
13:59:22|0.0326872
13:59:24|0.03267397
13:59:24|0.03268801
13:59:25|0.03274944
13:59:26|0.03276268
13:59:27|0.03275681
13:59:28|0.03275657
13:59:29|0.03273956
13:59:30|0.03266519
13:59:31|0.03266519
13:59:32|0.03265333
13:59:33|0.03265333
13:59:34|0.03265333
13:59:35|0.03263513
13:59:36|0.03263513
13:59:37|0.03260029
13:59:38|0.0326
13:59:39|0.0326
13:59:40|0.0326
13:59:41|0.03262682
13:59:42|0.03262682
13:59:44|0.03269116
13:59:45|0.03263513
13:59:45|0.03263513
13:59:47|0.03263513
13:59:47|0.03263513
13:59:48|0.03263513
13:59:50|0.03263513
13:59:52|0.03260999
13:59:52|0.03263513
13:59:54|0.03263512
13:59:55|0.03266643
13:59:55|0.03266643
13:59:57|0.03266233
13:59:58|0.03266233
13:59:59|0.03266233
14:00:00|0.03266233
14:00:01|0.03263365
14:00:03|0.03263365
14:00:03|0.03263365
14:00:05|0.03257709
14:00:05|0.032581
14:00:07|0.0325751
14:00:07|0.03257508
14:00:10|0.03259818
14:00:10|0.03257507
14:00:11|0.03257507
14:00:13|0.03259711
14:00:14|0.03252249
14:00:16|0.03251664
14:00:16|0.03251664
14:00:18|0.03251664
14:00:19|0.03251664
14:00:19|0.03257494
14:00:20|0.03257494
14:00:22|0.03257494
14:00:22|0.03257494
14:00:23|0.03257477
14:00:25|0.0325101
14:00:26|0.0325101
14:00:27|0.03250001
14:00:28|0.03250001
14:00:29|0.03253652
14:00:30|0.03253652
14:00:31|0.03253648
14:00:32|0.03250001
14:00:33|0.03250001
14:00:34|0.03252248
14:00:35|0.03252247
14:00:36|0.03246001
14:00:37|0.03245245
14:00:38|0.03257498
14:00:39|0.03259711
14:00:40|0.0325458
14:00:41|0.0325458
14:00:42|0.032586
14:00:43|0.03259999
14:00:45|0.0324713
14:00:45|0.03254083
14:00:47|0.03253568
14:00:49|0.03251551
14:00:50|0.03254579
14:00:51|0.03255769
14:00:53|0.03256861
14:00:54|0.03256861
14:00:54|0.03252782
14:00:55|0.03252975
14:00:57|0.03249038
14:00:58|0.03246662
14:00:59|0.03251482
14:00:59|0.03251482
14:01:01|0.03251482
14:01:02|0.03251482
14:01:03|0.03248768
14:01:04|0.03250945
14:01:05|0.03251482
14:01:06|0.03251482
14:01:07|0.03251482
14:01:08|0.03249148
14:01:09|0.03249148
14:01:10|0.03249148
14:01:11|0.03249375
14:01:11|0.03249375
14:01:13|0.03249375
14:01:13|0.03249375
14:01:15|0.03249375
14:01:16|0.03249375
14:01:17|0.03252501
14:01:18|0.0325
14:01:19|0.0325
14:01:20|0.0325
14:01:21|0.0325
14:01:21|0.0325
14:01:23|0.0325
14:01:25|0.03253998
14:01:25|0.03253998
14:01:26|0.0325
14:01:27|0.03248768
14:01:28|0.03248768
14:01:29|0.03248768
14:01:30|0.03248768
14:01:31|0.0325
14:01:32|0.03248768
14:01:33|0.03248585
14:01:34|0.03248585
14:01:35|0.03249669
14:01:36|0.0325
14:01:37|0.0325
14:01:38|0.03248457
14:01:39|0.03253995
14:01:40|0.03253995
14:01:41|0.03252247
14:01:42|0.03252247
14:01:43|0.03252247
14:01:45|0.03248691
14:01:46|0.03248693
14:01:47|0.03248691
14:01:47|0.03247345
14:01:48|0.03247348
14:01:49|0.03247544
14:01:51|0.03247544
14:01:52|0.03247638
14:01:54|0.0324755
14:01:54|0.0324755
14:01:55|0.03249999
14:01:56|0.03247336
14:01:57|0.03245269
14:01:58|0.03245269
14:01:59|0.03245
14:02:00|0.03245
14:02:01|0.03245001
14:02:02|0.03245
14:02:03|0.03245
14:02:05|0.03243231
14:02:07|0.03239999
14:02:08|0.03238374
14:02:09|0.03235578
14:02:10|0.03235578
14:02:11|0.03239998
14:02:12|0.03243868
14:02:13|0.03243868
14:02:14|0.03243868
14:02:15|0.03245218
14:02:16|0.03245218
14:02:17|0.03244809
14:02:18|0.03244809
14:02:19|0.03237344
14:02:20|0.03237344
14:02:21|0.03237344
14:02:22|0.03237347
14:02:23|0.03237347
14:02:24|0.03237347
14:02:26|0.03237357
14:02:26|0.03237357
14:02:27|0.03237357
14:02:29|0.03237357
14:02:29|0.03237357
14:02:30|0.03238478
14:02:32|0.03237347
14:02:33|0.03239831
14:02:34|0.03238187
14:02:35|0.03238873
14:02:36|0.03238919
14:02:37|0.03238921
14:02:38|0.03238921
14:02:39|0.03246451
14:02:40|0.03247666
14:02:41|0.03247666
14:02:42|0.03247666
14:02:43|0.03247666
14:02:44|0.03247666
14:02:45|0.03241874
14:02:47|0.03244496
14:02:48|0.03238187
14:02:49|0.0324052
14:02:49|0.03240442
14:02:51|0.03240366
14:02:52|0.03240366
14:02:53|0.03240366
14:02:54|0.03238695
14:02:55|0.0323993
14:02:56|0.0323993
14:02:57|0.0323993
14:02:58|0.0323993
14:02:59|0.0323993
14:03:00|0.0323763
14:03:01|0.0323763
14:03:02|0.03245704
14:03:04|0.03245704
14:03:05|0.03245704
14:03:06|0.03245704
14:03:07|0.03247042
14:03:08|0.03245
14:03:08|0.03245
14:03:09|0.03245
14:03:10|0.03245
14:03:11|0.03245
14:03:12|0.03244999
14:03:14|0.03241514
14:03:15|0.03241514
14:03:16|0.03244998
14:03:17|0.03244998
14:03:18|0.03244998
14:03:19|0.03244998
14:03:20|0.03244999
14:03:21|0.03244999
14:03:22|0.03244999
14:03:23|0.03244999
14:03:24|0.03244998
14:03:25|0.03244998
14:03:26|0.03244999
14:03:27|0.03244999
14:03:28|0.03244999
14:03:29|0.03244999
14:03:30|0.03244998
14:03:31|0.03244998
14:03:32|0.03244998
14:03:33|0.03244998
14:03:34|0.03244998
14:03:35|0.03244998
14:03:36|0.03244998
14:03:37|0.03240863
14:03:38|0.03240863
14:03:39|0.03240863
14:03:40|0.03240863
14:03:41|0.03240863
14:03:42|0.03244997
14:03:43|0.03244997
14:03:44|0.03244997
14:03:45|0.03248111
14:03:46|0.0324431
14:03:48|0.0324431
14:03:49|0.0324431
14:03:50|0.0324431
14:03:51|0.03248111
14:03:52|0.03248111
14:03:54|0.03244155
14:03:56|0.03244155
14:03:56|0.03244155
14:03:57|0.03247
14:03:58|0.0324749
14:03:59|0.0325
14:04:00|0.03252428
14:04:01|0.03251301
14:04:02|0.03251301
14:04:03|0.03251301
14:04:04|0.03254409
14:04:05|0.03254409
14:04:06|0.03254409
14:04:07|0.03252663
14:04:08|0.03252663
14:04:09|0.0324869
14:04:10|0.0324869
14:04:11|0.03248381
14:04:12|0.03248381
14:04:13|0.03248381
14:04:14|0.03246183
14:04:15|0.03246183
14:04:16|0.032442
14:04:17|0.03245348
14:04:18|0.03245348
14:04:19|0.03245348
14:04:20|0.03246
14:04:21|0.03246
14:04:22|0.03246
14:04:23|0.03246
14:04:24|0.03246
14:04:25|0.03246
14:04:26|0.03240265
14:04:27|0.03238465
14:04:28|0.03238465
14:04:29|0.03247665
14:04:30|0.03252844
14:04:31|0.03252844
14:04:32|0.03251305
14:04:33|0.03251305
14:04:34|0.03251305
14:04:35|0.03251305
14:04:36|0.03251305
14:04:38|0.03251305
14:04:39|0.03251305
14:04:40|0.03250048
14:04:41|0.03250048
14:04:43|0.03245384
14:04:43|0.03245384
14:04:44|0.03249276
14:04:45|0.03249276
14:04:46|0.03249276
14:04:47|0.03249276
14:04:49|0.03249276
14:04:51|0.03245384
14:04:52|0.03245384
14:04:54|0.03245384
14:04:55|0.03247114
14:04:57|0.03247114
14:04:58|0.03247114
14:04:58|0.03247114
14:04:59|0.03250048
14:05:00|0.03250048
14:05:02|0.03250048
14:05:02|0.03250048
14:05:04|0.03250048
14:05:05|0.03248824
14:05:06|0.03248824
14:05:07|0.03248824
14:05:08|0.03251515
14:05:09|0.03251515
14:05:11|0.03251515
14:05:11|0.03247076
14:05:13|0.03250048
14:05:14|0.03250048
14:05:14|0.03250048
14:05:15|0.03250048
14:05:17|0.03250048
14:05:18|0.0325
14:05:18|0.0325
14:05:20|0.0325
14:05:20|0.03247077
14:05:21|0.03247077
14:05:22|0.03245384
14:05:23|0.03241111
14:05:24|0.03241111
14:05:25|0.03245452
14:05:26|0.03245452
14:05:28|0.03245452
14:05:29|0.03245452
14:05:30|0.03245452
14:05:31|0.03245452
14:05:32|0.03245452
14:05:33|0.03245452
14:05:34|0.03245452
14:05:35|0.03245452
14:05:36|0.03246361
14:05:37|0.03246361
14:05:38|0.03246361
14:05:39|0.03246361
14:05:40|0.03246361
14:05:41|0.03246361
14:05:42|0.03245452
14:05:43|0.03245452
14:05:44|0.03245452
14:05:45|0.03245452
14:05:46|0.03242398
14:05:47|0.03242398
14:05:48|0.03242398
14:05:50|0.03244968
14:05:50|0.03244968
14:05:51|0.03244968
14:05:53|0.03244968
14:05:54|0.03244968
14:05:55|0.03241358
14:05:57|0.03241358
14:05:58|0.03241358
14:05:58|0.03241358
14:06:00|0.03241111
14:06:01|0.0324111
14:06:01|0.0324111
14:06:03|0.0324111
14:06:04|0.0324111
14:06:05|0.0324111
14:06:06|0.0324111
14:06:07|0.03241
14:06:08|0.03236955
14:06:08|0.0323574
14:06:09|0.0323574
14:06:12|0.0323574
14:06:12|0.0323574
14:06:13|0.03236955
14:06:14|0.03234753
14:06:15|0.03239534
14:06:16|0.03241352
14:06:17|0.03241352
14:06:18|0.03241352
14:06:19|0.03241352
14:06:20|0.03241352
14:06:21|0.03241352
14:06:22|0.03241352
14:06:23|0.03241338
14:06:24|0.03241337
14:06:25|0.03241337
14:06:26|0.03241337
14:06:27|0.03241337
14:06:28|0.03241337
14:06:29|0.03241337
14:06:30|0.03241337
14:06:31|0.03241337
14:06:33|0.03241337
14:06:33|0.03241337
14:06:34|0.03241337
14:06:36|0.03236334
14:06:37|0.03241337
14:06:37|0.03241337
14:06:39|0.03236337
14:06:40|0.03236337
14:06:41|0.03236337
14:06:42|0.03236337
14:06:43|0.03236337
14:06:44|0.03236337
14:06:44|0.03238735
14:06:45|0.03234544
14:06:47|0.03234544
14:06:48|0.03234
14:06:49|0.03238245
14:06:51|0.03238245
14:06:51|0.03238245
14:06:52|0.03238245
14:06:53|0.03238206
14:06:54|0.03238206
14:06:57|0.03231915
14:06:58|0.03221482
14:06:58|0.03226608
14:07:00|0.03226608
14:07:00|0.03219615
14:07:02|0.03217241
14:07:03|0.03214022
14:07:04|0.03214022
14:07:05|0.03214022
14:07:06|0.03216304
14:07:07|0.03208651
14:07:08|0.03208649
14:07:09|0.03198953
14:07:10|0.03199465
14:07:11|0.03199278
14:07:12|0.03198283
14:07:13|0.03203244
14:07:14|0.03206375
14:07:15|0.03206375
14:07:16|0.03207531
14:07:17|0.03207531
14:07:18|0.03208613
14:07:19|0.03206375
14:07:20|0.03208615
14:07:21|0.03208644
14:07:22|0.03208644
14:07:23|0.03208644
14:07:24|0.03208644
14:07:25|0.03208644
14:07:26|0.03208643
14:07:27|0.03207531
14:07:28|0.03207531
14:07:29|0.03202795
14:07:30|0.03202795
14:07:31|0.03208642
14:07:32|0.03208642
14:07:33|0.03208642
14:07:34|0.03208642
14:07:35|0.03208642
14:07:36|0.03208642
14:07:37|0.03208642
14:07:38|0.03203384
14:07:39|0.03203384
14:07:41|0.03203384
14:07:42|0.03208642
14:07:43|0.03208642
14:07:45|0.03202795
14:07:45|0.03202795
14:07:47|0.03203479
14:07:47|0.03203479
14:07:49|0.03208222
14:07:49|0.03208222
14:07:52|0.03204755
14:07:53|0.03208642
14:07:54|0.03208642
14:07:55|0.03208642
14:07:57|0.03208641
14:07:57|0.03208641
14:07:58|0.03208641
14:07:59|0.03204623
14:08:00|0.03208643
14:08:02|0.03208642
14:08:03|0.03208642
14:08:04|0.03208642
14:08:06|0.0320965
14:08:06|0.0320965
14:08:08|0.03209226
14:08:09|0.03208222
14:08:10|0.03208222
14:08:11|0.0321172
14:08:12|0.0321172
14:08:13|0.0321172
14:08:14|0.03208642
14:08:15|0.03208642
14:08:16|0.03203417
14:08:17|0.03209137
14:08:18|0.03210347
14:08:19|0.03210347
14:08:20|0.03210347
14:08:21|0.03211716
14:08:22|0.03211716
14:08:23|0.03211097
14:08:25|0.03211097
14:08:26|0.03211097
14:08:26|0.03211097
14:08:28|0.03210671
14:08:29|0.03210671
14:08:30|0.03210671
14:08:30|0.03210671
14:08:31|0.03211545
14:08:33|0.03211545
14:08:33|0.03211545
14:08:34|0.03211545
14:08:35|0.03211719
14:08:37|0.03211719
14:08:37|0.03211719
14:08:38|0.03211719
14:08:40|0.03211719
14:08:41|0.03211733
14:08:41|0.03211733
14:08:42|0.03211733
14:08:43|0.03211733
14:08:45|0.03211733
14:08:46|0.03211733
14:08:47|0.03211733
14:08:48|0.03211733
14:08:49|0.03211733
14:08:50|0.03211733
14:08:51|0.03211733
14:08:52|0.03211733
14:08:53|0.03217241
14:08:54|0.03217241
14:08:56|0.03218246
14:08:56|0.03218246
14:08:57|0.03218246
14:08:58|0.03218246
14:09:00|0.03218246
14:09:01|0.03218246
14:09:02|0.03218246
14:09:03|0.03220408
14:09:04|0.03220408
14:09:05|0.03222114
14:09:06|0.03222114
14:09:07|0.03222114
14:09:08|0.03222113
14:09:09|0.03222113
14:09:10|0.03222111
14:09:11|0.03222111
14:09:12|0.03222111
14:09:13|0.03222101
14:09:14|0.03222101
14:09:15|0.03222095
14:09:16|0.03222095
14:09:17|0.03222095
14:09:18|0.03222095
14:09:19|0.03215087
14:09:21|0.03215087
14:09:21|0.03222084
14:09:22|0.03222093
14:09:24|0.03222093
14:09:24|0.03222093
14:09:25|0.03216439
14:09:26|0.03216439
14:09:27|0.03221318
14:09:29|0.03221318
14:09:29|0.03221909
14:09:30|0.03221909
14:09:31|0.03221908
14:09:33|0.03221907
14:09:33|0.03221907
14:09:34|0.03221907
14:09:36|0.03221907
14:09:36|0.03221907
14:09:37|0.03221907
14:09:38|0.03221907
14:09:39|0.03211733
14:09:41|0.03208653
14:09:41|0.03208653
14:09:42|0.03208653
14:09:43|0.03206755
14:09:44|0.03206755
14:09:46|0.03214557
14:09:47|0.03214557
14:09:48|0.03214557
14:09:49|0.03214557
14:09:50|0.03214557
14:09:51|0.03214557
14:09:52|0.03214557
14:09:53|0.03214557
14:09:55|0.03210001
14:09:55|0.03210001
14:09:57|0.03214453
14:09:58|0.0321445
14:09:59|0.0321445
14:10:00|0.0321445
14:10:01|0.0321445
14:10:03|0.03214435
14:10:05|0.03214435
14:10:05|0.03214435
14:10:07|0.03214273
14:10:08|0.03213437
14:10:09|0.03214434
14:10:09|0.03214434
14:10:10|0.03214434
14:10:11|0.03214434
14:10:13|0.03214434
14:10:14|0.03214433
14:10:14|0.03214433
14:10:16|0.03211002
14:10:18|0.03211002
14:10:18|0.03211002
14:10:19|0.03211002
14:10:20|0.0321443
14:10:21|0.03211
14:10:23|0.03211
14:10:23|0.03211
14:10:24|0.03211
14:10:25|0.03211
14:10:28|0.03211036
14:10:28|0.03211035
14:10:29|0.03211035
14:10:30|0.03211035
14:10:31|0.03211035
14:10:32|0.03215001
14:10:33|0.03214999
14:10:34|0.03214999
14:10:35|0.03214999
14:10:36|0.03214999
14:10:37|0.03214999
14:10:38|0.03214999
14:10:39|0.03214999
14:10:40|0.03214999
14:10:41|0.03214999
14:10:42|0.03214999
14:10:43|0.0321141
14:10:44|0.0321141
14:10:45|0.03211
14:10:46|0.03211
14:10:47|0.03211
14:10:48|0.03211
14:10:49|0.03214788
14:10:50|0.03214788
14:10:51|0.03214788
14:10:52|0.03214788
14:10:54|0.03215775
14:10:56|0.03215775
14:10:56|0.0321516
14:10:58|0.0321516
14:10:59|0.0321516
14:11:00|0.0321516
14:11:02|0.03215775
14:11:03|0.03215775
14:11:04|0.03214657
14:11:06|0.03215758
14:11:07|0.03215775
14:11:07|0.03215775
14:11:08|0.03215775
14:11:09|0.03215775
14:11:10|0.03215775
14:11:11|0.03215775
14:11:13|0.03215775
14:11:13|0.03215775
14:11:14|0.03215775
14:11:15|0.03215775
14:11:16|0.03215775
14:11:17|0.03215775
14:11:18|0.03215774
14:11:19|0.03215774
14:11:21|0.03215774
14:11:22|0.03215773
14:11:23|0.03215773
14:11:24|0.03215773
14:11:25|0.03215773
14:11:26|0.03215775
14:11:27|0.03218987
14:11:28|0.0321576
14:11:29|0.0321576
14:11:30|0.03215774
14:11:31|0.03215774
14:11:32|0.03215774
14:11:34|0.03213887
14:11:35|0.03213887
14:11:35|0.03213887
14:11:36|0.03213887
14:11:37|0.03213887
14:11:38|0.03213887
14:11:39|0.03213887
14:11:40|0.03214615
14:11:41|0.03214615
14:11:43|0.03216
14:11:44|0.03216
14:11:45|0.0321899
14:11:45|0.0321899
14:11:47|0.0321935
14:11:47|0.0321935
14:11:49|0.03221529
14:11:49|0.03221529
14:11:50|0.03218182
14:11:51|0.03218182
14:11:52|0.0322153
14:11:54|0.0322153
14:11:56|0.03222115
14:11:57|0.0321856
14:11:58|0.0321856
14:11:59|0.03222972
14:12:00|0.03222972
14:12:01|0.03222972
14:12:02|0.03222972
14:12:03|0.03222972
14:12:03|0.03222972
14:12:05|0.03222972
14:12:07|0.03222972
14:12:07|0.03222972
14:12:08|0.03218626
14:12:09|0.03222972
14:12:10|0.03222972
14:12:12|0.03223787
14:12:13|0.03223787
14:12:15|0.03224693
14:12:15|0.03223787
14:12:16|0.03223787
14:12:17|0.03232464
14:12:18|0.03233336
14:12:19|0.03231725
14:12:20|0.03231725
14:12:21|0.03227162
14:12:22|0.03233336
14:12:23|0.03233336
14:12:24|0.03233336
14:12:25|0.03233336
14:12:26|0.03233336
14:12:28|0.03233336
14:12:28|0.0323
14:12:29|0.03233336
14:12:30|0.03233336
14:12:31|0.03235169
14:12:32|0.03233336
14:12:33|0.03241338
14:12:34|0.03241338
14:12:35|0.03242307
14:12:36|0.03236078
14:12:37|0.03236078
14:12:38|0.03236078
14:12:39|0.03240769
14:12:40|0.0324299
14:12:41|0.0324299
14:12:42|0.0324299
14:12:43|0.0324299
14:12:44|0.0324299
14:12:45|0.0324299
14:12:46|0.03240769
14:12:47|0.03240769
14:12:48|0.0324299
14:12:50|0.03244224
14:12:51|0.03244224
14:12:52|0.03244224
14:12:53|0.03244224
14:12:54|0.03240774
14:12:55|0.03244224
14:12:56|0.03244824
14:12:57|0.03244824
14:12:59|0.03244824
14:12:59|0.03240771
14:13:00|0.03240771
14:13:02|0.03240771
14:13:02|0.03240771
14:13:04|0.03240771
14:13:04|0.03241903
14:13:05|0.03241903
14:13:06|0.03241903
14:13:07|0.03241903
14:13:09|0.03241903
14:13:09|0.03244824
14:13:10|0.03244824
14:13:12|0.03244824
14:13:13|0.03244824
14:13:14|0.03248688
14:13:16|0.03248688
14:13:16|0.03248688
14:13:18|0.03248688
14:13:18|0.03245366
14:13:20|0.03245367
14:13:21|0.03244954
14:13:21|0.03244954
14:13:22|0.03244954
14:13:23|0.03244954
14:13:24|0.03244954
14:13:26|0.03244954
14:13:27|0.03249999
14:13:28|0.03249999
14:13:29|0.03249999
14:13:30|0.03249999
14:13:31|0.03249999
14:13:31|0.03249999
14:13:33|0.03249999
14:13:33|0.03249999
14:13:35|0.03249999
14:13:36|0.03249999
14:13:36|0.03249999
14:13:37|0.03249999
14:13:39|0.03249999
14:13:39|0.03250722
14:13:40|0.03253712
14:13:42|0.0325862
14:13:42|0.03255013
14:13:44|0.03259387
14:13:45|0.03259387
14:13:46|0.03259289
14:13:47|0.03259289
14:13:48|0.03259288
14:13:49|0.03259288
14:13:50|0.03259288
14:13:51|0.03259288
14:13:53|0.03259288
14:13:54|0.03255115
14:13:55|0.03255
14:13:56|0.0325754
14:13:57|0.03255
14:13:59|0.03254253
14:13:59|0.03254253
14:14:00|0.03253723
14:14:02|0.03253723
14:14:04|0.03253723
14:14:05|0.03253723
14:14:06|0.03253723
14:14:07|0.03253723
14:14:09|0.03253717
14:14:09|0.03256784
14:14:11|0.03256784
14:14:11|0.03256784
14:14:12|0.03256803
14:14:14|0.03256803
14:14:14|0.03255892
14:14:16|0.03255827
14:14:16|0.03255827
14:14:18|0.03255827
14:14:20|0.03255826
14:14:20|0.03255826
14:14:21|0.03255826
14:14:22|0.03255826
14:14:23|0.03255826
14:14:24|0.03255826
14:14:25|0.03255826
14:14:26|0.03255826
14:14:27|0.03255826
14:14:28|0.03255826
14:14:29|0.03255826
14:14:30|0.03250841
14:14:31|0.03255826
14:14:32|0.03255826
14:14:33|0.03255826
14:14:34|0.03255826
14:14:35|0.03258071
14:14:36|0.03260433
14:14:37|0.03256623
14:14:39|0.03260303
14:14:40|0.03260303
14:14:41|0.03260303
14:14:42|0.03260303
14:14:43|0.03260739
14:14:44|0.03260421
14:14:45|0.03260799
14:14:46|0.03260789
14:14:47|0.03264945
14:14:48|0.03260546
14:14:49|0.03260546
14:14:50|0.03260546
14:14:51|0.03260546
14:14:52|0.03260546
14:14:54|0.03260546
14:14:55|0.03265707
14:14:57|0.03260421
14:14:57|0.03260421
14:14:59|0.03260422
14:15:01|0.03260422
14:15:01|0.03260422
14:15:02|0.03260421
14:15:03|0.03260421
14:15:04|0.03260421
14:15:05|0.03260421
14:15:06|0.03260421
14:15:08|0.03258946
14:15:09|0.03255826
14:15:10|0.03255327
14:15:11|0.03256863
14:15:11|0.03256863
14:15:13|0.03256863
14:15:14|0.03250751
14:15:15|0.03250751
14:15:16|0.03250752
14:15:16|0.03250752
14:15:18|0.03250752
14:15:19|0.03250752
14:15:19|0.0325328
14:15:21|0.0325328
14:15:21|0.0325328
14:15:22|0.0325328
14:15:23|0.0325328
14:15:26|0.0325328
14:15:26|0.0325328
14:15:27|0.03254377
14:15:28|0.03256741
14:15:30|0.0325271
14:15:32|0.0325271
14:15:32|0.03255992
14:15:33|0.03256334
14:15:35|0.03245995
14:15:37|0.03245364
14:15:37|0.03245364
14:15:38|0.03245946
14:15:39|0.0324299
14:15:40|0.0324299
14:15:41|0.0324299
14:15:43|0.0324299
14:15:44|0.0324299
14:15:45|0.0324299
14:15:46|0.0324299
14:15:47|0.03244751
14:15:48|0.03244751
14:15:50|0.0324299
14:15:50|0.0324299
14:15:51|0.03252254
14:15:52|0.03245265
14:15:53|0.03245265
14:15:54|0.03243406
14:15:56|0.03243406
14:15:57|0.03243406
14:15:58|0.03243406
14:15:59|0.03240816
14:16:00|0.03240816
14:16:01|0.0324
14:16:02|0.03236295
14:16:03|0.03236295
14:16:04|0.03236295
14:16:06|0.03236295
14:16:07|0.03236295
14:16:07|0.03236295
14:16:08|0.03236295
14:16:10|0.03236295
14:16:11|0.03238463
14:16:12|0.03240816
14:16:12|0.03240816
14:16:14|0.03240816
14:16:14|0.03240816
14:16:15|0.03240816
14:16:17|0.03237011
14:16:18|0.03234719
14:16:19|0.0323
14:16:20|0.03232904
14:16:21|0.03229939
14:16:22|0.03229167
14:16:23|0.03234059
14:16:24|0.03234059
14:16:25|0.03234059
14:16:26|0.03234059
14:16:28|0.03243406
14:16:28|0.03241945
14:16:30|0.03241945
14:16:31|0.03243406
14:16:32|0.03243406
14:16:33|0.03243406
14:16:34|0.03234059
14:16:35|0.03234059
14:16:35|0.03234059
14:16:37|0.03237118
14:16:38|0.03237118
14:16:38|0.03237118
14:16:40|0.03237118
14:16:41|0.03246414
14:16:41|0.03246414
14:16:42|0.03246414
14:16:44|0.03242307
14:16:45|0.03242307
14:16:46|0.03244969
14:16:46|0.03244969
14:16:48|0.03246414
14:16:48|0.03242409
14:16:50|0.03242409
14:16:51|0.03242409
14:16:51|0.03242409
14:16:52|0.03242409
14:16:53|0.03242409
14:16:55|0.03242409
14:16:56|0.03245097
14:16:57|0.03245097
14:16:58|0.03245097
14:16:59|0.03245097
14:17:01|0.03245097
14:17:01|0.03245097
14:17:02|0.03246459
14:17:04|0.03249998
14:17:04|0.03249998
14:17:07|0.03245097
14:17:07|0.03249233
14:17:08|0.03248819
14:17:09|0.03248819
14:17:10|0.03248819
14:17:11|0.03249233
14:17:12|0.03249233
14:17:13|0.03249233
14:17:14|0.03249233
14:17:15|0.03247681
14:17:16|0.03247681
14:17:17|0.03247681
14:17:18|0.03247681
14:17:19|0.03247681
14:17:20|0.03247681
14:17:21|0.03247681
14:17:22|0.03247681
14:17:24|0.03244325
14:17:25|0.03244325
14:17:26|0.0324768
14:17:27|0.0324768
14:17:28|0.0324768
14:17:29|0.0324768
14:17:30|0.03253009
14:17:31|0.03253009
14:17:32|0.0325283
14:17:32|0.03252142
14:17:33|0.03252142
14:17:35|0.03252142
14:17:37|0.0324904
14:17:37|0.0324904
14:17:38|0.0324904
14:17:39|0.0324904
14:17:40|0.0324904
14:17:41|0.03253385
14:17:42|0.032509
14:17:43|0.03251454
14:17:44|0.03251454
14:17:46|0.0325
14:17:46|0.0325
14:17:48|0.03247682
14:17:48|0.03247682
14:17:50|0.03247682
14:17:51|0.03252254
14:17:52|0.03252254
14:17:52|0.03252254
14:17:54|0.03246459
14:17:55|0.03244356
14:17:56|0.03244355
14:17:57|0.03244325
14:17:59|0.0324
14:18:00|0.03237541
14:18:02|0.0324135
14:18:02|0.0324135
14:18:03|0.03239468
14:18:05|0.03239468
14:18:06|0.03239468
14:18:07|0.03243362
14:18:08|0.03243362
14:18:09|0.03243362
14:18:11|0.03243362
14:18:12|0.03238245
14:18:13|0.03241256
14:18:14|0.03237639
14:18:15|0.03237639
14:18:16|0.03237118
14:18:17|0.03237639
14:18:18|0.03237119
14:18:20|0.03239468
14:18:20|0.03239468
14:18:22|0.03239468
14:18:22|0.03239468
14:18:23|0.03239468
14:18:24|0.03237118
14:18:25|0.03237118
14:18:26|0.03237118
14:18:28|0.03237118
14:18:29|0.03237118
14:18:30|0.03237118
14:18:31|0.03237118
14:18:32|0.03235081
14:18:33|0.03235081
14:18:34|0.0323432
14:18:35|0.03230949
14:18:36|0.0323
14:18:38|0.03224992
14:18:39|0.03221673
14:18:40|0.03215
14:18:41|0.03215
14:18:42|0.03213389
14:18:43|0.03213045
14:18:43|0.03213588
14:18:45|0.03213389
14:18:45|0.03212351
14:18:47|0.03212351
14:18:47|0.03211111
14:18:48|0.03212351
14:18:49|0.03212472
14:18:50|0.0321
14:18:52|0.032099
14:18:52|0.03216926
14:18:53|0.03216926
14:18:54|0.03215703
14:18:56|0.03215681
14:18:57|0.03217775
14:18:58|0.03217775
14:18:58|0.03223975
14:19:00|0.03223975
14:19:01|0.03223763
14:19:03|0.03224381
14:19:03|0.03221042
14:19:04|0.03224281
14:19:05|0.03224281
14:19:06|0.03216772
14:19:07|0.0321589
14:19:08|0.03215897
14:19:09|0.03215897
14:19:10|0.03215897
14:19:11|0.03215897
14:19:12|0.03215897
14:19:14|0.03221523
14:19:15|0.03225225
14:19:16|0.03225229
14:19:16|0.03225229
14:19:18|0.03225229
14:19:19|0.03221119
14:19:20|0.03220048
14:19:21|0.03220167
14:19:21|0.03225226
14:19:22|0.03225226
14:19:23|0.03225226
14:19:25|0.03224383
14:19:26|0.03224382
14:19:27|0.03225228
14:19:28|0.03225228
14:19:29|0.03225228
14:19:31|0.03225228
14:19:31|0.03225228
14:19:32|0.03225228
14:19:33|0.03220355
14:19:34|0.03228462
14:19:35|0.03228462
14:19:37|0.03221784
14:19:38|0.03221104
14:19:39|0.0322194
14:19:40|0.03231034
14:19:40|0.03235576
14:19:41|0.03232572
14:19:43|0.03232572
14:19:44|0.03230468
14:19:45|0.03229176
14:19:46|0.03229176
14:19:46|0.03227315
14:19:48|0.03227316
14:19:49|0.03227316
14:19:49|0.03227316
14:19:50|0.03225306
14:19:51|0.03227316
14:19:53|0.03227316
14:19:54|0.03227316
14:19:55|0.03226063
14:19:55|0.03226063
14:19:56|0.03235576
14:19:58|0.03235576
14:19:59|0.03235575
14:20:00|0.03235575
14:20:01|0.03235576
14:20:01|0.03235576
14:20:04|0.03235576
14:20:04|0.03235576
14:20:06|0.03235694
14:20:08|0.03239467
14:20:09|0.03239467
14:20:10|0.03239467
14:20:11|0.03235575
14:20:13|0.03235575
14:20:13|0.03239102
14:20:15|0.03243243
14:20:16|0.03244224
14:20:18|0.03244941
14:20:19|0.03241787
14:20:19|0.03241787
14:20:21|0.03241787
14:20:21|0.03241787
14:20:23|0.03247014
14:20:23|0.03247014
14:20:25|0.03247014
14:20:25|0.03247014
14:20:27|0.03247014
14:20:28|0.03247014
14:20:28|0.03247014
14:20:30|0.03242457
14:20:31|0.03242739
14:20:32|0.03242739
14:20:33|0.03242739
14:20:33|0.03242739
14:20:34|0.03242742
14:20:36|0.03242742
14:20:36|0.03242742
14:20:38|0.03242742
14:20:38|0.03242745
14:20:39|0.03242745
14:20:40|0.03242748
14:20:41|0.03240001
14:20:43|0.03240001
14:20:43|0.03244438
14:20:44|0.03244438
14:20:45|0.03244438
14:20:46|0.03244438
14:20:47|0.0324
14:20:48|0.0324
14:20:49|0.0324
14:20:51|0.0324
14:20:51|0.0324
14:20:53|0.0324
14:20:53|0.0324
14:20:54|0.0324
14:20:55|0.0324
14:20:56|0.0324
14:20:57|0.0324
14:20:59|0.0324
14:20:59|0.0324
14:21:00|0.03239429
14:21:01|0.03239429
14:21:02|0.03239429
14:21:04|0.03239999
14:21:05|0.03239999
14:21:06|0.03239429
14:21:07|0.03239429
14:21:08|0.03239429
14:21:09|0.03239429
14:21:10|0.0324
14:21:11|0.0324
14:21:12|0.03239999
14:21:13|0.03239999
14:21:14|0.03239999
14:21:15|0.03239999
14:21:16|0.0324
14:21:17|0.03242733
14:21:18|0.03240643
14:21:19|0.03239433
14:21:20|0.03242683
14:21:21|0.03242683
14:21:22|0.03243789
14:21:24|0.03243789
14:21:24|0.03239442
14:21:25|0.0324
14:21:26|0.03243788
14:21:27|0.03243788
14:21:28|0.03243788
14:21:30|0.03243756
14:21:31|0.03242715
14:21:31|0.03242715
14:21:32|0.03243789
14:21:33|0.03242715
14:21:35|0.03242715
14:21:35|0.03242715
14:21:36|0.03243788
14:21:37|0.03243788
14:21:39|0.03242715
14:21:40|0.0324
14:21:40|0.03239429
14:21:42|0.03239429
14:21:42|0.03239429
14:21:44|0.03239429
14:21:45|0.03239429
14:21:45|0.03239429
14:21:47|0.03239429
14:21:48|0.03239429
14:21:48|0.03239429
14:21:49|0.03239429
14:21:51|0.03244719
14:21:52|0.03244719
14:21:52|0.03239645
14:21:54|0.03239429
14:21:55|0.03242306
14:21:55|0.0324
14:21:56|0.0324
14:21:58|0.03243706
14:21:59|0.03243706
14:21:59|0.03243706
14:22:00|0.03243701
14:22:01|0.03243701
14:22:03|0.03243907
14:22:04|0.03243907
14:22:05|0.0324435
14:22:06|0.0324435
14:22:07|0.03247017
14:22:08|0.03247017
14:22:10|0.03247017
14:22:12|0.03245838
14:22:12|0.03247015
14:22:13|0.03244797
14:22:14|0.03244797
14:22:15|0.03243756
14:22:16|0.03244797
14:22:18|0.03241674
14:22:19|0.03245368
14:22:19|0.03245368
14:22:21|0.03243756
14:22:22|0.03243756
14:22:23|0.03243756
14:22:24|0.03243756
14:22:25|0.03243756
14:22:26|0.03244788
14:22:27|0.03245368
14:22:28|0.03245368
14:22:29|0.03245368
14:22:30|0.03247016
14:22:30|0.03247017
14:22:33|0.03247017
14:22:33|0.03246879
14:22:34|0.03247316
14:22:35|0.03248064
14:22:37|0.03246879
14:22:38|0.03246879
14:22:39|0.03246879
14:22:40|0.03246879
14:22:41|0.03243756
14:22:42|0.03243756
14:22:42|0.03243756
14:22:44|0.03243756
14:22:45|0.03248056
14:22:45|0.03248056
14:22:47|0.03248056
14:22:48|0.03243756
14:22:48|0.03243756
14:22:50|0.0324788
14:22:51|0.03248056
14:22:52|0.03246879
14:22:53|0.03246879
14:22:54|0.0324806
14:22:55|0.0324806
14:22:56|0.0324806
14:22:57|0.0324806
14:22:58|0.03248113
14:22:59|0.03248113
14:23:00|0.03248113
14:23:01|0.03249038
14:23:02|0.03248113
14:23:04|0.03248113
14:23:05|0.03246879
14:23:07|0.03243757
14:23:08|0.03247433
14:23:09|0.03247784
14:23:10|0.03240512
14:23:11|0.03240512
14:23:13|0.03243393
14:23:14|0.03243393
14:23:15|0.03243393
14:23:16|0.03243393
14:23:17|0.03243761
14:23:17|0.03243761
14:23:19|0.03243761
14:23:20|0.03243758
14:23:21|0.03245094
14:23:22|0.03243948
14:23:23|0.0324
14:23:24|0.0324
14:23:24|0.0323943
14:23:26|0.03235576
14:23:27|0.03235684
14:23:27|0.03232688
14:23:29|0.03232688
14:23:30|0.03233657
14:23:32|0.03233657
14:23:32|0.03233657
14:23:33|0.03233657
14:23:34|0.03233419
14:23:35|0.03233419
14:23:36|0.03233419
14:23:37|0.03233657
14:23:39|0.03229914
14:23:39|0.03226392
14:23:40|0.03226392
14:23:41|0.03226392
14:23:42|0.03231023
14:23:43|0.03231023
14:23:44|0.03231023
14:23:45|0.03231023
14:23:46|0.03236833
14:23:47|0.0323107
14:23:48|0.03239977
14:23:49|0.03241266
14:23:51|0.0324143
14:23:53|0.0324143
14:23:53|0.0324143
14:23:54|0.0324143
14:23:55|0.0324143
14:23:57|0.0324143
14:23:57|0.03235576
14:23:58|0.03235576
14:24:00|0.03235576
14:24:00|0.03238412
14:24:01|0.03238311
14:24:02|0.03238695
14:24:04|0.03242307
14:24:04|0.03238551
14:24:06|0.03242714
14:24:08|0.03242714
14:24:08|0.03235576
14:24:09|0.03234587
14:24:12|0.03248113
14:24:12|0.03243722
14:24:13|0.03243063
14:24:14|0.03246765
14:24:15|0.03241
14:24:16|0.03246761
14:24:18|0.03246761
14:24:19|0.03246761
14:24:20|0.03246761
14:24:21|0.03246761
14:24:22|0.03246761
14:24:23|0.03246761
14:24:24|0.03246761
14:24:25|0.0324672
14:24:26|0.0324672
14:24:27|0.0324672
14:24:29|0.0324672
14:24:30|0.0324672
14:24:31|0.0324672
14:24:31|0.0324672
14:24:32|0.0324672
14:24:34|0.0324672
14:24:34|0.03243
14:24:36|0.03243
14:24:37|0.03243
14:24:38|0.03243
14:24:39|0.03243
14:24:40|0.03246412
14:24:41|0.03243
14:24:42|0.03246766
14:24:43|0.03246766
14:24:44|0.03254273
14:24:45|0.03249216
14:24:46|0.03249216
14:24:47|0.03249216
14:24:48|0.03249216
14:24:49|0.03251134
14:24:50|0.0325107
14:24:51|0.03251071
14:24:52|0.0325188
14:24:53|0.03250198
14:24:54|0.03250198
14:24:55|0.03250198
14:24:56|0.03253622
14:24:57|0.03251965
14:24:58|0.03250585
14:24:59|0.03250585
14:25:01|0.03253622
14:25:02|0.03251071
14:25:03|0.03251714
14:25:04|0.03251714
14:25:04|0.03252207
14:25:06|0.03252207
14:25:07|0.03252207
14:25:09|0.03252207
14:25:10|0.03252208
14:25:11|0.03252812
14:25:11|0.03252213
14:25:13|0.03252205
14:25:14|0.03249041
14:25:15|0.03249038
14:25:16|0.03252774
14:25:17|0.03252774
14:25:18|0.03252774
14:25:19|0.03252207
14:25:19|0.03252207
14:25:21|0.03252242
14:25:22|0.03252242
14:25:23|0.03252242
14:25:23|0.03249044
14:25:24|0.03252865
14:25:26|0.03252865
14:25:26|0.03252865
14:25:28|0.03252865
14:25:29|0.03253453
14:25:30|0.03252871
14:25:31|0.03255763
14:25:32|0.03255763
14:25:33|0.03255763
14:25:34|0.03252242
14:25:35|0.03252242
14:25:35|0.03252242
14:25:37|0.03252242
14:25:38|0.03252866
14:25:39|0.0325326
14:25:40|0.03251179
14:25:41|0.03255957
14:25:42|0.03255957
14:25:43|0.03255957
14:25:44|0.03257126
14:25:45|0.03257126
14:25:47|0.03258833
14:25:47|0.03259606
14:25:48|0.03259606
14:25:49|0.03259606
14:25:50|0.03259606
14:25:51|0.03260356
14:25:52|0.03260356
14:25:53|0.03260356
14:25:54|0.03263
14:25:55|0.03263
14:25:56|0.03263
14:25:57|0.03263
14:25:58|0.03263
14:25:59|0.03264
14:26:00|0.03264
14:26:02|0.03255812
14:26:03|0.03263057
14:26:04|0.0326302
14:26:05|0.0326302
14:26:06|0.03265
14:26:07|0.03270319
14:26:08|0.03271382
14:26:10|0.03272219
14:26:10|0.03266849
14:26:11|0.03266014
14:26:12|0.03266013
14:26:13|0.03272207
14:26:14|0.03267227
14:26:16|0.03271382
14:26:17|0.03266849
14:26:18|0.0326734
14:26:19|0.03267336
14:26:20|0.03267336
14:26:21|0.03267218
14:26:22|0.03267339
14:26:23|0.03267338
14:26:23|0.03267338
14:26:24|0.03267339
14:26:26|0.03269231
14:26:27|0.03267336
14:26:27|0.03267336
14:26:29|0.03267336
14:26:30|0.03267336
14:26:31|0.03306576
14:26:31|0.03306226
14:26:34|0.03306347
14:26:34|0.03314344
14:26:35|0.03310719
14:26:36|0.03314058
14:26:37|0.03305048
14:26:38|0.03308448
14:26:39|0.03302884
14:26:40|0.03302904
14:26:41|0.03303112
14:26:42|0.03307789
14:26:43|0.03301712
14:26:44|0.03329957
14:26:45|0.03331428
14:26:47|0.03339665
14:26:48|0.03342722
14:26:49|0.0334004
14:26:50|0.03336499
14:26:51|0.03335706
14:26:52|0.03342217
14:26:53|0.03340097
14:26:54|0.0335
14:26:55|0.03345662
14:26:56|0.03343269
14:26:57|0.03340208
14:26:58|0.03342581
14:27:00|0.03348001
14:27:00|0.03353156
14:27:01|0.03350091
14:27:02|0.03354672
14:27:03|0.03362711
14:27:04|0.03362711
14:27:06|0.03360261
14:27:07|0.03358824
14:27:08|0.03362828
14:27:09|0.03364389
14:27:11|0.03370323
14:27:11|0.0336422
14:27:12|0.03356
14:27:14|0.03353087
14:27:15|0.03353245
14:27:16|0.03354778
14:27:17|0.03354653
14:27:19|0.03343269
14:27:19|0.03342576
14:27:21|0.03340602
14:27:21|0.0334575
14:27:23|0.03337207
14:27:23|0.0334372
14:27:24|0.0334372
14:27:25|0.03344694
14:27:27|0.03344694
14:27:28|0.03342576
14:27:29|0.03342576
14:27:30|0.03341
14:27:31|0.0334372
14:27:32|0.0334372
14:27:33|0.03344078
14:27:34|0.03342339
14:27:35|0.03342339
14:27:36|0.03341
14:27:37|0.03341
14:27:38|0.03341001
14:27:39|0.0334253
14:27:40|0.03341797
14:27:42|0.03341665
14:27:43|0.03341665
14:27:44|0.03341
14:27:45|0.03341
14:27:45|0.03341575
14:27:47|0.0334
14:27:47|0.0334
14:27:49|0.0334
14:27:50|0.0334
14:27:51|0.03339666
14:27:52|0.03339995
14:27:52|0.03339666
14:27:54|0.03339666
14:27:55|0.03339666
14:27:56|0.03339666
14:27:57|0.03344138
14:27:58|0.03342577
14:27:59|0.03342577
14:28:00|0.033429
14:28:01|0.033429
14:28:02|0.03342443
14:28:03|0.03345406
14:28:04|0.03347294
14:28:05|0.0334696
14:28:06|0.03347292
14:28:07|0.033465
14:28:08|0.033465
14:28:09|0.033465
14:28:10|0.033465
14:28:12|0.033465
14:28:12|0.033465
14:28:13|0.03347291
14:28:15|0.033465
14:28:16|0.033465
14:28:17|0.03347287
14:28:19|0.03347273
14:28:19|0.0334732
14:28:20|0.03347283
14:28:21|0.0334537
14:28:22|0.0334537
14:28:23|0.03347273
14:28:24|0.03342618
14:28:25|0.033465
14:28:26|0.033429
14:28:27|0.0334445
14:28:28|0.0334445
14:28:29|0.03346
14:28:30|0.03346
14:28:31|0.03347291
14:28:32|0.0334537
14:28:33|0.03345
14:28:34|0.03345999
14:28:35|0.033429
14:28:36|0.0334537
14:28:37|0.03339666
14:28:38|0.03339666
14:28:39|0.03341992
14:28:40|0.03339666
14:28:41|0.03332
14:28:42|0.0333498
14:28:43|0.03337732
14:28:44|0.03331481
14:28:45|0.03331483
14:28:46|0.03339666
14:28:47|0.03340194
14:28:48|0.03340194
14:28:49|0.03345999
14:28:50|0.03345999
14:28:51|0.0334761
14:28:52|0.0334
14:28:53|0.03339666
14:28:54|0.03341433
14:28:55|0.03341853
14:28:56|0.03341853
14:28:57|0.03339666
14:28:58|0.03339666
14:28:59|0.03339666
14:29:00|0.03339666
14:29:01|0.03339995
14:29:02|0.0334
14:29:03|0.0334
14:29:05|0.0334
14:29:07|0.0334
14:29:07|0.03339995
14:29:09|0.0333392
14:29:10|0.03332909
14:29:10|0.03332
14:29:11|0.03332924
14:29:13|0.03337032
14:29:14|0.03336478
14:29:16|0.03336783
14:29:16|0.03336783
14:29:17|0.03337032
14:29:19|0.03339665
14:29:20|0.03339083
14:29:21|0.03339083
14:29:23|0.03333591
14:29:24|0.03333591
14:29:25|0.03333591
14:29:26|0.03339075
14:29:27|0.03339075
14:29:28|0.03333655
14:29:29|0.03333153
14:29:31|0.03336674
14:29:31|0.03336674
14:29:32|0.03337386
14:29:33|0.03337386
14:29:35|0.03331483
14:29:35|0.03331483
14:29:36|0.03337269
14:29:37|0.03337269
14:29:38|0.03337269
14:29:39|0.03333591
14:29:40|0.03327545
14:29:42|0.03325889
14:29:42|0.03318067
14:29:43|0.03328387
14:29:44|0.03328387
14:29:45|0.03328381
14:29:46|0.03328883
14:29:47|0.03328875
14:29:48|0.03328875
14:29:50|0.03328875
14:29:51|0.03324625
14:29:52|0.03324625
14:29:53|0.03328882
14:29:54|0.033237
14:29:55|0.03328877
14:29:56|0.03328878
14:29:57|0.03324467
14:29:58|0.03324467
14:29:59|0.03324467
14:30:00|0.03324467
14:30:01|0.03323411
14:30:02|0.03324466
14:30:03|0.03317573
14:30:04|0.03324315
14:30:06|0.0332314
14:30:06|0.0332314
14:30:07|0.03317572
14:30:09|0.03314088
14:30:09|0.03319316
14:30:10|0.03314285
14:30:12|0.03324332
14:30:13|0.03324332
14:30:15|0.03324332
14:30:17|0.03319316
14:30:17|0.03319507
14:30:18|0.03320355
14:30:19|0.03317575
14:30:21|0.03316067
14:30:21|0.03313927
14:30:22|0.03313927
14:30:23|0.0331393
14:30:24|0.03323076
14:30:26|0.03324467
14:30:26|0.03324467
14:30:27|0.03324467
14:30:28|0.03322997
14:30:29|0.03322997
14:30:30|0.03322997
14:30:31|0.03322995
14:30:32|0.03324468
14:30:33|0.03314508
14:30:34|0.03314508
14:30:35|0.03314508
14:30:36|0.0331393
14:30:37|0.0331393
14:30:38|0.03314509
14:30:39|0.03320485
14:30:40|0.03323931
14:30:42|0.03323931
14:30:42|0.03329806
14:30:43|0.03329806
14:30:44|0.03322656
14:30:45|0.03329668
14:30:46|0.0333
14:30:47|0.03341087
14:30:48|0.0334401
14:30:49|0.03339667
14:30:50|0.0333147
14:30:51|0.03336538
14:30:52|0.03332675
14:30:53|0.0333114
14:30:54|0.03336709
14:30:55|0.03332
14:30:56|0.03325023
14:30:57|0.03329467
14:30:58|0.03332504
14:30:59|0.03330777
14:31:01|0.03336013
14:31:01|0.03346449
14:31:02|0.03332209
14:31:03|0.03339666
14:31:04|0.03339666
14:31:05|0.03338175
14:31:06|0.03335144
14:31:07|0.03343269
14:31:08|0.0335
14:31:09|0.03341403
14:31:10|0.03322655
14:31:11|0.03325519
14:31:13|0.03322408
14:31:14|0.0332165
14:31:15|0.03314285
14:31:16|0.03311357
14:31:17|0.03309186
14:31:18|0.03310489
14:31:19|0.03310489
14:31:20|0.03305245
14:31:22|0.03309615
14:31:23|0.03307766
14:31:24|0.03311206
14:31:25|0.03311206
14:31:26|0.03302884
14:31:27|0.03302638
14:31:28|0.03302638
14:31:29|0.03311178
14:31:30|0.03301458
14:31:31|0.03301458
14:31:32|0.03308257
14:31:33|0.0330725
14:31:34|0.03307314
14:31:35|0.03307227
14:31:36|0.03307227
14:31:38|0.03301334
14:31:39|0.03301334
14:31:39|0.03300013
14:31:40|0.03300013
14:31:42|0.03296154
14:31:43|0.03295046
14:31:44|0.03286206
14:31:45|0.03284007
14:31:46|0.03284408
14:31:47|0.03284408
14:31:48|0.03281446
14:31:49|0.03286836
14:31:50|0.03291207
14:31:51|0.03286625
14:31:52|0.03286625
14:31:54|0.03291035
14:31:54|0.03291035
14:31:56|0.03290717
14:31:58|0.03291035
14:31:59|0.03291035
14:32:00|0.03289423
14:32:01|0.03289422
14:32:01|0.03295862
14:32:02|0.03288764
14:32:04|0.03295384
14:32:05|0.03295384
14:32:05|0.03289434
14:32:07|0.03289434
14:32:08|0.03296893
14:32:10|0.03296893
14:32:11|0.03296893
14:32:12|0.03293059
14:32:14|0.03292689
14:32:15|0.03291427
14:32:16|0.03291891
14:32:17|0.03291621
14:32:18|0.03291337
14:32:20|0.0329
14:32:21|0.0329
14:32:23|0.03295067
14:32:24|0.032913
14:32:25|0.03289442
14:32:26|0.03289441
14:32:27|0.03286838
14:32:27|0.03293868
14:32:28|0.03293868
14:32:29|0.03286927
14:32:30|0.03286
14:32:32|0.03286
14:32:32|0.03286849
14:32:34|0.03281519
14:32:35|0.03281519
14:32:36|0.03281486
14:32:37|0.03273136
14:32:38|0.03279415
14:32:39|0.03281435
14:32:40|0.03272219
14:32:41|0.03272219
14:32:42|0.03272576
14:32:43|0.03283643
14:32:44|0.0328352
14:32:46|0.03283428
14:32:47|0.03283428
14:32:47|0.03276222
14:32:49|0.03275154
14:32:49|0.03275154
14:32:51|0.03275986
14:32:51|0.03280693
14:32:53|0.03276891
14:32:54|0.03275
14:32:55|0.03275
14:32:56|0.03275
14:32:57|0.03276847
14:32:59|0.03275
14:33:00|0.03275
14:33:01|0.03275
14:33:02|0.03275
14:33:03|0.03274424
14:33:04|0.03278735
14:33:05|0.03278735
14:33:06|0.03278735
14:33:07|0.03278735
14:33:09|0.03279114
14:33:09|0.03278735
14:33:11|0.03278735
14:33:12|0.03277603
14:33:13|0.03276804
14:33:14|0.03275961
14:33:14|0.03284678
14:33:17|0.0328321
14:33:17|0.03280316
14:33:19|0.03280316
14:33:20|0.03288491
14:33:21|0.0328849
14:33:22|0.03296152
14:33:23|0.03287742
14:33:24|0.03287742
14:33:25|0.03287742
14:33:26|0.03282695
14:33:27|0.03288612
14:33:28|0.03280857
14:33:29|0.03280857
14:33:30|0.03277969
14:33:31|0.03277969
14:33:32|0.03277969
14:33:33|0.03277969
14:33:34|0.03275001
14:33:35|0.03282296
14:33:36|0.03277431
14:33:37|0.03277431
14:33:38|0.03277431
14:33:39|0.03277431
14:33:40|0.03280857
14:33:41|0.03283682
14:33:42|0.03283682
14:33:43|0.03283656
14:33:44|0.03281092
14:33:45|0.03281092
14:33:46|0.03281092
14:33:47|0.03281092
14:33:48|0.03281092
14:33:49|0.03281092
14:33:50|0.03283836
14:33:52|0.03287442
14:33:52|0.03286408
14:33:54|0.03287444
14:33:54|0.03287444
14:33:56|0.03284941
14:33:56|0.03284941
14:33:58|0.03284941
14:33:59|0.03275
14:33:59|0.03275
14:34:00|0.03275
14:34:01|0.03275
14:34:03|0.03275
14:34:04|0.03275
14:34:04|0.03275
14:34:05|0.03275
14:34:06|0.03278223
14:34:07|0.03278284
14:34:08|0.03278284
14:34:09|0.03278284
14:34:11|0.03278284
14:34:11|0.03279259
14:34:12|0.03279259
14:34:13|0.03279259
14:34:15|0.03278283
14:34:15|0.03285732
14:34:17|0.03285732
14:34:18|0.03285732
14:34:20|0.03284846
14:34:21|0.03284846
14:34:22|0.03286
14:34:22|0.03287395
14:34:23|0.03287395
14:34:25|0.03287395
14:34:26|0.03287395
14:34:27|0.0328408
14:34:28|0.03275963
14:34:29|0.03284246
14:34:31|0.0328333
14:34:31|0.0328333
14:34:32|0.03284478
14:34:33|0.03284478
14:34:34|0.03284478
14:34:35|0.03284478
14:34:36|0.03284478
14:34:37|0.03284478
14:34:38|0.03284478
14:34:39|0.03284478
14:34:40|0.03281751
14:34:41|0.0328333
14:34:42|0.03286
14:34:44|0.03284545
14:34:45|0.03284545
14:34:45|0.03284545
14:34:46|0.03284545
14:34:48|0.03284545
14:34:48|0.03284545
14:34:50|0.03285
14:34:50|0.03285
14:34:52|0.03285
14:34:52|0.03284541
14:34:53|0.03285184
14:34:55|0.03285184
14:34:56|0.03288584
14:34:56|0.0328361
14:34:58|0.0328361
14:34:59|0.03285
14:34:59|0.03284539
14:35:01|0.03284539
14:35:02|0.03284539
14:35:04|0.03281092
14:35:04|0.03286917
14:35:05|0.03286916
14:35:06|0.03286916
14:35:07|0.03284539
14:35:08|0.03284539
14:35:10|0.03284539
14:35:11|0.03284539
14:35:13|0.03284545
14:35:14|0.03286378
14:35:15|0.03288587
14:35:16|0.03284545
14:35:17|0.03284545
14:35:17|0.03284545
14:35:20|0.03284545
14:35:20|0.03284539
14:35:21|0.03284539
14:35:22|0.03281092
14:35:23|0.03281092
14:35:25|0.0328
14:35:26|0.03284396
14:35:27|0.03281313
14:35:27|0.03284539
14:35:29|0.03284539
14:35:30|0.03284539
14:35:31|0.03284539
14:35:32|0.03284539
14:35:32|0.0328
14:35:34|0.03284221
14:35:35|0.03284221
14:35:36|0.03285057
14:35:36|0.03285057
14:35:38|0.03284905
14:35:39|0.03284905
14:35:39|0.03284905
14:35:40|0.03284905
14:35:41|0.03285313
14:35:42|0.03287591
14:35:43|0.03281976
14:35:45|0.03281976
14:35:46|0.03281976
14:35:48|0.03281976
14:35:48|0.03281975
14:35:49|0.0328408
14:35:50|0.0328426
14:35:52|0.0328426
14:35:52|0.0328426
14:35:53|0.03277822
14:35:55|0.03277822
14:35:55|0.03277822
14:35:56|0.03285
14:35:57|0.03284997
14:35:58|0.03284997
14:35:59|0.03284997
14:36:00|0.03284997
14:36:02|0.03284997
14:36:03|0.03284997
14:36:04|0.03284997
14:36:06|0.03284997
14:36:07|0.03284997
14:36:08|0.03284996
14:36:09|0.03284996
14:36:09|0.03278897
14:36:11|0.03278897
14:36:12|0.03284994
14:36:13|0.03278902
14:36:13|0.0327906
14:36:14|0.0327906
14:36:16|0.0327906
14:36:17|0.03279279
14:36:17|0.03279279
14:36:20|0.03278794
14:36:21|0.0327222
14:36:22|0.03271721
14:36:23|0.03270962
14:36:23|0.03277618
14:36:25|0.03271567
14:36:27|0.0327222
14:36:28|0.0327222
14:36:30|0.03270013
14:36:30|0.0327
14:36:31|0.03268509
14:36:32|0.03266955
14:36:33|0.03265002
14:36:34|0.0326908
14:36:35|0.03265513
14:36:36|0.03265713
14:36:37|0.03270152
14:36:38|0.03270152
14:36:39|0.03270152
14:36:41|0.03270073
14:36:42|0.03270073
14:36:43|0.03265157
14:36:44|0.03263513
14:36:45|0.03263513
14:36:45|0.03268978
14:36:47|0.03265157
14:36:49|0.03263596
14:36:49|0.03267546
14:36:50|0.03267546
14:36:51|0.03260785
14:36:52|0.03260785
14:36:53|0.03263513
14:36:54|0.03260356
14:36:55|0.03263513
14:36:56|0.03266186
14:36:57|0.03260788
14:36:58|0.03267096
14:36:59|0.03267076
14:37:00|0.03267076
14:37:01|0.03267076
14:37:02|0.03267063
14:37:03|0.0326749
14:37:04|0.03270152
14:37:06|0.03270152
14:37:08|0.03263936
14:37:08|0.03263936
14:37:10|0.03263936
14:37:11|0.03267249
14:37:12|0.03267278
14:37:13|0.03262501
14:37:15|0.03263561
14:37:15|0.03263097
14:37:17|0.03263097
14:37:18|0.03263097
14:37:19|0.03263097
14:37:21|0.03263561
14:37:21|0.03263561
14:37:23|0.03263561
14:37:24|0.03263
14:37:25|0.03263
14:37:27|0.03263
14:37:27|0.03268417
14:37:28|0.03268417
14:37:29|0.03268417
14:37:30|0.03268342
14:37:32|0.03268342
14:37:33|0.03267907
14:37:34|0.0326787
14:37:35|0.0326923
14:37:36|0.0326923
14:37:37|0.0326923
14:37:38|0.03269477
14:37:39|0.03269477
14:37:41|0.03269936
14:37:42|0.03269912
14:37:43|0.03265069
14:37:43|0.03265069
14:37:45|0.03265069
14:37:45|0.0327
14:37:47|0.03270033
14:37:47|0.03270033
14:37:48|0.0327222
14:37:50|0.0327222
14:37:51|0.0327596
14:37:51|0.0327222
14:37:52|0.03272248
14:37:54|0.03271871
14:37:55|0.03270997
14:37:56|0.03275961
14:37:56|0.0327596
14:37:58|0.03275957
14:37:58|0.03275957
14:37:59|0.03275958
14:38:00|0.03275958
14:38:02|0.03275958
14:38:02|0.03275958
14:38:04|0.03275958
14:38:04|0.03275957
14:38:05|0.03275957
14:38:07|0.03275956
14:38:08|0.03275956
14:38:08|0.0327596
14:38:10|0.03275957
14:38:11|0.03275957
14:38:12|0.03270569
14:38:13|0.03275958
14:38:14|0.03275958
14:38:15|0.03277427
14:38:16|0.03278333
14:38:17|0.03278333
14:38:19|0.03278199
14:38:20|0.03278199
14:38:21|0.03272248
14:38:22|0.03272248
14:38:23|0.03277
14:38:24|0.03277
14:38:25|0.03275958
14:38:26|0.03278897
14:38:27|0.03278239
14:38:28|0.03278239
14:38:30|0.03272439
14:38:30|0.03272439
14:38:31|0.03272439
14:38:32|0.03272439
14:38:33|0.03272439
14:38:34|0.03272439
14:38:35|0.032789
14:38:36|0.03279999
14:38:37|0.03274907
14:38:38|0.03274907
14:38:39|0.03274907
14:38:40|0.03274907
14:38:41|0.03274907
14:38:42|0.03277966
14:38:43|0.03277966
14:38:44|0.03274358
14:38:45|0.03274905
14:38:46|0.03274906
14:38:47|0.03274906
14:38:48|0.03274906
14:38:49|0.03272651
14:38:50|0.03272445
14:38:51|0.03273509
14:38:52|0.03273509
14:38:53|0.03277248
14:38:54|0.0327706
14:38:55|0.0327706
14:38:56|0.03277058
14:38:57|0.03277058
14:38:58|0.03277058
14:38:59|0.03273116
14:39:00|0.03277306
14:39:01|0.03277661
14:39:02|0.03277656
14:39:04|0.03277656
14:39:05|0.03277656
14:39:06|0.03277656
14:39:08|0.03274907
14:39:08|0.03278333
14:39:09|0.0327609
14:39:10|0.0327609
14:39:11|0.0327609
14:39:12|0.03279459
14:39:13|0.03279459
14:39:14|0.03278333
14:39:15|0.03278333
14:39:17|0.03273991
14:39:18|0.03273991
14:39:19|0.03273991
14:39:19|0.03273991
14:39:21|0.03273991
14:39:22|0.03273991
14:39:24|0.03273991
14:39:25|0.03273991
14:39:25|0.03276493
14:39:26|0.03273991
14:39:28|0.03273991
14:39:28|0.03276941
14:39:30|0.03278333
14:39:30|0.03278333
14:39:32|0.03273011
14:39:32|0.03273011
14:39:34|0.03273011
14:39:35|0.0327399
14:39:36|0.03273991
14:39:36|0.03274169
14:39:38|0.03273991
14:39:39|0.0327
14:39:40|0.03266208
14:39:41|0.03266208
14:39:41|0.03265396
14:39:43|0.0327
14:39:44|0.0327
14:39:45|0.03266208
14:39:46|0.03266208
14:39:47|0.03266208
14:39:48|0.03266208
14:39:48|0.03269981
14:39:50|0.03269974
14:39:51|0.03269974
14:39:53|0.03269975
14:39:54|0.03269975
14:39:55|0.03269975
14:39:56|0.03269975
14:39:57|0.03269975
14:39:59|0.03269975
14:40:00|0.03264492
14:40:01|0.03264492
14:40:02|0.03264492
14:40:03|0.03264
14:40:04|0.03264
14:40:05|0.03261873
14:40:06|0.03261873
14:40:07|0.03261872
14:40:08|0.03269152
14:40:09|0.03269152
14:40:10|0.03269152
14:40:11|0.03261889
14:40:12|0.03267209
14:40:13|0.03267209
14:40:14|0.03266718
14:40:15|0.03261598
14:40:16|0.03261598
14:40:17|0.03261598
14:40:19|0.03261598
14:40:19|0.03266637
14:40:20|0.03266637
14:40:22|0.03261872
14:40:24|0.03261032
14:40:25|0.03259351
14:40:27|0.03260408
14:40:27|0.03259
14:40:29|0.03257572
14:40:29|0.03257572
14:40:31|0.03255769
14:40:32|0.03259368
14:40:32|0.03257573
14:40:33|0.03258537
14:40:34|0.03258537
14:40:36|0.03258531
14:40:36|0.03260788
14:40:37|0.03260787
14:40:38|0.03260787
14:40:39|0.03260787
14:40:41|0.03260787
14:40:41|0.03257573
14:40:43|0.03260789
14:40:43|0.032625
14:40:44|0.0326
14:40:46|0.03259998
14:40:46|0.03259998
14:40:47|0.03259991
14:40:48|0.03262393
14:40:50|0.03263
14:40:50|0.03263
14:40:51|0.03267448
14:40:52|0.03267448
14:40:53|0.0325853
14:40:54|0.0325853
14:40:55|0.0325853
14:40:57|0.0325853
14:40:57|0.03266383
14:40:59|0.03266279
14:41:00|0.03266383
14:41:01|0.03266383
14:41:01|0.03266279
14:41:03|0.03269973
14:41:03|0.03269973
14:41:04|0.0326729
14:41:06|0.0326729
14:41:06|0.0326729
14:41:07|0.03266383
14:41:08|0.03266383
14:41:10|0.03266383
14:41:10|0.03266383
14:41:12|0.03269384
14:41:12|0.03269382
14:41:13|0.03269382
14:41:15|0.0326729
14:41:15|0.032653
14:41:17|0.03269971
14:41:17|0.03269382
14:41:18|0.03269382
14:41:20|0.03269382
14:41:21|0.03269382
14:41:22|0.03269529
14:41:23|0.03269529
14:41:25|0.03269528
14:41:25|0.03269528
14:41:28|0.03269975
14:41:29|0.03269528
14:41:30|0.03274169
14:41:31|0.03274169
14:41:32|0.03274169
14:41:33|0.03274169
14:41:34|0.03274169
14:41:35|0.03276722
14:41:37|0.03280375
14:41:37|0.03280375
14:41:38|0.03280375
14:41:39|0.03273265
14:41:40|0.03279221
14:41:41|0.03279221
14:41:42|0.03278805
14:41:43|0.03272099
14:41:44|0.0327264
14:41:45|0.03272639
14:41:46|0.03272637
14:41:47|0.03272637
14:41:48|0.03272637
14:41:49|0.03270636
14:41:50|0.03280375
14:41:51|0.03280375
14:41:52|0.03280375
14:41:53|0.03274298
14:41:54|0.03274298
14:41:55|0.03274298
14:41:56|0.03276334
14:41:57|0.03276334
14:41:58|0.0327235
14:41:59|0.0327235
14:42:00|0.0327774
14:42:01|0.03276722
14:42:03|0.03279516
14:42:03|0.03279516
14:42:04|0.03279516
14:42:05|0.03279516
14:42:06|0.03279516
14:42:07|0.03279516
14:42:09|0.03283107
14:42:09|0.03283107
14:42:11|0.03282606
14:42:11|0.03282606
14:42:13|0.03282606
14:42:14|0.03282606
14:42:15|0.03282606
14:42:15|0.03282606
14:42:17|0.03282548
14:42:19|0.03282546
14:42:19|0.03282546
14:42:21|0.03283584
14:42:22|0.03283584
14:42:23|0.03283596
14:42:24|0.0328254
14:42:25|0.0328254
14:42:27|0.03289423
14:42:28|0.03289423
14:42:29|0.0329342
14:42:29|0.0329342
14:42:30|0.0329342
14:42:31|0.03289584
14:42:32|0.03289584
14:42:34|0.03289584
14:42:36|0.03295597
14:42:36|0.03299194
14:42:38|0.03299638
14:42:39|0.03299638
14:42:40|0.03299638
14:42:41|0.03298826
14:42:42|0.03299999
14:42:43|0.03299999
14:42:44|0.03299638
14:42:45|0.03299638
14:42:47|0.03295697
14:42:48|0.03292868
14:42:48|0.03292334
14:42:49|0.03292334
14:42:51|0.03296632
14:42:51|0.03296632
14:42:53|0.03289584
14:42:54|0.03292866
14:42:55|0.03292868
14:42:55|0.03292868
14:42:56|0.03292866
14:42:58|0.03292866
14:42:59|0.03292866
14:43:00|0.03292867
14:43:00|0.0329
14:43:01|0.0329
14:43:03|0.03289423
14:43:04|0.03292865
14:43:05|0.03292865
14:43:06|0.03292865
14:43:06|0.03292865
14:43:08|0.03292865
14:43:08|0.03289423
14:43:10|0.03289423
14:43:11|0.03289423
14:43:12|0.03289423
14:43:12|0.03290666
14:43:15|0.03291751
14:43:15|0.03291751
14:43:16|0.03291186
14:43:17|0.03291424
14:43:18|0.03289999
14:43:19|0.0328865
14:43:21|0.03287054
14:43:22|0.03291422
14:43:23|0.03291421
14:43:24|0.03287786
14:43:25|0.03287786
14:43:26|0.03292865
14:43:27|0.03287786
14:43:28|0.03287786
14:43:29|0.03287786
14:43:30|0.0328865
14:43:31|0.0328638
14:43:32|0.03287786
14:43:33|0.03288
14:43:34|0.03288
14:43:35|0.03289616
14:43:36|0.03289711
14:43:37|0.03285792
14:43:38|0.03285792
14:43:39|0.03288
14:43:40|0.0328971
14:43:41|0.0328971
14:43:42|0.0328971
14:43:43|0.03289711
14:43:44|0.03289711
14:43:46|0.03289711
14:43:46|0.03289711
14:43:47|0.03289711
14:43:48|0.03289431
14:43:50|0.03289368
14:43:50|0.03289368
14:43:51|0.03289368
14:43:52|0.03289368
14:43:53|0.03289368
14:43:54|0.03284412
14:43:55|0.03284412
14:43:56|0.03285285
14:43:57|0.03283718
14:43:59|0.03283537
14:43:59|0.03282847
14:44:01|0.03283537
14:44:01|0.03282847
14:44:02|0.032814
14:44:04|0.032814
14:44:04|0.032814
14:44:05|0.03276334
14:44:06|0.03276334
14:44:08|0.03276334
14:44:08|0.03276334
14:44:11|0.03276334
14:44:11|0.03276334
14:44:12|0.03277064
14:44:13|0.03277064
14:44:14|0.03277064
14:44:15|0.03281386
14:44:16|0.03277064
14:44:17|0.03277064
14:44:18|0.03276664
14:44:20|0.03279994
14:44:21|0.03279994
14:44:22|0.03279994
14:44:23|0.03279994
14:44:24|0.03279994
14:44:26|0.03279994
14:44:26|0.03279994
14:44:27|0.03279994
14:44:28|0.03279994
14:44:29|0.03279994
14:44:30|0.03279994
14:44:31|0.03279993
14:44:32|0.03279993
14:44:33|0.03279994
14:44:34|0.03282692
14:44:35|0.03282692
14:44:36|0.03282692
14:44:37|0.03282692
14:44:38|0.03282692
14:44:39|0.03282692
14:44:40|0.03283195
14:44:41|0.03283259
14:44:42|0.03283259
14:44:43|0.03283259
14:44:44|0.03279994
14:44:45|0.03279994
14:44:46|0.03279994
14:44:47|0.03279994
14:44:48|0.0328147
14:44:49|0.0328147
14:44:50|0.0328147
14:44:51|0.0328
14:44:52|0.0328
14:44:53|0.0328
14:44:54|0.0328
14:44:55|0.0328147
14:44:56|0.0328147
14:44:57|0.0328147
14:44:58|0.0328147
14:44:59|0.0328147
14:45:00|0.0328147
14:45:01|0.03281469
14:45:02|0.0328
14:45:03|0.0328
14:45:04|0.0328
14:45:05|0.0328
14:45:06|0.0328
14:45:07|0.0328
14:45:08|0.0328
14:45:09|0.0328
14:45:10|0.0328
14:45:11|0.03281469
14:45:12|0.03281469
14:45:14|0.03281469
14:45:15|0.03281469
14:45:16|0.03275962
14:45:16|0.03275962
14:45:18|0.03275001
14:45:18|0.03275001
14:45:19|0.03275001
14:45:22|0.03275001
14:45:23|0.03275001
14:45:24|0.03275962
14:45:25|0.03275962
14:45:26|0.03275962
14:45:27|0.03275962
14:45:28|0.03275965
14:45:30|0.0328
14:45:30|0.0328
14:45:31|0.0328
14:45:32|0.0328
14:45:33|0.0328
14:45:34|0.0328
14:45:36|0.03281469
14:45:37|0.0328
14:45:38|0.0328
14:45:38|0.0328
14:45:39|0.0328
14:45:41|0.0328
14:45:42|0.0327675
14:45:43|0.03281469
14:45:44|0.03281469
14:45:45|0.03281469
14:45:46|0.03281469
14:45:47|0.03281469
14:45:48|0.03281469
14:45:49|0.03281469
14:45:50|0.03281469
14:45:51|0.03286
14:45:52|0.03285769
14:45:53|0.03289423
14:45:55|0.03284129
14:45:55|0.03284006
14:45:56|0.03287871
14:45:57|0.03292866
14:45:58|0.03292866
14:45:59|0.03287995
14:46:01|0.03287969
14:46:01|0.03287969
14:46:02|0.03287969
14:46:04|0.03287969
14:46:04|0.03289707
14:46:05|0.03286985
14:46:07|0.03286206
14:46:07|0.03282098
14:46:09|0.03278343
14:46:09|0.03285856
14:46:10|0.03285856
14:46:12|0.0327659
14:46:12|0.03282852
14:46:14|0.03282852
14:46:14|0.03282852
14:46:15|0.03285856
14:46:17|0.03283324
14:46:18|0.03283324
14:46:18|0.03283324
14:46:19|0.03283324
14:46:21|0.03283324
14:46:22|0.03283324
14:46:23|0.03283324
14:46:24|0.03283324
14:46:25|0.03283324
14:46:26|0.03285809
14:46:27|0.03285809
14:46:28|0.0327895
14:46:30|0.03275
14:46:31|0.03273
14:46:32|0.03279929
14:46:33|0.03279929
14:46:34|0.03279929
14:46:34|0.03278677
14:46:35|0.0327222
14:46:37|0.03270666
14:46:38|0.03270201
14:46:39|0.0326826
14:46:40|0.0326826
14:46:41|0.0326367
14:46:42|0.03265647
14:46:43|0.03270149
14:46:45|0.03270149
14:46:46|0.03270149
14:46:48|0.03264365
14:46:48|0.03268731
14:46:49|0.03268731
14:46:50|0.0327036
14:46:51|0.03270186
14:46:52|0.03268085
14:46:53|0.03268085
14:46:54|0.03268085
14:46:55|0.03268085
14:46:56|0.03267782
14:46:57|0.03270147
14:46:58|0.03268731
14:46:59|0.03268731
14:47:00|0.03268731
14:47:01|0.03265469
14:47:02|0.03261539
14:47:04|0.03260024
14:47:06|0.03260035
14:47:06|0.03260035
14:47:07|0.03265336
14:47:08|0.03265336
14:47:09|0.03265336
14:47:10|0.03263858
14:47:11|0.03263858
14:47:12|0.0326
14:47:13|0.03262323
14:47:14|0.03262323
14:47:15|0.03260033
14:47:16|0.0325862
14:47:17|0.03257572
14:47:18|0.03256084
14:47:19|0.03258018
14:47:20|0.03252343
14:47:22|0.03252344
14:47:22|0.03249038
14:47:24|0.03250669
14:47:25|0.03246721
14:47:26|0.03249443
14:47:27|0.03249159
14:47:28|0.0324299
14:47:29|0.03247013
14:47:30|0.03247702
14:47:32|0.03247275
14:47:32|0.03247275
14:47:33|0.03246798
14:47:34|0.03246796
14:47:35|0.03246796
14:47:36|0.03244259
14:47:38|0.03247275
14:47:40|0.03249862
14:47:41|0.03249862
14:47:42|0.03249862
14:47:43|0.03239802
14:47:44|0.03239017
14:47:45|0.03233529
14:47:47|0.03237275
14:47:48|0.03237272
14:47:48|0.0323727
14:47:49|0.03237649
14:47:50|0.03233409
14:47:52|0.03238859
14:47:52|0.03238859
14:47:54|0.03238427
14:47:54|0.03238
14:47:55|0.03238
14:47:56|0.03238
14:47:58|0.03238584
14:47:59|0.03238584
14:47:59|0.03238493
14:48:00|0.03238493
14:48:01|0.03238493
14:48:02|0.03238493
14:48:04|0.03237998
14:48:05|0.03237998
14:48:05|0.03238
14:48:07|0.03242309
14:48:08|0.03252342
14:48:09|0.03243512
14:48:10|0.03243517
14:48:11|0.03244466
14:48:12|0.03244466
14:48:13|0.03244467
14:48:14|0.03244467
14:48:15|0.0324644
14:48:16|0.03241237
14:48:17|0.03241237
14:48:18|0.03241237
14:48:19|0.03240093
14:48:20|0.03240093
14:48:21|0.03246008
14:48:22|0.03245473
14:48:23|0.03243375
14:48:24|0.03240773
14:48:25|0.03240773
14:48:26|0.03239651
14:48:27|0.03240001
14:48:28|0.03238582
14:48:29|0.03242667
14:48:30|0.03238583
14:48:31|0.03238583
14:48:32|0.03235576
14:48:33|0.03235881
14:48:34|0.03235881
14:48:35|0.0323959
14:48:36|0.03243375
14:48:37|0.03243375
14:48:38|0.03243375
14:48:40|0.03240748
14:48:40|0.03240255
14:48:41|0.03242398
14:48:42|0.03244447
14:48:44|0.03244447
14:48:44|0.03244447
14:48:45|0.03236601
14:48:46|0.03236601
14:48:49|0.03242966
14:48:49|0.03240728
14:48:50|0.03242819
14:48:52|0.03242819
14:48:52|0.03242819
14:48:55|0.03242819
14:48:55|0.03241117
14:48:57|0.03240597
14:48:59|0.03240597
14:49:00|0.03240597
14:49:00|0.03240683
14:49:01|0.03240728
14:49:02|0.0323854
14:49:04|0.03244447
14:49:04|0.03244447
14:49:06|0.03244447
14:49:06|0.03240011
14:49:08|0.03239106
14:49:09|0.03238
14:49:10|0.03238
14:49:11|0.03238
14:49:13|0.03238
14:49:14|0.03238
14:49:15|0.03235576
14:49:16|0.03235576
14:49:17|0.03235576
14:49:18|0.03235576
14:49:20|0.03237779
14:49:20|0.03243452
14:49:22|0.03240393
14:49:23|0.0323839
14:49:25|0.0323839
14:49:25|0.0323839
14:49:27|0.0323839
14:49:27|0.0323839
14:49:29|0.0323839
14:49:30|0.0323839
14:49:31|0.03235579
14:49:32|0.03235579
14:49:33|0.03235579
14:49:34|0.03235579
14:49:36|0.03235579
14:49:36|0.03235579
14:49:37|0.03243253
14:49:38|0.03235499
14:49:39|0.03233032
14:49:40|0.03233032
14:49:41|0.03233032
14:49:43|0.03236273
14:49:44|0.03236273
14:49:46|0.03236273
14:49:46|0.03233032
14:49:47|0.03233032
14:49:48|0.03234142
14:49:49|0.0323839
14:49:50|0.0323839
14:49:51|0.0323839
14:49:52|0.03235252
14:49:53|0.0323827
14:49:54|0.03233589
14:49:55|0.03233589
14:49:56|0.03237697
14:49:57|0.03237697
14:49:58|0.032347
14:49:59|0.032347
14:50:00|0.032347
14:50:01|0.032347
14:50:02|0.03237697
14:50:03|0.03237697
14:50:04|0.03237697
14:50:05|0.03237697
14:50:06|0.03237697
14:50:08|0.03233589
14:50:09|0.03233589
14:50:10|0.03233589
14:50:11|0.03233589
14:50:12|0.03228846
14:50:13|0.03228527
14:50:14|0.03228538
14:50:15|0.03231439
14:50:16|0.03231439
14:50:17|0.03230397
14:50:18|0.03230397
14:50:19|0.03230472
14:50:21|0.03233589
14:50:21|0.0322572
14:50:22|0.03229874
14:50:23|0.03228538
14:50:24|0.03228538
14:50:25|0.03229357
14:50:27|0.03228875
14:50:28|0.03229424
14:50:28|0.03229424
14:50:29|0.03228538
14:50:31|0.03228538
14:50:32|0.03230249
14:50:33|0.03230249
14:50:34|0.03230249
14:50:35|0.03233588
14:50:36|0.03233588
14:50:37|0.03230249
14:50:38|0.03230249
14:50:39|0.03230249
14:50:41|0.03230249
14:50:42|0.0324037
14:50:43|0.03240351
14:50:44|0.03240351
14:50:45|0.03240351
14:50:46|0.03240351
14:50:47|0.03240351
14:50:48|0.03240351
14:50:50|0.03237877
14:50:51|0.03232334
14:50:52|0.03230248
14:50:53|0.03230248
14:50:54|0.03230248
14:50:56|0.03239184
14:50:57|0.0323088
14:50:58|0.0323088
14:50:58|0.03232371
14:51:00|0.03232371
14:51:01|0.03232371
14:51:02|0.03232371
14:51:03|0.03238444
14:51:04|0.03238597
14:51:05|0.03238597
14:51:06|0.03238597
14:51:08|0.03238861
14:51:08|0.0323584
14:51:09|0.03234484
14:51:10|0.03234484
14:51:11|0.03238296
14:51:12|0.03233342
14:51:13|0.03233342
14:51:14|0.03236649
14:51:15|0.03235782
14:51:16|0.03235782
14:51:17|0.03233
14:51:18|0.03233
14:51:19|0.03233743
14:51:20|0.03233655
14:51:21|0.03233
14:51:22|0.03233
14:51:23|0.03233655
14:51:24|0.03233655
14:51:25|0.03233655
14:51:26|0.03233655
14:51:27|0.03233655
14:51:28|0.03235076
14:51:29|0.03235076
14:51:30|0.03235076
14:51:31|0.03233655
14:51:33|0.03233655
14:51:34|0.03233655
14:51:35|0.03233655
14:51:35|0.03235079
14:51:37|0.03241695
14:51:38|0.03241695
14:51:39|0.03241695
14:51:39|0.03235209
14:51:40|0.03235866
14:51:41|0.03235866
14:51:43|0.03235076
14:51:44|0.03230012
14:51:45|0.03230012
14:51:45|0.03230012
14:51:46|0.03234969
14:51:48|0.03234969
14:51:49|0.03235076
14:51:49|0.03235076
14:51:51|0.03237322
14:51:51|0.03237322
14:51:53|0.03237322
14:51:53|0.03238869
14:51:55|0.03238869
14:51:56|0.03239946
14:51:56|0.03236477
14:51:58|0.03236477
14:52:00|0.03236477
14:52:00|0.03236477
14:52:01|0.03236477
14:52:02|0.03236477
14:52:03|0.03233507
14:52:04|0.03233507
14:52:05|0.03228474
14:52:06|0.03228474
14:52:07|0.03225385
14:52:08|0.03223276
14:52:10|0.032258
14:52:10|0.03227245
14:52:11|0.03227309
14:52:12|0.0322317
14:52:13|0.03227531
14:52:14|0.03222115
14:52:15|0.03221673
14:52:16|0.03221673
14:52:17|0.03217227
14:52:18|0.03217227
14:52:19|0.03215542
14:52:20|0.03228574
14:52:22|0.03220075
14:52:23|0.03215001
14:52:24|0.03215001
14:52:25|0.0321842
14:52:26|0.03218475
14:52:28|0.03218475
14:52:28|0.03218475
14:52:29|0.03218944
14:52:30|0.03218944
14:52:31|0.03208849
14:52:32|0.03208849
14:52:33|0.03208849
14:52:34|0.03213119
14:52:35|0.03213119
14:52:36|0.03212327
14:52:38|0.03207605
14:52:39|0.03207605
14:52:40|0.03212368
14:52:41|0.03213115
14:52:42|0.0321312
14:52:43|0.03211177
14:52:44|0.03212327
14:52:45|0.03212326
14:52:46|0.03212326
14:52:47|0.03212326
14:52:48|0.03212326
14:52:49|0.03211177
14:52:50|0.03208655
14:52:51|0.03208655
14:52:53|0.03208655
14:52:54|0.03212183
14:52:54|0.03212181
14:52:55|0.03203449
14:52:56|0.03201
14:52:58|0.03201
14:52:59|0.03201112
14:53:00|0.03208293
14:53:00|0.03208282
14:53:01|0.03208282
14:53:02|0.03199635
14:53:04|0.03199492
14:53:05|0.03199492
14:53:06|0.03199492
14:53:07|0.03199492
14:53:08|0.03199491
14:53:09|0.03199491
14:53:10|0.03199491
14:53:12|0.03199489
14:53:13|0.0319949
14:53:14|0.0319949
14:53:16|0.03199491
14:53:16|0.0319949
14:53:17|0.03199489
14:53:18|0.03199489
14:53:19|0.03190057
14:53:20|0.03189724
14:53:21|0.03189499
14:53:22|0.03194652
14:53:23|0.03185847
14:53:24|0.0319058
14:53:25|0.0319058
14:53:26|0.03189726
14:53:27|0.03189726
14:53:29|0.03189267
14:53:30|0.03189266
14:53:31|0.03189266
14:53:31|0.03189266
14:53:33|0.03189266
14:53:35|0.03189266
14:53:35|0.03189266
14:53:37|0.03189265
14:53:39|0.03185848
14:53:40|0.03189264
14:53:42|0.03189265
14:53:42|0.03189265
14:53:43|0.03189265
14:53:45|0.03189265
14:53:45|0.03189265
14:53:47|0.03189265
14:53:49|0.03185313
14:53:49|0.03189265
14:53:50|0.03189265
14:53:51|0.03189265
14:53:53|0.03185313
14:53:54|0.03185313
14:53:55|0.03189265
14:53:55|0.03189265
14:53:56|0.03189265
14:53:57|0.03189726
14:53:59|0.03189266
14:54:00|0.03189726
14:54:01|0.03189726
14:54:02|0.03189266
14:54:03|0.03189267
14:54:04|0.03189726
14:54:05|0.03189726
14:54:07|0.03189267
14:54:08|0.03189266
14:54:08|0.03189267
14:54:09|0.03186
14:54:10|0.03182964
14:54:12|0.03182433
14:54:13|0.03182433
14:54:14|0.03182432
14:54:14|0.03187923
14:54:15|0.03187923
14:54:17|0.03187923
14:54:17|0.03182899
14:54:19|0.03187923
14:54:20|0.03187923
14:54:21|0.03187923
14:54:22|0.03185313
14:54:23|0.03185313
14:54:24|0.03185313
14:54:24|0.03182823
14:54:27|0.03182823
14:54:27|0.03182823
14:54:28|0.03182823
14:54:29|0.03186002
14:54:30|0.03186002
14:54:32|0.03187922
14:54:34|0.03187922
14:54:34|0.03187922
14:54:36|0.03187922
14:54:36|0.03187922
14:54:37|0.03187922
14:54:39|0.03187922
14:54:40|0.03187922
14:54:41|0.03187922
14:54:42|0.03186001
14:54:43|0.03186002
14:54:44|0.03186002
14:54:45|0.03187922
14:54:46|0.03187922
14:54:47|0.03186003
14:54:48|0.03186003
14:54:49|0.03188026
14:54:51|0.03190743
14:54:51|0.03188124
14:54:52|0.03190743
14:54:54|0.03187923
14:54:54|0.03190743
14:54:55|0.03190743
14:54:57|0.03190743
14:54:57|0.03190743
14:54:59|0.03190743
14:55:00|0.03190743
14:55:01|0.03190743
14:55:01|0.03190743
14:55:03|0.03190743
14:55:04|0.03190743
14:55:05|0.03190743
14:55:06|0.0319868
14:55:07|0.0319868
14:55:08|0.03201923
14:55:09|0.03201923
14:55:10|0.03201923
14:55:11|0.03203448
14:55:12|0.03205053
14:55:13|0.03205053
14:55:14|0.03207939
14:55:15|0.03207939
14:55:16|0.0320856
14:55:17|0.03208653
14:55:18|0.03214021
14:55:19|0.03214021
14:55:20|0.03214021
14:55:21|0.03214021
14:55:22|0.03214021
14:55:23|0.03207488
14:55:24|0.03207196
14:55:25|0.03205335
14:55:26|0.03209816
14:55:27|0.03212393
14:55:28|0.03212393
14:55:29|0.03212393
14:55:30|0.03212393
14:55:31|0.03212393
14:55:32|0.03212393
14:55:33|0.03207488
14:55:34|0.03205055
14:55:35|0.03205055
14:55:36|0.03205053
14:55:37|0.03205053
14:55:38|0.03205053
14:55:39|0.03205055
14:55:40|0.03205055
14:55:41|0.03205055
14:55:42|0.03205055
14:55:44|0.03203828
14:55:45|0.03205833
14:55:46|0.03205833
14:55:47|0.03205833
14:55:48|0.03205833
14:55:49|0.03205833
14:55:50|0.03205833
14:55:51|0.03205833
14:55:52|0.03205833
14:55:53|0.03205833
14:55:54|0.03205833
14:55:55|0.03205833
14:55:56|0.03207389
14:55:57|0.03211481
14:55:58|0.03214022
14:55:59|0.03215384
14:56:00|0.03215384
14:56:01|0.03211361
14:56:02|0.03214021
14:56:03|0.03214021
14:56:04|0.03214021
14:56:05|0.03214021
14:56:06|0.03214021
14:56:08|0.03205834
14:56:10|0.03206009
14:56:10|0.03206009
14:56:12|0.03206009
14:56:13|0.03206009
14:56:13|0.03206009
14:56:15|0.03206009
14:56:16|0.03206009
14:56:18|0.03214602
14:56:18|0.03214602
14:56:19|0.03208405
14:56:20|0.03208563
14:56:21|0.03208563
14:56:22|0.03208563
14:56:23|0.03208563
14:56:24|0.03216344
14:56:25|0.0321705
14:56:26|0.0321705
14:56:27|0.0321705
14:56:28|0.0321705
14:56:29|0.03214021
14:56:30|0.03214021
14:56:31|0.03214021
14:56:33|0.03214021
14:56:34|0.03214021
14:56:35|0.03217049
14:56:35|0.0321705
14:56:37|0.03217049
14:56:38|0.03217
14:56:39|0.03217
14:56:39|0.03216959
14:56:40|0.03216959
14:56:42|0.03216959
14:56:44|0.03216959
14:56:44|0.03216974
14:56:45|0.03216974
14:56:46|0.0321724
14:56:47|0.03212285
14:56:48|0.03212287
14:56:49|0.03212287
14:56:50|0.03212287
14:56:51|0.03212287
14:56:52|0.03217888
14:56:53|0.03217885
14:56:54|0.03217885
14:56:55|0.03217885
14:56:56|0.03217885
14:56:57|0.03217885
14:56:59|0.03217885
14:57:00|0.03217885
14:57:01|0.03217885
14:57:02|0.03217885
14:57:02|0.03217885
14:57:05|0.03217885
14:57:05|0.03217885
14:57:06|0.03217885
14:57:07|0.03217885
14:57:09|0.03217884
14:57:09|0.03219999
14:57:11|0.03218475
14:57:11|0.03218475
14:57:12|0.0321666
14:57:14|0.0321666
14:57:15|0.03217039
14:57:16|0.03218474
14:57:17|0.03215438
14:57:18|0.03215438
14:57:19|0.03215438
14:57:19|0.03209942
14:57:21|0.03213206
14:57:22|0.03214185
14:57:23|0.03216741
14:57:24|0.03212659
14:57:25|0.03212659
14:57:25|0.03212659
14:57:27|0.03212659
14:57:27|0.03212659
14:57:28|0.03212659
14:57:30|0.03212659
14:57:30|0.03212659
14:57:32|0.03212659
14:57:32|0.03212659
14:57:34|0.03212659
14:57:35|0.03210804
14:57:36|0.03210804
14:57:37|0.03210804
14:57:38|0.03210804
14:57:39|0.03208789
14:57:41|0.03208789
14:57:42|0.03208789
14:57:44|0.03208842
14:57:45|0.03208842
14:57:46|0.03208842
14:57:46|0.03208848
14:57:47|0.03208848
14:57:48|0.03208848
14:57:49|0.03214145
14:57:50|0.03214991
14:57:51|0.03214991
14:57:53|0.03214991
14:57:54|0.03214441
14:57:54|0.03214441
14:57:55|0.03214441
14:57:56|0.03214668
14:57:58|0.03214668
14:57:58|0.03214668
14:58:00|0.03214668
14:58:01|0.03214436
14:58:02|0.03214991
14:58:04|0.03214991
14:58:04|0.03214441
14:58:05|0.03214441
14:58:07|0.03214668
14:58:08|0.03214668
14:58:09|0.0321606
14:58:10|0.0321606
14:58:11|0.0321606
14:58:12|0.0321606
14:58:13|0.03217039
14:58:14|0.03217039
14:58:15|0.0321606
14:58:16|0.0321606
14:58:17|0.0321606
14:58:18|0.03223222
14:58:19|0.03218647
14:58:20|0.03218647
14:58:21|0.03218647
14:58:22|0.0322322
14:58:23|0.0322322
14:58:24|0.0322322
14:58:25|0.0322322
14:58:26|0.0322322
14:58:27|0.0322322
14:58:28|0.03224837
14:58:29|0.03225576
14:58:30|0.03225576
14:58:31|0.03229076
14:58:32|0.03237322
14:58:33|0.03237322
14:58:35|0.03233251
14:58:36|0.03233581
14:58:37|0.03233582
14:58:37|0.03231349
14:58:38|0.03230842
14:58:39|0.03230842
14:58:40|0.03230842
14:58:42|0.03231584
14:58:43|0.0324299
14:58:43|0.03239333
14:58:44|0.03235444
14:58:45|0.03234085
14:58:47|0.03234085
14:58:47|0.03234085
14:58:48|0.03239333
14:58:49|0.03239333
14:58:51|0.0323706
14:58:52|0.03235563
14:58:53|0.03235563
14:58:54|0.03235563
14:58:55|0.03235563
14:58:57|0.0323504
14:58:58|0.0323504
14:58:59|0.0323504
14:58:59|0.0323504
14:59:00|0.03238586
14:59:02|0.03236976
14:59:03|0.03242166
14:59:03|0.03242166
14:59:04|0.03242166
14:59:05|0.03242166
14:59:06|0.03242421
14:59:08|0.03239918
14:59:09|0.03239918
14:59:10|0.03239918
14:59:11|0.03239918
14:59:12|0.032326
14:59:13|0.03228847
14:59:15|0.03231915
14:59:16|0.03231915
14:59:17|0.03231915
14:59:17|0.03226393
14:59:19|0.03226393
14:59:19|0.0322985
14:59:20|0.03222851
14:59:22|0.03220782
14:59:23|0.03226579
14:59:24|0.03231525
14:59:26|0.0324037
14:59:26|0.0324037
14:59:27|0.0323566
14:59:28|0.03234295
14:59:29|0.03234298
14:59:30|0.0323286
14:59:31|0.0323286
14:59:32|0.03235502
14:59:33|0.03235502
14:59:35|0.03235502
14:59:36|0.03235502
14:59:36|0.0323286
14:59:38|0.03228846
14:59:39|0.03228846
14:59:39|0.03230583
14:59:41|0.03230583
14:59:43|0.03230583
14:59:43|0.03230583
14:59:44|0.03230583
14:59:45|0.03229824
14:59:47|0.03229824
14:59:48|0.03229824
14:59:49|0.03227898
14:59:50|0.03222115
14:59:50|0.03222115
14:59:52|0.03227463
14:59:53|0.03226468
14:59:54|0.03226468
14:59:55|0.03226468
14:59:55|0.03226468
14:59:58|0.03223521
14:59:58|0.03223521
14:59:59|0.03223521
15:00:00|0.03223521
15:00:01|0.0321961
15:00:03|0.03217245
15:00:04|0.03217241
15:00:06|0.03216974
15:00:06|0.03220155
15:00:08|0.03220155
15:00:09|0.03216615
15:00:10|0.03216615
15:00:11|0.03216615
15:00:12|0.03216061
15:00:13|0.03216061
15:00:14|0.03216061
15:00:16|0.03216061
15:00:16|0.03216061
15:00:17|0.03219486
15:00:18|0.03219486
15:00:19|0.03219348
15:00:21|0.0321578
15:00:21|0.03213103
15:00:22|0.03213103
15:00:23|0.03216736
15:00:24|0.03216736
15:00:26|0.03218367
15:00:26|0.03218367
15:00:28|0.03215574
15:00:28|0.03216338
15:00:30|0.03212222
15:00:30|0.03212222
15:00:32|0.03216
15:00:32|0.03213874
15:00:34|0.03213874
15:00:34|0.03213773
15:00:35|0.03213773
15:00:37|0.03214158
15:00:37|0.03214158
15:00:39|0.03214158
15:00:39|0.03216542
15:00:41|0.03216542
15:00:42|0.03211481
15:00:43|0.03211481
15:00:44|0.03210566
15:00:45|0.03210566
15:00:46|0.0321612
15:00:47|0.03216085
15:00:48|0.03216085
15:00:49|0.03216068
15:00:50|0.03216068
15:00:51|0.03216068
15:00:52|0.03216068
15:00:53|0.03216068
15:00:54|0.03216068
15:00:55|0.03210582
15:00:56|0.03210582
15:00:58|0.03214985
15:00:58|0.03214985
15:00:59|0.03209899
15:01:00|0.03210004
15:01:02|0.03210004
15:01:03|0.03210004
15:01:04|0.03209888
15:01:05|0.03209888
15:01:06|0.03209888
15:01:08|0.03210581
15:01:09|0.03210581
15:01:10|0.03210581
15:01:11|0.03210581
15:01:12|0.0321612
15:01:13|0.0321612
15:01:14|0.0321612
15:01:15|0.0321612
15:01:16|0.0321612
15:01:17|0.0321001
15:01:18|0.0321001
15:01:20|0.03214985
15:01:21|0.03214985
15:01:21|0.03214985
15:01:23|0.03214985
15:01:24|0.03214985
15:01:26|0.03214985
15:01:26|0.03214985
15:01:27|0.03214978
15:01:28|0.03214978
15:01:29|0.03210425
15:01:30|0.03205658
15:01:31|0.03205088
15:01:32|0.03205088
15:01:33|0.03205088
15:01:34|0.03205088
15:01:35|0.03205088
15:01:36|0.03201107
15:01:37|0.03201107
15:01:38|0.03201107
15:01:39|0.03207436
15:01:40|0.03203451
15:01:41|0.03203434
15:01:42|0.03203451
15:01:44|0.03200686
15:01:45|0.03200267
15:01:45|0.03201
15:01:46|0.03200003
15:01:48|0.03197922
15:01:48|0.03197922
15:01:50|0.03200731
15:01:50|0.03200753
15:01:52|0.03200753
15:01:53|0.03200753
15:01:54|0.03200731
15:01:54|0.03200731
15:01:57|0.03200368
15:01:58|0.03196627
15:01:58|0.0319774
15:01:59|0.0319774
15:02:01|0.03190643
15:02:02|0.0319
15:02:03|0.03191731
15:02:05|0.03188461
15:02:05|0.03186401
15:02:06|0.03182478
15:02:07|0.03182178
15:02:08|0.03191592
15:02:09|0.03191592
15:02:10|0.03191592
15:02:11|0.0319142
15:02:12|0.0319142
15:02:13|0.03197341
15:02:14|0.03197341
15:02:16|0.03197339
15:02:16|0.03197337
15:02:17|0.03197335
15:02:18|0.03193619
15:02:19|0.03192691
15:02:21|0.03194829
15:02:21|0.03196606
15:02:22|0.03191622
15:02:23|0.03196593
15:02:24|0.03196593
15:02:25|0.03196593
15:02:27|0.03196593
15:02:28|0.03196593
15:02:29|0.03193703
15:02:30|0.03193703
15:02:31|0.03196356
15:02:32|0.03196353
15:02:33|0.03196353
15:02:35|0.031925
15:02:36|0.031925
15:02:36|0.03193703
15:02:37|0.03193703
15:02:38|0.031937
15:02:40|0.03195874
15:02:41|0.03195874
15:02:41|0.03195874
15:02:43|0.03195874
15:02:44|0.03196593
15:02:45|0.0319522
15:02:47|0.03201199
15:02:48|0.03207279
15:02:49|0.03207279
15:02:51|0.03207279
15:02:52|0.03207279
15:02:53|0.03207279
15:02:54|0.03207279
15:02:54|0.03205053
15:02:55|0.03207134
15:02:57|0.03207134
15:02:58|0.03207134
15:02:58|0.03207134
15:03:00|0.03207134
15:03:00|0.03201923
15:03:01|0.03202166
15:03:03|0.03198639
15:03:04|0.03198639
15:03:05|0.03198639
15:03:06|0.03198639
15:03:07|0.03198639
15:03:08|0.03201367
15:03:09|0.03208653
15:03:09|0.03208653
15:03:11|0.03208653
15:03:11|0.03205307
15:03:13|0.03204057
15:03:14|0.03209574
15:03:15|0.03209574
15:03:15|0.03209574
15:03:17|0.03209574
15:03:18|0.03209574
15:03:19|0.03204071
15:03:20|0.03204071
15:03:21|0.03204071
15:03:22|0.03204071
15:03:22|0.03201928
15:03:23|0.03201928
15:03:24|0.03201923
15:03:26|0.03201923
15:03:27|0.03203178
15:03:27|0.03200002
15:03:29|0.03200002
15:03:30|0.03200002
15:03:30|0.03207586
15:03:31|0.03207587
15:03:33|0.03207587
15:03:34|0.03208554
15:03:35|0.03208554
15:03:36|0.03208554
15:03:37|0.03208648
15:03:37|0.03208648
15:03:39|0.03208648
15:03:40|0.03208648
15:03:41|0.03208648
15:03:42|0.03203184
15:03:43|0.03203184
15:03:44|0.03203184
15:03:45|0.03203184
15:03:46|0.03208285
15:03:48|0.03207936
15:03:48|0.03207936
15:03:49|0.03207936
15:03:50|0.03207251
15:03:51|0.0320821
15:03:52|0.0320821
15:03:53|0.0320821
15:03:54|0.0320821
15:03:55|0.0320821
15:03:56|0.032
15:03:58|0.032
15:03:58|0.032
15:04:00|0.03198639
15:04:01|0.03198638
15:04:01|0.03199869
15:04:04|0.03197337
15:04:04|0.03198001
15:04:05|0.03198638
15:04:06|0.03198638
15:04:07|0.03198638
15:04:09|0.03201892
15:04:10|0.03201893
15:04:11|0.03201893
15:04:12|0.03201893
15:04:13|0.03201893
15:04:14|0.03201892
15:04:15|0.03207908
15:04:16|0.03207908
15:04:17|0.03207908
15:04:18|0.03207908
15:04:19|0.03204204
15:04:20|0.03204204
15:04:21|0.03204204
15:04:22|0.03204204
15:04:23|0.03204204
15:04:24|0.03204204
15:04:25|0.03204204
15:04:26|0.03204204
15:04:27|0.03204204
15:04:29|0.0320821
15:04:29|0.03205001
15:04:30|0.03205001
15:04:31|0.03208554
15:04:33|0.03208554
15:04:34|0.03212977
15:04:35|0.03215384
15:04:37|0.03211818
15:04:37|0.03211878
15:04:38|0.03211878
15:04:40|0.03211878
15:04:40|0.03211878
15:04:41|0.03211878
15:04:42|0.03211878
15:04:43|0.03211878
15:04:44|0.03211878
15:04:46|0.03211878
15:04:47|0.03211878
15:04:48|0.03211878
15:04:49|0.03211878
15:04:50|0.03211878
15:04:51|0.03213288
15:04:53|0.03213288
15:04:53|0.03213288
15:04:54|0.03213288
15:04:55|0.03213288
15:04:57|0.03213301
15:04:58|0.03215688
15:04:59|0.03215688
15:05:00|0.03215688
15:05:01|0.03215688
15:05:02|0.03218247
15:05:03|0.03218247
15:05:04|0.03211481
15:05:05|0.03210006
15:05:06|0.03210001
15:05:07|0.03210001
15:05:08|0.03210001
15:05:09|0.0321443
15:05:11|0.0321443
15:05:12|0.0321443
15:05:13|0.0321443
15:05:13|0.0321443
15:05:14|0.0321443
15:05:16|0.0321443
15:05:17|0.0321443
15:05:17|0.0321443
15:05:18|0.03215936
15:05:19|0.03215936
15:05:21|0.0322
15:05:22|0.0322
15:05:23|0.03215
15:05:24|0.03221
15:05:25|0.03221
15:05:26|0.03221
15:05:27|0.03221
15:05:28|0.03221
15:05:29|0.03221
15:05:30|0.03215
15:05:31|0.03215
15:05:32|0.03220986
15:05:33|0.03220986
15:05:34|0.03220986
15:05:35|0.03220986
15:05:36|0.03215683
15:05:37|0.03215683
15:05:38|0.03215683
15:05:39|0.03215683
15:05:40|0.03215683
15:05:42|0.03219593
15:05:43|0.03219593
15:05:44|0.03219593
15:05:44|0.03219593
15:05:45|0.03219593
15:05:47|0.03213516
15:05:48|0.03213516
15:05:49|0.03213531
15:05:50|0.03211481
15:05:51|0.03212543
15:05:52|0.03212543
15:05:53|0.03212543
15:05:54|0.03212542
15:05:55|0.03212542
15:05:56|0.03212542
15:05:57|0.03212543
15:05:58|0.03212543
15:05:59|0.03212543
15:06:00|0.03212543
15:06:01|0.03212543
15:06:02|0.03212543
15:06:03|0.03212543
15:06:04|0.03215683
15:06:05|0.03215683
15:06:06|0.03212543
15:06:07|0.0321569
15:06:08|0.03217922
15:06:09|0.03217922
15:06:10|0.03217922
15:06:11|0.03219996
15:06:12|0.03219996
15:06:13|0.03219996
15:06:14|0.03219996
15:06:15|0.03219996
15:06:16|0.03219996
15:06:17|0.03219996
15:06:18|0.03219996
15:06:20|0.03213531
15:06:21|0.03215803
15:06:22|0.03215803
15:06:22|0.03211261
15:06:24|0.03205053
15:06:25|0.03205053
15:06:27|0.0320744
15:06:27|0.0320744
15:06:28|0.0320744
15:06:29|0.0320744
15:06:31|0.03209808
15:06:33|0.0320744
15:06:33|0.03209787
15:06:34|0.03209787
15:06:35|0.03205
15:06:36|0.03205
15:06:37|0.03204996
15:06:38|0.03204996
15:06:39|0.03203448
15:06:40|0.03201924
15:06:41|0.03201924
15:06:42|0.0320499
15:06:43|0.03195873
15:06:45|0.03195873
15:06:45|0.03195873
15:06:46|0.03195873
15:06:47|0.03194071
15:06:49|0.032
15:06:51|0.032005
15:06:52|0.03208653
15:06:53|0.03211992
15:06:54|0.03209087
15:06:55|0.03214021
15:06:56|0.03214021
15:06:57|0.03214021
15:06:58|0.03214021
15:06:59|0.03214021
15:07:00|0.03214021
15:07:01|0.03214021
15:07:02|0.03214021
15:07:04|0.03210282
15:07:05|0.03210282
15:07:06|0.03210282
15:07:07|0.03210282
15:07:09|0.03210282
15:07:10|0.03209122
15:07:11|0.03209122
15:07:12|0.03209122
15:07:13|0.03209122
15:07:14|0.03209122
15:07:14|0.03209122
15:07:16|0.03209122
15:07:16|0.03209122
15:07:17|0.03209122
15:07:19|0.03209556
15:07:20|0.03208887
15:07:21|0.03208887
15:07:22|0.03205314
15:07:23|0.03205314
15:07:24|0.03205314
15:07:25|0.03205314
15:07:26|0.03207187
15:07:27|0.03207187
15:07:28|0.03207187
15:07:29|0.03207187
15:07:30|0.03206486
15:07:31|0.03206486
15:07:32|0.03206486
15:07:33|0.03207187
15:07:34|0.03207187
15:07:35|0.03205053
15:07:36|0.03206167
15:07:37|0.03206167
15:07:38|0.03206167
15:07:39|0.03206167
15:07:40|0.03206167
15:07:41|0.03206167
15:07:42|0.03205314
15:07:43|0.03205314
15:07:44|0.03205314
15:07:45|0.03205314
15:07:46|0.03205314
15:07:47|0.03205314
15:07:48|0.03207215
15:07:49|0.03207215
15:07:50|0.03204838
15:07:51|0.03207215
15:07:52|0.03207215
15:07:53|0.03207215
15:07:55|0.03207215
15:07:55|0.03207215
15:07:57|0.03207215
15:07:58|0.03207215
15:07:59|0.03207215
15:07:59|0.03207215
15:08:00|0.03207215
15:08:01|0.03207215
15:08:03|0.03205314
15:08:04|0.03205314
15:08:05|0.03204927
15:08:06|0.03205
15:08:07|0.03205
15:08:08|0.03205
15:08:09|0.03203632
15:08:10|0.03203632
15:08:11|0.03203632
15:08:12|0.03203632
15:08:13|0.03201923
15:08:14|0.03201923
15:08:15|0.03201923
15:08:16|0.03201923
15:08:17|0.03201923
15:08:18|0.03201923
15:08:19|0.03201923
15:08:20|0.03201923
15:08:21|0.0320086
15:08:22|0.0320086
15:08:23|0.03200857
15:08:24|0.032
15:08:25|0.03201338
15:08:26|0.03201338
15:08:27|0.03198638
15:08:28|0.03198261
15:08:29|0.03198261
15:08:30|0.03198261
15:08:31|0.03198261
15:08:32|0.03197594
15:08:33|0.03197594
15:08:35|0.03197594
15:08:35|0.03197594
15:08:36|0.03205053
15:08:37|0.03205053
15:08:39|0.03205053
15:08:40|0.0319898
15:08:41|0.03204945
15:08:42|0.03196701
15:08:43|0.03196701
15:08:44|0.03196701
15:08:45|0.03196701
15:08:46|0.03196701
15:08:47|0.03196701
15:08:48|0.03196701
15:08:50|0.03202051
15:08:51|0.03202051
15:08:52|0.03202051
15:08:53|0.03205053
15:08:54|0.03202101
15:08:55|0.03202101
15:08:56|0.03202101
15:08:57|0.03202101
15:08:58|0.03202101
15:08:59|0.03202101
15:09:00|0.03202101
15:09:01|0.03202101
15:09:02|0.03202101
15:09:04|0.032032
15:09:06|0.03208653
15:09:06|0.03208653
15:09:07|0.03208653
15:09:08|0.03208653
15:09:09|0.03208653
15:09:10|0.03209021
15:09:11|0.03209021
15:09:12|0.03211477
15:09:13|0.03211477
15:09:15|0.03211477
15:09:16|0.03211477
15:09:17|0.03211477
15:09:18|0.03211477
15:09:18|0.03211477
15:09:19|0.03212473
15:09:20|0.03212473
15:09:22|0.03212473
15:09:22|0.0321
15:09:24|0.0321
15:09:25|0.0321
15:09:25|0.0321
15:09:27|0.0321
15:09:28|0.03211477
15:09:28|0.03211477
15:09:29|0.03211477
15:09:31|0.03212288
15:09:32|0.03212288
15:09:33|0.03212288
15:09:34|0.03212288
15:09:34|0.03212288
15:09:35|0.03219
15:09:36|0.03221161
15:09:38|0.03228241
15:09:39|0.032265
15:09:40|0.03222034
15:09:40|0.03222034
15:09:42|0.03222034
15:09:43|0.03222034
15:09:43|0.03222034
15:09:44|0.03222034
15:09:46|0.03222257
15:09:47|0.03222257
15:09:48|0.032265
15:09:49|0.032265
15:09:50|0.032265
15:09:51|0.032265
15:09:53|0.03222035
15:09:54|0.03224874
15:09:54|0.03224874
15:09:56|0.03224874
15:09:57|0.03224874
15:09:58|0.03224874
15:09:59|0.03224874
15:10:01|0.03224499
15:10:02|0.03218051
15:10:03|0.03218051
15:10:04|0.03218051
15:10:05|0.03218051
15:10:06|0.03217922
15:10:07|0.03217922
15:10:08|0.03217922
15:10:09|0.03217922
15:10:10|0.03217922
15:10:11|0.03217922
15:10:12|0.03217922
15:10:14|0.03217922
15:10:14|0.03217922
15:10:16|0.03217922
15:10:16|0.03217922
15:10:18|0.03217922
15:10:19|0.03217922
15:10:20|0.03217922
15:10:22|0.03217922
15:10:23|0.03216529
15:10:24|0.03216529
15:10:25|0.0321514
15:10:26|0.0321514
15:10:27|0.0321514
15:10:28|0.0321514
15:10:29|0.0321514
15:10:30|0.03217922
15:10:31|0.03217922
15:10:32|0.0321514
15:10:33|0.0321514
15:10:34|0.0321514
15:10:35|0.0321514
15:10:36|0.03218985
15:10:37|0.03218985
15:10:38|0.03219383
15:10:39|0.03219383
15:10:40|0.03219383
15:10:41|0.03218985
15:10:42|0.03218985
15:10:43|0.03218985
15:10:44|0.03218985
15:10:45|0.03218985
15:10:46|0.03218985
15:10:47|0.03218985
15:10:48|0.03218985
15:10:49|0.03218985
15:10:50|0.03218985
15:10:51|0.03218985
15:10:52|0.03218985
15:10:53|0.03218985
15:10:54|0.03216838
15:10:55|0.03216838
15:10:56|0.03216838
15:10:57|0.03216838
15:10:59|0.03218985
15:11:00|0.03216869
15:11:01|0.03216869
15:11:03|0.03216869
15:11:04|0.03216869
15:11:06|0.03216869
15:11:07|0.03216869
15:11:07|0.03216869
15:11:09|0.03216869
15:11:10|0.03216869
15:11:11|0.03215384
15:11:12|0.03215384
15:11:12|0.03216869
15:11:13|0.03216869
15:11:15|0.03216869
15:11:16|0.03216869
15:11:17|0.0321789
15:11:18|0.0321789
15:11:18|0.03212478
15:11:20|0.03212478
15:11:21|0.03212478
15:11:22|0.0321
15:11:23|0.03210001
15:11:24|0.03213485
15:11:25|0.03213485
15:11:26|0.03213485
15:11:27|0.03210001
15:11:28|0.03210001
15:11:29|0.0321
15:11:30|0.03213536
15:11:31|0.0321
15:11:32|0.03208653
15:11:33|0.03208653
15:11:34|0.03208653
15:11:35|0.03208653
15:11:37|0.03205658
15:11:38|0.03205658
15:11:38|0.03205658
15:11:40|0.03205658
15:11:40|0.03213182
15:11:41|0.03205659
15:11:43|0.03205659
15:11:44|0.03205659
15:11:45|0.03205659
15:11:46|0.03205659
15:11:47|0.03205659
15:11:48|0.03205659
15:11:49|0.03205659
15:11:50|0.03205659
15:11:51|0.03205659
15:11:52|0.03205659
15:11:54|0.03205659
15:11:55|0.03205659
15:11:56|0.03205659
15:11:57|0.03205659
15:11:57|0.03205659
15:11:59|0.03205659
15:12:00|0.03205659
15:12:01|0.03205659
15:12:02|0.03205659
15:12:03|0.03205659
15:12:04|0.03205659
15:12:05|0.03205659
15:12:06|0.03205659
15:12:07|0.03205659
15:12:08|0.0321073
15:12:09|0.0321073
15:12:10|0.0321073
15:12:11|0.0321073
15:12:12|0.0321073
15:12:13|0.0321073
15:12:14|0.0321073
15:12:15|0.0321073
15:12:16|0.03210853
15:12:17|0.03204066
15:12:18|0.03204532
15:12:19|0.03204532
15:12:20|0.03203785
15:12:21|0.03202401
15:12:22|0.03202401
15:12:23|0.0321
15:12:24|0.0321
15:12:25|0.0321
15:12:26|0.0321
15:12:27|0.0321
15:12:28|0.0321
15:12:29|0.0321
15:12:30|0.0321
15:12:31|0.03202855
15:12:32|0.03202855
15:12:33|0.03202855
15:12:34|0.03202855
15:12:35|0.03202855
15:12:36|0.03201971
15:12:37|0.03201971
15:12:38|0.03201925
15:12:39|0.03201925
15:12:40|0.03201925
15:12:41|0.03201925
15:12:43|0.03201925
15:12:44|0.03201925
15:12:44|0.03202243
15:12:45|0.03202243
15:12:46|0.03202243
15:12:49|0.03200465
15:12:49|0.03200465
15:12:51|0.03200469
15:12:51|0.03200465
15:12:52|0.03200465
15:12:54|0.03200465
15:12:56|0.03200465
15:12:56|0.03200465
15:12:57|0.03200465
15:12:58|0.03200465
15:12:59|0.03193929
15:13:00|0.03192624
15:13:01|0.03192624
15:13:02|0.03195983
15:13:03|0.03195983
15:13:05|0.03192747
15:13:06|0.03194876
15:13:08|0.03194876
15:13:08|0.03194876
15:13:09|0.03194876
15:13:10|0.03196652
15:13:11|0.03192709
15:13:12|0.03197942
15:13:13|0.03197822
15:13:14|0.03192712
15:13:15|0.03192712
15:13:16|0.03200465
15:13:18|0.03200465
15:13:19|0.03200465
15:13:20|0.03199239
15:13:21|0.03199239
15:13:22|0.03199239
15:13:23|0.03192712
15:13:24|0.03192712
15:13:25|0.03192712
15:13:26|0.03200453
15:13:27|0.03200453
15:13:28|0.03194174
15:13:29|0.03192716
15:13:30|0.03192716
15:13:31|0.03192716
15:13:32|0.03192714
15:13:33|0.03192714
15:13:34|0.03192714
15:13:36|0.03192713
15:13:36|0.031881
15:13:37|0.03191402
15:13:39|0.03191402
15:13:40|0.03190278
15:13:40|0.03190278
15:13:42|0.03189429
15:13:43|0.03189429
15:13:43|0.03188792
15:13:45|0.03188792
15:13:46|0.03188792
15:13:47|0.03192713
15:13:47|0.03192713
15:13:48|0.03192713
15:13:49|0.0319271
15:13:51|0.0319271
15:13:52|0.03185337
15:13:52|0.03185337
15:13:54|0.03185313
15:13:55|0.03182432
15:13:56|0.03185845
15:13:57|0.03182
15:13:58|0.03182
15:13:59|0.03182
15:14:00|0.03182
15:14:02|0.0318583
15:14:02|0.0318583
15:14:04|0.03182
15:14:05|0.03182
15:14:06|0.03185853
15:14:07|0.03185675
15:14:08|0.03187326
15:14:09|0.03185848
15:14:10|0.03185848
15:14:11|0.03185848
15:14:12|0.03185852
15:14:13|0.03185852
15:14:14|0.03190885
15:14:15|0.03187968
15:14:16|0.03187968
15:14:17|0.03187968
15:14:18|0.03187968
15:14:19|0.03185847
15:14:20|0.03185847
15:14:22|0.03185847
15:14:23|0.03185847
15:14:24|0.03185847
15:14:24|0.03185847
15:14:25|0.03185847
15:14:26|0.03187041
15:14:27|0.03187041
15:14:29|0.03187041
15:14:30|0.03187041
15:14:31|0.03187041
15:14:31|0.03187041
15:14:32|0.03187041
15:14:34|0.03187041
15:14:35|0.03195192
15:14:36|0.03195192
15:14:36|0.03195192
15:14:37|0.03195192
15:14:39|0.03195192
15:14:40|0.03195192
15:14:41|0.03195192
15:14:42|0.03195192
15:14:43|0.03198544
15:14:44|0.03198544
15:14:45|0.03198544
15:14:46|0.03198544
15:14:47|0.03194517
15:14:48|0.03194517
15:14:49|0.03194517
15:14:51|0.03194517
15:14:53|0.0319301
15:14:53|0.03192236
15:14:54|0.03192094
15:14:56|0.03198637
15:14:58|0.03198637
15:14:58|0.03195604
15:14:59|0.0319376
15:15:00|0.0319376
15:15:01|0.0319376
15:15:02|0.0319376
15:15:03|0.0319376
15:15:04|0.0319376
15:15:05|0.0319376
15:15:06|0.0319376
15:15:07|0.0319376
15:15:09|0.03193789
15:15:10|0.03189041
15:15:10|0.03189041
15:15:12|0.03194115
15:15:13|0.03193761
15:15:14|0.03193761
15:15:15|0.03193761
15:15:17|0.03193761
15:15:17|0.03199634
15:15:18|0.03199634
15:15:19|0.03199634
15:15:21|0.03199634
15:15:21|0.03203446
15:15:23|0.03203446
15:15:24|0.03205053
15:15:25|0.03205053
15:15:25|0.03205053
15:15:26|0.03205053
15:15:29|0.03212977
15:15:29|0.03212977
15:15:30|0.03212977
15:15:32|0.03212977
15:15:32|0.03212977
15:15:33|0.03212977
15:15:34|0.03212977
15:15:35|0.03213064
15:15:36|0.03218247
15:15:37|0.03218247
15:15:38|0.0322
15:15:39|0.03214898
15:15:41|0.03214897
15:15:41|0.03214897
15:15:43|0.03213964
15:15:44|0.03213964
15:15:44|0.03213964
15:15:46|0.03213964
15:15:47|0.03213964
15:15:47|0.03213964
15:15:49|0.03213964
15:15:49|0.03213964
15:15:50|0.03215003
15:15:51|0.03212977
15:15:53|0.03212977
15:15:54|0.03212977
15:15:55|0.03211481
15:15:56|0.03211481
15:15:57|0.03212977
15:15:58|0.03210934
15:15:59|0.03211481
15:16:00|0.03211481
15:16:01|0.03211481
15:16:02|0.03211481
15:16:03|0.03211481
15:16:05|0.03212977
15:16:06|0.03212977
15:16:07|0.03212977
15:16:08|0.03212977
15:16:10|0.03212977
15:16:10|0.03212977
15:16:11|0.03212977
15:16:13|0.03212977
15:16:14|0.03212977
15:16:14|0.03212977
15:16:16|0.03212977
15:16:16|0.03212977
15:16:18|0.03212977
15:16:19|0.03212977
15:16:20|0.03212977
15:16:20|0.03212977
15:16:22|0.03212977
15:16:23|0.03212977
15:16:24|0.03212977
15:16:24|0.03212977
15:16:26|0.03212977
15:16:26|0.03212977
15:16:28|0.03208654
15:16:29|0.03208654
15:16:30|0.03208654
15:16:31|0.03208654
15:16:32|0.03208654
15:16:33|0.03208654
15:16:34|0.03208654
15:16:35|0.03208654
15:16:36|0.0320294
15:16:37|0.03199635
15:16:38|0.03206408
15:16:39|0.03206408
15:16:40|0.03195192
15:16:41|0.03195192
15:16:42|0.03195192
15:16:43|0.03195878
15:16:44|0.03195878
15:16:45|0.03195878
15:16:46|0.03195878
15:16:47|0.03195878
15:16:48|0.03195878
15:16:50|0.03195878
15:16:50|0.03195878
15:16:51|0.03195878
15:16:53|0.03195878
15:16:54|0.03195878
15:16:54|0.0319999
15:16:55|0.0319999
15:16:56|0.0319999
15:16:57|0.0319999
15:16:58|0.0319999
15:17:00|0.03196077
15:17:01|0.03196077
15:17:01|0.03196077
15:17:03|0.03201906
15:17:05|0.03201906
15:17:06|0.03201906
15:17:07|0.03201906
15:17:08|0.03201906
15:17:10|0.03201872
15:17:10|0.03196079
15:17:11|0.03196079
15:17:13|0.03196079
15:17:13|0.03196079
15:17:15|0.03201906
15:17:16|0.03201906
15:17:16|0.03201906
15:17:17|0.03192515
15:17:19|0.03192515
15:17:19|0.03192515
15:17:20|0.03197508
15:17:21|0.03197508
15:17:23|0.03191346
15:17:24|0.03191346
15:17:24|0.03192872
15:17:25|0.03192872
15:17:27|0.03192872
15:17:27|0.03192872
15:17:28|0.03192872
15:17:30|0.03192872
15:17:31|0.03192872
15:17:32|0.03192872
15:17:33|0.03192872
15:17:34|0.03192872
15:17:35|0.03192872
15:17:36|0.03192872
15:17:37|0.03192872
15:17:39|0.03192872
15:17:39|0.03197524
15:17:42|0.03197524
15:17:43|0.03197524
15:17:43|0.03197524
15:17:44|0.03197524
15:17:45|0.03192872
15:17:46|0.03192872
15:17:47|0.03192872
15:17:48|0.03192872
15:17:49|0.03192872
15:17:50|0.03192872
15:17:51|0.03196645
15:17:52|0.03196645
15:17:54|0.03196645
15:17:55|0.03196645
15:17:56|0.03196645
15:17:56|0.03196645
15:17:58|0.03196645
15:18:00|0.03196645
15:18:00|0.03196645
15:18:01|0.03196645
15:18:02|0.03196645
15:18:03|0.03196645
15:18:04|0.03196639
15:18:05|0.03196639
15:18:07|0.03198638
15:18:08|0.03198638
15:18:09|0.03198638
15:18:10|0.03198638
15:18:11|0.03198638
15:18:12|0.03198638
15:18:12|0.03198638
15:18:14|0.03198638
15:18:16|0.03198638
15:18:16|0.03205635
15:18:17|0.03207015
15:18:18|0.03207015
15:18:19|0.03202
15:18:20|0.03202
15:18:21|0.03209449
15:18:23|0.03209449
15:18:23|0.03202704
15:18:25|0.03202819
15:18:26|0.03202819
15:18:27|0.03207015
15:18:28|0.03207015
15:18:29|0.03207015
15:18:30|0.03207015
15:18:31|0.03207015
15:18:31|0.03207015
15:18:33|0.03207015
15:18:33|0.03209449
15:18:35|0.03209449
15:18:35|0.03209449
15:18:37|0.03209449
15:18:37|0.03209449
15:18:39|0.03211351
15:18:39|0.03211351
15:18:41|0.03211481
15:18:42|0.03211481
15:18:43|0.03212473
15:18:43|0.03212
15:18:45|0.03212
15:18:46|0.03212
15:18:46|0.03211
15:18:48|0.03211
15:18:49|0.03211
15:18:49|0.03211
15:18:51|0.03211
15:18:52|0.03207015
15:18:53|0.03207015
15:18:55|0.03207015
15:18:56|0.03210998
15:18:57|0.03212977
15:18:58|0.03212977
15:18:59|0.03212977
15:19:01|0.03212977
15:19:01|0.03214
15:19:03|0.03214
15:19:04|0.03214
15:19:05|0.03214
15:19:06|0.03211
15:19:07|0.03205053
15:19:08|0.03205054
15:19:09|0.03211281
15:19:10|0.03206271
15:19:11|0.03206271
15:19:12|0.03206271
15:19:13|0.03206271
15:19:14|0.03206271
15:19:15|0.03207276
15:19:16|0.03207276
15:19:17|0.03207276
15:19:18|0.03207276
15:19:19|0.03207276
15:19:20|0.03207276
15:19:21|0.03207276
15:19:22|0.03205811
15:19:23|0.03205811
15:19:24|0.03206271
15:19:25|0.03202363
15:19:26|0.03202363
15:19:28|0.03202363
15:19:28|0.03202363
15:19:30|0.03202363
15:19:30|0.03202363
15:19:31|0.03202363
15:19:33|0.03202363
15:19:34|0.03202363
15:19:35|0.03202363
15:19:36|0.03208634
15:19:37|0.03208634
15:19:38|0.03208634
15:19:39|0.03208634
15:19:40|0.03208634
15:19:41|0.03215
15:19:42|0.03215
15:19:44|0.03215
15:19:45|0.03215
15:19:46|0.03215
15:19:47|0.03215
15:19:47|0.03217922
15:19:48|0.03218867
15:19:49|0.03218867
15:19:51|0.03218867
15:19:51|0.03218867
15:19:53|0.03217197
15:19:53|0.03217699
15:19:56|0.03217197
15:19:56|0.03217197
15:19:59|0.03217197
15:19:59|0.03217545
15:20:01|0.03217545
15:20:01|0.03217546
15:20:02|0.03217546
15:20:04|0.03217546
15:20:05|0.0322
15:20:06|0.0322
15:20:07|0.0322
15:20:08|0.0322
15:20:09|0.0322
15:20:09|0.0322
15:20:11|0.0322
15:20:11|0.0322
15:20:13|0.03220134
15:20:14|0.03220003
15:20:14|0.03220003
15:20:15|0.03220003
15:20:17|0.03220003
15:20:18|0.03220003
15:20:20|0.03220003
15:20:21|0.03222115
15:20:22|0.03222115
15:20:23|0.03220408
15:20:24|0.03220408
15:20:25|0.03220408
15:20:26|0.03220447
15:20:27|0.03220447
15:20:28|0.03220447
15:20:29|0.03220447
15:20:30|0.03220447
15:20:31|0.03220447
15:20:32|0.03220447
15:20:33|0.03220447
15:20:35|0.032205
15:20:35|0.03225697
15:20:37|0.03231918
15:20:37|0.03234275
15:20:38|0.03234275
15:20:40|0.03234275
15:20:41|0.03234275
15:20:42|0.0322778
15:20:43|0.03227924
15:20:44|0.0322826
15:20:45|0.03228756
15:20:46|0.03228756
15:20:47|0.03228736
15:20:48|0.03228762
15:20:49|0.03228762
15:20:50|0.03228762
15:20:51|0.03232475
15:20:52|0.03234
15:20:53|0.03234
15:20:54|0.0323115
15:20:55|0.03232475
15:20:57|0.03232475
15:20:57|0.03232473
15:20:59|0.03232473
15:20:59|0.03232473
15:21:01|0.03232473
15:21:02|0.03232473
15:21:03|0.03232475
15:21:04|0.03232475
15:21:06|0.03232475
15:21:07|0.03232475
15:21:08|0.03226292
15:21:09|0.03228246
15:21:10|0.03228246
15:21:11|0.0323216
15:21:12|0.03228246
15:21:13|0.03228246
15:21:14|0.03228246
15:21:15|0.03229
15:21:16|0.03225147
15:21:17|0.03225147
15:21:18|0.03225147
15:21:19|0.03225158
15:21:20|0.03225158
15:21:21|0.0323
15:21:23|0.0323
15:21:23|0.0323
15:21:25|0.0323
15:21:26|0.0323
15:21:27|0.0323
15:21:27|0.0323
15:21:28|0.0323
15:21:30|0.0323
15:21:30|0.03225176
15:21:32|0.03225176
15:21:32|0.03225176
15:21:33|0.03225181
15:21:35|0.03225181
15:21:36|0.03225181
15:21:36|0.03225181
15:21:38|0.03225181
15:21:39|0.03225182
15:21:40|0.03225182
15:21:41|0.03225181
15:21:43|0.03225181
15:21:43|0.03225181
15:21:44|0.03225181
15:21:45|0.03225181
15:21:46|0.03225181
15:21:47|0.03229
15:21:48|0.03229
15:21:49|0.03229
15:21:51|0.03229
15:21:51|0.03229
15:21:53|0.03229
15:21:53|0.03229001
15:21:55|0.03229001
15:21:55|0.03229001
15:21:57|0.03229001
15:21:58|0.03229
15:21:59|0.03229
15:22:00|0.03229
15:22:01|0.03229
15:22:02|0.03225745
15:22:03|0.03225745
15:22:04|0.03225745
15:22:06|0.03225748
15:22:06|0.03226441
15:22:07|0.03226441
15:22:09|0.03226441
15:22:10|0.03226441
15:22:12|0.03226441
15:22:13|0.03226441
15:22:14|0.03226441
15:22:14|0.03228492
15:22:15|0.03228492
15:22:16|0.03228492
15:22:17|0.03228492
15:22:18|0.03228492
15:22:20|0.03226442
15:22:20|0.03226441
15:22:21|0.03226441
15:22:23|0.03228007
15:22:23|0.03226441
15:22:24|0.03226441
15:22:26|0.03226441
15:22:27|0.03226441
15:22:28|0.03226441
15:22:29|0.03226737
15:22:30|0.03226737
15:22:31|0.03226737
15:22:32|0.03226737
15:22:33|0.03234
15:22:34|0.03236974
15:22:35|0.03241129
15:22:36|0.03240329
15:22:37|0.03240329
15:22:38|0.03244224
15:22:39|0.03242307
15:22:40|0.03242307
15:22:42|0.03241506
15:22:43|0.03240001
15:22:44|0.03240001
15:22:46|0.03240005
15:22:46|0.03240005
15:22:47|0.03245176
15:22:48|0.03241878
15:22:49|0.03243102
15:22:50|0.03240005
15:22:51|0.03235793
15:22:53|0.03235793
15:22:54|0.03235793
15:22:55|0.03240005
15:22:56|0.03235714
15:22:57|0.03235714
15:22:57|0.03235714
15:22:58|0.03235714
15:22:59|0.03235714
15:23:01|0.03240004
15:23:02|0.03240004
15:23:03|0.03240004
15:23:04|0.03240004
15:23:06|0.03236037
15:23:06|0.03236037
15:23:08|0.03236037
15:23:09|0.03236037
15:23:11|0.03236037
15:23:11|0.03236037
15:23:13|0.03236037
15:23:14|0.03236037
15:23:15|0.03236037
15:23:16|0.03236037
15:23:17|0.03238408
15:23:18|0.03238408
15:23:19|0.03236128
15:23:20|0.03236128
15:23:21|0.03236128
15:23:22|0.03236128
15:23:23|0.03236128
15:23:24|0.03238545
15:23:25|0.03238545
15:23:26|0.03238545
15:23:27|0.03238545
15:23:28|0.03238545
15:23:29|0.03238545
15:23:30|0.03235158
15:23:31|0.03229
15:23:32|0.03231038
15:23:33|0.03231038
15:23:34|0.03231038
15:23:35|0.03231038
15:23:36|0.03231038
15:23:37|0.03231038
15:23:38|0.03231038
15:23:39|0.03231038
15:23:40|0.03231038
15:23:41|0.03231038
15:23:42|0.03231038
15:23:43|0.03231038
15:23:44|0.03231038
15:23:45|0.03237241
15:23:46|0.03237241
15:23:47|0.03230781
15:23:48|0.03230781
15:23:49|0.03230781
15:23:50|0.03230781
15:23:51|0.03230619
15:23:52|0.03230619
15:23:54|0.03230619
15:23:55|0.03230619
15:23:56|0.03230619
15:23:57|0.03230619
15:23:57|0.03230781
15:23:59|0.03230781
15:24:00|0.03229408
15:24:00|0.03230781
15:24:01|0.03237917
15:24:02|0.03245366
15:24:03|0.03249713
15:24:04|0.03249712
15:24:05|0.03249712
15:24:07|0.03255
15:24:07|0.03257572
15:24:08|0.03255808
15:24:09|0.03255809
15:24:10|0.03257435
15:24:12|0.03257572
15:24:14|0.03244984
15:24:14|0.03244985
15:24:16|0.03250003
15:24:17|0.03255665
15:24:18|0.03255665
15:24:19|0.03247666
15:24:20|0.03249998
15:24:21|0.0324816
15:24:22|0.0324885
15:24:23|0.0324885
15:24:24|0.0324885
15:24:25|0.0324885
15:24:26|0.0324885
15:24:27|0.0324885
15:24:28|0.0324885
15:24:29|0.0324885
15:24:30|0.0324885
15:24:31|0.0324885
15:24:32|0.03248769
15:24:33|0.032424
15:24:34|0.032424
15:24:35|0.032424
15:24:36|0.032424
15:24:37|0.0323575
15:24:38|0.0323575
15:24:39|0.0323575
15:24:40|0.0323575
15:24:41|0.0323575
15:24:42|0.0323575
15:24:43|0.0323575
15:24:44|0.0323575
15:24:45|0.0323575
15:24:47|0.03242065
15:24:47|0.03242065
15:24:48|0.03242065
15:24:49|0.03242065
15:24:50|0.03242065
15:24:51|0.03242065
15:24:52|0.03242065
15:24:53|0.03242065
15:24:55|0.032424
15:24:55|0.032424
15:24:56|0.032424
15:24:57|0.032424
15:24:58|0.032424
15:24:59|0.03242065
15:25:01|0.03242065
15:25:01|0.03242065
15:25:03|0.032424
15:25:04|0.032424
15:25:05|0.032424
15:25:07|0.032424
15:25:07|0.032424
15:25:08|0.032424
15:25:09|0.032424
15:25:10|0.03242065
15:25:11|0.03242065
15:25:12|0.032424
15:25:13|0.032424
15:25:14|0.032424
15:25:16|0.032424
15:25:17|0.032424
15:25:18|0.032424
15:25:20|0.0324
15:25:21|0.0324
15:25:22|0.0324
15:25:23|0.0324
15:25:24|0.0324
15:25:25|0.03237883
15:25:25|0.03237883
15:25:26|0.03237883
15:25:27|0.03237883
15:25:29|0.03237883
15:25:30|0.03237883
15:25:31|0.03237567
15:25:32|0.032424
15:25:34|0.032424
15:25:35|0.032424
15:25:35|0.032424
15:25:36|0.03237883
15:25:38|0.03237883
15:25:38|0.03234722
15:25:39|0.03234722
15:25:41|0.03236512
15:25:42|0.03236512
15:25:43|0.03236485
15:25:44|0.03238538
15:25:45|0.032423
15:25:46|0.032423
15:25:47|0.032423
15:25:48|0.032423
15:25:50|0.03242296
15:25:50|0.03242296
15:25:52|0.03242296
15:25:52|0.03242296
15:25:53|0.03239999
15:25:54|0.03239999
15:25:55|0.03239999
15:25:57|0.0324
15:25:58|0.0324
15:25:59|0.0324
15:26:00|0.0324
15:26:02|0.0324
15:26:02|0.0324
15:26:03|0.0324
15:26:04|0.0324
15:26:05|0.0324
15:26:06|0.0324
15:26:08|0.03239998
15:26:09|0.03239998
15:26:11|0.03239998
15:26:11|0.03239998
15:26:12|0.03239998
15:26:13|0.03239981
15:26:14|0.03234858
15:26:15|0.03234858
15:26:16|0.03234858
15:26:17|0.03236512
15:26:18|0.03236512
15:26:19|0.03236512
15:26:20|0.03236512
15:26:21|0.03239971
15:26:22|0.03239971
15:26:23|0.03236512
15:26:24|0.03236512
15:26:25|0.03239999
15:26:26|0.03239999
15:26:28|0.03239999
15:26:29|0.03239996
15:26:30|0.0324
15:26:31|0.0324
15:26:32|0.0324
15:26:33|0.0324
15:26:33|0.03243715
15:26:35|0.03243715
15:26:36|0.03244424
15:26:37|0.03244424
15:26:38|0.03244424
15:26:39|0.03244424
15:26:40|0.03244424
15:26:41|0.03244424
15:26:42|0.03249038
15:26:43|0.03249038
15:26:44|0.0325
15:26:45|0.03256839
15:26:46|0.03257572
15:26:47|0.03257572
15:26:48|0.0326
15:26:49|0.03263
15:26:50|0.03265
15:26:51|0.03265
15:26:52|0.03263
15:26:53|0.03251028
15:26:54|0.03250416
15:26:55|0.03255507
15:26:56|0.03255507
15:26:57|0.03255212
15:26:58|0.03255212
15:26:59|0.03255813
15:27:00|0.03255654
15:27:01|0.03259541
15:27:02|0.03259541
15:27:03|0.03259998
15:27:04|0.03259998
15:27:06|0.0326337
15:27:06|0.0326337
15:27:08|0.03254336
15:27:10|0.0325
15:27:11|0.03251661
15:27:12|0.03255356
15:27:13|0.03256496
15:27:14|0.03256839
15:27:15|0.0326
15:27:16|0.03255046
15:27:17|0.03255046
15:27:18|0.03255046
15:27:19|0.0325235
15:27:20|0.03258127
15:27:21|0.03258127
15:27:22|0.03258127
15:27:23|0.03252927
15:27:24|0.03252927
15:27:25|0.03254292
15:27:26|0.03254292
15:27:27|0.03254292
15:27:28|0.03255
15:27:29|0.03255
15:27:30|0.03255
15:27:31|0.03255
15:27:32|0.03255
15:27:34|0.03255
15:27:35|0.03255
15:27:36|0.03255
15:27:38|0.03255788
15:27:39|0.03255788
15:27:40|0.03255117
15:27:41|0.03255117
15:27:42|0.03255231
15:27:43|0.03255231
15:27:44|0.03255231
15:27:44|0.03255
15:27:45|0.03255
15:27:46|0.03255
15:27:49|0.03255157
15:27:49|0.03260984
15:27:50|0.03260984
15:27:51|0.03260984
15:27:52|0.03260984
15:27:53|0.03262866
15:27:54|0.03262861
15:27:55|0.03263709
15:27:56|0.03263709
15:27:57|0.03263709
15:27:58|0.03259438
15:27:59|0.03259438
15:28:00|0.03259582
15:28:01|0.0325704
15:28:02|0.0325704
15:28:04|0.0325704
15:28:05|0.03257038
15:28:06|0.03261987
15:28:07|0.03261987
15:28:08|0.03262445
15:28:09|0.03257479
15:28:10|0.03257479
15:28:11|0.03257479
15:28:13|0.03261729
15:28:13|0.03260299
15:28:15|0.03260299
15:28:15|0.03265
15:28:17|0.03265
15:28:18|0.03265
15:28:19|0.03265
15:28:20|0.03265
15:28:21|0.03265
15:28:22|0.03265
15:28:23|0.03265
15:28:23|0.03265
15:28:25|0.03266574
15:28:26|0.03266643
15:28:27|0.03267
15:28:28|0.03265002
15:28:28|0.03278071
15:28:31|0.03278332
15:28:31|0.03282844
15:28:32|0.03282607
15:28:34|0.03285
15:28:34|0.03285978
15:28:35|0.03281823
15:28:37|0.03287533
15:28:37|0.03287528
15:28:38|0.03292586
15:28:40|0.03284569
15:28:41|0.0329
15:28:42|0.03286166
15:28:42|0.03299048
15:28:43|0.03296227
15:28:45|0.03297546
15:28:45|0.033
15:28:48|0.03297546
15:28:49|0.03295643
15:28:50|0.03296781
15:28:51|0.03290206
15:28:52|0.03286932
15:28:53|0.03286932
15:28:54|0.03286932
15:28:55|0.03286932
15:28:56|0.03290866
15:28:58|0.0329168
15:28:58|0.03286932
15:29:00|0.03290857
15:29:01|0.03290857
15:29:02|0.03290991
15:29:03|0.03301711
15:29:04|0.03304997
15:29:05|0.03301435
15:29:06|0.03304997
15:29:07|0.03301242
15:29:08|0.03305643
15:29:09|0.03301772
15:29:11|0.03289631
15:29:12|0.03289629
15:29:12|0.03286932
15:29:13|0.03290558
15:29:14|0.03286932
15:29:15|0.03286932
15:29:16|0.03285159
15:29:17|0.03288457
15:29:18|0.03288457
15:29:20|0.03288457
15:29:21|0.03288685
15:29:22|0.03288685
15:29:22|0.03297867
15:29:24|0.0329264
15:29:25|0.03295525
15:29:25|0.0328
15:29:27|0.03279905
15:29:27|0.03278688
15:29:29|0.03276261
15:29:29|0.03281201
15:29:30|0.03283043
15:29:31|0.03278384
15:29:33|0.03278384
15:29:33|0.03283045
15:29:34|0.03285714
15:29:35|0.03281411
15:29:36|0.03285995
15:29:37|0.03286912
15:29:39|0.03282181
15:29:39|0.03285993
15:29:40|0.03286919
15:29:42|0.03289423
15:29:43|0.03289423
15:29:43|0.03289423
15:29:45|0.03287858
15:29:46|0.03293103
15:29:46|0.03281726
15:29:47|0.03284621
15:29:48|0.03284621
15:29:49|0.03284621
15:29:51|0.03284621
15:29:51|0.03281726
15:29:53|0.03276173
15:29:54|0.03283044
15:29:55|0.03289395
15:29:56|0.03289629
15:29:57|0.03289629
15:29:58|0.03289629
15:29:59|0.03289629
15:30:00|0.03289629
15:30:01|0.03289629
15:30:02|0.03289629
15:30:04|0.03289629
15:30:04|0.03289629
15:30:06|0.03289629
15:30:07|0.03289629
15:30:08|0.03289629
15:30:09|0.03289629
15:30:10|0.03289629
15:30:11|0.03289629
15:30:13|0.03289629
15:30:13|0.03289629
15:30:14|0.03289629
15:30:16|0.03276166
15:30:17|0.03279268
15:30:18|0.03279189
15:30:19|0.03279189
15:30:19|0.03279189
15:30:21|0.03279189
15:30:22|0.03276166
15:30:23|0.03276166
15:30:23|0.03278791
15:30:24|0.0328
15:30:26|0.03279189
15:30:27|0.03279189
15:30:28|0.03279189
15:30:29|0.03279189
15:30:30|0.03279189
15:30:30|0.03279189
15:30:32|0.03279189
15:30:33|0.03293666
15:30:34|0.03296153
15:30:35|0.03296226
15:30:37|0.03291409
15:30:38|0.03296056
15:30:38|0.03297142
15:30:39|0.03297142
15:30:40|0.03294169
15:30:42|0.03294169
15:30:43|0.03297675
15:30:44|0.03297675
15:30:45|0.03297675
15:30:46|0.03297675
15:30:48|0.03292407
15:30:48|0.03292407
15:30:49|0.03292427
15:30:50|0.03291409
15:30:51|0.03291409
15:30:52|0.03292402
15:30:53|0.03292402
15:30:54|0.03292402
15:30:55|0.03292402
15:30:56|0.03291409
15:30:57|0.03291409
15:30:58|0.03292407
15:30:59|0.03292407
15:31:00|0.03292407
15:31:01|0.03292407
15:31:02|0.03292407
15:31:03|0.03291409
15:31:04|0.03289796
15:31:05|0.03296226
15:31:06|0.03290114
15:31:07|0.03290114
15:31:08|0.03291742
15:31:09|0.03291742
15:31:10|0.03296226
15:31:11|0.03296226
15:31:12|0.03296226
15:31:13|0.03296226
15:31:14|0.0329722
15:31:15|0.03293381
15:31:16|0.03292496
15:31:18|0.03291409
15:31:19|0.03291409
15:31:21|0.03292396
15:31:21|0.03291409
15:31:22|0.03294085
15:31:24|0.03296226
15:31:24|0.03292395
15:31:25|0.03292395
15:31:27|0.03296058
15:31:28|0.03290115
15:31:29|0.03292395
15:31:29|0.03292395
15:31:31|0.03292395
15:31:32|0.03296334
15:31:33|0.03292396
15:31:34|0.03292396
15:31:34|0.03292396
15:31:36|0.0329242
15:31:37|0.0329242
15:31:37|0.0329242
15:31:39|0.0329242
15:31:39|0.0329242
15:31:40|0.0329242
15:31:42|0.03296048
15:31:43|0.03296048
15:31:44|0.03296048
15:31:44|0.03297675
15:31:46|0.03297675
15:31:47|0.03297
15:31:48|0.03297
15:31:48|0.03294285
15:31:50|0.03309461
15:31:50|0.03311177
15:31:51|0.03308205
15:31:52|0.03311177
15:31:54|0.03312
15:31:55|0.03308343
15:31:56|0.03308342
15:31:57|0.03302003
15:31:58|0.033
15:31:58|0.03305921
15:32:00|0.03306632
15:32:01|0.03306632
15:32:02|0.03307094
15:32:03|0.03311177
15:32:04|0.03300326
15:32:05|0.03300192
15:32:07|0.03300192
15:32:07|0.03304376
15:32:08|0.03304376
15:32:09|0.03303198
15:32:10|0.03300327
15:32:12|0.03297675
15:32:13|0.03297675
15:32:14|0.03297675
15:32:16|0.03297675
15:32:16|0.03303184
15:32:18|0.03300137
15:32:19|0.03300137
15:32:20|0.03303198
15:32:22|0.03303198
15:32:23|0.03303198
15:32:23|0.03301326
15:32:25|0.03303183
15:32:25|0.03304875
15:32:27|0.03302
15:32:27|0.03292831
15:32:28|0.03292831
15:32:29|0.03292831
15:32:30|0.03301332
15:32:31|0.03301332
15:32:33|0.03301332
15:32:33|0.03301332
15:32:34|0.03301332
15:32:36|0.03295544
15:32:37|0.03295544
15:32:38|0.03295544
15:32:39|0.03295544
15:32:40|0.03295544
15:32:41|0.03299333
15:32:42|0.03299333
15:32:43|0.03299333
15:32:44|0.03295544
15:32:45|0.03300399
15:32:46|0.0329307
15:32:47|0.0329307
15:32:49|0.0329307
15:32:49|0.0329
15:32:50|0.03300117
15:32:51|0.03291321
15:32:52|0.03291571
15:32:54|0.03291571
15:32:54|0.03293178
15:32:56|0.03293178
15:32:56|0.03293178
15:32:58|0.03292807
15:32:59|0.03292807
15:33:00|0.03292807
15:33:01|0.03293125
15:33:02|0.03289643
15:33:03|0.03293446
15:33:05|0.03288457
15:33:06|0.03288457
15:33:06|0.03288457
15:33:07|0.03288457
15:33:09|0.03288457
15:33:10|0.03288457
15:33:11|0.03288669
15:33:11|0.03288669
15:33:12|0.03283044
15:33:14|0.03280002
15:33:15|0.03280002
15:33:16|0.03280002
15:33:17|0.03279189
15:33:18|0.03278333
15:33:19|0.03278333
15:33:20|0.03276726
15:33:22|0.03276
15:33:23|0.03279227
15:33:24|0.03279227
15:33:25|0.03278964
15:33:26|0.03278027
15:33:27|0.03276
15:33:28|0.03276264
15:33:29|0.03286
15:33:30|0.03286
15:33:31|0.03286
15:33:32|0.03285488
15:33:33|0.03285488
15:33:34|0.03285488
15:33:35|0.03284477
15:33:36|0.03284477
15:33:37|0.03284477
15:33:38|0.03284477
15:33:39|0.03284477
15:33:40|0.03280216
15:33:41|0.03280216
15:33:42|0.03278131
15:33:43|0.03278027
15:33:44|0.03280216
15:33:45|0.03280216
15:33:46|0.03280216
15:33:47|0.03278546
15:33:48|0.03277029
15:33:49|0.0328
15:33:50|0.0328
15:33:51|0.0328
15:33:52|0.0328
15:33:53|0.0328
15:33:54|0.0328
15:33:56|0.03279999
15:33:56|0.03279999
15:33:58|0.0328
15:33:59|0.03280216
15:34:00|0.03280216
15:34:01|0.03279191
15:34:01|0.03279191
15:34:03|0.03279191
15:34:04|0.03279191
15:34:06|0.0328
15:34:06|0.03278958
15:34:07|0.03280728
15:34:08|0.03272636
15:34:09|0.03278709
15:34:10|0.03278709
15:34:11|0.0328029
15:34:12|0.03272945
15:34:13|0.03272945
15:34:14|0.03272945
15:34:15|0.03272945
15:34:16|0.03272945
15:34:18|0.03283044
15:34:19|0.03283044
15:34:20|0.03283044
15:34:21|0.03286873
15:34:22|0.03285002
15:34:23|0.03288444
15:34:23|0.03288552
15:34:25|0.03288552
15:34:26|0.03288552
15:34:28|0.03288552
15:34:28|0.03288552
15:34:29|0.03288552
15:34:30|0.03288552
15:34:31|0.03288552
15:34:32|0.03286551
15:34:33|0.03286551
15:34:34|0.03285747
15:34:35|0.03286392
15:34:36|0.03286775
15:34:37|0.0328878
15:34:38|0.0328878
15:34:39|0.0328878
15:34:40|0.03284495
15:34:41|0.03285318
15:34:42|0.03285318
15:34:43|0.03285318
15:34:44|0.03285318
15:34:45|0.03285318
15:34:47|0.03285318
15:34:48|0.03285318
15:34:48|0.03285318
15:34:50|0.03285318
15:34:51|0.03286873
15:34:51|0.03286873
15:34:53|0.03286873
15:34:54|0.03286873
15:34:56|0.03286873
15:34:56|0.03286873
15:34:57|0.03286873
15:34:58|0.03286873
15:34:59|0.03286873
15:35:01|0.03286873
15:35:02|0.03286873
15:35:03|0.03286873
15:35:04|0.03286873
15:35:05|0.03286873
15:35:06|0.03286873
15:35:08|0.03286495
15:35:09|0.03286873
15:35:10|0.03286873
15:35:11|0.03286873
15:35:11|0.03286873
15:35:13|0.03286873
15:35:13|0.03286873
15:35:14|0.03286282
15:35:15|0.03299482
15:35:17|0.03298392
15:35:19|0.03296894
15:35:20|0.03296894
15:35:20|0.03296894
15:35:22|0.03296894
15:35:23|0.03296894
15:35:24|0.03296894
15:35:25|0.03298835
15:35:26|0.03298498
15:35:27|0.03298498
15:35:28|0.03298498
15:35:29|0.033
15:35:30|0.03296938
15:35:32|0.03296894
15:35:32|0.03296894
15:35:33|0.03297425
15:35:35|0.03297425
15:35:35|0.03298569
15:35:36|0.03299296
15:35:37|0.033
15:35:38|0.03297182
15:35:40|0.03297182
15:35:41|0.033
15:35:42|0.033
15:35:43|0.033
15:35:44|0.033
15:35:45|0.03301711
15:35:46|0.03306611
15:35:47|0.03307348
15:35:48|0.03309
15:35:49|0.03309615
15:35:50|0.03309615
15:35:51|0.03309615
15:35:52|0.03306611
15:35:53|0.03309605
15:35:54|0.03309615
15:35:55|0.03309615
15:35:56|0.03309615
15:35:57|0.03311586
15:35:58|0.0332
15:35:59|0.03316014
15:36:00|0.03319999
15:36:02|0.0332
15:36:03|0.0332
15:36:04|0.0332
15:36:04|0.0332
15:36:05|0.03320003
15:36:06|0.03321009
15:36:07|0.03320754
15:36:09|0.0332233
15:36:10|0.03320886
15:36:11|0.03320002
15:36:11|0.03320003
15:36:13|0.03321534
15:36:14|0.03321534
15:36:15|0.03320004
15:36:16|0.03320004
15:36:17|0.03319137
15:36:18|0.03318891
15:36:19|0.03317006
15:36:20|0.03318992
15:36:21|0.03318992
15:36:22|0.03316098
15:36:23|0.03314236
15:36:24|0.03316241
15:36:25|0.03316241
15:36:26|0.03316863
15:36:27|0.03316714
15:36:28|0.03311323
15:36:29|0.03314803
15:36:30|0.03314803
15:36:31|0.03314803
15:36:32|0.03309
15:36:33|0.03311319
15:36:34|0.03311319
15:36:35|0.03311319
15:36:36|0.03311319
15:36:38|0.03311175
15:36:39|0.03311175
15:36:41|0.03311173
15:36:41|0.03303774
15:36:42|0.03303774
15:36:43|0.03303774
15:36:44|0.03302837
15:36:45|0.03303783
15:36:46|0.03297182
15:36:47|0.03302637
15:36:48|0.03302637
15:36:49|0.03301891
15:36:50|0.03301891
15:36:52|0.03302228
15:36:52|0.033
15:36:53|0.03296729
15:36:55|0.03296729
15:36:55|0.03296975
15:36:56|0.03296726
15:36:58|0.03296726
15:37:00|0.03296726
15:37:00|0.03296726
15:37:01|0.03296726
15:37:02|0.03302884
15:37:03|0.03303774
15:37:04|0.03303774
15:37:05|0.0331
15:37:06|0.0331
15:37:07|0.03313772
15:37:08|0.03313772
15:37:09|0.03304954
15:37:10|0.03304954
15:37:11|0.03304954
15:37:12|0.03302963
15:37:13|0.03302963
15:37:14|0.03302963
15:37:15|0.03302963
15:37:16|0.03302963
15:37:17|0.03303849
15:37:19|0.03303849
15:37:20|0.03303849
15:37:21|0.03303849
15:37:22|0.03303849
15:37:24|0.03305774
15:37:25|0.03301333
15:37:26|0.03301333
15:37:27|0.03301333
15:37:28|0.033
15:37:29|0.033
15:37:30|0.03303695
15:37:31|0.03303695
15:37:32|0.03303695
15:37:34|0.0330133
15:37:35|0.03296895
15:37:35|0.03296895
15:37:37|0.03301332
15:37:37|0.03301332
15:37:38|0.03296904
15:37:40|0.03296153
15:37:40|0.03301229
15:37:41|0.03301229
15:37:43|0.03301229
15:37:44|0.03301229
15:37:45|0.03301229
15:37:46|0.03301229
15:37:47|0.03296291
15:37:48|0.03303849
15:37:50|0.03303849
15:37:50|0.03303849
15:37:52|0.03303849
15:37:53|0.0331
15:37:53|0.0331
15:37:54|0.0331
15:37:55|0.0331
15:37:56|0.0331
15:37:57|0.03323076
15:37:58|0.03314112
15:37:59|0.03314112
15:38:00|0.03324
15:38:01|0.03319914
15:38:02|0.03323999
15:38:04|0.03323999
15:38:06|0.03320138
15:38:07|0.03323071
15:38:07|0.03323071
15:38:10|0.03318424
15:38:10|0.03318424
15:38:11|0.03318423
15:38:12|0.03318423
15:38:13|0.03318423
15:38:14|0.03319042
15:38:15|0.03319042
15:38:16|0.03318919
15:38:17|0.03318425
15:38:19|0.03319042
15:38:21|0.03319042
15:38:21|0.03318424
15:38:23|0.03318424
15:38:23|0.03318424
15:38:24|0.03318869
15:38:25|0.03318869
15:38:27|0.03318907
15:38:28|0.03318907
15:38:28|0.03318907
15:38:29|0.03312815
15:38:31|0.03316098
15:38:31|0.03316098
15:38:33|0.03313
15:38:33|0.03313
15:38:35|0.03312225
15:38:36|0.0331
15:38:36|0.03310001
15:38:38|0.0331
15:38:38|0.03309461
15:38:39|0.03312223
15:38:41|0.03309495
15:38:41|0.03309615
15:38:42|0.03309615
15:38:43|0.03309615
15:38:45|0.03307503
15:38:46|0.03307503
15:38:47|0.03307173
15:38:47|0.03312621
15:38:49|0.03312621
15:38:49|0.03312621
15:38:51|0.03312621
15:38:52|0.03312621
15:38:53|0.03312621
15:38:54|0.03312621
15:38:55|0.03312621
15:38:56|0.03312621
15:38:57|0.03310675
15:38:58|0.03310675
15:38:59|0.03310675
15:39:00|0.03310675
15:39:01|0.03310675
15:39:02|0.03312229
15:39:03|0.03312229
15:39:05|0.03306153
15:39:06|0.03309615
15:39:07|0.03309615
15:39:07|0.03305615
15:39:08|0.03301712
15:39:09|0.03301712
15:39:11|0.03303539
15:39:12|0.03303539
15:39:12|0.03303539
15:39:13|0.03303539
15:39:15|0.03302874
15:39:15|0.0329877
15:39:17|0.03308184
15:39:18|0.03308184
15:39:19|0.03308184
15:39:20|0.03308184
15:39:21|0.03309615
15:39:22|0.0331
15:39:23|0.03312621
15:39:25|0.03309866
15:39:25|0.03309866
15:39:27|0.03312621
15:39:27|0.03312621
15:39:29|0.03312621
15:39:29|0.03308587
15:39:31|0.03303539
15:39:32|0.03304868
15:39:33|0.033
15:39:34|0.033
15:39:35|0.03297347
15:39:36|0.032965
15:39:37|0.03299954
15:39:38|0.032965
15:39:39|0.032965
15:39:40|0.03296153
15:39:41|0.03296153
15:39:42|0.0329686
15:39:44|0.03297347
15:39:44|0.03297347
15:39:45|0.03297347
15:39:47|0.03297347
15:39:48|0.03296551
15:39:50|0.03296552
15:39:50|0.03296552
15:39:51|0.03304868
15:39:52|0.03304868
15:39:54|0.03304868
15:39:54|0.03304868
15:39:56|0.03313475
15:39:57|0.03306371
15:39:58|0.03306371
15:39:59|0.03306371
15:40:00|0.03309566
15:40:01|0.0331259
15:40:02|0.0331259
15:40:03|0.0331259
15:40:05|0.0331259
15:40:06|0.0331259
15:40:08|0.03309566
15:40:08|0.03309566
15:40:10|0.03309566
15:40:11|0.03309566
15:40:12|0.03309566
15:40:12|0.03309566
15:40:13|0.03309565
15:40:15|0.03309566
15:40:16|0.03306728
15:40:17|0.03306728
15:40:18|0.03306728
15:40:19|0.03306728
15:40:20|0.03306728
15:40:22|0.03311229
15:40:23|0.0331
15:40:24|0.0331
15:40:26|0.0332
15:40:26|0.03322749
15:40:27|0.03322749
15:40:29|0.03320005
15:40:29|0.03320005
15:40:30|0.0332
15:40:31|0.03316921
15:40:33|0.03316921
15:40:33|0.03316921
15:40:35|0.03316921
15:40:35|0.03316921
15:40:36|0.03320005
15:40:37|0.03320005
15:40:38|0.03320005
15:40:40|0.03320005
15:40:40|0.03320005
15:40:42|0.03320014
15:40:42|0.03321583
15:40:43|0.03319578
15:40:44|0.03319578
15:40:46|0.03319578
15:40:47|0.03321574
15:40:48|0.03321574
15:40:49|0.03321573
15:40:50|0.03321573
15:40:51|0.03321573
15:40:52|0.03321573
15:40:53|0.03321573
15:40:54|0.03316921
15:40:55|0.03311124
15:40:56|0.03311124
15:40:57|0.03311124
15:40:58|0.03311124
15:40:59|0.03311124
15:41:00|0.03311124
15:41:01|0.03308333
15:41:02|0.03308333
15:41:03|0.03308333
15:41:04|0.03308333
15:41:05|0.03308333
15:41:06|0.03308333
15:41:07|0.03307783
15:41:08|0.03307783
15:41:09|0.0330956
15:41:10|0.0330956
15:41:11|0.0330956
15:41:13|0.03307783
15:41:13|0.03306473
15:41:15|0.03307929
15:41:16|0.03312978
15:41:16|0.03312705
15:41:17|0.03312705
15:41:18|0.03312705
15:41:20|0.03312705
15:41:21|0.03310799
15:41:21|0.03310799
15:41:22|0.03312978
15:41:24|0.03312978
15:41:25|0.03313638
15:41:26|0.03313663
15:41:27|0.03313663
15:41:28|0.03313663
15:41:30|0.0331366
15:41:30|0.0331366
15:41:32|0.0331366
15:41:32|0.0331366
15:41:34|0.0331366
15:41:34|0.03313652
15:41:36|0.03314609
15:41:37|0.03314609
15:41:38|0.03314609
15:41:39|0.03314609
15:41:40|0.03314609
15:41:41|0.03314609
15:41:42|0.03314609
15:41:44|0.03314609
15:41:44|0.03314609
15:41:45|0.03314609
15:41:47|0.03314999
15:41:48|0.03314999
15:41:49|0.03314999
15:41:50|0.03314999
15:41:51|0.03314999
15:41:52|0.03314999
15:41:53|0.03314999
15:41:54|0.03314999
15:41:55|0.03314999
15:41:56|0.03314999
15:41:58|0.03314999
15:41:59|0.03314999
15:42:00|0.03314999
15:42:00|0.03311
15:42:02|0.03311
15:42:02|0.03311
15:42:04|0.03314966
15:42:04|0.03314966
15:42:06|0.03314966
15:42:07|0.03314966
15:42:08|0.03314966
15:42:09|0.03314966
15:42:10|0.0331
15:42:11|0.0331
15:42:12|0.0331
15:42:13|0.0331
15:42:14|0.0331
15:42:15|0.0331
15:42:16|0.0331
15:42:17|0.0331
15:42:18|0.0331
15:42:19|0.0331
15:42:20|0.0331
15:42:21|0.0331
15:42:23|0.0331
15:42:23|0.03312817
15:42:26|0.03312817
15:42:26|0.0331
15:42:27|0.0331
15:42:29|0.0331
15:42:30|0.0331
15:42:31|0.0331
15:42:32|0.0331
15:42:32|0.0331
15:42:34|0.03310001
15:42:35|0.03310001
15:42:36|0.03310001
15:42:37|0.03310001
15:42:37|0.03316
15:42:39|0.03313996
15:42:41|0.03313996
15:42:41|0.03313996
15:42:42|0.03313996
15:42:43|0.03313996
15:42:44|0.03313996
15:42:46|0.03313996
15:42:47|0.03313996
15:42:47|0.03313996
15:42:49|0.03313996
15:42:50|0.03313996
15:42:50|0.03313996
15:42:51|0.03313996
15:42:52|0.03313996
15:42:54|0.03313996
15:42:54|0.03313996
15:42:56|0.03310002
15:42:57|0.03310002
15:42:58|0.03310002
15:42:58|0.03312125
15:43:00|0.03312125
15:43:01|0.03310005
15:43:01|0.03310005
15:43:02|0.03310005
15:43:04|0.03310005
15:43:04|0.03310001
15:43:07|0.03313997
15:43:08|0.03313997
15:43:09|0.03313997
15:43:10|0.03313997
15:43:11|0.03313997
15:43:12|0.033145
15:43:13|0.033145
15:43:14|0.03310014
15:43:15|0.03310014
15:43:16|0.03310014
15:43:17|0.03310014
15:43:18|0.03313993
15:43:19|0.03313991
15:43:20|0.03313991
15:43:21|0.03313991
15:43:22|0.03313991
15:43:24|0.03313991
15:43:25|0.0331399
15:43:26|0.0331399
15:43:27|0.0331399
15:43:29|0.03310009
15:43:30|0.03310009
15:43:32|0.03310009
15:43:33|0.0331399
15:43:33|0.0331399
15:43:35|0.0331399
15:43:36|0.0331399
15:43:36|0.0331399
15:43:38|0.0331399
15:43:38|0.03313979
15:43:39|0.03313979
15:43:40|0.03313979
15:43:42|0.03313979
15:43:43|0.03313979
15:43:44|0.03313979
15:43:45|0.03313979
15:43:46|0.03310009
15:43:47|0.03313974
15:43:48|0.03313974
15:43:49|0.03313974
15:43:50|0.03310009
15:43:51|0.03312633
15:43:53|0.03312633
15:43:54|0.03312633
15:43:54|0.03310003
15:43:56|0.03312632
15:43:57|0.03312632
15:43:58|0.03312632
15:43:59|0.03312633
15:43:59|0.033134
15:44:01|0.033134
15:44:01|0.03312633
15:44:03|0.03312633
15:44:04|0.03312633
15:44:05|0.03312633
15:44:06|0.03312633
15:44:07|0.03312633
15:44:09|0.03313399
15:44:10|0.03313399
15:44:11|0.03313989
15:44:12|0.03313989
15:44:14|0.03313989
15:44:14|0.03313989
15:44:15|0.03313989
15:44:16|0.03313989
15:44:17|0.03320005
15:44:18|0.03320004
15:44:19|0.03320003
15:44:20|0.03315436
15:44:21|0.03315416
15:44:22|0.03314588
15:44:23|0.03318222
15:44:24|0.03318223
15:44:25|0.0331927
15:44:26|0.03319269
15:44:27|0.03319269
15:44:28|0.03319269
15:44:29|0.03319269
15:44:30|0.03319269
15:44:31|0.03314279
15:44:32|0.03314279
15:44:33|0.03319239
15:44:34|0.0331924
15:44:35|0.0331924
15:44:36|0.0331924
15:44:37|0.03314694
15:44:38|0.03319207
15:44:39|0.03320381
15:44:40|0.03323071
15:44:42|0.03323638
15:44:43|0.03323638
15:44:44|0.03323638
15:44:45|0.03323638
15:44:45|0.03323638
15:44:46|0.03323638
15:44:48|0.03323638
15:44:48|0.03323638
15:44:50|0.03323638
15:44:51|0.0332
15:44:51|0.0332
15:44:53|0.0332
15:44:53|0.03323
15:44:54|0.03323
15:44:56|0.03323
15:44:57|0.03318673
15:44:58|0.03318673
15:44:58|0.03321253
15:45:00|0.03323
15:45:01|0.03323
15:45:01|0.03322808
15:45:02|0.03322307
15:45:05|0.03322307
15:45:06|0.03322307
15:45:07|0.0332
15:45:09|0.03316346
15:45:10|0.03320001
15:45:11|0.03320001
15:45:13|0.03317318
15:45:14|0.03317318
15:45:14|0.03317318
15:45:15|0.03317318
15:45:16|0.03317318
15:45:18|0.03319666
15:45:19|0.03317318
15:45:20|0.03311213
15:45:20|0.03318535
15:45:21|0.03316176
15:45:22|0.03310003
15:45:24|0.03310472
15:45:24|0.0331
15:45:25|0.0331
15:45:27|0.0331
15:45:29|0.0331
15:45:29|0.0331
15:45:31|0.0331
15:45:32|0.03306346
15:45:33|0.03306346
15:45:34|0.03306346
15:45:35|0.03306346
15:45:36|0.03309504
15:45:37|0.03309504
15:45:38|0.03309504
15:45:39|0.03309504
15:45:40|0.03301711
15:45:41|0.03301711
15:45:42|0.03306345
15:45:43|0.03306345
15:45:44|0.03306345
15:45:45|0.03306345
15:45:46|0.03306345
15:45:47|0.03306345
15:45:49|0.03306345
15:45:49|0.03301788
15:45:50|0.03301788
15:45:52|0.03301788
15:45:53|0.03301712
15:45:54|0.03301712
15:45:54|0.03301711
15:45:55|0.03301712
15:45:57|0.03301788
15:45:58|0.03300002
15:45:58|0.03300002
15:46:00|0.03301714
15:46:01|0.03301714
15:46:02|0.03301714
15:46:03|0.03301714
15:46:04|0.03301714
15:46:05|0.03301714
15:46:06|0.03301714
15:46:07|0.03301714
15:46:08|0.03301714
15:46:09|0.03301714
15:46:10|0.03301714
15:46:11|0.03301714
15:46:12|0.03301714
15:46:14|0.03300003
15:46:15|0.03300003
15:46:15|0.03300001
15:46:17|0.03300001
15:46:18|0.03300001
15:46:18|0.03300001
15:46:19|0.03298769
15:46:20|0.03293666
15:46:22|0.03293666
15:46:22|0.03290374
15:46:23|0.03290374
15:46:24|0.03290374
15:46:26|0.03290374
15:46:27|0.0328963
15:46:28|0.03290374
15:46:29|0.03290374
15:46:30|0.0329365
15:46:31|0.03293666
15:46:32|0.03293666
15:46:33|0.03290374
15:46:34|0.03290374
15:46:36|0.03293666
15:46:37|0.03293666
15:46:37|0.03293666
15:46:39|0.03288553
15:46:39|0.03288553
15:46:41|0.03288553
15:46:41|0.03288553
15:46:43|0.03288553
15:46:43|0.03288553
15:46:46|0.03288553
15:46:46|0.03288553
15:46:47|0.03288553
15:46:48|0.03298109
15:46:49|0.03293965
15:46:51|0.03293965
15:46:51|0.03293965
15:46:53|0.03293965
15:46:53|0.03299989
15:46:55|0.03299989
15:46:56|0.0329999
15:46:57|0.0329999
15:46:57|0.03299988
15:46:59|0.03299988
15:46:59|0.03299598
15:47:00|0.03299598
15:47:03|0.03297519
15:47:03|0.03298775
15:47:04|0.03298775
15:47:05|0.03298775
15:47:06|0.03298775
15:47:08|0.03298775
15:47:09|0.03298775
15:47:11|0.03298775
15:47:11|0.03298775
15:47:12|0.03295005
15:47:14|0.03294741
15:47:15|0.03294741
15:47:17|0.03294741
15:47:18|0.03294741
15:47:18|0.0329
15:47:20|0.03282692
15:47:21|0.03287377
15:47:22|0.03285804
15:47:23|0.03287647
15:47:24|0.032833
15:47:25|0.032833
15:47:26|0.03287646
15:47:27|0.03287646
15:47:28|0.03287646
15:47:30|0.03289628
15:47:31|0.03287647
15:47:33|0.03287646
15:47:33|0.03287646
15:47:35|0.03287647
15:47:36|0.03287646
15:47:36|0.03287646
15:47:37|0.03287646
15:47:38|0.03287646
15:47:39|0.03287646
15:47:41|0.03287646
15:47:42|0.03287646
15:47:43|0.03287646
15:47:44|0.03287646
15:47:45|0.03287646
15:47:46|0.03287646
15:47:47|0.03287646
15:47:48|0.03285326
15:47:49|0.03285326
15:47:50|0.03285457
15:47:51|0.03289922
15:47:52|0.03285894
15:47:53|0.03285894
15:47:54|0.03285894
15:47:55|0.03285894
15:47:56|0.03291538
15:47:57|0.03291538
15:47:58|0.03288319
15:48:00|0.03288319
15:48:01|0.03288319
15:48:01|0.03288319
15:48:03|0.03288319
15:48:04|0.03288319
15:48:05|0.03288319
15:48:06|0.03286
15:48:07|0.03282692
15:48:08|0.03281534
15:48:10|0.03280002
15:48:10|0.03280002
15:48:11|0.03283991
15:48:12|0.03289629
15:48:13|0.03289629
15:48:14|0.03283565
15:48:15|0.03283565
15:48:16|0.03283565
15:48:18|0.03283565
15:48:19|0.03286
15:48:20|0.03286
15:48:21|0.03286
15:48:22|0.03286
15:48:23|0.03286
15:48:24|0.03277739
15:48:25|0.03283036
15:48:26|0.03283036
15:48:28|0.03283036
15:48:29|0.03283036
15:48:30|0.03283036
15:48:31|0.03283036
15:48:32|0.03283036
15:48:34|0.03279832
15:48:34|0.03279832
15:48:35|0.0327692
15:48:36|0.0327692
15:48:38|0.0327692
15:48:38|0.0327692
15:48:39|0.0327692
15:48:41|0.0327692
15:48:42|0.0327692
15:48:42|0.0327692
15:48:43|0.0327776
15:48:45|0.0327776
15:48:45|0.0327776
15:48:47|0.0327776
15:48:48|0.0327776
15:48:48|0.0327776
15:48:49|0.0327776
15:48:50|0.0327776
15:48:51|0.0327776
15:48:52|0.0327776
15:48:53|0.0327776
15:48:54|0.0327776
15:48:55|0.0327776
15:48:56|0.0327776
15:48:57|0.0327776
15:48:58|0.0327776
15:48:59|0.0327776
15:49:00|0.0327776
15:49:01|0.0327868
15:49:03|0.0327868
15:49:04|0.03278557
15:49:05|0.03278557
15:49:06|0.03278557
15:49:07|0.03278557
15:49:08|0.03282105
15:49:09|0.03282105
15:49:10|0.03278016
15:49:11|0.03273666
15:49:12|0.03272893
15:49:13|0.03273843
15:49:14|0.03273729
15:49:15|0.03273729
15:49:16|0.03271521
15:49:17|0.03271521
15:49:19|0.03269811
15:49:19|0.0326923
15:49:20|0.03272919
15:49:21|0.03269811
15:49:22|0.03269679
15:49:23|0.03269679
15:49:24|0.03270667
15:49:26|0.03272919
15:49:26|0.03271521
15:49:28|0.03271709
15:49:29|0.03275434
15:49:30|0.03276473
15:49:31|0.03270668
15:49:32|0.03270668
15:49:33|0.03274183
15:49:34|0.03274183
15:49:35|0.03270989
15:49:36|0.03270989
15:49:37|0.03274119
15:49:38|0.03274119
15:49:39|0.03274119
15:49:40|0.03274119
15:49:41|0.03274119
15:49:42|0.03276177
15:49:44|0.03274119
15:49:44|0.0327682
15:49:46|0.0327682
15:49:46|0.0327682
15:49:48|0.0327682
15:49:49|0.03274119
15:49:50|0.03276535
15:49:51|0.03277095
15:49:52|0.03277095
15:49:53|0.03277095
15:49:54|0.0327225
15:49:55|0.03268553
15:49:56|0.03268553
15:49:57|0.03268553
15:49:58|0.03268553
15:49:59|0.03268553
15:50:00|0.03271825
15:50:01|0.03268554
15:50:02|0.03271825
15:50:04|0.03274465
15:50:05|0.03270668
15:50:06|0.03270668
15:50:07|0.03270668
15:50:08|0.03268552
15:50:09|0.03268637
15:50:10|0.03268637
15:50:10|0.03268637
15:50:12|0.03268637
15:50:13|0.03268637
15:50:13|0.03271776
15:50:16|0.03271776
15:50:16|0.03271776
15:50:17|0.0327
15:50:18|0.0327
15:50:19|0.03271343
15:50:20|0.03271343
15:50:21|0.03271343
15:50:23|0.03271343
15:50:24|0.03271343
15:50:25|0.03271343
15:50:26|0.03271776
15:50:27|0.03268643
15:50:27|0.03271186
15:50:28|0.03271186
15:50:31|0.0326328
15:50:31|0.0326328
15:50:32|0.0326328
15:50:34|0.03267357
15:50:35|0.03267356
15:50:36|0.03267356
15:50:36|0.03267356
15:50:38|0.03267356
15:50:38|0.03267356
15:50:40|0.03267356
15:50:41|0.03265002
15:50:41|0.03265002
15:50:42|0.03265002
15:50:45|0.03265002
15:50:45|0.03265
15:50:46|0.03265483
15:50:47|0.03265483
15:50:48|0.03265002
15:50:50|0.03271776
15:50:51|0.03271776
15:50:52|0.03271776
15:50:52|0.03277097
15:50:54|0.0327619
15:50:55|0.0327619
15:50:57|0.03276196
15:50:57|0.03281303
15:50:58|0.03281303
15:50:59|0.03281303
15:51:00|0.03281303
15:51:01|0.03281303
15:51:02|0.0328081
15:51:03|0.03280263
15:51:04|0.03280263
15:51:05|0.03285218
15:51:06|0.03285218
15:51:07|0.03285192
15:51:09|0.03285192
15:51:09|0.03285192
15:51:11|0.03285192
15:51:11|0.03285192
15:51:12|0.03280279
15:51:14|0.03280279
15:51:14|0.03280279
15:51:16|0.03280279
15:51:17|0.03280279
15:51:19|0.03280279
15:51:20|0.03280279
15:51:20|0.03285192
15:51:21|0.03285192
15:51:22|0.03285192
15:51:23|0.03286932
15:51:25|0.03286932
15:51:26|0.03286932
15:51:27|0.03286932
15:51:27|0.03292595
15:51:28|0.03292595
15:51:29|0.03292595
15:51:30|0.03287194
15:51:31|0.03287194
15:51:33|0.03286285
15:51:34|0.03286285
15:51:35|0.03286285
15:51:36|0.03292821
15:51:38|0.03292821
15:51:38|0.03292821
15:51:40|0.03292821
15:51:41|0.03292821
15:51:42|0.03292821
15:51:43|0.03292821
15:51:45|0.03292821
15:51:46|0.03292821
15:51:46|0.03292821
15:51:47|0.03292821
15:51:49|0.03292821
15:51:50|0.03292821
15:51:51|0.03292821
15:51:52|0.03292821
15:51:54|0.03292819
15:51:55|0.03292819
15:51:55|0.03292819
15:51:56|0.03292819
15:51:57|0.0329521
15:51:59|0.0329521
15:51:59|0.0329521
15:52:00|0.0329521
15:52:02|0.0329521
15:52:02|0.0329521
15:52:03|0.0329521
15:52:04|0.0329521
15:52:05|0.03292257
15:52:06|0.03292257
15:52:07|0.03292257
15:52:08|0.03292257
15:52:10|0.0329003
15:52:11|0.03295209
15:52:13|0.03295209
15:52:14|0.03295209
15:52:15|0.03295209
15:52:16|0.03295209
15:52:17|0.03295209
15:52:18|0.03295209
15:52:20|0.03295209
15:52:21|0.03295209
15:52:21|0.03295209
15:52:23|0.03295209
15:52:24|0.03289682
15:52:25|0.03290036
15:52:26|0.03290036
15:52:27|0.03283044
15:52:28|0.03282692
15:52:29|0.03282692
15:52:30|0.03282692
15:52:32|0.03283658
15:52:33|0.03283658
15:52:33|0.03283658
15:52:34|0.03279072
15:52:36|0.03279072
15:52:37|0.03279072
15:52:38|0.03279072
15:52:39|0.03282064
15:52:40|0.03283044
15:52:42|0.03283044
15:52:43|0.03283044
15:52:43|0.03282094
15:52:45|0.03281689
15:52:46|0.03281689
15:52:47|0.03281689
15:52:48|0.03282276
15:52:50|0.03282276
15:52:50|0.0328
15:52:51|0.03279
15:52:52|0.03279
15:52:53|0.03279427
15:52:54|0.03279427
15:52:55|0.03279427
15:52:57|0.03276473
15:52:58|0.03272219
15:52:59|0.0327
15:53:00|0.0326923
15:53:01|0.03268637
15:53:03|0.03265864
15:53:04|0.03265864
15:53:05|0.03265
15:53:07|0.03265
15:53:07|0.03265
15:53:08|0.03265
15:53:09|0.03265
15:53:10|0.03268042
15:53:11|0.0327
15:53:12|0.0327
15:53:13|0.03268176
15:53:14|0.03278429
15:53:15|0.03276698
15:53:16|0.03276698
15:53:17|0.03276698
15:53:19|0.03276698
15:53:20|0.03276698
15:53:21|0.03278539
15:53:22|0.03278539
15:53:22|0.03278539
15:53:24|0.03275297
15:53:25|0.03275297
15:53:25|0.03275297
15:53:27|0.03275297
15:53:28|0.03275297
15:53:29|0.03275297
15:53:30|0.03275297
15:53:31|0.03275297
15:53:33|0.03275297
15:53:33|0.03275297
15:53:34|0.03271876
15:53:35|0.03271876
15:53:37|0.03271876
15:53:38|0.03271876
15:53:39|0.03271354
15:53:40|0.03271354
15:53:41|0.03271354
15:53:41|0.03271857
15:53:42|0.03271355
15:53:44|0.03271355
15:53:45|0.03271355
15:53:46|0.03271355
15:53:47|0.03271354
15:53:48|0.03271354
15:53:49|0.03271354
15:53:49|0.03275421
15:53:51|0.0327653
15:53:52|0.0327653
15:53:52|0.03271354
15:53:53|0.03271354
15:53:55|0.03271354
15:53:56|0.03271354
15:53:56|0.03271354
15:53:58|0.03271354
15:53:59|0.03271354
15:54:00|0.03271354
15:54:01|0.03271354
15:54:02|0.03271354
15:54:03|0.03271354
15:54:04|0.03271354
15:54:06|0.03271354
15:54:06|0.03274472
15:54:07|0.03274472
15:54:08|0.03274472
15:54:09|0.03274472
15:54:10|0.03274472
15:54:12|0.03274472
15:54:12|0.03274472
15:54:13|0.03271355
15:54:14|0.03271355
15:54:16|0.03271354
15:54:17|0.03271354
15:54:18|0.03271354
15:54:19|0.03271354
15:54:21|0.03277802
15:54:22|0.03277802
15:54:22|0.03277802
15:54:23|0.03277802
15:54:24|0.03277802
15:54:26|0.03277477
15:54:26|0.03277477
15:54:27|0.03278299
15:54:29|0.03278299
15:54:29|0.03278299
15:54:31|0.03278299
15:54:31|0.03271422
15:54:33|0.03271422
15:54:34|0.03277474
15:54:35|0.03277474
15:54:36|0.03277474
15:54:38|0.03277474
15:54:38|0.03277474
15:54:39|0.03279818
15:54:41|0.0328
15:54:41|0.0328
15:54:43|0.03277474
15:54:44|0.0328267
15:54:44|0.0328267
15:54:46|0.0328267
15:54:46|0.0328267
15:54:48|0.0328267
15:54:49|0.03285577
15:54:50|0.03285577
15:54:51|0.03285577
15:54:52|0.03285577
15:54:53|0.03285577
15:54:54|0.03285577
15:54:55|0.03285577
15:54:56|0.03280343
15:54:57|0.03280343
15:54:59|0.03280342
15:54:59|0.03280342
15:55:00|0.03280343
15:55:02|0.03280343
15:55:03|0.03280347
15:55:04|0.03280347
15:55:05|0.03280347
15:55:07|0.03280347
15:55:08|0.03280347
15:55:08|0.03280347
15:55:10|0.03280347
15:55:10|0.03280347
15:55:11|0.03280347
15:55:12|0.03280347
15:55:13|0.0328
15:55:15|0.0328
15:55:15|0.0328
15:55:16|0.0328
15:55:17|0.03277474
15:55:19|0.03277474
15:55:20|0.03277474
15:55:20|0.03277474
15:55:21|0.03277474
15:55:22|0.03277474
15:55:23|0.03275961
15:55:25|0.03275961
15:55:25|0.03275961
15:55:26|0.03275961
15:55:28|0.03277474
15:55:28|0.03277474
15:55:29|0.03277474
15:55:30|0.03277474
15:55:31|0.03281184
15:55:33|0.03281184
15:55:35|0.03281184
15:55:35|0.0328
15:55:37|0.0328
15:55:39|0.0328
15:55:41|0.03282692
15:55:41|0.0328
15:55:42|0.0328
15:55:43|0.0328
15:55:44|0.0328
15:55:46|0.0328
15:55:46|0.03283044
15:55:47|0.03283044
15:55:48|0.03283044
15:55:49|0.03283044
15:55:51|0.03283044
15:55:52|0.03283044
15:55:53|0.03283044
15:55:53|0.03283044
15:55:55|0.03283044
15:55:55|0.03283044
15:55:58|0.03283044
15:55:58|0.03283044
15:55:59|0.03283044
15:56:00|0.03283044
15:56:01|0.03283044
15:56:02|0.03283044
15:56:03|0.03283044
15:56:04|0.03283044
15:56:05|0.03285721
15:56:06|0.03285721
15:56:07|0.03282692
15:56:08|0.03282692
15:56:09|0.03282692
15:56:10|0.03282692
15:56:11|0.03282692
15:56:12|0.03282692
15:56:13|0.03282692
15:56:14|0.03282692
15:56:15|0.03282692
15:56:16|0.03282692
15:56:17|0.03278939
15:56:18|0.03278939
15:56:19|0.03278939
15:56:20|0.03276609
15:56:22|0.03276609
15:56:23|0.03276609
15:56:24|0.03276609
15:56:25|0.03276609
15:56:26|0.03276609
15:56:28|0.03284589
15:56:28|0.03284589
15:56:29|0.03284589
15:56:30|0.03284589
15:56:31|0.03286932
15:56:33|0.03286932
15:56:34|0.03279554
15:56:35|0.03279554
15:56:37|0.03279554
15:56:38|0.03279554
15:56:40|0.03279554
15:56:40|0.03280285
15:56:41|0.0327898
15:56:42|0.0327898
15:56:43|0.0327898
15:56:44|0.03276609
15:56:45|0.03276609
15:56:46|0.03276609
15:56:47|0.03276609
15:56:48|0.03276609
15:56:50|0.03276609
15:56:50|0.0327661
15:56:52|0.0327661
15:56:53|0.0327661
15:56:55|0.0328586
15:56:55|0.0328586
15:56:56|0.0328586
15:56:57|0.0328586
15:56:58|0.0328586
15:56:59|0.0328586
15:57:00|0.0328586
15:57:01|0.0328586
15:57:02|0.0328586
15:57:03|0.0328586
15:57:04|0.03281897
15:57:05|0.03281897
15:57:06|0.03281897
15:57:07|0.03281897
15:57:08|0.03281897
15:57:09|0.03281897
15:57:10|0.03281897
15:57:11|0.03281897
15:57:13|0.03281897
15:57:14|0.03281897
15:57:14|0.03281897
15:57:16|0.03281897
15:57:17|0.03281897
15:57:18|0.03281897
15:57:18|0.03281897
15:57:19|0.03281897
15:57:21|0.03281897
15:57:21|0.03281897
15:57:22|0.03281223
15:57:25|0.03281223
15:57:25|0.03281223
15:57:26|0.03281223
15:57:27|0.03281223
15:57:28|0.03281223
15:57:29|0.03281223
15:57:30|0.03281223
15:57:31|0.03281223
15:57:32|0.03281223
15:57:33|0.03281223
15:57:35|0.03281223
15:57:36|0.03281223
15:57:37|0.03281223
15:57:39|0.03281223
15:57:40|0.03281223
15:57:41|0.03281223
15:57:42|0.03281223
15:57:44|0.03280001
15:57:44|0.03280001
15:57:45|0.03280001
15:57:46|0.03281223
15:57:48|0.03281223
15:57:49|0.03281223
15:57:50|0.03281223
15:57:51|0.03281223
15:57:52|0.03281223
15:57:53|0.03281897
15:57:54|0.03281897
15:57:55|0.03281897
15:57:56|0.03280002
15:57:57|0.03280002
15:57:58|0.0328
15:57:59|0.0328
15:58:00|0.0328
15:58:01|0.0328
15:58:02|0.0328
15:58:03|0.03275961
15:58:04|0.03271354
15:58:05|0.03271354
15:58:06|0.03271354
15:58:08|0.03271354
15:58:09|0.03271354
15:58:10|0.03271354
15:58:10|0.03271354
15:58:11|0.03274522
15:58:12|0.03274522
15:58:14|0.03274522
15:58:14|0.03274522
15:58:16|0.03274522
15:58:16|0.03274522
15:58:17|0.03274522
15:58:18|0.03274522
15:58:19|0.03274522
15:58:20|0.03271354
15:58:22|0.03271354
15:58:22|0.03271354
15:58:23|0.03274522
15:58:25|0.03274522
15:58:25|0.03274522
15:58:26|0.03274522
15:58:27|0.03274522
15:58:28|0.03274522
15:58:29|0.03269915
15:58:30|0.03269811
15:58:32|0.03269811
15:58:33|0.03269811
15:58:34|0.0326923
15:58:34|0.03265859
15:58:35|0.03265859
15:58:37|0.03265859
15:58:38|0.03265859
15:58:39|0.03265859
15:58:39|0.03265859
15:58:40|0.03263969
15:58:42|0.03263962
15:58:43|0.03263962
15:58:44|0.03263962
15:58:45|0.03263962
15:58:46|0.0326
15:58:47|0.0326
15:58:48|0.0326
15:58:49|0.03263605
15:58:50|0.03263605
15:58:52|0.03265899
15:58:53|0.03265899
15:58:53|0.03265552
15:58:54|0.03259785
15:58:56|0.0326
15:58:57|0.0326
15:58:58|0.03258626
15:59:00|0.03264456
15:59:01|0.03264456
15:59:02|0.03264477
15:59:03|0.0326456
15:59:04|0.0326456
15:59:05|0.03265913
15:59:05|0.03265225
15:59:07|0.03265225
15:59:09|0.03265225
15:59:09|0.03265225
15:59:11|0.03265225
15:59:11|0.03265225
15:59:13|0.03265225
15:59:13|0.03261327
15:59:15|0.03261327
15:59:16|0.03263247
15:59:17|0.03263247
15:59:17|0.03262729
15:59:18|0.03269915
15:59:20|0.03269915
15:59:20|0.03269915
15:59:21|0.03269915
15:59:23|0.03269915
15:59:24|0.03270666
15:59:24|0.03270666
15:59:26|0.03270666
15:59:27|0.03270666
15:59:28|0.03270666
15:59:29|0.03270666
15:59:30|0.03270666
15:59:30|0.03270666
15:59:32|0.03269701
15:59:32|0.03269701
15:59:34|0.03269701
15:59:34|0.03269701
15:59:36|0.03269701
15:59:37|0.03269899
15:59:39|0.03270389
15:59:39|0.03278795
15:59:40|0.03270997
15:59:41|0.03270997
15:59:43|0.03270997
15:59:43|0.03272413
15:59:46|0.03278312
15:59:46|0.03278312
15:59:47|0.03278796
15:59:48|0.03276344
15:59:49|0.03276344
15:59:50|0.03276344
15:59:51|0.03276344
15:59:52|0.03277382
15:59:53|0.03277382
15:59:54|0.03277382
15:59:56|0.03277382
15:59:57|0.03277382
15:59:57|0.03277382
15:59:59|0.03277382
15:59:59|0.03277382
16:00:01|0.03276344
16:00:02|0.03276344
16:00:03|0.0327635
16:00:05|0.03277259
16:00:05|0.03277259
16:00:07|0.03277259
16:00:08|0.03277259
16:00:10|0.03274494
16:00:11|0.03276344
16:00:12|0.03276344
16:00:13|0.03276344
16:00:14|0.03276344
16:00:15|0.03276344
16:00:16|0.03269916
16:00:18|0.03269001
16:00:18|0.03269001
16:00:19|0.03269001
16:00:20|0.03269001
16:00:21|0.03269001
16:00:22|0.03269001
16:00:23|0.03269001
16:00:24|0.03271377
16:00:26|0.03271377
16:00:27|0.03271377
16:00:28|0.03271377
16:00:29|0.03269002
16:00:30|0.03271438
16:00:31|0.03271438
16:00:32|0.03271438
16:00:33|0.03271438
16:00:34|0.03271438
16:00:35|0.03271438
16:00:36|0.03271438
16:00:37|0.03271438
16:00:38|0.03271438
16:00:40|0.03270659
16:00:41|0.03270659
16:00:42|0.03270659
16:00:43|0.03272532
16:00:44|0.03272532
16:00:45|0.03272532
16:00:46|0.03272532
16:00:48|0.03271731
16:00:49|0.03271731
16:00:50|0.03271731
16:00:51|0.03271731
16:00:52|0.03271731
16:00:53|0.03269
16:00:54|0.03269851
16:00:54|0.03269014
16:00:56|0.03269851
16:00:57|0.03269851
16:00:58|0.03266141
16:00:58|0.03272473
16:00:59|0.03265913
16:01:01|0.03265913
16:01:01|0.03265913
16:01:03|0.03265913
16:01:04|0.03266719
16:01:05|0.03266719
16:01:06|0.03266466
16:01:08|0.03265913
16:01:08|0.03265913
16:01:09|0.0326337
16:01:10|0.0326337
16:01:11|0.03264983
16:01:12|0.03250001
16:01:14|0.032463
16:01:15|0.03249408
16:01:16|0.03250022
16:01:17|0.03250019
16:01:18|0.03250019
16:01:18|0.03246204
16:01:19|0.03245327
16:01:20|0.03247358
16:01:22|0.03245
16:01:23|0.03249307
16:01:23|0.03249345
16:01:24|0.03245
16:01:26|0.03249248
16:01:27|0.03249248
16:01:28|0.03245326
16:01:29|0.03247341
16:01:30|0.03243868
16:01:31|0.03243238
16:01:32|0.03243867
16:01:33|0.03243867
16:01:33|0.03247341
16:01:35|0.0324995
16:01:36|0.03249679
16:01:37|0.03249679
16:01:37|0.03249679
16:01:40|0.03248574
16:01:40|0.03248574
16:01:41|0.0324299
16:01:42|0.03248174
16:01:43|0.03248174
16:01:44|0.03242992
16:01:45|0.03247366
16:01:46|0.03247366
16:01:47|0.03247366
16:01:48|0.03247805
16:01:49|0.03242992
16:01:50|0.03241569
16:01:51|0.03241569
16:01:52|0.03241569
16:01:53|0.03244886
16:01:54|0.03244886
16:01:55|0.03244886
16:01:56|0.03241569
16:01:57|0.03241565
16:01:58|0.03241565
16:01:59|0.03241565
16:02:00|0.03241565
16:02:01|0.0324
16:02:02|0.03241565
16:02:03|0.03241565
16:02:04|0.03241565
16:02:05|0.03241565
16:02:06|0.03240937
16:02:07|0.03240937
16:02:09|0.03240937
16:02:09|0.03240937
16:02:11|0.03240937
16:02:12|0.03240937
16:02:13|0.0324
16:02:13|0.0324
16:02:15|0.0324
16:02:16|0.0324
16:02:16|0.03239113
16:02:18|0.03239113
16:02:18|0.03238375
16:02:19|0.03238375
16:02:21|0.03238375
16:02:21|0.03238375
16:02:23|0.03238258
16:02:24|0.03240452
16:02:25|0.03240452
16:02:27|0.03238507
16:02:27|0.03239579
16:02:28|0.03233105
16:02:29|0.03233105
16:02:30|0.03233105
16:02:31|0.03230001
16:02:32|0.03232998
16:02:33|0.03232998
16:02:34|0.03233105
16:02:35|0.03233105
16:02:36|0.03236997
16:02:37|0.0323
16:02:38|0.03231235
16:02:40|0.03232999
16:02:42|0.03233
16:02:42|0.03233
16:02:44|0.03233
16:02:45|0.03233
16:02:46|0.03233
16:02:47|0.03234664
16:02:48|0.03233033
16:02:49|0.03233033
16:02:51|0.03234342
16:02:51|0.03234342
16:02:53|0.03234342
16:02:54|0.03234342
16:02:54|0.03240937
16:02:56|0.03244827
16:02:57|0.03244827
16:02:58|0.03247666
16:02:59|0.03247666
16:03:01|0.03247666
16:03:01|0.03244001
16:03:02|0.03244001
16:03:03|0.03244001
16:03:04|0.03244001
16:03:05|0.03244
16:03:06|0.03244
16:03:07|0.03244
16:03:08|0.03244
16:03:09|0.03244
16:03:10|0.03244
16:03:11|0.03244
16:03:13|0.03244
16:03:13|0.03244
16:03:14|0.03244
16:03:15|0.03244
16:03:16|0.03244
16:03:18|0.03244
16:03:18|0.03244
16:03:19|0.03244
16:03:20|0.03244
16:03:21|0.03244
16:03:22|0.0324
16:03:23|0.0324
16:03:24|0.03237322
16:03:25|0.03237322
16:03:26|0.03241482
16:03:27|0.03241482
16:03:30|0.03241482
16:03:30|0.03241482
16:03:32|0.03241482
16:03:32|0.03241482
16:03:34|0.0324
16:03:35|0.0324
16:03:36|0.03237221
16:03:37|0.03237221
16:03:38|0.03237624
16:03:38|0.03237624
16:03:40|0.03237624
16:03:41|0.03241477
16:03:43|0.03241477
16:03:43|0.03241477
16:03:45|0.03241477
16:03:45|0.03240998
16:03:46|0.03237221
16:03:48|0.03240131
16:03:48|0.03240131
16:03:50|0.03240131
16:03:50|0.03240131
16:03:52|0.03239178
16:03:52|0.03238367
16:03:55|0.0323791
16:03:55|0.0323791
16:03:56|0.0323791
16:03:57|0.0323791
16:03:58|0.0323791
16:03:59|0.0323791
16:04:01|0.0323791
16:04:02|0.0323791
16:04:03|0.0323791
16:04:03|0.03238367
16:04:05|0.03238367
16:04:05|0.03238367
16:04:07|0.03238367
16:04:08|0.03238367
16:04:09|0.03238367
16:04:10|0.03238367
16:04:11|0.03238367
16:04:11|0.03238367
16:04:13|0.03238367
16:04:13|0.03238367
16:04:15|0.03236861
16:04:16|0.03236861
16:04:17|0.03236861
16:04:17|0.03236861
16:04:18|0.03236861
16:04:20|0.03236861
16:04:21|0.03234001
16:04:23|0.03232999
16:04:23|0.03232999
16:04:24|0.03232999
16:04:25|0.03232999
16:04:26|0.03232999
16:04:27|0.03232999
16:04:29|0.03227101
16:04:31|0.03226391
16:04:31|0.03226391
16:04:32|0.03225761
16:04:33|0.03225761
16:04:34|0.03225002
16:04:35|0.03225002
16:04:36|0.03227526
16:04:37|0.0323057
16:04:38|0.03226496
16:04:39|0.03226496
16:04:40|0.03226496
16:04:41|0.03231999
16:04:42|0.03231999
16:04:44|0.03231999
16:04:45|0.03231999
16:04:46|0.03231999
16:04:47|0.03231837
16:04:47|0.03231837
16:04:49|0.03231837
16:04:50|0.03231837
16:04:51|0.03231837
16:04:51|0.03231837
16:04:54|0.03231837
16:04:54|0.03231837
16:04:55|0.03231837
16:04:56|0.03231837
16:04:57|0.03231837
16:04:58|0.03231837
16:04:59|0.03231837
16:05:00|0.03231837
16:05:01|0.03231996
16:05:03|0.03231996
16:05:03|0.03231996
16:05:05|0.03231996
16:05:06|0.03231996
16:05:07|0.03229999
16:05:08|0.03229999
16:05:09|0.03229999
16:05:10|0.03229999
16:05:11|0.03229999
16:05:12|0.03229999
16:05:14|0.03227331
16:05:14|0.03227331
16:05:15|0.03227331
16:05:17|0.03227331
16:05:17|0.03227331
16:05:18|0.03227331
16:05:20|0.03227331
16:05:22|0.03227331
16:05:22|0.03227331
16:05:24|0.03227331
16:05:24|0.03227331
16:05:25|0.03227757
16:05:26|0.03227757
16:05:27|0.03227757
16:05:29|0.03227757
16:05:29|0.03226496
16:05:31|0.03225
16:05:32|0.03225
16:05:33|0.03226415
16:05:34|0.03226415
16:05:35|0.03226572
16:05:36|0.03226572
16:05:37|0.03226572
16:05:38|0.03225
16:05:39|0.03225
16:05:40|0.03225
16:05:41|0.03223902
16:05:42|0.03223019
16:05:44|0.03225129
16:05:45|0.03225129
16:05:46|0.03225129
16:05:47|0.03225129
16:05:48|0.03227
16:05:49|0.03227
16:05:50|0.03227
16:05:51|0.03227
16:05:52|0.03229999
16:05:53|0.03229999
16:05:54|0.03229977
16:05:55|0.03228536
16:05:56|0.03228536
16:05:57|0.03228578
16:05:58|0.03231999
16:05:59|0.03231999
16:06:00|0.03233622
16:06:01|0.03233622
16:06:02|0.03233622
16:06:03|0.03233622
16:06:04|0.03233622
16:06:05|0.03233622
16:06:06|0.03233416
16:06:07|0.03233416
16:06:08|0.03233416
16:06:09|0.03233416
16:06:10|0.03233416
16:06:12|0.03230508
16:06:12|0.03230508
16:06:14|0.03230508
16:06:15|0.03230508
16:06:15|0.03230508
16:06:17|0.03230508
16:06:18|0.03230508
16:06:19|0.03230508
16:06:19|0.03228649
16:06:20|0.03228649
16:06:22|0.03228649
16:06:22|0.03228649
16:06:23|0.03228649
16:06:24|0.03228649
16:06:25|0.03226572
16:06:26|0.03226598
16:06:27|0.03226598
16:06:28|0.03226598
16:06:29|0.03226598
16:06:31|0.03226597
16:06:31|0.03226597
16:06:32|0.03226572
16:06:33|0.03226572
16:06:35|0.03226572
16:06:36|0.03226572
16:06:37|0.03226572
16:06:37|0.03226572
16:06:38|0.03226572
16:06:39|0.03228649
16:06:40|0.03230508
16:06:42|0.03230508
16:06:43|0.0322781
16:06:45|0.03227342
16:06:46|0.03227342
16:06:48|0.03227342
16:06:48|0.03227342
16:06:50|0.03227341
16:06:51|0.03226578
16:06:52|0.03226578
16:06:53|0.03226578
16:06:53|0.03226578
16:06:55|0.03226578
16:06:55|0.03226578
16:06:57|0.0322801
16:06:58|0.0322801
16:06:59|0.0322801
16:07:00|0.0322801
16:07:02|0.0322801
16:07:03|0.0322801
16:07:04|0.0322801
16:07:04|0.0322801
16:07:06|0.0322801
16:07:07|0.0322801
16:07:07|0.0322801
16:07:09|0.03226573
16:07:10|0.03226573
16:07:11|0.03226573
16:07:12|0.03230628
16:07:13|0.03230628
16:07:13|0.03231678
16:07:16|0.0322801
16:07:16|0.0322801
16:07:17|0.0322801
16:07:18|0.0322801
16:07:19|0.0322801
16:07:20|0.0322801
16:07:21|0.0322801
16:07:22|0.0322801
16:07:23|0.0322801
16:07:24|0.0322801
16:07:25|0.03226573
16:07:26|0.03226573
16:07:27|0.0322801
16:07:28|0.0322801
16:07:29|0.0322801
16:07:30|0.0322801
16:07:31|0.0323
16:07:32|0.0323
16:07:34|0.0322801
16:07:35|0.03229998
16:07:36|0.03229998
16:07:37|0.03229995
16:07:38|0.03229995
16:07:38|0.03226573
16:07:40|0.03226573
16:07:41|0.03226573
16:07:41|0.03226573
16:07:43|0.03226573
16:07:43|0.03226573
16:07:44|0.03226573
16:07:46|0.03226573
16:07:47|0.03226573
16:07:48|0.03226573
16:07:50|0.03228555
16:07:50|0.03228555
16:07:51|0.03226573
16:07:52|0.03226573
16:07:54|0.03224376
16:07:55|0.03224376
16:07:56|0.03222385
16:07:57|0.0322
16:07:58|0.03223994
16:07:59|0.03223637
16:08:00|0.03228305
16:08:01|0.03228305
16:08:03|0.03228305
16:08:04|0.03227098
16:08:05|0.03228466
16:08:06|0.03228466
16:08:07|0.03227283
16:08:08|0.03227285
16:08:09|0.03227285
16:08:10|0.03227285
16:08:11|0.03229999
16:08:12|0.03230842
16:08:13|0.03233029
16:08:14|0.03234972
16:08:15|0.03230389
16:08:16|0.03230389
16:08:17|0.03230389
16:08:18|0.03230392
16:08:19|0.03230392
16:08:20|0.03230392
16:08:21|0.03230392
16:08:23|0.03230392
16:08:24|0.03230396
16:08:25|0.03230396
16:08:26|0.03230396
16:08:27|0.03230396
16:08:28|0.03230396
16:08:29|0.03230396
16:08:30|0.03230396
16:08:31|0.03230396
16:08:32|0.03230396
16:08:33|0.03238648
16:08:34|0.03238648
16:08:35|0.03238648
16:08:36|0.03238648
16:08:37|0.03238648
16:08:38|0.0324
16:08:39|0.03241785
16:08:40|0.03241785
16:08:41|0.03237436
16:08:42|0.03237436
16:08:43|0.03237436
16:08:44|0.03242307
16:08:45|0.03242307
16:08:46|0.03242307
16:08:47|0.03241419
16:08:49|0.03241419
16:08:49|0.03241419
16:08:50|0.03241419
16:08:52|0.03241419
16:08:53|0.03241419
16:08:53|0.03241419
16:08:54|0.03241419
16:08:55|0.03241419
16:08:57|0.03241419
16:08:57|0.03241419
16:08:59|0.03241419
16:08:59|0.03241419
16:09:00|0.0324299
16:09:01|0.0324299
16:09:02|0.03243243
16:09:04|0.03243243
16:09:05|0.03243243
16:09:06|0.03243243
16:09:08|0.03243243
16:09:09|0.03243243
16:09:10|0.03245
16:09:10|0.03243541
16:09:11|0.03243541
16:09:12|0.03243541
16:09:13|0.03249038
16:09:15|0.03249038
16:09:16|0.03249038
16:09:16|0.03249887
16:09:17|0.03249887
16:09:18|0.03249999
16:09:20|0.03249999
16:09:20|0.03249999
16:09:22|0.03249999
16:09:22|0.03249999
16:09:24|0.0325
16:09:24|0.0325
16:09:25|0.0325
16:09:26|0.0325
16:09:28|0.0325
16:09:29|0.0325
16:09:29|0.0325
16:09:30|0.0325
16:09:32|0.0325
16:09:32|0.0325
16:09:34|0.0325
16:09:34|0.0325
16:09:35|0.0325
16:09:36|0.0325
16:09:37|0.0325
16:09:39|0.0325
16:09:41|0.0325
16:09:42|0.0325
16:09:42|0.0325
16:09:43|0.0325
16:09:44|0.0325
16:09:45|0.0325
16:09:46|0.03245813
16:09:47|0.03245279
16:09:48|0.03245279
16:09:49|0.03245279
16:09:50|0.03249766
16:09:51|0.03246518
16:09:52|0.03246518
16:09:53|0.03246518
16:09:55|0.03246518
16:09:56|0.03246518
16:09:56|0.03256182
16:09:58|0.03256839
16:09:59|0.03256839
16:10:01|0.03252658
16:10:01|0.03252658
16:10:02|0.03252658
16:10:03|0.03252658
16:10:04|0.03251608
16:10:05|0.03249661
16:10:06|0.03249661
16:10:07|0.03249661
16:10:08|0.03243652
16:10:09|0.03243652
16:10:10|0.03243652
16:10:11|0.03249128
16:10:12|0.03251973
16:10:13|0.03251973
16:10:14|0.03251973
16:10:16|0.03251973
16:10:17|0.03251973
16:10:17|0.03251973
16:10:18|0.03251973
16:10:19|0.03251973
16:10:22|0.03251973
16:10:22|0.03251973
16:10:23|0.03251973
16:10:24|0.03248088
16:10:25|0.03248088
16:10:26|0.03248088
16:10:27|0.03248088
16:10:28|0.03248088
16:10:29|0.03243461
16:10:30|0.03243461
16:10:31|0.03243461
16:10:32|0.03243461
16:10:33|0.03243461
16:10:34|0.03243461
16:10:35|0.03243461
16:10:36|0.03243461
16:10:37|0.03243461
16:10:38|0.03243461
16:10:39|0.03243461
16:10:40|0.03243461
16:10:41|0.03249344
16:10:42|0.03245135
16:10:43|0.03245135
16:10:44|0.03245136
16:10:45|0.03245136
16:10:46|0.03245136
16:10:47|0.03245136
16:10:49|0.03243886
16:10:49|0.03243886
16:10:50|0.03243886
16:10:51|0.03243886
16:10:53|0.03243886
16:10:55|0.03245135
16:10:55|0.03245135
16:10:56|0.03245135
16:10:57|0.03242992
16:10:58|0.03242992
16:10:59|0.03242992
16:11:00|0.03233684
16:11:01|0.03233684
16:11:02|0.03237321
16:11:03|0.03237321
16:11:04|0.03229444
16:11:06|0.03231995
16:11:07|0.03231995
16:11:08|0.03231995
16:11:09|0.03231348
16:11:10|0.03231348
16:11:11|0.03232404
16:11:12|0.03232404
16:11:12|0.03232404
16:11:14|0.03232404
16:11:15|0.03232404
16:11:16|0.03232404
16:11:17|0.03232283
16:11:18|0.03232282
16:11:19|0.03227285
16:11:20|0.03221673
16:11:21|0.03221673
16:11:22|0.03221766
16:11:23|0.03221766
16:11:24|0.03224436
16:11:25|0.03224436
16:11:26|0.03224436
16:11:28|0.0322185
16:11:29|0.0322185
16:11:29|0.0322185
16:11:30|0.03222696
16:11:31|0.03217922
16:11:33|0.0321556
16:11:33|0.0321556
16:11:34|0.0321556
16:11:35|0.0321556
16:11:36|0.0321556
16:11:37|0.03214316
16:11:38|0.03214316
16:11:39|0.03215562
16:11:41|0.03219459
16:11:41|0.03219459
16:11:43|0.03219459
16:11:43|0.03219459
16:11:45|0.03216027
16:11:46|0.03216027
16:11:46|0.03220408
16:11:47|0.03220408
16:11:49|0.03220408
16:11:50|0.03222115
16:11:51|0.03219129
16:11:52|0.03223783
16:11:53|0.03219459
16:11:54|0.03219459
16:11:56|0.03224251
16:11:56|0.03220408
16:11:58|0.03220408
16:11:58|0.03224251
16:11:59|0.03224251
16:12:00|0.03224251
16:12:02|0.03224228
16:12:03|0.03224228
16:12:03|0.03224228
16:12:04|0.03224228
16:12:05|0.03224251
16:12:07|0.03225692
16:12:07|0.03225692
16:12:09|0.03223217
16:12:09|0.03223217
16:12:11|0.03223217
16:12:11|0.03223217
16:12:13|0.03223217
16:12:13|0.03223217
16:12:14|0.03223217
16:12:15|0.03227426
16:12:16|0.03227426
16:12:17|0.03227426
16:12:19|0.03227426
16:12:20|0.03227426
16:12:21|0.03227426
16:12:22|0.03231034
16:12:24|0.03231034
16:12:25|0.03227426
16:12:25|0.03227426
16:12:27|0.03227426
16:12:28|0.03227426
16:12:29|0.03227426
16:12:30|0.03227426
16:12:31|0.03227426
16:12:32|0.03229651
16:12:33|0.03229651
16:12:35|0.03229651
16:12:35|0.03229651
16:12:36|0.03229651
16:12:37|0.03229651
16:12:38|0.03228882
16:12:39|0.03228882
16:12:40|0.03228882
16:12:41|0.03228882
16:12:42|0.03231158
16:12:43|0.03231158
16:12:44|0.03231158
16:12:45|0.03231158
16:12:46|0.03228882
16:12:47|0.03228882
16:12:48|0.03227239
16:12:50|0.03227872
16:12:52|0.03228857
16:12:52|0.03221078
16:12:54|0.03227943
16:12:54|0.03227943
16:12:56|0.03227943
16:12:57|0.03227943
16:12:57|0.03227943
16:12:59|0.03227943
16:13:00|0.03227943
16:13:01|0.03221946
16:13:02|0.03221946
16:13:03|0.03221946
16:13:04|0.03221946
16:13:05|0.03225901
16:13:06|0.03225901
16:13:06|0.03225901
16:13:08|0.03225901
16:13:09|0.03225901
16:13:09|0.03225901
16:13:11|0.03225901
16:13:12|0.03225901
16:13:13|0.03221947
16:13:14|0.03221947
16:13:14|0.03224251
16:13:16|0.0322326
16:13:17|0.0322326
16:13:18|0.0322326
16:13:18|0.0322326
16:13:19|0.03217103
16:13:21|0.03217102
16:13:22|0.03217102
16:13:22|0.03215384
16:13:23|0.03215461
16:13:24|0.03214022
16:13:26|0.03215
16:13:27|0.03215
16:13:29|0.03215
16:13:29|0.03217102
16:13:31|0.03217102
16:13:31|0.03217102
16:13:33|0.03217102
16:13:34|0.03217102
16:13:34|0.03215
16:13:35|0.03215
16:13:36|0.03217102
16:13:37|0.03217102
16:13:39|0.03217102
16:13:40|0.03217102
16:13:41|0.03217102
16:13:43|0.03217102
16:13:44|0.03217102
16:13:45|0.03215051
16:13:46|0.03215051
16:13:47|0.03211794
16:13:47|0.03211794
16:13:49|0.03217
16:13:50|0.03217
16:13:51|0.03217
16:13:51|0.03217
16:13:53|0.03217
16:13:54|0.03217
16:13:55|0.03214405
16:13:56|0.03214405
16:13:57|0.03214405
16:13:58|0.03214405
16:13:59|0.03214405
16:14:00|0.03214405
16:14:02|0.03214405
16:14:02|0.03214405
16:14:03|0.03214405
16:14:05|0.03214405
16:14:06|0.03214405
16:14:07|0.03216059
16:14:08|0.03216059
16:14:09|0.03216059
16:14:10|0.03212863
16:14:11|0.03212863
16:14:12|0.03212863
16:14:13|0.03212863
16:14:14|0.03213525
16:14:15|0.03213525
16:14:16|0.03214721
16:14:17|0.03214721
16:14:18|0.03210741
16:14:19|0.03216055
16:14:20|0.03216055
16:14:21|0.03216055
16:14:22|0.03212863
16:14:23|0.03212863
16:14:24|0.03212863
16:14:25|0.03212863
16:14:26|0.03216049
16:14:27|0.03216049
16:14:29|0.03220261
16:14:30|0.03220261
16:14:30|0.03220261
16:14:31|0.03222114
16:14:32|0.03222114
16:14:34|0.03222114
16:14:35|0.03222114
16:14:36|0.03224376
16:14:37|0.03224376
16:14:38|0.0322888
16:14:39|0.03229287
16:14:40|0.03233237
16:14:41|0.03233237
16:14:42|0.03233237
16:14:43|0.03233237
16:14:44|0.03233237
16:14:45|0.0323115
16:14:46|0.03233312
16:14:47|0.03233312
16:14:48|0.03233312
16:14:50|0.03233238
16:14:50|0.03233238
16:14:51|0.03233238
16:14:52|0.03233238
16:14:54|0.03233237
16:14:55|0.03233237
16:14:56|0.03233237
16:14:56|0.03233237
16:14:57|0.03234276
16:14:59|0.03234276
16:15:00|0.03234276
16:15:01|0.03234276
16:15:03|0.03234276
16:15:04|0.03234276
16:15:06|0.03233238
16:15:06|0.03233238
16:15:08|0.03233237
16:15:09|0.03227982
16:15:10|0.03227772
16:15:11|0.03227772
16:15:13|0.03222115
16:15:13|0.03222115
16:15:14|0.03222115
16:15:15|0.03222115
16:15:16|0.03222115
16:15:17|0.03217922
16:15:18|0.03217922
16:15:19|0.03216543
16:15:20|0.03216543
16:15:21|0.03216543
16:15:22|0.03216543
16:15:23|0.03220771
16:15:24|0.03220308
16:15:25|0.03222115
16:15:26|0.03220778
16:15:27|0.03220778
16:15:28|0.03220778
16:15:29|0.03220778
16:15:30|0.03220778
16:15:31|0.03220778
16:15:32|0.03220778
16:15:34|0.03220778
16:15:34|0.03220778
16:15:36|0.03220778
16:15:36|0.03220778
16:15:37|0.032189
16:15:38|0.032189
16:15:40|0.032189
16:15:41|0.032189
16:15:43|0.03218876
16:15:43|0.03218876
16:15:44|0.03218876
16:15:45|0.03218876
16:15:46|0.03218876
16:15:47|0.03216291
16:15:48|0.03216291
16:15:49|0.03216291
16:15:50|0.03216291
16:15:51|0.03219737
16:15:52|0.03222115
16:15:54|0.0321576
16:15:55|0.0321576
16:15:56|0.03219215
16:15:57|0.03219215
16:15:58|0.03219215
16:15:59|0.03219215
16:16:00|0.03215761
16:16:01|0.0321576
16:16:02|0.0321576
16:16:04|0.03220185
16:16:05|0.03215922
16:16:06|0.03215922
16:16:07|0.03218995
16:16:08|0.03218995
16:16:10|0.0321576
16:16:11|0.0321576
16:16:12|0.0321576
16:16:13|0.0321576
16:16:14|0.0321576
16:16:14|0.0321576
16:16:16|0.0321595
16:16:17|0.03215922
16:16:18|0.03215922
16:16:19|0.03216625
16:16:20|0.03216625
16:16:21|0.03216625
16:16:22|0.03216625
16:16:23|0.03216625
16:16:24|0.03216048
16:16:25|0.03216048
16:16:27|0.03216048
16:16:27|0.03216048
16:16:29|0.03216048
16:16:29|0.03216064
16:16:30|0.03216064
16:16:31|0.03216064
16:16:32|0.03216064
16:16:33|0.03216064
16:16:34|0.03216064
16:16:35|0.03216064
16:16:37|0.03216064
16:16:38|0.03216064
16:16:39|0.03216064
16:16:40|0.03216064
16:16:42|0.03216064
16:16:43|0.03216064
16:16:44|0.03216064
16:16:44|0.03216064
16:16:45|0.03216064
16:16:47|0.03216064
16:16:47|0.03216064
16:16:48|0.03216064
16:16:50|0.03216064
16:16:50|0.03218909
16:16:51|0.03218909
16:16:53|0.03218909
16:16:54|0.03218909
16:16:55|0.03216064
16:16:57|0.03216064
16:16:59|0.03216064
16:16:59|0.03216064
16:17:00|0.03216064
16:17:01|0.03216064
16:17:02|0.03216064
16:17:03|0.03216064
16:17:04|0.03216064
16:17:05|0.03216064
16:17:06|0.03216064
16:17:07|0.0321
16:17:08|0.03212099
16:17:10|0.0321
16:17:11|0.0321
16:17:12|0.03207783
16:17:12|0.0320574
16:17:14|0.03204341
16:17:15|0.03205825
16:17:17|0.03207784
16:17:17|0.03208289
16:17:18|0.03208289
16:17:19|0.03208289
16:17:20|0.03208289
16:17:21|0.03208289
16:17:22|0.03205079
16:17:23|0.03208289
16:17:24|0.03208289
16:17:25|0.03208289
16:17:26|0.03208289
16:17:27|0.03208289
16:17:28|0.03208289
16:17:29|0.03207147
16:17:30|0.03211482
16:17:31|0.03211482
16:17:32|0.03211482
16:17:33|0.03211482
16:17:34|0.03211482
16:17:35|0.03211482
16:17:36|0.03211482
16:17:37|0.03213543
16:17:38|0.03215384
16:17:39|0.03215384
16:17:40|0.03215384
16:17:41|0.03215384
16:17:42|0.03215384
16:17:43|0.03214845
16:17:44|0.03214845
16:17:45|0.03214845
16:17:46|0.03214845
16:17:47|0.03214845
16:17:48|0.03214845
16:17:49|0.03214845
16:17:50|0.03214845
16:17:51|0.03214845
16:17:52|0.03211483
16:17:53|0.03211483
16:17:55|0.03214877
16:17:57|0.03214877
16:17:57|0.03214877
16:17:59|0.03214845
16:18:00|0.03214845
16:18:01|0.03214845
16:18:01|0.03214845
16:18:03|0.03214845
16:18:05|0.03214845
16:18:05|0.03214845
16:18:07|0.03214845
16:18:08|0.03215384
16:18:09|0.03215384
16:18:10|0.03215384
16:18:11|0.03216851
16:18:13|0.0321669
16:18:14|0.0321669
16:18:15|0.0321669
16:18:16|0.0321669
16:18:17|0.0321685
16:18:18|0.0321685
16:18:19|0.0321685
16:18:20|0.0321685
16:18:21|0.0321685
16:18:23|0.0321669
16:18:23|0.03217658
16:18:24|0.03217658
16:18:25|0.03217639
16:18:26|0.03217639
16:18:27|0.03217639
16:18:29|0.03217639
16:18:29|0.03217639
16:18:31|0.0321669
16:18:31|0.03216704
16:18:33|0.03216704
16:18:33|0.03216704
16:18:34|0.03216292
16:18:35|0.03214795
16:18:37|0.03217
16:18:37|0.03217
16:18:38|0.03217
16:18:40|0.03216704
16:18:41|0.03217638
16:18:42|0.03217638
16:18:43|0.03217638
16:18:44|0.03217638
16:18:45|0.03217
16:18:46|0.03217
16:18:47|0.03217
16:18:48|0.03217
16:18:49|0.03216395
16:18:50|0.03216395
16:18:51|0.03216391
16:18:52|0.03216391
16:18:54|0.03216391
16:18:55|0.03216391
16:18:55|0.03216391
16:18:56|0.03211879
16:18:58|0.03213546
16:18:59|0.03213546
16:19:00|0.03213995
16:19:01|0.0321636
16:19:02|0.0321636
16:19:03|0.0321636
16:19:04|0.0321636
16:19:05|0.0321636
16:19:06|0.0321636
16:19:07|0.0321636
16:19:08|0.0321636
16:19:09|0.0321636
16:19:10|0.03208653
16:19:11|0.03208653
16:19:12|0.03208653
16:19:13|0.03208653
16:19:14|0.03208653
16:19:16|0.0320961
16:19:16|0.03208992
16:19:17|0.03208995
16:19:19|0.03212442
16:19:20|0.03212442
16:19:20|0.03212442
16:19:22|0.03209493
16:19:23|0.03209296
16:19:24|0.0320956
16:19:25|0.03208993
16:19:26|0.03208993
16:19:27|0.03208993
16:19:28|0.03208993
16:19:29|0.03208993
16:19:30|0.03208993
16:19:31|0.03208993
16:19:32|0.03208993
16:19:33|0.03208993
16:19:34|0.03208993
16:19:35|0.03208993
16:19:36|0.03208993
16:19:37|0.03208993
16:19:38|0.03208993
16:19:40|0.03208992
16:19:40|0.03208992
16:19:42|0.03207854
16:19:43|0.03207854
16:19:44|0.03207854
16:19:46|0.03207854
16:19:47|0.03205053
16:19:47|0.03205
16:19:50|0.03205
16:19:50|0.03205
16:19:51|0.03205
16:19:52|0.03205
16:19:53|0.03203449
16:19:54|0.03203449
16:19:55|0.03204999
16:19:56|0.03206109
16:19:58|0.03203463
16:20:00|0.03203463
16:20:01|0.03206172
16:20:03|0.03206172
16:20:03|0.03203468
16:20:04|0.03203468
16:20:06|0.03203468
16:20:07|0.03203468
16:20:07|0.03203468
16:20:09|0.03203468
16:20:10|0.03203468
16:20:11|0.03203468
16:20:13|0.03204858
16:20:13|0.03204858
16:20:15|0.03203463
16:20:16|0.03203467
16:20:17|0.03203467
16:20:18|0.03203467
16:20:20|0.03203467
16:20:21|0.03203467
16:20:21|0.03203467
16:20:22|0.03203469
16:20:23|0.03203469
16:20:25|0.03203469
16:20:25|0.03203469
16:20:27|0.03203469
16:20:27|0.03203469
16:20:29|0.03203469
16:20:29|0.03203469
16:20:31|0.03203469
16:20:31|0.03203469
16:20:32|0.03203469
16:20:34|0.03206898
16:20:34|0.03203519
16:20:35|0.03203519
16:20:37|0.03203519
16:20:38|0.03203519
16:20:39|0.03203519
16:20:41|0.03203519
16:20:42|0.03203519
16:20:43|0.03203478
16:20:43|0.03203478
16:20:45|0.03203478
16:20:46|0.03203478
16:20:47|0.03203333
16:20:48|0.03203333
16:20:49|0.03203333
16:20:51|0.03203475
16:20:51|0.03203469
16:20:53|0.03203469
16:20:53|0.03203469
16:20:54|0.03203469
16:20:56|0.03203469
16:20:56|0.03203469
16:20:58|0.03203475
16:20:59|0.03203475
16:21:01|0.03203475
16:21:02|0.03203475
16:21:04|0.03207638
16:21:04|0.03207638
16:21:05|0.03207638
16:21:06|0.03207638
16:21:07|0.03208052
16:21:09|0.0320346
16:21:09|0.0320346
16:21:11|0.0320346
16:21:12|0.0320346
16:21:12|0.0320346
16:21:14|0.0320346
16:21:15|0.0320346
16:21:16|0.0320346
16:21:17|0.0320346
16:21:18|0.03203461
16:21:19|0.03203461
16:21:19|0.03203463
16:21:20|0.03203463
16:21:22|0.03203454
16:21:23|0.03203454
16:21:23|0.03205785
16:21:25|0.03205785
16:21:25|0.03205785
16:21:27|0.03205785
16:21:28|0.03205785
16:21:29|0.03205785
16:21:30|0.03205785
16:21:30|0.03205785
16:21:32|0.03205785
16:21:33|0.03205785
16:21:34|0.03205785
16:21:35|0.03205785
16:21:35|0.03205785
16:21:37|0.03205785
16:21:38|0.03205785
16:21:38|0.03205785
16:21:39|0.03205785
16:21:41|0.03205785
16:21:42|0.03209308
16:21:42|0.0320588
16:21:44|0.0320588
16:21:44|0.0320588
16:21:46|0.0320931
16:21:47|0.03211481
16:21:48|0.03213796
16:21:50|0.03209736
16:21:50|0.03213077
16:21:51|0.03213077
16:21:52|0.03213077
16:21:53|0.03213077
16:21:55|0.03214058
16:21:56|0.03210505
16:21:57|0.03213077
16:21:58|0.03213077
16:22:00|0.032097
16:22:00|0.032097
16:22:01|0.03214601
16:22:02|0.03206314
16:22:03|0.03206314
16:22:04|0.03206314
16:22:06|0.03206314
16:22:08|0.03205459
16:22:09|0.03205459
16:22:10|0.03205459
16:22:11|0.03205459
16:22:12|0.03208929
16:22:13|0.03208929
16:22:14|0.0320364
16:22:15|0.0320364
16:22:16|0.0320364
16:22:17|0.0320364
16:22:18|0.03206314
16:22:19|0.03206314
16:22:20|0.03203651
16:22:21|0.03203651
16:22:22|0.03203651
16:22:23|0.03203651
16:22:24|0.03203651
16:22:25|0.03203651
16:22:26|0.0320636
16:22:27|0.0320636
16:22:28|0.0320636
16:22:29|0.0320636
16:22:30|0.0320636
16:22:31|0.03203757
16:22:32|0.03203757
16:22:33|0.03203333
16:22:34|0.03203333
16:22:35|0.03201242
16:22:36|0.03201242
16:22:37|0.03201242
16:22:38|0.03200001
16:22:39|0.03200001
16:22:40|0.03200001
16:22:41|0.03202796
16:22:42|0.032028
16:22:43|0.032028
16:22:45|0.032028
16:22:45|0.032028
16:22:47|0.03190051
16:22:48|0.03183673
16:22:48|0.03183673
16:22:50|0.03183673
16:22:51|0.03188772
16:22:51|0.03188778
16:22:53|0.03188778
16:22:53|0.03188778
16:22:54|0.03189232
16:22:55|0.03189232
16:22:57|0.03189232
16:22:58|0.03189875
16:22:58|0.03189875
16:23:00|0.03191687
16:23:02|0.03191687
16:23:02|0.03190358
16:23:04|0.03190811
16:23:05|0.03190811
16:23:06|0.03190811
16:23:08|0.03190811
16:23:08|0.03189623
16:23:09|0.03189623
16:23:11|0.03189105
16:23:12|0.03187066
16:23:13|0.03187066
16:23:15|0.03186106
16:23:15|0.03184593
16:23:16|0.03184593
16:23:17|0.03184593
16:23:19|0.0318622
16:23:20|0.03188089
16:23:20|0.03188089
16:23:22|0.03188089
16:23:22|0.03188089
16:23:24|0.03188089
16:23:25|0.03188089
16:23:26|0.0318809
16:23:28|0.0319027
16:23:28|0.0319027
16:23:30|0.0319027
16:23:31|0.03190696
16:23:31|0.03190919
16:23:33|0.03191822
16:23:34|0.03192235
16:23:35|0.03192235
16:23:36|0.03192235
16:23:37|0.03192235
16:23:37|0.03192235
16:23:38|0.03192235
16:23:40|0.03191318
16:23:41|0.03191318
16:23:43|0.03191318
16:23:45|0.03191318
16:23:45|0.03192192
16:23:47|0.03192192
16:23:48|0.03192192
16:23:49|0.03191882
16:23:50|0.03191882
16:23:52|0.03192191
16:23:52|0.03192191
16:23:53|0.03192191
16:23:54|0.03192191
16:23:55|0.03190935
16:23:56|0.03190935
16:23:57|0.03190935
16:23:58|0.0319
16:23:59|0.0319
16:24:00|0.0319
16:24:02|0.03191049
16:24:03|0.03190001
16:24:05|0.03190001
16:24:05|0.03190001
16:24:06|0.03190001
16:24:07|0.03190001
16:24:09|0.03192192
16:24:10|0.03192192
16:24:11|0.0319504
16:24:12|0.03195192
16:24:13|0.03195192
16:24:15|0.03192192
16:24:15|0.03192192
16:24:16|0.03192192
16:24:17|0.03192192
16:24:18|0.03192192
16:24:19|0.03192192
16:24:20|0.0319
16:24:21|0.0319
16:24:22|0.03188461
16:24:23|0.03188461
16:24:25|0.03188461
16:24:26|0.03188461
16:24:27|0.03189532
16:24:28|0.03191773
16:24:29|0.03191773
16:24:30|0.03188089
16:24:31|0.03188089
16:24:33|0.03190409
16:24:33|0.03190409
16:24:34|0.03190409
16:24:35|0.03190409
16:24:36|0.03190409
16:24:38|0.03188089
16:24:39|0.03188089
16:24:39|0.03188089
16:24:40|0.03188089
16:24:42|0.03188089
16:24:42|0.03188089
16:24:44|0.03188089
16:24:45|0.03188089
16:24:46|0.03188089
16:24:47|0.03188089
16:24:48|0.03188089
16:24:49|0.03188089
16:24:50|0.03188089
16:24:52|0.03188089
16:24:52|0.03188089
16:24:54|0.03188089
16:24:55|0.03188089
16:24:55|0.03188089
16:24:56|0.03188089
16:24:57|0.03188089
16:24:58|0.03188089
16:24:59|0.03188089
16:25:00|0.03188089
16:25:01|0.03188089
16:25:03|0.03188
16:25:04|0.03188
16:25:05|0.03186663
16:25:05|0.03186003
16:25:07|0.03184608
16:25:08|0.03184608
16:25:09|0.03184608
16:25:10|0.03184608
16:25:11|0.03184608
16:25:12|0.03184608
16:25:14|0.03184608
16:25:14|0.03184608
16:25:16|0.03185
16:25:17|0.03185
16:25:18|0.03186003
16:25:19|0.03185
16:25:19|0.03186003
16:25:21|0.03186003
16:25:22|0.03186003
16:25:24|0.03186003
16:25:24|0.03186003
16:25:25|0.03185
16:25:26|0.03185
16:25:27|0.03185
16:25:28|0.03185
16:25:29|0.03185
16:25:31|0.03185
16:25:31|0.03185
16:25:32|0.03189381
16:25:33|0.03189381
16:25:35|0.03189381
16:25:36|0.03189381
16:25:37|0.03189381
16:25:37|0.03189381
16:25:39|0.03189381
16:25:39|0.03189381
16:25:40|0.03189381
16:25:42|0.03189381
16:25:42|0.03189381
16:25:43|0.03189381
16:25:45|0.03186003
16:25:46|0.03186003
16:25:47|0.03186003
16:25:48|0.03186003
16:25:49|0.03186003
16:25:50|0.03186003
16:25:51|0.03186003
16:25:52|0.03186003
16:25:53|0.03186003
16:25:55|0.03186003
16:25:56|0.03186003
16:25:57|0.03186003
16:25:57|0.03186003
16:25:59|0.03186003
16:25:59|0.03186003
16:26:00|0.03186003
16:26:01|0.03186003
16:26:03|0.03186003
16:26:05|0.03187852
16:26:06|0.03187852
16:26:07|0.03187852
16:26:08|0.03187852
16:26:09|0.03187852
16:26:10|0.03187852
16:26:11|0.03189048
16:26:12|0.03189044
16:26:13|0.03189044
16:26:14|0.03189044
16:26:15|0.03189044
16:26:16|0.03189044
16:26:17|0.03189044
16:26:19|0.03189044
16:26:20|0.03189044
16:26:20|0.03189044
16:26:21|0.03189044
16:26:22|0.03189044
16:26:23|0.03189044
16:26:25|0.03189044
16:26:26|0.03189044
16:26:27|0.03189044
16:26:29|0.03189044
16:26:29|0.03189044
16:26:30|0.03189044
16:26:31|0.03190699
16:26:32|0.03190699
16:26:33|0.03190699
16:26:34|0.03190699
16:26:35|0.03190699
16:26:36|0.03190699
16:26:37|0.03190699
16:26:38|0.03190699
16:26:39|0.03190699
16:26:41|0.03190699
16:26:41|0.03190699
16:26:43|0.03190699
16:26:44|0.03190699
16:26:45|0.03194545
16:26:47|0.03194545
16:26:48|0.03194545
16:26:49|0.03194545
16:26:51|0.03194545
16:26:52|0.03194545
16:26:53|0.03194545
16:26:54|0.03194545
16:26:55|0.03194545
16:26:56|0.03194545
16:26:57|0.03194545
16:26:58|0.03194545
16:26:59|0.03194545
16:27:00|0.03193761
16:27:01|0.03193761
16:27:02|0.03193761
16:27:03|0.03193761
16:27:05|0.03195373
16:27:06|0.03195373
16:27:07|0.03195373
16:27:09|0.03195373
16:27:09|0.03200001
16:27:11|0.03209438
16:27:13|0.03210611
16:27:14|0.03210611
16:27:14|0.03210611
16:27:15|0.03205772
16:27:17|0.03205772
16:27:17|0.03205772
16:27:19|0.03205772
16:27:20|0.03205772
16:27:21|0.03205627
16:27:22|0.03208989
16:27:23|0.03208989
16:27:24|0.03209902
16:27:25|0.03209902
16:27:26|0.03209902
16:27:27|0.03209902
16:27:28|0.03209902
16:27:28|0.03209902
16:27:30|0.03209902
16:27:30|0.03209902
16:27:32|0.03209902
16:27:33|0.03205053
16:27:34|0.03205053
16:27:35|0.03205053
16:27:36|0.03205053
16:27:37|0.03205053
16:27:38|0.03201938
16:27:39|0.03201938
16:27:40|0.03201938
16:27:41|0.03201938
16:27:41|0.03203169
16:27:43|0.03203169
16:27:43|0.03205652
16:27:45|0.03205652
16:27:45|0.03205652
16:27:46|0.03209891
16:27:47|0.03209891
16:27:49|0.03209891
16:27:50|0.03209891
16:27:51|0.0320491
16:27:52|0.0320491
16:27:53|0.03205352
16:27:54|0.03205352
16:27:55|0.03205352
16:27:56|0.03205352
16:27:57|0.03205352
16:27:58|0.03205352
16:27:58|0.03205352
16:27:59|0.03205352
16:28:01|0.03205352
16:28:02|0.03205352
16:28:03|0.03205352
16:28:04|0.03205352
16:28:05|0.03205352
16:28:06|0.03205352
16:28:07|0.03205352
16:28:08|0.03205352
16:28:09|0.03205352
16:28:10|0.03205352
16:28:12|0.03205352
16:28:12|0.03205352
16:28:14|0.03210362
16:28:15|0.03210362
16:28:16|0.03212786
16:28:17|0.03214022
16:28:18|0.03214022
16:28:19|0.03214022
16:28:20|0.03214022
16:28:21|0.03215384
16:28:22|0.03215384
16:28:23|0.03215384
16:28:24|0.03221853
16:28:25|0.03215725
16:28:26|0.03215725
16:28:27|0.03221006
16:28:28|0.03218359
16:28:29|0.03221006
16:28:30|0.03222972
16:28:31|0.03222972
16:28:32|0.03222972
16:28:33|0.03222972
16:28:34|0.03222972
16:28:35|0.03222972
16:28:36|0.03224734
16:28:37|0.03224734
16:28:38|0.03224734
16:28:39|0.03224734
16:28:40|0.03224734
16:28:42|0.03225576
16:28:43|0.03225576
16:28:43|0.03225576
16:28:44|0.03224375
16:28:45|0.03222972
16:28:46|0.03222972
16:28:47|0.03222972
16:28:49|0.03222972
16:28:49|0.03222972
16:28:50|0.03222972
16:28:52|0.03222972
16:28:53|0.03222972
16:28:53|0.03222972
16:28:54|0.03222972
16:28:56|0.03219485
16:28:57|0.03217922
16:28:58|0.03217922
16:28:59|0.03217922
16:29:01|0.03215481
16:29:02|0.03215481
16:29:03|0.03212856
16:29:05|0.03212856
16:29:06|0.03211481
16:29:07|0.03211481
16:29:09|0.03211481
16:29:09|0.03211481
16:29:11|0.03211481
16:29:11|0.03215537
16:29:13|0.03215537
16:29:15|0.03211877
16:29:15|0.03211877
16:29:17|0.03212822
16:29:18|0.03212822
16:29:19|0.03212822
16:29:20|0.03211938
16:29:22|0.03207366
16:29:23|0.03207366
16:29:23|0.03207366
16:29:24|0.03207366
16:29:25|0.03207366
16:29:27|0.03207366
16:29:28|0.03207366
16:29:29|0.03207366
16:29:30|0.03207366
16:29:31|0.03211649
16:29:32|0.03211524
16:29:33|0.03211524
16:29:34|0.03211524
16:29:35|0.03211524
16:29:36|0.03211524
16:29:37|0.03211524
16:29:38|0.03211524
16:29:39|0.03211524
16:29:40|0.03211524
16:29:41|0.03211524
16:29:42|0.03211524
16:29:43|0.03211524
16:29:44|0.03211524
16:29:45|0.03211524
16:29:46|0.03211524
16:29:47|0.03211524
16:29:48|0.03211524
16:29:50|0.03211524
16:29:51|0.03211524
16:29:52|0.03211524
16:29:52|0.03211524
16:29:54|0.03211524
16:29:54|0.03211524
16:29:55|0.03210647
16:29:57|0.03210647
16:29:57|0.03210647
16:29:58|0.03210068
16:30:00|0.03210068
16:30:01|0.03210068
16:30:02|0.03211524
16:30:03|0.03211524
16:30:03|0.03211524
16:30:05|0.03210008
16:30:05|0.03210008
16:30:06|0.03210008
16:30:08|0.03210008
16:30:09|0.03210008
16:30:10|0.03213896
16:30:12|0.03213896
16:30:12|0.03213896
16:30:14|0.03213896
16:30:15|0.03213896
16:30:16|0.03213896
16:30:17|0.03213896
16:30:18|0.03213896
16:30:19|0.03213896
16:30:20|0.03213896
16:30:21|0.03213896
16:30:22|0.03213896
16:30:23|0.03211524
16:30:24|0.03211524
16:30:25|0.03211524
16:30:26|0.03211524
16:30:27|0.03211524
16:30:28|0.03210462
16:30:29|0.03210462
16:30:30|0.03213897
16:30:31|0.03213897
16:30:32|0.03213897
16:30:34|0.03215537
16:30:34|0.03215537
16:30:36|0.03215537
16:30:36|0.03215537
16:30:37|0.03215283
16:30:38|0.03215283
16:30:39|0.03215283
16:30:40|0.03220001
16:30:42|0.03222115
16:30:43|0.03222972
16:30:43|0.03222926
16:30:44|0.03222926
16:30:46|0.03228474
16:30:46|0.03228474
16:30:48|0.03228474
16:30:48|0.03228474
16:30:49|0.03228846
16:30:50|0.03228846
16:30:51|0.03228554
16:30:53|0.03228762
16:30:54|0.03228762
16:30:55|0.0323
16:30:56|0.03233459
16:30:58|0.03230013
16:30:58|0.0323
16:30:59|0.03232011
16:31:00|0.03234544
16:31:02|0.03235575
16:31:03|0.03232476
16:31:04|0.03232107
16:31:05|0.03230669
16:31:06|0.03233494
16:31:07|0.0323222
16:31:09|0.03228762
16:31:11|0.03227625
16:31:11|0.03230669
16:31:12|0.03232
16:31:13|0.03235785
16:31:14|0.03235785
16:31:15|0.03232214
16:31:16|0.03232214
16:31:17|0.0322935
16:31:18|0.0322935
16:31:19|0.0322935
16:31:20|0.0322935
16:31:21|0.03229357
16:31:22|0.0322884
16:31:23|0.0323
16:31:24|0.03234193
16:31:25|0.03230858
16:31:27|0.03230858
16:31:27|0.03230858
16:31:29|0.03230772
16:31:30|0.03230772
16:31:31|0.03230772
16:31:33|0.03234205
16:31:33|0.03234205
16:31:34|0.03234205
16:31:35|0.03234205
16:31:36|0.03234205
16:31:37|0.03234205
16:31:38|0.03232864
16:31:39|0.03232864
16:31:40|0.03235576
16:31:41|0.03235576
16:31:42|0.03234205
16:31:43|0.03234205
16:31:44|0.03234205
16:31:45|0.03234205
16:31:46|0.03234205
16:31:47|0.03234205
16:31:48|0.03234205
16:31:49|0.03234205
16:31:50|0.03234205
16:31:51|0.03234205
16:31:52|0.03234205
16:31:53|0.03234205
16:31:55|0.03234205
16:31:56|0.03234205
16:31:57|0.03234205
16:31:58|0.03240296
16:31:59|0.03240296
16:32:00|0.032464
16:32:01|0.032464
16:32:02|0.032464
16:32:03|0.03242195
16:32:04|0.03243028
16:32:05|0.03243028
16:32:06|0.03243028
16:32:07|0.03242526
16:32:08|0.03237412
16:32:09|0.03240514
16:32:10|0.03237413
16:32:12|0.03239889
16:32:13|0.03239706
16:32:14|0.03239706
16:32:16|0.03235576
16:32:16|0.03234313
16:32:17|0.03234313
16:32:18|0.03234313
16:32:19|0.03236489
16:32:20|0.03236489
16:32:21|0.03235232
16:32:22|0.03235232
16:32:23|0.03235232
16:32:25|0.03235232
16:32:26|0.03234583
16:32:27|0.03234313
16:32:28|0.03232664
16:32:29|0.03238032
16:32:30|0.03236
16:32:31|0.03239494
16:32:32|0.03239494
16:32:33|0.03239494
16:32:34|0.03239494
16:32:35|0.03239494
16:32:36|0.03239494
16:32:37|0.03240135
16:32:38|0.03240135
16:32:39|0.03240135
16:32:40|0.03240135
16:32:41|0.03240135
16:32:42|0.03240135
16:32:43|0.03240135
16:32:44|0.03240135
16:32:45|0.03240135
16:32:46|0.03240135
16:32:48|0.03240135
16:32:48|0.03240135
16:32:49|0.03240135
16:32:51|0.03240135
16:32:52|0.03240135
16:32:53|0.03240135
16:32:54|0.03240135
16:32:55|0.03240135
16:32:56|0.03240135
16:32:57|0.03240135
16:32:58|0.03240135
16:32:59|0.03240135
16:33:00|0.03240135
16:33:02|0.03240135
16:33:02|0.03240135
16:33:04|0.03240135
16:33:05|0.03240135
16:33:05|0.03240135
16:33:07|0.03240135
16:33:08|0.03238
16:33:08|0.03238
16:33:09|0.03238
16:33:10|0.03238
16:33:12|0.03238
16:33:13|0.03238
16:33:15|0.03236
16:33:16|0.03236
16:33:17|0.03236
16:33:18|0.03236
16:33:19|0.03237999
16:33:20|0.03237999
16:33:21|0.03237999
16:33:22|0.03237999
16:33:23|0.03237999
16:33:24|0.03237999
16:33:26|0.03237999
16:33:27|0.03237999
16:33:28|0.03236
16:33:28|0.03236
16:33:29|0.03236
16:33:31|0.03236
16:33:32|0.03236
16:33:33|0.03236
16:33:34|0.03236
16:33:35|0.03236
16:33:36|0.03236
16:33:37|0.03236
16:33:38|0.03236
16:33:39|0.03236
16:33:40|0.03236
16:33:41|0.03236
16:33:42|0.03236
16:33:43|0.03236
16:33:44|0.03236
16:33:45|0.03236
16:33:46|0.03236
16:33:47|0.03236
16:33:48|0.03234109
16:33:49|0.03232325
16:33:50|0.03232325
16:33:51|0.03232325
16:33:53|0.03232325
16:33:53|0.03232325
16:33:55|0.03232325
16:33:56|0.03231664
16:33:58|0.03231664
16:33:58|0.03231664
16:33:59|0.03231664
16:34:00|0.03231664
16:34:01|0.03228847
16:34:03|0.03228847
16:34:04|0.03228847
16:34:05|0.03228847
16:34:06|0.03228847
16:34:07|0.03232325
16:34:07|0.03232325
16:34:09|0.03232325
16:34:10|0.03232325
16:34:11|0.03232325
16:34:13|0.03232325
16:34:13|0.03232325
16:34:14|0.0323255
16:34:15|0.0323255
16:34:17|0.0323255
16:34:19|0.0323255
16:34:20|0.0323255
16:34:21|0.0323255
16:34:21|0.0323255
16:34:23|0.0323255
16:34:24|0.0323255
16:34:25|0.0323255
16:34:26|0.0323255
16:34:27|0.0323255
16:34:27|0.0323255
16:34:29|0.03236
16:34:30|0.03235293
16:34:31|0.03235293
16:34:31|0.03235293
16:34:33|0.03235998
16:34:33|0.03235998
16:34:35|0.03235998
16:34:35|0.03235998
16:34:37|0.03235998
16:34:37|0.03235998
16:34:39|0.03237069
16:34:40|0.03237322
16:34:41|0.03237322
16:34:41|0.03237322
16:34:43|0.03237322
16:34:43|0.03237322
16:34:44|0.03237322
16:34:45|0.03237322
16:34:47|0.03237322
16:34:47|0.03237322
16:34:48|0.03237322
16:34:50|0.03237322
16:34:52|0.0323737
16:34:52|0.0323737
16:34:53|0.0323737
16:34:54|0.0323737
16:34:55|0.03237
16:34:56|0.03237
16:34:57|0.03237
16:34:58|0.03237
16:35:00|0.03237001
16:35:00|0.03237001
16:35:01|0.03237001
16:35:03|0.0324
16:35:03|0.0324
16:35:04|0.0324
16:35:06|0.0324
16:35:07|0.0324
16:35:08|0.03242307
16:35:09|0.03242307
16:35:10|0.03242307
16:35:11|0.03242307
16:35:12|0.03242307
16:35:14|0.03242307
16:35:14|0.03243814
16:35:15|0.03242477
16:35:17|0.03242477
16:35:17|0.03242307
16:35:18|0.03243065
16:35:20|0.03243065
16:35:20|0.03243065
16:35:21|0.0324
16:35:22|0.03240567
16:35:23|0.03240567
16:35:24|0.03240567
16:35:25|0.03240567
16:35:27|0.03237643
16:35:27|0.03237643
16:35:29|0.03237643
16:35:29|0.03237643
16:35:31|0.0324
16:35:32|0.0324
16:35:33|0.0324
16:35:34|0.0324
16:35:35|0.0324
16:35:36|0.0324
16:35:37|0.0324
16:35:38|0.0324
16:35:39|0.0324
16:35:40|0.0324
16:35:41|0.0324
16:35:42|0.0324
16:35:43|0.0324
16:35:45|0.03239349
16:35:45|0.03239349
16:35:46|0.0323826
16:35:48|0.0323826
16:35:49|0.0323826
16:35:50|0.0323826
16:35:50|0.0323826
16:35:52|0.0323826
16:35:52|0.03237645
16:35:53|0.03237645
16:35:55|0.03237645
16:35:56|0.03237645
16:35:57|0.03237645
16:35:58|0.03237645
16:35:59|0.03237646
16:36:00|0.03237646
16:36:01|0.03237646
16:36:02|0.03237646
16:36:03|0.03237646
16:36:05|0.03237646
16:36:06|0.03237646
16:36:06|0.03237645
16:36:07|0.03237645
16:36:09|0.03237645
16:36:10|0.03237645
16:36:11|0.03235079
16:36:12|0.03232331
16:36:13|0.03232331
16:36:14|0.03232331
16:36:15|0.03232331
16:36:16|0.03232331
16:36:17|0.03232331
16:36:18|0.03232331
16:36:19|0.03232331
16:36:20|0.03232331
16:36:21|0.03232331
16:36:22|0.03232331
16:36:23|0.03231597
16:36:24|0.03231597
16:36:26|0.03228474
16:36:27|0.03227191
16:36:27|0.03226392
16:36:29|0.03226392
16:36:29|0.03226392
16:36:30|0.03226392
16:36:31|0.03226392
16:36:32|0.03226392
16:36:34|0.03226392
16:36:36|0.03226392
16:36:37|0.03226392
16:36:38|0.03226392
16:36:38|0.03226392
16:36:40|0.03226392
16:36:40|0.03226392
16:36:42|0.03223751
16:36:42|0.03223751
16:36:44|0.0322375
16:36:44|0.03223171
16:36:45|0.03223171
16:36:47|0.03223171
16:36:48|0.0321961
16:36:49|0.0321961
16:36:49|0.0321961
16:36:50|0.03217922
16:36:52|0.03217922
16:36:53|0.03217922
16:36:54|0.03218564
16:36:54|0.0322001
16:36:57|0.03216346
16:36:57|0.03216346
16:36:58|0.03220269
16:36:59|0.03220269
16:37:00|0.03220269
16:37:01|0.03220332
16:37:02|0.03220332
16:37:04|0.03220269
16:37:05|0.03220269
16:37:06|0.03220269
16:37:06|0.03220269
16:37:07|0.03220269
16:37:09|0.03220269
16:37:10|0.03221316
16:37:10|0.03221977
16:37:12|0.0322098
16:37:14|0.0322098
16:37:14|0.03220163
16:37:16|0.03220163
16:37:16|0.03220163
16:37:19|0.03220163
16:37:19|0.0322438
16:37:20|0.0322438
16:37:22|0.0322438
16:37:23|0.0322438
16:37:24|0.0322438
16:37:24|0.0322438
16:37:25|0.0322438
16:37:27|0.03226392
16:37:28|0.03226392
16:37:29|0.03225752
16:37:29|0.03225752
16:37:30|0.03225752
16:37:31|0.03220163
16:37:34|0.03220163
16:37:34|0.03220163
16:37:35|0.03220163
16:37:36|0.03220166
16:37:37|0.0322001
16:37:38|0.0322407
16:37:39|0.0322407
16:37:40|0.0322407
16:37:41|0.0322407
16:37:42|0.0322407
16:37:43|0.0322407
16:37:44|0.0322407
16:37:45|0.0322407
16:37:46|0.0322407
16:37:47|0.0322407
16:37:48|0.03220167
16:37:49|0.03220167
16:37:51|0.03220167
16:37:52|0.03220167
16:37:52|0.03220167
16:37:54|0.03220167
16:37:55|0.03220168
16:37:56|0.03220168
16:37:57|0.03220166
16:37:58|0.03220166
16:38:00|0.03220166
16:38:00|0.03220166
16:38:01|0.03220166
16:38:02|0.03220025
16:38:03|0.03220025
16:38:04|0.03220025
16:38:05|0.03217339
16:38:07|0.03214599
16:38:07|0.03214599
16:38:08|0.03217162
16:38:09|0.03217162
16:38:10|0.03217162
16:38:11|0.03214417
16:38:13|0.03214022
16:38:14|0.03215393
16:38:16|0.03215393
16:38:16|0.03215393
16:38:18|0.03215393
16:38:18|0.03215393
16:38:20|0.03205775
16:38:22|0.03210798
16:38:22|0.03211744
16:38:23|0.03212883
16:38:25|0.03212883
16:38:26|0.03211393
16:38:27|0.03211393
16:38:28|0.03211393
16:38:29|0.03211393
16:38:30|0.03211393
16:38:31|0.03211393
16:38:32|0.03211393
16:38:33|0.03211393
16:38:34|0.03209466
16:38:35|0.03209466
16:38:36|0.03209504
16:38:37|0.03209504
16:38:38|0.03209504
16:38:39|0.03214375
16:38:40|0.03214375
16:38:41|0.03214375
16:38:42|0.03214375
16:38:44|0.03214375
16:38:44|0.03217094
16:38:45|0.03217094
16:38:46|0.03217094
16:38:47|0.03217094
16:38:48|0.03217094
16:38:50|0.03217094
16:38:50|0.03217094
16:38:51|0.03217
16:38:52|0.03217
16:38:54|0.03217
16:38:54|0.03217
16:38:55|0.03217
16:38:56|0.03222115
16:38:58|0.03224376
16:39:00|0.03224376
16:39:00|0.03224376
16:39:01|0.03224376
16:39:02|0.03224376
16:39:03|0.03224376
16:39:05|0.03224376
16:39:06|0.03224376
16:39:06|0.03224376
16:39:08|0.03224376
16:39:08|0.0322378
16:39:09|0.0322378
16:39:10|0.03224236
16:39:11|0.03226386
16:39:12|0.03226386
16:39:14|0.03228846
16:39:15|0.03228846
16:39:16|0.03228846
16:39:17|0.03228846
16:39:18|0.03228846
16:39:19|0.03228846
16:39:20|0.03228846
16:39:22|0.03228846
16:39:24|0.03235868
16:39:24|0.03235868
16:39:25|0.03235868
16:39:26|0.03237322
16:39:27|0.03237322
16:39:28|0.03237322
16:39:29|0.03237322
16:39:30|0.03237322
16:39:31|0.03237322
16:39:32|0.03237322
16:39:33|0.03237322
16:39:34|0.03237322
16:39:35|0.03237322
16:39:36|0.03237322
16:39:38|0.03237322
16:39:38|0.03237322
16:39:40|0.03237322
16:39:40|0.03234616
16:39:42|0.03234616
16:39:42|0.03234616
16:39:43|0.03231315
16:39:44|0.03231315
16:39:46|0.03235269
16:39:47|0.03230842
16:39:47|0.03233985
16:39:49|0.03233985
16:39:49|0.03233985
16:39:51|0.03233985
16:39:52|0.03229496
16:39:52|0.03228846
16:39:53|0.03228846
16:39:55|0.03228846
16:39:55|0.03228846
16:39:57|0.03228846
16:39:58|0.03228846
16:39:59|0.03228846
16:40:00|0.03228846
16:40:01|0.03228846
16:40:02|0.03230443
16:40:03|0.03227696
16:40:05|0.03227696
16:40:05|0.03227696
16:40:06|0.03227696
16:40:07|0.03227696
16:40:09|0.03227696
16:40:10|0.03227696
16:40:11|0.03229745
16:40:12|0.03229745
16:40:12|0.03229745
16:40:13|0.03229745
16:40:15|0.03229745
16:40:16|0.03229745
16:40:17|0.03229745
16:40:19|0.03229745
16:40:19|0.03229745
16:40:21|0.03229745
16:40:22|0.03229745
16:40:23|0.03229745
16:40:24|0.03229745
16:40:25|0.03229745
16:40:26|0.03229745
16:40:27|0.03229745
16:40:28|0.03229745
16:40:30|0.03229745
16:40:30|0.03229745
16:40:31|0.03227672
16:40:32|0.03227672
16:40:33|0.03227672
16:40:34|0.03227672
16:40:36|0.03227672
16:40:37|0.03227672
16:40:37|0.03227672
16:40:39|0.03227672
16:40:39|0.03227672
16:40:40|0.03227672
16:40:41|0.03227672
16:40:43|0.03224377
16:40:44|0.03224377
16:40:45|0.03224377
16:40:45|0.03224377
16:40:47|0.03224377
16:40:47|0.03224376
16:40:49|0.032238
16:40:50|0.03222115
16:40:50|0.03222115
16:40:52|0.03222359
16:40:53|0.03222359
16:40:53|0.03222359
16:40:54|0.03222359
16:40:56|0.03222359
16:40:57|0.03222359
16:40:57|0.03222359
16:40:58|0.03223498
16:40:59|0.03218731
16:41:01|0.03218731
16:41:01|0.03218731
16:41:03|0.03218731
16:41:04|0.03215384
16:41:05|0.03215384
16:41:06|0.03215384
16:41:07|0.03215384
16:41:08|0.03215384
16:41:09|0.03215384
16:41:10|0.03215384
16:41:11|0.03215384
16:41:12|0.03215
16:41:13|0.03215
16:41:14|0.03215
16:41:15|0.03215
16:41:16|0.03215
16:41:17|0.03215
16:41:18|0.03215
16:41:20|0.03211
16:41:20|0.03211
16:41:22|0.03211
16:41:23|0.03209
16:41:24|0.0321
16:41:25|0.0321
16:41:27|0.03209339
16:41:28|0.03209339
16:41:28|0.03209339
16:41:29|0.03212474
16:41:31|0.03212474
16:41:32|0.03209848
16:41:33|0.03209339
16:41:35|0.03209339
16:41:36|0.03209339
16:41:36|0.03209339
16:41:38|0.03209339
16:41:39|0.03209339
16:41:40|0.03209339
16:41:41|0.03214968
16:41:42|0.03212497
16:41:43|0.03209488
16:41:44|0.03209488
16:41:45|0.03214968
16:41:46|0.03214968
16:41:47|0.03210322
16:41:48|0.03209637
16:41:49|0.03209637
16:41:50|0.03209488
16:41:51|0.03209488
16:41:52|0.03209488
16:41:53|0.03213886
16:41:54|0.03213886
16:41:55|0.03213886
16:41:56|0.03213886
16:41:57|0.03211475
16:41:58|0.0321
16:41:59|0.03212704
16:42:00|0.03212704
16:42:02|0.03212704
16:42:03|0.03212704
16:42:04|0.03212704
16:42:05|0.03212704
16:42:06|0.03212704
16:42:07|0.03208654
16:42:08|0.03208654
16:42:09|0.03211407
16:42:09|0.03209508
16:42:11|0.03209508
16:42:12|0.03209508
16:42:13|0.03209508
16:42:13|0.03212347
16:42:15|0.03212347
16:42:16|0.03212347
16:42:17|0.03212347
16:42:18|0.03212347
16:42:20|0.03212347
16:42:20|0.03212347
16:42:21|0.03203448
16:42:22|0.03203448
16:42:23|0.03203448
16:42:24|0.03203
16:42:25|0.03201886
16:42:26|0.03201886
16:42:28|0.03201886
16:42:30|0.03201886
16:42:30|0.03201886
16:42:31|0.03204444
16:42:33|0.03204444
16:42:34|0.03204444
16:42:34|0.03204444
16:42:36|0.03204444
16:42:38|0.03204444
16:42:38|0.03201078
16:42:39|0.03201078
16:42:40|0.03201078
16:42:41|0.03201076
16:42:42|0.03201076
16:42:43|0.03201076
16:42:45|0.03203448
16:42:46|0.03201251
16:42:46|0.03201251
16:42:47|0.03201251
16:42:48|0.03201251
16:42:50|0.03201251
16:42:51|0.03201251
16:42:52|0.03201251
16:42:53|0.03201251
16:42:54|0.03198
16:42:54|0.03198
16:42:55|0.03196848
16:42:56|0.03195877
16:42:58|0.03195877
16:42:58|0.03195876
16:43:00|0.03197177
16:43:02|0.03194276
16:43:02|0.03192236
16:43:04|0.03191347
16:43:05|0.03191347
16:43:06|0.03192687
16:43:07|0.031946
16:43:08|0.031946
16:43:08|0.031946
16:43:10|0.03191451
16:43:11|0.03191451
16:43:12|0.03191451
16:43:12|0.03195046
16:43:14|0.03195046
16:43:14|0.03195046
16:43:15|0.03198638
16:43:17|0.0320125
16:43:18|0.0319705
16:43:19|0.03204987
16:43:21|0.03199153
16:43:21|0.03199153
16:43:23|0.03199154
16:43:24|0.03199154
16:43:26|0.03199159
16:43:27|0.03199159
16:43:28|0.03199159
16:43:29|0.03199159
16:43:30|0.03199159
16:43:32|0.03199159
16:43:33|0.0319797
16:43:34|0.0319797
16:43:35|0.0319797
16:43:35|0.0319797
16:43:37|0.0319797
16:43:38|0.0319797
16:43:39|0.03199159
16:43:40|0.0319749
16:43:41|0.03198664
16:43:41|0.03199154
16:43:42|0.03199154
16:43:43|0.03199154
16:43:45|0.03199154
16:43:45|0.03199154
16:43:47|0.03199154
16:43:47|0.03199154
16:43:48|0.03199154
16:43:49|0.03199154
16:43:51|0.03200001
16:43:52|0.03200001
16:43:53|0.03200001
16:43:54|0.03200001
16:43:55|0.03200001
16:43:56|0.03200001
16:43:57|0.03200001
16:43:58|0.03200001
16:43:59|0.03200001
16:44:00|0.03200001
16:44:01|0.03200001
16:44:02|0.03200001
16:44:03|0.03200001
16:44:04|0.03200001
16:44:05|0.03200001
16:44:06|0.03200001
16:44:07|0.03200001
16:44:08|0.03200001
16:44:09|0.03200001
16:44:10|0.03200001
16:44:11|0.03200001
16:44:12|0.03200001
16:44:13|0.03200001
16:44:14|0.03200001
16:44:15|0.03200001
16:44:16|0.03200002
16:44:17|0.03200001
16:44:18|0.03200001
16:44:19|0.03200001
16:44:20|0.03200001
16:44:22|0.032
16:44:23|0.032
16:44:24|0.032
16:44:24|0.032
16:44:25|0.032
16:44:26|0.03199154
16:44:27|0.03199154
16:44:28|0.03199154
16:44:30|0.03199154
16:44:31|0.03199154
16:44:32|0.03199154
16:44:33|0.03199154
16:44:35|0.03199154
16:44:36|0.03199154
16:44:38|0.03200472
16:44:38|0.03200472
16:44:39|0.03200472
16:44:40|0.03200472
16:44:41|0.03200472
16:44:42|0.03201225
16:44:43|0.03201225
16:44:44|0.03205054
16:44:45|0.03205054
16:44:46|0.03205054
16:44:47|0.03208653
16:44:48|0.03208653
16:44:49|0.03208653
16:44:50|0.03208653
16:44:51|0.03208653
16:44:52|0.03208653
16:44:53|0.03208653
16:44:54|0.03208653
16:44:55|0.03208653
16:44:56|0.03208653
16:44:57|0.03208
16:44:58|0.03208
16:44:59|0.03208
16:45:00|0.03208
16:45:02|0.03208
16:45:02|0.03208
16:45:03|0.03208
16:45:06|0.03208
16:45:06|0.03208
16:45:07|0.03208
16:45:08|0.03208
16:45:09|0.03208
16:45:10|0.03208
16:45:11|0.03208
16:45:12|0.03208
16:45:13|0.03208
16:45:14|0.03208184
16:45:15|0.03208184
16:45:16|0.03208184
16:45:17|0.03208184
16:45:18|0.03208184
16:45:19|0.03208184
16:45:20|0.03208341
16:45:22|0.03213887
16:45:22|0.03213887
16:45:24|0.03212087
16:45:25|0.03212087
16:45:26|0.03212087
16:45:27|0.03210216
16:45:28|0.03210216
16:45:29|0.03213896
16:45:30|0.03213896
16:45:32|0.03210215
16:45:32|0.03210215
16:45:34|0.03222115
16:45:34|0.03222116
16:45:36|0.03222116
16:45:37|0.03222116
16:45:38|0.03222116
16:45:38|0.03222116
16:45:39|0.03222116
16:45:41|0.03222116
16:45:42|0.03222134
16:45:43|0.0322633
16:45:44|0.03225365
16:45:46|0.03225365
16:45:46|0.03230535
16:45:47|0.03230842
16:45:49|0.03228849
16:45:49|0.03228849
16:45:51|0.03228849
16:45:51|0.03230843
16:45:53|0.03230843
16:45:53|0.03232459
16:45:56|0.03230845
16:45:56|0.03230845
16:45:57|0.03230845
16:45:58|0.03230845
16:45:59|0.0323085
16:46:00|0.0323085
16:46:01|0.0323085
16:46:02|0.0323085
16:46:03|0.0323085
16:46:04|0.0323085
16:46:05|0.0323085
16:46:06|0.0323258
16:46:07|0.0323258
16:46:08|0.03235868
16:46:09|0.03238409
16:46:10|0.03236591
16:46:11|0.03236591
16:46:13|0.03244224
16:46:13|0.03240023
16:46:14|0.03240023
16:46:15|0.03243003
16:46:17|0.03241329
16:46:18|0.03241328
16:46:19|0.0323977
16:46:20|0.0323977
16:46:21|0.0323977
16:46:22|0.0323977
16:46:23|0.0323977
16:46:24|0.0324415
16:46:25|0.0324415
16:46:26|0.0324415
16:46:27|0.0324415
16:46:28|0.0324415
16:46:29|0.03238928
16:46:30|0.03239399
16:46:31|0.0324415
16:46:32|0.0324415
16:46:33|0.0324
16:46:34|0.03243803
16:46:35|0.03243803
16:46:36|0.03243803
16:46:37|0.03243803
16:46:38|0.03243803
16:46:40|0.03243803
16:46:41|0.03243803
16:46:41|0.03241223
16:46:42|0.03241223
16:46:43|0.03241223
16:46:45|0.03245
16:46:46|0.03241242
16:46:47|0.0324
16:46:48|0.0324
16:46:49|0.0324
16:46:50|0.0324
16:46:51|0.03240953
16:46:52|0.03240953
16:46:53|0.03240953
16:46:54|0.03245047
16:46:55|0.03239042
16:46:56|0.03239042
16:46:57|0.03239042
16:46:58|0.03239042
16:46:59|0.03239042
16:47:00|0.03239042
16:47:01|0.03239042
16:47:02|0.03239042
16:47:03|0.03239042
16:47:04|0.03239042
16:47:05|0.03237322
16:47:06|0.03238184
16:47:07|0.0323272
16:47:08|0.0323272
16:47:09|0.0323272
16:47:10|0.03228474
16:47:11|0.03230558
16:47:12|0.03230558
16:47:13|0.03230558
16:47:14|0.0323009
16:47:15|0.0323009
16:47:16|0.0323272
16:47:17|0.03233614
16:47:18|0.03233614
16:47:19|0.03232294
16:47:20|0.03232294
16:47:21|0.03232294
16:47:22|0.03232294
16:47:23|0.03232294
16:47:24|0.03232294
16:47:26|0.03232294
16:47:27|0.03232294
16:47:28|0.03232294
16:47:29|0.03232294
16:47:30|0.03232294
16:47:31|0.03232294
16:47:32|0.03232294
16:47:34|0.03232294
16:47:34|0.03232294
16:47:35|0.03232294
16:47:36|0.03232294
16:47:37|0.03232294
16:47:39|0.03232294
16:47:39|0.0322946
16:47:41|0.0322946
16:47:42|0.0322946
16:47:43|0.0322946
16:47:44|0.03232293
16:47:45|0.03234137
16:47:46|0.03234137
16:47:47|0.03234137
16:47:48|0.03234137
16:47:49|0.03234137
16:47:50|0.03234137
16:47:51|0.03234137
16:47:52|0.03233676
16:47:53|0.03233676
16:47:54|0.03233676
16:47:55|0.03233676
16:47:56|0.03233676
16:47:57|0.03233538
16:47:58|0.03233538
16:47:59|0.03233538
16:48:00|0.03233538
16:48:01|0.0322947
16:48:02|0.03224351
16:48:03|0.03224351
16:48:04|0.03227353
16:48:05|0.03227604
16:48:06|0.03227604
16:48:07|0.03227604
16:48:08|0.03220199
16:48:09|0.03233533
16:48:10|0.03233533
16:48:11|0.03233533
16:48:12|0.03233533
16:48:13|0.03233533
16:48:14|0.03233533
16:48:15|0.03228705
16:48:16|0.03228705
16:48:17|0.03228705
16:48:18|0.03228705
16:48:19|0.03228705
16:48:20|0.03228705
16:48:21|0.03228705
16:48:22|0.03227676
16:48:23|0.03227676
16:48:24|0.03227676
16:48:26|0.03227676
16:48:26|0.03227676
16:48:28|0.03227676
16:48:29|0.03227676
16:48:30|0.03233418
16:48:31|0.03237322
16:48:32|0.03237322
16:48:33|0.03241091
16:48:34|0.03242304
16:48:35|0.03242304
16:48:36|0.03242304
16:48:38|0.03242304
16:48:39|0.03242304
16:48:40|0.03242304
16:48:41|0.03242304
16:48:42|0.03243814
16:48:42|0.03249038
16:48:43|0.03235576
16:48:44|0.03232415
16:48:46|0.03232455
16:48:47|0.03232455
16:48:48|0.03233398
16:48:48|0.03233398
16:48:50|0.03228847
16:48:52|0.03228846
16:48:52|0.03228846
16:48:53|0.03226914
16:48:54|0.03224376
16:48:55|0.0322879
16:48:56|0.0322879
16:48:57|0.03227987
16:48:58|0.03227987
16:48:59|0.03226634
16:49:01|0.03226635
16:49:01|0.03222508
16:49:04|0.03222955
16:49:05|0.03222955
16:49:05|0.03222955
16:49:06|0.03226072
16:49:08|0.03226073
16:49:09|0.03226073
16:49:10|0.03226073
16:49:11|0.03226073
16:49:12|0.03226073
16:49:12|0.0323546
16:49:14|0.0323546
16:49:15|0.0323546
16:49:16|0.0322746
16:49:17|0.03226463
16:49:18|0.03233816
16:49:19|0.03233816
16:49:20|0.03233816
16:49:21|0.03233816
16:49:22|0.03234797
16:49:23|0.03234797
16:49:24|0.03228875
16:49:25|0.03228875
16:49:27|0.03232256
16:49:27|0.03232256
16:49:28|0.03232559
16:49:29|0.03232574
16:49:30|0.03233785
16:49:31|0.0322652
16:49:32|0.03232557
16:49:33|0.03232557
16:49:34|0.03232557
16:49:36|0.03232535
16:49:37|0.03232535
16:49:38|0.03232535
16:49:39|0.03232535
16:49:40|0.03232535
16:49:42|0.03232539
16:49:43|0.03232539
16:49:44|0.03232539
16:49:44|0.03232539
16:49:45|0.03225873
16:49:47|0.03225873
16:49:48|0.03225873
16:49:49|0.03225873
16:49:49|0.03225873
16:49:51|0.03225385
16:49:52|0.03225385
16:49:53|0.03225409
16:49:53|0.03225
16:49:55|0.03225
16:49:56|0.03225
16:49:57|0.03225
16:49:58|0.03225
16:49:59|0.03225
16:50:00|0.03225
16:50:01|0.03225
16:50:02|0.03223308
16:50:02|0.03223308
16:50:03|0.03228846
16:50:05|0.03230842
16:50:06|0.03223209
16:50:07|0.03223209
16:50:08|0.03223209
16:50:10|0.03223209
16:50:11|0.03223209
16:50:12|0.03223209
16:50:14|0.03223209
16:50:14|0.03223201
16:50:16|0.03226688
16:50:18|0.03226688
16:50:18|0.03226688
16:50:19|0.03226688
16:50:20|0.03226688
16:50:21|0.03226688
16:50:22|0.03226688
16:50:23|0.03220796
16:50:24|0.03225235
16:50:25|0.03225354
16:50:26|0.03225354
16:50:27|0.03225354
16:50:28|0.03225354
16:50:29|0.03225354
16:50:31|0.03225354
16:50:31|0.03225354
16:50:33|0.03225354
16:50:34|0.03225354
16:50:36|0.03225349
16:50:36|0.03225349
16:50:37|0.03225349
16:50:38|0.03225349
16:50:39|0.03225349
16:50:40|0.03225343
16:50:41|0.03225343
16:50:42|0.03225348
16:50:43|0.03225348
16:50:44|0.03225348
16:50:45|0.03225348
16:50:46|0.03225348
16:50:47|0.03219739
16:50:48|0.03219739
16:50:50|0.03219739
16:50:50|0.03219739
16:50:51|0.03219739
16:50:52|0.0322534
16:50:53|0.0322534
16:50:55|0.0322534
16:50:55|0.0322534
16:50:56|0.0322534
16:50:57|0.0322534
16:50:58|0.03228846
16:50:59|0.03228846
16:51:00|0.03224376
16:51:01|0.03225339
16:51:02|0.03225339
16:51:03|0.03225339
16:51:04|0.03225339
16:51:06|0.0322017
16:51:07|0.03220172
16:51:08|0.03220172
16:51:09|0.03225339
16:51:10|0.03225339
16:51:11|0.03225336
16:51:12|0.03225336
16:51:13|0.03223949
16:51:14|0.03223949
16:51:15|0.03223949
16:51:16|0.03225333
16:51:17|0.03225333
16:51:18|0.03225333
16:51:19|0.03225333
16:51:20|0.03225333
16:51:21|0.03225333
16:51:22|0.03225333
16:51:23|0.03225323
16:51:25|0.03225323
16:51:25|0.03225323
16:51:26|0.03225323
16:51:28|0.03225323
16:51:28|0.03225323
16:51:30|0.03225306
16:51:31|0.03225306
16:51:32|0.03225305
16:51:33|0.03225305
16:51:34|0.03225305
16:51:35|0.03225305
16:51:36|0.03225305
16:51:37|0.03225305
16:51:38|0.03221607
16:51:39|0.03221607
16:51:40|0.03221607
16:51:41|0.03221607
16:51:43|0.03221607
16:51:44|0.03221607
16:51:45|0.03221607
16:51:46|0.03225275
16:51:46|0.03225353
16:51:47|0.03225353
16:51:48|0.03222061
16:51:50|0.03222061
16:51:50|0.03225346
16:51:52|0.03225346
16:51:52|0.03225346
16:51:54|0.03225346
16:51:54|0.03225341
16:51:55|0.03225341
16:51:56|0.03225341
16:51:57|0.03225341
16:51:59|0.03222061
16:52:00|0.03223427
16:52:01|0.03223427
16:52:02|0.03225178
16:52:03|0.03225178
16:52:04|0.03219154
16:52:05|0.03219154
16:52:06|0.03225179
16:52:07|0.03225179
16:52:08|0.03225179
16:52:09|0.03228846
16:52:10|0.03220716
16:52:11|0.03220716
16:52:12|0.03220716
16:52:14|0.03220716
16:52:15|0.03220716
16:52:16|0.03220716
16:52:17|0.03220716
16:52:18|0.03224553
16:52:19|0.03224553
16:52:20|0.03224517
16:52:21|0.03224517
16:52:22|0.03224517
16:52:23|0.03224517
16:52:24|0.03218868
16:52:26|0.03224511
16:52:26|0.03224511
16:52:27|0.03218867
16:52:29|0.03218867
16:52:31|0.03218867
16:52:33|0.03218867
16:52:33|0.03218867
16:52:34|0.03218867
16:52:35|0.03218867
16:52:36|0.03218867
16:52:37|0.03218867
16:52:38|0.03218867
16:52:40|0.03218867
16:52:41|0.03217922
16:52:42|0.03217241
16:52:42|0.03217241
16:52:43|0.03217241
16:52:44|0.03217241
16:52:46|0.03217241
16:52:47|0.03217241
16:52:48|0.03213375
16:52:49|0.0321
16:52:50|0.0321
16:52:51|0.0321
16:52:52|0.03216294
16:52:52|0.03215155
16:52:55|0.03215039
16:52:55|0.03215039
16:52:56|0.03215039
16:52:57|0.03210972
16:52:58|0.03210972
16:52:59|0.03212533
16:53:00|0.03212533
16:53:01|0.03210972
16:53:02|0.03210972
16:53:03|0.03210972
16:53:04|0.03210972
16:53:05|0.03210972
16:53:06|0.03213079
16:53:07|0.03213079
16:53:08|0.03208653
16:53:09|0.03208653
16:53:11|0.03210963
16:53:12|0.03210963
16:53:12|0.03210963
16:53:14|0.03210957
16:53:15|0.03210957
16:53:15|0.03210957
16:53:17|0.0320587
16:53:17|0.0320587
16:53:19|0.03210953
16:53:20|0.03203449
16:53:20|0.03203448
16:53:22|0.0320938
16:53:22|0.0320938
16:53:24|0.0320938
16:53:25|0.0320938
16:53:26|0.03207187
16:53:27|0.03209364
16:53:28|0.03205921
16:53:29|0.03205921
16:53:30|0.03209379
16:53:31|0.03209379
16:53:33|0.03209358
16:53:33|0.03209358
16:53:34|0.03209358
16:53:36|0.03209356
16:53:37|0.03213876
16:53:37|0.03215384
16:53:39|0.03210825
16:53:39|0.03210825
16:53:40|0.03210825
16:53:41|0.03210825
16:53:42|0.03213874
16:53:43|0.03213874
16:53:45|0.03213874
16:53:46|0.03213874
16:53:47|0.03213874
16:53:48|0.03208823
16:53:49|0.03213865
16:53:50|0.03213865
16:53:51|0.03212322
16:53:52|0.03212322
16:53:53|0.03212322
16:53:54|0.03212322
16:53:55|0.03212322
16:53:56|0.03212322
16:53:57|0.03212322
16:53:58|0.03212322
16:53:59|0.03212322
16:54:00|0.03212322
16:54:01|0.03212322
16:54:02|0.03212322
16:54:03|0.03212322
16:54:04|0.03212322
16:54:05|0.03212322
16:54:07|0.03207328
16:54:08|0.03207328
16:54:09|0.03207328
16:54:09|0.03207328
16:54:11|0.03207328
16:54:12|0.03211974
16:54:13|0.03211974
16:54:15|0.03211974
16:54:16|0.03213002
16:54:16|0.03213002
16:54:17|0.03215384
16:54:18|0.03215384
16:54:19|0.03215384
16:54:21|0.03215384
16:54:22|0.03215384
16:54:23|0.03215384
16:54:23|0.03212995
16:54:25|0.03212995
16:54:26|0.03212995
16:54:26|0.0321299
16:54:27|0.0321299
16:54:28|0.0321299
16:54:29|0.03210913
16:54:31|0.03210913
16:54:32|0.03212982
16:54:33|0.03212982
16:54:34|0.03212982
16:54:35|0.03212976
16:54:37|0.03211974
16:54:38|0.03211974
16:54:39|0.03211974
16:54:40|0.03211974
16:54:41|0.03211974
16:54:43|0.03212479
16:54:43|0.03212479
16:54:45|0.03212479
16:54:45|0.03212479
16:54:46|0.03212475
16:54:48|0.03212475
16:54:49|0.03212475
16:54:49|0.03212475
16:54:50|0.03212982
16:54:51|0.03212982
16:54:52|0.03212982
16:54:54|0.03212982
16:54:55|0.03212982
16:54:55|0.03212982
16:54:57|0.03212982
16:54:57|0.03212982
16:54:58|0.03212982
16:55:00|0.03212982
16:55:00|0.03212982
16:55:01|0.03212982
16:55:03|0.03212982
16:55:04|0.03212982
16:55:05|0.03212982
16:55:06|0.03212982
16:55:07|0.03212982
16:55:07|0.03212982
16:55:08|0.03212982
16:55:10|0.03212982
16:55:11|0.03212982
16:55:11|0.0321
16:55:13|0.0321
16:55:14|0.03215384
16:55:15|0.03213358
16:55:15|0.03213358
16:55:17|0.03213358
16:55:17|0.03213358
16:55:18|0.03215384
16:55:20|0.03215384
16:55:20|0.03215384
16:55:21|0.03215384
16:55:23|0.03215384
16:55:24|0.03215384
16:55:25|0.03215384
16:55:26|0.03215384
16:55:27|0.03207221
16:55:29|0.03207221
16:55:29|0.03207221
16:55:31|0.0320817
16:55:33|0.0320817
16:55:33|0.03206297
16:55:34|0.03206297
16:55:35|0.03206297
16:55:36|0.03206297
16:55:37|0.03206297
16:55:38|0.03206297
16:55:39|0.03206297
16:55:40|0.03206297
16:55:41|0.03206297
16:55:42|0.03214426
16:55:44|0.03212199
16:55:45|0.03212199
16:55:46|0.03212199
16:55:46|0.03212199
16:55:47|0.03212199
16:55:49|0.03208549
16:55:49|0.03208549
16:55:50|0.03208549
16:55:53|0.03208549
16:55:53|0.03208549
16:55:55|0.03204805
16:55:56|0.03206676
16:55:57|0.03201925
16:55:58|0.03201925
16:55:59|0.03201925
16:56:00|0.03202704
16:56:01|0.03202702
16:56:03|0.03209737
16:56:04|0.03202707
16:56:05|0.03202707
16:56:06|0.03202707
16:56:07|0.03202702
16:56:08|0.03202702
16:56:09|0.03209316
16:56:10|0.03200218
16:56:11|0.03208365
16:56:12|0.03208365
16:56:14|0.03208265
16:56:15|0.03208265
16:56:16|0.03208265
16:56:17|0.03208265
16:56:18|0.03208265
16:56:18|0.03208265
16:56:19|0.03208046
16:56:21|0.03208046
16:56:21|0.03208046
16:56:23|0.03208046
16:56:23|0.03208046
16:56:25|0.03208046
16:56:26|0.03208046
16:56:27|0.03208046
16:56:28|0.03208046
16:56:29|0.03208046
16:56:30|0.03208033
16:56:31|0.03208033
16:56:32|0.03208033
16:56:34|0.03208033
16:56:35|0.03208033
16:56:36|0.03208033
16:56:37|0.03208033
16:56:38|0.03208033
16:56:39|0.03208033
16:56:40|0.03208033
16:56:41|0.03208033
16:56:42|0.03208033
16:56:43|0.03208033
16:56:44|0.03208033
16:56:45|0.03208033
16:56:46|0.03208033
16:56:47|0.03208033
16:56:48|0.03208033
16:56:49|0.03208033
16:56:50|0.03208033
16:56:51|0.03208033
16:56:52|0.03208033
16:56:53|0.03208033
16:56:55|0.0320274
16:56:55|0.0320274
16:56:56|0.0320274
16:56:57|0.0320274
16:56:58|0.0320274
16:56:59|0.03208028
16:57:01|0.03208028
16:57:01|0.03202843
16:57:03|0.03202843
16:57:03|0.03202843
16:57:04|0.03202843
16:57:05|0.03202843
16:57:07|0.03201579
16:57:08|0.03201579
16:57:09|0.03201579
16:57:10|0.03202838
16:57:11|0.03202838
16:57:13|0.03202834
16:57:14|0.03202832
16:57:15|0.03202832
16:57:16|0.03202832
16:57:17|0.03202832
16:57:19|0.03202832
16:57:20|0.032
16:57:21|0.03198614
16:57:22|0.03198614
16:57:23|0.03198614
16:57:24|0.03198614
16:57:25|0.03198614
16:57:26|0.03197893
16:57:27|0.03198614
16:57:28|0.03198614
16:57:29|0.03198614
16:57:30|0.03198614
16:57:31|0.03198614
16:57:32|0.03198614
16:57:33|0.03198614
16:57:34|0.03198614
16:57:35|0.03202706
16:57:36|0.03202706
16:57:37|0.03202706
16:57:39|0.032
16:57:40|0.032
16:57:41|0.032
16:57:41|0.03201577
16:57:43|0.03195192
16:57:44|0.03195192
16:57:45|0.03192237
16:57:46|0.03192237
16:57:46|0.03192236
16:57:47|0.03188461
16:57:48|0.03191932
16:57:51|0.03186005
16:57:51|0.03186005
16:57:53|0.03192232
16:57:54|0.03192232
16:57:54|0.03192232
16:57:56|0.03192237
16:57:57|0.03194441
16:57:59|0.03194441
16:58:00|0.03194441
16:58:01|0.03194441
16:58:02|0.03192237
16:58:02|0.03192237
16:58:03|0.03192237
16:58:05|0.03192237
16:58:06|0.03195191
16:58:07|0.03195191
16:58:08|0.03195191
16:58:09|0.03195191
16:58:10|0.03195191
16:58:11|0.03195191
16:58:12|0.03195191
16:58:12|0.03195191
16:58:15|0.03195191
16:58:15|0.03195191
16:58:16|0.03195191
16:58:17|0.03195192
16:58:18|0.03198634
16:58:19|0.03191163
16:58:20|0.03191163
16:58:22|0.03197608
16:58:23|0.03197608
16:58:24|0.03197608
16:58:25|0.03197602
16:58:26|0.03197602
16:58:27|0.03197602
16:58:28|0.0319
16:58:29|0.0319
16:58:30|0.0319
16:58:31|0.0319
16:58:32|0.0319
16:58:34|0.0319
16:58:34|0.0319
16:58:36|0.0319
16:58:37|0.03197562
16:58:38|0.03197562
16:58:40|0.03197562
16:58:40|0.03197562
16:58:41|0.03193164
16:58:42|0.03197544
16:58:43|0.03197544
16:58:44|0.03197544
16:58:45|0.03197544
16:58:46|0.03197544
16:58:47|0.03197544
16:58:48|0.03197544
16:58:50|0.03197533
16:58:50|0.03197545
16:58:52|0.03197545
16:58:52|0.03197533
16:58:54|0.03197533
16:58:55|0.03197559
16:58:56|0.03197559
16:58:57|0.03197559
16:58:58|0.03197558
16:58:59|0.03197558
16:59:00|0.03197558
16:59:01|0.03197545
16:59:02|0.03197545
16:59:03|0.03197562
16:59:04|0.03197562
16:59:05|0.03197562
16:59:06|0.03197562
16:59:07|0.03197562
16:59:08|0.03197562
16:59:09|0.03197562
16:59:10|0.0319907
16:59:11|0.0319907
16:59:12|0.0319907
16:59:13|0.03197562
16:59:15|0.03197562
16:59:15|0.03197562
16:59:16|0.03197562
16:59:18|0.0319756
16:59:19|0.0319756
16:59:20|0.0319756
16:59:21|0.0319756
16:59:22|0.03199045
16:59:23|0.03199045
16:59:24|0.03199045
16:59:25|0.03199042
16:59:26|0.03199042
16:59:27|0.03199078
16:59:28|0.03199078
16:59:29|0.03199078
16:59:30|0.03199078
16:59:31|0.03199078
16:59:32|0.03199078
16:59:33|0.03199078
16:59:34|0.03199078
16:59:36|0.03199076
16:59:38|0.03199076
16:59:38|0.03199076
16:59:39|0.03199076
16:59:40|0.03199076
16:59:41|0.03199076
16:59:42|0.03199076
16:59:44|0.03199076
16:59:45|0.03199076
16:59:47|0.03199076
16:59:47|0.03199076
16:59:48|0.03197817
16:59:50|0.03197817
16:59:50|0.03197817
16:59:51|0.03197817
16:59:52|0.03197817
16:59:53|0.03197817
16:59:54|0.03197836
16:59:55|0.03197836
16:59:56|0.03197836
16:59:57|0.03197836
16:59:58|0.03197816
16:59:59|0.03194232
17:00:00|0.03194232
17:00:01|0.03193689
17:00:02|0.03193689
17:00:03|0.03193689
17:00:04|0.03193689
17:00:05|0.03193689
17:00:06|0.03193689
17:00:08|0.03193689
17:00:09|0.03193689
17:00:10|0.03193689
17:00:11|0.03193689
17:00:12|0.03197809
17:00:14|0.03197809
17:00:14|0.03197809
17:00:15|0.03193114
17:00:16|0.03193114
17:00:17|0.03193114
17:00:18|0.03193114
17:00:19|0.03193114
17:00:20|0.03196175
17:00:21|0.03194537
17:00:22|0.03194537
17:00:23|0.03194537
17:00:24|0.03194537
17:00:25|0.03194537
17:00:26|0.03196423
17:00:27|0.03196423
17:00:28|0.03196423
17:00:29|0.03196423
17:00:30|0.03196423
17:00:31|0.03197392
17:00:32|0.03197392
17:00:33|0.03197392
17:00:34|0.03197392
17:00:35|0.03197392
17:00:37|0.03197392
17:00:39|0.03197817
17:00:39|0.03199994
17:00:40|0.03199994
17:00:42|0.03197227
17:00:43|0.03197227
17:00:44|0.03197227
17:00:45|0.03197392
17:00:46|0.03197392
17:00:47|0.03197392
17:00:48|0.03197392
17:00:50|0.0319908
17:00:51|0.0319908
17:00:53|0.0319908
17:00:53|0.03199017
17:00:54|0.03199017
17:00:55|0.03199017
17:00:56|0.03199017
17:00:58|0.03199017
17:00:58|0.03197759
17:01:00|0.03198988
17:01:01|0.03197226
17:01:01|0.03197226
17:01:02|0.03197226
17:01:04|0.03197226
17:01:04|0.03197226
17:01:05|0.03197817
17:01:07|0.03197817
17:01:07|0.03198084
17:01:08|0.03198084
17:01:10|0.03198084
17:01:11|0.03198084
17:01:11|0.03197226
17:01:12|0.03197226
17:01:14|0.03197226
17:01:15|0.03197226
17:01:15|0.03194171
17:01:17|0.03194171
17:01:18|0.03193878
17:01:18|0.03198039
17:01:19|0.03198039
17:01:20|0.03198039
17:01:22|0.03198039
17:01:23|0.03199079
17:01:23|0.03199079
17:01:25|0.03198989
17:01:26|0.03198989
17:01:27|0.031985
17:01:28|0.03194332
17:01:29|0.03194332
17:01:30|0.03194332
17:01:31|0.03194331
17:01:32|0.03194331
17:01:33|0.03194331
17:01:34|0.03194331
17:01:35|0.03194331
17:01:36|0.03194331
17:01:37|0.03194331
17:01:38|0.03194331
17:01:39|0.03193
17:01:40|0.03193
17:01:41|0.03193
17:01:43|0.03192236
17:01:43|0.03192236
17:01:44|0.03192236
17:01:46|0.03194332
17:01:47|0.03194332
17:01:49|0.03194332
17:01:49|0.03194332
17:01:51|0.03194332
17:01:51|0.03194332
17:01:52|0.03196647
17:01:54|0.03194332
17:01:54|0.03194332
17:01:56|0.03194332
17:01:57|0.03194332
17:01:57|0.03194332
17:01:58|0.03194332
17:01:59|0.03194332
17:02:00|0.03194332
17:02:02|0.03190515
17:02:03|0.03190515
17:02:04|0.03190515
17:02:05|0.03190515
17:02:06|0.03190515
17:02:07|0.03190515
17:02:08|0.03190515
17:02:09|0.03195717
17:02:10|0.03195717
17:02:11|0.03195717
17:02:12|0.03193
17:02:13|0.03193
17:02:14|0.03193
17:02:15|0.03198098
17:02:16|0.03198098
17:02:17|0.03198098
17:02:18|0.03198098
17:02:20|0.03198098
17:02:21|0.03198098
17:02:21|0.03193002
17:02:23|0.03194952
17:02:24|0.03194952
17:02:24|0.03194952
17:02:25|0.03194952
17:02:26|0.03194952
17:02:28|0.03194952
17:02:28|0.03205053
17:02:30|0.03205053
17:02:31|0.03205053
17:02:31|0.03205053
17:02:33|0.03205053
17:02:34|0.03205053
17:02:35|0.03208653
17:02:35|0.03208089
17:02:37|0.03208584
17:02:38|0.03208584
17:02:39|0.0321193
17:02:40|0.03208012
17:02:42|0.03212089
17:02:43|0.03215917
17:02:44|0.03208298
17:02:44|0.03208298
17:02:46|0.03208298
17:02:47|0.03209963
17:02:47|0.03209963
17:02:49|0.03208744
17:02:49|0.03208744
17:02:52|0.03208744
17:02:53|0.03208298
17:02:53|0.03208908
17:02:55|0.03208908
17:02:56|0.03208908
17:02:57|0.03208908
17:02:58|0.03208908
17:02:58|0.03208908
17:02:59|0.03208908
17:03:01|0.03208908
17:03:02|0.03208908
17:03:02|0.03208908
17:03:03|0.03208908
17:03:05|0.03208908
17:03:06|0.03208908
17:03:07|0.03208908
17:03:08|0.03208908
17:03:09|0.03208908
17:03:10|0.03208908
17:03:11|0.03208908
17:03:12|0.03208908
17:03:12|0.0321385
17:03:14|0.0321385
17:03:15|0.0321385
17:03:16|0.0321193
17:03:17|0.0321193
17:03:17|0.03208744
17:03:19|0.03208744
17:03:20|0.03208744
17:03:21|0.03226068
17:03:22|0.03226577
17:03:23|0.03217923
17:03:24|0.03213579
17:03:25|0.03221272
17:03:26|0.03221268
17:03:27|0.0321898
17:03:28|0.03216616
17:03:29|0.03216625
17:03:29|0.03215208
17:03:31|0.03233378
17:03:31|0.03233378
17:03:33|0.032298
17:03:34|0.03229717
17:03:35|0.03225654
17:03:36|0.0322604
17:03:37|0.03226226
17:03:37|0.03222663
17:03:39|0.03244224
17:03:39|0.032465
17:03:42|0.03240032
17:03:42|0.03242307
17:03:43|0.03238311
17:03:45|0.0323876
17:03:47|0.03250796
17:03:48|0.03254937
17:03:49|0.03263915
17:03:50|0.0326478
17:03:51|0.03268116
17:03:52|0.0326831
17:03:53|0.0326239
17:03:55|0.0326478
17:03:55|0.03261197
17:03:56|0.03260437
17:03:58|0.03263859
17:03:59|0.03250722
17:04:00|0.03250722
17:04:01|0.03260071
17:04:02|0.03260058
17:04:03|0.032625
17:04:04|0.03260071
17:04:05|0.03260071
17:04:06|0.03258866
17:04:07|0.03258866
17:04:08|0.03255985
17:04:09|0.03255985
17:04:10|0.03256026
17:04:11|0.03256026
17:04:13|0.03261423
17:04:14|0.03261423
17:04:14|0.03261404
17:04:16|0.03257163
17:04:17|0.03257163
17:04:17|0.03254354
17:04:18|0.03254355
17:04:19|0.03258224
17:04:21|0.03258223
17:04:21|0.03258223
17:04:24|0.03253849
17:04:24|0.03255905
17:04:25|0.03255905
17:04:27|0.03255905
17:04:28|0.03255905
17:04:29|0.0325032
17:04:29|0.0325032
17:04:31|0.03249038
17:04:31|0.03249038
17:04:33|0.03249038
17:04:34|0.03250144
17:04:35|0.03249205
17:04:36|0.03249205
17:04:36|0.03249205
17:04:38|0.03245966
17:04:39|0.03247451
17:04:40|0.03247451
17:04:42|0.03249206
17:04:43|0.03250144
17:04:44|0.03253803
17:04:45|0.03257071
17:04:46|0.03251579
17:04:46|0.03251285
17:04:48|0.03251285
17:04:48|0.03251285
17:04:50|0.03251285
17:04:51|0.03251285
17:04:52|0.0325032
17:04:52|0.03244834
17:04:53|0.03250144
17:04:55|0.03251172
17:04:55|0.03251172
17:04:57|0.03251172
17:04:59|0.03251172
17:04:59|0.03251172
17:05:00|0.03257071
17:05:02|0.03251519
17:05:03|0.03251519
17:05:04|0.03250884
17:05:05|0.0325706
17:05:06|0.03250322
17:05:07|0.03246401
17:05:08|0.0324299
17:05:09|0.03246534
17:05:10|0.03246534
17:05:11|0.03246516
17:05:12|0.03242991
17:05:14|0.03242991
17:05:15|0.03246381
17:05:16|0.03246381
17:05:17|0.03246381
17:05:18|0.03246381
17:05:19|0.03246381
17:05:21|0.0324299
17:05:21|0.0324299
17:05:22|0.0324299
17:05:24|0.0324299
17:05:24|0.0324299
17:05:25|0.0324299
17:05:26|0.0324299
17:05:28|0.0324299
17:05:28|0.0324299
17:05:30|0.03242984
17:05:31|0.0324299
17:05:32|0.0324299
17:05:32|0.0324299
17:05:34|0.03242984
17:05:34|0.03242984
17:05:36|0.03249997
17:05:38|0.03249997
17:05:38|0.03249997
17:05:39|0.03249327
17:05:41|0.0324834
17:05:43|0.03243651
17:05:43|0.03248191
17:05:44|0.03248191
17:05:45|0.03248191
17:05:47|0.03248191
17:05:49|0.032478
17:05:49|0.032478
17:05:51|0.03247767
17:05:51|0.03242307
17:05:53|0.03242307
17:05:54|0.03242307
17:05:55|0.03242307
17:05:56|0.0324
17:05:57|0.03239997
17:05:58|0.03239997
17:05:59|0.03239997
17:06:00|0.03239997
17:06:02|0.03239997
17:06:03|0.03239997
17:06:04|0.03239997
17:06:05|0.03239997
17:06:06|0.03239997
17:06:08|0.03238605
17:06:08|0.03238605
17:06:09|0.03238599
17:06:11|0.03238599
17:06:12|0.03238599
17:06:13|0.03238599
17:06:14|0.03238599
17:06:15|0.03238599
17:06:16|0.03238599
17:06:17|0.03231072
17:06:18|0.03231072
17:06:19|0.03231072
17:06:20|0.03231072
17:06:21|0.03231072
17:06:22|0.03231077
17:06:23|0.03230842
17:06:24|0.03236467
17:06:25|0.03236467
17:06:26|0.0322971
17:06:27|0.03229435
17:06:28|0.03233876
17:06:29|0.03233876
17:06:30|0.03233876
17:06:31|0.03233876
17:06:32|0.03231071
17:06:33|0.03227791
17:06:34|0.03227791
17:06:35|0.03230738
17:06:36|0.03230738
17:06:37|0.03230738
17:06:38|0.03230738
17:06:39|0.03230738
17:06:40|0.03230738
17:06:41|0.03230738
17:06:42|0.03230738
17:06:43|0.03230738
17:06:44|0.03230738
17:06:46|0.03230738
17:06:46|0.03230738
17:06:48|0.03230738
17:06:49|0.03230738
17:06:50|0.03230738
17:06:51|0.03230738
17:06:53|0.03231072
17:06:53|0.03231072
17:06:55|0.03231072
17:06:56|0.03231072
17:06:56|0.03229464
17:06:57|0.03229464
17:06:59|0.03229464
17:06:59|0.03229464
17:07:00|0.03229464
17:07:02|0.03227
17:07:03|0.03227
17:07:04|0.03227
17:07:05|0.03227
17:07:06|0.03235576
17:07:07|0.03235576
17:07:08|0.03235576
17:07:09|0.03235576
17:07:10|0.03235576
17:07:11|0.03235576
17:07:13|0.03235576
17:07:13|0.03235576
17:07:14|0.03235576
17:07:15|0.03235576
17:07:17|0.03235576
17:07:17|0.03235576
17:07:19|0.03235576
17:07:19|0.03235576
17:07:20|0.03235576
17:07:22|0.03235576
17:07:23|0.03235576
17:07:24|0.03235576
17:07:25|0.03235576
17:07:26|0.03235576
17:07:27|0.03235576
17:07:28|0.03235576
17:07:29|0.03235576
17:07:30|0.03235576
17:07:31|0.03235576
17:07:32|0.03235576
17:07:33|0.032298
17:07:35|0.032298
17:07:37|0.032298
17:07:37|0.032298
17:07:38|0.032298
17:07:39|0.032298
17:07:40|0.032298
17:07:41|0.032298
17:07:42|0.032298
17:07:43|0.03231118
17:07:44|0.03231118
17:07:46|0.03231118
17:07:48|0.03231118
17:07:48|0.03231118
17:07:49|0.03231118
17:07:51|0.03233978
17:07:52|0.03233978
17:07:53|0.03233978
17:07:54|0.03233978
17:07:55|0.03233978
17:07:56|0.03233978
17:07:57|0.03233978
17:07:58|0.03233978
17:07:59|0.03233978
17:08:01|0.03233978
17:08:01|0.03233978
17:08:03|0.03233985
17:08:03|0.03233985
17:08:04|0.03240509
17:08:05|0.03243814
17:08:06|0.03249038
17:08:08|0.0325
17:08:09|0.0325
17:08:10|0.03243219
17:08:11|0.03243218
17:08:12|0.03249038
17:08:13|0.03249038
17:08:16|0.0324926
17:08:16|0.03242307
17:08:17|0.03238457
17:08:18|0.03238457
17:08:19|0.03238457
17:08:20|0.03238457
17:08:21|0.03238457
17:08:22|0.03238457
17:08:23|0.03238457
17:08:24|0.03238457
17:08:26|0.03238457
17:08:26|0.03238457
17:08:29|0.03238457
17:08:29|0.03238457
17:08:30|0.03238457
17:08:31|0.03238457
17:08:32|0.0324423
17:08:33|0.0324423
17:08:34|0.0324423
17:08:35|0.0324423
17:08:36|0.0324423
17:08:37|0.0324423
17:08:38|0.03238458
17:08:39|0.03240673
17:08:40|0.03240673
17:08:41|0.03240673
17:08:43|0.032386
17:08:43|0.032386
17:08:44|0.032386
17:08:45|0.032386
17:08:46|0.032386
17:08:47|0.032386
17:08:48|0.032386
17:08:49|0.03241145
17:08:51|0.03241145
17:08:53|0.032407
17:08:53|0.03241458
17:08:54|0.03241458
17:08:55|0.03241458
17:08:56|0.03241458
17:08:57|0.03241458
17:08:58|0.03241458
17:08:59|0.03241458
17:09:01|0.03244041
17:09:02|0.03239692
17:09:03|0.03239692
17:09:04|0.03239692
17:09:05|0.03239692
17:09:06|0.03239692
17:09:07|0.03239692
17:09:08|0.03240425
17:09:09|0.03240609
17:09:10|0.03240609
17:09:11|0.03240609
17:09:13|0.03245952
17:09:13|0.03245952
17:09:15|0.03245952
17:09:17|0.03244999
17:09:18|0.03245
17:09:18|0.03245
17:09:20|0.032407
17:09:20|0.03244999
17:09:21|0.03244999
17:09:22|0.03244996
17:09:24|0.03244996
17:09:25|0.0324926
17:09:26|0.0324926
17:09:27|0.0324926
17:09:28|0.03240407
17:09:29|0.03240407
17:09:30|0.03240853
17:09:31|0.03240853
17:09:32|0.03228847
17:09:34|0.03222972
17:09:34|0.03217662
17:09:35|0.03217662
17:09:36|0.03217662
17:09:38|0.03217484
17:09:38|0.03215384
17:09:40|0.0321632
17:09:41|0.0321632
17:09:42|0.0321632
17:09:42|0.0321632
17:09:44|0.03221339
17:09:45|0.03221339
17:09:45|0.03221339
17:09:46|0.0322052
17:09:48|0.03221334
17:09:50|0.03221334
17:09:50|0.03222001
17:09:52|0.03222001
17:09:53|0.03222001
17:09:53|0.03222001
17:09:55|0.03222001
17:09:55|0.0322
17:09:56|0.0321632
17:09:57|0.0321632
17:09:58|0.0321632
17:09:59|0.0321632
17:10:01|0.0321632
17:10:02|0.0321632
17:10:03|0.0321632
17:10:04|0.0321632
17:10:05|0.0321632
17:10:06|0.0321632
17:10:07|0.0321632
17:10:09|0.0321632
17:10:10|0.0321632
17:10:11|0.0321632
17:10:12|0.0321632
17:10:13|0.0322
17:10:13|0.0322
17:10:14|0.03222113
17:10:15|0.03222113
17:10:17|0.03217905
17:10:18|0.03216978
17:10:19|0.03216978
17:10:19|0.03216978
17:10:21|0.03216978
17:10:22|0.03216978
17:10:23|0.03216978
17:10:24|0.03216978
17:10:26|0.03216978
17:10:26|0.03216978
17:10:28|0.03217905
17:10:28|0.03217905
17:10:30|0.0322169
17:10:31|0.0322169
17:10:32|0.0322169
17:10:34|0.0322169
17:10:34|0.03221334
17:10:35|0.03221334
17:10:36|0.03221329
17:10:37|0.03221329
17:10:38|0.03221329
17:10:39|0.03221329
17:10:40|0.03221329
17:10:41|0.03221329
17:10:42|0.03221226
17:10:43|0.03221226
17:10:44|0.03221226
17:10:45|0.03221226
17:10:47|0.03221226
17:10:49|0.03221226
17:10:50|0.03221226
17:10:51|0.03221226
17:10:52|0.03221226
17:10:53|0.03221226
17:10:54|0.03220115
17:10:55|0.03220115
17:10:56|0.03220115
17:10:57|0.03220115
17:10:58|0.03220115
17:10:59|0.03220115
17:11:00|0.03220115
17:11:01|0.03220115
17:11:02|0.03220391
17:11:03|0.03220391
17:11:05|0.03220391
17:11:06|0.03220391
17:11:07|0.03220391
17:11:09|0.03220391
17:11:10|0.03220391
17:11:10|0.03220391
17:11:11|0.03220391
17:11:13|0.03220391
17:11:14|0.03224376
17:11:14|0.03224376
17:11:16|0.03224376
17:11:17|0.03224376
17:11:18|0.03224376
17:11:19|0.03225667
17:11:20|0.03225661
17:11:21|0.03225661
17:11:22|0.03225661
17:11:23|0.03225661
17:11:24|0.03225661
17:11:25|0.03225661
17:11:27|0.03225661
17:11:28|0.03225661
17:11:28|0.03225661
17:11:30|0.03225661
17:11:30|0.03225661
17:11:32|0.03225661
17:11:32|0.03225661
17:11:33|0.03225661
17:11:34|0.0322487
17:11:36|0.0322487
17:11:36|0.0322487
17:11:37|0.0322487
17:11:38|0.0322487
17:11:39|0.03224925
17:11:41|0.03224925
17:11:42|0.03224925
17:11:43|0.03224925
17:11:44|0.03224925
17:11:45|0.03224925
17:11:46|0.03224925
17:11:47|0.03224925
17:11:48|0.0322942
17:11:50|0.03230842
17:11:50|0.03230842
17:11:52|0.03230842
17:11:53|0.03230842
17:11:54|0.03230842
17:11:55|0.03230842
17:11:56|0.03230842
17:11:57|0.03230625
17:11:58|0.03230625
17:11:59|0.03231731
17:12:00|0.03231731
17:12:01|0.03233331
17:12:03|0.03233331
17:12:03|0.03233331
17:12:04|0.03238008
17:12:06|0.03238008
17:12:07|0.03238008
17:12:07|0.03238008
17:12:09|0.03238008
17:12:10|0.03238008
17:12:11|0.03238008
17:12:13|0.0323729
17:12:14|0.0323729
17:12:14|0.0323729
17:12:16|0.0323729
17:12:17|0.0323729
17:12:19|0.0323729
17:12:19|0.0323729
17:12:20|0.0323729
17:12:21|0.0323729
17:12:22|0.0323729
17:12:24|0.0323729
17:12:25|0.0323729
17:12:26|0.0323729
17:12:27|0.03230983
17:12:28|0.03230983
17:12:29|0.03230983
17:12:30|0.03230983
17:12:31|0.03230983
17:12:32|0.03235462
17:12:33|0.03235462
17:12:33|0.03235462
17:12:35|0.03235462
17:12:37|0.03230842
17:12:37|0.03230842
17:12:39|0.03230842
17:12:40|0.03230842
17:12:41|0.0323066
17:12:42|0.0323066
17:12:43|0.0323066
17:12:44|0.0323066
17:12:45|0.0323066
17:12:46|0.0323066
17:12:47|0.0323066
17:12:48|0.0323066
17:12:49|0.0323066
17:12:51|0.0323066
17:12:51|0.0323066
17:12:52|0.03228846
17:12:54|0.03228846
17:12:55|0.03229608
17:12:56|0.03229608
17:12:57|0.03229608
17:12:58|0.03229608
17:12:59|0.03229608
17:13:00|0.03231641
17:13:01|0.03231641
17:13:02|0.03231641
17:13:03|0.03231641
17:13:05|0.0323158
17:13:06|0.03230354
17:13:07|0.03233391
17:13:08|0.03233391
17:13:09|0.03233391
17:13:11|0.03233391
17:13:12|0.03233391
17:13:13|0.03233391
17:13:14|0.03226466
17:13:15|0.03226466
17:13:16|0.03226466
17:13:18|0.03231554
17:13:18|0.03231554
17:13:20|0.03231554
17:13:21|0.03231554
17:13:22|0.03226746
17:13:23|0.03226746
17:13:23|0.03226746
17:13:24|0.03226746
17:13:26|0.03228846
17:13:27|0.03228846
17:13:27|0.03228846
17:13:30|0.03228846
17:13:30|0.03228846
17:13:32|0.03228846
17:13:33|0.03228846
17:13:34|0.03231554
17:13:34|0.03231554
17:13:36|0.03225757
17:13:37|0.03225757
17:13:37|0.03225757
17:13:38|0.03225757
17:13:40|0.03225757
17:13:41|0.03225757
17:13:42|0.03225757
17:13:43|0.03225757
17:13:44|0.03225757
17:13:44|0.03225757
17:13:46|0.0322569
17:13:46|0.0322569
17:13:48|0.0322569
17:13:49|0.0322103
17:13:50|0.0322103
17:13:52|0.03229199
17:13:52|0.0322884
17:13:53|0.03228839
17:13:54|0.03228839
17:13:55|0.03228839
17:13:56|0.03228839
17:13:57|0.03228839
17:13:59|0.03229467
17:13:59|0.03229467
17:14:01|0.03229467
17:14:02|0.03230607
17:14:04|0.03225686
17:14:05|0.03225686
17:14:05|0.03225686
17:14:06|0.03225686
17:14:07|0.03225686
17:14:08|0.03225686
17:14:10|0.03225686
17:14:11|0.03225686
17:14:12|0.03225686
17:14:13|0.03225686
17:14:14|0.03225686
17:14:15|0.03225686
17:14:16|0.03225686
17:14:17|0.03225686
17:14:18|0.03225686
17:14:20|0.03225686
17:14:21|0.03225686
17:14:22|0.03229467
17:14:23|0.03229467
17:14:24|0.03229467
17:14:25|0.03229467
17:14:26|0.03229467
17:14:27|0.03230842
17:14:28|0.03230842
17:14:29|0.03230842
17:14:30|0.03230842
17:14:31|0.03227157
17:14:32|0.03227157
17:14:33|0.03227157
17:14:34|0.03227157
17:14:35|0.03224376
17:14:36|0.03224376
17:14:37|0.03229046
17:14:38|0.03229046
17:14:39|0.03229046
17:14:40|0.03229046
17:14:42|0.03229046
17:14:43|0.0323082
17:14:44|0.03229376
17:14:45|0.03229376
17:14:47|0.03229376
17:14:47|0.03229376
17:14:48|0.03229376
17:14:49|0.03229376
17:14:50|0.03229376
17:14:51|0.03229376
17:14:52|0.03229376
17:14:54|0.03229376
17:14:55|0.03229376
17:14:55|0.03229376
17:14:57|0.03229376
17:14:58|0.03229376
17:14:58|0.03229376
17:14:59|0.03231554
17:15:00|0.03233
17:15:01|0.032339
17:15:02|0.032339
17:15:04|0.032339
17:15:05|0.032339
17:15:06|0.03235576
17:15:07|0.03234113
17:15:08|0.03234113
17:15:09|0.0323732
17:15:11|0.03237129
17:15:11|0.03237129
17:15:12|0.03236845
17:15:13|0.03236845
17:15:14|0.03236845
17:15:16|0.03236844
17:15:17|0.03236844
17:15:18|0.03234113
17:15:19|0.03234113
17:15:20|0.03234113
17:15:21|0.03234113
17:15:23|0.03234113
17:15:23|0.03234113
17:15:24|0.03234113
17:15:25|0.03234113
17:15:26|0.03234559
17:15:27|0.0323731
17:15:28|0.0323731
17:15:30|0.0323731
17:15:31|0.0323731
17:15:33|0.03232588
17:15:33|0.03232588
17:15:35|0.03237148
17:15:36|0.03237148
17:15:37|0.03237148
17:15:38|0.03237148
17:15:39|0.03237148
17:15:40|0.03237148
17:15:41|0.03237148
17:15:42|0.03232171
17:15:43|0.03232171
17:15:44|0.03232171
17:15:45|0.03232347
17:15:46|0.03232347
17:15:47|0.03232347
17:15:48|0.03237314
17:15:49|0.03237314
17:15:50|0.03237314
17:15:51|0.03237314
17:15:52|0.03237314
17:15:53|0.03237314
17:15:54|0.03237314
17:15:55|0.03237314
17:15:56|0.03237314
17:15:57|0.03237314
17:15:58|0.03237314
17:15:59|0.03237314
17:16:00|0.03236286
17:16:01|0.03236286
17:16:03|0.03237138
17:16:04|0.03237669
17:16:04|0.03237032
17:16:06|0.03237032
17:16:07|0.032386
17:16:08|0.03238875
17:16:09|0.03238875
17:16:10|0.03238875
17:16:11|0.03238875
17:16:11|0.03238875
17:16:13|0.03237228
17:16:14|0.03237314
17:16:14|0.03239184
17:16:15|0.03239184
17:16:16|0.03239184
17:16:18|0.03239184
17:16:19|0.03239184
17:16:21|0.03242305
17:16:21|0.03242305
17:16:22|0.03241204
17:16:23|0.03241204
17:16:24|0.03241203
17:16:25|0.0323569
17:16:26|0.03240899
17:16:27|0.03240899
17:16:28|0.03240899
17:16:30|0.03240899
17:16:31|0.03240898
17:16:32|0.03240898
17:16:33|0.03242119
17:16:34|0.03241823
17:16:35|0.03241823
17:16:36|0.03241823
17:16:37|0.03241823
17:16:38|0.03241823
17:16:39|0.03241823
17:16:40|0.03240675
17:16:41|0.03242303
17:16:42|0.03242303
17:16:43|0.03242303
17:16:44|0.03242303
17:16:44|0.03242303
17:16:45|0.03242303
17:16:46|0.03240676
17:16:49|0.03240899
17:16:49|0.03240899
17:16:50|0.03240899
17:16:51|0.03240899
17:16:52|0.03240899
17:16:53|0.03240899
17:16:55|0.03240899
17:16:56|0.03240899
17:16:56|0.03240899
17:16:57|0.03236172
17:16:59|0.03236172
17:17:00|0.03240899
17:17:00|0.03242303
17:17:03|0.03242302
17:17:03|0.03241334
17:17:04|0.03241334
17:17:05|0.03241334
17:17:06|0.03241334
17:17:08|0.03241334
17:17:08|0.03241334
17:17:10|0.03241334
17:17:12|0.03241334
17:17:13|0.03241334
17:17:14|0.03241334
17:17:15|0.03241334
17:17:16|0.03241334
17:17:17|0.03241334
17:17:18|0.03241334
17:17:19|0.03241334
17:17:20|0.03241334
17:17:21|0.03242303
17:17:22|0.03242303
17:17:24|0.03242303
17:17:25|0.03240753
17:17:25|0.03240753
17:17:26|0.03242303
17:17:27|0.03242303
17:17:28|0.0323526
17:17:29|0.0323526
17:17:31|0.03241121
17:17:32|0.03241121
17:17:34|0.03241121
17:17:35|0.03241121
17:17:36|0.03241121
17:17:37|0.03241121
17:17:38|0.03241121
17:17:40|0.03241121
17:17:40|0.03241121
17:17:42|0.03241121
17:17:43|0.03241121
17:17:44|0.03241121
17:17:45|0.03241121
17:17:46|0.03241121
17:17:47|0.03241121
17:17:48|0.03241121
17:17:49|0.03240999
17:17:50|0.03240999
17:17:51|0.03240999
17:17:52|0.03240999
17:17:53|0.03240999
17:17:54|0.03240999
17:17:56|0.03240999
17:17:57|0.03240999
17:17:57|0.03240999
17:17:59|0.03240999
17:18:00|0.03240999
17:18:00|0.03240999
17:18:01|0.03240999
17:18:03|0.03240999
17:18:04|0.03240999
17:18:05|0.03241
17:18:07|0.03241
17:18:08|0.03241
17:18:09|0.03241
17:18:09|0.03237042
17:18:10|0.03237042
17:18:11|0.03237042
17:18:13|0.03237042
17:18:13|0.03237042
17:18:14|0.03237272
17:18:15|0.03237272
17:18:16|0.03237272
17:18:18|0.03237272
17:18:20|0.03237272
17:18:20|0.03240997
17:18:21|0.03241
17:18:22|0.03242302
17:18:23|0.03242302
17:18:24|0.0323577
17:18:25|0.03242303
17:18:26|0.03242303
17:18:28|0.03242303
17:18:28|0.03242303
17:18:30|0.03242218
17:18:30|0.03242218
17:18:32|0.03242218
17:18:33|0.03242218
17:18:35|0.03242303
17:18:35|0.03242303
17:18:36|0.03242303
17:18:37|0.03242303
17:18:38|0.03242303
17:18:39|0.03242303
17:18:40|0.03236649
17:18:41|0.03242084
17:18:42|0.03242084
17:18:43|0.03242084
17:18:44|0.03242084
17:18:45|0.03242084
17:18:46|0.03242084
17:18:47|0.03242084
17:18:48|0.03242084
17:18:49|0.03242084
17:18:50|0.03242084
17:18:51|0.03242084
17:18:52|0.03242084
17:18:53|0.03242084
17:18:54|0.03242084
17:18:55|0.03242084
17:18:57|0.03242084
17:18:59|0.03242084
17:18:59|0.03242084
17:19:00|0.03242084
17:19:01|0.03242084
17:19:03|0.03242084
17:19:04|0.03242084
17:19:04|0.03242084
17:19:06|0.03242084
17:19:06|0.03242084
17:19:08|0.03242084
17:19:09|0.03242084
17:19:09|0.03242084
17:19:10|0.03242084
17:19:12|0.03240563
17:19:13|0.03240563
17:19:14|0.03240563
17:19:15|0.03240563
17:19:15|0.03240563
17:19:17|0.03240563
17:19:19|0.03240563
17:19:19|0.03240563
17:19:20|0.03241806
17:19:21|0.03241806
17:19:22|0.03241806
17:19:23|0.03241806
17:19:24|0.03241806
17:19:25|0.03241806
17:19:26|0.03241806
17:19:27|0.03241806
17:19:28|0.03241806
17:19:29|0.03241806
17:19:30|0.03241806
17:19:31|0.03241806
17:19:32|0.03241806
17:19:33|0.03241806
17:19:34|0.0324053
17:19:36|0.0324053
17:19:36|0.0324053
17:19:37|0.03241495
17:19:38|0.0324053
17:19:39|0.0324053
17:19:41|0.0324053
17:19:41|0.0324
17:19:43|0.03240177
17:19:44|0.03240177
17:19:46|0.03240177
17:19:46|0.03240177
17:19:47|0.03240177
17:19:48|0.03240177
17:19:49|0.03240177
17:19:50|0.03240177
17:19:51|0.03240177
17:19:52|0.03240177
17:19:53|0.03240177
17:19:54|0.03239286
17:19:55|0.03240177
17:19:57|0.03240177
17:19:59|0.03240177
17:20:00|0.03236289
17:20:00|0.03236977
17:20:01|0.03236977
17:20:03|0.03237474
17:20:04|0.03236659
17:20:05|0.03236659
17:20:06|0.03236659
17:20:07|0.03236659
17:20:08|0.03236659
17:20:10|0.03236659
17:20:11|0.03236659
17:20:12|0.03236657
17:20:12|0.03236657
17:20:14|0.03236657
17:20:14|0.03236657
17:20:16|0.03236657
17:20:17|0.03236657
17:20:18|0.03236657
17:20:20|0.03236657
17:20:20|0.03236657
17:20:21|0.03231059
17:20:23|0.03231061
17:20:24|0.03231061
17:20:25|0.0323293
17:20:26|0.0323293
17:20:26|0.03230324
17:20:27|0.03230324
17:20:29|0.03230324
17:20:30|0.03227157
17:20:30|0.03227157
17:20:31|0.03227157
17:20:32|0.03227157
17:20:33|0.03227157
17:20:34|0.03227157
17:20:36|0.03227157
17:20:36|0.03227157
17:20:37|0.03227157
17:20:39|0.03224972
17:20:40|0.03228846
17:20:41|0.03228846
17:20:42|0.03228846
17:20:42|0.03228846
17:20:44|0.03228846
17:20:44|0.03228846
17:20:45|0.03226391
17:20:47|0.03226391
17:20:47|0.03226391
17:20:48|0.03226391
17:20:50|0.03226391
17:20:50|0.03226391
17:20:51|0.03226391
17:20:53|0.03226391
17:20:54|0.03226391
17:20:54|0.03226391
17:20:55|0.03226391
17:20:57|0.03226391
17:20:57|0.03226391
17:20:58|0.03226391
17:21:00|0.03226216
17:21:01|0.03226216
17:21:02|0.03219596
17:21:03|0.03216896
17:21:05|0.03216896
17:21:06|0.03216896
17:21:06|0.03216896
17:21:08|0.03220729
17:21:09|0.03220676
17:21:10|0.03220676
17:21:11|0.03220676
17:21:12|0.03220676
17:21:13|0.03220475
17:21:14|0.03220475
17:21:15|0.03220475
17:21:16|0.03220475
17:21:17|0.03216322
17:21:18|0.03216322
17:21:19|0.03216322
17:21:20|0.03216322
17:21:21|0.0321632
17:21:22|0.0321632
17:21:23|0.0321632
17:21:24|0.0321632
17:21:25|0.03216322
17:21:26|0.03216322
17:21:27|0.03216322
17:21:28|0.03216322
17:21:29|0.03213375
17:21:30|0.03213375
17:21:31|0.03213375
17:21:32|0.03213375
17:21:33|0.03216322
17:21:34|0.03216322
17:21:35|0.03216322
17:21:37|0.0321083
17:21:38|0.0321083
17:21:39|0.0321083
17:21:39|0.03212162
17:21:41|0.03212162
17:21:43|0.03210911
17:21:43|0.03210911
17:21:44|0.03210911
17:21:45|0.03210911
17:21:46|0.03210105
17:21:47|0.03210096
17:21:48|0.03210096
17:21:49|0.03210096
17:21:50|0.03210096
17:21:51|0.03210096
17:21:52|0.0321
17:21:53|0.03210299
17:21:54|0.03212253
17:21:55|0.03212253
17:21:56|0.03212253
17:21:57|0.03212253
17:21:59|0.03212253
17:22:00|0.03212253
17:22:02|0.03212253
17:22:03|0.03212253
17:22:04|0.03212253
17:22:05|0.03212253
17:22:06|0.03210862
17:22:07|0.03210862
17:22:09|0.03211372
17:22:09|0.03211372
17:22:11|0.03211372
17:22:11|0.03211372
17:22:12|0.03211372
17:22:14|0.03211372
17:22:15|0.03211372
17:22:16|0.03211372
17:22:16|0.03211372
17:22:18|0.03211372
17:22:20|0.03211372
17:22:21|0.03205941
17:22:22|0.03205941
17:22:23|0.03210465
17:22:23|0.03210465
17:22:24|0.03210332
17:22:25|0.03210276
17:22:27|0.03205941
17:22:29|0.03205941
17:22:30|0.03205938
17:22:31|0.03205938
17:22:32|0.03205938
17:22:33|0.03205938
17:22:34|0.03205938
17:22:35|0.03205938
17:22:36|0.03205938
17:22:37|0.03205938
17:22:38|0.03205938
17:22:39|0.03205938
17:22:40|0.03205938
17:22:41|0.03205938
17:22:42|0.03205938
17:22:43|0.03205938
17:22:44|0.03205938
17:22:45|0.03204228
17:22:46|0.03205938
17:22:47|0.03203546
17:22:48|0.03203546
17:22:49|0.03203546
17:22:50|0.03203546
17:22:51|0.03203546
17:22:52|0.03203546
17:22:53|0.03203546
17:22:54|0.03203546
17:22:55|0.03204545
17:22:56|0.03204545
17:22:57|0.03204545
17:22:59|0.03208509
17:22:59|0.03208509
17:23:02|0.03208509
17:23:02|0.03208509
17:23:03|0.03208509
17:23:04|0.03208509
17:23:06|0.03209746
17:23:08|0.03209746
17:23:09|0.03207427
17:23:09|0.03207427
17:23:10|0.03210281
17:23:11|0.03210281
17:23:12|0.03210281
17:23:14|0.03210281
17:23:14|0.03210281
17:23:16|0.03210281
17:23:16|0.03207427
17:23:17|0.03207427
17:23:19|0.03210232
17:23:20|0.03204175
17:23:20|0.03203546
17:23:22|0.03203546
17:23:23|0.03203644
17:23:24|0.03203644
17:23:25|0.03203644
17:23:26|0.03203767
17:23:27|0.03203767
17:23:28|0.032
17:23:29|0.032
17:23:30|0.032002
17:23:31|0.03204849
17:23:32|0.03204849
17:23:33|0.03204849
17:23:34|0.032
17:23:35|0.032
17:23:36|0.032
17:23:37|0.03203991
17:23:38|0.03199635
17:23:39|0.03199635
17:23:40|0.03198614
17:23:41|0.0319518
17:23:42|0.0319518
17:23:43|0.03195184
17:23:44|0.03195742
17:23:45|0.03196038
17:23:46|0.03197135
17:23:47|0.0319224
17:23:48|0.03197035
17:23:49|0.03197035
17:23:50|0.0319224
17:23:51|0.0319224
17:23:52|0.0319
17:23:53|0.0319
17:23:54|0.0319
17:23:55|0.03190862
17:23:56|0.03185
17:23:57|0.03188364
17:23:58|0.03189456
17:24:00|0.03187494
17:24:01|0.03187494
17:24:02|0.03185
17:24:04|0.03185
17:24:05|0.03186212
17:24:06|0.03186212
17:24:07|0.03184
17:24:08|0.03181431
17:24:08|0.03181431
17:24:09|0.03181007
17:24:12|0.03181007
17:24:12|0.03184182
17:24:13|0.03181007
17:24:14|0.03184761
17:24:15|0.03184761
17:24:16|0.03186638
17:24:17|0.03181307
17:24:18|0.03181307
17:24:19|0.03185
17:24:21|0.03185894
17:24:21|0.03181307
17:24:22|0.0318129
17:24:24|0.0318129
17:24:25|0.03186614
17:24:26|0.03186614
17:24:26|0.03186614
17:24:28|0.03186614
17:24:29|0.03187054
17:24:30|0.03187054
17:24:30|0.03187911
17:24:32|0.03187911
17:24:33|0.03187911
17:24:34|0.03182156
17:24:34|0.03182156
17:24:36|0.03182011
17:24:36|0.0318202
17:24:39|0.03186603
17:24:39|0.03186603
17:24:40|0.03186603
17:24:41|0.03186603
17:24:42|0.03183574
17:24:43|0.03187052
17:24:44|0.03186603
17:24:45|0.03186682
17:24:46|0.03186682
17:24:47|0.03186682
17:24:48|0.03186682
17:24:49|0.03181807
17:24:50|0.03186533
17:24:51|0.03186585
17:24:53|0.03186585
17:24:54|0.03186585
17:24:55|0.03186585
17:24:56|0.03186585
17:24:57|0.03186585
17:24:58|0.03186585
17:24:59|0.03186585
17:25:01|0.03186585
17:25:01|0.03186585
17:25:02|0.03186585
17:25:03|0.03186585
17:25:05|0.03186585
17:25:06|0.03186585
17:25:07|0.03186585
17:25:09|0.03186585
17:25:09|0.03186585
17:25:11|0.03186585
17:25:11|0.03183506
17:25:12|0.03183506
17:25:13|0.03183506
17:25:14|0.03183506
17:25:15|0.03183506
17:25:17|0.03183506
17:25:18|0.03183877
17:25:18|0.03183877
17:25:19|0.03183877
17:25:20|0.03183877
17:25:21|0.03183204
17:25:23|0.03178766
17:25:23|0.03177356
17:25:24|0.03175001
17:25:25|0.03175001
17:25:26|0.03178566
17:25:28|0.03177899
17:25:28|0.03170001
17:25:30|0.03171271
17:25:30|0.03173765
17:25:31|0.0317338
17:25:32|0.0317338
17:25:33|0.03170001
17:25:34|0.03170001
17:25:35|0.03173687
17:25:36|0.03173874
17:25:37|0.03173151
17:25:38|0.03173151
17:25:40|0.03170001
17:25:42|0.03170001
17:25:42|0.03170001
17:25:43|0.03170001
17:25:44|0.03170001
17:25:45|0.03170001
17:25:46|0.03170001
17:25:47|0.03170001
17:25:48|0.03173151
17:25:49|0.03178
17:25:51|0.03178
17:25:51|0.03178
17:25:53|0.03179273
17:25:54|0.03178067
17:25:55|0.03175895
17:25:56|0.03175611
17:25:57|0.03175611
17:25:58|0.03175611
17:25:59|0.03173824
17:26:00|0.03173824
17:26:01|0.03173454
17:26:02|0.03173454
17:26:03|0.03173454
17:26:05|0.0317
17:26:06|0.0317
17:26:07|0.0317
17:26:08|0.0317
17:26:09|0.0317
17:26:10|0.03170265
17:26:11|0.03170265
17:26:12|0.03170265
17:26:13|0.03175599
17:26:14|0.03173478
17:26:15|0.0317475
17:26:16|0.0317475
17:26:17|0.03172081
17:26:18|0.03172081
17:26:19|0.03172081
17:26:20|0.03172081
17:26:21|0.03174226
17:26:22|0.03174226
17:26:23|0.03174226
17:26:24|0.03174226
17:26:25|0.0317208
17:26:27|0.03170973
17:26:27|0.03170265
17:26:28|0.0317
17:26:29|0.0317
17:26:31|0.0317
17:26:31|0.03165977
17:26:33|0.03165668
17:26:33|0.0316287
17:26:35|0.03162871
17:26:36|0.03163112
17:26:37|0.0316
17:26:37|0.0316
17:26:39|0.0316653
17:26:39|0.0316653
17:26:41|0.0316653
17:26:42|0.03164808
17:26:43|0.03164808
17:26:44|0.03160477
17:26:45|0.0316
17:26:46|0.0316
17:26:47|0.03162033
17:26:48|0.03162033
17:26:49|0.03162033
17:26:50|0.03164238
17:26:51|0.03163103
17:26:52|0.03162001
17:26:53|0.03162033
17:26:54|0.03165406
17:26:56|0.03165406
17:26:56|0.03165406
17:26:57|0.03166755
17:26:59|0.03166755
17:26:59|0.03165
17:27:00|0.03165
17:27:01|0.03165
17:27:03|0.03169964
17:27:05|0.03165
17:27:06|0.03165
17:27:07|0.03165
17:27:08|0.03165
17:27:09|0.03165
17:27:11|0.03165
17:27:11|0.03164243
17:27:12|0.03164243
17:27:13|0.03164243
17:27:15|0.03171902
17:27:16|0.03177678
17:27:16|0.03177678
17:27:18|0.03177678
17:27:19|0.03177678
17:27:20|0.03177678
17:27:21|0.03177678
17:27:22|0.0317723
17:27:23|0.03172804
17:27:25|0.03172804
17:27:25|0.03172804
17:27:26|0.03172804
17:27:27|0.0317858
17:27:28|0.0317858
17:27:29|0.03183025
17:27:30|0.03183025
17:27:32|0.03178769
17:27:32|0.03178769
17:27:34|0.03179525
17:27:34|0.03180136
17:27:36|0.03180136
17:27:36|0.03179715
17:27:38|0.03179715
17:27:39|0.03176792
17:27:40|0.03176792
17:27:41|0.03178769
17:27:42|0.0317885
17:27:43|0.0317885
17:27:43|0.0318284
17:27:45|0.0318284
17:27:45|0.0318284
17:27:47|0.03183877
17:27:49|0.03183877
17:27:49|0.03183877
17:27:50|0.03179845
17:27:51|0.03178843
17:27:52|0.03178843
17:27:53|0.03178843
17:27:54|0.03178843
17:27:55|0.03178843
17:27:56|0.03178843
17:27:57|0.0318
17:27:58|0.0318
17:27:59|0.0318
17:28:01|0.0318
17:28:02|0.0318
17:28:03|0.0318
17:28:05|0.0318
17:28:05|0.0318
17:28:07|0.0318
17:28:07|0.0318
17:28:08|0.0318
17:28:09|0.0318
17:28:10|0.0318
17:28:12|0.03183841
17:28:13|0.03183841
17:28:14|0.03183841
17:28:15|0.03183841
17:28:15|0.03183477
17:28:17|0.03183477
17:28:19|0.0318
17:28:19|0.0318
17:28:20|0.0318
17:28:21|0.0318
17:28:22|0.0318
17:28:23|0.0318
17:28:24|0.0318
17:28:25|0.03177017
17:28:26|0.03177017
17:28:27|0.03177017
17:28:28|0.03177017
17:28:29|0.03177017
17:28:30|0.03179244
17:28:31|0.03179244
17:28:32|0.03179244
17:28:33|0.03179244
17:28:34|0.03179244
17:28:35|0.03179244
17:28:36|0.03179244
17:28:37|0.03179244
17:28:39|0.03179244
17:28:40|0.03179244
17:28:41|0.03179244
17:28:42|0.03175
17:28:43|0.03175
17:28:44|0.03175
17:28:45|0.03175
17:28:46|0.03175
17:28:47|0.03175
17:28:48|0.03172804
17:28:50|0.03168269
17:28:50|0.03167298
17:28:51|0.03169132
17:28:52|0.03169132
17:28:54|0.03169132
17:28:55|0.03167641
17:28:55|0.03167641
17:28:56|0.03167641
17:28:57|0.03169674
17:28:58|0.03169674
17:29:00|0.03169674
17:29:01|0.03169674
17:29:01|0.03166755
17:29:03|0.03170363
17:29:04|0.03170363
17:29:04|0.03170363
17:29:05|0.03170363
17:29:07|0.03165299
17:29:08|0.03165299
17:29:09|0.03165299
17:29:10|0.03165299
17:29:11|0.03165299
17:29:12|0.03165514
17:29:14|0.03167479
17:29:14|0.03167479
17:29:16|0.03168908
17:29:16|0.03168908
17:29:17|0.03168908
17:29:18|0.03168504
17:29:19|0.03168504
17:29:21|0.03168504
17:29:21|0.03168504
17:29:23|0.03167479
17:29:23|0.03167479
17:29:25|0.03167479
17:29:25|0.03167479
17:29:26|0.03167479
17:29:27|0.03167479
17:29:28|0.03167479
17:29:29|0.03167479
17:29:30|0.03167479
17:29:31|0.03167479
17:29:33|0.03167479
17:29:34|0.03167479
17:29:35|0.03166001
17:29:36|0.03165335
17:29:37|0.03165335
17:29:38|0.03165335
17:29:39|0.03165335
17:29:40|0.03165335
17:29:41|0.03165335
17:29:42|0.03165335
17:29:43|0.03165335
17:29:44|0.03166001
17:29:45|0.03165989
17:29:47|0.03165989
17:29:47|0.03165335
17:29:48|0.03165335
17:29:49|0.03165335
17:29:50|0.03165335
17:29:52|0.03165335
17:29:52|0.03165335
17:29:53|0.03165335
17:29:55|0.03165335
17:29:56|0.03165335
17:29:57|0.03166609
17:29:57|0.03166609
17:29:59|0.03166609
17:30:00|0.03166609
17:30:01|0.03166609
17:30:02|0.03166609
17:30:03|0.03166609
17:30:04|0.03166609
17:30:05|0.03165352
17:30:07|0.03165352
17:30:07|0.03165352
17:30:08|0.03175
17:30:10|0.03179469
17:30:11|0.03179469
17:30:12|0.03179469
17:30:13|0.03179469
17:30:14|0.03179469
17:30:15|0.03179374
17:30:17|0.0318003
17:30:17|0.0318003
17:30:19|0.0318003
17:30:19|0.03176192
17:30:20|0.03176192
17:30:21|0.03176192
17:30:23|0.03176193
17:30:24|0.03176193
17:30:25|0.03179469
17:30:26|0.03173199
17:30:27|0.03173199
17:30:28|0.03173199
17:30:29|0.03179103
17:30:30|0.03179103
17:30:31|0.03179103
17:30:32|0.03180722
17:30:33|0.03180722
17:30:34|0.03180722
17:30:35|0.03180722
17:30:36|0.03180722
17:30:37|0.03180722
17:30:39|0.0318173
17:30:40|0.0318173
17:30:40|0.0318173
17:30:41|0.0318173
17:30:42|0.0318173
17:30:43|0.0318173
17:30:45|0.0318173
17:30:47|0.0318173
17:30:47|0.0319
17:30:49|0.03192225
17:30:50|0.03192225
17:30:50|0.03181731
17:30:52|0.03186051
17:30:53|0.03186051
17:30:54|0.03192225
17:30:54|0.03192236
17:30:56|0.03192236
17:30:58|0.03192236
17:30:58|0.03192236
17:30:59|0.03192236
17:31:00|0.03189999
17:31:01|0.03189999
17:31:03|0.03185847
17:31:05|0.03189485
17:31:05|0.03189485
17:31:07|0.03189485
17:31:09|0.03181732
17:31:10|0.03181732
17:31:10|0.03181732
17:31:11|0.03181732
17:31:12|0.03175
17:31:14|0.03173106
17:31:15|0.03173106
17:31:17|0.03177319
17:31:17|0.03173106
17:31:18|0.03178485
17:31:19|0.03177613
17:31:20|0.03177613
17:31:21|0.03177613
17:31:22|0.03178635
17:31:23|0.03178692
17:31:25|0.03185847
17:31:26|0.03185847
17:31:27|0.03180809
17:31:28|0.03180809
17:31:29|0.03187951
17:31:30|0.03182835
17:31:31|0.03174676
17:31:32|0.03179205
17:31:33|0.03179205
17:31:34|0.03179205
17:31:35|0.03179205
17:31:36|0.03179205
17:31:37|0.03179205
17:31:38|0.03179205
17:31:39|0.03179205
17:31:40|0.03174676
17:31:41|0.03174676
17:31:42|0.0317844
17:31:43|0.0317844
17:31:44|0.03179174
17:31:45|0.03179174
17:31:46|0.03179174
17:31:48|0.03179174
17:31:49|0.03177613
17:31:50|0.03177692
17:31:51|0.03177692
17:31:52|0.03177692
17:31:53|0.03177692
17:31:54|0.03177692
17:31:55|0.03177692
17:31:56|0.03177692
17:31:57|0.03177692
17:31:58|0.03177692
17:31:59|0.03177692
17:32:00|0.03177692
17:32:01|0.03177692
17:32:02|0.03177692
17:32:03|0.03177692
17:32:04|0.03177692
17:32:05|0.0318
17:32:06|0.03181493
17:32:07|0.03181493
17:32:08|0.03181493
17:32:09|0.03181493
17:32:10|0.03181493
17:32:11|0.03181493
17:32:12|0.03179311
17:32:14|0.0318173
17:32:14|0.0317929
17:32:16|0.0317929
17:32:17|0.0317929
17:32:18|0.0317929
17:32:19|0.03157217
17:32:21|0.031583
17:32:21|0.03161132
17:32:22|0.03161129
17:32:23|0.03156398
17:32:24|0.03156354
17:32:25|0.03156354
17:32:27|0.03156354
17:32:28|0.03156354
17:32:29|0.03160175
17:32:30|0.03161567
17:32:31|0.03155284
17:32:32|0.03155284
17:32:33|0.03155284
17:32:34|0.03153761
17:32:35|0.03151118
17:32:36|0.0315
17:32:37|0.03154472
17:32:39|0.0315
17:32:40|0.0315
17:32:40|0.03154043
17:32:42|0.03154043
17:32:42|0.03153745
17:32:44|0.03153856
17:32:44|0.03153856
17:32:45|0.03153406
17:32:47|0.03153502
17:32:48|0.03153502
17:32:49|0.03153744
17:32:50|0.03153744
17:32:51|0.03153744
17:32:52|0.03153744
17:32:53|0.03153744
17:32:54|0.03153744
17:32:55|0.0315321
17:32:56|0.0315321
17:32:57|0.0315321
17:32:58|0.0315321
17:32:59|0.0315321
17:33:00|0.0315321
17:33:02|0.0315321
17:33:03|0.03150166
17:33:05|0.0315
17:33:05|0.0315
17:33:06|0.03150001
17:33:08|0.03152748
17:33:10|0.03150001
17:33:11|0.03152748
17:33:13|0.03150002
17:33:14|0.03150002
17:33:16|0.03150002
17:33:16|0.03150002
17:33:17|0.03150002
17:33:18|0.03150001
17:33:19|0.03150001
17:33:20|0.03150001
17:33:21|0.03153078
17:33:22|0.03153078
17:33:23|0.03153078
17:33:25|0.03150001
17:33:25|0.03153078
17:33:26|0.03150001
17:33:27|0.03150001
17:33:28|0.03150001
17:33:30|0.03151856
17:33:30|0.03151856
17:33:31|0.03151856
17:33:32|0.03151856
17:33:33|0.03151518
17:33:34|0.03150001
17:33:35|0.0315
17:33:36|0.0315
17:33:37|0.03150001
17:33:38|0.03150001
17:33:39|0.03150001
17:33:40|0.03150001
17:33:41|0.03150001
17:33:42|0.03156307
17:33:43|0.03158545
17:33:44|0.03152019
17:33:45|0.03152019
17:33:46|0.03152019
17:33:47|0.03157207
17:33:48|0.03157207
17:33:49|0.03157207
17:33:50|0.03157207
17:33:51|0.03156974
17:33:52|0.03156974
17:33:53|0.03156973
17:33:54|0.03156973
17:33:55|0.03156973
17:33:56|0.03156973
17:33:57|0.03156973
17:33:58|0.03156973
17:33:59|0.0316
17:34:01|0.0316
17:34:02|0.03157207
17:34:03|0.031582
17:34:04|0.031582
17:34:05|0.0316
17:34:06|0.0316
17:34:07|0.0316
17:34:08|0.0315886
17:34:09|0.0315886
17:34:10|0.0315886
17:34:11|0.0315886
17:34:12|0.03158074
17:34:13|0.03158074
17:34:14|0.03158074
17:34:16|0.03158074
17:34:16|0.03158074
17:34:18|0.03158074
17:34:18|0.03151518
17:34:20|0.03151518
17:34:21|0.03151518
17:34:22|0.03151518
17:34:24|0.03151518
17:34:25|0.03151518
17:34:26|0.03155875
17:34:27|0.03155875
17:34:28|0.03155875
17:34:29|0.03155875
17:34:30|0.03155875
17:34:31|0.03155875
17:34:32|0.03155875
17:34:33|0.03151519
17:34:34|0.03151519
17:34:35|0.03151519
17:34:37|0.0315152
17:34:38|0.0315152
17:34:38|0.0315152
17:34:39|0.0315152
17:34:40|0.0315704
17:34:41|0.03151521
17:34:42|0.03151521
17:34:44|0.0315152
17:34:44|0.03151518
17:34:45|0.03151519
17:34:47|0.03151519
17:34:48|0.03151519
17:34:49|0.03151518
17:34:50|0.03151518
17:34:50|0.03151518
17:34:52|0.03151518
17:34:52|0.03151518
17:34:53|0.0315083
17:34:55|0.031556
17:34:56|0.03150001
17:34:56|0.03150001
17:34:57|0.03150001
17:34:59|0.03150001
17:35:00|0.03150001
17:35:00|0.03150001
17:35:02|0.0315
17:35:02|0.0315
17:35:03|0.0315
17:35:05|0.03154001
17:35:05|0.03154001
17:35:07|0.0315
17:35:08|0.0315382
17:35:10|0.03150056
17:35:12|0.03150056
17:35:12|0.03150056
17:35:13|0.03150056
17:35:15|0.03150056
17:35:16|0.03150056
17:35:17|0.03150038
17:35:18|0.03150038
17:35:19|0.03150038
17:35:19|0.03150073
17:35:21|0.03150073
17:35:22|0.03150073
17:35:23|0.0315
17:35:25|0.0315
17:35:25|0.0315
17:35:26|0.0315
17:35:27|0.0315
17:35:28|0.03150056
17:35:29|0.03150056
17:35:30|0.0315
17:35:31|0.0315
17:35:32|0.03147772
17:35:33|0.03147772
17:35:34|0.03147772
17:35:35|0.03147772
17:35:36|0.03147772
17:35:38|0.0315
17:35:38|0.03149338
17:35:40|0.031493
17:35:41|0.03149337
17:35:42|0.03149337
17:35:43|0.03149337
17:35:44|0.03149337
17:35:45|0.03147772
17:35:46|0.03147772
17:35:47|0.0314927
17:35:48|0.0314927
17:35:49|0.0314927
17:35:50|0.0314927
17:35:51|0.031493
17:35:52|0.03147772
17:35:53|0.03147772
17:35:54|0.03147772
17:35:55|0.03147772
17:35:56|0.031493
17:35:57|0.031493
17:35:58|0.031493
17:35:59|0.031493
17:36:00|0.03153069
17:36:01|0.03149573
17:36:02|0.03149573
17:36:03|0.03154807
17:36:04|0.03154807
17:36:05|0.03154807
17:36:06|0.03153069
17:36:07|0.03154422
17:36:08|0.03153735
17:36:09|0.03153735
17:36:10|0.03153735
17:36:11|0.03153735
17:36:12|0.03153735
17:36:14|0.03153735
17:36:16|0.03155937
17:36:17|0.03155308
17:36:18|0.03155308
17:36:19|0.03155308
17:36:20|0.03155308
17:36:22|0.03155875
17:36:22|0.03155875
17:36:23|0.03155875
17:36:24|0.03155103
17:36:25|0.03155903
17:36:26|0.0315673
17:36:27|0.03153735
17:36:28|0.03153735
17:36:29|0.03153735
17:36:30|0.03153735
17:36:31|0.03153735
17:36:32|0.03155903
17:36:33|0.03155903
17:36:34|0.0315492
17:36:35|0.03154274
17:36:36|0.0315492
17:36:37|0.0315492
17:36:38|0.0315492
17:36:40|0.0315492
17:36:40|0.0315492
17:36:42|0.0315492
17:36:43|0.0315492
17:36:44|0.0315492
17:36:44|0.0315492
17:36:46|0.0315606
17:36:47|0.0315606
17:36:47|0.0315606
17:36:49|0.0315606
17:36:50|0.03156904
17:36:51|0.03156904
17:36:52|0.03156904
17:36:53|0.0315492
17:36:55|0.0315492
17:36:55|0.0315492
17:36:56|0.0315492
17:36:57|0.03152739
17:36:58|0.03147772
17:36:59|0.03147772
17:37:00|0.03147772
17:37:01|0.03147772
17:37:02|0.03147772
17:37:03|0.03147772
17:37:04|0.03147772
17:37:05|0.03147772
17:37:07|0.03147772
17:37:08|0.03147772
17:37:09|0.03148027
17:37:10|0.03148027
17:37:11|0.03147774
17:37:11|0.03147774
17:37:14|0.03147774
17:37:14|0.03147773
17:37:15|0.03147772
17:37:16|0.03147774
17:37:18|0.03147774
17:37:20|0.03147772
17:37:20|0.03147772
17:37:22|0.03147772
17:37:22|0.03147774
17:37:23|0.03147773
17:37:24|0.03147773
17:37:25|0.03147773
17:37:27|0.03147773
17:37:28|0.03147773
17:37:30|0.03147773
17:37:30|0.03148027
17:37:31|0.03148027
17:37:32|0.03148027
17:37:33|0.03148027
17:37:34|0.03148027
17:37:35|0.03147772
17:37:36|0.03147772
17:37:37|0.03147772
17:37:39|0.03147772
17:37:40|0.03147772
17:37:41|0.03147772
17:37:42|0.03147772
17:37:44|0.03147772
17:37:44|0.03147772
17:37:46|0.03147772
17:37:47|0.03147772
17:37:47|0.03147772
17:37:48|0.03147243
17:37:50|0.03147243
17:37:50|0.03147243
17:37:51|0.03147243
17:37:52|0.03147243
17:37:53|0.03146206
17:37:55|0.03146206
17:37:56|0.03146206
17:37:57|0.03146175
17:37:58|0.03146175
17:37:59|0.03146175
17:38:00|0.03146175
17:38:01|0.03146175
17:38:02|0.03146175
17:38:03|0.03146521
17:38:04|0.03146521
17:38:05|0.03146175
17:38:06|0.03145634
17:38:07|0.03145
17:38:08|0.03145634
17:38:09|0.03145634
17:38:10|0.03145634
17:38:11|0.03145634
17:38:12|0.03145634
17:38:13|0.03145634
17:38:15|0.03145001
17:38:15|0.03145001
17:38:17|0.03145634
17:38:18|0.03145634
17:38:19|0.03145634
17:38:20|0.03145001
17:38:21|0.03145001
17:38:22|0.03145001
17:38:23|0.03145001
17:38:24|0.03145001
17:38:25|0.03145001
17:38:26|0.03145001
17:38:27|0.03145001
17:38:28|0.03145002
17:38:29|0.03145002
17:38:30|0.03145634
17:38:31|0.03145634
17:38:32|0.03145001
17:38:33|0.03145471
17:38:34|0.03145471
17:38:36|0.03145
17:38:37|0.03145
17:38:38|0.03145
17:38:39|0.03145441
17:38:39|0.03145591
17:38:41|0.03145591
17:38:42|0.03145591
17:38:43|0.03145591
17:38:43|0.03145591
17:38:45|0.03145591
17:38:45|0.03145
17:38:47|0.03145142
17:38:48|0.03145142
17:38:49|0.03145142
17:38:50|0.03145142
17:38:51|0.03145015
17:38:53|0.03145142
17:38:55|0.03144578
17:38:55|0.03145142
17:38:57|0.03145
17:38:58|0.03145
17:38:59|0.03145
17:39:00|0.03145
17:39:00|0.03145635
17:39:02|0.03145765
17:39:02|0.03145765
17:39:04|0.03145765
17:39:05|0.03145765
17:39:05|0.03145
17:39:06|0.03145
17:39:08|0.03145
17:39:08|0.03145
17:39:10|0.03145001
17:39:11|0.03145591
17:39:13|0.03145591
17:39:13|0.03145591
17:39:14|0.03143706
17:39:16|0.03145
17:39:17|0.03145
17:39:18|0.03145
17:39:20|0.03145
17:39:20|0.0314273
17:39:21|0.03145
17:39:22|0.03142571
17:39:23|0.03140001
17:39:24|0.03140001
17:39:25|0.03143706
17:39:26|0.0314
17:39:27|0.03144856
17:39:28|0.0314
17:39:29|0.0314
17:39:30|0.03140001
17:39:31|0.03140001
17:39:32|0.03140001
17:39:33|0.03137349
17:39:34|0.03136
17:39:35|0.03135
17:39:36|0.03135
17:39:37|0.03135
17:39:38|0.03135
17:39:40|0.03135
17:39:41|0.03135
17:39:42|0.03138794
17:39:43|0.03138794
17:39:44|0.031388
17:39:45|0.031388
17:39:46|0.031388
17:39:47|0.03136
17:39:48|0.03139366
17:39:49|0.03139366
17:39:50|0.03135037
17:39:51|0.03135037
17:39:52|0.03135037
17:39:53|0.03138522
17:39:54|0.03138522
17:39:55|0.03138522
17:39:56|0.03138522
17:39:57|0.03138522
17:39:58|0.03138522
17:39:59|0.03138522
17:40:00|0.03138522
17:40:01|0.03138062
17:40:02|0.0313826
17:40:03|0.0313826
17:40:04|0.03132953
17:40:05|0.03131585
17:40:06|0.03138061
17:40:08|0.03131735
17:40:08|0.03134715
17:40:09|0.03134715
17:40:10|0.03135206
17:40:11|0.03132647
17:40:13|0.03132647
17:40:13|0.03132647
17:40:15|0.03132647
17:40:15|0.03131968
17:40:16|0.03131968
17:40:17|0.03131968
17:40:19|0.03131968
17:40:20|0.03131968
17:40:22|0.03132647
17:40:23|0.03132647
17:40:23|0.03132647
17:40:24|0.03131968
17:40:26|0.03131968
17:40:26|0.03131968
17:40:28|0.03131969
17:40:29|0.03131969
17:40:30|0.03131969
17:40:31|0.03131969
17:40:33|0.03131968
17:40:33|0.03131968
17:40:35|0.03131968
17:40:35|0.03132647
17:40:36|0.03131968
17:40:38|0.03131968
17:40:38|0.03133419
17:40:39|0.03131969
17:40:41|0.03131969
17:40:42|0.03131969
17:40:43|0.03131969
17:40:44|0.03131968
17:40:45|0.03131968
17:40:46|0.03131968
17:40:47|0.0313
17:40:48|0.0313
17:40:49|0.03128662
17:40:50|0.03128662
17:40:51|0.03128662
17:40:52|0.03128662
17:40:53|0.0313
17:40:54|0.03128662
17:40:55|0.03128662
17:40:56|0.03128662
17:40:57|0.03128662
17:40:59|0.03128662
17:40:59|0.03128662
17:41:00|0.03128662
17:41:02|0.03128662
17:41:02|0.03128662
17:41:04|0.03135
17:41:04|0.03135
17:41:06|0.03135
17:41:06|0.03135
17:41:08|0.03135
17:41:08|0.03135
17:41:09|0.03132485
17:41:10|0.03134761
17:41:12|0.03134761
17:41:13|0.03134761
17:41:13|0.03133576
17:41:14|0.03133576
17:41:16|0.0312
17:41:16|0.03129668
17:41:18|0.03125805
17:41:18|0.03122652
17:41:19|0.03122652
17:41:21|0.03120422
17:41:22|0.03120422
17:41:23|0.03120422
17:41:24|0.03120468
17:41:26|0.03123462
17:41:27|0.03124544
17:41:28|0.03124544
17:41:29|0.03124544
17:41:30|0.03120844
17:41:30|0.03120844
17:41:31|0.03120844
17:41:32|0.03120844
17:41:33|0.03120001
17:41:34|0.03120003
17:41:35|0.03120003
17:41:36|0.03120003
17:41:37|0.03120828
17:41:39|0.03120828
17:41:40|0.03120828
17:41:41|0.03120828
17:41:42|0.0312285
17:41:43|0.03124544
17:41:44|0.03120828
17:41:45|0.03120828
17:41:46|0.03120828
17:41:47|0.03126091
17:41:48|0.03126091
17:41:49|0.03128007
17:41:50|0.03123244
17:41:51|0.03130631
17:41:52|0.03123244
17:41:53|0.03120004
17:41:54|0.03120004
17:41:55|0.03120004
17:41:57|0.03119583
17:41:57|0.03120004
17:41:59|0.03120004
17:41:59|0.03121264
17:42:00|0.03121264
17:42:02|0.03123151
17:42:03|0.03123151
17:42:04|0.03121262
17:42:06|0.03119583
17:42:06|0.03119583
17:42:07|0.03119583
17:42:08|0.03119583
17:42:09|0.03119584
17:42:10|0.03122034
17:42:11|0.03122034
17:42:12|0.03122034
17:42:13|0.03122034
17:42:14|0.03122034
17:42:15|0.03120004
17:42:16|0.03120004
17:42:17|0.03120004
17:42:19|0.0312
17:42:19|0.0312
17:42:21|0.03119681
17:42:23|0.03119681
17:42:23|0.03119681
17:42:24|0.03119681
17:42:25|0.03119681
17:42:26|0.0312
17:42:27|0.03122034
17:42:28|0.03122377
17:42:29|0.03122378
17:42:31|0.03122378
17:42:32|0.03122378
17:42:34|0.03122378
17:42:35|0.03122378
17:42:36|0.03121464
17:42:36|0.03122
17:42:38|0.03122
17:42:38|0.03122
17:42:39|0.03122377
17:42:40|0.03122377
17:42:42|0.03122377
17:42:43|0.03122377
17:42:43|0.03122377
17:42:45|0.0312324
17:42:45|0.0312324
17:42:47|0.0312324
17:42:47|0.0312324
17:42:48|0.0312324
17:42:49|0.03123244
17:42:50|0.03120041
17:42:51|0.03123244
17:42:52|0.03123244
17:42:53|0.03123244
17:42:55|0.03123244
17:42:55|0.03123244
17:42:56|0.03123244
17:42:58|0.03123244
17:42:58|0.03127598
17:43:00|0.03127598
17:43:01|0.03127598
17:43:02|0.03127598
17:43:03|0.03127598
17:43:04|0.03127598
17:43:05|0.03127598
17:43:06|0.03127598
17:43:07|0.03127598
17:43:08|0.03127598
17:43:09|0.03120773
17:43:10|0.03120773
17:43:11|0.03120773
17:43:12|0.03120773
17:43:13|0.03120773
17:43:14|0.03120773
17:43:15|0.03120773
17:43:16|0.03120773
17:43:17|0.03123244
17:43:18|0.03123244
17:43:20|0.03125428
17:43:21|0.03125428
17:43:22|0.03125428
17:43:23|0.03125428
17:43:24|0.03126591
17:43:25|0.03126591
17:43:26|0.03121221
17:43:27|0.03121221
17:43:28|0.03121221
17:43:29|0.03121221
17:43:30|0.03121221
17:43:31|0.03121221
17:43:33|0.03121221
17:43:34|0.0312122
17:43:34|0.03124577
17:43:36|0.03124577
17:43:36|0.03124577
17:43:37|0.03124577
17:43:38|0.03124577
17:43:40|0.03124577
17:43:41|0.03124576
17:43:41|0.03124576
17:43:44|0.03124576
17:43:44|0.03124576
17:43:45|0.03124576
17:43:46|0.03124576
17:43:47|0.03124577
17:43:48|0.03124577
17:43:49|0.03125425
17:43:51|0.03126636
17:43:51|0.03126636
17:43:53|0.03126636
17:43:54|0.03126636
17:43:55|0.03126636
17:43:55|0.03126636
17:43:57|0.03126636
17:43:57|0.03126636
17:43:59|0.03126636
17:43:59|0.03126636
17:44:01|0.03126636
17:44:02|0.03126636
17:44:02|0.03126636
17:44:03|0.03126636
17:44:05|0.03126636
17:44:06|0.03127884
17:44:08|0.03127884
17:44:08|0.03127884
17:44:09|0.03127884
17:44:10|0.03127884
17:44:11|0.03127884
17:44:12|0.03127884
17:44:13|0.03127883
17:44:14|0.03127883
17:44:15|0.03127883
17:44:16|0.03128915
17:44:17|0.03126637
17:44:19|0.0313
17:44:21|0.0313
17:44:21|0.0313
17:44:22|0.03127884
17:44:23|0.03127884
17:44:25|0.03127884
17:44:26|0.03127884
17:44:28|0.03129614
17:44:28|0.03126726
17:44:31|0.03133185
17:44:31|0.03133185
17:44:32|0.03133185
17:44:33|0.03133185
17:44:34|0.03133185
17:44:35|0.03133185
17:44:36|0.03133185
17:44:38|0.03133323
17:44:38|0.03139844
17:44:39|0.03139844
17:44:41|0.03139844
17:44:42|0.03139844
17:44:43|0.03139844
17:44:44|0.03140624
17:44:44|0.03140624
17:44:45|0.03140624
17:44:47|0.03140624
17:44:47|0.03134972
17:44:49|0.03134972
17:44:50|0.03134972
17:44:50|0.03134972
17:44:52|0.03134972
17:44:53|0.03134972
17:44:53|0.03134972
17:44:54|0.03134972
17:44:56|0.03134972
17:44:56|0.03134973
17:44:58|0.03134973
17:44:59|0.03134973
17:45:00|0.03134973
17:45:02|0.03135238
17:45:02|0.03135238
17:45:03|0.03135238
17:45:04|0.03135238
17:45:06|0.03140881
17:45:07|0.03139844
17:45:08|0.03135277
17:45:09|0.03135277
17:45:09|0.03135277
17:45:11|0.03135277
17:45:13|0.03140665
17:45:13|0.03135377
17:45:14|0.03135928
17:45:15|0.03137135
17:45:16|0.03138686
17:45:17|0.03142835
17:45:18|0.03137774
17:45:19|0.03137774
17:45:21|0.03148012
17:45:21|0.03148012
17:45:22|0.03148012
17:45:24|0.03148012
17:45:25|0.03148012
17:45:27|0.03148011
17:45:27|0.03148011
17:45:28|0.03148011
17:45:29|0.03148011
17:45:30|0.03148011
17:45:32|0.03143251
17:45:33|0.03143251
17:45:34|0.03143252
17:45:36|0.0314677
17:45:36|0.0314677
17:45:37|0.0314677
17:45:38|0.0314677
17:45:39|0.0314677
17:45:41|0.0314677
17:45:41|0.0314677
17:45:43|0.03143272
17:45:43|0.03143251
17:45:45|0.03149636
17:45:45|0.03149636
17:45:47|0.03149636
17:45:47|0.03149636
17:45:48|0.03151469
17:45:49|0.03152978
17:45:51|0.03152978
17:45:52|0.03151469
17:45:53|0.03151469
17:45:54|0.03151463
17:45:55|0.03151463
17:45:56|0.03151463
17:45:57|0.03159036
17:45:58|0.03154807
17:45:59|0.03154807
17:46:00|0.03154807
17:46:01|0.03160702
17:46:02|0.03160702
17:46:04|0.03160702
17:46:04|0.03160702
17:46:05|0.03160702
17:46:06|0.03160702
17:46:08|0.03160702
17:46:08|0.03160702
17:46:09|0.0315707
17:46:10|0.0315707
17:46:11|0.0315707
17:46:12|0.0315707
17:46:13|0.03160702
17:46:15|0.03160702
17:46:16|0.03160702
17:46:17|0.0316149
17:46:18|0.03166265
17:46:18|0.03166265
17:46:20|0.03163226
17:46:21|0.03163226
17:46:22|0.03163226
17:46:23|0.03163226
17:46:24|0.03162963
17:46:25|0.03162963
17:46:26|0.03162963
17:46:27|0.03162963
17:46:28|0.03160498
17:46:29|0.03160498
17:46:30|0.03163065
17:46:31|0.03163065
17:46:32|0.03166292
17:46:33|0.03166755
17:46:34|0.03166755
17:46:35|0.03166755
17:46:36|0.03166755
17:46:37|0.03166755
17:46:38|0.03166755
17:46:39|0.03168158
17:46:40|0.03168938
17:46:41|0.031668
17:46:42|0.03164035
17:46:43|0.03164035
17:46:44|0.03164035
17:46:45|0.03163662
17:46:46|0.03164035
17:46:47|0.03163066
17:46:48|0.03163066
17:46:49|0.03163066
17:46:50|0.03163066
17:46:51|0.03163066
17:46:52|0.03163066
17:46:53|0.03163066
17:46:54|0.03163066
17:46:55|0.03163066
17:46:56|0.03156486
17:46:57|0.03159427
17:46:58|0.03159427
17:46:59|0.03159425
17:47:00|0.0315206
17:47:01|0.03158721
17:47:03|0.03152198
17:47:03|0.03152198
17:47:05|0.0315707
17:47:06|0.0315707
17:47:07|0.0315707
17:47:08|0.0315707
17:47:09|0.0315707
17:47:10|0.0315707
17:47:12|0.03152198
17:47:12|0.03152198
17:47:13|0.03150943
17:47:14|0.03150943
17:47:15|0.03150943
17:47:16|0.03150943
17:47:17|0.03150943
17:47:18|0.03149003
17:47:19|0.03149003
17:47:20|0.03149003
17:47:21|0.03149003
17:47:22|0.03149003
17:47:23|0.03149003
17:47:24|0.03149003
17:47:25|0.03149003
17:47:26|0.03149003
17:47:27|0.03148276
17:47:28|0.03148276
17:47:29|0.03148276
17:47:30|0.03148276
17:47:31|0.03141153
17:47:32|0.03138212
17:47:33|0.03139946
17:47:34|0.03139946
17:47:35|0.03139946
17:47:36|0.03139946
17:47:37|0.03136679
17:47:38|0.03136679
17:47:39|0.03136679
17:47:40|0.03136401
17:47:41|0.03136401
17:47:43|0.03131854
17:47:44|0.03133887
17:47:44|0.03133887
17:47:46|0.03133887
17:47:46|0.03133887
17:47:48|0.03138157
17:47:49|0.03138157
17:47:49|0.03136786
17:47:51|0.03136786
17:47:51|0.03133231
17:47:52|0.03136382
17:47:53|0.03136382
17:47:55|0.03136382
17:47:56|0.03136382
17:47:58|0.03136382
17:47:58|0.03136988
17:47:59|0.03136988
17:48:00|0.03133231
17:48:01|0.03133231
17:48:02|0.03137273
17:48:03|0.03137273
17:48:04|0.03133361
17:48:06|0.03136382
17:48:07|0.03133362
17:48:08|0.03133362
17:48:08|0.03133361
17:48:10|0.03133361
17:48:11|0.03136786
17:48:12|0.03136786
17:48:13|0.03136786
17:48:14|0.03136786
17:48:15|0.03136786
17:48:16|0.03136382
17:48:17|0.03136382
17:48:18|0.03135229
17:48:19|0.03136786
17:48:20|0.03135229
17:48:20|0.03135229
17:48:22|0.03135229
17:48:23|0.03133995
17:48:24|0.03133995
17:48:24|0.03133995
17:48:25|0.03133995
17:48:26|0.03133995
17:48:27|0.03133995
17:48:28|0.03133995
17:48:30|0.03133995
17:48:31|0.03133995
17:48:31|0.03133995
17:48:33|0.03137422
17:48:33|0.03137422
17:48:35|0.03137422
17:48:35|0.03137422
17:48:37|0.03137422
17:48:37|0.03137422
17:48:39|0.03137422
17:48:40|0.03137422
17:48:40|0.03137422
17:48:42|0.03137422
17:48:43|0.03137422
17:48:44|0.03137422
17:48:45|0.03137422
17:48:46|0.03137422
17:48:47|0.03137422
17:48:47|0.03137422
17:48:48|0.03137422
17:48:50|0.03137422
17:48:51|0.03137422
17:48:51|0.03137422
17:48:53|0.03137422
17:48:53|0.03137422
17:48:55|0.03140573
17:48:55|0.0313897
17:48:57|0.0313897
17:48:58|0.0313897
17:48:59|0.0313897
17:48:59|0.0313897
17:49:01|0.0313897
17:49:02|0.0313897
17:49:03|0.0313897
17:49:03|0.03132163
17:49:05|0.03134588
17:49:07|0.03134891
17:49:07|0.03134891
17:49:08|0.03132335
17:49:09|0.03132335
17:49:10|0.03132335
17:49:11|0.03132595
17:49:12|0.03132595
17:49:14|0.03132595
17:49:14|0.0313603
17:49:15|0.0313603
17:49:16|0.0313603
17:49:18|0.03137939
17:49:19|0.03137422
17:49:20|0.03137422
17:49:21|0.03134078
17:49:22|0.03134078
17:49:24|0.0313603
17:49:24|0.0313603
17:49:25|0.0313603
17:49:26|0.0313603
17:49:27|0.0313603
17:49:28|0.0313603
17:49:29|0.0313603
17:49:31|0.0313603
17:49:31|0.0313603
17:49:32|0.0313603
17:49:33|0.03132981
17:49:34|0.03132981
17:49:35|0.03137499
17:49:36|0.03136
17:49:38|0.03136
17:49:39|0.0313603
17:49:39|0.0313603
17:49:41|0.03134761
17:49:42|0.03138686
17:49:43|0.03138686
17:49:44|0.03138686
17:49:45|0.03138686
17:49:46|0.03138686
17:49:47|0.03133589
17:49:48|0.03137466
17:49:49|0.03137466
17:49:50|0.03137466
17:49:51|0.03137466
17:49:52|0.03137466
17:49:54|0.03136439
17:49:55|0.03136439
17:49:55|0.03137466
17:49:56|0.03137466
17:49:58|0.03137466
17:49:58|0.03137466
17:49:59|0.03137466
17:50:01|0.03137466
17:50:01|0.03137466
17:50:02|0.03137466
17:50:03|0.03137466
17:50:04|0.03135213
17:50:05|0.03135459
17:50:06|0.03135459
17:50:07|0.03136122
17:50:08|0.03136122
17:50:09|0.03136122
17:50:10|0.03136122
17:50:11|0.03136122
17:50:13|0.03134504
17:50:14|0.03134504
17:50:14|0.03134504
17:50:16|0.03134504
17:50:16|0.03136439
17:50:17|0.03136309
17:50:18|0.03136309
17:50:19|0.03136309
17:50:21|0.03133787
17:50:22|0.03133787
17:50:22|0.03133787
17:50:23|0.03133787
17:50:24|0.03133787
17:50:25|0.03133787
17:50:26|0.03133787
17:50:28|0.03133787
17:50:28|0.03133787
17:50:29|0.03133787
17:50:30|0.03133787
17:50:31|0.03133787
17:50:32|0.03133787
17:50:34|0.03127422
17:50:35|0.03127422
17:50:36|0.03127422
17:50:37|0.03134263
17:50:38|0.03141478
17:50:39|0.03143776
17:50:40|0.03144578
17:50:41|0.03144578
17:50:43|0.03143975
17:50:44|0.03143975
17:50:44|0.03148076
17:50:46|0.03147268
17:50:46|0.03147268
17:50:47|0.03147268
17:50:48|0.0315
17:50:49|0.0315
17:50:50|0.0315
17:50:52|0.0315
17:50:52|0.0315
17:50:53|0.03153465
17:50:54|0.03153465
17:50:56|0.03153465
17:50:56|0.0315
17:50:58|0.0315
17:50:58|0.0315
17:50:59|0.0315
17:51:01|0.0315
17:51:01|0.0315
17:51:02|0.0315
17:51:04|0.03144578
17:51:05|0.03144578
17:51:06|0.03144578
17:51:07|0.03147529
17:51:08|0.03147529
17:51:10|0.0314906
17:51:11|0.0314906
17:51:11|0.0314906
17:51:12|0.03144579
17:51:14|0.03144579
17:51:15|0.03144579
17:51:16|0.03141346
17:51:17|0.03142947
17:51:18|0.03142947
17:51:19|0.03142947
17:51:20|0.03142947
17:51:21|0.03142542
17:51:22|0.03142542
17:51:23|0.03142542
17:51:24|0.03142542
17:51:25|0.03142542
17:51:27|0.03142542
17:51:28|0.03142542
17:51:29|0.03142542
17:51:30|0.03142542
17:51:31|0.03137349
17:51:32|0.03137349
17:51:33|0.03137349
17:51:33|0.03137349
17:51:34|0.03134969
17:51:36|0.03134969
17:51:38|0.03134969
17:51:38|0.03134969
17:51:39|0.03134969
17:51:40|0.03134969
17:51:41|0.03134969
17:51:42|0.03134969
17:51:43|0.03134969
17:51:44|0.03134969
17:51:45|0.03134969
17:51:46|0.03134969
17:51:47|0.03134969
17:51:48|0.03134969
17:51:49|0.03134969
17:51:50|0.03137075
17:51:51|0.03134969
17:51:53|0.03134969
17:51:53|0.03134969
17:51:55|0.03132932
17:51:56|0.03132932
17:51:58|0.03132932
17:51:58|0.03132932
17:51:59|0.03132932
17:52:00|0.03132932
17:52:01|0.03132932
17:52:02|0.03132932
17:52:03|0.03132932
17:52:04|0.03132932
17:52:06|0.03132932
17:52:07|0.03132932
17:52:07|0.0313617
17:52:08|0.0313617
17:52:10|0.0313617
17:52:10|0.0313617
17:52:12|0.0313617
17:52:13|0.03136169
17:52:13|0.03136169
17:52:14|0.03136169
17:52:16|0.03134969
17:52:16|0.03134969
17:52:18|0.03134425
17:52:18|0.03135346
17:52:20|0.03135346
17:52:21|0.03135346
17:52:22|0.03135346
17:52:23|0.03135346
17:52:24|0.03135346
17:52:26|0.03135346
17:52:26|0.03135346
17:52:28|0.03137
17:52:30|0.03137
17:52:30|0.03137
17:52:31|0.03137
17:52:33|0.03136742
17:52:34|0.03136742
17:52:35|0.03136742
17:52:36|0.03136742
17:52:37|0.03136742
17:52:38|0.03136742
17:52:39|0.03136742
17:52:40|0.03136742
17:52:41|0.03136742
17:52:42|0.03136742
17:52:43|0.03136742
17:52:44|0.03136742
17:52:45|0.03136742
17:52:46|0.03139359
17:52:47|0.03141345
17:52:48|0.03141478
17:52:49|0.03141478
17:52:50|0.03148076
17:52:51|0.03145307
17:52:52|0.03145307
17:52:53|0.0315
17:52:54|0.0315
17:52:55|0.0315
17:52:57|0.0315
17:52:57|0.0315
17:52:59|0.0315
17:53:00|0.0315
17:53:01|0.03148308
17:53:01|0.03149349
17:53:02|0.03149349
17:53:03|0.03149349
17:53:05|0.03149349
17:53:05|0.03147941
17:53:07|0.03147941
17:53:07|0.03147941
17:53:09|0.03147941
17:53:10|0.03149349
17:53:10|0.03149349
17:53:12|0.03149349
17:53:13|0.03149349
17:53:14|0.03151807
17:53:15|0.03154807
17:53:16|0.03154807
17:53:17|0.03154807
17:53:18|0.03154807
17:53:19|0.03151824
17:53:20|0.03154807
17:53:21|0.03154807
17:53:22|0.03154807
17:53:23|0.03154807
17:53:24|0.03154807
17:53:25|0.03154807
17:53:26|0.03151554
17:53:27|0.03151554
17:53:28|0.03151554
17:53:29|0.03151523
17:53:30|0.03154014
17:53:31|0.03154014
17:53:32|0.03154014
17:53:33|0.03154014
17:53:34|0.03154807
17:53:35|0.03154807
17:53:36|0.03154807
17:53:37|0.03154803
17:53:38|0.03154807
17:53:39|0.03151552
17:53:40|0.03151552
17:53:41|0.03151552
17:53:42|0.03154806
17:53:43|0.03151558
17:53:44|0.03151558
17:53:45|0.03154014
17:53:46|0.03154755
17:53:47|0.03154755
17:53:48|0.03154755
17:53:49|0.03154755
17:53:50|0.03154755
17:53:52|0.03151804
17:53:53|0.03151804
17:53:53|0.03151558
17:53:55|0.03157396
17:53:55|0.03157396
17:53:56|0.03157396
17:53:57|0.03157396
17:53:58|0.03157396
17:54:00|0.03155952
17:54:01|0.03154014
17:54:02|0.03153394
17:54:03|0.03153394
17:54:04|0.03153394
17:54:05|0.03155885
17:54:06|0.03155885
17:54:07|0.03154058
17:54:08|0.03154058
17:54:09|0.03154058
17:54:10|0.03154058
17:54:11|0.03157395
17:54:12|0.03157395
17:54:13|0.03157395
17:54:14|0.03157395
17:54:16|0.03155272
17:54:16|0.03155272
17:54:18|0.03155272
17:54:19|0.03155272
17:54:19|0.03155272
17:54:20|0.03155867
17:54:21|0.03155867
17:54:22|0.03154058
17:54:23|0.03154058
17:54:24|0.03154058
17:54:26|0.03151552
17:54:26|0.03151552
17:54:27|0.03151552
17:54:28|0.03154014
17:54:29|0.03154014
17:54:31|0.03154058
17:54:31|0.03154058
17:54:32|0.03154058
17:54:34|0.03154058
17:54:35|0.03154058
17:54:36|0.03154058
17:54:38|0.03154058
17:54:39|0.03154058
17:54:39|0.03155272
17:54:42|0.03155272
17:54:42|0.03155272
17:54:43|0.03155272
17:54:44|0.03154058
17:54:45|0.03154058
17:54:47|0.03155272
17:54:48|0.03156276
17:54:49|0.03156276
17:54:49|0.03156276
17:54:50|0.03152618
17:54:51|0.03154058
17:54:54|0.03155001
17:54:54|0.03155001
17:54:55|0.03157082
17:54:56|0.03157082
17:54:57|0.03157913
17:54:58|0.03157913
17:54:59|0.03157469
17:55:00|0.03157469
17:55:01|0.03157469
17:55:03|0.03157469
17:55:03|0.03157469
17:55:04|0.03157082
17:55:06|0.03157082
17:55:07|0.03155277
17:55:08|0.03155277
17:55:09|0.03155277
17:55:11|0.03155277
17:55:11|0.03155277
17:55:12|0.03155277
17:55:13|0.03155277
17:55:15|0.03155277
17:55:16|0.03155277
17:55:17|0.03155277
17:55:18|0.03155277
17:55:19|0.03155277
17:55:20|0.03155277
17:55:21|0.03155277
17:55:22|0.03156571
17:55:23|0.03156571
17:55:24|0.03156571
17:55:25|0.03156571
17:55:26|0.03156571
17:55:27|0.03156571
17:55:28|0.03155278
17:55:29|0.03155278
17:55:30|0.03155278
17:55:31|0.03155278
17:55:33|0.03155278
17:55:34|0.03155278
17:55:35|0.03155278
17:55:36|0.03155278
17:55:38|0.03154014
17:55:39|0.03151807
17:55:39|0.03151807
17:55:40|0.03151807
17:55:42|0.03151807
17:55:42|0.03151807
17:55:43|0.03151807
17:55:44|0.03151807
17:55:45|0.03151807
17:55:46|0.03151807
17:55:48|0.03151807
17:55:48|0.03151807
17:55:50|0.03151807
17:55:51|0.03151807
17:55:51|0.03151807
17:55:52|0.03151807
17:55:54|0.03151807
17:55:55|0.03151807
17:55:55|0.03151807
17:55:57|0.03151807
17:55:58|0.03151807
17:55:58|0.03151807
17:55:59|0.03151807
17:56:01|0.03151807
17:56:02|0.03151807
17:56:02|0.03151807
17:56:03|0.03151807
17:56:05|0.03151807
17:56:05|0.03151807
17:56:07|0.03151807
17:56:08|0.03151807
17:56:08|0.03152764
17:56:10|0.03152779
17:56:10|0.03152779
17:56:11|0.03152779
17:56:13|0.03151001
17:56:13|0.03151001
17:56:15|0.03151001
17:56:16|0.03151001
17:56:17|0.03151001
17:56:18|0.03151001
17:56:19|0.03151001
17:56:21|0.03151001
17:56:21|0.03151001
17:56:22|0.03151001
17:56:24|0.03151001
17:56:24|0.03151001
17:56:25|0.03151001
17:56:27|0.03151001
17:56:27|0.03151001
17:56:29|0.03151001
17:56:30|0.03151001
17:56:30|0.03151001
17:56:32|0.03151001
17:56:32|0.03151001
17:56:34|0.03151001
17:56:35|0.03151001
17:56:36|0.03151001
17:56:36|0.03151001
17:56:37|0.03151001
17:56:38|0.03151001
17:56:40|0.03151001
17:56:40|0.03151001
17:56:42|0.03151001
17:56:42|0.03151001
17:56:44|0.03151001
17:56:44|0.03151001
17:56:45|0.03151001
17:56:46|0.03151001
17:56:47|0.03152764
17:56:48|0.03152764
17:56:50|0.03152764
17:56:51|0.03152764
17:56:52|0.03152764
17:56:52|0.03152764
17:56:54|0.03152764
17:56:55|0.03152764
17:56:55|0.03152764
17:56:56|0.03152764
17:56:57|0.03152764
17:56:59|0.03151666
17:57:00|0.03151267
17:57:00|0.03151267
17:57:01|0.03151267
17:57:02|0.03151267
17:57:03|0.03151267
17:57:04|0.03151001
17:57:05|0.03151001
17:57:07|0.03151002
17:57:08|0.03151002
17:57:08|0.03153948
17:57:10|0.03153948
17:57:11|0.03153948
17:57:12|0.03153948
17:57:13|0.03153948
17:57:14|0.03151046
17:57:15|0.03151046
17:57:17|0.03151046
17:57:18|0.03151046
17:57:19|0.03154254
17:57:21|0.03154254
17:57:21|0.03154254
17:57:22|0.03154254
17:57:23|0.03154285
17:57:24|0.03151006
17:57:25|0.03151006
17:57:26|0.03151046
17:57:28|0.03151046
17:57:29|0.03151073
17:57:30|0.03151073
17:57:30|0.03151073
17:57:31|0.03151073
17:57:34|0.0315299
17:57:34|0.0315299
17:57:35|0.0315299
17:57:36|0.0315299
17:57:37|0.03151073
17:57:38|0.03151073
17:57:39|0.03151073
17:57:40|0.03151073
17:57:41|0.0315299
17:57:42|0.0315299
17:57:43|0.03151074
17:57:44|0.03151074
17:57:45|0.03151074
17:57:47|0.03151074
17:57:47|0.03151074
17:57:49|0.03151074
17:57:49|0.03155278
17:57:51|0.03151873
17:57:51|0.03151873
17:57:54|0.0316
17:57:54|0.03157358
17:57:55|0.03157358
17:57:56|0.03158326
17:57:57|0.03158326
17:57:58|0.03161538
17:57:59|0.03163333
17:58:00|0.03161197
17:58:01|0.03160725
17:58:02|0.03164391
17:58:03|0.03164018
17:58:04|0.03162456
17:58:05|0.03158716
17:58:06|0.03158672
17:58:07|0.03162958
17:58:08|0.03159107
17:58:09|0.03158945
17:58:10|0.03158945
17:58:12|0.03158945
17:58:13|0.03158945
17:58:13|0.03159373
17:58:15|0.03159373
17:58:16|0.03159373
17:58:16|0.03159373
17:58:18|0.03159373
17:58:18|0.03159373
17:58:19|0.03159373
17:58:21|0.03163238
17:58:21|0.03163238
17:58:23|0.03163238
17:58:23|0.03163789
17:58:25|0.03163789
17:58:26|0.03166
17:58:27|0.03166
17:58:28|0.03165919
17:58:30|0.03166755
17:58:30|0.03166052
17:58:31|0.03166052
17:58:32|0.03166052
17:58:33|0.03166052
17:58:34|0.03166052
17:58:35|0.03166052
17:58:37|0.03167924
17:58:37|0.03167924
17:58:38|0.03166119
17:58:39|0.03166119
17:58:41|0.03166119
17:58:42|0.03168269
17:58:43|0.03168737
17:58:44|0.03167925
17:58:46|0.03168855
17:58:46|0.03168855
17:58:48|0.03168855
17:58:48|0.03169017
17:58:50|0.03166
17:58:51|0.03166
17:58:52|0.03168096
17:58:53|0.03168096
17:58:54|0.03168096
17:58:55|0.03168083
17:58:56|0.03163519
17:58:57|0.03163519
17:58:58|0.03167796
17:58:59|0.03162822
17:59:01|0.03162822
17:59:01|0.03167262
17:59:02|0.03167262
17:59:03|0.03166
17:59:04|0.03168776
17:59:05|0.03168776
17:59:06|0.03166
17:59:07|0.03166
17:59:08|0.0319
17:59:09|0.03185169
17:59:10|0.03187102
17:59:12|0.0318743
17:59:13|0.0318743
17:59:14|0.03186561
17:59:15|0.0318614
17:59:17|0.03183821
17:59:17|0.03186232
17:59:18|0.03177886
17:59:19|0.03175761
17:59:20|0.03173628
17:59:22|0.03178499
17:59:22|0.03178499
17:59:23|0.03173106
17:59:25|0.0317
17:59:26|0.0317947
17:59:27|0.0318173
17:59:28|0.0318173
17:59:28|0.0318173
17:59:30|0.03184282
17:59:31|0.03184282
17:59:31|0.03184282
17:59:32|0.0318062
17:59:33|0.0318062
17:59:35|0.0318173
17:59:35|0.03181185
17:59:37|0.03181185
17:59:38|0.03181185
17:59:39|0.03181185
17:59:41|0.03180297
17:59:41|0.03180297
17:59:42|0.03180297
17:59:43|0.03182686
17:59:44|0.03182686
17:59:46|0.03182686
17:59:47|0.03182396
17:59:48|0.03179577
17:59:49|0.03183874
17:59:50|0.03183873
17:59:51|0.03183873
17:59:52|0.03181971
17:59:53|0.03185162
17:59:54|0.03185162
17:59:55|0.03182522
17:59:56|0.03182522
17:59:57|0.03182522
17:59:58|0.03182617
17:59:59|0.03182617
18:00:00|0.03181168
18:00:02|0.03181168
18:00:02|0.03181168
18:00:03|0.03177851
18:00:06|0.0317515
18:00:06|0.0317515
18:00:08|0.0317515
18:00:10|0.0317833
18:00:11|0.0317833
18:00:12|0.0317833
18:00:12|0.0317833
18:00:13|0.0317833
18:00:15|0.03175515
18:00:15|0.03175587
18:00:16|0.03175587
18:00:18|0.03175587
18:00:19|0.03175587
18:00:20|0.03175587
18:00:20|0.03175587
18:00:22|0.03179917
18:00:23|0.03179917
18:00:24|0.03179917
18:00:26|0.03178994
18:00:26|0.03175
18:00:28|0.03175
18:00:29|0.03175
18:00:29|0.03175047
18:00:30|0.03175047
18:00:32|0.03175047
18:00:32|0.03175047
18:00:34|0.03175047
18:00:34|0.03175047
18:00:35|0.03175047
18:00:36|0.03175001
18:00:37|0.03175001
18:00:38|0.0317977
18:00:40|0.0317977
18:00:40|0.0317977
18:00:41|0.0317977
18:00:43|0.0317977
18:00:44|0.0317977
18:00:45|0.0317977
18:00:46|0.03179591
18:00:47|0.03179591
18:00:48|0.03181154
18:00:49|0.03181154
18:00:50|0.03181154
18:00:51|0.03181154
18:00:52|0.0318173
18:00:53|0.0318173
18:00:54|0.0318173
18:00:55|0.0318173
18:00:56|0.03185313
18:00:57|0.03185847
18:00:58|0.03185847
18:00:59|0.03185847
18:01:00|0.03185847
18:01:01|0.03185846
18:01:02|0.03185846
18:01:03|0.03185847
18:01:04|0.03185847
18:01:05|0.03185847
18:01:06|0.03185847
18:01:07|0.03185847
18:01:08|0.03185847
18:01:09|0.03185847
18:01:10|0.03186156
18:01:11|0.03185849
18:01:12|0.03185849
18:01:13|0.03185849
18:01:14|0.03185849
18:01:15|0.03179471
18:01:16|0.03179471
18:01:17|0.03183718
18:01:18|0.03183718
18:01:19|0.03178419
18:01:20|0.03179471
18:01:21|0.03181413
18:01:22|0.03181413
18:01:23|0.0318101
18:01:24|0.0318101
18:01:25|0.03183829
18:01:26|0.03183829
18:01:27|0.03183829
18:01:28|0.03183829
18:01:29|0.03183829
18:01:30|0.03183829
18:01:31|0.03183829
18:01:33|0.03183861
18:01:33|0.03183861
18:01:34|0.03184006
18:01:36|0.03184006
18:01:36|0.03184006
18:01:38|0.03184006
18:01:39|0.03184006
18:01:40|0.03187553
18:01:41|0.03190513
18:01:42|0.03190513
18:01:43|0.03190513
18:01:43|0.03204068
18:01:46|0.03200023
18:01:46|0.03200023
18:01:47|0.03200739
18:01:48|0.03200739
18:01:49|0.03204877
18:01:50|0.03204877
18:01:51|0.03204877
18:01:52|0.03204877
18:01:53|0.03203553
18:01:54|0.0319518
18:01:55|0.03192453
18:01:56|0.03192236
18:01:57|0.03194351
18:01:58|0.03194931
18:01:59|0.03194931
18:02:00|0.03193336
18:02:01|0.03195052
18:02:02|0.03195052
18:02:03|0.03195052
18:02:04|0.03195052
18:02:06|0.03195052
18:02:08|0.03195052
18:02:08|0.03192453
18:02:09|0.03191608
18:02:10|0.03191608
18:02:11|0.03191608
18:02:12|0.03191608
18:02:13|0.03191608
18:02:14|0.03194931
18:02:15|0.03202408
18:02:16|0.03202408
18:02:17|0.03195309
18:02:18|0.03195309
18:02:19|0.03194882
18:02:20|0.03191608
18:02:21|0.03191608
18:02:22|0.03191608
18:02:23|0.03194921
18:02:24|0.03194921
18:02:25|0.03194921
18:02:26|0.03194921
18:02:27|0.03194921
18:02:28|0.03194921
18:02:29|0.03194921
18:02:30|0.03194921
18:02:31|0.03198188
18:02:32|0.03198188
18:02:33|0.03198188
18:02:34|0.03194931
18:02:35|0.03194931
18:02:36|0.03191165
18:02:38|0.03189099
18:02:40|0.0319116
18:02:41|0.0319116
18:02:42|0.0319116
18:02:43|0.03190517
18:02:44|0.03190517
18:02:45|0.03190517
18:02:45|0.03190517
18:02:47|0.03190599
18:02:48|0.03190599
18:02:50|0.03189034
18:02:50|0.03189034
18:02:51|0.03189034
18:02:52|0.03188297
18:02:53|0.03188297
18:02:54|0.03188297
18:02:56|0.0319
18:02:56|0.0319
18:02:58|0.0319
18:02:58|0.0319
18:03:00|0.0319
18:03:02|0.0319
18:03:02|0.03185847
18:03:03|0.03185847
18:03:04|0.03185847
18:03:05|0.03185847
18:03:06|0.03185847
18:03:08|0.03185847
18:03:09|0.03185847
18:03:10|0.03185847
18:03:10|0.03185313
18:03:12|0.03185313
18:03:12|0.03186538
18:03:14|0.03186538
18:03:15|0.03186538
18:03:15|0.03186538
18:03:17|0.03186538
18:03:19|0.03184815
18:03:19|0.03184815
18:03:20|0.03184815
18:03:21|0.03184658
18:03:22|0.03184658
18:03:23|0.03179471
18:03:24|0.03179471
18:03:25|0.03179471
18:03:26|0.03179471
18:03:27|0.03177017
18:03:28|0.03176248
18:03:29|0.03175
18:03:31|0.03175
18:03:31|0.03175
18:03:32|0.03177012
18:03:33|0.03175
18:03:34|0.03175
18:03:36|0.03175
18:03:36|0.03175059
18:03:37|0.03175059
18:03:38|0.03175059
18:03:39|0.03180084
18:03:41|0.03181068
18:03:43|0.03181688
18:03:44|0.03181688
18:03:44|0.03176812
18:03:45|0.03176812
18:03:47|0.03176812
18:03:48|0.03177255
18:03:50|0.03177255
18:03:51|0.03177255
18:03:52|0.03175
18:03:52|0.03175
18:03:53|0.03175
18:03:54|0.03175
18:03:55|0.03175
18:03:56|0.03175
18:03:58|0.03175
18:03:58|0.03175
18:04:00|0.03176441
18:04:01|0.03175
18:04:02|0.03175
18:04:04|0.03175
18:04:05|0.03175
18:04:06|0.03175
18:04:08|0.03175
18:04:09|0.03175
18:04:10|0.03165
18:04:11|0.03160417
18:04:12|0.03171778
18:04:13|0.03171778
18:04:14|0.03170875
18:04:15|0.03170875
18:04:17|0.03170875
18:04:17|0.03170875
18:04:19|0.03170875
18:04:20|0.03170875
18:04:21|0.03170875
18:04:22|0.03170875
18:04:22|0.03170875
18:04:24|0.03170875
18:04:25|0.03170875
18:04:25|0.03170875
18:04:26|0.03170875
18:04:28|0.03170875
18:04:29|0.03170875
18:04:30|0.03170875
18:04:31|0.03170875
18:04:32|0.03170875
18:04:33|0.03170875
18:04:34|0.03170875
18:04:35|0.03170875
18:04:36|0.03170875
18:04:37|0.03170875
18:04:38|0.03170875
18:04:40|0.03170875
18:04:40|0.03170875
18:04:43|0.03170875
18:04:43|0.03172468
18:04:44|0.03172468
18:04:45|0.03172468
18:04:46|0.03172468
18:04:48|0.03172468
18:04:49|0.0316154
18:04:51|0.0316154
18:04:52|0.0316154
18:04:53|0.0316154
18:04:54|0.0316154
18:04:55|0.03163219
18:04:56|0.03163219
18:04:57|0.03163219
18:04:58|0.03163219
18:04:59|0.03163219
18:05:00|0.03163219
18:05:01|0.03163219
18:05:02|0.03163219
18:05:03|0.03169344
18:05:04|0.03169344
18:05:05|0.03169344
18:05:06|0.03169344
18:05:07|0.03169344
18:05:08|0.03169344
18:05:10|0.03169344
18:05:11|0.03169344
18:05:11|0.03169344
18:05:13|0.03169344
18:05:14|0.03169344
18:05:15|0.03169344
18:05:17|0.03169344
18:05:17|0.03169344
18:05:18|0.03169344
18:05:19|0.03169344
18:05:20|0.03169344
18:05:21|0.03169598
18:05:23|0.03169598
18:05:24|0.03169598
18:05:25|0.03169344
18:05:26|0.03169344
18:05:27|0.03169344
18:05:28|0.03169344
18:05:29|0.03169344
18:05:31|0.03169344
18:05:31|0.03169344
18:05:32|0.0317
18:05:33|0.0316661
18:05:34|0.0316661
18:05:35|0.0316661
18:05:36|0.0316661
18:05:37|0.0316661
18:05:38|0.0316661
18:05:39|0.0316661
18:05:40|0.0316661
18:05:41|0.03169598
18:05:42|0.03169598
18:05:43|0.03175004
18:05:45|0.03175004
18:05:47|0.03175004
18:05:47|0.03175004
18:05:48|0.03175862
18:05:49|0.03175862
18:05:50|0.03175862
18:05:51|0.03175862
18:05:52|0.03175004
18:05:53|0.03175004
18:05:54|0.03175004
18:05:56|0.03175004
18:05:56|0.03175832
18:05:57|0.03175832
18:05:58|0.03175832
18:06:00|0.03175832
18:06:01|0.03175832
18:06:02|0.03175832
18:06:03|0.03175832
18:06:04|0.03175004
18:06:05|0.03175004
18:06:06|0.03175004
18:06:07|0.03175004
18:06:08|0.03175004
18:06:10|0.03175004
18:06:11|0.03173351
18:06:13|0.03173351
18:06:14|0.03173351
18:06:14|0.03172186
18:06:15|0.03172186
18:06:17|0.03172186
18:06:18|0.03172186
18:06:19|0.03172186
18:06:20|0.03172186
18:06:21|0.03172064
18:06:22|0.03172064
18:06:24|0.03172064
18:06:24|0.03172064
18:06:25|0.03172064
18:06:26|0.03172064
18:06:28|0.03172064
18:06:29|0.03172064
18:06:30|0.03172064
18:06:31|0.03172064
18:06:32|0.03172064
18:06:33|0.03172064
18:06:34|0.03172064
18:06:35|0.03172064
18:06:36|0.03172064
18:06:37|0.03172064
18:06:38|0.03172555
18:06:39|0.03172555
18:06:40|0.03172555
18:06:41|0.03172555
18:06:42|0.03172555
18:06:43|0.03172555
18:06:44|0.03172555
18:06:45|0.03172555
18:06:46|0.03172555
18:06:47|0.03178008
18:06:48|0.03178008
18:06:49|0.03178008
18:06:50|0.03178008
18:06:51|0.03178008
18:06:52|0.03178008
18:06:53|0.03178008
18:06:54|0.03178008
18:06:55|0.03176129
18:06:56|0.03176129
18:06:57|0.03173571
18:06:58|0.03173571
18:07:00|0.03172376
18:07:01|0.03172376
18:07:03|0.03172376
18:07:03|0.03172376
18:07:04|0.03172376
18:07:05|0.03172376
18:07:06|0.03173963
18:07:07|0.03173963
18:07:08|0.03173963
18:07:09|0.03173963
18:07:10|0.03174822
18:07:12|0.03174822
18:07:12|0.03174822
18:07:13|0.03174822
18:07:15|0.03174822
18:07:16|0.03174822
18:07:17|0.03174822
18:07:17|0.03174822
18:07:20|0.03175526
18:07:20|0.03175526
18:07:21|0.03175526
18:07:22|0.03175526
18:07:23|0.03175526
18:07:24|0.03175526
18:07:25|0.03175526
18:07:26|0.03175526
18:07:27|0.03176024
18:07:28|0.03176927
18:07:29|0.03176927
18:07:30|0.03176927
18:07:31|0.03176927
18:07:33|0.03176927
18:07:34|0.03176927
18:07:34|0.03172176
18:07:35|0.03172176
18:07:37|0.03172176
18:07:37|0.03172176
18:07:39|0.03172176
18:07:40|0.03173749
18:07:41|0.03173749
18:07:41|0.03173749
18:07:43|0.03173749
18:07:45|0.03177667
18:07:46|0.03177667
18:07:47|0.03177667
18:07:48|0.03177667
18:07:50|0.03177667
18:07:50|0.03177667
18:07:52|0.03177667
18:07:53|0.03177667
18:07:53|0.03177667
18:07:54|0.03174822
18:07:55|0.03174822
18:07:57|0.03174822
18:07:57|0.03174822
18:07:59|0.03174822
18:07:59|0.03174822
18:08:01|0.03174822
18:08:02|0.03174822
18:08:03|0.03174822
18:08:04|0.03174822
18:08:06|0.03174822
18:08:07|0.03174822
18:08:08|0.03174822
18:08:08|0.03176704
18:08:09|0.03176704
18:08:11|0.03173999
18:08:11|0.03173999
18:08:12|0.03173999
18:08:14|0.03173999
18:08:15|0.03173999
18:08:16|0.03173999
18:08:17|0.03173999
18:08:18|0.03173851
18:08:19|0.03173851
18:08:20|0.03173851
18:08:21|0.03173851
18:08:22|0.03173851
18:08:23|0.03173851
18:08:24|0.03173851
18:08:25|0.03173851
18:08:26|0.03173851
18:08:27|0.03173851
18:08:28|0.03173851
18:08:29|0.03173851
18:08:30|0.03173851
18:08:31|0.03173851
18:08:32|0.03173851
18:08:33|0.03173999
18:08:34|0.03173999
18:08:35|0.03173999
18:08:37|0.03173999
18:08:38|0.03173999
18:08:40|0.03173999
18:08:40|0.03173999
18:08:41|0.03173999
18:08:42|0.03173999
18:08:44|0.03173999
18:08:44|0.03173999
18:08:46|0.03173999
18:08:46|0.03173999
18:08:49|0.03173999
18:08:49|0.03173999
18:08:50|0.03173999
18:08:51|0.03173999
18:08:52|0.03173999
18:08:53|0.03173999
18:08:54|0.03173999
18:08:55|0.03172922
18:08:56|0.03172922
18:08:58|0.03172922
18:08:59|0.03172922
18:09:00|0.03177399
18:09:01|0.03178247
18:09:01|0.03178247
18:09:02|0.03178247
18:09:04|0.03178247
18:09:05|0.03178247
18:09:05|0.03178247
18:09:07|0.03178247
18:09:08|0.03178247
18:09:09|0.03178247
18:09:10|0.03178247
18:09:11|0.03178247
18:09:12|0.03178247
18:09:13|0.03171049
18:09:15|0.03171049
18:09:15|0.03171049
18:09:17|0.03171049
18:09:18|0.03171049
18:09:19|0.03171049
18:09:20|0.03171049
18:09:21|0.03171049
18:09:22|0.03171049
18:09:23|0.03171049
18:09:24|0.03174727
18:09:25|0.03178102
18:09:26|0.03178102
18:09:27|0.03178102
18:09:28|0.03178102
18:09:28|0.03178102
18:09:30|0.03178102
18:09:31|0.03178102
18:09:31|0.03178102
18:09:33|0.03178102
18:09:33|0.03178102
18:09:35|0.03178102
18:09:36|0.03178102
18:09:37|0.03175715
18:09:37|0.03175715
18:09:39|0.03175715
18:09:41|0.03175532
18:09:41|0.03175532
18:09:42|0.03175532
18:09:43|0.03175531
18:09:45|0.03178245
18:09:46|0.03180851
18:09:47|0.03185313
18:09:49|0.03185312
18:09:51|0.03185312
18:09:51|0.03185312
18:09:52|0.03185312
18:09:53|0.03185313
18:09:54|0.03185313
18:09:55|0.03185313
18:09:57|0.03185313
18:09:59|0.03185313
18:09:59|0.03185313
18:10:00|0.03185313
18:10:02|0.03185313
18:10:03|0.03185313
18:10:05|0.03185313
18:10:05|0.03181943
18:10:06|0.03181943
18:10:07|0.03179682
18:10:08|0.03179682
18:10:09|0.03179682
18:10:10|0.0318532
18:10:11|0.0318532
18:10:13|0.0318532
18:10:14|0.0318532
18:10:16|0.03185318
18:10:16|0.03185318
18:10:17|0.03185318
18:10:18|0.03185318
18:10:19|0.03185318
18:10:20|0.03185318
18:10:22|0.03185318
18:10:22|0.03185318
18:10:23|0.03185318
18:10:24|0.03185318
18:10:25|0.03180524
18:10:26|0.03180524
18:10:27|0.03180524
18:10:29|0.03180524
18:10:29|0.03180524
18:10:31|0.03180524
18:10:31|0.03180524
18:10:32|0.03180524
18:10:33|0.03180524
18:10:34|0.03180524
18:10:35|0.03185847
18:10:37|0.03185847
18:10:39|0.03183517
18:10:39|0.03183517
18:10:40|0.03183517
18:10:41|0.03183517
18:10:42|0.03183517
18:10:43|0.03192235
18:10:44|0.03192235
18:10:46|0.03192235
18:10:47|0.03192236
18:10:48|0.03190197
18:10:49|0.03195192
18:10:50|0.03190598
18:10:51|0.03190598
18:10:52|0.03190598
18:10:53|0.03190598
18:10:54|0.03190598
18:10:55|0.03190598
18:10:56|0.03195192
18:10:57|0.03190592
18:10:58|0.03190592
18:10:59|0.03190592
18:11:00|0.03190598
18:11:01|0.03190598
18:11:02|0.03190598
18:11:04|0.03190598
18:11:04|0.03190598
18:11:05|0.03190598
18:11:06|0.03190598
18:11:07|0.03195
18:11:08|0.03195
18:11:10|0.03190601
18:11:10|0.03190598
18:11:12|0.03190598
18:11:12|0.03190598
18:11:14|0.03190598
18:11:14|0.03190598
18:11:16|0.03196014
18:11:16|0.03196014
18:11:18|0.03190598
18:11:19|0.03195
18:11:20|0.03195
18:11:20|0.03195
18:11:22|0.03195
18:11:23|0.03195
18:11:23|0.03195
18:11:25|0.03195
18:11:26|0.03195
18:11:27|0.03191269
18:11:28|0.03194718
18:11:29|0.03194718
18:11:30|0.03194718
18:11:31|0.03194718
18:11:32|0.03195
18:11:33|0.03195
18:11:34|0.03195
18:11:35|0.03195
18:11:36|0.03195
18:11:37|0.03195
18:11:38|0.03195
18:11:39|0.03195
18:11:40|0.03195
18:11:41|0.03195
18:11:42|0.03195
18:11:43|0.03195
18:11:44|0.03195
18:11:46|0.03195
18:11:47|0.03195
18:11:49|0.03195
18:11:50|0.03195
18:11:51|0.03195
18:11:52|0.03195
18:11:53|0.03194648
18:11:54|0.03188461
18:11:55|0.03191738
18:11:56|0.03191738
18:11:57|0.03191738
18:11:58|0.03191738
18:11:59|0.03191738
18:12:01|0.03191321
18:12:01|0.03191321
18:12:03|0.03191321
18:12:04|0.03191321
18:12:05|0.03191321
18:12:07|0.03191321
18:12:08|0.03191321
18:12:08|0.03191321
18:12:10|0.03191321
18:12:11|0.03191321
18:12:12|0.03191321
18:12:13|0.03185847
18:12:14|0.03185847
18:12:16|0.03185847
18:12:17|0.03190426
18:12:18|0.0319
18:12:19|0.0319
18:12:20|0.03190804
18:12:21|0.03192236
18:12:22|0.0319218
18:12:23|0.03197667
18:12:24|0.03201075
18:12:25|0.03202555
18:12:25|0.03202555
18:12:27|0.03199054
18:12:28|0.03203196
18:12:30|0.03203746
18:12:30|0.03203746
18:12:31|0.03203746
18:12:32|0.03203746
18:12:33|0.03207896
18:12:34|0.03207896
18:12:35|0.03201424
18:12:36|0.03201115
18:12:37|0.03201115
18:12:38|0.0320788
18:12:39|0.0320788
18:12:40|0.03203746
18:12:42|0.03203746
18:12:42|0.03200446
18:12:43|0.03206963
18:12:44|0.0319918
18:12:45|0.0319918
18:12:46|0.03207894
18:12:47|0.03207894
18:12:48|0.03207894
18:12:50|0.03207894
18:12:52|0.03207894
18:12:53|0.03207894
18:12:54|0.03202669
18:12:55|0.03202669
18:12:55|0.03202669
18:12:56|0.03202669
18:12:58|0.03202669
18:12:59|0.03202669
18:13:00|0.0320325
18:13:01|0.0320325
18:13:02|0.0320325
18:13:03|0.0320325
18:13:04|0.0320325
18:13:05|0.0320325
18:13:06|0.0320325
18:13:07|0.0320325
18:13:08|0.0320325
18:13:09|0.0320325
18:13:10|0.0320325
18:13:11|0.0320325
18:13:12|0.0320325
18:13:13|0.0320325
18:13:14|0.0320325
18:13:15|0.0320325
18:13:16|0.0320325
18:13:18|0.03207998
18:13:19|0.03207998
18:13:20|0.03207998
18:13:21|0.03207998
18:13:22|0.03207998
18:13:22|0.03207998
18:13:23|0.03207998
18:13:24|0.03207998
18:13:25|0.03207998
18:13:26|0.03207998
18:13:27|0.03207998
18:13:29|0.03207998
18:13:30|0.03207998
18:13:30|0.03207998
18:13:32|0.03211703
18:13:32|0.03214923
18:13:34|0.03214203
18:13:35|0.03210395
18:13:36|0.03210395
18:13:37|0.03210395
18:13:38|0.03208401
18:13:39|0.0321445
18:13:40|0.0321502
18:13:41|0.03207998
18:13:42|0.03206923
18:13:43|0.03202555
18:13:44|0.03202555
18:13:45|0.03210005
18:13:46|0.03210005
18:13:47|0.03210005
18:13:48|0.03210005
18:13:49|0.03210005
18:13:50|0.03210005
18:13:51|0.0321331
18:13:52|0.0321331
18:13:53|0.0321331
18:13:54|0.0321331
18:13:55|0.0321331
18:13:56|0.0321331
18:13:57|0.0321331
18:13:59|0.0321
18:13:59|0.0321
18:14:00|0.03214115
18:14:02|0.03214115
18:14:03|0.03214115
18:14:04|0.03214115
18:14:05|0.03214115
18:14:06|0.03214115
18:14:07|0.0321
18:14:08|0.0321
18:14:09|0.0321
18:14:10|0.0321
18:14:11|0.03212968
18:14:13|0.03212968
18:14:14|0.03212968
18:14:15|0.03212968
18:14:15|0.03212968
18:14:16|0.03212968
18:14:18|0.03212968
18:14:18|0.03208278
18:14:20|0.03208278
18:14:21|0.03208278
18:14:21|0.03208278
18:14:22|0.03208278
18:14:23|0.03208278
18:14:24|0.03208278
18:14:25|0.0320602
18:14:27|0.0320602
18:14:27|0.03212325
18:14:29|0.03212325
18:14:30|0.03212325
18:14:31|0.03206409
18:14:32|0.03205367
18:14:33|0.03205367
18:14:34|0.03205367
18:14:35|0.0320376
18:14:36|0.0321
18:14:37|0.0321
18:14:38|0.03211481
18:14:40|0.03208393
18:14:41|0.03206637
18:14:42|0.03206637
18:14:43|0.03205368
18:14:43|0.03203578
18:14:45|0.03203578
18:14:45|0.03203578
18:14:47|0.03202557
18:14:48|0.03202409
18:14:49|0.032
18:14:50|0.03200081
18:14:50|0.03200081
18:14:52|0.03202557
18:14:53|0.03202557
18:14:54|0.03202557
18:14:56|0.03202557
18:14:56|0.03202557
18:14:57|0.032
18:14:58|0.032
18:14:59|0.032
18:15:00|0.032
18:15:02|0.032
18:15:02|0.032
18:15:04|0.032
18:15:05|0.032
18:15:06|0.032
18:15:06|0.03202555
18:15:08|0.03202555
18:15:08|0.032
18:15:10|0.03200149
18:15:11|0.03200145
18:15:12|0.03200145
18:15:13|0.03200145
18:15:14|0.03200145
18:15:15|0.03202555
18:15:15|0.03200145
18:15:16|0.032
18:15:18|0.032
18:15:19|0.03203364
18:15:21|0.03203364
18:15:21|0.03203364
18:15:22|0.03203578
18:15:23|0.03203578
18:15:24|0.03203578
18:15:26|0.03203578
18:15:26|0.03203578
18:15:28|0.03200839
18:15:29|0.032
18:15:30|0.032
18:15:31|0.032
18:15:33|0.032
18:15:33|0.032
18:15:34|0.032
18:15:35|0.032
18:15:36|0.032
18:15:37|0.032
18:15:38|0.032
18:15:40|0.032
18:15:40|0.032
18:15:41|0.032
18:15:42|0.032
18:15:43|0.032
18:15:45|0.0320335
18:15:45|0.0320335
18:15:46|0.0320335
18:15:47|0.0320335
18:15:48|0.0320335
18:15:49|0.03203351
18:15:51|0.03200011
18:15:53|0.03200011
18:15:53|0.03200011
18:15:55|0.03200002
18:15:56|0.03200002
18:15:57|0.03200002
18:15:58|0.03200002
18:15:59|0.03200002
18:16:00|0.03200002
18:16:01|0.03200002
18:16:02|0.03200002
18:16:03|0.03200002
18:16:04|0.03200002
18:16:06|0.032
18:16:07|0.032
18:16:07|0.032
18:16:09|0.032
18:16:09|0.032
18:16:10|0.03203352
18:16:12|0.03203352
18:16:12|0.03203352
18:16:13|0.03203352
18:16:15|0.03203349
18:16:15|0.03203349
18:16:17|0.03203349
18:16:18|0.03203349
18:16:19|0.03203349
18:16:20|0.03203349
18:16:21|0.03203349
18:16:22|0.03203349
18:16:23|0.03203349
18:16:24|0.03203349
18:16:25|0.03203349
18:16:26|0.03203349
18:16:28|0.03203349
18:16:28|0.03203349
18:16:30|0.03203349
18:16:30|0.03203349
18:16:31|0.03203349
18:16:32|0.03203349
18:16:33|0.03203349
18:16:34|0.03203349
18:16:36|0.032
18:16:36|0.03203349
18:16:37|0.03203349
18:16:39|0.03203349
18:16:39|0.03203349
18:16:40|0.03203349
18:16:42|0.03203349
18:16:42|0.03203349
18:16:44|0.03203349
18:16:44|0.03203349
18:16:46|0.032
18:16:46|0.032
18:16:47|0.032
18:16:48|0.032
18:16:50|0.032
18:16:51|0.032
18:16:52|0.032
18:16:53|0.032
18:16:55|0.032
18:16:55|0.032
18:16:57|0.032
18:16:58|0.032
18:16:59|0.03202988
18:17:00|0.03202988
18:17:01|0.03202988
18:17:03|0.03206195
18:17:04|0.03206195
18:17:06|0.03206195
18:17:06|0.03206195
18:17:07|0.03206195
18:17:08|0.0320323
18:17:09|0.0320323
18:17:10|0.0320323
18:17:11|0.03208462
18:17:12|0.03208462
18:17:13|0.03208446
18:17:15|0.03208446
18:17:16|0.03206529
18:17:16|0.03206527
18:17:18|0.03206527
18:17:19|0.03206527
18:17:21|0.03206527
18:17:21|0.03206527
18:17:23|0.03206527
18:17:24|0.03206526
18:17:25|0.03206526
18:17:26|0.03206526
18:17:27|0.03206526
18:17:29|0.03206526
18:17:29|0.03206526
18:17:30|0.03206526
18:17:32|0.03208652
18:17:33|0.03208653
18:17:34|0.03208653
18:17:36|0.03208653
18:17:36|0.03208653
18:17:38|0.03208653
18:17:39|0.03208653
18:17:40|0.03204443
18:17:41|0.03204443
18:17:42|0.03204443
18:17:43|0.03204443
18:17:44|0.03204443
18:17:45|0.03204443
18:17:46|0.03204443
18:17:47|0.03209636
18:17:47|0.03204443
18:17:49|0.03204443
18:17:49|0.03204443
18:17:51|0.03204443
18:17:52|0.03204443
18:17:52|0.03204443
18:17:55|0.03204443
18:17:55|0.03204443
18:17:56|0.03210317
18:17:58|0.03215423
18:17:59|0.03215423
18:18:01|0.03215425
18:18:02|0.0321504
18:18:03|0.03215041
18:18:05|0.03219633
18:18:06|0.03219633
18:18:06|0.03219633
18:18:07|0.03219633
18:18:08|0.03219633
18:18:10|0.03215073
18:18:11|0.03215073
18:18:12|0.03219633
18:18:13|0.03219633
18:18:14|0.03219633
18:18:15|0.03219766
18:18:16|0.03219766
18:18:18|0.032192
18:18:18|0.032192
18:18:20|0.032192
18:18:20|0.032192
18:18:22|0.03220433
18:18:23|0.03219201
18:18:24|0.03219191
18:18:25|0.03219189
18:18:26|0.03219189
18:18:27|0.03216285
18:18:28|0.0322088
18:18:29|0.03215639
18:18:30|0.03221103
18:18:32|0.03216944
18:18:32|0.03216944
18:18:33|0.03219188
18:18:35|0.03221103
18:18:35|0.03221103
18:18:37|0.03222034
18:18:37|0.03222034
18:18:39|0.03222034
18:18:40|0.03217618
18:18:41|0.03217618
18:18:42|0.03217618
18:18:43|0.03217618
18:18:44|0.03217618
18:18:45|0.03217618
18:18:46|0.03217618
18:18:47|0.03217618
18:18:48|0.03217618
18:18:49|0.03221997
18:18:50|0.03221997
18:18:51|0.03221997
18:18:52|0.03221997
18:18:53|0.0322183
18:18:54|0.03215385
18:18:55|0.03215385
18:18:56|0.03221283
18:18:57|0.03221283
18:18:58|0.03215386
18:18:59|0.03215386
18:19:01|0.03221614
18:19:02|0.03221614
18:19:03|0.03221244
18:19:04|0.03221244
18:19:05|0.03221244
18:19:06|0.03221244
18:19:07|0.03221244
18:19:08|0.03221244
18:19:10|0.03221244
18:19:10|0.03221244
18:19:11|0.03221244
18:19:12|0.03221244
18:19:13|0.03221244
18:19:14|0.03221244
18:19:16|0.03221244
18:19:16|0.03221244
18:19:18|0.03221244
18:19:19|0.03221244
18:19:19|0.03221244
18:19:21|0.03221244
18:19:21|0.03221244
18:19:23|0.0322
18:19:24|0.03215384
18:19:25|0.032194
18:19:26|0.032194
18:19:27|0.03208653
18:19:28|0.03208653
18:19:29|0.03208653
18:19:30|0.03208653
18:19:31|0.03208653
18:19:32|0.03208653
18:19:33|0.03208653
18:19:34|0.03208653
18:19:35|0.03208653
18:19:36|0.03208653
18:19:37|0.03208653
18:19:38|0.03209167
18:19:39|0.03209167
18:19:40|0.03209167
18:19:41|0.03209167
18:19:42|0.03209167
18:19:43|0.03208653
18:19:44|0.03208653
18:19:45|0.03208653
18:19:46|0.03208653
18:19:47|0.03208653
18:19:48|0.03209022
18:19:49|0.03210216
18:19:50|0.03210216
18:19:52|0.03210216
18:19:52|0.03210216
18:19:53|0.03210216
18:19:54|0.03210216
18:19:55|0.03211021
18:19:56|0.03211021
18:19:58|0.03211021
18:19:59|0.03218074
18:20:00|0.03218074
18:20:02|0.03218074
18:20:03|0.03218074
18:20:04|0.03218074
18:20:05|0.0322
18:20:06|0.0322
18:20:08|0.03217922
18:20:09|0.03217925
18:20:10|0.03216962
18:20:11|0.03213894
18:20:12|0.03216622
18:20:13|0.03216622
18:20:14|0.03216622
18:20:15|0.03216622
18:20:16|0.03208983
18:20:17|0.03208983
18:20:18|0.03208983
18:20:20|0.03214542
18:20:22|0.03208984
18:20:22|0.03208984
18:20:23|0.03208984
18:20:24|0.03208984
18:20:25|0.03208984
18:20:26|0.03208984
18:20:27|0.03208984
18:20:28|0.03208984
18:20:29|0.03208984
18:20:30|0.03213353
18:20:31|0.03213353
18:20:32|0.03208984
18:20:33|0.03208984
18:20:34|0.03208893
18:20:35|0.03208893
18:20:36|0.03208893
18:20:37|0.03208893
18:20:38|0.0320898
18:20:40|0.03207
18:20:40|0.03206045
18:20:42|0.03206045
18:20:42|0.03206045
18:20:44|0.03206045
18:20:45|0.0320898
18:20:45|0.03206097
18:20:47|0.03206097
18:20:47|0.03206097
18:20:49|0.0320594
18:20:50|0.0320594
18:20:51|0.0320594
18:20:51|0.03206097
18:20:53|0.03211808
18:20:53|0.03211808
18:20:55|0.03211808
18:20:57|0.03211808
18:20:57|0.03211801
18:20:58|0.03211801
18:21:00|0.03211801
18:21:01|0.03211801
18:21:01|0.03211801
18:21:04|0.03205
18:21:05|0.03197386
18:21:06|0.03197386
18:21:07|0.03197386
18:21:09|0.03192269
18:21:10|0.03191346
18:21:11|0.03191346
18:21:12|0.03191346
18:21:13|0.03191346
18:21:13|0.03191346
18:21:14|0.03190003
18:21:15|0.03190001
18:21:16|0.03190001
18:21:17|0.0319
18:21:19|0.0319
18:21:20|0.0319
18:21:20|0.0319
18:21:22|0.0319
18:21:23|0.0319
18:21:24|0.0319
18:21:25|0.0319
18:21:25|0.03187951
18:21:27|0.03187951
18:21:28|0.0319
18:21:28|0.0319
18:21:29|0.0319
18:21:30|0.0319
18:21:31|0.0319
18:21:33|0.0319
18:21:34|0.0319
18:21:35|0.0319
18:21:36|0.0319
18:21:37|0.0319
18:21:37|0.0319
18:21:39|0.0319
18:21:39|0.03185313
18:21:40|0.03185313
18:21:41|0.03185313
18:21:43|0.03185313
18:21:43|0.03185313
18:21:44|0.03185313
18:21:46|0.03185313
18:21:46|0.03185313
18:21:47|0.03185313
18:21:49|0.03185313
18:21:49|0.03189945
18:21:50|0.03189945
18:21:51|0.03189945
18:21:53|0.03189945
18:21:54|0.03189945
18:21:55|0.03189945
18:21:55|0.031854
18:21:56|0.031854
18:21:58|0.031854
18:21:59|0.03180524
18:22:00|0.03180524
18:22:02|0.03180524
18:22:03|0.031854
18:22:04|0.031854
18:22:05|0.031854
18:22:06|0.031854
18:22:07|0.031854
18:22:08|0.031854
18:22:09|0.031854
18:22:11|0.031854
18:22:12|0.031854
18:22:13|0.031854
18:22:13|0.031854
18:22:14|0.031854
18:22:15|0.03185185
18:22:16|0.03185185
18:22:18|0.03184944
18:22:18|0.03184605
18:22:19|0.03184507
18:22:21|0.03184507
18:22:22|0.03184331
18:22:22|0.031844
18:22:23|0.031844
18:22:25|0.031844
18:22:25|0.031844
18:22:27|0.031844
18:22:28|0.03184605
18:22:28|0.03184834
18:22:30|0.03184834
18:22:31|0.03184834
18:22:32|0.03184834
18:22:33|0.03184834
18:22:34|0.03184834
18:22:36|0.03184737
18:22:36|0.03195164
18:22:37|0.03195164
18:22:39|0.03195164
18:22:40|0.03195164
18:22:41|0.03195108
18:22:42|0.03195164
18:22:43|0.03195164
18:22:44|0.03195164
18:22:45|0.03195164
18:22:46|0.03195164
18:22:47|0.03195164
18:22:48|0.03195164
18:22:49|0.03195164
18:22:50|0.03195164
18:22:51|0.03195164
18:22:52|0.03195164
18:22:53|0.03195164
18:22:54|0.03195164
18:22:55|0.03195164
18:22:56|0.03195164
18:22:57|0.03195164
18:22:59|0.0319685
18:23:00|0.0319685
18:23:00|0.0319685
18:23:02|0.0319685
18:23:04|0.0319685
18:23:05|0.03192222
18:23:06|0.03196231
18:23:07|0.03196231
18:23:07|0.03196231
18:23:09|0.03196231
18:23:10|0.03196231
18:23:11|0.03196231
18:23:12|0.03196231
18:23:13|0.03196231
18:23:14|0.03196231
18:23:15|0.03196231
18:23:15|0.03196231
18:23:17|0.03196231
18:23:18|0.03196231
18:23:19|0.03196231
18:23:20|0.03192436
18:23:20|0.03193753
18:23:23|0.03193753
18:23:23|0.03193753
18:23:24|0.03193753
18:23:25|0.03193753
18:23:26|0.03193753
18:23:27|0.03193753
18:23:28|0.03193753
18:23:29|0.03193753
18:23:30|0.03193753
18:23:31|0.03193753
18:23:32|0.03193753
18:23:33|0.03193753
18:23:34|0.03193753
18:23:35|0.0319
18:23:36|0.0319
18:23:37|0.0319
18:23:38|0.0319
18:23:39|0.0318953
18:23:40|0.0318953
18:23:41|0.0318953
18:23:42|0.0318953
18:23:43|0.03187951
18:23:45|0.03187951
18:23:46|0.03187951
18:23:47|0.03187951
18:23:48|0.03185847
18:23:49|0.03185847
18:23:50|0.03185847
18:23:51|0.03189685
18:23:52|0.03189685
18:23:53|0.03189685
18:23:54|0.0319
18:23:55|0.03190361
18:23:56|0.03190361
18:23:57|0.03190361
18:23:58|0.03190361
18:24:00|0.03190361
18:24:01|0.03190361
18:24:01|0.03190361
18:24:02|0.03190361
18:24:04|0.03190361
18:24:05|0.03190361
18:24:06|0.03193559
18:24:07|0.03193559
18:24:08|0.03193348
18:24:09|0.03193348
18:24:11|0.03193348
18:24:12|0.03193348
18:24:13|0.03193348
18:24:15|0.03193559
18:24:15|0.03199631
18:24:17|0.03199631
18:24:17|0.03199631
18:24:19|0.03199631
18:24:19|0.03199631
18:24:21|0.03199631
18:24:22|0.03199631
18:24:23|0.03199631
18:24:24|0.03199631
18:24:25|0.03199176
18:24:26|0.03199176
18:24:27|0.0319904
18:24:28|0.0319904
18:24:29|0.0319904
18:24:30|0.0319904
18:24:31|0.0319904
18:24:33|0.0319904
18:24:33|0.0319904
18:24:35|0.0319904
18:24:35|0.0319904
18:24:36|0.0319904
18:24:37|0.0319904
18:24:38|0.032
18:24:39|0.032
18:24:41|0.032
18:24:41|0.032
18:24:42|0.032
18:24:43|0.032
18:24:45|0.032
18:24:45|0.03203103
18:24:46|0.03203746
18:24:48|0.03205053
18:24:48|0.03206882
18:24:49|0.03206882
18:24:50|0.03206882
18:24:52|0.03206882
18:24:52|0.03205394
18:24:53|0.03205394
18:24:55|0.03205394
18:24:55|0.03205394
18:24:57|0.03205759
18:24:57|0.03205759
18:24:58|0.03205759
18:24:59|0.03205759
18:25:00|0.03206882
18:25:01|0.03206882
18:25:03|0.03206882
18:25:04|0.03206882
18:25:05|0.03205963
18:25:06|0.03205963
18:25:07|0.03203576
18:25:08|0.03203576
18:25:10|0.0320006
18:25:11|0.0320006
18:25:12|0.03200051
18:25:13|0.03200051
18:25:13|0.03200051
18:25:14|0.03200051
18:25:16|0.03199176
18:25:16|0.03199176
18:25:17|0.03199176
18:25:18|0.03199176
18:25:19|0.03199176
18:25:20|0.03199176
18:25:21|0.0319904
18:25:22|0.0319904
18:25:23|0.0319904
18:25:24|0.03203236
18:25:26|0.03203236
18:25:26|0.03203236
18:25:27|0.03199041
18:25:28|0.03199041
18:25:29|0.03199041
18:25:30|0.03203189
18:25:31|0.03203189
18:25:32|0.03203189
18:25:33|0.03203189
18:25:34|0.03203189
18:25:36|0.03203189
18:25:37|0.03203184
18:25:38|0.03203189
18:25:39|0.03203189
18:25:40|0.03203189
18:25:41|0.03203189
18:25:42|0.03203189
18:25:43|0.03203189
18:25:44|0.03199091
18:25:45|0.03199091
18:25:46|0.03199091
18:25:47|0.03199091
18:25:48|0.03199041
18:25:49|0.03199041
18:25:50|0.03199041
18:25:51|0.03199041
18:25:52|0.03199041
18:25:53|0.03203188
18:25:54|0.03203188
18:25:55|0.03203188
18:25:56|0.03199041
18:25:57|0.03199041
18:25:58|0.03199041
18:25:59|0.03199041
18:26:00|0.03199041
18:26:01|0.03199041
18:26:02|0.03199041
18:26:03|0.03199041
18:26:04|0.03199041
18:26:05|0.03199041
18:26:06|0.03199041
18:26:07|0.03199041
18:26:08|0.03199041
18:26:10|0.03199041
18:26:10|0.03199041
18:26:11|0.03198638
18:26:13|0.03202806
18:26:14|0.03202806
18:26:15|0.03202806
18:26:17|0.03195193
18:26:18|0.03195193
18:26:19|0.03195193
18:26:20|0.03199041
18:26:22|0.03199041
18:26:22|0.03199987
18:26:23|0.03192236
18:26:24|0.03195192
18:26:26|0.03195193
18:26:27|0.03195193
18:26:28|0.03195193
18:26:29|0.03195193
18:26:29|0.03195193
18:26:30|0.03198728
18:26:33|0.03197127
18:26:33|0.03197127
18:26:34|0.03197126
18:26:35|0.03197126
18:26:36|0.03197126
18:26:37|0.03197126
18:26:38|0.03197126
18:26:39|0.03197126
18:26:40|0.03197126
18:26:41|0.03197126
18:26:42|0.03197126
18:26:43|0.03197126
18:26:44|0.03197126
18:26:45|0.03197126
18:26:46|0.03197126
18:26:47|0.03197126
18:26:48|0.03197126
18:26:49|0.03198997
18:26:50|0.03198997
18:26:51|0.03198997
18:26:52|0.03198997
18:26:53|0.03198997
18:26:54|0.03198997
18:26:55|0.03198997
18:26:57|0.03198997
18:26:57|0.03198997
18:26:59|0.03198997
18:27:00|0.03198997
18:27:01|0.03198997
18:27:01|0.0319966
18:27:03|0.0319966
18:27:05|0.0319966
18:27:05|0.0319966
18:27:06|0.0319966
18:27:08|0.0319966
18:27:09|0.0319966
18:27:11|0.0319966
18:27:11|0.03199587
18:27:13|0.0319966
18:27:14|0.032
18:27:14|0.032
18:27:16|0.032
18:27:17|0.032
18:27:18|0.032
18:27:19|0.032
18:27:20|0.032
18:27:21|0.03199999
18:27:22|0.03199999
18:27:23|0.03199999
18:27:24|0.03199999
18:27:25|0.03199899
18:27:26|0.03199899
18:27:28|0.03199999
18:27:28|0.03198663
18:27:30|0.03198663
18:27:30|0.03198663
18:27:32|0.032
18:27:32|0.032
18:27:34|0.032
18:27:35|0.032
18:27:36|0.032
18:27:37|0.03199999
18:27:37|0.03199998
18:27:38|0.03199998
18:27:40|0.03200051
18:27:41|0.03200999
18:27:41|0.03200283
18:27:42|0.03200283
18:27:44|0.03200283
18:27:45|0.03200283
18:27:45|0.03200283
18:27:47|0.03200283
18:27:48|0.03200074
18:27:48|0.03200074
18:27:50|0.03200074
18:27:50|0.03200074
18:27:52|0.03200074
18:27:53|0.03200074
18:27:54|0.03200074
18:27:55|0.03200074
18:27:56|0.03200074
18:27:57|0.03200074
18:27:58|0.03200074
18:27:59|0.03201
18:28:00|0.03201
18:28:01|0.03201
18:28:02|0.03201
18:28:03|0.03201
18:28:05|0.03201
18:28:05|0.03202
18:28:07|0.03202
18:28:08|0.03201235
18:28:10|0.03201235
18:28:11|0.03201235
18:28:11|0.03201235
18:28:13|0.03205394
18:28:15|0.03204931
18:28:15|0.03204931
18:28:17|0.03204931
18:28:19|0.03204885
18:28:19|0.03204885
18:28:20|0.03204885
18:28:22|0.03208273
18:28:22|0.03208273
18:28:24|0.03206401
18:28:25|0.03206401
18:28:26|0.03206401
18:28:28|0.03206401
18:28:28|0.03206401
18:28:29|0.03206401
18:28:30|0.03206401
18:28:31|0.03206401
18:28:32|0.03206401
18:28:33|0.03201674
18:28:34|0.03201674
18:28:35|0.0319518
18:28:36|0.03194978
18:28:37|0.03196184
18:28:38|0.03196183
18:28:39|0.03195731
18:28:40|0.03195731
18:28:41|0.03195731
18:28:42|0.03195731
18:28:43|0.03195731
18:28:44|0.03195731
18:28:45|0.03195731
18:28:46|0.03194782
18:28:47|0.03191442
18:28:48|0.03193412
18:28:49|0.03193412
18:28:50|0.03193412
18:28:51|0.03193412
18:28:52|0.03193412
18:28:53|0.03191442
18:28:54|0.03190361
18:28:55|0.03190361
18:28:56|0.0319
18:28:57|0.03193411
18:28:58|0.03194339
18:28:59|0.03194339
18:29:01|0.03195075
18:29:02|0.03195075
18:29:04|0.03195075
18:29:05|0.03195075
18:29:06|0.03195075
18:29:06|0.03195075
18:29:08|0.03195075
18:29:10|0.03193411
18:29:10|0.03193411
18:29:12|0.03194961
18:29:13|0.03194961
18:29:14|0.03194961
18:29:15|0.03194961
18:29:16|0.03194868
18:29:16|0.03194868
18:29:17|0.03194868
18:29:19|0.03194824
18:29:20|0.03194824
18:29:21|0.03194824
18:29:21|0.03194824
18:29:22|0.03194824
18:29:24|0.03194824
18:29:24|0.03194824
18:29:26|0.03194824
18:29:27|0.0319
18:29:28|0.03188197
18:29:29|0.03188197
18:29:29|0.03188197
18:29:31|0.03188197
18:29:33|0.03180524
18:29:33|0.03180524
18:29:34|0.03180524
18:29:35|0.03180524
18:29:36|0.03185491
18:29:37|0.03185491
18:29:38|0.03185491
18:29:39|0.03185491
18:29:40|0.0318497
18:29:42|0.0318497
18:29:42|0.03184917
18:29:43|0.03184817
18:29:44|0.03184817
18:29:45|0.03184817
18:29:47|0.03184817
18:29:48|0.03184817
18:29:49|0.03184817
18:29:50|0.03184817
18:29:51|0.03184817
18:29:52|0.03184817
18:29:53|0.03184451
18:29:54|0.03184451
18:29:55|0.03184451
18:29:56|0.03184451
18:29:57|0.03184451
18:29:58|0.03184451
18:29:59|0.03184451
18:30:00|0.0318437
18:30:01|0.0318437
18:30:02|0.0318437
18:30:03|0.0318437
18:30:04|0.03184367
18:30:06|0.03184367
18:30:07|0.03184367
18:30:08|0.03184367
18:30:09|0.03183419
18:30:10|0.03183419
18:30:12|0.03180524
18:30:13|0.03180524
18:30:13|0.03182613
18:30:14|0.03182613
18:30:16|0.03183694
18:30:17|0.03183694
18:30:18|0.03183694
18:30:19|0.03183694
18:30:20|0.03184166
18:30:22|0.03184166
18:30:22|0.03178767
18:30:23|0.031732
18:30:24|0.03166265
18:30:26|0.03172336
18:30:27|0.03172336
18:30:29|0.03169125
18:30:30|0.03169125
18:30:31|0.03169125
18:30:31|0.03169124
18:30:33|0.03169125
18:30:33|0.03169125
18:30:34|0.03169125
18:30:36|0.03169125
18:30:37|0.03169125
18:30:38|0.03164277
18:30:39|0.03164019
18:30:40|0.03164775
18:30:41|0.03164775
18:30:42|0.03164775
18:30:43|0.03164775
18:30:43|0.03164775
18:30:45|0.03161474
18:30:46|0.0316
18:30:47|0.03159036
18:30:48|0.03161474
18:30:49|0.03161474
18:30:50|0.03161474
18:30:51|0.03161474
18:30:52|0.03159355
18:30:53|0.03159355
18:30:54|0.03159355
18:30:55|0.0315686
18:30:56|0.0315811
18:30:57|0.03158522
18:30:58|0.03158522
18:30:59|0.03158522
18:31:00|0.03158522
18:31:01|0.03158522
18:31:02|0.03158522
18:31:03|0.03158522
18:31:04|0.03159072
18:31:05|0.03159072
18:31:07|0.03155
18:31:09|0.03157512
18:31:09|0.03158396
18:31:10|0.03158396
18:31:11|0.03158396
18:31:13|0.03158396
18:31:13|0.03158396
18:31:14|0.03158396
18:31:15|0.03158396
18:31:17|0.03159092
18:31:17|0.03159092
18:31:19|0.03155
18:31:20|0.03155001
18:31:21|0.03155001
18:31:22|0.03155001
18:31:23|0.03155001
18:31:24|0.03155001
18:31:24|0.03154807
18:31:27|0.03154091
18:31:27|0.03154091
18:31:28|0.03150235
18:31:29|0.03150235
18:31:30|0.03151283
18:31:31|0.03151283
18:31:34|0.0315355
18:31:34|0.0315355
18:31:35|0.03151283
18:31:36|0.03151283
18:31:37|0.03151283
18:31:38|0.03151283
18:31:39|0.03151283
18:31:40|0.03151283
18:31:41|0.03151283
18:31:42|0.0315
18:31:44|0.0315
18:31:45|0.0315
18:31:45|0.0315
18:31:47|0.0315
18:31:47|0.0315
18:31:49|0.03150001
18:31:49|0.03150001
18:31:50|0.03150001
18:31:51|0.03150001
18:31:53|0.03150001
18:31:53|0.03151852
18:31:55|0.03151852
18:31:55|0.03151852
18:31:56|0.03151852
18:31:57|0.03151852
18:31:58|0.031533
18:32:00|0.03160086
18:32:00|0.03160086
18:32:01|0.03160086
18:32:02|0.03160086
18:32:04|0.03151853
18:32:05|0.03151885
18:32:06|0.03161277
18:32:08|0.03154149
18:32:09|0.0316
18:32:11|0.0316
18:32:11|0.0316
18:32:12|0.0316
18:32:13|0.0316
18:32:14|0.03168492
18:32:15|0.03168492
18:32:16|0.03168492
18:32:18|0.03162636
18:32:19|0.0316881
18:32:20|0.0316881
18:32:21|0.0316881
18:32:22|0.0316881
18:32:23|0.0316881
18:32:24|0.0316881
18:32:25|0.0316881
18:32:26|0.0316881
18:32:27|0.03170574
18:32:28|0.03170574
18:32:30|0.03162999
18:32:31|0.03162999
18:32:31|0.03162999
18:32:33|0.03162999
18:32:34|0.03162999
18:32:34|0.03162999
18:32:35|0.03162999
18:32:36|0.03162999
18:32:37|0.03162999
18:32:38|0.03162999
18:32:40|0.03162999
18:32:41|0.03162999
18:32:41|0.03162999
18:32:43|0.03162999
18:32:44|0.03159325
18:32:45|0.03159477
18:32:46|0.03166636
18:32:48|0.03166636
18:32:48|0.03166636
18:32:49|0.03166636
18:32:50|0.03166636
18:32:51|0.03166149
18:32:52|0.03159489
18:32:53|0.03159489
18:32:54|0.03159489
18:32:55|0.03159489
18:32:56|0.03159489
18:32:57|0.03159489
18:32:58|0.03159489
18:32:59|0.03165792
18:33:00|0.03170059
18:33:01|0.03170059
18:33:02|0.03170059
18:33:03|0.03170059
18:33:04|0.03170059
18:33:05|0.03162138
18:33:06|0.03162138
18:33:08|0.03162138
18:33:10|0.03162138
18:33:11|0.03162138
18:33:12|0.03169587
18:33:13|0.03169587
18:33:15|0.03162972
18:33:16|0.03162972
18:33:16|0.03162972
18:33:18|0.03162972
18:33:19|0.03162972
18:33:20|0.03163399
18:33:21|0.03163399
18:33:22|0.03163399
18:33:24|0.03164253
18:33:25|0.03164253
18:33:25|0.03166253
18:33:27|0.03165508
18:33:27|0.03165509
18:33:29|0.03165509
18:33:30|0.03167239
18:33:31|0.03167239
18:33:32|0.03167239
18:33:33|0.03167239
18:33:34|0.03167239
18:33:35|0.03167239
18:33:36|0.03171055
18:33:37|0.03171055
18:33:38|0.03175
18:33:39|0.03178
18:33:41|0.03178
18:33:41|0.03178
18:33:42|0.0317947
18:33:43|0.0318
18:33:45|0.0318
18:33:45|0.0318
18:33:47|0.0318
18:33:48|0.0317923
18:33:49|0.0317923
18:33:50|0.03181006
18:33:50|0.03181006
18:33:52|0.03181006
18:33:52|0.03181006
18:33:54|0.03178003
18:33:54|0.03178003
18:33:55|0.03178005
18:33:56|0.03181463
18:33:57|0.03181463
18:33:58|0.03181463
18:33:59|0.03178003
18:34:00|0.03178003
18:34:01|0.03178003
18:34:02|0.03174746
18:34:03|0.03174746
18:34:04|0.03174746
18:34:05|0.03174746
18:34:06|0.03174746
18:34:09|0.03174746
18:34:10|0.03174903
18:34:11|0.03174903
18:34:12|0.03174903
18:34:13|0.03174903
18:34:14|0.03174903
18:34:15|0.03174903
18:34:16|0.03174903
18:34:18|0.03174903
18:34:18|0.03174903
18:34:20|0.03174903
18:34:20|0.03174903
18:34:21|0.03174903
18:34:22|0.03174903
18:34:24|0.03174746
18:34:25|0.03174746
18:34:26|0.03174746
18:34:27|0.03174746
18:34:28|0.0317652
18:34:29|0.0317652
18:34:30|0.0317652
18:34:31|0.0317652
18:34:33|0.03180868
18:34:34|0.03180868
18:34:34|0.03177829
18:34:36|0.03177829
18:34:37|0.03177829
18:34:37|0.03177829
18:34:38|0.03177829
18:34:39|0.03177829
18:34:41|0.03177829
18:34:42|0.03182432
18:34:43|0.03182718
18:34:44|0.03182718
18:34:45|0.03182718
18:34:47|0.03182718
18:34:47|0.03182718
18:34:48|0.03182718
18:34:50|0.03182718
18:34:50|0.03182718
18:34:51|0.03182718
18:34:52|0.03182718
18:34:54|0.03182718
18:34:54|0.03182718
18:34:55|0.03182718
18:34:56|0.03182718
18:34:58|0.03182718
18:34:59|0.03182718
18:35:01|0.03182718
18:35:02|0.03182718
18:35:03|0.03182718
18:35:04|0.03182718
18:35:05|0.03182718
18:35:06|0.03182718
18:35:07|0.03182718
18:35:09|0.03182718
18:35:11|0.03182718
18:35:12|0.03182718
18:35:13|0.03177829
18:35:14|0.03177829
18:35:15|0.03177829
18:35:17|0.03177829
18:35:17|0.03177829
18:35:18|0.03177829
18:35:19|0.03177829
18:35:20|0.03177827
18:35:21|0.03177827
18:35:22|0.03173493
18:35:23|0.03173106
18:35:24|0.03173106
18:35:25|0.03173106
18:35:26|0.03173106
18:35:28|0.03175
18:35:29|0.03175
18:35:31|0.03175
18:35:31|0.03175
18:35:33|0.03173106
18:35:34|0.03173106
18:35:36|0.03173106
18:35:37|0.03173106
18:35:37|0.03166
18:35:38|0.03166
18:35:40|0.03166
18:35:41|0.03166
18:35:41|0.03166
18:35:42|0.03166
18:35:44|0.03166
18:35:44|0.03166
18:35:45|0.03166
18:35:46|0.03166
18:35:48|0.03165264
18:35:49|0.03162162
18:35:50|0.03162162
18:35:50|0.03162162
18:35:52|0.03162162
18:35:53|0.03162162
18:35:54|0.0316504
18:35:55|0.0316504
18:35:56|0.03164976
18:35:57|0.03165264
18:35:58|0.03165264
18:35:59|0.03165264
18:36:00|0.03165264
18:36:02|0.03165264
18:36:02|0.03165264
18:36:03|0.03165264
18:36:04|0.03165264
18:36:05|0.03165264
18:36:06|0.03165264
18:36:08|0.03165264
18:36:09|0.03165264
18:36:10|0.03165264
18:36:10|0.03165264
18:36:11|0.0316822
18:36:13|0.03168497
18:36:15|0.03168497
18:36:15|0.03168497
18:36:17|0.03168497
18:36:18|0.03168497
18:36:19|0.03168497
18:36:20|0.03168497
18:36:21|0.03168497
18:36:22|0.03168497
18:36:24|0.03168497
18:36:25|0.03168497
18:36:25|0.03168497
18:36:27|0.03170654
18:36:28|0.0317577
18:36:29|0.0317577
18:36:29|0.0317947
18:36:30|0.0317947
18:36:31|0.0317947
18:36:33|0.0317947
18:36:33|0.03181684
18:36:34|0.03181684
18:36:35|0.03181684
18:36:37|0.03183853
18:36:38|0.03183853
18:36:40|0.03183853
18:36:41|0.03183853
18:36:41|0.03183853
18:36:43|0.03179738
18:36:44|0.03179738
18:36:44|0.03180741
18:36:45|0.03180741
18:36:46|0.03180741
18:36:47|0.03180741
18:36:49|0.03180741
18:36:50|0.03185847
18:36:50|0.03183258
18:36:51|0.03183258
18:36:52|0.03183258
18:36:54|0.03187291
18:36:54|0.03187291
18:36:55|0.03187291
18:36:56|0.03187291
18:36:58|0.03187291
18:36:59|0.03187291
18:37:00|0.0318904
18:37:01|0.0318904
18:37:02|0.0318904
18:37:03|0.0318904
18:37:04|0.0318904
18:37:05|0.0318904
18:37:06|0.0318904
18:37:07|0.0318904
18:37:08|0.0318904
18:37:09|0.0318904
18:37:10|0.0318904
18:37:11|0.0318494
18:37:12|0.0318494
18:37:13|0.0318494
18:37:14|0.031851
18:37:15|0.031851
18:37:16|0.031851
18:37:17|0.031851
18:37:18|0.031851
18:37:19|0.031851
18:37:20|0.031851
18:37:21|0.0318904
18:37:23|0.0318904
18:37:24|0.0318904
18:37:25|0.0318904
18:37:25|0.0318904
18:37:27|0.0318904
18:37:28|0.0318904
18:37:29|0.0318904
18:37:29|0.0318904
18:37:31|0.0318904
18:37:32|0.0318904
18:37:33|0.0318904
18:37:33|0.0318904
18:37:35|0.0318904
18:37:36|0.0318904
18:37:37|0.0318904
18:37:38|0.0318904
18:37:40|0.03189711
18:37:41|0.03189711
18:37:43|0.03189711
18:37:43|0.03185826
18:37:44|0.03185826
18:37:45|0.03185826
18:37:46|0.0319
18:37:47|0.0319
18:37:48|0.0319
18:37:49|0.0319
18:37:50|0.0319
18:37:51|0.03185672
18:37:52|0.03185672
18:37:53|0.03185672
18:37:54|0.03185672
18:37:55|0.03185672
18:37:56|0.03185592
18:37:57|0.0318904
18:37:58|0.0318904
18:37:59|0.0318904
18:38:00|0.0318904
18:38:01|0.0318904
18:38:02|0.03189305
18:38:03|0.03189305
18:38:04|0.03189305
18:38:05|0.03189305
18:38:06|0.03189179
18:38:07|0.03189179
18:38:08|0.03189179
18:38:10|0.03189179
18:38:10|0.03189179
18:38:11|0.03189179
18:38:14|0.0319
18:38:15|0.0319
18:38:16|0.0319
18:38:17|0.0319
18:38:18|0.0319
18:38:20|0.0319
18:38:21|0.0319
18:38:21|0.0319
18:38:22|0.0319
18:38:23|0.0319
18:38:24|0.031935
18:38:25|0.031935
18:38:27|0.031935
18:38:28|0.031935
18:38:29|0.03195179
18:38:29|0.03195179
18:38:31|0.03195179
18:38:32|0.03195179
18:38:32|0.03195192
18:38:33|0.03195192
18:38:34|0.03195192
18:38:36|0.03182534
18:38:37|0.03182534
18:38:38|0.0317947
18:38:39|0.03176446
18:38:40|0.03176446
18:38:41|0.03176446
18:38:42|0.03176446
18:38:43|0.03176446
18:38:45|0.03176446
18:38:46|0.03176446
18:38:47|0.03176446
18:38:48|0.03169658
18:38:48|0.03166714
18:38:49|0.03166399
18:38:50|0.03166265
18:38:51|0.03164976
18:38:52|0.0316608
18:38:53|0.03162163
18:38:55|0.03162018
18:38:56|0.03162018
18:38:57|0.0316416
18:38:57|0.03164138
18:38:58|0.03164179
18:38:59|0.03165719
18:39:00|0.03165719
18:39:01|0.03167579
18:39:03|0.03167377
18:39:04|0.03167377
18:39:05|0.03167377
18:39:06|0.03167377
18:39:07|0.0316955
18:39:08|0.0317255
18:39:09|0.03173493
18:39:10|0.03182251
18:39:11|0.03182251
18:39:12|0.03182251
18:39:13|0.03182251
18:39:15|0.0317642
18:39:15|0.03175
18:39:17|0.0317642
18:39:18|0.0317642
18:39:19|0.03174461
18:39:21|0.03174461
18:39:21|0.03174461
18:39:23|0.03174461
18:39:23|0.03174461
18:39:25|0.03174461
18:39:25|0.03174461
18:39:26|0.03174461
18:39:27|0.03174461
18:39:28|0.03174461
18:39:30|0.03174461
18:39:31|0.0317631
18:39:32|0.03170727
18:39:33|0.03174438
18:39:35|0.03174438
18:39:36|0.03174438
18:39:37|0.03174438
18:39:37|0.03174438
18:39:39|0.03174438
18:39:39|0.03174438
18:39:40|0.03174438
18:39:42|0.03174438
18:39:42|0.03174438
18:39:44|0.03175367
18:39:45|0.03175367
18:39:47|0.03173789
18:39:47|0.031753
18:39:48|0.03174438
18:39:49|0.0317947
18:39:50|0.0317947
18:39:51|0.0317947
18:39:52|0.0317947
18:39:54|0.0317947
18:39:54|0.0317947
18:39:56|0.0317947
18:39:57|0.0317947
18:39:57|0.0317947
18:39:59|0.0317947
18:39:59|0.0317947
18:40:01|0.0317947
18:40:02|0.0317947
18:40:03|0.0317947
18:40:04|0.0317947
18:40:04|0.0317947
18:40:06|0.0317947
18:40:06|0.0317947
18:40:08|0.0317947
18:40:09|0.0317947
18:40:10|0.0317947
18:40:10|0.0317947
18:40:12|0.0317947
18:40:12|0.0317947
18:40:14|0.0317947
18:40:15|0.03180084
18:40:17|0.03176386
18:40:17|0.03176386
18:40:18|0.03176386
18:40:19|0.03182251
18:40:20|0.0317947
18:40:22|0.0317947
18:40:23|0.0317947
18:40:24|0.0317947
18:40:25|0.0317947
18:40:27|0.03180715
18:40:27|0.03180715
18:40:28|0.03180715
18:40:29|0.03180715
18:40:30|0.03180715
18:40:31|0.03180715
18:40:32|0.03180715
18:40:33|0.03180715
18:40:34|0.03180715
18:40:35|0.03180715
18:40:36|0.03180715
18:40:37|0.03180715
18:40:38|0.03180715
18:40:39|0.03180715
18:40:40|0.03180715
18:40:41|0.03180715
18:40:42|0.03180715
18:40:44|0.03180715
18:40:45|0.03180715
18:40:45|0.03182251
18:40:48|0.03182251
18:40:48|0.03182251
18:40:49|0.03182251
18:40:50|0.03182251
18:40:51|0.03182251
18:40:52|0.03178868
18:40:53|0.03178868
18:40:54|0.03178868
18:40:55|0.03178868
18:40:56|0.03189655
18:40:57|0.03189655
18:40:58|0.03189655
18:40:59|0.03189655
18:41:00|0.03189655
18:41:01|0.03191999
18:41:02|0.031886
18:41:03|0.031886
18:41:04|0.031886
18:41:05|0.03187426
18:41:06|0.03187426
18:41:07|0.03187426
18:41:08|0.03187426
18:41:09|0.03187426
18:41:10|0.03187426
18:41:11|0.03187426
18:41:12|0.0318338
18:41:13|0.03186121
18:41:15|0.03188767
18:41:17|0.03188767
18:41:18|0.03178869
18:41:19|0.03178869
18:41:20|0.03178869
18:41:21|0.03178869
18:41:22|0.03178869
18:41:24|0.03178869
18:41:25|0.03178869
18:41:25|0.03178869
18:41:26|0.03178869
18:41:28|0.03178869
18:41:28|0.0318583
18:41:29|0.0318583
18:41:31|0.0318583
18:41:31|0.0318583
18:41:32|0.0318583
18:41:34|0.0318583
18:41:34|0.0318583
18:41:35|0.03184417
18:41:37|0.03184417
18:41:37|0.03184417
18:41:38|0.03184417
18:41:39|0.03184417
18:41:41|0.03184417
18:41:42|0.03184417
18:41:42|0.03184417
18:41:44|0.03184417
18:41:44|0.03184417
18:41:46|0.03184417
18:41:46|0.0318439
18:41:47|0.0318439
18:41:49|0.0318439
18:41:49|0.0318439
18:41:50|0.0318439
18:41:51|0.0318439
18:41:52|0.0318439
18:41:54|0.03183361
18:41:54|0.03183361
18:41:56|0.03183361
18:41:56|0.03183361
18:41:57|0.03179141
18:41:59|0.03179141
18:42:00|0.03179141
18:42:01|0.03179141
18:42:02|0.03178875
18:42:03|0.03178875
18:42:04|0.03178875
18:42:05|0.03178875
18:42:06|0.03178875
18:42:07|0.03178875
18:42:08|0.03178875
18:42:09|0.03178875
18:42:10|0.03178875
18:42:11|0.03178875
18:42:12|0.03178875
18:42:13|0.03178871
18:42:14|0.03178871
18:42:15|0.03178871
18:42:17|0.03178871
18:42:18|0.0317947
18:42:18|0.0317947
18:42:20|0.03178871
18:42:21|0.03178871
18:42:22|0.03178871
18:42:23|0.03178871
18:42:24|0.0317887
18:42:25|0.0317887
18:42:26|0.03177737
18:42:27|0.03177737
18:42:29|0.03177737
18:42:29|0.03177737
18:42:31|0.03177737
18:42:31|0.03177737
18:42:33|0.03177737
18:42:33|0.03177737
18:42:35|0.03177737
18:42:36|0.03178287
18:42:37|0.03178287
18:42:39|0.03178287
18:42:39|0.03177737
18:42:41|0.03177737
18:42:42|0.03177737
18:42:43|0.03177737
18:42:43|0.03177737
18:42:45|0.03177737
18:42:46|0.03177737
18:42:47|0.03177737
18:42:48|0.03177737
18:42:49|0.03177737
18:42:50|0.03177737
18:42:52|0.0317774
18:42:52|0.0317774
18:42:54|0.0317774
18:42:55|0.0317774
18:42:56|0.0317774
18:42:57|0.0317774
18:42:59|0.0317774
18:42:59|0.0317774
18:43:00|0.0317774
18:43:01|0.0317774
18:43:02|0.0317774
18:43:03|0.0317774
18:43:04|0.0317774
18:43:05|0.0317774
18:43:06|0.0317774
18:43:07|0.0317774
18:43:08|0.0317774
18:43:09|0.0317774
18:43:10|0.0317774
18:43:12|0.03180673
18:43:12|0.03180673
18:43:13|0.03180673
18:43:14|0.03180673
18:43:15|0.03180673
18:43:16|0.03180673
18:43:17|0.03180673
18:43:18|0.03187951
18:43:20|0.03187951
18:43:20|0.03187951
18:43:23|0.03187951
18:43:23|0.03187951
18:43:25|0.03187951
18:43:26|0.03187951
18:43:26|0.03187951
18:43:27|0.03187951
18:43:28|0.03187951
18:43:29|0.03187951
18:43:31|0.03186976
18:43:32|0.03186976
18:43:33|0.03186976
18:43:34|0.03186976
18:43:36|0.03186976
18:43:37|0.03186976
18:43:38|0.03186976
18:43:38|0.03187659
18:43:39|0.03187659
18:43:41|0.03187659
18:43:42|0.03183373
18:43:43|0.03183373
18:43:43|0.03183373
18:43:44|0.03183373
18:43:46|0.03183373
18:43:47|0.03183373
18:43:48|0.03183373
18:43:49|0.03183373
18:43:50|0.03183373
18:43:51|0.03183373
18:43:53|0.03183373
18:43:53|0.03183373
18:43:54|0.03183373
18:43:55|0.03183373
18:43:56|0.03183373
18:43:57|0.03183373
18:43:58|0.03183373
18:43:59|0.03183373
18:44:00|0.03183373
18:44:01|0.03183373
18:44:02|0.03183373
18:44:03|0.03183373
18:44:04|0.03183373
18:44:05|0.03183373
18:44:06|0.03183373
18:44:07|0.03183373
18:44:08|0.03183374
18:44:09|0.03183374
18:44:10|0.03183374
18:44:11|0.03183374
18:44:12|0.03183374
18:44:13|0.03183374
18:44:14|0.03183374
18:44:15|0.03183374
18:44:16|0.03183374
18:44:18|0.03183374
18:44:19|0.03183374
18:44:20|0.03183374
18:44:21|0.03183374
18:44:21|0.03183374
18:44:24|0.03183374
18:44:24|0.03183374
18:44:25|0.03183374
18:44:26|0.03183374
18:44:28|0.03183374
18:44:30|0.03183374
18:44:30|0.03183374
18:44:31|0.03183374
18:44:32|0.03186352
18:44:33|0.03186352
18:44:34|0.03186352
18:44:36|0.03190019
18:44:37|0.03190019
18:44:39|0.03192236
18:44:40|0.03189629
18:44:41|0.03189629
18:44:42|0.03189629
18:44:43|0.03189629
18:44:44|0.03189629
18:44:46|0.03184178
18:44:47|0.03184178
18:44:48|0.03184178
18:44:48|0.03184178
18:44:50|0.03184178
18:44:51|0.03184178
18:44:52|0.03184178
18:44:52|0.03184178
18:44:54|0.03184178
18:44:55|0.03185683
18:44:56|0.03185683
18:44:57|0.03185683
18:44:58|0.03185683
18:44:59|0.03185683
18:45:00|0.03185683
18:45:01|0.03185683
18:45:02|0.03185683
18:45:03|0.03189384
18:45:05|0.03189384
18:45:06|0.03189384
18:45:07|0.03189384
18:45:08|0.03189384
18:45:08|0.03189384
18:45:09|0.03189384
18:45:10|0.03189384
18:45:12|0.0319
18:45:13|0.0319
18:45:14|0.0319
18:45:15|0.0319
18:45:16|0.0318802
18:45:17|0.0319
18:45:18|0.0319
18:45:20|0.0319
18:45:20|0.03189384
18:45:21|0.03189384
18:45:22|0.03187915
18:45:24|0.03187915
18:45:25|0.03187915
18:45:26|0.03189329
18:45:27|0.03189329
18:45:28|0.03189329
18:45:29|0.03188011
18:45:31|0.03189168
18:45:32|0.03191313
18:45:33|0.03191313
18:45:34|0.03191313
18:45:36|0.0318933
18:45:37|0.0318933
18:45:37|0.0318933
18:45:39|0.0318933
18:45:40|0.0318933
18:45:41|0.0318933
18:45:42|0.03189676
18:45:43|0.03192236
18:45:44|0.03192236
18:45:46|0.03189677
18:45:46|0.03189677
18:45:47|0.03189677
18:45:48|0.03189677
18:45:49|0.03189677
18:45:51|0.03189677
18:45:51|0.03189329
18:45:52|0.03189329
18:45:53|0.03189329
18:45:54|0.03189329
18:45:55|0.03189329
18:45:56|0.03189329
18:45:57|0.03189329
18:45:58|0.03189329
18:45:59|0.03192139
18:46:01|0.03192139
18:46:03|0.03192139
18:46:04|0.03192139
18:46:04|0.03192139
18:46:05|0.03189586
18:46:06|0.03189586
18:46:07|0.03189586
18:46:09|0.03194784
18:46:09|0.03194784
18:46:10|0.03194784
18:46:12|0.03194784
18:46:13|0.03194784
18:46:14|0.03194784
18:46:15|0.03191017
18:46:16|0.03191017
18:46:17|0.03191017
18:46:18|0.03191017
18:46:19|0.03191017
18:46:21|0.03191017
18:46:22|0.03189329
18:46:24|0.03189329
18:46:25|0.031979
18:46:25|0.0319272
18:46:26|0.0319219
18:46:28|0.0319219
18:46:29|0.03197178
18:46:30|0.03197178
18:46:30|0.03197178
18:46:31|0.03197178
18:46:33|0.03193482
18:46:34|0.03193482
18:46:35|0.03193482
18:46:36|0.03196485
18:46:37|0.03196485
18:46:38|0.03192933
18:46:39|0.03197287
18:46:40|0.03197287
18:46:41|0.03197287
18:46:42|0.03197287
18:46:43|0.03197287
18:46:45|0.03198573
18:46:45|0.03198573
18:46:47|0.03193496
18:46:48|0.03193496
18:46:49|0.03193496
18:46:50|0.0319214
18:46:51|0.0319214
18:46:52|0.0319214
18:46:54|0.0319214
18:46:54|0.0319214
18:46:55|0.03191289
18:46:56|0.03191289
18:46:57|0.03191287
18:46:58|0.03191287
18:47:00|0.03191287
18:47:01|0.03191287
18:47:03|0.03191287
18:47:04|0.03191287
18:47:04|0.03191287
18:47:06|0.03191289
18:47:07|0.03191289
18:47:08|0.03191289
18:47:08|0.03191289
18:47:10|0.03191289
18:47:11|0.03191289
18:47:12|0.0319214
18:47:12|0.0319214
18:47:14|0.03196371
18:47:15|0.03196371
18:47:16|0.03196371
18:47:17|0.03196371
18:47:18|0.03196371
18:47:19|0.03198467
18:47:20|0.03198467
18:47:21|0.03205053
18:47:22|0.03199825
18:47:23|0.03206421
18:47:24|0.03206421
18:47:25|0.03206421
18:47:27|0.03202079
18:47:27|0.03202079
18:47:30|0.03198467
18:47:30|0.03192284
18:47:31|0.03191638
18:47:33|0.03196494
18:47:34|0.03196494
18:47:34|0.03193889
18:47:37|0.03194387
18:47:37|0.03194387
18:47:38|0.03194387
18:47:39|0.03194387
18:47:40|0.03194387
18:47:41|0.03194387
18:47:42|0.03194387
18:47:43|0.03194387
18:47:44|0.03194387
18:47:46|0.03194387
18:47:46|0.03194387
18:47:48|0.03194387
18:47:49|0.03194387
18:47:51|0.03194387
18:47:51|0.03194387
18:47:52|0.03192188
18:47:53|0.03192188
18:47:54|0.03192188
18:47:55|0.03192188
18:47:56|0.03192188
18:47:58|0.03192188
18:47:59|0.03192188
18:48:00|0.03192188
18:48:00|0.03192188
18:48:02|0.03192188
18:48:03|0.03192188
18:48:04|0.03192188
18:48:06|0.03192188
18:48:06|0.03192188
18:48:07|0.03193916
18:48:09|0.03194387
18:48:09|0.03194387
18:48:11|0.03194387
18:48:11|0.03194387
18:48:12|0.03194387
18:48:14|0.03194387
18:48:14|0.03194387
18:48:15|0.03194387
18:48:16|0.03194387
18:48:17|0.03194387
18:48:19|0.03194387
18:48:19|0.03194387
18:48:20|0.03194387
18:48:22|0.03194387
18:48:23|0.03194387
18:48:25|0.03196137
18:48:25|0.03196137
18:48:26|0.03196137
18:48:28|0.03196137
18:48:29|0.03196137
18:48:30|0.03196137
18:48:32|0.03194629
18:48:33|0.03194629
18:48:34|0.03194629
18:48:35|0.03194629
18:48:36|0.03192474
18:48:37|0.03192474
18:48:38|0.03192474
18:48:39|0.03192474
18:48:40|0.03192474
18:48:41|0.03192474
18:48:42|0.03192474
18:48:43|0.03192474
18:48:44|0.03192474
18:48:45|0.03192344
18:48:46|0.03192344
18:48:47|0.03192474
18:48:48|0.03192189
18:48:49|0.03192189
18:48:50|0.03192235
18:48:51|0.03194387
18:48:52|0.03194387
18:48:53|0.03194387
18:48:54|0.03194387
18:48:55|0.03194387
18:48:56|0.03194387
18:48:57|0.03194387
18:48:58|0.03194387
18:48:59|0.03194387
18:49:00|0.03194387
18:49:02|0.03194387
18:49:03|0.03194387
18:49:04|0.03194387
18:49:05|0.03194387
18:49:06|0.03194387
18:49:06|0.03192972
18:49:08|0.03192972
18:49:08|0.03192972
18:49:09|0.03192972
18:49:10|0.03192972
18:49:12|0.03192972
18:49:12|0.03192972
18:49:13|0.03192972
18:49:14|0.032
18:49:15|0.032
18:49:17|0.03196193
18:49:18|0.03196193
18:49:18|0.03196193
18:49:19|0.03196193
18:49:20|0.03196193
18:49:22|0.03196193
18:49:22|0.03196193
18:49:24|0.03196193
18:49:25|0.03200248
18:49:26|0.03200248
18:49:27|0.03200248
18:49:28|0.03205053
18:49:30|0.03205053
18:49:31|0.03205053
18:49:32|0.03205053
18:49:33|0.03205053
18:49:34|0.03205053
18:49:35|0.03205053
18:49:36|0.03200022
18:49:37|0.03200002
18:49:38|0.03200002
18:49:39|0.03200002
18:49:41|0.03205351
18:49:42|0.03206857
18:49:42|0.03203538
18:49:44|0.03203538
18:49:45|0.03205351
18:49:46|0.03205351
18:49:47|0.03206882
18:49:48|0.03224774
18:49:49|0.03224815
18:49:51|0.03226303
18:49:51|0.03222805
18:49:53|0.03222115
18:49:53|0.03215386
18:49:55|0.03220902
18:49:55|0.03220258
18:49:56|0.03220258
18:49:58|0.0321465
18:49:58|0.03220258
18:49:59|0.03221459
18:50:00|0.03214797
18:50:02|0.03214941
18:50:02|0.03215797
18:50:04|0.03222115
18:50:04|0.03222115
18:50:06|0.03222769
18:50:07|0.03222769
18:50:08|0.03222769
18:50:09|0.03222769
18:50:10|0.03222769
18:50:11|0.03228891
18:50:12|0.03228891
18:50:13|0.03228891
18:50:14|0.0324
18:50:15|0.03239103
18:50:16|0.03239103
18:50:18|0.03239103
18:50:19|0.03236163
18:50:20|0.03236164
18:50:21|0.03236165
18:50:21|0.03236166
18:50:22|0.03236166
18:50:24|0.03233169
18:50:25|0.03231456
18:50:27|0.03226402
18:50:27|0.03226402
18:50:28|0.03226402
18:50:29|0.03226402
18:50:30|0.03231223
18:50:31|0.03225468
18:50:32|0.03225468
18:50:33|0.03225468
18:50:34|0.03225468
18:50:35|0.03225468
18:50:36|0.03227794
18:50:38|0.03227794
18:50:40|0.03227794
18:50:40|0.03238554
18:50:41|0.03241129
18:50:43|0.032425
18:50:43|0.032425
18:50:44|0.03243884
18:50:46|0.03243884
18:50:47|0.03244224
18:50:47|0.03238483
18:50:48|0.03238484
18:50:50|0.03241334
18:50:51|0.03231712
18:50:52|0.03231712
18:50:53|0.03238772
18:50:54|0.03238772
18:50:54|0.03243389
18:50:56|0.03238775
18:50:58|0.03238775
18:50:58|0.03238775
18:50:59|0.03238775
18:51:01|0.03238775
18:51:03|0.0324
18:51:03|0.0324
18:51:04|0.03231729
18:51:05|0.0324
18:51:06|0.03236505
18:51:07|0.03236505
18:51:08|0.03236602
18:51:09|0.03236602
18:51:10|0.03236602
18:51:12|0.03236602
18:51:13|0.03242307
18:51:14|0.03242307
18:51:15|0.03242307
18:51:16|0.03242307
18:51:17|0.03242307
18:51:18|0.03240307
18:51:19|0.03240307
18:51:20|0.03235895
18:51:22|0.0324
18:51:23|0.03231594
18:51:23|0.03231594
18:51:24|0.03235547
18:51:25|0.03235547
18:51:26|0.03231327
18:51:28|0.03231327
18:51:30|0.03228474
18:51:30|0.03235051
18:51:32|0.03231594
18:51:33|0.03228448
18:51:34|0.03228448
18:51:35|0.03231392
18:51:37|0.03231392
18:51:37|0.03229572
18:51:39|0.03231392
18:51:40|0.03231392
18:51:41|0.03231392
18:51:42|0.03231392
18:51:43|0.0324
18:51:44|0.0324
18:51:45|0.0324
18:51:46|0.0324
18:51:47|0.0324
18:51:48|0.0323768
18:51:49|0.03242307
18:51:50|0.03242307
18:51:51|0.03242307
18:51:52|0.0324
18:51:53|0.03236849
18:51:54|0.03236849
18:51:55|0.03236849
18:51:57|0.03236849
18:51:58|0.03236241
18:51:58|0.03236241
18:51:59|0.03236241
18:52:01|0.03236293
18:52:01|0.03236293
18:52:03|0.03239989
18:52:04|0.03239989
18:52:05|0.03239989
18:52:06|0.03239989
18:52:07|0.03258986
18:52:08|0.03259668
18:52:09|0.03260424
18:52:10|0.03262044
18:52:11|0.03262044
18:52:12|0.03262044
18:52:13|0.03261892
18:52:14|0.03261738
18:52:15|0.03262044
18:52:16|0.03257185
18:52:17|0.0326
18:52:18|0.03262431
18:52:19|0.03263269
18:52:20|0.03263672
18:52:21|0.0326124
18:52:22|0.03263
18:52:23|0.03261242
18:52:24|0.03261242
18:52:25|0.03259307
18:52:26|0.0325684
18:52:27|0.0325684
18:52:28|0.0325684
18:52:29|0.03249312
18:52:30|0.03249312
18:52:32|0.0324362
18:52:32|0.0324362
18:52:33|0.03249209
18:52:34|0.03245992
18:52:36|0.03251071
18:52:36|0.03251566
18:52:37|0.03251566
18:52:38|0.03251566
18:52:39|0.03245483
18:52:41|0.0324299
18:52:41|0.03235854
18:52:43|0.03242974
18:52:44|0.03242477
18:52:45|0.03242477
18:52:46|0.03242477
18:52:47|0.03236657
18:52:49|0.03234189
18:52:49|0.03237654
18:52:50|0.03237654
18:52:52|0.03231326
18:52:53|0.03231326
18:52:54|0.03231326
18:52:55|0.03231326
18:52:56|0.03231325
18:52:58|0.03233216
18:52:58|0.03238436
18:52:59|0.03238436
18:53:01|0.03238436
18:53:01|0.03238436
18:53:02|0.03238436
18:53:03|0.03238436
18:53:05|0.03238436
18:53:06|0.03238436
18:53:07|0.03238436
18:53:08|0.03233216
18:53:09|0.03233216
18:53:10|0.03238866
18:53:11|0.03238866
18:53:12|0.03238866
18:53:13|0.03238866
18:53:14|0.03238866
18:53:15|0.03238866
18:53:16|0.03240287
18:53:17|0.03240287
18:53:18|0.03240287
18:53:19|0.03240287
18:53:20|0.03240287
18:53:21|0.03240287
18:53:22|0.03240287
18:53:23|0.03240287
18:53:24|0.03234078
18:53:25|0.03234078
18:53:26|0.03238191
18:53:28|0.03238919
18:53:28|0.03238919
18:53:29|0.03238919
18:53:30|0.03238919
18:53:31|0.03238919
18:53:32|0.03238919
18:53:33|0.03238919
18:53:34|0.03238191
18:53:36|0.03240287
18:53:37|0.03240287
18:53:38|0.03240287
18:53:39|0.03240287
18:53:40|0.03240287
18:53:41|0.03240287
18:53:42|0.03240287
18:53:43|0.03240287
18:53:44|0.03234511
18:53:45|0.03234511
18:53:46|0.03234511
18:53:47|0.03234511
18:53:48|0.03234511
18:53:50|0.03234296
18:53:52|0.03234296
18:53:52|0.03234296
18:53:53|0.03234296
18:53:54|0.03234296
18:53:56|0.03234296
18:53:57|0.03234296
18:53:58|0.03234296
18:53:58|0.03234296
18:54:00|0.03234296
18:54:01|0.03234296
18:54:02|0.03234296
18:54:02|0.03234296
18:54:04|0.03234296
18:54:05|0.03234296
18:54:06|0.03239457
18:54:07|0.03239457
18:54:08|0.03239457
18:54:09|0.03239457
18:54:10|0.03239457
18:54:11|0.03239457
18:54:12|0.03239457
18:54:12|0.03228475
18:54:13|0.03231362
18:54:15|0.03226407
18:54:16|0.03226391
18:54:17|0.03226391
18:54:17|0.03226391
18:54:19|0.03226391
18:54:20|0.03226391
18:54:20|0.03226391
18:54:22|0.03226391
18:54:23|0.03226391
18:54:24|0.03226391
18:54:25|0.03226391
18:54:26|0.03226391
18:54:27|0.03226391
18:54:28|0.03226391
18:54:30|0.03226391
18:54:30|0.03226391
18:54:31|0.03226391
18:54:32|0.03257225
18:54:33|0.03257076
18:54:34|0.03252283
18:54:35|0.03257225
18:54:36|0.03257225
18:54:37|0.03252497
18:54:38|0.03259551
18:54:39|0.03252497
18:54:41|0.03252497
18:54:41|0.03252497
18:54:42|0.03252497
18:54:43|0.03250362
18:54:44|0.03250411
18:54:45|0.03250411
18:54:47|0.03246707
18:54:48|0.03246707
18:54:49|0.03246707
18:54:50|0.03246707
18:54:51|0.03249986
18:54:53|0.03249264
18:54:54|0.03249264
18:54:55|0.03249264
18:54:55|0.03246707
18:54:56|0.03248862
18:54:58|0.0324754
18:54:59|0.0324754
18:55:00|0.0324754
18:55:00|0.03246707
18:55:02|0.03246707
18:55:03|0.03246707
18:55:04|0.03246707
18:55:05|0.03246707
18:55:06|0.03246707
18:55:07|0.03246707
18:55:08|0.03246707
18:55:09|0.03246707
18:55:11|0.03245783
18:55:11|0.03245783
18:55:12|0.03244827
18:55:14|0.03243814
18:55:14|0.03243814
18:55:15|0.03243814
18:55:17|0.03243814
18:55:18|0.0324299
18:55:19|0.0324299
18:55:20|0.0324299
18:55:21|0.0324299
18:55:22|0.0324299
18:55:23|0.0324299
18:55:24|0.0324299
18:55:25|0.0324299
18:55:26|0.0324299
18:55:27|0.0324299
18:55:28|0.0324299
18:55:30|0.0324299
18:55:30|0.03242307
18:55:32|0.03242307
18:55:33|0.03242307
18:55:33|0.0324
18:55:34|0.0324
18:55:35|0.0324
18:55:36|0.0324
18:55:38|0.0324
18:55:39|0.0324
18:55:40|0.0324
18:55:42|0.03238554
18:55:43|0.03238554
18:55:44|0.03238554
18:55:45|0.03238554
18:55:46|0.03238554
18:55:47|0.03238554
18:55:48|0.03238554
18:55:49|0.03238554
18:55:50|0.03238554
18:55:51|0.03237322
18:55:52|0.03237322
18:55:53|0.03237322
18:55:54|0.03237322
18:55:55|0.03237322
18:55:56|0.03237322
18:55:57|0.03238552
18:55:58|0.03238552
18:55:59|0.03238552
18:56:00|0.03238552
18:56:01|0.03238552
18:56:02|0.03238552
18:56:03|0.03238552
18:56:04|0.03236164
18:56:05|0.03236164
18:56:06|0.03233141
18:56:07|0.03233937
18:56:09|0.03233937
18:56:10|0.03236164
18:56:11|0.03236164
18:56:12|0.03235624
18:56:13|0.03235624
18:56:14|0.03235624
18:56:15|0.03235624
18:56:16|0.03235624
18:56:17|0.03235624
18:56:18|0.03235624
18:56:19|0.03235624
18:56:20|0.03235624
18:56:21|0.03235624
18:56:22|0.03235624
18:56:23|0.03235624
18:56:24|0.03235624
18:56:25|0.03235624
18:56:26|0.03233083
18:56:27|0.03233083
18:56:28|0.03233083
18:56:29|0.03233083
18:56:31|0.03233083
18:56:31|0.03233083
18:56:32|0.03233083
18:56:34|0.03233083
18:56:36|0.03233083
18:56:36|0.03233083
18:56:38|0.03228448
18:56:39|0.03226923
18:56:39|0.03226391
18:56:41|0.03224734
18:56:41|0.03224096
18:56:43|0.03222148
18:56:44|0.03222148
18:56:44|0.03222148
18:56:46|0.03222148
18:56:47|0.03222148
18:56:47|0.03222148
18:56:48|0.03222148
18:56:49|0.03222148
18:56:51|0.03222148
18:56:52|0.03222148
18:56:54|0.03222148
18:56:54|0.03229066
18:56:55|0.03229066
18:56:56|0.03229066
18:56:57|0.03220434
18:56:58|0.03220434
18:57:00|0.03220434
18:57:01|0.03223292
18:57:02|0.03245783
18:57:04|0.03242628
18:57:04|0.03244224
18:57:06|0.03244224
18:57:06|0.03241887
18:57:07|0.03247666
18:57:08|0.03249038
18:57:09|0.03249038
18:57:10|0.03253415
18:57:11|0.03257
18:57:12|0.03253192
18:57:13|0.0326
18:57:14|0.03255624
18:57:15|0.03253795
18:57:16|0.03253795
18:57:17|0.03253795
18:57:18|0.03260739
18:57:19|0.03254807
18:57:20|0.03254807
18:57:21|0.03254807
18:57:22|0.03254807
18:57:23|0.03254807
18:57:24|0.03254807
18:57:25|0.03254807
18:57:26|0.03254843
18:57:27|0.03254843
18:57:28|0.03254847
18:57:29|0.03254847
18:57:31|0.03255052
18:57:32|0.03254807
18:57:33|0.03254807
18:57:35|0.03253366
18:57:35|0.03253366
18:57:36|0.03253366
18:57:37|0.03254847
18:57:38|0.03257812
18:57:39|0.03257812
18:57:40|0.03257812
18:57:41|0.03257812
18:57:42|0.03249239
18:57:43|0.03254243
18:57:44|0.03247666
18:57:45|0.03247666
18:57:46|0.03247666
18:57:48|0.03247666
18:57:48|0.03247666
18:57:49|0.03254847
18:57:50|0.03254847
18:57:51|0.03254847
18:57:53|0.03254847
18:57:53|0.03254847
18:57:54|0.03254545
18:57:56|0.03245784
18:57:57|0.0325144
18:57:58|0.0325144
18:57:59|0.0325144
18:58:00|0.0325144
18:58:01|0.0325143
18:58:03|0.03250319
18:58:04|0.03250319
18:58:05|0.03244314
18:58:06|0.03244314
18:58:06|0.03244314
18:58:08|0.0324627
18:58:08|0.0324627
18:58:09|0.0324627
18:58:11|0.0324627
18:58:12|0.0324627
18:58:13|0.0324627
18:58:13|0.0324627
18:58:15|0.03246473
18:58:15|0.03246473
18:58:16|0.03246473
18:58:17|0.03246473
18:58:18|0.03246473
18:58:19|0.03250319
18:58:21|0.03250319
18:58:21|0.03246777
18:58:22|0.03246777
18:58:23|0.03246777
18:58:24|0.03253912
18:58:25|0.03253912
18:58:26|0.03253912
18:58:27|0.03253912
18:58:28|0.03253912
18:58:29|0.03247034
18:58:30|0.03247034
18:58:32|0.03253038
18:58:34|0.03253038
18:58:35|0.03253038
18:58:37|0.03253038
18:58:38|0.03253038
18:58:39|0.03253038
18:58:40|0.03248166
18:58:41|0.032535
18:58:42|0.032535
18:58:43|0.032535
18:58:44|0.03247677
18:58:45|0.03247677
18:58:47|0.03247677
18:58:48|0.032535
18:58:48|0.032535
18:58:50|0.032535
18:58:51|0.032535
18:58:52|0.03253035
18:58:53|0.03253035
18:58:54|0.03253035
18:58:55|0.03253035
18:58:56|0.03253035
18:58:57|0.03253035
18:58:58|0.03253035
18:58:59|0.03253035
18:59:00|0.03253035
18:59:01|0.03253035
18:59:02|0.03253035
18:59:03|0.03253035
18:59:05|0.03253035
18:59:06|0.03253035
18:59:06|0.03253035
18:59:07|0.03253035
18:59:09|0.03253035
18:59:10|0.03253035
18:59:11|0.03249056
18:59:11|0.03249056
18:59:12|0.03253034
18:59:14|0.03253034
18:59:14|0.03247706
18:59:15|0.03247706
18:59:16|0.03247706
18:59:18|0.03247706
18:59:20|0.03247706
18:59:20|0.03247706
18:59:21|0.03247706
18:59:22|0.03247706
18:59:23|0.03247706
18:59:24|0.03252759
18:59:25|0.03252759
18:59:26|0.03252759
18:59:27|0.03247705
18:59:28|0.03247705
18:59:29|0.03247705
18:59:30|0.03247705
18:59:31|0.03247705
18:59:33|0.03247705
18:59:34|0.03252742
18:59:34|0.03252742
18:59:37|0.03252742
18:59:37|0.03252741
18:59:38|0.03252741
18:59:39|0.03252741
18:59:41|0.03252741
18:59:42|0.03252741
18:59:43|0.03252741
18:59:45|0.03252741
18:59:45|0.03252741
18:59:46|0.03252741
18:59:47|0.03252741
18:59:48|0.03252741
18:59:49|0.03252741
18:59:50|0.03252741
18:59:51|0.03252741
18:59:52|0.03252741
18:59:53|0.03252741
18:59:54|0.03252741
18:59:55|0.03252741
18:59:56|0.03252741
18:59:57|0.03252741
18:59:58|0.03252741
18:59:59|0.03252741
19:00:00|0.03252741
19:00:01|0.03252741
19:00:03|0.03252741
19:00:04|0.03252741
19:00:05|0.03252741
19:00:06|0.03249343
19:00:06|0.03249343
19:00:08|0.03249343
19:00:10|0.03249343
19:00:11|0.03248591
19:00:12|0.03248591
19:00:13|0.03248591
19:00:14|0.03248591
19:00:15|0.03248739
19:00:16|0.03248739
19:00:17|0.03248739
19:00:18|0.03248739
19:00:19|0.03248739
19:00:19|0.03248739
19:00:21|0.03248739
19:00:22|0.03248739
19:00:23|0.03248739
19:00:24|0.03251198
19:00:25|0.03251198
19:00:26|0.03251198
19:00:27|0.03249668
19:00:27|0.03249668
19:00:28|0.03248739
19:00:30|0.03248739
19:00:31|0.03248739
19:00:31|0.03248739
19:00:33|0.03248739
19:00:34|0.03248739
19:00:35|0.03248739
19:00:37|0.03248739
19:00:38|0.03248739
19:00:39|0.03260738
19:00:41|0.03263513
19:00:41|0.03264781
19:00:43|0.03264781
19:00:44|0.03264781
19:00:45|0.03264781
19:00:46|0.03262215
19:00:46|0.03262216
19:00:48|0.03264781
19:00:48|0.03264781
19:00:49|0.03264781
19:00:50|0.03264781
19:00:51|0.03264781
19:00:52|0.03264781
19:00:54|0.03264781
19:00:54|0.03264781
19:00:56|0.03265998
19:00:57|0.0326707
19:00:58|0.03265954
19:00:59|0.03268312
19:01:01|0.03272206
19:01:02|0.03272206
19:01:03|0.03272206
19:01:03|0.0326024
19:01:05|0.0326024
19:01:06|0.0326024
19:01:07|0.0326024
19:01:07|0.0326429
19:01:09|0.03262524
19:01:10|0.03262524
19:01:11|0.03262524
19:01:12|0.03262524
19:01:13|0.03262524
19:01:15|0.03256899
19:01:15|0.03261143
19:01:17|0.0326086
19:01:17|0.0326086
19:01:19|0.0326337
19:01:20|0.0326337
19:01:20|0.0326441
19:01:22|0.0326441
19:01:22|0.0326441
19:01:24|0.0326337
19:01:24|0.0326337
19:01:26|0.03263318
19:01:27|0.03264638
19:01:27|0.03264638
19:01:28|0.03264638
19:01:30|0.03264638
19:01:31|0.03264638
19:01:32|0.03264638
19:01:32|0.03264638
19:01:34|0.0325806
19:01:35|0.0326337
19:01:36|0.0326337
19:01:37|0.03260657
19:01:38|0.03260657
19:01:39|0.03260657
19:01:40|0.03260657
19:01:42|0.03260917
19:01:43|0.03264638
19:01:44|0.03264781
19:01:45|0.03255769
19:01:45|0.03254409
19:01:47|0.03254409
19:01:48|0.03254409
19:01:50|0.03249311
19:01:51|0.03248739
19:01:52|0.03254005
19:01:53|0.03254005
19:01:54|0.03254005
19:01:55|0.03254005
19:01:57|0.03254005
19:01:58|0.03254005
19:01:59|0.03254005
19:02:00|0.03254005
19:02:01|0.03254005
19:02:01|0.03247665
19:02:04|0.03247665
19:02:04|0.03247665
19:02:05|0.03247665
19:02:06|0.03247665
19:02:07|0.0324842
19:02:08|0.0324842
19:02:09|0.0324842
19:02:10|0.0324842
19:02:11|0.0324842
19:02:12|0.0324842
19:02:13|0.0324842
19:02:14|0.0324842
19:02:16|0.03242991
19:02:17|0.03242991
19:02:18|0.03242991
19:02:19|0.03242991
19:02:20|0.03242991
19:02:20|0.03244487
19:02:22|0.03244487
19:02:22|0.03244487
19:02:24|0.0324299
19:02:25|0.0324299
19:02:26|0.0324299
19:02:27|0.0324299
19:02:27|0.0324299
19:02:29|0.0324299
19:02:30|0.0324299
19:02:30|0.0324299
19:02:32|0.0324299
19:02:32|0.0324299
19:02:34|0.0324299
19:02:34|0.0324299
19:02:37|0.0324299
19:02:37|0.03238874
19:02:38|0.03238874
19:02:39|0.03238874
19:02:40|0.03242045
19:02:41|0.03242045
19:02:42|0.03242045
19:02:43|0.03242045
19:02:45|0.03240978
19:02:46|0.03242988
19:02:47|0.03244589
19:02:48|0.03244589
19:02:48|0.032447
19:02:49|0.032447
19:02:51|0.032447
19:02:51|0.0324473
19:02:52|0.03244874
19:02:54|0.03244874
19:02:55|0.03244874
19:02:55|0.03244874
19:02:57|0.03244874
19:02:57|0.03244874
19:02:58|0.03247665
19:03:01|0.03247665
19:03:02|0.03247665
19:03:02|0.03247665
19:03:03|0.03247665
19:03:05|0.03247665
19:03:06|0.03247665
19:03:08|0.03247665
19:03:09|0.03247665
19:03:09|0.03247665
19:03:10|0.03247665
19:03:11|0.03247665
19:03:12|0.03247665
19:03:13|0.03247665
19:03:15|0.03247665
19:03:15|0.03247666
19:03:16|0.03247666
19:03:17|0.03247666
19:03:19|0.03247666
19:03:19|0.03247666
19:03:20|0.03247666
19:03:22|0.0325032
19:03:23|0.0325032
19:03:23|0.0325032
19:03:24|0.0325032
19:03:25|0.03255333
19:03:26|0.03255678
19:03:28|0.03253392
19:03:28|0.03253012
19:03:29|0.03254527
19:03:31|0.03254527
19:03:32|0.03254527
19:03:33|0.03253901
19:03:34|0.03253901
19:03:35|0.03253901
19:03:37|0.03253901
19:03:38|0.03253901
19:03:39|0.03253901
19:03:41|0.03253901
19:03:41|0.03252999
19:03:43|0.03254053
19:03:45|0.03254053
19:03:46|0.03248969
19:03:47|0.03248969
19:03:48|0.03248969
19:03:49|0.03248969
19:03:50|0.03248969
19:03:52|0.03248969
19:03:52|0.03248969
19:03:53|0.03248969
19:03:55|0.03248969
19:03:56|0.03254051
19:03:56|0.03254051
19:03:58|0.03254051
19:03:59|0.03251431
19:04:00|0.03251431
19:04:02|0.03251431
19:04:03|0.03251431
19:04:04|0.03251431
19:04:05|0.03251431
19:04:07|0.03254053
19:04:07|0.03254053
19:04:08|0.03254053
19:04:09|0.03254053
19:04:10|0.03254053
19:04:11|0.03249907
19:04:12|0.03249907
19:04:13|0.03249907
19:04:14|0.03249907
19:04:15|0.03249907
19:04:16|0.03248972
19:04:17|0.03248969
19:04:18|0.03248969
19:04:19|0.03248969
19:04:20|0.03248969
19:04:21|0.03248969
19:04:22|0.03248969
19:04:23|0.03248969
19:04:24|0.03248969
19:04:25|0.03248969
19:04:26|0.03252936
19:04:27|0.03252936
19:04:28|0.03252936
19:04:29|0.03252936
19:04:30|0.03252936
19:04:31|0.03252936
19:04:32|0.03252936
19:04:33|0.03252936
19:04:34|0.03252936
19:04:35|0.03248969
19:04:36|0.03248969
19:04:38|0.03248969
19:04:38|0.03248969
19:04:40|0.03248969
19:04:40|0.03254048
19:04:41|0.03254048
19:04:44|0.03254048
19:04:44|0.03254048
19:04:45|0.03254048
19:04:46|0.03254048
19:04:48|0.03254048
19:04:48|0.03254048
19:04:49|0.03254048
19:04:50|0.03254048
19:04:52|0.03254048
19:04:53|0.03254048
19:04:55|0.03254048
19:04:55|0.03254048
19:04:56|0.03254048
19:04:57|0.03254048
19:04:58|0.03254048
19:04:59|0.03254048
19:05:00|0.0324897
19:05:02|0.0324897
19:05:03|0.0324897
19:05:04|0.0324897
19:05:05|0.0324897
19:05:06|0.03253394
19:05:08|0.03253394
19:05:09|0.03253394
19:05:09|0.03253394
19:05:10|0.03253394
19:05:11|0.03253394
19:05:12|0.03253394
19:05:13|0.03253394
19:05:14|0.03253394
19:05:15|0.03253394
19:05:16|0.03253394
19:05:17|0.03253394
19:05:19|0.03253394
19:05:20|0.03253394
19:05:21|0.03253394
19:05:22|0.03252981
19:05:23|0.03247666
19:05:24|0.0325248
19:05:25|0.0325248
19:05:26|0.0325248
19:05:27|0.0325248
19:05:28|0.0325248
19:05:29|0.0325248
19:05:30|0.0325248
19:05:31|0.0325248
19:05:32|0.0325248
19:05:33|0.0325248
19:05:34|0.0325248
19:05:35|0.03246966
19:05:36|0.03246966
19:05:37|0.03245054
19:05:38|0.03245054
19:05:39|0.03244573
19:05:41|0.03244573
19:05:41|0.03237323
19:05:43|0.03235849
19:05:45|0.03235849
19:05:46|0.03235849
19:05:47|0.03235849
19:05:48|0.03239994
19:05:49|0.03239994
19:05:50|0.03239994
19:05:51|0.03239994
19:05:52|0.03239994
19:05:53|0.03239994
19:05:54|0.03239994
19:05:55|0.03243814
19:05:56|0.03243814
19:05:57|0.03243814
19:05:58|0.03243814
19:05:59|0.03243814
19:06:00|0.03243814
19:06:01|0.03243814
19:06:02|0.03243814
19:06:03|0.03243814
19:06:04|0.03240143
19:06:05|0.03240143
19:06:06|0.03240143
19:06:07|0.03240143
19:06:08|0.03240143
19:06:09|0.03240143
19:06:10|0.03240143
19:06:11|0.03243814
19:06:12|0.03243814
19:06:13|0.03243814
19:06:14|0.03243814
19:06:15|0.03243814
19:06:16|0.03243814
19:06:17|0.03243814
19:06:18|0.03243814
19:06:19|0.03243814
19:06:20|0.03243814
19:06:21|0.03243814
19:06:22|0.03239997
19:06:23|0.03239997
19:06:24|0.03239997
19:06:25|0.03239997
19:06:26|0.03239997
19:06:27|0.03239997
19:06:28|0.03239997
19:06:29|0.03239997
19:06:30|0.03240542
19:06:31|0.03240542
19:06:32|0.03240542
19:06:33|0.03240542
19:06:34|0.03239994
19:06:35|0.03239994
19:06:36|0.03239994
19:06:37|0.03239994
19:06:38|0.0323585
19:06:40|0.0323585
19:06:40|0.0323585
19:06:42|0.03237322
19:06:42|0.03237322
19:06:44|0.03237322
19:06:45|0.03239993
19:06:45|0.03239993
19:06:47|0.03239993
19:06:48|0.03239993
19:06:49|0.03239993
19:06:50|0.03237602
19:06:51|0.03232022
19:06:52|0.0323
19:06:53|0.0323
19:06:54|0.03234975
19:06:55|0.03234975
19:06:56|0.03234975
19:06:57|0.03234975
19:06:58|0.03234975
19:06:59|0.0323
19:07:00|0.0323
19:07:01|0.03228474
19:07:02|0.03227
19:07:03|0.03227
19:07:05|0.03227
19:07:06|0.03222894
19:07:06|0.03222894
19:07:08|0.0322835
19:07:10|0.03228063
19:07:10|0.03228063
19:07:12|0.03228063
19:07:13|0.03227949
19:07:15|0.03227949
19:07:15|0.03227949
19:07:16|0.03227949
19:07:17|0.03227949
19:07:18|0.03227949
19:07:19|0.03223738
19:07:20|0.03223738
19:07:21|0.03223738
19:07:22|0.03227948
19:07:23|0.03229865
19:07:24|0.03229865
19:07:26|0.03228633
19:07:27|0.03228633
19:07:28|0.03228753
19:07:28|0.03228753
19:07:29|0.03228753
19:07:31|0.03228753
19:07:32|0.03228753
19:07:33|0.03228753
19:07:34|0.03228632
19:07:35|0.03228632
19:07:36|0.03224043
19:07:37|0.03224043
19:07:38|0.03224043
19:07:40|0.03228663
19:07:40|0.03228632
19:07:41|0.03228632
19:07:42|0.03228632
19:07:43|0.03228632
19:07:44|0.03228632
19:07:45|0.03228632
19:07:46|0.032287
19:07:47|0.032287
19:07:48|0.032287
19:07:49|0.03228632
19:07:50|0.03228632
19:07:51|0.03228632
19:07:52|0.03228632
19:07:53|0.03228632
19:07:54|0.03228632
19:07:55|0.03228632
19:07:56|0.032287
19:07:57|0.032287
19:07:58|0.032287
19:07:59|0.032287
19:08:00|0.032287
19:08:02|0.032287
19:08:03|0.032287
19:08:04|0.032287
19:08:06|0.032287
19:08:07|0.03223625
19:08:09|0.03223625
19:08:10|0.03227844
19:08:11|0.03227844
19:08:11|0.03227844
19:08:12|0.03223814
19:08:13|0.03223814
19:08:15|0.03223814
19:08:15|0.03223814
19:08:16|0.03223814
19:08:17|0.03223814
19:08:19|0.03223814
19:08:22|0.03223814
19:08:22|0.03227841
19:08:23|0.03224091
19:08:24|0.03224091
19:08:25|0.03224091
19:08:26|0.03224091
19:08:27|0.03224091
19:08:28|0.03224091
19:08:29|0.03227839
19:08:30|0.03224091
19:08:31|0.03224091
19:08:33|0.03223814
19:08:34|0.03227839
19:08:35|0.03227839
19:08:36|0.03227839
19:08:37|0.03227839
19:08:37|0.03227839
19:08:38|0.03227839
19:08:39|0.03227839
19:08:42|0.03227839
19:08:43|0.03224091
19:08:45|0.03224091
19:08:46|0.03232777
19:08:47|0.03234975
19:08:48|0.03234975
19:08:49|0.03237322
19:08:51|0.03237682
19:08:51|0.03237682
19:08:53|0.03235754
19:08:54|0.03235754
19:08:55|0.03235754
19:08:57|0.03235754
19:08:57|0.03235754
19:08:59|0.03237038
19:08:59|0.03237038
19:09:01|0.03237038
19:09:01|0.03237038
19:09:03|0.03237038
19:09:03|0.03237038
19:09:04|0.03237038
19:09:06|0.03237306
19:09:07|0.03232857
19:09:08|0.03232857
19:09:09|0.03232857
19:09:10|0.03230842
19:09:11|0.03230842
19:09:12|0.03230842
19:09:13|0.03228846
19:09:14|0.03227239
19:09:15|0.03225684
19:09:17|0.03224376
19:09:18|0.03224376
19:09:18|0.03223814
19:09:19|0.03223814
19:09:21|0.03223814
19:09:21|0.03223814
19:09:22|0.03223814
19:09:23|0.03224779
19:09:24|0.03224779
19:09:26|0.03224779
19:09:26|0.03224779
19:09:27|0.03224779
19:09:28|0.03222152
19:09:29|0.03222152
19:09:30|0.03222152
19:09:32|0.03222152
19:09:32|0.03223923
19:09:34|0.03223923
19:09:35|0.03223222
19:09:36|0.03223921
19:09:38|0.03223921
19:09:39|0.03223921
19:09:41|0.03223921
19:09:41|0.03223921
19:09:42|0.03223921
19:09:43|0.03223921
19:09:44|0.03223921
19:09:45|0.03223921
19:09:46|0.03223938
19:09:47|0.03221386
19:09:48|0.03222064
19:09:49|0.03222064
19:09:50|0.0321863
19:09:51|0.03217922
19:09:52|0.03217922
19:09:53|0.03218651
19:09:54|0.03218651
19:09:55|0.03218351
19:09:56|0.0321835
19:09:57|0.03218651
19:09:59|0.03218651
19:10:00|0.03218651
19:10:01|0.03218651
19:10:02|0.03218651
19:10:03|0.03218651
19:10:03|0.03218651
19:10:04|0.03218651
19:10:05|0.03218651
19:10:08|0.03218651
19:10:08|0.03218651
19:10:09|0.03218651
19:10:10|0.03218651
19:10:11|0.0322283
19:10:12|0.0322283
19:10:13|0.0322283
19:10:14|0.0322283
19:10:15|0.0322283
19:10:16|0.0322283
19:10:18|0.0322283
19:10:19|0.0322283
19:10:20|0.0322283
19:10:22|0.0322283
19:10:23|0.0322283
19:10:24|0.03217854
19:10:25|0.03217854
19:10:26|0.03217854
19:10:26|0.03224095
19:10:28|0.03224095
19:10:29|0.03224095
19:10:29|0.03224095
19:10:31|0.03224095
19:10:31|0.03224095
19:10:33|0.03224095
19:10:33|0.03224095
19:10:34|0.03224095
19:10:36|0.03224095
19:10:37|0.03224095
19:10:37|0.03224095
19:10:38|0.03230326
19:10:40|0.03237322
19:10:42|0.0323331
19:10:42|0.03232369
19:10:43|0.03238427
19:10:45|0.03238427
19:10:46|0.03238427
19:10:48|0.03238427
19:10:48|0.03238427
19:10:50|0.03238427
19:10:51|0.0323414
19:10:53|0.0323414
19:10:53|0.0323414
19:10:54|0.0323414
19:10:56|0.0323414
19:10:57|0.0323414
19:10:57|0.0323414
19:10:58|0.0323414
19:10:59|0.0323414
19:11:00|0.0323414
19:11:02|0.0323414
19:11:03|0.0323414
19:11:03|0.03236639
19:11:04|0.03236639
19:11:06|0.03236639
19:11:07|0.03236639
19:11:09|0.03236639
19:11:09|0.03236639
19:11:10|0.03236639
19:11:12|0.03236639
19:11:12|0.03236639
19:11:14|0.03236639
19:11:14|0.03236639
19:11:15|0.03236639
19:11:16|0.03236639
19:11:18|0.03236639
19:11:19|0.03236639
19:11:20|0.03236639
19:11:21|0.03236639
19:11:22|0.03236639
19:11:23|0.03236639
19:11:24|0.03236639
19:11:25|0.03236639
19:11:26|0.03236639
19:11:27|0.03236639
19:11:28|0.03236639
19:11:29|0.03235672
19:11:30|0.03235672
19:11:31|0.03235672
19:11:32|0.03235672
19:11:33|0.03230842
19:11:34|0.03230842
19:11:35|0.03230842
19:11:36|0.03230842
19:11:37|0.03230842
19:11:38|0.03230842
19:11:39|0.03230842
19:11:40|0.03230842
19:11:41|0.03230842
19:11:42|0.03230842
19:11:43|0.03230842
19:11:44|0.03230842
19:11:45|0.03230842
19:11:47|0.03230842
19:11:47|0.03230842
19:11:48|0.03229872
19:11:50|0.03230842
19:11:51|0.03230842
19:11:53|0.03230842
19:11:54|0.03230842
19:11:55|0.03230842
19:11:56|0.03230842
19:11:57|0.0323
19:11:59|0.0323
19:12:00|0.0323
19:12:01|0.0323
19:12:02|0.0323
19:12:03|0.0323
19:12:04|0.0323
19:12:06|0.0323
19:12:06|0.0323
19:12:08|0.0323
19:12:09|0.0323
19:12:10|0.0323
19:12:12|0.0323
19:12:12|0.0323
19:12:13|0.0323
19:12:15|0.0323
19:12:16|0.0323
19:12:17|0.0323
19:12:18|0.0323
19:12:19|0.0323
19:12:20|0.0323
19:12:21|0.0323
19:12:21|0.0323
19:12:23|0.0323
19:12:24|0.0323
19:12:25|0.0323
19:12:25|0.0323
19:12:27|0.0323
19:12:29|0.0323
19:12:29|0.0323
19:12:30|0.0323
19:12:31|0.0323
19:12:32|0.03230842
19:12:33|0.03230842
19:12:34|0.03230842
19:12:35|0.03230842
19:12:36|0.03230842
19:12:37|0.03230842
19:12:38|0.03230842
19:12:39|0.03230842
19:12:40|0.03230842
19:12:41|0.03230842
19:12:42|0.03230842
19:12:43|0.03230842
19:12:44|0.03230842
19:12:45|0.03230842
19:12:46|0.03230842
19:12:47|0.03232104
19:12:48|0.03232104
19:12:49|0.03232104
19:12:50|0.03232104
19:12:52|0.03232104
19:12:52|0.03232104
19:12:54|0.03232104
19:12:55|0.03232104
19:12:56|0.03232104
19:12:58|0.03232104
19:12:58|0.03232104
19:12:59|0.03232104
19:13:01|0.03232104
19:13:01|0.03232104
19:13:03|0.03232104
19:13:03|0.03232104
19:13:05|0.03232104
19:13:06|0.03232104
19:13:07|0.03232104
19:13:08|0.03232104
19:13:10|0.03232104
19:13:10|0.03232104
19:13:11|0.03232104
19:13:12|0.03232104
19:13:13|0.03233122
19:13:14|0.03233122
19:13:15|0.03233122
19:13:16|0.03233122
19:13:18|0.03233122
19:13:18|0.03233122
19:13:19|0.03233122
19:13:20|0.03233122
19:13:21|0.03233768
19:13:22|0.03233768
19:13:23|0.03236638
19:13:24|0.03236638
19:13:25|0.03236638
19:13:26|0.03236638
19:13:27|0.03236638
19:13:29|0.03236638
19:13:29|0.03236638
19:13:30|0.03236638
19:13:31|0.03236323
19:13:32|0.03236323
19:13:33|0.03236323
19:13:34|0.03232368
19:13:35|0.03232368
19:13:36|0.03232368
19:13:37|0.03232368
19:13:38|0.03232368
19:13:40|0.03238427
19:13:40|0.03238427
19:13:41|0.03238427
19:13:42|0.03238427
19:13:43|0.03238427
19:13:44|0.03235013
19:13:46|0.03235013
19:13:48|0.03235013
19:13:49|0.03235013
19:13:50|0.03235013
19:13:51|0.03235013
19:13:52|0.03235013
19:13:53|0.03239113
19:13:54|0.03239113
19:13:55|0.03239113
19:13:56|0.03239113
19:13:57|0.03239469
19:13:58|0.03239469
19:13:59|0.03239469
19:14:00|0.03239469
19:14:01|0.03239113
19:14:02|0.03239113
19:14:03|0.03239113
19:14:04|0.03239113
19:14:05|0.03239113
19:14:06|0.03239113
19:14:07|0.03239113
19:14:08|0.03239113
19:14:09|0.03239113
19:14:10|0.03239113
19:14:11|0.03239113
19:14:12|0.03239113
19:14:13|0.03239113
19:14:14|0.03239113
19:14:15|0.03239113
19:14:16|0.03239113
19:14:17|0.03239113
19:14:19|0.03241129
19:14:20|0.03241129
19:14:21|0.03241129
19:14:21|0.03241129
19:14:23|0.03241129
19:14:23|0.03241129
19:14:25|0.03241129
19:14:25|0.03241129
19:14:27|0.03241129
19:14:27|0.03241129
19:14:29|0.03241129
19:14:29|0.03241122
19:14:30|0.03241122
19:14:32|0.03241122
19:14:33|0.03241122
19:14:34|0.03241122
19:14:35|0.03241122
19:14:36|0.03241122
19:14:37|0.03241122
19:14:38|0.03241122
19:14:39|0.03241122
19:14:40|0.032423
19:14:41|0.0324299
19:14:42|0.03243814
19:14:43|0.03244224
19:14:44|0.03244224
19:14:45|0.03244224
19:14:46|0.03244224
19:14:48|0.03244224
19:14:49|0.03244224
19:14:50|0.03244224
19:14:51|0.03244224
19:14:52|0.03244224
19:14:54|0.03244224
19:14:55|0.03244224
19:14:56|0.03244224
19:14:56|0.03244224
19:14:58|0.03244224
19:14:58|0.03243989
19:15:00|0.03243295
19:15:00|0.03243295
19:15:02|0.03241768
19:15:03|0.03241768
19:15:04|0.03241768
19:15:05|0.0324
19:15:07|0.03239935
19:15:08|0.03239935
19:15:09|0.03239113
19:15:09|0.03239113
19:15:10|0.03238224
19:15:12|0.03239113
19:15:13|0.03239113
19:15:14|0.03239113
19:15:15|0.03239113
19:15:16|0.03239113
19:15:17|0.03237322
19:15:18|0.03237322
19:15:19|0.03237322
19:15:19|0.03237322
19:15:20|0.03237322
19:15:22|0.03237322
19:15:23|0.03237322
19:15:24|0.03239426
19:15:25|0.03239426
19:15:26|0.03239426
19:15:27|0.03237567
19:15:28|0.03237567
19:15:29|0.03237567
19:15:30|0.03237567
19:15:31|0.03237567
19:15:32|0.03237567
19:15:33|0.03237567
19:15:34|0.03237567
19:15:35|0.03237567
19:15:36|0.03237567
19:15:37|0.03237567
19:15:38|0.03237567
19:15:39|0.03237567
19:15:40|0.03237567
19:15:41|0.03238465
19:15:42|0.03238465
19:15:43|0.03240008
19:15:44|0.03240008
19:15:45|0.03240007
19:15:46|0.03240007
19:15:47|0.03237304
19:15:49|0.03237304
19:15:51|0.03235856
19:15:51|0.03235856
19:15:52|0.03235856
19:15:53|0.03235856
19:15:54|0.03235856
19:15:56|0.03235856
19:15:57|0.03235856
19:15:57|0.03235856
19:16:00|0.03235774
19:16:00|0.03235774
19:16:01|0.03233101
19:16:02|0.03234891
19:16:03|0.03234891
19:16:05|0.03234891
19:16:07|0.03234891
19:16:08|0.03234891
19:16:09|0.03234891
19:16:10|0.03234891
19:16:11|0.03234891
19:16:12|0.03234891
19:16:14|0.03234891
19:16:15|0.03234891
19:16:15|0.03237564
19:16:17|0.03237564
19:16:18|0.03237564
19:16:20|0.03237564
19:16:20|0.03237564
19:16:22|0.03237564
19:16:22|0.03237564
19:16:24|0.03237564
19:16:24|0.03237564
19:16:25|0.03237564
19:16:27|0.03237564
19:16:28|0.03237564
19:16:28|0.03235856
19:16:29|0.03234891
19:16:30|0.03234891
19:16:31|0.03234891
19:16:32|0.03234891
19:16:33|0.03234891
19:16:35|0.03230843
19:16:36|0.0323178
19:16:37|0.0323178
19:16:38|0.03230842
19:16:39|0.03230842
19:16:40|0.03230842
19:16:41|0.03230842
19:16:42|0.03230842
19:16:43|0.03230842
19:16:44|0.03228474
19:16:45|0.03226391
19:16:46|0.03226391
19:16:47|0.0323178
19:16:48|0.0323178
19:16:49|0.0323178
19:16:51|0.03230842
19:16:52|0.03230842
19:16:53|0.03230842
19:16:55|0.03230842
19:16:55|0.03230842
19:16:56|0.03230842
19:16:57|0.03230842
19:16:58|0.03230842
19:16:59|0.03230842
19:17:01|0.0323
19:17:03|0.0323
19:17:03|0.0323
19:17:05|0.0323
19:17:06|0.0323
19:17:07|0.0323
19:17:08|0.0323
19:17:09|0.0323
19:17:10|0.03224376
19:17:11|0.03224376
19:17:11|0.03224097
19:17:13|0.03224097
19:17:14|0.03224648
19:17:15|0.03224648
19:17:16|0.03224648
19:17:17|0.03224648
19:17:18|0.03224096
19:17:19|0.03224096
19:17:20|0.03224096
19:17:21|0.0321865
19:17:22|0.03219393
19:17:23|0.03219393
19:17:24|0.03220028
19:17:24|0.03220028
19:17:26|0.03220028
19:17:27|0.03220028
19:17:28|0.03220028
19:17:29|0.03220028
19:17:29|0.03220028
19:17:31|0.03220028
19:17:32|0.03220028
19:17:34|0.03220028
19:17:34|0.03220028
19:17:35|0.03220028
19:17:36|0.03220028
19:17:37|0.03220028
19:17:39|0.03220332
19:17:39|0.03220332
19:17:41|0.03220332
19:17:42|0.03220332
19:17:44|0.03220332
19:17:44|0.0322613
19:17:45|0.0322613
19:17:46|0.0322613
19:17:47|0.0322613
19:17:48|0.0322613
19:17:50|0.0322613
19:17:51|0.0322613
19:17:52|0.0322613
19:17:53|0.03225761
19:17:54|0.03225761
19:17:55|0.03225761
19:17:56|0.03225761
19:17:58|0.03225761
19:17:59|0.03225761
19:17:59|0.03225761
19:18:00|0.03225761
19:18:01|0.0322613
19:18:03|0.0322613
19:18:03|0.0322613
19:18:05|0.0322613
19:18:07|0.03231325
19:18:08|0.03231325
19:18:09|0.03231325
19:18:10|0.03231325
19:18:11|0.03231325
19:18:11|0.03231325
19:18:12|0.03231325
19:18:14|0.03231325
19:18:15|0.03231325
19:18:16|0.03231325
19:18:17|0.03232397
19:18:17|0.03227691
19:18:19|0.03227691
19:18:20|0.03227691
19:18:21|0.03227691
19:18:22|0.03227715
19:18:23|0.03227715
19:18:24|0.03227715
19:18:25|0.03227715
19:18:26|0.03227715
19:18:27|0.03227715
19:18:27|0.03227715
19:18:29|0.03228286
19:18:30|0.03228286
19:18:31|0.03228286
19:18:32|0.03228736
19:18:33|0.03228736
19:18:34|0.03228736
19:18:34|0.03228176
19:18:36|0.03228176
19:18:37|0.03228176
19:18:37|0.03228176
19:18:39|0.03228176
19:18:40|0.03228176
19:18:41|0.03228176
19:18:43|0.03227888
19:18:43|0.03227888
19:18:44|0.03227888
19:18:45|0.03227888
19:18:46|0.03227888
19:18:47|0.03227888
19:18:48|0.03227888
19:18:49|0.03227888
19:18:51|0.03227888
19:18:52|0.03227888
19:18:53|0.03227888
19:18:54|0.03227888
19:18:55|0.03227888
19:18:55|0.03227888
19:18:57|0.03227888
19:18:58|0.03227888
19:18:58|0.032286
19:18:59|0.03228517
19:19:01|0.03228517
19:19:02|0.03228517
19:19:03|0.03228517
19:19:04|0.03228517
19:19:06|0.03228678
19:19:06|0.03228678
19:19:08|0.03228678
19:19:09|0.03228678
19:19:10|0.03228678
19:19:11|0.03228678
19:19:12|0.03228678
19:19:14|0.03228678
19:19:14|0.03228678
19:19:15|0.03228678
19:19:17|0.03228678
19:19:17|0.03228678
19:19:19|0.03228678
19:19:20|0.03228678
19:19:22|0.03228678
19:19:23|0.03228678
19:19:24|0.03228678
19:19:25|0.03228678
19:19:26|0.03228678
19:19:27|0.03228176
19:19:28|0.03228176
19:19:29|0.03228679
19:19:30|0.03228679
19:19:31|0.03228679
19:19:32|0.03228679
19:19:33|0.03228679
19:19:35|0.03228679
19:19:35|0.03228679
19:19:37|0.03234084
19:19:38|0.03234084
19:19:39|0.03234084
19:19:40|0.03234084
19:19:41|0.0323497
19:19:42|0.0323497
19:19:43|0.0323497
19:19:44|0.0323497
19:19:45|0.03234084
19:19:46|0.03234084
19:19:47|0.03234084
19:19:48|0.03234084
19:19:49|0.03235576
19:19:50|0.03235576
19:19:51|0.03235849
19:19:53|0.03235849
19:19:54|0.03235849
19:19:55|0.03235849
19:19:56|0.03235849
19:19:57|0.03235849
19:19:59|0.03235849
19:19:59|0.03234084
19:20:00|0.03234084
19:20:01|0.03234084
19:20:03|0.03234084
19:20:05|0.03234084
19:20:05|0.0322872
19:20:06|0.0322872
19:20:07|0.0322872
19:20:08|0.0322872
19:20:10|0.0322872
19:20:11|0.0322872
19:20:12|0.0322872
19:20:14|0.0322872
19:20:14|0.0322872
19:20:16|0.03235533
19:20:17|0.03235533
19:20:18|0.03235533
19:20:19|0.03235533
19:20:19|0.03235533
19:20:21|0.03235337
19:20:22|0.03235337
19:20:23|0.03235337
19:20:24|0.03235337
19:20:24|0.03235337
19:20:26|0.03237154
19:20:26|0.03237154
19:20:28|0.03237154
19:20:29|0.03237154
19:20:30|0.03237154
19:20:31|0.03237154
19:20:32|0.03237154
19:20:33|0.03237564
19:20:34|0.03235338
19:20:35|0.03235338
19:20:36|0.03235338
19:20:36|0.03235338
19:20:38|0.03235338
19:20:38|0.03235338
19:20:40|0.03235338
19:20:40|0.03238554
19:20:42|0.03238554
19:20:43|0.03242307
19:20:44|0.03242307
19:20:45|0.03242307
19:20:45|0.03242307
19:20:46|0.03242307
19:20:48|0.0324299
19:20:49|0.03243243
19:20:49|0.03243243
19:20:51|0.03243243
19:20:51|0.03243243
19:20:53|0.03243243
19:20:54|0.03243243
19:20:54|0.03238825
19:20:55|0.03238825
19:20:58|0.03238825
19:20:58|0.03238831
19:20:59|0.03238831
19:21:00|0.03238831
19:21:01|0.03238831
19:21:02|0.03238831
19:21:03|0.03238831
19:21:04|0.03238831
19:21:05|0.03238831
19:21:06|0.03238831
19:21:07|0.03238831
19:21:08|0.03238831
19:21:09|0.03238831
19:21:11|0.03238831
19:21:12|0.03239088
19:21:13|0.03239088
19:21:14|0.03239088
19:21:15|0.03239088
19:21:16|0.03239088
19:21:17|0.03245769
19:21:18|0.03245769
19:21:19|0.03245769
19:21:21|0.03245157
19:21:21|0.03245157
19:21:23|0.03243243
19:21:24|0.03243243
19:21:25|0.03243243
19:21:27|0.03243081
19:21:27|0.03243081
19:21:28|0.03243081
19:21:30|0.03243295
19:21:30|0.03243081
19:21:31|0.03243081
19:21:32|0.03243081
19:21:34|0.03243081
19:21:34|0.03243081
19:21:36|0.03243081
19:21:37|0.03243081
19:21:38|0.03243081
19:21:38|0.03243081
19:21:39|0.03243081
19:21:40|0.03243081
19:21:42|0.03238826
19:21:43|0.03238826
19:21:44|0.03241807
19:21:45|0.03241807
19:21:46|0.03241807
19:21:47|0.03241807
19:21:48|0.03241807
19:21:49|0.03241807
19:21:50|0.03241807
19:21:51|0.03238825
19:21:52|0.03237154
19:21:53|0.03237154
19:21:55|0.0323633
19:21:56|0.0323633
19:21:57|0.0323633
19:21:59|0.0323633
19:21:59|0.0323633
19:22:00|0.0323633
19:22:02|0.0323633
19:22:03|0.0323633
19:22:04|0.0323633
19:22:05|0.0323633
19:22:06|0.0323633
19:22:07|0.0323633
19:22:08|0.03235596
19:22:09|0.03235596
19:22:10|0.03230842
19:22:11|0.03234084
19:22:12|0.03234084
19:22:13|0.03234084
19:22:14|0.03234084
19:22:15|0.03234084
19:22:16|0.03234084
19:22:17|0.03234084
19:22:18|0.03234084
19:22:19|0.03234084
19:22:20|0.03234084
19:22:21|0.03234084
19:22:22|0.03234082
19:22:23|0.03234082
19:22:24|0.03234082
19:22:25|0.03234082
19:22:26|0.03234082
19:22:28|0.03234082
19:22:28|0.03234082
19:22:29|0.03234082
19:22:30|0.03234082
19:22:31|0.03234082
19:22:32|0.03234082
19:22:33|0.03234082
19:22:35|0.03234082
19:22:36|0.03234082
19:22:37|0.03234082
19:22:38|0.03234082
19:22:39|0.03234082
19:22:40|0.03230842
19:22:41|0.03230842
19:22:42|0.03230842
19:22:43|0.03227716
19:22:44|0.03227715
19:22:45|0.03226391
19:22:46|0.03224385
19:22:47|0.03225577
19:22:48|0.03225577
19:22:49|0.03224385
19:22:50|0.03224096
19:22:51|0.03224096
19:22:52|0.03224096
19:22:53|0.03224096
19:22:55|0.03225295
19:22:57|0.03225295
19:22:58|0.03225295
19:22:59|0.03225295
19:23:00|0.03221673
19:23:01|0.03221673
19:23:01|0.03221673
19:23:04|0.03221673
19:23:04|0.03221673
19:23:06|0.03222394
19:23:08|0.03222394
19:23:08|0.03222394
19:23:09|0.03222394
19:23:10|0.03220409
19:23:12|0.03220409
19:23:12|0.0321961
19:23:13|0.0321961
19:23:14|0.0321961
19:23:15|0.03218867
19:23:16|0.0321477
19:23:17|0.0321477
19:23:19|0.03215043
19:23:20|0.03214276
19:23:21|0.03214276
19:23:22|0.03205352
19:23:23|0.03206661
19:23:23|0.03206661
19:23:25|0.03206661
19:23:26|0.03207563
19:23:26|0.0320915
19:23:28|0.0320915
19:23:29|0.03205513
19:23:30|0.03205513
19:23:31|0.03205513
19:23:32|0.03209155
19:23:33|0.03205352
19:23:34|0.03205352
19:23:34|0.03205352
19:23:36|0.03205352
19:23:36|0.03205352
19:23:38|0.03205352
19:23:39|0.03205352
19:23:39|0.03205352
19:23:41|0.03205352
19:23:41|0.03205646
19:23:43|0.03205646
19:23:43|0.03205646
19:23:44|0.0320915
19:23:45|0.03209506
19:23:47|0.03209506
19:23:47|0.03209506
19:23:49|0.03209506
19:23:50|0.03209506
19:23:51|0.03209506
19:23:52|0.03209506
19:23:52|0.03209506
19:23:54|0.03209506
19:23:55|0.03209506
19:23:56|0.03209506
19:23:57|0.03209506
19:23:57|0.03209506
19:23:59|0.03209506
19:24:00|0.03211906
19:24:00|0.03211906
19:24:03|0.03211906
19:24:03|0.03211906
19:24:05|0.03211906
19:24:06|0.03211906
19:24:07|0.03211906
19:24:08|0.03211906
19:24:09|0.03211906
19:24:10|0.03211906
19:24:12|0.03211906
19:24:13|0.03207561
19:24:13|0.03207561
19:24:15|0.03207561
19:24:15|0.03211019
19:24:17|0.03211019
19:24:17|0.03211019
19:24:18|0.03211019
19:24:20|0.03211019
19:24:21|0.03211019
19:24:22|0.03211019
19:24:23|0.03215384
19:24:25|0.03215384
19:24:25|0.03215384
19:24:27|0.03216867
19:24:28|0.03216867
19:24:29|0.03217922
19:24:29|0.03218316
19:24:30|0.03218316
19:24:31|0.03218316
19:24:32|0.03218316
19:24:33|0.03218316
19:24:35|0.03218316
19:24:36|0.03218316
19:24:36|0.03218316
19:24:37|0.03218316
19:24:38|0.03218316
19:24:39|0.03218316
19:24:40|0.03218316
19:24:42|0.03218316
19:24:42|0.03218316
19:24:43|0.03218316
19:24:44|0.03218316
19:24:45|0.03218316
19:24:47|0.03218316
19:24:48|0.03218316
19:24:48|0.03218316
19:24:50|0.03215
19:24:51|0.03215
19:24:52|0.03215
19:24:52|0.03215
19:24:54|0.03215
19:24:54|0.03215
19:24:55|0.03215
19:24:56|0.03215
19:24:58|0.03220581
19:25:00|0.03220581
19:25:00|0.03220581
19:25:02|0.03228097
19:25:02|0.03228474
19:25:04|0.03228474
19:25:05|0.03228474
19:25:07|0.03227817
19:25:08|0.03227817
19:25:08|0.03227817
19:25:09|0.03227817
19:25:11|0.03224176
19:25:12|0.03224176
19:25:13|0.03224176
19:25:14|0.03224176
19:25:15|0.03224176
19:25:15|0.03224176
19:25:16|0.03224176
19:25:19|0.03224176
19:25:19|0.03224176
19:25:20|0.03223164
19:25:21|0.03219749
19:25:23|0.03212754
19:25:23|0.03212754
19:25:25|0.03212754
19:25:26|0.03212754
19:25:26|0.03212754
19:25:27|0.03212754
19:25:29|0.03212754
19:25:29|0.03212754
19:25:30|0.03218657
19:25:31|0.03218657
19:25:33|0.03218657
19:25:34|0.03218657
19:25:34|0.03219356
19:25:36|0.03219356
19:25:36|0.03219356
19:25:37|0.03219356
19:25:39|0.03219356
19:25:40|0.03219356
19:25:40|0.03219356
19:25:43|0.03218444
19:25:43|0.03222115
19:25:44|0.03222115
19:25:45|0.03222115
19:25:46|0.03222115
19:25:47|0.03222115
19:25:48|0.03222115
19:25:49|0.03222115
19:25:50|0.03222115
19:25:51|0.03222115
19:25:52|0.03226683
19:25:53|0.03225157
19:25:54|0.03225157
19:25:55|0.03225157
19:25:56|0.03225157
19:25:57|0.03225157
19:25:59|0.03225157
19:26:00|0.03225157
19:26:00|0.03220173
19:26:01|0.03220173
19:26:03|0.03220173
19:26:04|0.03226081
19:26:05|0.03226081
19:26:07|0.0323
19:26:08|0.0323
19:26:10|0.0323
19:26:11|0.0323
19:26:12|0.0323
19:26:13|0.0323
19:26:14|0.0323
19:26:15|0.0323
19:26:16|0.0323053
19:26:18|0.03228066
19:26:19|0.03228066
19:26:19|0.03228066
19:26:21|0.03228066
19:26:22|0.03228066
19:26:22|0.03228066
19:26:24|0.03228066
19:26:25|0.03228066
19:26:26|0.03228066
19:26:27|0.03228066
19:26:28|0.03228066
19:26:29|0.03228066
19:26:30|0.03228066
19:26:31|0.03228066
19:26:32|0.03228066
19:26:33|0.03228066
19:26:34|0.03228068
19:26:35|0.03228068
19:26:36|0.03228068
19:26:37|0.03228068
19:26:38|0.03228068
19:26:39|0.03228068
19:26:40|0.03228067
19:26:41|0.03228067
19:26:42|0.03228067
19:26:43|0.03230226
19:26:44|0.03230226
19:26:45|0.03230226
19:26:46|0.03230226
19:26:47|0.03230226
19:26:48|0.03230226
19:26:49|0.03230226
19:26:50|0.03230226
19:26:51|0.03230226
19:26:52|0.03230226
19:26:53|0.03230226
19:26:54|0.03230226
19:26:55|0.03230226
19:26:56|0.03230226
19:26:57|0.03230226
19:26:58|0.03230226
19:26:59|0.03230226
19:27:01|0.03230226
19:27:02|0.03230226
19:27:02|0.03230226
19:27:04|0.03230226
19:27:04|0.03230226
19:27:06|0.03230226
19:27:07|0.03230226
19:27:08|0.03230226
19:27:09|0.03230226
19:27:10|0.03230226
19:27:12|0.03230226
19:27:12|0.03230226
19:27:13|0.03231325
19:27:14|0.03232612
19:27:15|0.03232612
19:27:16|0.03234275
19:27:17|0.03234544
19:27:19|0.03234543
19:27:19|0.03234543
19:27:20|0.03234543
19:27:21|0.03234543
19:27:23|0.03233722
19:27:23|0.03233722
19:27:25|0.03233722
19:27:25|0.03235796
19:27:27|0.03235796
19:27:28|0.03235796
19:27:29|0.03235796
19:27:30|0.03235796
19:27:30|0.03235796
19:27:31|0.03232262
19:27:32|0.03232262
19:27:34|0.03232262
19:27:34|0.03232262
19:27:35|0.03232262
19:27:37|0.03232262
19:27:37|0.03232262
19:27:38|0.03232262
19:27:40|0.03233722
19:27:41|0.03237966
19:27:42|0.03238554
19:27:43|0.03238554
19:27:44|0.03238554
19:27:45|0.03238554
19:27:46|0.03237051
19:27:47|0.03237051
19:27:48|0.03237051
19:27:49|0.03237051
19:27:50|0.03237051
19:27:51|0.03237051
19:27:52|0.03237051
19:27:53|0.03237051
19:27:54|0.03237051
19:27:55|0.03237051
19:27:56|0.03237051
19:27:57|0.03237051
19:27:58|0.03237051
19:27:59|0.03237051
19:28:00|0.03237051
19:28:01|0.03237051
19:28:02|0.03237051
19:28:03|0.03237051
19:28:04|0.03236786
19:28:05|0.03236786
19:28:06|0.03236786
19:28:08|0.03236786
19:28:08|0.03236786
19:28:10|0.03236786
19:28:11|0.03236786
19:28:11|0.03236786
19:28:14|0.03236786
19:28:14|0.03236786
19:28:15|0.03236786
19:28:16|0.03236786
19:28:17|0.03236786
19:28:18|0.03236786
19:28:19|0.03236786
19:28:20|0.03236786
19:28:21|0.03236001
19:28:22|0.03236001
19:28:23|0.03236001
19:28:24|0.03236001
19:28:25|0.03236001
19:28:26|0.03235068
19:28:27|0.03235068
19:28:28|0.03235068
19:28:29|0.03235068
19:28:30|0.03235068
19:28:31|0.03235068
19:28:32|0.03231382
19:28:33|0.03231382
19:28:34|0.03235068
19:28:35|0.03235068
19:28:36|0.03235068
19:28:37|0.03235068
19:28:38|0.03235068
19:28:39|0.03235068
19:28:40|0.03235068
19:28:41|0.03235068
19:28:42|0.0323401
19:28:43|0.0323401
19:28:44|0.0323401
19:28:46|0.0323401
19:28:47|0.0323401
19:28:48|0.0323401
19:28:48|0.03233998
19:28:49|0.03233998
19:28:51|0.03233998
19:28:52|0.03231325
19:28:53|0.03231325
19:28:54|0.03231325
19:28:55|0.03231325
19:28:57|0.03231325
19:28:58|0.03231325
19:28:58|0.03231325
19:28:59|0.03231325
19:29:00|0.03231325
19:29:02|0.03231325
19:29:03|0.03231325
19:29:04|0.03231325
19:29:05|0.03231325
19:29:06|0.03231325
19:29:08|0.03231325
19:29:09|0.03231325
19:29:11|0.03231325
19:29:11|0.03231325
19:29:12|0.03231325
19:29:13|0.03231325
19:29:14|0.03231325
19:29:16|0.03231325
19:29:18|0.03229
19:29:18|0.03229
19:29:19|0.03229
19:29:20|0.03229
19:29:21|0.03229
19:29:22|0.03229
19:29:24|0.03229
19:29:24|0.03228066
19:29:25|0.03231325
19:29:26|0.03231325
19:29:27|0.03231325
19:29:29|0.03231325
19:29:30|0.03231325
19:29:31|0.03231325
19:29:32|0.03231325
19:29:33|0.03231325
19:29:34|0.03231325
19:29:35|0.03231325
19:29:36|0.03231325
19:29:38|0.03231325
19:29:39|0.03231325
19:29:40|0.03231325
19:29:40|0.03231325
19:29:41|0.03231325
19:29:42|0.03231325
19:29:43|0.03231325
19:29:44|0.03231325
19:29:45|0.03231325
19:29:46|0.03231325
19:29:47|0.03231325
19:29:48|0.03231325
19:29:49|0.03231325
19:29:51|0.03231325
19:29:51|0.03231325
19:29:52|0.03231325
19:29:53|0.03231325
19:29:54|0.03231325
19:29:55|0.03231325
19:29:56|0.03231325
19:29:58|0.03228066
19:29:58|0.03228066
19:29:59|0.03228066
19:30:00|0.03222819
19:30:02|0.03222819
19:30:04|0.03222819
19:30:04|0.03222819
19:30:06|0.03222819
19:30:07|0.03222819
19:30:08|0.03222819
19:30:10|0.03222819
19:30:10|0.03222819
19:30:12|0.03222819
19:30:13|0.03222819
19:30:14|0.03222819
19:30:15|0.03225168
19:30:16|0.03221386
19:30:17|0.03221386
19:30:19|0.03221386
19:30:19|0.03221386
19:30:21|0.03221386
19:30:21|0.03221386
19:30:23|0.03220048
19:30:24|0.03220048
19:30:25|0.03214022
19:30:26|0.03215518
19:30:27|0.03215518
19:30:28|0.03215518
19:30:29|0.03215518
19:30:30|0.03215518
19:30:31|0.03215518
19:30:32|0.03215518
19:30:33|0.03215518
19:30:34|0.03215518
19:30:35|0.03215518
19:30:36|0.03215518
19:30:37|0.03215518
19:30:38|0.03215518
19:30:40|0.03215518
19:30:40|0.03215274
19:30:41|0.03215274
19:30:42|0.03215274
19:30:43|0.03215274
19:30:44|0.03215274
19:30:45|0.03218734
19:30:46|0.03218734
19:30:47|0.03215274
19:30:49|0.03215274
19:30:50|0.03215274
19:30:51|0.03215274
19:30:52|0.03219781
19:30:53|0.03219781
19:30:54|0.03219781
19:30:55|0.03219781
19:30:56|0.03219781
19:30:57|0.03219781
19:30:58|0.03219781
19:30:59|0.03219781
19:31:00|0.03215274
19:31:01|0.03215274
19:31:02|0.03215274
19:31:04|0.03215274
19:31:05|0.03214922
19:31:06|0.03214922
19:31:08|0.03214922
19:31:08|0.03214922
19:31:10|0.03214922
19:31:11|0.03214922
19:31:12|0.03221009
19:31:13|0.03221094
19:31:14|0.03221094
19:31:15|0.03221094
19:31:16|0.03221094
19:31:17|0.03221094
19:31:18|0.03221094
19:31:19|0.03221094
19:31:20|0.03221094
19:31:21|0.03221912
19:31:23|0.03221911
19:31:24|0.03221911
19:31:25|0.03221911
19:31:26|0.03221911
19:31:27|0.03222115
19:31:28|0.03224023
19:31:29|0.03219185
19:31:30|0.03219185
19:31:30|0.03222115
19:31:32|0.03222115
19:31:33|0.03222115
19:31:33|0.03222115
19:31:35|0.03231325
19:31:36|0.03233976
19:31:37|0.03233976
19:31:38|0.0322868
19:31:38|0.03235068
19:31:40|0.03230249
19:31:40|0.03230249
19:31:42|0.03230249
19:31:43|0.03230249
19:31:44|0.03230249
19:31:45|0.03231382
19:31:46|0.03231382
19:31:47|0.03231382
19:31:48|0.03231382
19:31:48|0.03231931
19:31:50|0.03231931
19:31:51|0.03235305
19:31:52|0.03235305
19:31:53|0.03235305
19:31:54|0.03235305
19:31:55|0.03235305
19:31:56|0.03235305
19:31:56|0.03235305
19:31:58|0.03235305
19:31:59|0.03235305
19:32:00|0.03235305
19:32:01|0.03235305
19:32:02|0.03235305
19:32:03|0.03235305
19:32:04|0.03235305
19:32:06|0.03235305
19:32:06|0.03235305
19:32:07|0.03235305
19:32:09|0.03235305
19:32:11|0.03235305
19:32:11|0.03235305
19:32:13|0.03235305
19:32:14|0.03235305
19:32:15|0.03235305
19:32:16|0.03235305
19:32:17|0.03235305
19:32:17|0.03235305
19:32:19|0.03235305
19:32:20|0.0323079
19:32:22|0.0323193
19:32:22|0.03231128
19:32:23|0.03231128
19:32:24|0.03231128
19:32:25|0.03231128
19:32:26|0.03231128
19:32:27|0.03231128
19:32:28|0.03231128
19:32:29|0.03227762
19:32:30|0.03227762
19:32:31|0.03225828
19:32:32|0.03225828
19:32:34|0.03225828
19:32:36|0.03225828
19:32:36|0.03225828
19:32:38|0.0323067
19:32:38|0.0323067
19:32:39|0.0323067
19:32:40|0.0323067
19:32:42|0.0323067
19:32:42|0.0323067
19:32:44|0.0323067
19:32:44|0.0323067
19:32:45|0.0323067
19:32:47|0.0323067
19:32:48|0.0323067
19:32:48|0.0323067
19:32:49|0.0323067
19:32:51|0.03228306
19:32:52|0.03224524
19:32:52|0.03224524
19:32:53|0.03224524
19:32:55|0.03224524
19:32:55|0.03224524
19:32:57|0.03224524
19:32:57|0.03225001
19:32:58|0.03225001
19:32:59|0.03225001
19:33:01|0.03225001
19:33:02|0.03225001
19:33:02|0.03225001
19:33:03|0.03225001
19:33:04|0.03225001
19:33:05|0.03225001
19:33:06|0.03225001
19:33:08|0.03225001
19:33:08|0.03225001
19:33:10|0.03225001
19:33:11|0.03225
19:33:11|0.03225
19:33:12|0.03225
19:33:14|0.0322363
19:33:15|0.0322363
19:33:16|0.0322363
19:33:17|0.0322363
19:33:18|0.0322363
19:33:19|0.0322363
19:33:20|0.0322363
19:33:21|0.0322363
19:33:22|0.0322363
19:33:23|0.03222121
19:33:24|0.03224869
19:33:25|0.03224869
19:33:27|0.03223814
19:33:27|0.03223814
19:33:29|0.03223886
19:33:29|0.03223886
19:33:31|0.03223886
19:33:31|0.03223886
19:33:32|0.03223887
19:33:34|0.03223887
19:33:35|0.03223887
19:33:36|0.03223887
19:33:37|0.03223887
19:33:38|0.03223887
19:33:39|0.03223887
19:33:40|0.03223887
19:33:41|0.03223887
19:33:42|0.03222113
19:33:43|0.03222113
19:33:44|0.03222113
19:33:45|0.03222113
19:33:46|0.03222113
19:33:47|0.03222113
19:33:48|0.03222113
19:33:49|0.03222113
19:33:50|0.03222113
19:33:51|0.03222113
19:33:52|0.03222113
19:33:53|0.03222113
19:33:54|0.03222113
19:33:56|0.03222113
19:33:57|0.03222113
19:33:58|0.03222113
19:33:58|0.03222113
19:33:59|0.03222113
19:34:00|0.03222113
19:34:01|0.03222643
19:34:02|0.03222643
19:34:03|0.03222643
19:34:04|0.03222643
19:34:05|0.03222643
19:34:06|0.03222643
19:34:07|0.03222643
19:34:09|0.03222113
19:34:10|0.03222113
19:34:11|0.03222113
19:34:12|0.0322376
19:34:13|0.0322376
19:34:14|0.0322376
19:34:16|0.03221386
19:34:17|0.03221386
19:34:17|0.03221386
19:34:20|0.03221386
19:34:20|0.03221386
19:34:21|0.03221386
19:34:22|0.03221386
19:34:23|0.03221386
19:34:25|0.03222598
19:34:26|0.03222598
19:34:27|0.03222598
19:34:28|0.03222598
19:34:29|0.03222598
19:34:29|0.03222598
19:34:31|0.03222598
19:34:31|0.03222598
19:34:34|0.03222598
19:34:34|0.03222598
19:34:35|0.03222598
19:34:36|0.03222598
19:34:38|0.03222598
19:34:39|0.03222598
19:34:40|0.03222598
19:34:40|0.03222598
19:34:42|0.03222598
19:34:43|0.03222598
19:34:44|0.03218221
19:34:44|0.03218221
19:34:45|0.03218221
19:34:46|0.03218221
19:34:48|0.03218221
19:34:49|0.03218221
19:34:51|0.03218221
19:34:51|0.03218221
19:34:52|0.03218221
19:34:53|0.03218221
19:34:55|0.03218221
19:34:57|0.0321569
19:34:57|0.0321569
19:34:58|0.0321569
19:34:59|0.0321569
19:35:00|0.0321569
19:35:01|0.0321569
19:35:02|0.0321569
19:35:03|0.0321569
19:35:04|0.0321569
19:35:05|0.0321569
19:35:07|0.0321569
19:35:09|0.0321569
19:35:09|0.0321569
19:35:10|0.0321569
19:35:11|0.0321569
19:35:12|0.0321569
19:35:13|0.0321569
19:35:14|0.0321569
19:35:15|0.0321569
19:35:16|0.03222643
19:35:17|0.03222643
19:35:18|0.03222643
19:35:19|0.03222643
19:35:20|0.03222643
19:35:21|0.03222643
19:35:22|0.03222643
19:35:23|0.03220464
19:35:24|0.03220464
19:35:25|0.03222597
19:35:26|0.03222597
19:35:27|0.03222597
19:35:28|0.03222597
19:35:29|0.03222597
19:35:30|0.03222597
19:35:31|0.03222597
19:35:32|0.03222597
19:35:33|0.03221
19:35:35|0.03221
19:35:35|0.03221
19:35:36|0.03221
19:35:37|0.03221
19:35:38|0.03221
19:35:39|0.03220334
19:35:40|0.03220334
19:35:41|0.03220334
19:35:42|0.03220334
19:35:43|0.03220334
19:35:44|0.03219947
19:35:46|0.03219947
19:35:46|0.03219947
19:35:47|0.032174
19:35:48|0.03218089
19:35:49|0.03218089
19:35:50|0.03215385
19:35:51|0.03215385
19:35:52|0.03219617
19:35:54|0.03219617
19:35:55|0.03219617
19:35:56|0.03219617
19:35:57|0.03219617
19:35:58|0.03219617
19:35:59|0.03219617
19:36:00|0.03219617
19:36:01|0.03214923
19:36:02|0.03213998
19:36:03|0.03213998
19:36:04|0.03215103
19:36:05|0.03218918
19:36:06|0.03218918
19:36:07|0.03219617
19:36:09|0.03219507
19:36:09|0.03219508
19:36:11|0.03219508
19:36:11|0.03219508
19:36:13|0.03219508
19:36:14|0.03219508
19:36:15|0.03217192
19:36:17|0.03217192
19:36:18|0.03217192
19:36:19|0.03217192
19:36:19|0.03220281
19:36:20|0.03220281
19:36:21|0.03220281
19:36:23|0.03220281
19:36:24|0.03215167
19:36:25|0.03215167
19:36:27|0.03215167
19:36:28|0.03215167
19:36:28|0.03207612
19:36:29|0.03207612
19:36:30|0.03207612
19:36:32|0.03207612
19:36:33|0.03207612
19:36:33|0.03207612
19:36:34|0.03207612
19:36:36|0.03208223
19:36:36|0.03208223
19:36:37|0.03208969
19:36:38|0.03212868
19:36:39|0.03208834
19:36:40|0.03208223
19:36:41|0.03208223
19:36:42|0.03208223
19:36:44|0.03208223
19:36:44|0.03208223
19:36:45|0.03208223
19:36:46|0.03208223
19:36:47|0.03208223
19:36:48|0.03208223
19:36:49|0.03208223
19:36:50|0.03208223
19:36:52|0.03208223
19:36:52|0.03207697
19:36:53|0.03207697
19:36:54|0.03207697
19:36:56|0.03207697
19:36:56|0.03207179
19:36:58|0.032054
19:36:58|0.032054
19:36:59|0.032054
19:37:00|0.03205001
19:37:02|0.03206309
19:37:02|0.03206309
19:37:03|0.03206309
19:37:05|0.03206309
19:37:06|0.03206309
19:37:07|0.03206309
19:37:08|0.03206309
19:37:09|0.03206309
19:37:10|0.03207697
19:37:11|0.03195
19:37:12|0.03199378
19:37:14|0.03195541
19:37:15|0.03199998
19:37:16|0.03199998
19:37:17|0.03190999
19:37:18|0.0318862
19:37:19|0.03185847
19:37:20|0.0318675
19:37:21|0.0318675
19:37:22|0.03185847
19:37:23|0.03187722
19:37:24|0.03189848
19:37:25|0.0319518
19:37:26|0.03185847
19:37:27|0.03182999
19:37:29|0.03189896
19:37:30|0.03189896
19:37:30|0.03184828
19:37:31|0.03184828
19:37:32|0.03184828
19:37:33|0.03184828
19:37:35|0.03184828
19:37:36|0.03184828
19:37:37|0.03190113
19:37:39|0.03188697
19:37:39|0.03188697
19:37:40|0.03188697
19:37:42|0.03188697
19:37:43|0.03188697
19:37:43|0.03188697
19:37:44|0.03188697
19:37:46|0.03188697
19:37:46|0.03188697
19:37:47|0.03188697
19:37:48|0.03188697
19:37:50|0.03188697
19:37:50|0.03188697
19:37:52|0.03188697
19:37:52|0.0319
19:37:54|0.03196099
19:37:54|0.03195153
19:37:55|0.03195153
19:37:56|0.03195153
19:37:58|0.03195153
19:37:59|0.03195153
19:38:00|0.03195153
19:38:00|0.03195153
19:38:02|0.03195153
19:38:03|0.03195153
19:38:03|0.03191948
19:38:05|0.03191948
19:38:05|0.03191948
19:38:06|0.03191948
19:38:07|0.03191948
19:38:08|0.03191948
19:38:10|0.03195153
19:38:11|0.03195153
19:38:12|0.03195153
19:38:13|0.03195153
19:38:14|0.03195153
19:38:15|0.03195153
19:38:16|0.03195153
19:38:18|0.03195153
19:38:19|0.03195153
19:38:19|0.03195153
19:38:20|0.03194606
19:38:21|0.03194606
19:38:23|0.03194606
19:38:24|0.03198
19:38:25|0.03198
19:38:25|0.03192808
19:38:27|0.03192808
19:38:28|0.03192808
19:38:29|0.03192808
19:38:29|0.03192808
19:38:31|0.03190189
19:38:32|0.03190189
19:38:33|0.03190189
19:38:34|0.03190189
19:38:35|0.03190189
19:38:36|0.03190189
19:38:37|0.03185001
19:38:38|0.03185001
19:38:40|0.03185001
19:38:41|0.03185001
19:38:41|0.03185001
19:38:43|0.03185001
19:38:44|0.03185001
19:38:45|0.03185001
19:38:46|0.03185001
19:38:47|0.03185001
19:38:48|0.03185001
19:38:48|0.03189539
19:38:50|0.03189539
19:38:51|0.03192808
19:38:51|0.03192808
19:38:53|0.03192808
19:38:54|0.03189362
19:38:55|0.03189362
19:38:56|0.03189362
19:38:56|0.03189362
19:38:57|0.03189362
19:38:58|0.03189362
19:39:00|0.03189362
19:39:00|0.03189362
19:39:01|0.03189362
19:39:03|0.03189362
19:39:04|0.03189362
19:39:05|0.03189362
19:39:06|0.03189362
19:39:07|0.03194606
19:39:07|0.03194606
19:39:09|0.03194606
19:39:10|0.03194606
19:39:12|0.03194606
19:39:12|0.03194606
19:39:13|0.03194513
19:39:15|0.03194301
19:39:16|0.03194301
19:39:17|0.03194301
19:39:19|0.03194301
19:39:19|0.03194301
19:39:21|0.03194301
19:39:22|0.03194301
19:39:23|0.03194301
19:39:25|0.03192868
19:39:25|0.03192868
19:39:26|0.03192868
19:39:27|0.03192868
19:39:28|0.03192868
19:39:29|0.03192868
19:39:30|0.03192868
19:39:31|0.03192868
19:39:32|0.03192868
19:39:33|0.03192868
19:39:34|0.03192868
19:39:35|0.03194194
19:39:36|0.03194194
19:39:37|0.03194194
19:39:38|0.03194194
19:39:39|0.03194194
19:39:40|0.03194194
19:39:41|0.03194194
19:39:42|0.03194194
19:39:43|0.03194194
19:39:44|0.03194194
19:39:45|0.03194194
19:39:46|0.03194301
19:39:47|0.0319776
19:39:48|0.0319776
19:39:49|0.032
19:39:50|0.032
19:39:51|0.032
19:39:52|0.032
19:39:53|0.03205053
19:39:55|0.03205053
19:39:55|0.03205053
19:39:57|0.03202355
19:39:58|0.03206263
19:39:58|0.03205053
19:39:59|0.03205053
19:40:01|0.03201473
19:40:01|0.03201473
19:40:03|0.03206849
19:40:03|0.03205053
19:40:05|0.03205053
19:40:05|0.03205053
19:40:07|0.03205053
19:40:08|0.03205053
19:40:08|0.03205053
19:40:10|0.03205053
19:40:11|0.03205053
19:40:13|0.03205053
19:40:14|0.03205053
19:40:16|0.03205053
19:40:17|0.03205053
19:40:18|0.03205053
19:40:19|0.03205053
19:40:20|0.03205053
19:40:21|0.03200625
19:40:22|0.03200625
19:40:23|0.03200625
19:40:24|0.03200625
19:40:25|0.03200625
19:40:26|0.03200625
19:40:27|0.03198771
19:40:28|0.03198771
19:40:29|0.03198771
19:40:30|0.03198771
19:40:31|0.03198771
19:40:32|0.03198771
19:40:33|0.03198771
19:40:34|0.03200625
19:40:35|0.03200625
19:40:36|0.03200625
19:40:37|0.03200625
19:40:39|0.03200625
19:40:39|0.03200625
19:40:40|0.03200625
19:40:41|0.03200625
19:40:42|0.03199128
19:40:44|0.03200075
19:40:45|0.03200075
19:40:45|0.03200075
19:40:46|0.03200075
19:40:47|0.03200075
19:40:48|0.03200075
19:40:49|0.03200625
19:40:51|0.03200625
19:40:51|0.03200625
19:40:53|0.03200625
19:40:53|0.03200625
19:40:55|0.03200625
19:40:56|0.03200625
19:40:57|0.03200625
19:40:57|0.03200625
19:40:58|0.03200625
19:40:59|0.03200625
19:41:00|0.03200625
19:41:01|0.03200625
19:41:02|0.03200625
19:41:04|0.03198564
19:41:05|0.03198564
19:41:06|0.03198564
19:41:07|0.03194194
19:41:08|0.03194194
19:41:09|0.03194194
19:41:10|0.03194194
19:41:11|0.03194194
19:41:12|0.03194194
19:41:13|0.03194194
19:41:15|0.03194194
19:41:15|0.03194194
19:41:16|0.03194194
19:41:17|0.03194194
19:41:19|0.03194194
19:41:20|0.03194194
19:41:22|0.03194194
19:41:23|0.03192238
19:41:24|0.03192238
19:41:25|0.03192238
19:41:26|0.03193879
19:41:27|0.03193879
19:41:28|0.03193879
19:41:29|0.03193879
19:41:30|0.03193879
19:41:31|0.03194194
19:41:32|0.03194194
19:41:33|0.03194194
19:41:35|0.03194194
19:41:35|0.0319
19:41:37|0.03194194
19:41:37|0.03194194
19:41:39|0.03194194
19:41:39|0.03194194
19:41:40|0.03194194
19:41:41|0.03194194
19:41:43|0.03194194
19:41:44|0.03194194
19:41:45|0.03188461
19:41:46|0.03188461
19:41:47|0.03188461
19:41:47|0.03188461
19:41:48|0.03188461
19:41:49|0.03188461
19:41:51|0.03188461
19:41:52|0.03188461
19:41:53|0.03188461
19:41:53|0.03187952
19:41:55|0.03187952
19:41:55|0.03187952
19:41:57|0.03187952
19:41:58|0.03187952
19:41:58|0.03187952
19:41:59|0.03187993
19:42:00|0.03188005
19:42:02|0.03188005
19:42:03|0.03188005
19:42:03|0.03188005
19:42:05|0.03188005
19:42:05|0.03187953
19:42:06|0.03187955
19:42:08|0.03187955
19:42:08|0.03187955
19:42:09|0.03187955
19:42:10|0.03187955
19:42:11|0.03187955
19:42:13|0.03187955
19:42:13|0.03187952
19:42:15|0.03187952
19:42:16|0.03187952
19:42:18|0.03187952
19:42:19|0.03187952
19:42:20|0.03187951
19:42:21|0.03187951
19:42:22|0.03187951
19:42:23|0.03184905
19:42:24|0.03182
19:42:25|0.03182
19:42:26|0.03172078
19:42:27|0.03166973
19:42:28|0.03161539
19:42:29|0.0316
19:42:30|0.03165601
19:42:31|0.03165752
19:42:32|0.03165752
19:42:34|0.03165752
19:42:36|0.03164589
19:42:36|0.03168269
19:42:37|0.03168268
19:42:38|0.03168268
19:42:39|0.03168188
19:42:40|0.03168111
19:42:41|0.03168111
19:42:42|0.03168085
19:42:43|0.03168085
19:42:44|0.03168085
19:42:45|0.03168085
19:42:46|0.03168085
19:42:47|0.03168085
19:42:48|0.0316082
19:42:49|0.0316082
19:42:50|0.03167615
19:42:51|0.03167615
19:42:52|0.03167615
19:42:53|0.03167615
19:42:54|0.03167615
19:42:55|0.03167615
19:42:56|0.03167615
19:42:57|0.03167615
19:42:58|0.03166973
19:43:00|0.03166973
19:43:01|0.03166973
19:43:02|0.03166614
19:43:03|0.0316661
19:43:03|0.0316661
19:43:05|0.03166634
19:43:06|0.03166634
19:43:06|0.03166634
19:43:07|0.03166634
19:43:08|0.03166634
19:43:09|0.03166634
19:43:11|0.03166635
19:43:12|0.03166635
19:43:12|0.03166635
19:43:14|0.03166635
19:43:16|0.03166367
19:43:16|0.03166367
19:43:17|0.03166367
19:43:19|0.03155715
19:43:21|0.03160775
19:43:21|0.03160775
19:43:22|0.03162849
19:43:23|0.03162849
19:43:25|0.03162459
19:43:25|0.03162459
19:43:26|0.03162361
19:43:28|0.03162361
19:43:29|0.03162361
19:43:30|0.03163175
19:43:31|0.03166025
19:43:32|0.03165628
19:43:32|0.03165628
19:43:34|0.03165628
19:43:35|0.03165628
19:43:36|0.03165628
19:43:37|0.0316559
19:43:39|0.0316559
19:43:39|0.0316559
19:43:40|0.0316559
19:43:41|0.03162459
19:43:42|0.03165652
19:43:43|0.03176423
19:43:44|0.03176423
19:43:46|0.03176423
19:43:47|0.03176424
19:43:48|0.03176424
19:43:49|0.03176423
19:43:50|0.03176423
19:43:51|0.03176423
19:43:52|0.03176423
19:43:53|0.03176423
19:43:54|0.03176423
19:43:55|0.03176423
19:43:56|0.03176423
19:43:57|0.0317947
19:43:59|0.0317947
19:43:59|0.0317947
19:44:00|0.0318173
19:44:01|0.0318173
19:44:03|0.0318173
19:44:04|0.03178972
19:44:05|0.03178972
19:44:06|0.03178972
19:44:07|0.0318331
19:44:08|0.03181732
19:44:09|0.03181732
19:44:10|0.03181732
19:44:11|0.03181732
19:44:12|0.03181732
19:44:13|0.03187952
19:44:14|0.03187952
19:44:15|0.03187952
19:44:16|0.03187952
19:44:18|0.03187952
19:44:18|0.03187952
19:44:20|0.03187952
19:44:22|0.03187952
19:44:23|0.03187952
19:44:24|0.03187952
19:44:25|0.03187952
19:44:26|0.03187952
19:44:27|0.03187952
19:44:28|0.03187951
19:44:29|0.03187951
19:44:30|0.03187951
19:44:31|0.03187951
19:44:32|0.03187951
19:44:34|0.03187951
19:44:34|0.03187951
19:44:35|0.03187951
19:44:36|0.03187951
19:44:37|0.03187951
19:44:39|0.03187951
19:44:40|0.03187951
19:44:41|0.03187951
19:44:42|0.03182852
19:44:43|0.03182852
19:44:44|0.03182852
19:44:45|0.03182852
19:44:46|0.03182852
19:44:47|0.03182852
19:44:48|0.03182852
19:44:49|0.03182852
19:44:50|0.03182852
19:44:51|0.03182852
19:44:52|0.03182852
19:44:53|0.03182852
19:44:55|0.03182852
19:44:56|0.03182852
19:44:56|0.03182852
19:44:58|0.03182852
19:44:58|0.03182852
19:45:00|0.03182852
19:45:00|0.03182852
19:45:01|0.03182852
19:45:02|0.03182852
19:45:04|0.03176594
19:45:04|0.03176594
19:45:06|0.03176594
19:45:07|0.03176594
19:45:08|0.03176594
19:45:10|0.03176594
19:45:11|0.03176594
19:45:11|0.03176594
19:45:12|0.03176594
19:45:13|0.03187177
19:45:15|0.03187177
19:45:16|0.03182852
19:45:16|0.03182852
19:45:18|0.03182852
19:45:19|0.03182852
19:45:20|0.03182852
19:45:21|0.03182852
19:45:22|0.03182852
19:45:24|0.03186042
19:45:26|0.03186042
19:45:26|0.03186042
19:45:27|0.03186042
19:45:28|0.03186042
19:45:29|0.03186042
19:45:30|0.03187952
19:45:31|0.03187952
19:45:33|0.03187177
19:45:35|0.03187177
19:45:36|0.03187952
19:45:36|0.03196082
19:45:37|0.03198954
19:45:39|0.03202298
19:45:40|0.03202562
19:45:41|0.03202562
19:45:42|0.03202562
19:45:43|0.03202562
19:45:44|0.03203268
19:45:44|0.03203268
19:45:46|0.03203268
19:45:46|0.03203268
19:45:48|0.03203268
19:45:48|0.03203268
19:45:49|0.03203268
19:45:50|0.03203268
19:45:52|0.03203268
19:45:53|0.03203268
19:45:54|0.03203268
19:45:55|0.03203268
19:45:56|0.03203268
19:45:57|0.03203268
19:45:57|0.03197209
19:45:59|0.0319518
19:46:00|0.0319518
19:46:00|0.0319518
19:46:01|0.03200385
19:46:03|0.03200385
19:46:04|0.03200385
19:46:05|0.03200385
19:46:06|0.03200385
19:46:07|0.03200385
19:46:08|0.03200385
19:46:10|0.03200385
19:46:10|0.03200385
19:46:11|0.03175221
19:46:12|0.03170275
19:46:13|0.03169466
19:46:14|0.03168975
19:46:15|0.03167945
19:46:16|0.03167945
19:46:18|0.03167945
19:46:20|0.03167679
19:46:20|0.03167421
19:46:21|0.03162753
19:46:23|0.03166552
19:46:24|0.03161538
19:46:26|0.03166325
19:46:27|0.03166325
19:46:27|0.03166325
19:46:29|0.03166325
19:46:29|0.03166325
19:46:31|0.03166325
19:46:32|0.03166318
19:46:33|0.03166317
19:46:34|0.03166317
19:46:36|0.03167678
19:46:37|0.03167678
19:46:38|0.03167678
19:46:38|0.03167678
19:46:39|0.03167678
19:46:40|0.03167678
19:46:41|0.03167678
19:46:42|0.03167675
19:46:43|0.03167675
19:46:45|0.03167675
19:46:45|0.03167673
19:46:46|0.03167673
19:46:47|0.03167673
19:46:48|0.0316767
19:46:49|0.03166317
19:46:50|0.03166317
19:46:51|0.03166317
19:46:52|0.03166317
19:46:53|0.03166317
19:46:55|0.03166317
19:46:55|0.03166317
19:46:56|0.03166317
19:46:58|0.03166317
19:46:59|0.0316916
19:46:59|0.03167116
19:47:01|0.03166317
19:47:02|0.03166317
19:47:03|0.03166317
19:47:03|0.03166317
19:47:04|0.03170284
19:47:05|0.03170284
19:47:06|0.03170284
19:47:07|0.03170284
19:47:08|0.0317
19:47:10|0.03170061
19:47:11|0.03169973
19:47:13|0.03169995
19:47:14|0.03170017
19:47:15|0.03170017
19:47:15|0.0317
19:47:18|0.0317
19:47:19|0.0317
19:47:20|0.0317
19:47:21|0.0317
19:47:22|0.0317
19:47:24|0.0317083
19:47:24|0.0317083
19:47:25|0.0317083
19:47:26|0.0317083
19:47:27|0.0317083
19:47:28|0.0317083
19:47:29|0.0317083
19:47:30|0.0317083
19:47:32|0.03166317
19:47:33|0.03166317
19:47:33|0.03166317
19:47:35|0.03166317
19:47:36|0.031711
19:47:37|0.031711
19:47:38|0.031711
19:47:40|0.031711
19:47:40|0.031711
19:47:41|0.031711
19:47:42|0.031711
19:47:43|0.031711
19:47:44|0.031711
19:47:45|0.0317082
19:47:46|0.0317082
19:47:47|0.0317082
19:47:48|0.0317082
19:47:49|0.03168437
19:47:50|0.03168437
19:47:51|0.03168437
19:47:52|0.03168437
19:47:53|0.03168437
19:47:54|0.03168437
19:47:55|0.03168437
19:47:57|0.03168437
19:47:57|0.0317664
19:47:58|0.03172033
19:47:59|0.03172033
19:48:00|0.03172033
19:48:01|0.03172033
19:48:02|0.03172033
19:48:03|0.03172033
19:48:04|0.03174079
19:48:05|0.03174079
19:48:06|0.03174079
19:48:07|0.03179326
19:48:08|0.03179326
19:48:09|0.03179326
19:48:10|0.03179326
19:48:11|0.03179326
19:48:13|0.03179326
19:48:14|0.03174887
19:48:15|0.03174887
19:48:16|0.03174887
19:48:17|0.03174887
19:48:18|0.03174887
19:48:19|0.03174887
19:48:21|0.03174887
19:48:21|0.03174887
19:48:23|0.03174887
19:48:24|0.03174887
19:48:25|0.03174887
19:48:26|0.03174887
19:48:27|0.03174887
19:48:28|0.03174887
19:48:29|0.03174887
19:48:30|0.03174887
19:48:31|0.03174887
19:48:32|0.03174887
19:48:33|0.03174887
19:48:34|0.03176239
19:48:36|0.03176239
19:48:36|0.03176239
19:48:38|0.03176239
19:48:38|0.03176239
19:48:39|0.03176239
19:48:40|0.03176239
19:48:42|0.03176239
19:48:42|0.03176239
19:48:44|0.03176239
19:48:45|0.0318064
19:48:45|0.0318064
19:48:46|0.0318064
19:48:48|0.0318064
19:48:48|0.0318064
19:48:50|0.0318064
19:48:51|0.0318064
19:48:51|0.0318064
19:48:52|0.0318064
19:48:53|0.0318064
19:48:54|0.0318064
19:48:55|0.0318064
19:48:56|0.0318064
19:48:57|0.0318064
19:48:58|0.0318064
19:48:59|0.0318064
19:49:01|0.0318064
19:49:02|0.0318064
19:49:03|0.0318064
19:49:03|0.0318064
19:49:05|0.0318064
19:49:06|0.0318064
19:49:06|0.0318064
19:49:08|0.0318064
19:49:08|0.0318064
19:49:10|0.0318064
19:49:10|0.03178355
19:49:11|0.03178355
19:49:13|0.03180791
19:49:13|0.03178873
19:49:14|0.03178873
19:49:15|0.03177249
19:49:17|0.03176373
19:49:18|0.03176373
19:49:19|0.03176373
19:49:19|0.03176373
19:49:20|0.03176373
19:49:21|0.03176373
19:49:23|0.03173493
19:49:23|0.03173106
19:49:24|0.03173106
19:49:27|0.03169779
19:49:28|0.03169779
19:49:30|0.03169779
19:49:30|0.03169779
19:49:32|0.03169779
19:49:33|0.03169779
19:49:34|0.03169779
19:49:34|0.03169779
19:49:37|0.03169779
19:49:37|0.03169779
19:49:38|0.03169779
19:49:39|0.03169779
19:49:40|0.03169779
19:49:41|0.03169779
19:49:42|0.03169779
19:49:43|0.03178031
19:49:44|0.03178031
19:49:45|0.03178031
19:49:46|0.03178031
19:49:47|0.03178031
19:49:48|0.03178031
19:49:49|0.03178031
19:49:50|0.03178031
19:49:52|0.03178031
19:49:53|0.03178031
19:49:54|0.03178031
19:49:55|0.03183148
19:49:57|0.03183148
19:49:57|0.03183148
19:49:59|0.03183148
19:50:00|0.03183148
19:50:01|0.03183148
19:50:02|0.03183148
19:50:03|0.03183479
19:50:05|0.03183479
19:50:05|0.03183479
19:50:07|0.03183479
19:50:07|0.03183479
19:50:08|0.0318064
19:50:10|0.0318064
19:50:11|0.0318064
19:50:12|0.0318064
19:50:14|0.0318064
19:50:15|0.0318064
19:50:16|0.0318064
19:50:16|0.0318064
19:50:17|0.03185313
19:50:18|0.03185313
19:50:20|0.03183479
19:50:21|0.03187812
19:50:23|0.03186489
19:50:24|0.03186489
19:50:25|0.03186489
19:50:26|0.03186489
19:50:27|0.03186489
19:50:28|0.03186489
19:50:30|0.03186489
19:50:30|0.03186489
19:50:31|0.03186489
19:50:33|0.03186489
19:50:33|0.03186489
19:50:34|0.03186489
19:50:36|0.03186489
19:50:37|0.03186489
19:50:38|0.03186489
19:50:38|0.03184814
19:50:40|0.03184814
19:50:41|0.03184814
19:50:42|0.03186
19:50:43|0.03186
19:50:44|0.03186
19:50:46|0.03188307
19:50:47|0.03188307
19:50:48|0.03188307
19:50:49|0.03188307
19:50:50|0.03188307
19:50:51|0.03188307
19:50:52|0.03186
19:50:53|0.03186
19:50:54|0.03186
19:50:55|0.03186
19:50:55|0.03184815
19:50:57|0.03184815
19:50:58|0.03184815
19:50:59|0.03184815
19:51:00|0.03184815
19:51:00|0.03184815
19:51:02|0.03184815
19:51:03|0.03181
19:51:03|0.03181
19:51:04|0.03181
19:51:06|0.03181
19:51:07|0.03181
19:51:09|0.0317947
19:51:09|0.0317947
19:51:10|0.0317947
19:51:11|0.03181171
19:51:12|0.03181171
19:51:13|0.03181171
19:51:14|0.03181171
19:51:15|0.03178223
19:51:16|0.03178223
19:51:17|0.03178223
19:51:18|0.03178031
19:51:19|0.03178031
19:51:20|0.03178031
19:51:22|0.03177233
19:51:24|0.03182226
19:51:24|0.031796
19:51:26|0.031796
19:51:26|0.03179747
19:51:27|0.03179747
19:51:30|0.03179747
19:51:30|0.03181
19:51:31|0.03185221
19:51:32|0.03185221
19:51:34|0.03185221
19:51:36|0.03179602
19:51:36|0.03179602
19:51:37|0.03179602
19:51:38|0.03179602
19:51:39|0.03179602
19:51:40|0.03179602
19:51:41|0.03179602
19:51:42|0.03179602
19:51:43|0.03179602
19:51:44|0.03179602
19:51:45|0.03179602
19:51:46|0.03179602
19:51:47|0.03179602
19:51:48|0.03179602
19:51:49|0.03179602
19:51:50|0.03179602
19:51:51|0.03179602
19:51:52|0.03179602
19:51:53|0.03179602
19:51:54|0.03179602
19:51:55|0.03179602
19:51:56|0.03179602
19:51:57|0.03179602
19:51:58|0.03179602
19:51:59|0.03179602
19:52:01|0.03179602
19:52:02|0.03179602
19:52:03|0.03179602
19:52:04|0.03179602
19:52:05|0.03179602
19:52:05|0.03179602
19:52:07|0.03179602
19:52:08|0.03179602
19:52:09|0.03179602
19:52:10|0.03179602
19:52:10|0.03183312
19:52:11|0.03177051
19:52:13|0.03177051
19:52:14|0.03177051
19:52:15|0.03177051
19:52:15|0.03177051
19:52:17|0.03177051
19:52:18|0.03177051
19:52:19|0.03177051
19:52:19|0.03177051
19:52:20|0.03177051
19:52:22|0.03177051
19:52:24|0.03177051
19:52:25|0.03177051
19:52:27|0.03179601
19:52:28|0.03177051
19:52:29|0.03177051
19:52:30|0.03177051
19:52:32|0.03177051
19:52:32|0.03177051
19:52:34|0.03177051
19:52:35|0.03179601
19:52:35|0.03179601
19:52:37|0.03179601
19:52:38|0.03179601
19:52:39|0.03179601
19:52:40|0.03179601
19:52:41|0.03179601
19:52:42|0.03179601
19:52:43|0.03179601
19:52:44|0.03179601
19:52:45|0.03179601
19:52:46|0.03179601
19:52:47|0.03179601
19:52:48|0.03179601
19:52:49|0.03179601
19:52:50|0.03179601
19:52:51|0.03179601
19:52:52|0.0318
19:52:53|0.0318
19:52:54|0.0318
19:52:56|0.0318
19:52:57|0.0318
19:52:58|0.0318
19:52:59|0.0318
19:52:59|0.03182667
19:53:01|0.03182667
19:53:01|0.03182667
19:53:02|0.03182667
19:53:03|0.03182667
19:53:05|0.03182667
19:53:06|0.03182667
19:53:07|0.03182667
19:53:09|0.03182667
19:53:09|0.03182667
19:53:11|0.03182667
19:53:11|0.03182667
19:53:12|0.03182667
19:53:13|0.03182667
19:53:14|0.03182665
19:53:15|0.03182665
19:53:17|0.03177635
19:53:18|0.03177051
19:53:18|0.03177051
19:53:20|0.03177051
19:53:21|0.03177051
19:53:21|0.03177051
19:53:22|0.03177051
19:53:24|0.03177051
19:53:26|0.03177051
19:53:27|0.03177051
19:53:28|0.03177051
19:53:30|0.03177051
19:53:31|0.03177051
19:53:32|0.03177051
19:53:33|0.03177051
19:53:34|0.03179601
19:53:35|0.03179601
19:53:37|0.03179601
19:53:38|0.03179594
19:53:38|0.03179595
19:53:40|0.03179602
19:53:41|0.03179602
19:53:41|0.03179602
19:53:43|0.03185757
19:53:44|0.03185757
19:53:45|0.03185757
19:53:46|0.03185757
19:53:48|0.03185757
19:53:48|0.03185757
19:53:49|0.03185757
19:53:51|0.03185757
19:53:51|0.03185757
19:53:54|0.03185757
19:53:54|0.03185757
19:53:55|0.03185757
19:53:56|0.03185757
19:53:57|0.03185757
19:53:58|0.03185757
19:53:59|0.03185757
19:54:00|0.03185757
19:54:01|0.03185757
19:54:02|0.03185757
19:54:03|0.03185757
19:54:04|0.03185757
19:54:05|0.03185757
19:54:06|0.03181895
19:54:07|0.03181895
19:54:08|0.03181895
19:54:09|0.03181895
19:54:11|0.03181895
19:54:12|0.03181895
19:54:13|0.03181895
19:54:13|0.03181895
19:54:15|0.03181895
19:54:16|0.03181895
19:54:17|0.03181895
19:54:18|0.03181895
19:54:19|0.03181895
19:54:20|0.03181895
19:54:21|0.03181895
19:54:22|0.03181895
19:54:22|0.03181895
19:54:24|0.03181895
19:54:26|0.03181895
19:54:26|0.03181895
19:54:27|0.03181895
19:54:29|0.03181895
19:54:30|0.03181895
19:54:31|0.03181895
19:54:32|0.03181896
19:54:33|0.03181896
19:54:34|0.03181896
19:54:35|0.03181896
19:54:36|0.03181896
19:54:37|0.03181896
19:54:38|0.03181896
19:54:39|0.03181896
19:54:40|0.03181896
19:54:41|0.03181896
19:54:42|0.03181896
19:54:43|0.03181896
19:54:44|0.03181896
19:54:45|0.03181896
19:54:46|0.03181896
19:54:47|0.03181896
19:54:48|0.03187488
19:54:49|0.03187488
19:54:51|0.03187488
19:54:52|0.03187488
19:54:52|0.03187488
19:54:54|0.03187488
19:54:54|0.03185961
19:54:55|0.03185961
19:54:57|0.03185961
19:54:57|0.03185961
19:54:59|0.03184753
19:54:59|0.03184753
19:55:00|0.03184753
19:55:02|0.03188461
19:55:03|0.03188461
19:55:04|0.03188461
19:55:05|0.0319518
19:55:06|0.03197312
19:55:07|0.03197312
19:55:08|0.03193301
19:55:09|0.03197667
19:55:11|0.03197667
19:55:11|0.03197667
19:55:12|0.03197667
19:55:13|0.03197667
19:55:14|0.03196584
19:55:15|0.03192271
19:55:16|0.03192271
19:55:17|0.0319621
19:55:18|0.0319621
19:55:19|0.0319621
19:55:21|0.03189507
19:55:22|0.03189507
19:55:23|0.03191085
19:55:24|0.03191085
19:55:25|0.03191085
19:55:27|0.03192843
19:55:27|0.03192843
19:55:29|0.03187951
19:55:30|0.03187951
19:55:31|0.03187951
19:55:32|0.03187951
19:55:34|0.03187951
19:55:34|0.03187951
19:55:36|0.03187951
19:55:37|0.03187951
19:55:38|0.03187951
19:55:39|0.03187951
19:55:40|0.03187951
19:55:41|0.03164277
19:55:42|0.03162162
19:55:43|0.03161538
19:55:44|0.03161538
19:55:45|0.03159036
19:55:46|0.0316507
19:55:48|0.03164441
19:55:48|0.03164644
19:55:50|0.0315686
19:55:50|0.0315686
19:55:52|0.03167169
19:55:53|0.03167169
19:55:53|0.03174351
19:55:55|0.03177389
19:55:57|0.03177389
19:55:57|0.03177389
19:55:59|0.03177389
19:56:01|0.0317393
19:56:01|0.031732
19:56:03|0.031732
19:56:05|0.031732
19:56:05|0.031732
19:56:06|0.03172839
19:56:07|0.03172839
19:56:08|0.03172839
19:56:09|0.03172839
19:56:10|0.03172839
19:56:11|0.03172839
19:56:13|0.03172839
19:56:13|0.03172839
19:56:15|0.03172839
19:56:16|0.03172839
19:56:17|0.03172839
19:56:19|0.0317284
19:56:19|0.0317284
19:56:20|0.0317284
19:56:21|0.0317284
19:56:22|0.0317284
19:56:23|0.0317284
19:56:24|0.0317284
19:56:25|0.0317284
19:56:27|0.0316827
19:56:29|0.03172505
19:56:30|0.031729
19:56:31|0.0317258
19:56:33|0.0317258
19:56:34|0.0317253
19:56:35|0.0317253
19:56:36|0.031725
19:56:37|0.031725
19:56:38|0.03168269
19:56:39|0.03172489
19:56:40|0.03172489
19:56:41|0.03172489
19:56:43|0.03172489
19:56:43|0.03172489
19:56:44|0.03172489
19:56:45|0.03172489
19:56:46|0.03172489
19:56:48|0.03168269
19:56:49|0.0317249
19:56:51|0.0317249
19:56:52|0.0317249
19:56:53|0.0317249
19:56:54|0.0317249
19:56:56|0.0317249
19:56:56|0.0317249
19:56:57|0.0317249
19:56:58|0.0317249
19:56:59|0.0317249
19:57:00|0.0317249
19:57:02|0.0317249
19:57:03|0.0317249
19:57:04|0.0317249
19:57:05|0.0317249
19:57:05|0.03168727
19:57:08|0.03162065
19:57:08|0.03162065
19:57:09|0.03162065
19:57:10|0.03162065
19:57:11|0.03162065
19:57:12|0.03162065
19:57:14|0.03162065
19:57:15|0.03162065
19:57:15|0.03162065
19:57:17|0.03162065
19:57:18|0.03162065
19:57:19|0.03162065
19:57:20|0.03162065
19:57:20|0.03162065
19:57:22|0.03162065
19:57:22|0.03162065
19:57:23|0.03162065
19:57:25|0.03162065
19:57:25|0.03162065
19:57:27|0.03162065
19:57:27|0.03162065
19:57:29|0.03162065
19:57:29|0.03166444
19:57:30|0.03166444
19:57:33|0.03166444
19:57:33|0.03166444
19:57:34|0.03166444
19:57:36|0.0316813
19:57:36|0.0316813
19:57:38|0.0316813
19:57:39|0.0316813
19:57:40|0.0316813
19:57:41|0.0316813
19:57:42|0.03162
19:57:44|0.03162
19:57:44|0.03162
19:57:45|0.03162
19:57:46|0.03162
19:57:47|0.03162
19:57:48|0.03162
19:57:49|0.03162
19:57:51|0.03162
19:57:51|0.03162
19:57:53|0.03162
19:57:53|0.03162
19:57:54|0.03162
19:57:55|0.03162
19:57:56|0.03162
19:57:57|0.03162
19:57:59|0.03162
19:57:59|0.03162
19:58:01|0.03162
19:58:02|0.03162
19:58:02|0.03162
19:58:04|0.03162
19:58:04|0.03164895
19:58:06|0.03164895
19:58:06|0.03165
19:58:07|0.03165
19:58:08|0.03165
19:58:10|0.03165
19:58:11|0.03165
19:58:12|0.03165
19:58:13|0.03165
19:58:15|0.03165
19:58:16|0.03165
19:58:16|0.03165
19:58:17|0.03166404
19:58:18|0.03161
19:58:19|0.03161
19:58:20|0.03161
19:58:22|0.03161
19:58:23|0.03164078
19:58:24|0.03164078
19:58:25|0.03164078
19:58:26|0.03167099
19:58:27|0.03167099
19:58:28|0.03167099
19:58:29|0.03167099
19:58:31|0.03167099
19:58:31|0.03165813
19:58:32|0.03165813
19:58:33|0.03165813
19:58:34|0.03165813
19:58:35|0.03165813
19:58:36|0.03165813
19:58:38|0.03165813
19:58:39|0.03165813
19:58:40|0.03165813
19:58:42|0.03165183
19:58:42|0.03165183
19:58:44|0.03165183
19:58:45|0.03165183
19:58:45|0.03165183
19:58:46|0.03165183
19:58:47|0.03165183
19:58:49|0.03164078
19:58:50|0.03164078
19:58:51|0.03164078
19:58:52|0.03164078
19:58:53|0.03164078
19:58:55|0.03164078
19:58:55|0.03164078
19:58:57|0.03164078
19:58:58|0.03164078
19:58:58|0.03164078
19:58:59|0.03164078
19:59:01|0.03164078
19:59:01|0.03164078
19:59:02|0.03164078
19:59:03|0.03164078
19:59:04|0.03164078
19:59:05|0.03161002
19:59:07|0.03161002
19:59:07|0.03161002
19:59:08|0.03161002
19:59:09|0.0316
19:59:10|0.0316
19:59:11|0.0316
19:59:13|0.0316
19:59:13|0.0316
19:59:14|0.0316
19:59:15|0.03159999
19:59:16|0.03159999
19:59:17|0.03159999
19:59:18|0.03159999
19:59:20|0.03159999
19:59:20|0.03159999
19:59:22|0.03159999
19:59:22|0.03159999
19:59:24|0.03159999
19:59:24|0.03165483
19:59:26|0.03165483
19:59:27|0.03165483
19:59:28|0.03165483
19:59:29|0.03165483
19:59:31|0.03166341
19:59:32|0.03166341
19:59:34|0.03175
19:59:35|0.0317511
19:59:36|0.03177699
19:59:36|0.03177699
19:59:39|0.03171439
19:59:40|0.03171439
19:59:40|0.03171439
19:59:41|0.03171439
19:59:42|0.03171439
19:59:44|0.03171439
19:59:45|0.03171439
19:59:45|0.03171439
19:59:47|0.03171532
19:59:48|0.03171532
19:59:48|0.03171532
19:59:49|0.03171532
19:59:51|0.03171532
19:59:52|0.03171532
19:59:53|0.03171532
19:59:54|0.03171532
19:59:54|0.03171532
19:59:57|0.03171532
19:59:58|0.03171532
19:59:58|0.03177632
19:59:59|0.03177632
20:00:00|0.03177632
20:00:01|0.03177632
20:00:02|0.03177632
20:00:03|0.03177632
20:00:04|0.03177632
20:00:05|0.03177632
20:00:07|0.03177632
20:00:09|0.03175909
20:00:09|0.03175909
20:00:10|0.03175909
20:00:11|0.03175909
20:00:13|0.03175909
20:00:14|0.03175909
20:00:15|0.03175909
20:00:16|0.03175909
20:00:17|0.03175909
20:00:18|0.03175909
20:00:19|0.03175909
20:00:20|0.03175909
20:00:21|0.03175909
20:00:22|0.03175909
20:00:23|0.03175909
20:00:25|0.03175909
20:00:25|0.03175909
20:00:26|0.03175909
20:00:27|0.03175908
20:00:28|0.03175908
20:00:29|0.03175908
20:00:32|0.03175908
20:00:33|0.03175908
20:00:35|0.03175908
20:00:36|0.03175908
20:00:37|0.03175908
20:00:37|0.03175908
20:00:39|0.03175908
20:00:40|0.03175908
20:00:41|0.03175908
20:00:42|0.03175908
20:00:43|0.03175908
20:00:45|0.03175908
20:00:46|0.03175908
20:00:47|0.03175908
20:00:47|0.03175908
20:00:49|0.03175908
20:00:49|0.03175908
20:00:51|0.03175906
20:00:52|0.03175906
20:00:53|0.03175906
20:00:53|0.03175906
20:00:55|0.03175906
20:00:56|0.03175906
20:00:57|0.03175906
20:00:58|0.03175906
20:00:59|0.03173
20:01:00|0.03173
20:01:01|0.03173
20:01:02|0.03173
20:01:04|0.03173
20:01:04|0.03173
20:01:05|0.03173
20:01:06|0.03173
20:01:07|0.03173
20:01:08|0.03173
20:01:09|0.03173
20:01:10|0.03173
20:01:11|0.03173
20:01:13|0.03173
20:01:14|0.03173
20:01:14|0.03173
20:01:16|0.03173
20:01:17|0.03173
20:01:18|0.03173
20:01:19|0.03173
20:01:20|0.03173
20:01:21|0.03173
20:01:22|0.03173
20:01:23|0.03173
20:01:24|0.03173
20:01:25|0.03173
20:01:26|0.03173
20:01:27|0.03173
20:01:27|0.03173
20:01:29|0.03170661
20:01:29|0.03170661
20:01:31|0.03170661
20:01:33|0.03170661
20:01:34|0.03165464
20:01:34|0.03165464
20:01:35|0.03165464
20:01:38|0.03165464
20:01:39|0.03165464
20:01:41|0.03165464
20:01:41|0.03165464
20:01:42|0.03165464
20:01:43|0.03165464
20:01:45|0.03160495
20:01:45|0.0315817
20:01:47|0.0315817
20:01:48|0.0315817
20:01:49|0.03152201
20:01:51|0.03139185
20:01:51|0.03137663
20:01:52|0.03135243
20:01:53|0.03140308
20:01:54|0.03135414
20:01:55|0.03140196
20:01:57|0.03137017
20:01:58|0.03137017
20:01:59|0.03136213
20:02:01|0.03136212
20:02:01|0.03136212
20:02:02|0.03136212
20:02:03|0.0314
20:02:04|0.0314
20:02:05|0.03138053
20:02:06|0.03138053
20:02:07|0.03140592
20:02:08|0.03140592
20:02:10|0.03140592
20:02:10|0.03140592
20:02:11|0.03140592
20:02:12|0.03140592
20:02:13|0.03140592
20:02:14|0.03140592
20:02:15|0.03140592
20:02:16|0.03138053
20:02:17|0.03135863
20:02:18|0.03135863
20:02:19|0.03135863
20:02:21|0.0313985
20:02:21|0.03133395
20:02:22|0.03133395
20:02:23|0.03139238
20:02:24|0.03138457
20:02:25|0.03138457
20:02:26|0.03138457
20:02:27|0.03138457
20:02:28|0.03135449
20:02:30|0.03138457
20:02:31|0.03138457
20:02:32|0.03138457
20:02:33|0.03138457
20:02:35|0.03135727
20:02:35|0.03135727
20:02:37|0.03135727
20:02:39|0.03135727
20:02:40|0.03135727
20:02:40|0.03135727
20:02:41|0.03142307
20:02:42|0.03142307
20:02:44|0.03142307
20:02:46|0.03142307
20:02:47|0.03142307
20:02:48|0.03142307
20:02:49|0.03142307
20:02:51|0.03142307
20:02:52|0.03142307
20:02:52|0.03142307
20:02:54|0.03142307
20:02:55|0.03142307
20:02:55|0.03142307
20:02:56|0.03142307
20:02:58|0.03142307
20:02:58|0.03142307
20:02:59|0.03142307
20:03:01|0.03142307
20:03:01|0.03142968
20:03:03|0.03137663
20:03:04|0.03137663
20:03:06|0.03137663
20:03:07|0.03137663
20:03:07|0.03137663
20:03:08|0.03137663
20:03:10|0.03137663
20:03:11|0.03137663
20:03:12|0.03137663
20:03:13|0.0314566
20:03:15|0.03138571
20:03:15|0.03138571
20:03:16|0.03144573
20:03:17|0.03144573
20:03:18|0.03144573
20:03:19|0.03144573
20:03:20|0.03138943
20:03:21|0.03138943
20:03:22|0.03143201
20:03:23|0.03144573
20:03:24|0.03143201
20:03:25|0.03143201
20:03:26|0.03143201
20:03:27|0.03143201
20:03:28|0.03143201
20:03:29|0.03143201
20:03:30|0.03143201
20:03:31|0.03141562
20:03:32|0.03141562
20:03:33|0.03141562
20:03:34|0.03141562
20:03:36|0.03141562
20:03:37|0.03141562
20:03:39|0.03141562
20:03:40|0.03141562
20:03:42|0.03141562
20:03:42|0.03141562
20:03:44|0.03141562
20:03:45|0.03141562
20:03:46|0.03141562
20:03:47|0.03141562
20:03:48|0.03141562
20:03:49|0.03162162
20:03:50|0.03163971
20:03:51|0.03163156
20:03:52|0.03156453
20:03:53|0.03156453
20:03:54|0.03156453
20:03:55|0.03156453
20:03:56|0.03156453
20:03:57|0.03156453
20:03:58|0.03156453
20:03:59|0.03156453
20:04:00|0.03156453
20:04:01|0.03157921
20:04:02|0.03157921
20:04:03|0.03157921
20:04:04|0.03153478
20:04:05|0.03153478
20:04:06|0.03153478
20:04:07|0.03153478
20:04:08|0.031601
20:04:09|0.03160362
20:04:10|0.03160362
20:04:11|0.03160362
20:04:12|0.03160362
20:04:13|0.03160362
20:04:14|0.03160362
20:04:15|0.03160362
20:04:16|0.03160362
20:04:17|0.0315421
20:04:18|0.0315421
20:04:19|0.0315421
20:04:20|0.0315421
20:04:21|0.0315421
20:04:23|0.0315421
20:04:24|0.0315421
20:04:24|0.0315421
20:04:25|0.0315421
20:04:26|0.0315421
20:04:28|0.0316
20:04:29|0.0316
20:04:30|0.0316
20:04:31|0.031542
20:04:32|0.031542
20:04:33|0.031542
20:04:34|0.031542
20:04:35|0.031542
20:04:36|0.031542
20:04:37|0.031542
20:04:38|0.031542
20:04:39|0.031542
20:04:40|0.031542
20:04:41|0.031542
20:04:42|0.03154435
20:04:44|0.03154435
20:04:45|0.03154435
20:04:46|0.03154435
20:04:47|0.03154435
20:04:48|0.03154435
20:04:48|0.03154435
20:04:49|0.03161887
20:04:50|0.03154678
20:04:52|0.03154678
20:04:53|0.03154678
20:04:55|0.03161536
20:04:55|0.03161536
20:04:57|0.03161536
20:04:57|0.03161536
20:04:58|0.03161536
20:04:59|0.03161536
20:05:00|0.03161536
20:05:02|0.03161537
20:05:03|0.03161538
20:05:05|0.03161536
20:05:06|0.03161536
20:05:08|0.03156434
20:05:08|0.03156434
20:05:10|0.03156434
20:05:11|0.03156434
20:05:11|0.03156434
20:05:13|0.03161
20:05:14|0.03156434
20:05:15|0.03156434
20:05:16|0.03156434
20:05:17|0.03157921
20:05:18|0.03157921
20:05:19|0.03157921
20:05:20|0.03157921
20:05:20|0.03157921
20:05:22|0.03157921
20:05:23|0.03163424
20:05:24|0.03163424
20:05:25|0.03163424
20:05:26|0.03163424
20:05:27|0.03163424
20:05:28|0.03163424
20:05:29|0.03163424
20:05:30|0.03163424
20:05:31|0.03158902
20:05:31|0.03158902
20:05:33|0.03158902
20:05:34|0.03158902
20:05:35|0.03158902
20:05:36|0.03158902
20:05:37|0.03158902
20:05:38|0.03158902
20:05:39|0.03158902
20:05:39|0.03158902
20:05:40|0.03167924
20:05:41|0.03168855
20:05:44|0.03168855
20:05:44|0.03168855
20:05:45|0.03168855
20:05:46|0.03168855
20:05:47|0.03168855
20:05:48|0.03163389
20:05:49|0.03163379
20:05:51|0.03163379
20:05:52|0.03163379
20:05:53|0.03163379
20:05:54|0.0316334
20:05:55|0.03165
20:05:56|0.03165
20:05:57|0.03165
20:05:58|0.03165
20:05:59|0.03165
20:06:00|0.0316334
20:06:02|0.0316334
20:06:03|0.0316334
20:06:03|0.0316334
20:06:06|0.0317061
20:06:06|0.0317061
20:06:07|0.03163737
20:06:08|0.03163737
20:06:09|0.03163737
20:06:11|0.03163737
20:06:12|0.03163737
20:06:12|0.03163737
20:06:14|0.03163737
20:06:15|0.03163737
20:06:16|0.03163737
20:06:17|0.03163737
20:06:18|0.03163737
20:06:18|0.03163737
20:06:20|0.03163737
20:06:21|0.03163737
20:06:21|0.03163737
20:06:22|0.03163737
20:06:24|0.03163737
20:06:24|0.03163737
20:06:26|0.03163737
20:06:27|0.03163737
20:06:28|0.03163737
20:06:28|0.03163737
20:06:30|0.03163737
20:06:31|0.03163737
20:06:32|0.03163737
20:06:32|0.03163737
20:06:33|0.03163737
20:06:35|0.03163737
20:06:36|0.03163737
20:06:36|0.03163737
20:06:38|0.03163737
20:06:40|0.0316334
20:06:40|0.0316334
20:06:41|0.0316334
20:06:43|0.0316334
20:06:45|0.0316334
20:06:45|0.03163737
20:06:47|0.03163737
20:06:48|0.03163737
20:06:49|0.03163737
20:06:50|0.03163737
20:06:51|0.03163737
20:06:52|0.03163737
20:06:53|0.03163737
20:06:54|0.03163737
20:06:55|0.03163737
20:06:56|0.03163737
20:06:57|0.03163737
20:06:58|0.03167654
20:06:59|0.03167652
20:07:00|0.03167652
20:07:01|0.03167652
20:07:03|0.03167652
20:07:04|0.03167652
20:07:05|0.03167652
20:07:06|0.03167652
20:07:07|0.03167652
20:07:08|0.03167652
20:07:09|0.03167652
20:07:10|0.03167652
20:07:11|0.03167652
20:07:12|0.03167652
20:07:14|0.03167652
20:07:14|0.03167652
20:07:15|0.03167652
20:07:16|0.03167652
20:07:17|0.03167652
20:07:19|0.03167652
20:07:20|0.03167652
20:07:20|0.03164002
20:07:21|0.0316334
20:07:22|0.0316334
20:07:23|0.03172
20:07:25|0.03172
20:07:26|0.03172
20:07:27|0.03172
20:07:27|0.03172
20:07:28|0.03172
20:07:29|0.03172
20:07:31|0.03172
20:07:32|0.03172
20:07:33|0.03172028
20:07:33|0.03172
20:07:35|0.03172
20:07:35|0.03172
20:07:36|0.03172
20:07:38|0.03172
20:07:40|0.03172
20:07:42|0.03172
20:07:42|0.03172
20:07:43|0.03172
20:07:44|0.03171999
20:07:45|0.03171999
20:07:46|0.03173
20:07:47|0.03173
20:07:49|0.03172
20:07:50|0.03172
20:07:52|0.03164847
20:07:52|0.03164847
20:07:53|0.03164847
20:07:54|0.03164847
20:07:55|0.03164847
20:07:57|0.03163341
20:07:59|0.03163341
20:07:59|0.03163341
20:08:00|0.03163341
20:08:01|0.03163341
20:08:02|0.03163341
20:08:03|0.03169809
20:08:04|0.03169809
20:08:05|0.03169809
20:08:06|0.03169809
20:08:07|0.03169809
20:08:08|0.03169809
20:08:10|0.03169809
20:08:10|0.03171972
20:08:11|0.03171972
20:08:12|0.03171972
20:08:13|0.03164156
20:08:14|0.03164156
20:08:15|0.03164156
20:08:16|0.03164156
20:08:17|0.03164156
20:08:18|0.03164156
20:08:19|0.03164287
20:08:20|0.03164287
20:08:21|0.03163464
20:08:22|0.03163464
20:08:23|0.03163464
20:08:24|0.03163464
20:08:25|0.03163464
20:08:26|0.03163464
20:08:27|0.03163464
20:08:28|0.03163464
20:08:29|0.03163464
20:08:30|0.03163464
20:08:31|0.03163464
20:08:32|0.03164522
20:08:33|0.03164522
20:08:34|0.03164522
20:08:35|0.03164522
20:08:36|0.03164522
20:08:37|0.03164522
20:08:39|0.03164522
20:08:39|0.03164522
20:08:42|0.03164522
20:08:43|0.03164522
20:08:43|0.03164522
20:08:45|0.03164522
20:08:45|0.03164522
20:08:47|0.03164827
20:08:49|0.03169124
20:08:50|0.03169124
20:08:51|0.03169124
20:08:51|0.03164156
20:08:52|0.03164156
20:08:54|0.03164156
20:08:55|0.03169666
20:08:56|0.03169666
20:08:57|0.03169666
20:08:58|0.03169666
20:08:59|0.03169666
20:09:00|0.03169667
20:09:01|0.03169667
20:09:02|0.03169667
20:09:03|0.03169667
20:09:04|0.03169667
20:09:05|0.03169667
20:09:06|0.03170002
20:09:07|0.03170001
20:09:08|0.03170001
20:09:10|0.03170001
20:09:11|0.03170001
20:09:12|0.03170001
20:09:13|0.03170003
20:09:14|0.0317
20:09:15|0.0317
20:09:16|0.0317
20:09:17|0.03175908
20:09:18|0.03170008
20:09:19|0.03170008
20:09:20|0.03175773
20:09:21|0.03175115
20:09:22|0.03175115
20:09:23|0.03176882
20:09:24|0.03170211
20:09:25|0.03170211
20:09:26|0.03170211
20:09:27|0.03170003
20:09:28|0.03175115
20:09:29|0.03175115
20:09:30|0.03170481
20:09:31|0.0317001
20:09:32|0.0317001
20:09:33|0.0317001
20:09:34|0.0317001
20:09:35|0.0317001
20:09:36|0.0317001
20:09:37|0.0317001
20:09:38|0.0317001
20:09:40|0.03170011
20:09:40|0.03170011
20:09:42|0.0317001
20:09:44|0.0317001
20:09:44|0.0317001
20:09:46|0.0317001
20:09:47|0.0317001
20:09:48|0.03170009
20:09:49|0.03170009
20:09:50|0.03170009
20:09:51|0.03170009
20:09:52|0.0317001
20:09:53|0.0317001
20:09:54|0.0317001
20:09:55|0.0317001
20:09:56|0.0317001
20:09:58|0.0317001
20:09:59|0.0317001
20:10:00|0.0317001
20:10:02|0.0317001
20:10:02|0.0317001
20:10:03|0.03177038
20:10:05|0.03170025
20:10:07|0.03170025
20:10:08|0.03170025
20:10:09|0.03170025
20:10:10|0.03170025
20:10:10|0.03170025
20:10:11|0.03171384
20:10:13|0.03164537
20:10:15|0.03171718
20:10:15|0.03171718
20:10:17|0.03171718
20:10:18|0.03166267
20:10:19|0.03166267
20:10:20|0.03166267
20:10:20|0.0317001
20:10:21|0.0317001
20:10:22|0.0317001
20:10:23|0.0317001
20:10:25|0.0317001
20:10:26|0.0317001
20:10:27|0.0317001
20:10:28|0.0317001
20:10:29|0.03163979
20:10:30|0.03170321
20:10:30|0.03170776
20:10:32|0.03170776
20:10:33|0.03170776
20:10:34|0.03170776
20:10:35|0.03170776
20:10:36|0.03170776
20:10:37|0.03170776
20:10:37|0.03170776
20:10:39|0.03170776
20:10:41|0.03170776
20:10:41|0.03170776
20:10:42|0.03170776
20:10:43|0.03170776
20:10:44|0.03170776
20:10:46|0.0316406
20:10:47|0.0316406
20:10:47|0.0316406
20:10:50|0.03164063
20:10:50|0.03166031
20:10:51|0.03166031
20:10:52|0.03166031
20:10:54|0.03166031
20:10:55|0.03163379
20:10:56|0.03163379
20:10:56|0.03163379
20:10:58|0.03163693
20:11:01|0.03163693
20:11:03|0.03164063
20:11:04|0.03164063
20:11:05|0.03164063
20:11:07|0.03164063
20:11:09|0.03159037
20:11:09|0.03163979
20:11:10|0.03163979
20:11:11|0.03163979
20:11:12|0.03163979
20:11:13|0.03163979
20:11:14|0.03163979
20:11:16|0.03163979
20:11:17|0.03163979
20:11:18|0.03163979
20:11:19|0.03163979
20:11:20|0.03163979
20:11:21|0.03163979
20:11:22|0.03163979
20:11:23|0.03163979
20:11:24|0.03163979
20:11:25|0.03163979
20:11:26|0.03159036
20:11:27|0.03159036
20:11:28|0.03159036
20:11:29|0.03159036
20:11:31|0.03159036
20:11:32|0.03159036
20:11:32|0.03159036
20:11:34|0.03159036
20:11:35|0.03159036
20:11:35|0.03159036
20:11:36|0.03159036
20:11:37|0.03159036
20:11:38|0.03159036
20:11:39|0.03159036
20:11:40|0.03159036
20:11:42|0.03159038
20:11:43|0.03159038
20:11:45|0.03159038
20:11:46|0.03159036
20:11:47|0.03159036
20:11:48|0.0315686
20:11:49|0.03156861
20:11:50|0.03156861
20:11:51|0.03156861
20:11:53|0.03156861
20:11:54|0.03156861
20:11:54|0.03156861
20:11:56|0.03156861
20:11:56|0.03156861
20:11:57|0.03156861
20:11:59|0.03156861
20:12:00|0.03162029
20:12:01|0.03162029
20:12:02|0.03162029
20:12:03|0.03162029
20:12:04|0.03162029
20:12:05|0.03162588
20:12:06|0.03162588
20:12:07|0.03162588
20:12:08|0.03162588
20:12:09|0.03165264
20:12:10|0.03165264
20:12:11|0.03165264
20:12:12|0.03165264
20:12:13|0.03165264
20:12:14|0.03165264
20:12:15|0.03165264
20:12:16|0.03165264
20:12:18|0.03165264
20:12:19|0.03165264
20:12:19|0.03165264
20:12:20|0.03165264
20:12:22|0.03165264
20:12:23|0.03165264
20:12:23|0.03165264
20:12:25|0.03165264
20:12:25|0.03165264
20:12:27|0.03165264
20:12:27|0.03165264
20:12:28|0.03165264
20:12:29|0.03165264
20:12:30|0.03165264
20:12:31|0.03165264
20:12:32|0.03165264
20:12:34|0.03165264
20:12:34|0.03165264
20:12:35|0.03165264
20:12:37|0.03165264
20:12:38|0.03165264
20:12:39|0.03165264
20:12:40|0.03165264
20:12:41|0.03165264
20:12:42|0.03165264
20:12:44|0.03165264
20:12:45|0.03162588
20:12:46|0.03162588
20:12:47|0.03165205
20:12:49|0.03165205
20:12:50|0.03165205
20:12:51|0.03165205
20:12:52|0.03165205
20:12:53|0.03165205
20:12:54|0.03165205
20:12:55|0.03165205
20:12:56|0.03165205
20:12:57|0.03165201
20:12:58|0.03165201
20:12:59|0.03165201
20:13:01|0.03165201
20:13:02|0.03165201
20:13:03|0.03165201
20:13:04|0.03165201
20:13:05|0.03165201
20:13:05|0.03158613
20:13:07|0.03158613
20:13:08|0.03158613
20:13:08|0.03158613
20:13:09|0.0316504
20:13:11|0.0316504
20:13:12|0.0316504
20:13:13|0.0316504
20:13:14|0.0316504
20:13:15|0.0316504
20:13:16|0.0316504
20:13:17|0.0316504
20:13:18|0.0316504
20:13:19|0.0316504
20:13:20|0.0316504
20:13:21|0.0316504
20:13:22|0.0316504
20:13:23|0.0316504
20:13:24|0.0316504
20:13:25|0.0316504
20:13:27|0.0316504
20:13:28|0.0316504
20:13:29|0.0316504
20:13:30|0.0316505
20:13:30|0.0316505
20:13:32|0.03165205
20:13:33|0.03170009
20:13:34|0.03170009
20:13:34|0.03170009
20:13:36|0.03170009
20:13:36|0.03170009
20:13:38|0.03170009
20:13:38|0.03170009
20:13:40|0.0316507
20:13:41|0.0316507
20:13:42|0.0316507
20:13:42|0.0316507
20:13:44|0.0316507
20:13:45|0.0316507
20:13:45|0.0316507
20:13:47|0.0316507
20:13:48|0.03166755
20:13:49|0.03166755
20:13:51|0.03166755
20:13:52|0.03166755
20:13:52|0.03166755
20:13:54|0.03166755
20:13:55|0.03166755
20:13:56|0.03166755
20:13:58|0.03166755
20:13:59|0.03166755
20:14:00|0.03169197
20:14:01|0.03169197
20:14:02|0.03169197
20:14:03|0.03169197
20:14:03|0.03169197
20:14:05|0.03169197
20:14:06|0.03169197
20:14:07|0.03169197
20:14:08|0.03169197
20:14:08|0.03169197
20:14:10|0.03169197
20:14:11|0.03169197
20:14:12|0.03169197
20:14:13|0.03169197
20:14:14|0.03169197
20:14:15|0.03169197
20:14:15|0.03169197
20:14:17|0.03169197
20:14:17|0.03169197
20:14:19|0.03169197
20:14:19|0.03169197
20:14:21|0.03169197
20:14:22|0.03169197
20:14:23|0.03169197
20:14:24|0.03169197
20:14:25|0.03169197
20:14:25|0.03169197
20:14:27|0.03169197
20:14:28|0.03169197
20:14:28|0.03169197
20:14:30|0.03169197
20:14:31|0.03173106
20:14:31|0.03173106
20:14:32|0.03173106
20:14:33|0.03173106
20:14:34|0.03173106
20:14:36|0.03173106
20:14:36|0.03173106
20:14:38|0.03173106
20:14:38|0.03173106
20:14:40|0.03173106
20:14:41|0.03173106
20:14:41|0.03173106
20:14:42|0.03173106
20:14:45|0.03173106
20:14:46|0.03169197
20:14:46|0.03169197
20:14:49|0.03169197
20:14:50|0.03169197
20:14:51|0.03169197
20:14:53|0.03169197
20:14:53|0.03169197
20:14:54|0.03169197
20:14:55|0.03169197
20:14:56|0.03169197
20:14:57|0.03169197
20:14:58|0.03169197
20:14:59|0.03169197
20:15:00|0.03169197
20:15:01|0.03169197
20:15:02|0.03169197
20:15:03|0.03169197
20:15:04|0.03169197
20:15:05|0.03169197
20:15:06|0.03169197
20:15:07|0.03169197
20:15:09|0.03169197
20:15:11|0.03169197
20:15:12|0.03169197
20:15:13|0.03169197
20:15:14|0.03169197
20:15:15|0.03169197
20:15:15|0.03169197
20:15:16|0.03169197
20:15:17|0.03169197
20:15:18|0.03169197
20:15:20|0.03169197
20:15:20|0.03169197
20:15:21|0.03169197
20:15:23|0.03169197
20:15:23|0.03169198
20:15:24|0.03172246
20:15:26|0.03172246
20:15:27|0.03172246
20:15:28|0.03169197
20:15:29|0.03169197
20:15:30|0.03169197
20:15:31|0.03169197
20:15:32|0.03169197
20:15:33|0.03169197
20:15:34|0.03169197
20:15:35|0.03169197
20:15:36|0.03169197
20:15:37|0.03169197
20:15:38|0.03169197
20:15:39|0.03169197
20:15:40|0.03166372
20:15:41|0.03166372
20:15:42|0.03166372
20:15:43|0.03166372
20:15:45|0.03166372
20:15:45|0.03166372
20:15:46|0.03166372
20:15:48|0.03166372
20:15:49|0.03170516
20:15:50|0.03170516
20:15:51|0.03170516
20:15:52|0.03170516
20:15:54|0.03170516
20:15:54|0.03173104
20:15:55|0.03173493
20:15:57|0.03173493
20:15:58|0.03173493
20:15:59|0.03173493
20:16:00|0.03173493
20:16:01|0.03172005
20:16:02|0.0318
20:16:03|0.0318
20:16:04|0.03173446
20:16:05|0.03173446
20:16:06|0.0317361
20:16:08|0.03173611
20:16:09|0.03173557
20:16:10|0.03173612
20:16:10|0.03173612
20:16:11|0.03173612
20:16:12|0.03173612
20:16:14|0.03178484
20:16:15|0.03178484
20:16:16|0.03173304
20:16:17|0.03173304
20:16:18|0.03179997
20:16:19|0.03179997
20:16:20|0.03179997
20:16:21|0.03179997
20:16:22|0.03179997
20:16:23|0.03179997
20:16:24|0.03179996
20:16:25|0.03179996
20:16:26|0.03179996
20:16:27|0.03179997
20:16:28|0.03173355
20:16:29|0.03173355
20:16:30|0.03173355
20:16:31|0.03173355
20:16:32|0.03173106
20:16:33|0.03171732
20:16:34|0.03171684
20:16:35|0.03171684
20:16:37|0.03171684
20:16:37|0.03171684
20:16:38|0.0317047
20:16:39|0.0317047
20:16:40|0.0317047
20:16:41|0.03171684
20:16:42|0.03171684
20:16:43|0.0317692
20:16:45|0.03168416
20:16:46|0.03168416
20:16:47|0.03168416
20:16:49|0.03168416
20:16:50|0.03168416
20:16:50|0.03168416
20:16:51|0.03169801
20:16:53|0.03169801
20:16:53|0.03169799
20:16:54|0.03169799
20:16:55|0.03169799
20:16:57|0.03166492
20:16:57|0.03163625
20:16:58|0.03163625
20:16:59|0.03163625
20:17:01|0.03163625
20:17:02|0.03163625
20:17:03|0.03163625
20:17:04|0.03163625
20:17:05|0.03163625
20:17:06|0.0317178
20:17:07|0.0317178
20:17:08|0.03165564
20:17:09|0.03165807
20:17:10|0.03165807
20:17:11|0.03165807
20:17:12|0.03165564
20:17:13|0.03165564
20:17:14|0.03166265
20:17:15|0.03166265
20:17:16|0.03161867
20:17:17|0.03166251
20:17:18|0.0315
20:17:19|0.03152817
20:17:20|0.03152817
20:17:22|0.03155672
20:17:23|0.03157288
20:17:24|0.03157288
20:17:25|0.03157288
20:17:26|0.03157288
20:17:27|0.03157288
20:17:28|0.03159034
20:17:29|0.03159034
20:17:30|0.03152241
20:17:31|0.0315787
20:17:31|0.0315787
20:17:33|0.0315787
20:17:33|0.0315103
20:17:34|0.03150431
20:17:35|0.03150431
20:17:37|0.03157814
20:17:37|0.03157814
20:17:39|0.03157814
20:17:40|0.03157814
20:17:40|0.03161867
20:17:41|0.03163954
20:17:43|0.03163954
20:17:44|0.03163954
20:17:45|0.03163954
20:17:45|0.03163954
20:17:48|0.03154809
20:17:48|0.03154809
20:17:49|0.03154809
20:17:51|0.03154809
20:17:52|0.03162334
20:17:53|0.03162334
20:17:54|0.03162334
20:17:55|0.03162334
20:17:56|0.03162334
20:17:57|0.03162334
20:17:59|0.03162334
20:17:59|0.03162334
20:18:01|0.03162334
20:18:02|0.03162334
20:18:03|0.03162334
20:18:05|0.03162334
20:18:05|0.03162334
20:18:07|0.03162334
20:18:08|0.03162334
20:18:09|0.03162334
20:18:10|0.03155756
20:18:11|0.03155756
20:18:12|0.03155756
20:18:13|0.03155756
20:18:14|0.03155756
20:18:15|0.03154811
20:18:16|0.03154811
20:18:17|0.03154811
20:18:19|0.03154811
20:18:19|0.03154811
20:18:20|0.03154811
20:18:21|0.031548
20:18:22|0.031548
20:18:23|0.03155756
20:18:24|0.03155756
20:18:25|0.03155756
20:18:26|0.03155756
20:18:27|0.03155756
20:18:28|0.03155756
20:18:29|0.03155756
20:18:31|0.03155756
20:18:32|0.03155756
20:18:33|0.03155756
20:18:34|0.03154091
20:18:35|0.03154091
20:18:36|0.03154091
20:18:37|0.03154091
20:18:38|0.03155751
20:18:39|0.03155751
20:18:40|0.03155751
20:18:41|0.03155751
20:18:42|0.03155751
20:18:43|0.03155751
20:18:44|0.03155751
20:18:45|0.03155751
20:18:46|0.03155751
20:18:48|0.03155751
20:18:49|0.03155747
20:18:50|0.03155747
20:18:51|0.03155747
20:18:52|0.03155747
20:18:53|0.03155747
20:18:54|0.03155747
20:18:56|0.03155747
20:18:57|0.03155747
20:18:58|0.03155747
20:18:59|0.03155747
20:19:00|0.03155747
20:19:01|0.03155747
20:19:02|0.03155747
20:19:03|0.03155747
20:19:04|0.03155747
20:19:05|0.03155747
20:19:06|0.03155747
20:19:07|0.03151807
20:19:08|0.03151807
20:19:09|0.03155747
20:19:10|0.03155747
20:19:12|0.03155744
20:19:13|0.03155744
20:19:14|0.03155744
20:19:14|0.03155744
20:19:15|0.03155744
20:19:17|0.03155744
20:19:18|0.03155744
20:19:18|0.03155744
20:19:20|0.03155746
20:19:20|0.03155746
20:19:21|0.03155746
20:19:22|0.03150863
20:19:24|0.03150863
20:19:25|0.03150863
20:19:26|0.03150863
20:19:27|0.03150863
20:19:27|0.03150863
20:19:29|0.03150863
20:19:29|0.03155747
20:19:30|0.03155747
20:19:32|0.03150001
20:19:32|0.03150001
20:19:33|0.03150001
20:19:35|0.03150001
20:19:35|0.03150001
20:19:36|0.03150001
20:19:37|0.03150001
20:19:39|0.03150003
20:19:40|0.0315
20:19:40|0.0315
20:19:41|0.0315
20:19:42|0.0315
20:19:44|0.03155723
20:19:45|0.03155723
20:19:46|0.03155723
20:19:47|0.03156683
20:19:48|0.03156683
20:19:50|0.03156683
20:19:50|0.03156683
20:19:52|0.03156683
20:19:53|0.03156683
20:19:54|0.03156683
20:19:56|0.03156683
20:19:56|0.03156683
20:19:57|0.03156683
20:19:59|0.03156683
20:19:59|0.03156683
20:20:01|0.03159035
20:20:02|0.03156683
20:20:03|0.03156683
20:20:05|0.03156683
20:20:06|0.03156683
20:20:06|0.03156683
20:20:08|0.03156683
20:20:08|0.03156683
20:20:10|0.03156683
20:20:11|0.03156683
20:20:12|0.03155724
20:20:13|0.03155724
20:20:13|0.03155724
20:20:14|0.03155724
20:20:15|0.03155724
20:20:16|0.03155724
20:20:17|0.03155724
20:20:18|0.03155724
20:20:19|0.03155724
20:20:20|0.03155724
20:20:21|0.03155724
20:20:23|0.03155724
20:20:24|0.03155724
20:20:25|0.03155724
20:20:26|0.03155724
20:20:27|0.03155724
20:20:29|0.03155724
20:20:30|0.03155724
20:20:31|0.03155723
20:20:32|0.03155723
20:20:33|0.03155723
20:20:34|0.03155723
20:20:34|0.03155723
20:20:36|0.03155723
20:20:37|0.03155723
20:20:38|0.03155723
20:20:39|0.03155723
20:20:40|0.03155723
20:20:40|0.03151131
20:20:42|0.03151131
20:20:43|0.03151131
20:20:44|0.03151131
20:20:44|0.03151131
20:20:46|0.03151131
20:20:47|0.03151131
20:20:47|0.03151131
20:20:50|0.03151131
20:20:51|0.03155722
20:20:53|0.03153123
20:20:53|0.03153123
20:20:55|0.03153123
20:20:55|0.03153123
20:20:56|0.03153127
20:20:57|0.03153127
20:21:00|0.03151376
20:21:00|0.03151376
20:21:01|0.03151376
20:21:02|0.03151108
20:21:04|0.03151108
20:21:05|0.03151108
20:21:06|0.03164464
20:21:07|0.03164464
20:21:08|0.03158868
20:21:08|0.03166099
20:21:10|0.03166099
20:21:11|0.03166099
20:21:12|0.03166755
20:21:14|0.03167924
20:21:14|0.03169987
20:21:15|0.03169986
20:21:16|0.03169986
20:21:17|0.03179997
20:21:18|0.03179997
20:21:19|0.03173589
20:21:20|0.03173589
20:21:21|0.03173589
20:21:22|0.03173589
20:21:23|0.03173589
20:21:24|0.03173528
20:21:25|0.03173528
20:21:26|0.03173528
20:21:27|0.03173446
20:21:28|0.03173446
20:21:29|0.03173446
20:21:31|0.03179262
20:21:32|0.03179262
20:21:33|0.03179262
20:21:34|0.03179262
20:21:35|0.03179262
20:21:36|0.03179262
20:21:37|0.03179262
20:21:38|0.03179262
20:21:39|0.03173534
20:21:40|0.03173534
20:21:41|0.03173445
20:21:42|0.03179999
20:21:43|0.03179999
20:21:44|0.03179918
20:21:45|0.03179918
20:21:46|0.03179918
20:21:47|0.0317996
20:21:48|0.0317996
20:21:49|0.03179999
20:21:50|0.03179999
20:21:51|0.03179999
20:21:52|0.03173618
20:21:54|0.03173618
20:21:55|0.03179133
20:21:56|0.03179133
20:21:57|0.03179133
20:21:59|0.03179133
20:21:59|0.03179133
20:22:01|0.03179133
20:22:03|0.03178
20:22:03|0.03178
20:22:04|0.03178
20:22:05|0.03178
20:22:07|0.03178
20:22:07|0.03178
20:22:09|0.03178
20:22:10|0.03178
20:22:11|0.03178
20:22:12|0.03178
20:22:13|0.03178
20:22:14|0.03178
20:22:15|0.03178
20:22:15|0.03178
20:22:17|0.03178
20:22:18|0.03178
20:22:19|0.03178
20:22:20|0.03178
20:22:21|0.03178
20:22:21|0.03178
20:22:22|0.03178
20:22:23|0.03178
20:22:25|0.03178
20:22:25|0.03178
20:22:27|0.03178
20:22:27|0.03178
20:22:29|0.03179075
20:22:29|0.03179075
20:22:30|0.03179075
20:22:32|0.03179075
20:22:32|0.03179075
20:22:34|0.03179075
20:22:35|0.03179075
20:22:36|0.03179075
20:22:36|0.03179075
20:22:37|0.03179075
20:22:38|0.03179075
20:22:39|0.03179075
20:22:40|0.03179075
20:22:43|0.03174072
20:22:43|0.03174072
20:22:44|0.03173724
20:22:45|0.03173724
20:22:46|0.03173724
20:22:47|0.03173724
20:22:48|0.03173724
20:22:49|0.03173724
20:22:50|0.03171833
20:22:52|0.03171833
20:22:53|0.03171833
20:22:54|0.031778
20:22:54|0.031778
20:22:56|0.031778
20:22:58|0.03177796
20:22:58|0.03177796
20:22:59|0.03177796
20:23:00|0.03177796
20:23:02|0.03177796
20:23:04|0.03177796
20:23:05|0.0317947
20:23:06|0.0317947
20:23:07|0.0317947
20:23:08|0.0317947
20:23:09|0.0317947
20:23:11|0.0317947
20:23:11|0.0317947
20:23:12|0.0317947
20:23:14|0.0317947
20:23:14|0.0317947
20:23:16|0.0317947
20:23:17|0.0317947
20:23:18|0.0317947
20:23:20|0.0317947
20:23:20|0.0317947
20:23:22|0.0317947
20:23:23|0.0317947
20:23:24|0.03179469
20:23:24|0.03179469
20:23:26|0.03179469
20:23:27|0.03179469
20:23:27|0.0317947
20:23:28|0.0317947
20:23:30|0.0317958
20:23:31|0.0317958
20:23:31|0.0317958
20:23:33|0.0317958
20:23:33|0.0317958
20:23:34|0.0317958
20:23:36|0.0318
20:23:36|0.0318
20:23:37|0.0318
20:23:38|0.0318
20:23:40|0.03176499
20:23:40|0.0318
20:23:42|0.0318
20:23:43|0.0318
20:23:44|0.0318
20:23:45|0.03179953
20:23:46|0.03179953
20:23:47|0.03179953
20:23:48|0.03179665
20:23:50|0.03179659
20:23:51|0.03179659
20:23:52|0.03179659
20:23:54|0.03179659
20:23:55|0.03179659
20:23:55|0.03179659
20:23:57|0.0318
20:23:58|0.03179971
20:23:59|0.0317947
20:24:00|0.0317947
20:24:01|0.03175663
20:24:02|0.03179921
20:24:04|0.03179921
20:24:05|0.03175603
20:24:06|0.03175603
20:24:07|0.03175603
20:24:08|0.03175603
20:24:09|0.03175603
20:24:10|0.03179923
20:24:11|0.03179923
20:24:12|0.03179923
20:24:13|0.03179923
20:24:15|0.03179923
20:24:16|0.03179923
20:24:16|0.03177494
20:24:18|0.0318
20:24:19|0.0318
20:24:20|0.0318
20:24:20|0.0318
20:24:21|0.03176732
20:24:22|0.03176732
20:24:23|0.03176732
20:24:25|0.03176732
20:24:25|0.03179992
20:24:27|0.0318
20:24:27|0.0318
20:24:29|0.0318
20:24:30|0.0318
20:24:31|0.0318
20:24:32|0.0317442
20:24:32|0.0317442
20:24:33|0.0317442
20:24:35|0.0317442
20:24:36|0.0317442
20:24:36|0.0317442
20:24:37|0.0317442
20:24:39|0.0317442
20:24:40|0.0317442
20:24:40|0.0317442
20:24:41|0.0317442
20:24:43|0.0317442
20:24:44|0.0317442
20:24:45|0.0317442
20:24:46|0.0317442
20:24:46|0.0317442
20:24:48|0.0317442
20:24:48|0.03175052
20:24:49|0.03175052
20:24:50|0.03174898
20:24:51|0.03174898
20:24:52|0.03174898
20:24:54|0.03174898
20:24:55|0.03174897
20:24:56|0.03174897
20:24:57|0.03174897
20:24:58|0.03174897
20:24:59|0.03174898
20:25:00|0.03179883
20:25:01|0.03174897
20:25:02|0.03174897
20:25:03|0.03174897
20:25:05|0.03174897
20:25:07|0.03174431
20:25:07|0.03174431
20:25:08|0.03174431
20:25:10|0.03174897
20:25:10|0.03174897
20:25:12|0.03174897
20:25:13|0.03174897
20:25:14|0.03174897
20:25:15|0.03174897
20:25:16|0.03174897
20:25:17|0.03174897
20:25:17|0.03174897
20:25:19|0.03174897
20:25:20|0.03174897
20:25:21|0.03174897
20:25:21|0.0317797
20:25:22|0.0317797
20:25:24|0.0317797
20:25:25|0.0317797
20:25:25|0.0317797
20:25:27|0.0317797
20:25:28|0.0317797
20:25:29|0.0317797
20:25:30|0.0317797
20:25:31|0.0317797
20:25:32|0.0317797
20:25:33|0.0317797
20:25:34|0.0317797
20:25:34|0.0317797
20:25:36|0.0317797
20:25:37|0.0317797
20:25:38|0.0317797
20:25:39|0.0317797
20:25:39|0.0317797
20:25:40|0.0317797
20:25:42|0.0317797
20:25:43|0.03178794
20:25:43|0.03178794
20:25:45|0.0318
20:25:46|0.0318
20:25:47|0.0318
20:25:47|0.0318
20:25:48|0.0318
20:25:49|0.0318
20:25:51|0.0318
20:25:52|0.0318
20:25:53|0.0318
20:25:54|0.0318
20:25:56|0.0318
20:25:56|0.0318
20:25:58|0.0318
20:25:59|0.0318
20:26:01|0.0318
20:26:02|0.0318
20:26:03|0.0318
20:26:03|0.0318
20:26:04|0.0318
20:26:05|0.0318
20:26:07|0.0318
20:26:08|0.0318
20:26:09|0.0318
20:26:11|0.0318
20:26:12|0.0318
20:26:13|0.0318
20:26:14|0.0318
20:26:14|0.0318
20:26:15|0.0318
20:26:17|0.0318
20:26:17|0.0318
20:26:19|0.0318
20:26:19|0.0318
20:26:20|0.03182536
20:26:21|0.03182536
20:26:22|0.03182536
20:26:23|0.03182536
20:26:24|0.03182536
20:26:25|0.03182536
20:26:26|0.03182536
20:26:28|0.03182536
20:26:29|0.03182536
20:26:30|0.03182536
20:26:31|0.03181929
20:26:32|0.03181929
20:26:33|0.03181929
20:26:34|0.03181929
20:26:35|0.03181929
20:26:37|0.03181929
20:26:37|0.03181929
20:26:39|0.03181929
20:26:39|0.03181929
20:26:40|0.03181929
20:26:41|0.03181929
20:26:43|0.03181929
20:26:43|0.03181929
20:26:44|0.03181651
20:26:45|0.03181651
20:26:46|0.03181651
20:26:47|0.03181651
20:26:49|0.03181651
20:26:50|0.03181651
20:26:51|0.03181651
20:26:52|0.03181651
20:26:53|0.03181651
20:26:54|0.03181651
20:26:56|0.03181651
20:26:57|0.03181651
20:26:58|0.03181651
20:27:00|0.03181651
20:27:01|0.03181651
20:27:01|0.03181651
20:27:03|0.03181651
20:27:03|0.03181651
20:27:05|0.03181651
20:27:07|0.03181651
20:27:07|0.03181651
20:27:08|0.03182768
20:27:09|0.03182768
20:27:10|0.03182778
20:27:11|0.03182778
20:27:13|0.03185847
20:27:14|0.03185847
20:27:15|0.03185847
20:27:16|0.03186109
20:27:17|0.03186109
20:27:19|0.03186109
20:27:19|0.03186109
20:27:20|0.03186109
20:27:21|0.03186109
20:27:22|0.03186109
20:27:23|0.03186109
20:27:24|0.03186109
20:27:25|0.03186109
20:27:26|0.03186109
20:27:27|0.03186426
20:27:28|0.03186426
20:27:29|0.03186426
20:27:30|0.03186134
20:27:31|0.03186134
20:27:32|0.03186134
20:27:33|0.03186134
20:27:34|0.03186134
20:27:35|0.03186426
20:27:36|0.03186426
20:27:37|0.03183429
20:27:38|0.03187803
20:27:39|0.03187803
20:27:40|0.03187803
20:27:41|0.03187803
20:27:42|0.03187803
20:27:43|0.03187812
20:27:44|0.03187812
20:27:45|0.03187812
20:27:46|0.03187812
20:27:47|0.03184565
20:27:49|0.03184566
20:27:50|0.03183147
20:27:51|0.03183147
20:27:52|0.03183147
20:27:53|0.03187802
20:27:54|0.03187787
20:27:55|0.03187787
20:27:56|0.03187787
20:27:57|0.03187787
20:27:58|0.03187787
20:27:59|0.03187787
20:28:00|0.03187787
20:28:01|0.03186147
20:28:02|0.03188461
20:28:03|0.03187787
20:28:04|0.03187787
20:28:05|0.03187787
20:28:07|0.03186147
20:28:07|0.03186147
20:28:09|0.03187812
20:28:10|0.03186147
20:28:11|0.03186147
20:28:12|0.03186147
20:28:13|0.03186147
20:28:14|0.03186147
20:28:15|0.03186147
20:28:16|0.03186147
20:28:17|0.03186147
20:28:18|0.03186147
20:28:19|0.03186147
20:28:20|0.03187812
20:28:21|0.03187812
20:28:22|0.03187812
20:28:23|0.03187812
20:28:24|0.03187812
20:28:26|0.03187812
20:28:27|0.03187812
20:28:27|0.03187812
20:28:28|0.03187812
20:28:30|0.03188
20:28:30|0.03188
20:28:32|0.03188
20:28:33|0.03188
20:28:34|0.03188
20:28:35|0.03188
20:28:36|0.03188
20:28:37|0.03188
20:28:38|0.03188
20:28:39|0.03188
20:28:40|0.03188
20:28:41|0.03186134
20:28:42|0.03186134
20:28:43|0.03186134
20:28:45|0.03188784
20:28:45|0.03188784
20:28:46|0.03188784
20:28:48|0.03188784
20:28:49|0.03188784
20:28:50|0.03189781
20:28:51|0.03189781
20:28:52|0.03189872
20:28:53|0.03189872
20:28:54|0.03189872
20:28:55|0.03189872
20:28:56|0.03189872
20:28:58|0.03189872
20:28:58|0.03189872
20:29:00|0.03189872
20:29:01|0.03189872
20:29:01|0.03189872
20:29:03|0.03189872
20:29:04|0.03189872
20:29:05|0.03189872
20:29:06|0.03189872
20:29:07|0.03189872
20:29:08|0.03189872
20:29:09|0.03192103
20:29:10|0.03192103
20:29:11|0.03192103
20:29:13|0.03195
20:29:13|0.03195
20:29:15|0.03195
20:29:16|0.03195
20:29:17|0.03195
20:29:18|0.03195
20:29:19|0.03192374
20:29:20|0.03192374
20:29:22|0.03192468
20:29:23|0.03195
20:29:25|0.03195
20:29:25|0.03195
20:29:26|0.03195
20:29:28|0.03195
20:29:29|0.03195
20:29:30|0.0319257
20:29:31|0.0319257
20:29:32|0.0319257
20:29:33|0.03195
20:29:34|0.03195
20:29:35|0.03196478
20:29:36|0.03196478
20:29:37|0.03198954
20:29:38|0.03196478
20:29:39|0.03196478
20:29:40|0.03196478
20:29:41|0.03196478
20:29:42|0.03197077
20:29:43|0.03197077
20:29:44|0.03197077
20:29:45|0.03198954
20:29:46|0.03198954
20:29:47|0.03198953
20:29:49|0.03199363
20:29:50|0.03199363
20:29:51|0.03199363
20:29:53|0.03199635
20:29:53|0.03199363
20:29:54|0.03199363
20:29:55|0.03199363
20:29:56|0.03199635
20:29:58|0.03199635
20:29:58|0.03199635
20:30:01|0.03199635
20:30:02|0.03202409
20:30:02|0.03203196
20:30:04|0.03205398
20:30:05|0.03203624
20:30:06|0.03202652
20:30:07|0.03208
20:30:07|0.03208
20:30:09|0.03204103
20:30:10|0.03204103
20:30:11|0.03204201
20:30:13|0.03208438
20:30:13|0.03214022
20:30:14|0.03214022
20:30:15|0.03214022
20:30:16|0.03214022
20:30:17|0.03210842
20:30:18|0.03210926
20:30:19|0.03210926
20:30:21|0.03210926
20:30:22|0.03210926
20:30:22|0.03214018
20:30:24|0.03214018
20:30:24|0.03214018
20:30:26|0.03214018
20:30:28|0.03211079
20:30:28|0.03216867
20:30:29|0.03214585
20:30:30|0.03214709
20:30:31|0.0321844
20:30:32|0.0321844
20:30:33|0.0321844
20:30:34|0.03215139
20:30:35|0.03214769
20:30:36|0.03214798
20:30:37|0.03214798
20:30:38|0.03214798
20:30:39|0.03214798
20:30:40|0.03214801
20:30:41|0.03214983
20:30:42|0.03218413
20:30:43|0.03218056
20:30:44|0.03218056
20:30:45|0.0321499
20:30:46|0.0321499
20:30:47|0.0321499
20:30:48|0.03214991
20:30:49|0.03214991
20:30:50|0.03214991
20:30:51|0.03214991
20:30:52|0.03214984
20:30:53|0.0322
20:30:54|0.0322
20:30:55|0.03220407
20:30:56|0.03224734
20:30:57|0.0322
20:30:58|0.03216428
20:30:59|0.03216428
20:31:00|0.0322
20:31:02|0.0322
20:31:03|0.0322
20:31:04|0.0322
20:31:06|0.0322
20:31:07|0.0322
20:31:08|0.0322
20:31:10|0.03229822
20:31:10|0.03229822
20:31:11|0.03223987
20:31:12|0.03223993
20:31:13|0.0322411
20:31:14|0.03229232
20:31:15|0.03229232
20:31:16|0.03229204
20:31:17|0.03229204
20:31:18|0.03229204
20:31:19|0.03229204
20:31:20|0.03229204
20:31:21|0.03229204
20:31:22|0.0322452
20:31:23|0.03224045
20:31:24|0.03224045
20:31:25|0.03224045
20:31:26|0.03229174
20:31:27|0.03229174
20:31:28|0.03229174
20:31:29|0.03229174
20:31:30|0.0323
20:31:31|0.03231
20:31:32|0.03231
20:31:33|0.03229204
20:31:35|0.03229204
20:31:36|0.03230999
20:31:36|0.03231
20:31:39|0.03231325
20:31:39|0.03231325
20:31:40|0.03234
20:31:41|0.03231297
20:31:42|0.0323
20:31:43|0.0323
20:31:44|0.0323
20:31:45|0.03232988
20:31:46|0.03232988
20:31:47|0.03232988
20:31:48|0.03230819
20:31:49|0.03230819
20:31:50|0.03230819
20:31:51|0.032223
20:31:52|0.03222116
20:31:53|0.03222116
20:31:54|0.03222116
20:31:55|0.03229633
20:31:56|0.03229633
20:31:57|0.03234
20:31:58|0.03234
20:31:59|0.03234
20:32:00|0.03231
20:32:01|0.03231
20:32:03|0.03232591
20:32:05|0.03232592
20:32:05|0.03231795
20:32:07|0.03231795
20:32:09|0.03231983
20:32:10|0.03231983
20:32:10|0.03231983
20:32:12|0.03232999
20:32:14|0.03232999
20:32:14|0.03232999
20:32:15|0.03232999
20:32:17|0.03231798
20:32:18|0.03231798
20:32:19|0.03231798
20:32:20|0.03230524
20:32:21|0.03227709
20:32:22|0.03227709
20:32:23|0.03229728
20:32:24|0.03232999
20:32:25|0.03232999
20:32:26|0.03232999
20:32:26|0.03232999
20:32:28|0.03232999
20:32:29|0.03230825
20:32:29|0.03229267
20:32:31|0.03229267
20:32:32|0.03229267
20:32:34|0.03229268
20:32:34|0.03229268
20:32:35|0.03229268
20:32:36|0.03231824
20:32:37|0.03231824
20:32:38|0.03231824
20:32:39|0.03231824
20:32:41|0.03231824
20:32:41|0.03231824
20:32:42|0.03231824
20:32:44|0.03231824
20:32:45|0.03231824
20:32:45|0.0323184
20:32:47|0.03230825
20:32:48|0.03230825
20:32:49|0.03231808
20:32:49|0.03231808
20:32:52|0.03231269
20:32:52|0.03225395
20:32:53|0.03225395
20:32:55|0.03232999
20:32:56|0.03232999
20:32:56|0.03232999
20:32:57|0.03234
20:33:00|0.03231973
20:33:01|0.03232013
20:33:03|0.03232013
20:33:04|0.03232013
20:33:05|0.0323297
20:33:06|0.03235
20:33:07|0.03235
20:33:08|0.03232787
20:33:10|0.03228734
20:33:10|0.03228734
20:33:11|0.03228734
20:33:12|0.03232808
20:33:14|0.03232808
20:33:15|0.03232808
20:33:16|0.03232808
20:33:17|0.03232808
20:33:17|0.03229342
20:33:19|0.03229342
20:33:20|0.03229342
20:33:21|0.03229342
20:33:21|0.03229342
20:33:23|0.03233854
20:33:24|0.03234621
20:33:24|0.03234621
20:33:25|0.03234621
20:33:26|0.03234621
20:33:27|0.03234623
20:33:29|0.03237521
20:33:29|0.03234628
20:33:30|0.03234629
20:33:32|0.03234629
20:33:32|0.03234621
20:33:33|0.03234621
20:33:34|0.03225395
20:33:36|0.03225394
20:33:37|0.03224474
20:33:37|0.03224474
20:33:38|0.03224474
20:33:39|0.03224474
20:33:41|0.03224474
20:33:41|0.03224474
20:33:42|0.03224474
20:33:43|0.03224376
20:33:45|0.03224376
20:33:46|0.03224376
20:33:46|0.03226039
20:33:47|0.03226039
20:33:48|0.03226039
20:33:49|0.03226039
20:33:50|0.03226039
20:33:51|0.03226039
20:33:52|0.0322892
20:33:54|0.0322892
20:33:55|0.0322892
20:33:55|0.0322883
20:33:57|0.03225395
20:33:57|0.03225642
20:33:59|0.03225642
20:34:00|0.03225642
20:34:01|0.03225054
20:34:02|0.03225054
20:34:04|0.03225054
20:34:04|0.03225054
20:34:06|0.03225054
20:34:08|0.03225054
20:34:08|0.03225054
20:34:10|0.03225054
20:34:10|0.03225054
20:34:11|0.03225059
20:34:13|0.03225059
20:34:14|0.03225059
20:34:14|0.03225059
20:34:17|0.03225059
20:34:17|0.03225059
20:34:18|0.03225059
20:34:20|0.03229998
20:34:20|0.03229998
20:34:22|0.03230842
20:34:23|0.03230842
20:34:24|0.03230842
20:34:24|0.03230842
20:34:26|0.03230842
20:34:27|0.03230842
20:34:27|0.03230842
20:34:29|0.03230842
20:34:29|0.03230842
20:34:31|0.03230842
20:34:31|0.03224066
20:34:33|0.03224066
20:34:34|0.03224066
20:34:35|0.03224066
20:34:36|0.0322981
20:34:37|0.0322981
20:34:38|0.0322981
20:34:39|0.0322981
20:34:39|0.0322981
20:34:41|0.0322981
20:34:42|0.0322981
20:34:43|0.03231325
20:34:44|0.03231325
20:34:44|0.03233536
20:34:47|0.03233536
20:34:47|0.03233536
20:34:48|0.03235576
20:34:49|0.03233536
20:34:50|0.03233536
20:34:51|0.03238383
20:34:52|0.03238383
20:34:53|0.03238383
20:34:54|0.03238383
20:34:55|0.03238383
20:34:56|0.03238489
20:34:57|0.03238554
20:34:58|0.03238493
20:34:59|0.03238493
20:35:00|0.0324
20:35:01|0.03239999
20:35:02|0.03239999
20:35:04|0.03239965
20:35:04|0.03239965
20:35:07|0.0324
20:35:07|0.03239999
20:35:09|0.03236235
20:35:10|0.03236235
20:35:11|0.03236235
20:35:12|0.03236235
20:35:13|0.03236235
20:35:14|0.03234424
20:35:14|0.03234408
20:35:16|0.03234408
20:35:16|0.03231709
20:35:18|0.03239508
20:35:19|0.03239508
20:35:20|0.03239999
20:35:20|0.03239999
20:35:22|0.03239999
20:35:22|0.03239999
20:35:23|0.03239999
20:35:25|0.0324
20:35:26|0.0324
20:35:28|0.03235462
20:35:28|0.03235462
20:35:30|0.0324
20:35:31|0.0324
20:35:31|0.0324
20:35:33|0.0324
20:35:33|0.0324
20:35:35|0.0324
20:35:37|0.0323596
20:35:38|0.03235677
20:35:39|0.03235677
20:35:41|0.0323579
20:35:41|0.0323579
20:35:42|0.0323579
20:35:43|0.03233518
20:35:44|0.03233518
20:35:45|0.03233518
20:35:46|0.03240677
20:35:47|0.03240676
20:35:48|0.03240677
20:35:49|0.03240677
20:35:50|0.03240677
20:35:51|0.03240677
20:35:53|0.03246343
20:35:53|0.03246343
20:35:55|0.03246343
20:35:55|0.03246343
20:35:56|0.03239683
20:35:59|0.0324001
20:35:59|0.0324001
20:36:00|0.0324001
20:36:01|0.0324001
20:36:02|0.03243173
20:36:03|0.03243173
20:36:04|0.03243173
20:36:05|0.03240402
20:36:06|0.03244503
20:36:07|0.0324001
20:36:08|0.03244498
20:36:09|0.03244498
20:36:10|0.03239136
20:36:12|0.03239194
20:36:13|0.03248427
20:36:13|0.03248427
20:36:14|0.03244209
20:36:16|0.03237371
20:36:18|0.03237371
20:36:18|0.03237371
20:36:19|0.03237371
20:36:21|0.03236633
20:36:23|0.03235712
20:36:23|0.03224096
20:36:24|0.03222972
20:36:25|0.03221673
20:36:26|0.0321961
20:36:27|0.03216512
20:36:28|0.03215384
20:36:29|0.03214253
20:36:30|0.03214253
20:36:31|0.03214022
20:36:32|0.03217936
20:36:34|0.03217033
20:36:35|0.03217033
20:36:35|0.03211794
20:36:37|0.03208
20:36:38|0.0321402
20:36:38|0.0321402
20:36:39|0.0321402
20:36:40|0.03204022
20:36:42|0.03204022
20:36:43|0.03204025
20:36:44|0.03209708
20:36:45|0.03209708
20:36:45|0.03209708
20:36:46|0.03209708
20:36:48|0.03209708
20:36:49|0.03209708
20:36:50|0.03209708
20:36:51|0.03209708
20:36:52|0.03208094
20:36:52|0.03208272
20:36:53|0.03207013
20:36:55|0.0320951
20:36:56|0.0320951
20:36:56|0.0320951
20:36:57|0.03210529
20:36:58|0.03210529
20:37:00|0.03210529
20:37:01|0.03210529
20:37:02|0.03210529
20:37:02|0.03210529
20:37:04|0.0321
20:37:05|0.0321
20:37:06|0.03209997
20:37:07|0.03209997
20:37:08|0.0320951
20:37:09|0.03202108
20:37:11|0.03207201
20:37:11|0.03207201
20:37:12|0.03206998
20:37:13|0.03206998
20:37:14|0.03202306
20:37:15|0.03206928
20:37:16|0.03206679
20:37:17|0.03206679
20:37:18|0.03206679
20:37:19|0.03206679
20:37:20|0.03206679
20:37:21|0.03206679
20:37:23|0.03206679
20:37:25|0.03209093
20:37:25|0.03209093
20:37:26|0.03209999
20:37:27|0.03205849
20:37:28|0.03205849
20:37:29|0.03205849
20:37:30|0.03209999
20:37:31|0.03209999
20:37:32|0.03209999
20:37:34|0.03209999
20:37:35|0.03209999
20:37:36|0.03209999
20:37:38|0.03209999
20:37:38|0.03209999
20:37:39|0.03209999
20:37:40|0.03209999
20:37:41|0.03209761
20:37:42|0.03209761
20:37:43|0.03209764
20:37:44|0.03205285
20:37:45|0.03205285
20:37:47|0.03205285
20:37:47|0.03205285
20:37:49|0.03205285
20:37:49|0.03205285
20:37:51|0.03205285
20:37:52|0.03205285
20:37:52|0.03205262
20:37:54|0.03205262
20:37:55|0.03205262
20:37:56|0.03205262
20:37:57|0.03205262
20:37:57|0.03205262
20:37:59|0.03205262
20:38:00|0.03205262
20:38:00|0.03205262
20:38:02|0.03204712
20:38:02|0.03204712
20:38:04|0.03204712
20:38:05|0.03204712
20:38:07|0.03204712
20:38:07|0.03204712
20:38:08|0.03204712
20:38:10|0.03204712
20:38:12|0.03204712
20:38:12|0.03204712
20:38:14|0.03204712
20:38:16|0.03204712
20:38:16|0.03204712
20:38:17|0.0320416
20:38:19|0.0320416
20:38:20|0.0320416
20:38:21|0.0320416
20:38:22|0.0320416
20:38:23|0.0320416
20:38:24|0.0320416
20:38:25|0.0320416
20:38:26|0.0320416
20:38:27|0.0320416
20:38:28|0.0320416
20:38:28|0.0320416
20:38:29|0.03204711
20:38:31|0.03204711
20:38:32|0.03204711
20:38:33|0.03204711
20:38:34|0.03204711
20:38:35|0.03204711
20:38:36|0.03204711
20:38:36|0.03204711
20:38:37|0.03204711
20:38:38|0.03204711
20:38:40|0.03204711
20:38:41|0.03204711
20:38:42|0.03204711
20:38:42|0.03204711
20:38:43|0.03204711
20:38:44|0.03204711
20:38:45|0.03204773
20:38:46|0.03204773
20:38:47|0.03204773
20:38:49|0.03204773
20:38:50|0.03204773
20:38:51|0.03204773
20:38:52|0.03204773
20:38:53|0.03204773
20:38:55|0.03204773
20:38:55|0.03204773
20:38:56|0.03204773
20:38:58|0.03204773
20:38:59|0.03204773
20:39:00|0.0320541
20:39:00|0.0320541
20:39:02|0.0320541
20:39:04|0.0320541
20:39:04|0.0320541
20:39:05|0.0320541
20:39:06|0.0320541
20:39:07|0.0320541
20:39:08|0.0320541
20:39:10|0.0320541
20:39:12|0.0320541
20:39:12|0.0320541
20:39:13|0.0320541
20:39:14|0.0320541
20:39:15|0.0320541
20:39:16|0.0320541
20:39:17|0.0320541
20:39:19|0.0320541
20:39:20|0.0320541
20:39:20|0.0320541
20:39:23|0.0320541
20:39:24|0.0320541
20:39:25|0.0320541
20:39:26|0.0320541
20:39:27|0.03205404
20:39:29|0.03211481
20:39:29|0.03211634
20:39:30|0.03211634
20:39:31|0.03212341
20:39:32|0.03212341
20:39:33|0.03209768
20:39:34|0.03209768
20:39:35|0.03209768
20:39:37|0.03209768
20:39:38|0.03209768
20:39:39|0.03209768
20:39:40|0.03209768
20:39:40|0.03209768
20:39:42|0.03214408
20:39:43|0.03215727
20:39:44|0.03215727
20:39:44|0.03216867
20:39:46|0.03216867
20:39:47|0.03216867
20:39:48|0.03216867
20:39:49|0.03216867
20:39:49|0.03216867
20:39:51|0.03216867
20:39:51|0.03216867
20:39:53|0.03216867
20:39:53|0.03216867
20:39:55|0.03216867
20:39:57|0.03216867
20:39:57|0.03216867
20:39:58|0.03216867
20:40:00|0.03216867
20:40:01|0.03216867
20:40:02|0.03216867
20:40:04|0.03217559
20:40:04|0.03217559
20:40:05|0.03217559
20:40:07|0.03218084
20:40:08|0.03218084
20:40:09|0.03218128
20:40:09|0.03218128
20:40:11|0.03218128
20:40:12|0.03218128
20:40:14|0.03217049
20:40:14|0.03217
20:40:15|0.03217
20:40:16|0.03212113
20:40:18|0.03212156
20:40:18|0.03212156
20:40:20|0.03217
20:40:20|0.03217
20:40:22|0.03217
20:40:23|0.03217
20:40:23|0.03217
20:40:25|0.03217
20:40:25|0.03217
20:40:27|0.03217
20:40:28|0.03217
20:40:29|0.03207602
20:40:29|0.03207602
20:40:30|0.03205434
20:40:32|0.03205434
20:40:33|0.0321201
20:40:34|0.0321201
20:40:35|0.0321201
20:40:36|0.0321201
20:40:37|0.03210314
20:40:38|0.03210314
20:40:39|0.03210314
20:40:40|0.03210314
20:40:40|0.03210062
20:40:42|0.03209957
20:40:42|0.03209957
20:40:44|0.03209957
20:40:46|0.03209957
20:40:46|0.03209957
20:40:47|0.03209957
20:40:48|0.03209957
20:40:49|0.03209957
20:40:50|0.03209957
20:40:51|0.03209957
20:40:52|0.03209957
20:40:53|0.03209957
20:40:54|0.03209957
20:40:55|0.03209957
20:40:56|0.03209957
20:40:57|0.03209957
20:40:58|0.03209957
20:41:00|0.03213745
20:41:01|0.03213745
20:41:02|0.03213153
20:41:04|0.03213153
20:41:05|0.03213153
20:41:06|0.03213153
20:41:07|0.03213153
20:41:08|0.03213153
20:41:09|0.03213153
20:41:10|0.03213153
20:41:11|0.03213153
20:41:13|0.03213153
20:41:14|0.03213153
20:41:15|0.03220818
20:41:16|0.03220818
20:41:17|0.03220818
20:41:18|0.03220818
20:41:19|0.03220818
20:41:20|0.03220818
20:41:21|0.03220818
20:41:22|0.03220818
20:41:23|0.03220818
20:41:24|0.03220818
20:41:25|0.03220818
20:41:26|0.03215181
20:41:27|0.03215181
20:41:28|0.03215181
20:41:29|0.03215181
20:41:30|0.03222121
20:41:31|0.03222121
20:41:32|0.03222121
20:41:33|0.03228474
20:41:34|0.03228474
20:41:35|0.03228474
20:41:36|0.03219193
20:41:37|0.03219193
20:41:38|0.03219193
20:41:39|0.03221674
20:41:40|0.03221675
20:41:41|0.03222041
20:41:42|0.03222041
20:41:44|0.03222041
20:41:44|0.03222041
20:41:45|0.03231254
20:41:46|0.03231254
20:41:47|0.03227788
20:41:48|0.03227788
20:41:49|0.03227788
20:41:50|0.03224378
20:41:52|0.03224381
20:41:52|0.03224381
20:41:53|0.03224381
20:41:54|0.03221831
20:41:55|0.03221831
20:41:56|0.03221831
20:41:57|0.03221831
20:41:58|0.03221831
20:41:59|0.0322184
20:42:00|0.03221838
20:42:01|0.03221838
20:42:02|0.03221838
20:42:03|0.03221838
20:42:05|0.03221838
20:42:06|0.03232706
20:42:07|0.03232706
20:42:08|0.03232706
20:42:09|0.03232706
20:42:11|0.03222926
20:42:11|0.03222926
20:42:13|0.03222926
20:42:14|0.03222926
20:42:15|0.03222926
20:42:16|0.03222926
20:42:17|0.03222926
20:42:18|0.03222926
20:42:19|0.03222926
20:42:20|0.03222926
20:42:21|0.03222926
20:42:22|0.03222926
20:42:24|0.03222926
20:42:24|0.03222926
20:42:26|0.03222215
20:42:27|0.03222215
20:42:28|0.03232707
20:42:29|0.03232707
20:42:30|0.03232707
20:42:31|0.03232707
20:42:31|0.03232707
20:42:33|0.03232707
20:42:34|0.03230281
20:42:36|0.03226848
20:42:37|0.03226848
20:42:38|0.03226848
20:42:39|0.03226848
20:42:40|0.03226898
20:42:41|0.03226898
20:42:43|0.03226898
20:42:44|0.03232707
20:42:44|0.03232707
20:42:45|0.03226219
20:42:47|0.03226219
20:42:47|0.0322558
20:42:48|0.0322558
20:42:49|0.0322558
20:42:51|0.0322558
20:42:52|0.0322558
20:42:53|0.0322558
20:42:54|0.0322558
20:42:55|0.0322558
20:42:56|0.0322558
20:42:56|0.0322558
20:42:58|0.0322558
20:42:59|0.0322558
20:43:00|0.0322558
20:43:00|0.03235577
20:43:01|0.03235577
20:43:02|0.03235577
20:43:03|0.03228888
20:43:05|0.03228888
20:43:05|0.03228888
20:43:06|0.03228888
20:43:08|0.03228888
20:43:09|0.03228888
20:43:10|0.03228888
20:43:12|0.03228888
20:43:13|0.03228888
20:43:14|0.03228888
20:43:14|0.03228888
20:43:16|0.03228846
20:43:16|0.03228846
20:43:17|0.03228846
20:43:19|0.03228846
20:43:20|0.03226971
20:43:23|0.03226971
20:43:24|0.0322698
20:43:25|0.0322698
20:43:25|0.0322698
20:43:26|0.03228888
20:43:28|0.03228888
20:43:29|0.03228888
20:43:30|0.03228888
20:43:31|0.03228888
20:43:32|0.03228888
20:43:33|0.03228888
20:43:33|0.03230281
20:43:35|0.03234557
20:43:36|0.03234557
20:43:37|0.03234557
20:43:38|0.03234557
20:43:40|0.03234557
20:43:40|0.03234557
20:43:41|0.03234446
20:43:42|0.03234446
20:43:43|0.03234446
20:43:44|0.03227243
20:43:45|0.03227243
20:43:46|0.03227243
20:43:47|0.03234334
20:43:49|0.03234334
20:43:50|0.03234334
20:43:52|0.03234334
20:43:52|0.03234334
20:43:53|0.03234334
20:43:54|0.03234334
20:43:55|0.03234334
20:43:57|0.03234334
20:43:57|0.03234334
20:44:00|0.03234334
20:44:00|0.03234334
20:44:01|0.03234334
20:44:02|0.03234334
20:44:03|0.03234334
20:44:04|0.03234334
20:44:05|0.03234334
20:44:06|0.03234334
20:44:07|0.03234334
20:44:08|0.03234334
20:44:09|0.03234334
20:44:10|0.03234334
20:44:11|0.03234334
20:44:13|0.03234334
20:44:15|0.03234334
20:44:15|0.03234334
20:44:17|0.03234334
20:44:18|0.03234334
20:44:19|0.03234334
20:44:20|0.03234334
20:44:22|0.03234334
20:44:23|0.03234334
20:44:23|0.03234334
20:44:24|0.03234334
20:44:26|0.03234334
20:44:27|0.03234334
20:44:28|0.03234334
20:44:29|0.03234334
20:44:30|0.03234334
20:44:31|0.03234334
20:44:32|0.03234334
20:44:33|0.03234334
20:44:34|0.03234334
20:44:35|0.03234334
20:44:36|0.03234334
20:44:37|0.03234334
20:44:38|0.03234334
20:44:39|0.03234334
20:44:40|0.03234334
20:44:41|0.03234334
20:44:42|0.03234334
20:44:43|0.03234334
20:44:44|0.03234334
20:44:45|0.03234334
20:44:46|0.03234334
20:44:47|0.03234334
20:44:48|0.03234334
20:44:50|0.03234334
20:44:51|0.03234334
20:44:52|0.03234334
20:44:53|0.03234334
20:44:53|0.03234334
20:44:55|0.03234334
20:44:55|0.03234334
20:44:57|0.03234334
20:44:57|0.03234334
20:44:59|0.03234334
20:45:00|0.03234334
20:45:00|0.03234334
20:45:01|0.03234334
20:45:03|0.03234334
20:45:03|0.03234334
20:45:05|0.03234334
20:45:07|0.03234334
20:45:07|0.03234334
20:45:08|0.03234334
20:45:09|0.03227688
20:45:10|0.03227688
20:45:11|0.03227688
20:45:14|0.03227688
20:45:14|0.03227688
20:45:16|0.03226355
20:45:16|0.03224885
20:45:18|0.03224096
20:45:19|0.03224096
20:45:20|0.03224096
20:45:21|0.03219611
20:45:22|0.03219611
20:45:23|0.03216867
20:45:24|0.03215384
20:45:25|0.03215384
20:45:26|0.03215384
20:45:27|0.03215384
20:45:28|0.03215384
20:45:29|0.03223995
20:45:30|0.03223994
20:45:31|0.03223994
20:45:32|0.03223994
20:45:33|0.03218509
20:45:35|0.03218509
20:45:35|0.03218456
20:45:36|0.03218456
20:45:37|0.03218456
20:45:38|0.03218456
20:45:39|0.03224884
20:45:41|0.0321872
20:45:41|0.0321872
20:45:42|0.0321872
20:45:43|0.0321872
20:45:45|0.0321872
20:45:46|0.0321872
20:45:47|0.03224883
20:45:48|0.03224883
20:45:49|0.03224883
20:45:49|0.03224883
20:45:51|0.03224883
20:45:51|0.03233974
20:45:52|0.03233974
20:45:53|0.03233974
20:45:56|0.03224883
20:45:57|0.03224883
20:45:58|0.03224883
20:45:59|0.03224883
20:46:00|0.03224883
20:46:01|0.03225319
20:46:02|0.03225319
20:46:03|0.0322532
20:46:04|0.0322532
20:46:05|0.0322532
20:46:06|0.0322532
20:46:07|0.0322532
20:46:08|0.0322532
20:46:09|0.0322532
20:46:10|0.0322532
20:46:11|0.0322532
20:46:12|0.0322532
20:46:13|0.03226262
20:46:15|0.03226262
20:46:15|0.03226262
20:46:16|0.03226262
20:46:18|0.03226262
20:46:19|0.03226262
20:46:20|0.0322532
20:46:22|0.0322532
20:46:22|0.03231478
20:46:23|0.03231478
20:46:24|0.03231478
20:46:26|0.03231478
20:46:27|0.03231478
20:46:27|0.03231478
20:46:29|0.03231478
20:46:30|0.03231478
20:46:31|0.03231478
20:46:32|0.03231478
20:46:33|0.03231478
20:46:35|0.03231478
20:46:36|0.03231478
20:46:37|0.03231478
20:46:38|0.03231478
20:46:39|0.03231478
20:46:39|0.03231478
20:46:41|0.03231478
20:46:42|0.03224376
20:46:42|0.03229403
20:46:43|0.03229403
20:46:45|0.03223558
20:46:46|0.03223558
20:46:47|0.03231477
20:46:48|0.03231477
20:46:49|0.03231477
20:46:50|0.03231477
20:46:51|0.03231477
20:46:52|0.03231477
20:46:53|0.03231477
20:46:55|0.03231325
20:46:56|0.03231325
20:46:58|0.03238554
20:46:58|0.03238554
20:46:59|0.03231486
20:47:00|0.03231486
20:47:02|0.03231486
20:47:03|0.03231023
20:47:05|0.03231023
20:47:05|0.03231023
20:47:06|0.03229527
20:47:07|0.03229119
20:47:08|0.03229119
20:47:09|0.03229119
20:47:10|0.03229379
20:47:11|0.03229539
20:47:12|0.03229539
20:47:13|0.03229539
20:47:14|0.03229539
20:47:16|0.03229539
20:47:17|0.03229539
20:47:19|0.03231477
20:47:20|0.03229453
20:47:20|0.03229453
20:47:22|0.032289
20:47:24|0.032289
20:47:24|0.03228849
20:47:26|0.03228849
20:47:27|0.03228849
20:47:28|0.03228849
20:47:29|0.03228849
20:47:31|0.03228849
20:47:31|0.03228849
20:47:32|0.03228849
20:47:33|0.03228849
20:47:35|0.03228849
20:47:35|0.03228849
20:47:37|0.03228849
20:47:37|0.03228849
20:47:39|0.03228849
20:47:40|0.03228849
20:47:41|0.03228849
20:47:41|0.03228849
20:47:42|0.03227908
20:47:44|0.03227908
20:47:45|0.03227908
20:47:45|0.03227908
20:47:46|0.03227908
20:47:47|0.03227908
20:47:49|0.03235569
20:47:50|0.03228096
20:47:51|0.0322808
20:47:52|0.0322808
20:47:53|0.0322808
20:47:54|0.0322808
20:47:55|0.0322808
20:47:56|0.0322808
20:47:57|0.0322808
20:47:59|0.0322808
20:47:59|0.0322808
20:48:01|0.0322808
20:48:02|0.0322808
20:48:03|0.0322808
20:48:04|0.0322808
20:48:04|0.0322808
20:48:06|0.0322808
20:48:06|0.0322808
20:48:08|0.0322808
20:48:09|0.0322808
20:48:10|0.0322808
20:48:10|0.0322808
20:48:12|0.0322808
20:48:13|0.03226112
20:48:14|0.03226112
20:48:15|0.03226112
20:48:16|0.03226112
20:48:18|0.03226112
20:48:19|0.03226112
20:48:21|0.03226112
20:48:21|0.03226112
20:48:22|0.03226112
20:48:23|0.03226112
20:48:24|0.0322532
20:48:25|0.0322532
20:48:27|0.0322532
20:48:27|0.0322532
20:48:28|0.0322532
20:48:30|0.0322532
20:48:31|0.0322532
20:48:31|0.0322532
20:48:33|0.0322532
20:48:34|0.0322532
20:48:35|0.0322532
20:48:36|0.03226111
20:48:37|0.03226111
20:48:38|0.03226111
20:48:39|0.03226111
20:48:39|0.03226111
20:48:41|0.03226111
20:48:42|0.0322508
20:48:43|0.0322508
20:48:44|0.0322508
20:48:45|0.0322508
20:48:46|0.0322508
20:48:47|0.0322508
20:48:47|0.0322508
20:48:49|0.0322508
20:48:50|0.0322508
20:48:51|0.0322508
20:48:51|0.03224378
20:48:52|0.03224378
20:48:53|0.03224378
20:48:55|0.03224378
20:48:56|0.03224378
20:48:57|0.03224378
20:48:58|0.03224377
20:48:59|0.03224377
20:49:00|0.03224377
20:49:01|0.03224377
20:49:02|0.03224377
20:49:03|0.03223061
20:49:05|0.03217947
20:49:06|0.03217947
20:49:07|0.03217947
20:49:07|0.03217947
20:49:08|0.03217947
20:49:09|0.03217947
20:49:11|0.03217947
20:49:11|0.03217947
20:49:12|0.03217947
20:49:14|0.03217947
20:49:15|0.03217947
20:49:16|0.03217947
20:49:18|0.03217947
20:49:19|0.03217947
20:49:20|0.03217947
20:49:21|0.03217947
20:49:22|0.03217947
20:49:23|0.0321539
20:49:24|0.0321539
20:49:25|0.03209932
20:49:26|0.03209932
20:49:27|0.03215301
20:49:28|0.03208903
20:49:29|0.03208903
20:49:30|0.03208903
20:49:32|0.03208903
20:49:32|0.03208903
20:49:34|0.03208903
20:49:35|0.03214816
20:49:36|0.03214816
20:49:37|0.03214816
20:49:38|0.03214816
20:49:39|0.03214816
20:49:40|0.03214816
20:49:41|0.03214816
20:49:42|0.03214816
20:49:43|0.03209929
20:49:44|0.03209929
20:49:45|0.03209929
20:49:46|0.03209929
20:49:47|0.03209929
20:49:48|0.03209929
20:49:49|0.03209929
20:49:50|0.03209929
20:49:51|0.03209929
20:49:52|0.03209929
20:49:53|0.03209929
20:49:54|0.03209932
20:49:55|0.03209932
20:49:56|0.03209932
20:49:58|0.03209929
20:49:59|0.03209929
20:50:00|0.03209929
20:50:01|0.03209929
20:50:02|0.03208653
20:50:04|0.03209926
20:50:05|0.0320856
20:50:06|0.03208573
20:50:06|0.03208573
20:50:09|0.03208573
20:50:09|0.03208573
20:50:10|0.03208573
20:50:11|0.03205053
20:50:12|0.03209902
20:50:13|0.03209902
20:50:14|0.03209902
20:50:15|0.03209902
20:50:16|0.03209902
20:50:17|0.03211103
20:50:18|0.03211103
20:50:20|0.03211103
20:50:21|0.03211103
20:50:22|0.03211103
20:50:24|0.03211103
20:50:24|0.03211103
20:50:25|0.03211103
20:50:26|0.03217921
20:50:27|0.03217921
20:50:28|0.03217921
20:50:29|0.03217921
20:50:30|0.03217921
20:50:32|0.03217921
20:50:32|0.03217921
20:50:34|0.03217921
20:50:34|0.03217921
20:50:35|0.03217921
20:50:37|0.03217921
20:50:38|0.03217921
20:50:39|0.03217921
20:50:40|0.03217921
20:50:41|0.03217921
20:50:41|0.03217921
20:50:43|0.03217922
20:50:44|0.03217922
20:50:46|0.03217922
20:50:47|0.03217922
20:50:47|0.03217922
20:50:48|0.03217922
20:50:50|0.03217922
20:50:50|0.03213754
20:50:52|0.03213754
20:50:53|0.03213345
20:50:54|0.03213345
20:50:54|0.03213345
20:50:57|0.03213345
20:50:57|0.03213345
20:50:58|0.03213345
20:50:59|0.03213345
20:51:01|0.03213345
20:51:03|0.03213345
20:51:03|0.03213345
20:51:04|0.03213345
20:51:05|0.03213345
20:51:06|0.03213345
20:51:07|0.03213345
20:51:08|0.03213345
20:51:10|0.03213345
20:51:10|0.03213345
20:51:12|0.03213345
20:51:13|0.03213345
20:51:14|0.03213345
20:51:15|0.03213345
20:51:17|0.03213345
20:51:17|0.03213345
20:51:18|0.03213345
20:51:20|0.03213345
20:51:21|0.03213345
20:51:23|0.03210403
20:51:24|0.03210403
20:51:24|0.03209926
20:51:26|0.03209926
20:51:26|0.03209926
20:51:27|0.03209926
20:51:29|0.03209926
20:51:29|0.03214776
20:51:31|0.03214776
20:51:32|0.03214776
20:51:33|0.03214776
20:51:34|0.03214776
20:51:35|0.03214776
20:51:36|0.03214776
20:51:38|0.03214776
20:51:38|0.03211164
20:51:40|0.03211164
20:51:41|0.03211164
20:51:42|0.03211164
20:51:43|0.03211164
20:51:45|0.03211164
20:51:45|0.03211164
20:51:47|0.03211164
20:51:48|0.03211164
20:51:48|0.03211164
20:51:49|0.03211164
20:51:51|0.03211164
20:51:52|0.03211164
20:51:52|0.03211164
20:51:53|0.03210231
20:51:54|0.03210231
20:51:55|0.03210231
20:51:57|0.03210231
20:51:58|0.03210231
20:51:59|0.03215863
20:51:59|0.03210231
20:52:01|0.03209926
20:52:02|0.03209926
20:52:03|0.03209926
20:52:04|0.03209926
20:52:05|0.03209638
20:52:06|0.03209638
20:52:07|0.03208653
20:52:08|0.03208653
20:52:09|0.03208653
20:52:10|0.03205
20:52:11|0.0320713
20:52:12|0.032
20:52:13|0.032
20:52:14|0.032
20:52:15|0.03194973
20:52:16|0.03195116
20:52:17|0.03195116
20:52:18|0.0319497
20:52:19|0.03192255
20:52:21|0.03192255
20:52:21|0.03196297
20:52:23|0.03196297
20:52:23|0.03196297
20:52:25|0.03192252
20:52:27|0.03188464
20:52:29|0.03188464
20:52:29|0.03188464
20:52:31|0.03188806
20:52:32|0.03188806
20:52:33|0.03188461
20:52:34|0.03187951
20:52:35|0.03187856
20:52:37|0.03188802
20:52:37|0.03188802
20:52:38|0.03188545
20:52:39|0.03188405
20:52:40|0.03188405
20:52:41|0.03188405
20:52:42|0.03188405
20:52:43|0.03188405
20:52:44|0.03180039
20:52:45|0.03180039
20:52:46|0.03180039
20:52:47|0.03180038
20:52:48|0.03180039
20:52:49|0.03183557
20:52:50|0.03183557
20:52:51|0.03175901
20:52:52|0.03175901
20:52:54|0.03181678
20:52:54|0.03181593
20:52:57|0.03181593
20:52:57|0.03181939
20:52:58|0.03181677
20:52:59|0.03181677
20:53:00|0.03181677
20:53:01|0.03182913
20:53:02|0.03182913
20:53:04|0.03182885
20:53:05|0.03182885
20:53:06|0.03185847
20:53:07|0.0318301
20:53:09|0.0317838
20:53:10|0.0317838
20:53:10|0.0317838
20:53:12|0.0317838
20:53:13|0.03181557
20:53:14|0.03181557
20:53:15|0.03181557
20:53:17|0.03181557
20:53:17|0.03181557
20:53:18|0.03181557
20:53:19|0.03181557
20:53:21|0.03181557
20:53:22|0.03174939
20:53:23|0.03169847
20:53:24|0.03168269
20:53:26|0.03174847
20:53:26|0.03174847
20:53:28|0.03173516
20:53:29|0.03173516
20:53:30|0.03174687
20:53:31|0.03176212
20:53:32|0.03175459
20:53:33|0.03175459
20:53:34|0.03175459
20:53:35|0.03175459
20:53:37|0.03175457
20:53:38|0.03170055
20:53:38|0.03175455
20:53:40|0.03175455
20:53:41|0.03176891
20:53:42|0.03176891
20:53:42|0.03176891
20:53:43|0.03172336
20:53:45|0.03172336
20:53:45|0.03172336
20:53:47|0.03175463
20:53:48|0.0317723
20:53:49|0.0317723
20:53:50|0.0317723
20:53:51|0.0317723
20:53:52|0.03182878
20:53:53|0.03182913
20:53:55|0.03182913
20:53:56|0.03182913
20:53:57|0.03182913
20:53:57|0.03182913
20:53:59|0.03182913
20:54:00|0.03182913
20:54:00|0.03182913
20:54:02|0.03182913
20:54:02|0.03182913
20:54:04|0.03182913
20:54:05|0.03182913
20:54:06|0.03182913
20:54:06|0.03182913
20:54:08|0.0318232
20:54:09|0.03185313
20:54:10|0.03185313
20:54:11|0.03185313
20:54:12|0.03185313
20:54:13|0.03185313
20:54:13|0.03185313
20:54:15|0.03185313
20:54:16|0.03185313
20:54:16|0.03185313
20:54:17|0.03185313
20:54:19|0.03185313
20:54:20|0.03185313
20:54:20|0.03185313
20:54:23|0.03185313
20:54:23|0.03182913
20:54:25|0.0318531
20:54:25|0.0318531
20:54:26|0.03185311
20:54:27|0.03185311
20:54:28|0.03180523
20:54:29|0.03180523
20:54:31|0.03180523
20:54:31|0.03180523
20:54:33|0.03180523
20:54:34|0.03180523
20:54:36|0.03180523
20:54:37|0.03180485
20:54:37|0.03180485
20:54:39|0.03180485
20:54:40|0.03180485
20:54:40|0.03180485
20:54:42|0.03179079
20:54:42|0.03179079
20:54:45|0.03179079
20:54:45|0.03179079
20:54:46|0.03179079
20:54:47|0.03179079
20:54:48|0.03180523
20:54:49|0.03180522
20:54:50|0.03180522
20:54:52|0.03180522
20:54:52|0.03180522
20:54:54|0.03180522
20:54:55|0.03180522
20:54:55|0.03180522
20:54:56|0.03181342
20:54:57|0.03181342
20:54:59|0.03181342
20:54:59|0.03181342
20:55:01|0.03181124
20:55:03|0.03180914
20:55:03|0.03180914
20:55:04|0.03180914
20:55:06|0.03180914
20:55:07|0.03180914
20:55:08|0.03180914
20:55:09|0.03180914
20:55:10|0.03180914
20:55:11|0.03180914
20:55:12|0.03180914
20:55:14|0.03180914
20:55:14|0.03180914
20:55:15|0.03180914
20:55:16|0.03180923
20:55:17|0.03185313
20:55:18|0.03185313
20:55:20|0.03185313
20:55:20|0.03185313
20:55:21|0.03185313
20:55:22|0.03185313
20:55:24|0.03185313
20:55:25|0.03185313
20:55:26|0.03185313
20:55:27|0.03185313
20:55:28|0.03185313
20:55:29|0.03185313
20:55:30|0.03187951
20:55:31|0.03187951
20:55:33|0.03187951
20:55:34|0.03187951
20:55:35|0.03191964
20:55:36|0.03192236
20:55:37|0.03193887
20:55:38|0.03193887
20:55:39|0.03196093
20:55:40|0.03196093
20:55:41|0.03196093
20:55:42|0.03197548
20:55:43|0.03197838
20:55:44|0.03197838
20:55:45|0.03197838
20:55:46|0.03192472
20:55:47|0.03192472
20:55:49|0.03192472
20:55:50|0.03201816
20:55:50|0.03205584
20:55:52|0.03205584
20:55:52|0.03205584
20:55:54|0.03205584
20:55:54|0.03214022
20:55:55|0.03214022
20:55:57|0.03214022
20:55:58|0.03214022
20:55:59|0.03214022
20:55:59|0.03214022
20:56:01|0.03216867
20:56:02|0.03214022
20:56:03|0.03214022
20:56:04|0.03214022
20:56:05|0.03214022
20:56:06|0.03214022
20:56:07|0.03214805
20:56:08|0.03214805
20:56:08|0.03214805
20:56:10|0.03214805
20:56:10|0.03214805
20:56:12|0.03214805
20:56:13|0.03214805
20:56:14|0.03214805
20:56:14|0.03216427
20:56:15|0.03216427
20:56:17|0.03216427
20:56:17|0.03216427
20:56:18|0.03216427
20:56:19|0.03215428
20:56:21|0.03209417
20:56:21|0.03208653
20:56:23|0.03208653
20:56:24|0.03206395
20:56:25|0.03211486
20:56:26|0.03211486
20:56:27|0.03206807
20:56:29|0.03206805
20:56:30|0.03206805
20:56:31|0.03206395
20:56:32|0.03206395
20:56:33|0.03206395
20:56:33|0.03206395
20:56:35|0.03206395
20:56:36|0.03206395
20:56:37|0.03205053
20:56:39|0.03210582
20:56:39|0.03210582
20:56:40|0.03210582
20:56:41|0.03210582
20:56:42|0.03210582
20:56:44|0.03210582
20:56:44|0.03212673
20:56:46|0.03212673
20:56:47|0.03212673
20:56:48|0.03212673
20:56:49|0.03212673
20:56:50|0.03212673
20:56:51|0.03212673
20:56:52|0.03209459
20:56:53|0.03209459
20:56:54|0.03208156
20:56:55|0.03205472
20:56:56|0.03205053
20:56:57|0.03202659
20:56:58|0.03201923
20:56:59|0.03201923
20:57:00|0.03201923
20:57:01|0.03201923
20:57:02|0.03201923
20:57:03|0.03201468
20:57:04|0.03201468
20:57:05|0.03201468
20:57:06|0.03201468
20:57:07|0.032
20:57:08|0.032
20:57:10|0.03199635
20:57:11|0.03188461
20:57:11|0.03187006
20:57:13|0.0319
20:57:14|0.03180038
20:57:15|0.03185445
20:57:16|0.03185445
20:57:16|0.03183814
20:57:18|0.03179371
20:57:19|0.03182124
20:57:20|0.03178889
20:57:20|0.03181678
20:57:22|0.03178888
20:57:23|0.03178888
20:57:24|0.03181503
20:57:26|0.03178889
20:57:26|0.03178889
20:57:28|0.03176014
20:57:29|0.03176014
20:57:29|0.0318124
20:57:30|0.0318783
20:57:33|0.03188461
20:57:33|0.03188461
20:57:35|0.03195192
20:57:35|0.03195192
20:57:36|0.03195192
20:57:38|0.03193016
20:57:39|0.03193016
20:57:39|0.03193016
20:57:42|0.03193016
20:57:42|0.03193016
20:57:43|0.03193016
20:57:44|0.03193016
20:57:45|0.03193016
20:57:46|0.03193016
20:57:47|0.03193016
20:57:49|0.03193016
20:57:49|0.03193016
20:57:51|0.03193016
20:57:52|0.03193016
20:57:53|0.03193837
20:57:55|0.03197667
20:57:55|0.03199858
20:57:56|0.03199858
20:57:57|0.03201886
20:57:58|0.03201886
20:57:59|0.03201886
20:58:00|0.03205053
20:58:01|0.03205053
20:58:02|0.03205053
20:58:04|0.03205053
20:58:04|0.03205053
20:58:05|0.03205053
20:58:06|0.03198639
20:58:07|0.03198639
20:58:09|0.03198638
20:58:09|0.0319518
20:58:10|0.0319518
20:58:11|0.0319518
20:58:12|0.0319518
20:58:13|0.0319518
20:58:14|0.0319518
20:58:15|0.0319518
20:58:16|0.0319518
20:58:17|0.0319518
20:58:18|0.03198106
20:58:19|0.03198039
20:58:20|0.03200791
20:58:21|0.03200791
20:58:22|0.03200791
20:58:23|0.03200791
20:58:25|0.03200791
20:58:26|0.03200791
20:58:27|0.03200791
20:58:29|0.03200791
20:58:29|0.03200791
20:58:30|0.03200791
20:58:32|0.03200791
20:58:34|0.03200791
20:58:34|0.03200791
20:58:36|0.03200791
20:58:37|0.03200791
20:58:38|0.03200791
20:58:38|0.0320079
20:58:40|0.0320079
20:58:40|0.0320079
20:58:41|0.03205052
20:58:43|0.03205052
20:58:44|0.03205052
20:58:44|0.03205052
20:58:46|0.03205052
20:58:47|0.03205052
20:58:47|0.03205052
20:58:48|0.03205052
20:58:50|0.03205052
20:58:51|0.03205052
20:58:52|0.03205052
20:58:53|0.03205052
20:58:53|0.03205052
20:58:55|0.03205052
20:58:57|0.03205052
20:58:57|0.03205052
20:58:58|0.03205052
20:58:59|0.03204644
20:59:00|0.03205033
20:59:02|0.03205033
20:59:04|0.03205033
20:59:04|0.03205033
20:59:05|0.03205033
20:59:06|0.03205033
20:59:07|0.03205033
20:59:08|0.03205033
20:59:09|0.03205033
20:59:10|0.03205033
20:59:11|0.03205032
20:59:12|0.03205032
20:59:13|0.03205032
20:59:14|0.0319953
20:59:15|0.0319953
20:59:16|0.0319953
20:59:17|0.0319953
20:59:18|0.0319953
20:59:19|0.0319953
20:59:20|0.0319953
20:59:21|0.0319953
20:59:22|0.0319953
20:59:23|0.0319953
20:59:24|0.0319953
20:59:25|0.0319953
20:59:27|0.0319953
20:59:28|0.0319953
20:59:28|0.0319953
20:59:31|0.0319953
20:59:31|0.0319953
20:59:32|0.0319953
20:59:33|0.0319953
20:59:34|0.0319953
20:59:36|0.03199518
20:59:37|0.03199518
20:59:39|0.03199518
20:59:39|0.03199518
20:59:40|0.03199518
20:59:41|0.03199518
20:59:42|0.03199518
20:59:43|0.03199518
20:59:44|0.03199518
20:59:45|0.03199518
20:59:46|0.03199518
20:59:47|0.03199518
20:59:49|0.0319953
20:59:50|0.0319953
20:59:51|0.0319953
20:59:52|0.0319953
20:59:53|0.0319953
20:59:54|0.0319953
20:59:55|0.0319953
20:59:56|0.0319953
20:59:57|0.0319953
20:59:58|0.0319953
20:59:59|0.0319953
21:00:00|0.0319953
21:00:01|0.03199508
21:00:02|0.03199508
21:00:03|0.03199508
21:00:04|0.03195302
21:00:05|0.03195302
21:00:06|0.03199457
21:00:07|0.03191529
21:00:08|0.03191529
21:00:09|0.03191529
21:00:10|0.03191529
21:00:11|0.03181759
21:00:12|0.03181759
21:00:13|0.03181431
21:00:14|0.03177503
21:00:15|0.03183402
21:00:16|0.03173266
21:00:17|0.03170002
21:00:18|0.03170002
21:00:19|0.0317014
21:00:20|0.0317
21:00:21|0.03175643
21:00:22|0.03175643
21:00:23|0.031775
21:00:24|0.03171711
21:00:25|0.03177502
21:00:26|0.03177502
21:00:27|0.03177502
21:00:28|0.03177502
21:00:30|0.03178999
21:00:30|0.03178999
21:00:31|0.03178999
21:00:33|0.03178761
21:00:34|0.0317947
21:00:35|0.0317947
21:00:36|0.0317947
21:00:37|0.031786
21:00:39|0.031786
21:00:39|0.031786
21:00:40|0.031786
21:00:43|0.031786
21:00:43|0.031786
21:00:44|0.031786
21:00:45|0.031786
21:00:46|0.031786
21:00:47|0.031786
21:00:48|0.031786
21:00:49|0.031786
21:00:50|0.031786
21:00:51|0.031786
21:00:52|0.03179237
21:00:53|0.03179237
21:00:54|0.03179237
21:00:55|0.03179237
21:00:56|0.03179237
21:00:57|0.03179237
21:00:58|0.03179237
21:00:59|0.03179237
21:01:00|0.03179237
21:01:01|0.03179237
21:01:02|0.03179237
21:01:03|0.03179237
21:01:05|0.031786
21:01:06|0.031786
21:01:07|0.03178599
21:01:08|0.03178599
21:01:09|0.03178599
21:01:10|0.03178599
21:01:11|0.03178599
21:01:12|0.0317947
21:01:13|0.03174828
21:01:14|0.03174828
21:01:15|0.03174828
21:01:15|0.03174828
21:01:16|0.03174828
21:01:18|0.03174828
21:01:19|0.03174828
21:01:19|0.03174828
21:01:21|0.03174828
21:01:22|0.03174828
21:01:22|0.03174182
21:01:24|0.03174182
21:01:25|0.03174182
21:01:25|0.03174182
21:01:27|0.03174182
21:01:28|0.03174182
21:01:30|0.03174182
21:01:30|0.03174182
21:01:31|0.03174182
21:01:33|0.03174182
21:01:33|0.03174182
21:01:34|0.03174182
21:01:36|0.03174182
21:01:37|0.03174182
21:01:39|0.03174182
21:01:39|0.03174182
21:01:41|0.0317014
21:01:42|0.0317014
21:01:43|0.0317014
21:01:44|0.0317014
21:01:45|0.0317014
21:01:46|0.03171811
21:01:47|0.03171811
21:01:48|0.03171811
21:01:49|0.03171811
21:01:51|0.03171811
21:01:52|0.03178493
21:01:53|0.03178493
21:01:54|0.03178493
21:01:55|0.03178493
21:01:56|0.03178493
21:01:57|0.03178493
21:01:58|0.03178493
21:01:59|0.03178493
21:02:00|0.03178493
21:02:01|0.03178493
21:02:02|0.03178493
21:02:03|0.03184815
21:02:04|0.03184815
21:02:05|0.03177996
21:02:06|0.03178493
21:02:07|0.03178493
21:02:08|0.03178493
21:02:09|0.03178493
21:02:10|0.03178493
21:02:11|0.03178493
21:02:12|0.03178493
21:02:13|0.03184447
21:02:14|0.03184447
21:02:16|0.03184447
21:02:16|0.03184447
21:02:18|0.03184447
21:02:18|0.03184447
21:02:20|0.03184447
21:02:21|0.03184447
21:02:22|0.03184447
21:02:22|0.03184447
21:02:23|0.03188146
21:02:24|0.03188146
21:02:26|0.03188146
21:02:26|0.03188146
21:02:27|0.03188146
21:02:28|0.03188146
21:02:30|0.03188146
21:02:31|0.03188146
21:02:32|0.03188146
21:02:33|0.03188146
21:02:34|0.03188146
21:02:35|0.03188146
21:02:36|0.03188146
21:02:37|0.03188146
21:02:38|0.03188146
21:02:40|0.03188146
21:02:40|0.03188146
21:02:41|0.03188146
21:02:42|0.03188146
21:02:43|0.03188146
21:02:45|0.03188146
21:02:46|0.03188146
21:02:46|0.03188146
21:02:48|0.03188146
21:02:48|0.03188146
21:02:49|0.03188146
21:02:50|0.03188146
21:02:51|0.03188146
21:02:53|0.03183299
21:02:53|0.03183299
21:02:54|0.03183299
21:02:55|0.03183299
21:02:56|0.03183299
21:02:57|0.03183299
21:02:59|0.03183299
21:03:00|0.03183299
21:03:00|0.03183299
21:03:01|0.03183299
21:03:03|0.03183299
21:03:04|0.03183299
21:03:05|0.03183299
21:03:06|0.03183299
21:03:06|0.03183299
21:03:07|0.03183299
21:03:08|0.03183299
21:03:10|0.03183299
21:03:10|0.03183299
21:03:12|0.03183299
21:03:12|0.03183299
21:03:13|0.03183299
21:03:14|0.03183299
21:03:16|0.03183299
21:03:16|0.03183299
21:03:18|0.03183299
21:03:18|0.03183299
21:03:20|0.03183299
21:03:20|0.03183299
21:03:21|0.0318325
21:03:22|0.0318325
21:03:23|0.03183244
21:03:25|0.03183244
21:03:25|0.03183244
21:03:27|0.03183244
21:03:28|0.03183
21:03:29|0.03183
21:03:30|0.03183
21:03:31|0.03183
21:03:32|0.03183
21:03:33|0.03183
21:03:34|0.03186239
21:03:35|0.03186239
21:03:36|0.03186239
21:03:37|0.03186239
21:03:39|0.03186239
21:03:40|0.03186239
21:03:41|0.03186239
21:03:41|0.03186239
21:03:43|0.03186239
21:03:43|0.03186239
21:03:45|0.03186239
21:03:46|0.03186239
21:03:47|0.03186239
21:03:48|0.03186239
21:03:48|0.03186239
21:03:50|0.03186239
21:03:50|0.03186239
21:03:51|0.03186239
21:03:52|0.03186239
21:03:54|0.03186239
21:03:55|0.03186239
21:03:55|0.03186239
21:03:58|0.03186239
21:03:58|0.03186239
21:03:59|0.03186239
21:04:01|0.03186239
21:04:03|0.03186239
21:04:03|0.03186239
21:04:05|0.03186239
21:04:05|0.03186239
21:04:07|0.03186239
21:04:07|0.03186239
21:04:09|0.03186239
21:04:10|0.03186239
21:04:11|0.03186239
21:04:12|0.03186239
21:04:13|0.03186239
21:04:14|0.03186239
21:04:15|0.03186239
21:04:16|0.03192236
21:04:17|0.03192236
21:04:18|0.03192236
21:04:19|0.03192236
21:04:20|0.03192236
21:04:21|0.0319518
21:04:22|0.0319518
21:04:23|0.0319518
21:04:24|0.0319518
21:04:25|0.0319518
21:04:26|0.0319518
21:04:27|0.03195192
21:04:28|0.03196082
21:04:29|0.03197667
21:04:30|0.032
21:04:32|0.032
21:04:32|0.032
21:04:34|0.032
21:04:34|0.032
21:04:36|0.032
21:04:37|0.03203196
21:04:38|0.03205579
21:04:39|0.03205579
21:04:41|0.03206882
21:04:41|0.03206882
21:04:42|0.03206882
21:04:43|0.03206882
21:04:45|0.03206882
21:04:45|0.03206882
21:04:47|0.03201985
21:04:47|0.03197701
21:04:48|0.03197701
21:04:50|0.03197701
21:04:51|0.03197701
21:04:52|0.03197701
21:04:53|0.03197701
21:04:54|0.0319518
21:04:55|0.0319518
21:04:56|0.03197697
21:04:57|0.03197697
21:04:58|0.03197697
21:04:59|0.03192236
21:05:00|0.03192236
21:05:01|0.03195994
21:05:02|0.03195994
21:05:03|0.03195994
21:05:04|0.03195994
21:05:05|0.03195994
21:05:07|0.03195989
21:05:07|0.03187951
21:05:08|0.0318624
21:05:10|0.0318624
21:05:11|0.0318624
21:05:12|0.0318624
21:05:13|0.0318624
21:05:14|0.0318624
21:05:15|0.03184815
21:05:16|0.03184815
21:05:17|0.03184815
21:05:18|0.03184815
21:05:20|0.03185619
21:05:21|0.03185619
21:05:22|0.03185619
21:05:22|0.03185619
21:05:23|0.0318755
21:05:24|0.0318755
21:05:26|0.03183285
21:05:26|0.03183285
21:05:28|0.03183285
21:05:28|0.03183285
21:05:29|0.03183285
21:05:31|0.03183285
21:05:31|0.03183285
21:05:32|0.03183285
21:05:35|0.03183285
21:05:36|0.03183285
21:05:37|0.03183285
21:05:37|0.03183285
21:05:40|0.03183285
21:05:40|0.03183285
21:05:41|0.03183285
21:05:42|0.03183285
21:05:43|0.03183285
21:05:44|0.03185611
21:05:45|0.03185611
21:05:46|0.03185611
21:05:47|0.03185611
21:05:48|0.03185611
21:05:49|0.03185611
21:05:50|0.03185611
21:05:51|0.03185611
21:05:52|0.03185611
21:05:53|0.03185611
21:05:54|0.03185613
21:05:55|0.03185613
21:05:56|0.03185613
21:05:57|0.03185613
21:05:58|0.03185613
21:05:59|0.03185613
21:06:00|0.03185613
21:06:01|0.03185613
21:06:02|0.03185613
21:06:03|0.03185613
21:06:04|0.03185613
21:06:06|0.03185614
21:06:07|0.03185614
21:06:07|0.03185613
21:06:09|0.03185613
21:06:09|0.03185613
21:06:12|0.03185613
21:06:12|0.03185613
21:06:13|0.03185613
21:06:14|0.03185613
21:06:15|0.03185613
21:06:16|0.03185613
21:06:18|0.03185613
21:06:18|0.03185613
21:06:19|0.03185613
21:06:20|0.03185613
21:06:21|0.03185613
21:06:23|0.03185613
21:06:23|0.03185613
21:06:24|0.03185613
21:06:25|0.03185613
21:06:26|0.03185613
21:06:27|0.03185613
21:06:28|0.03185613
21:06:29|0.03185613
21:06:30|0.03185613
21:06:31|0.03185613
21:06:32|0.03181731
21:06:33|0.0318173
21:06:34|0.0318173
21:06:35|0.0318173
21:06:37|0.03185609
21:06:38|0.03185609
21:06:39|0.03185609
21:06:40|0.03185609
21:06:42|0.03185609
21:06:42|0.03185609
21:06:43|0.03185605
21:06:44|0.03185605
21:06:46|0.03185605
21:06:46|0.03185605
21:06:47|0.03185605
21:06:48|0.03185605
21:06:50|0.03185605
21:06:50|0.03185605
21:06:51|0.03185605
21:06:53|0.03185605
21:06:54|0.03185605
21:06:55|0.03185605
21:06:55|0.03185599
21:06:56|0.03185599
21:06:58|0.03185599
21:06:59|0.03185599
21:07:01|0.03185599
21:07:02|0.03185599
21:07:04|0.03185599
21:07:05|0.03185599
21:07:06|0.03185599
21:07:07|0.03185599
21:07:08|0.03185599
21:07:09|0.03185599
21:07:10|0.031856
21:07:10|0.031856
21:07:13|0.031856
21:07:13|0.03182628
21:07:14|0.03181476
21:07:15|0.03181476
21:07:16|0.03181476
21:07:17|0.03181476
21:07:18|0.03181476
21:07:19|0.03181476
21:07:20|0.03185568
21:07:21|0.03185568
21:07:22|0.03185568
21:07:23|0.03185568
21:07:24|0.03185568
21:07:25|0.03181621
21:07:26|0.03181621
21:07:27|0.03181621
21:07:28|0.03181621
21:07:29|0.03181621
21:07:30|0.03181621
21:07:31|0.03181621
21:07:32|0.03181621
21:07:34|0.03180722
21:07:35|0.03180722
21:07:36|0.03180722
21:07:37|0.03180722
21:07:38|0.03180722
21:07:39|0.03180722
21:07:40|0.03180722
21:07:41|0.03185517
21:07:42|0.03180723
21:07:43|0.03180723
21:07:45|0.03185504
21:07:47|0.03185504
21:07:47|0.03185504
21:07:48|0.03185504
21:07:49|0.03185504
21:07:50|0.03185504
21:07:51|0.03185494
21:07:52|0.03185494
21:07:53|0.03185494
21:07:54|0.03185494
21:07:55|0.03185494
21:07:56|0.03185494
21:07:57|0.03185494
21:07:58|0.03185494
21:07:59|0.03185494
21:08:00|0.03185494
21:08:01|0.03185494
21:08:02|0.03185494
21:08:03|0.03185494
21:08:05|0.03185494
21:08:05|0.03185494
21:08:07|0.03185494
21:08:08|0.03180039
21:08:08|0.03180039
21:08:10|0.03180039
21:08:11|0.03180039
21:08:12|0.03180039
21:08:13|0.03180039
21:08:14|0.03180039
21:08:14|0.03180039
21:08:16|0.03180039
21:08:17|0.03180039
21:08:18|0.03180039
21:08:18|0.03180039
21:08:21|0.03180039
21:08:21|0.03180039
21:08:22|0.03180039
21:08:23|0.03180039
21:08:24|0.03180039
21:08:25|0.03180039
21:08:26|0.03180039
21:08:27|0.03177017
21:08:28|0.03177017
21:08:29|0.03177017
21:08:30|0.03177017
21:08:31|0.03177017
21:08:33|0.03177017
21:08:34|0.03177017
21:08:35|0.03177017
21:08:35|0.03177017
21:08:38|0.03175224
21:08:38|0.03175224
21:08:39|0.03175
21:08:40|0.03173
21:08:41|0.03173
21:08:42|0.03175215
21:08:43|0.03175215
21:08:44|0.03175215
21:08:45|0.03175215
21:08:46|0.03175215
21:08:47|0.03175215
21:08:48|0.03175215
21:08:49|0.03175221
21:08:51|0.03175221
21:08:52|0.03175221
21:08:53|0.03175221
21:08:53|0.03171467
21:08:55|0.03171467
21:08:55|0.03171467
21:08:57|0.03171467
21:08:58|0.03171467
21:09:00|0.03171467
21:09:00|0.03171467
21:09:01|0.03171467
21:09:02|0.03171467
21:09:03|0.03171467
21:09:04|0.03175219
21:09:06|0.03175219
21:09:07|0.03175221
21:09:08|0.03175221
21:09:09|0.03175221
21:09:10|0.03175221
21:09:11|0.03175221
21:09:12|0.03175221
21:09:13|0.03175221
21:09:14|0.03175221
21:09:15|0.03175221
21:09:16|0.03175221
21:09:17|0.0317522
21:09:18|0.0317522
21:09:19|0.0317522
21:09:20|0.0317522
21:09:21|0.0317522
21:09:22|0.0317522
21:09:23|0.0317522
21:09:24|0.0317522
21:09:25|0.0317522
21:09:26|0.03171055
21:09:27|0.03171055
21:09:28|0.03175215
21:09:29|0.03175215
21:09:30|0.03175215
21:09:31|0.03175215
21:09:32|0.03175215
21:09:33|0.03175216
21:09:34|0.03175216
21:09:35|0.03175216
21:09:36|0.03175216
21:09:37|0.03175216
21:09:38|0.03175211
21:09:39|0.03175211
21:09:40|0.03175211
21:09:41|0.03175211
21:09:42|0.03175221
21:09:44|0.03175221
21:09:45|0.03175221
21:09:45|0.03175221
21:09:46|0.03175221
21:09:47|0.03175221
21:09:49|0.03175221
21:09:49|0.03175221
21:09:50|0.03175221
21:09:52|0.03175221
21:09:53|0.03175221
21:09:54|0.03175221
21:09:55|0.03175221
21:09:56|0.03175221
21:09:57|0.03175221
21:09:58|0.03175221
21:10:00|0.03175221
21:10:01|0.03175221
21:10:02|0.03175221
21:10:02|0.03175221
21:10:04|0.03175221
21:10:04|0.03175221
21:10:06|0.03175221
21:10:06|0.03175221
21:10:08|0.03175221
21:10:09|0.03175221
21:10:09|0.03175221
21:10:11|0.03175221
21:10:11|0.03175221
21:10:13|0.03175221
21:10:13|0.03175221
21:10:15|0.03175221
21:10:15|0.03175221
21:10:17|0.03175221
21:10:18|0.03175221
21:10:19|0.03175221
21:10:20|0.03175221
21:10:22|0.03175221
21:10:23|0.03175221
21:10:24|0.03175221
21:10:25|0.03175221
21:10:26|0.03175221
21:10:27|0.03175221
21:10:28|0.03175221
21:10:29|0.03175221
21:10:30|0.03175221
21:10:31|0.03175221
21:10:32|0.03175221
21:10:33|0.03175221
21:10:34|0.03175221
21:10:35|0.03175221
21:10:36|0.03175221
21:10:37|0.03175221
21:10:38|0.03175221
21:10:39|0.03175221
21:10:40|0.03175221
21:10:42|0.03175221
21:10:42|0.03175221
21:10:44|0.03175221
21:10:44|0.03175221
21:10:45|0.03175221
21:10:46|0.03175221
21:10:48|0.03175221
21:10:49|0.03175221
21:10:50|0.03175221
21:10:51|0.03175221
21:10:52|0.0317128
21:10:52|0.0317128
21:10:53|0.0317128
21:10:56|0.0317128
21:10:56|0.0317128
21:10:58|0.0317522
21:10:58|0.0317522
21:10:59|0.0317522
21:11:00|0.0317522
21:11:01|0.0317522
21:11:02|0.0317522
21:11:03|0.03171303
21:11:04|0.03171303
21:11:05|0.0317522
21:11:06|0.0317522
21:11:07|0.0317522
21:11:08|0.03175221
21:11:09|0.03175221
21:11:10|0.03175221
21:11:11|0.03175221
21:11:12|0.03175221
21:11:13|0.0317522
21:11:15|0.03175221
21:11:16|0.03175205
21:11:17|0.03175205
21:11:17|0.03175205
21:11:18|0.03175205
21:11:20|0.03175205
21:11:20|0.03175205
21:11:22|0.0317522
21:11:23|0.0317522
21:11:24|0.03175221
21:11:24|0.03175221
21:11:26|0.03175221
21:11:26|0.03175221
21:11:27|0.03175221
21:11:29|0.03175221
21:11:30|0.03175221
21:11:30|0.03175221
21:11:31|0.03175221
21:11:33|0.03175221
21:11:34|0.0317947
21:11:35|0.0317947
21:11:36|0.0317947
21:11:36|0.0317947
21:11:38|0.0317947
21:11:39|0.0317947
21:11:41|0.0318398
21:11:41|0.0318398
21:11:42|0.0318398
21:11:44|0.03171333
21:11:44|0.03171333
21:11:45|0.03171333
21:11:48|0.03171313
21:11:48|0.03171313
21:11:49|0.03171313
21:11:50|0.03171313
21:11:51|0.03171313
21:11:52|0.03175218
21:11:53|0.03171313
21:11:54|0.03171313
21:11:56|0.03175217
21:11:57|0.03175217
21:11:57|0.03175217
21:11:59|0.03175203
21:12:00|0.03175203
21:12:01|0.03175203
21:12:02|0.03175203
21:12:03|0.03175203
21:12:04|0.03175221
21:12:05|0.03175221
21:12:06|0.03175221
21:12:06|0.03175221
21:12:07|0.03175221
21:12:09|0.03175221
21:12:10|0.03175221
21:12:11|0.03175221
21:12:13|0.03175221
21:12:14|0.0317522
21:12:16|0.0317522
21:12:16|0.0317522
21:12:17|0.0317522
21:12:18|0.0317522
21:12:19|0.0317522
21:12:21|0.0317522
21:12:21|0.0317522
21:12:22|0.0317522
21:12:24|0.0317522
21:12:24|0.0317522
21:12:25|0.0317522
21:12:27|0.0317522
21:12:28|0.03171334
21:12:29|0.03175221
21:12:30|0.03175221
21:12:31|0.03175221
21:12:32|0.0317522
21:12:34|0.0317522
21:12:35|0.0317522
21:12:35|0.0317522
21:12:36|0.0317522
21:12:38|0.0317522
21:12:39|0.0317522
21:12:40|0.0317522
21:12:41|0.0317522
21:12:42|0.0317522
21:12:43|0.0317522
21:12:45|0.03175216
21:12:45|0.03175216
21:12:47|0.03175216
21:12:48|0.03175216
21:12:49|0.03175216
21:12:50|0.03175216
21:12:51|0.03175216
21:12:52|0.03175215
21:12:53|0.03175215
21:12:54|0.03175215
21:12:55|0.03175215
21:12:56|0.03175215
21:12:57|0.03175214
21:12:58|0.03175221
21:12:59|0.03175221
21:13:00|0.03175221
21:13:02|0.03175221
21:13:02|0.03175221
21:13:03|0.03175221
21:13:05|0.03175221
21:13:06|0.03175221
21:13:07|0.03175221
21:13:08|0.03175221
21:13:10|0.03175221
21:13:11|0.03175221
21:13:12|0.03175221
21:13:13|0.03175221
21:13:14|0.03175221
21:13:16|0.03175221
21:13:16|0.03175221
21:13:17|0.03175221
21:13:19|0.03175221
21:13:20|0.03175221
21:13:20|0.03175221
21:13:21|0.03175221
21:13:23|0.03175221
21:13:23|0.03175221
21:13:25|0.03175221
21:13:25|0.03175221
21:13:26|0.03175221
21:13:27|0.03175221
21:13:28|0.03175221
21:13:29|0.03175221
21:13:31|0.03175221
21:13:32|0.03175221
21:13:33|0.03175221
21:13:34|0.03175221
21:13:35|0.03175221
21:13:36|0.03175221
21:13:37|0.03175221
21:13:38|0.03175221
21:13:39|0.03175221
21:13:40|0.03175221
21:13:41|0.03175221
21:13:43|0.03171412
21:13:43|0.03171412
21:13:44|0.03171412
21:13:46|0.03171412
21:13:46|0.03171412
21:13:48|0.03171412
21:13:49|0.03171412
21:13:51|0.03171412
21:13:51|0.03171412
21:13:53|0.03171411
21:13:54|0.03171411
21:13:55|0.03171335
21:13:55|0.03171335
21:13:57|0.03171335
21:13:57|0.03171335
21:13:59|0.03171335
21:14:00|0.03171335
21:14:01|0.03171335
21:14:01|0.03171335
21:14:04|0.03171335
21:14:05|0.03171335
21:14:05|0.03171335
21:14:07|0.03171407
21:14:08|0.03171411
21:14:09|0.03171411
21:14:10|0.03171411
21:14:12|0.03171411
21:14:13|0.03171328
21:14:14|0.03171328
21:14:14|0.03171328
21:14:16|0.03175217
21:14:17|0.03175217
21:14:18|0.03175217
21:14:19|0.03175217
21:14:19|0.03172
21:14:20|0.03172
21:14:21|0.03172
21:14:23|0.03172
21:14:24|0.03172
21:14:25|0.03172
21:14:25|0.03172
21:14:28|0.03172
21:14:28|0.03172
21:14:29|0.03172
21:14:30|0.03172
21:14:31|0.03172
21:14:32|0.03172
21:14:33|0.03172
21:14:34|0.03172
21:14:35|0.03175221
21:14:36|0.03172005
21:14:37|0.03172005
21:14:38|0.03172005
21:14:39|0.03172005
21:14:40|0.03172005
21:14:41|0.03172005
21:14:42|0.03172005
21:14:44|0.0317201
21:14:44|0.0317201
21:14:45|0.0317201
21:14:47|0.0317201
21:14:48|0.0317201
21:14:49|0.0317201
21:14:50|0.0317201
21:14:51|0.03175221
21:14:52|0.03175221
21:14:53|0.03175221
21:14:53|0.03175221
21:14:54|0.03175221
21:14:56|0.03175221
21:14:57|0.03175221
21:14:58|0.03175221
21:14:59|0.03175221
21:14:59|0.03175221
21:15:01|0.03175221
21:15:03|0.03175221
21:15:03|0.03175221
21:15:05|0.03175221
21:15:06|0.03175221
21:15:08|0.03175221
21:15:09|0.03175221
21:15:10|0.03175221
21:15:11|0.03175221
21:15:12|0.03175221
21:15:13|0.03175221
21:15:14|0.03175221
21:15:16|0.03175221
21:15:17|0.03175221
21:15:18|0.03175221
21:15:19|0.03175221
21:15:20|0.03175221
21:15:21|0.03175221
21:15:23|0.03175221
21:15:23|0.03175221
21:15:25|0.03172013
21:15:25|0.0317522
21:15:26|0.0317522
21:15:27|0.0317522
21:15:28|0.0317522
21:15:30|0.0317522
21:15:31|0.03175132
21:15:32|0.03175132
21:15:32|0.03175221
21:15:34|0.03175221
21:15:34|0.0317522
21:15:36|0.0317522
21:15:37|0.0317522
21:15:37|0.03182709
21:15:39|0.03182709
21:15:40|0.03182709
21:15:41|0.03182709
21:15:41|0.03182709
21:15:43|0.03182709
21:15:44|0.03182709
21:15:46|0.03182709
21:15:47|0.03182709
21:15:48|0.03182709
21:15:50|0.0318271
21:15:52|0.0318271
21:15:52|0.0318271
21:15:53|0.0318271
21:15:54|0.0318271
21:15:55|0.03195023
21:15:56|0.03195023
21:15:57|0.03195023
21:15:58|0.03195023
21:15:59|0.03195023
21:16:00|0.03186541
21:16:01|0.03186541
21:16:02|0.03186541
21:16:03|0.03186541
21:16:04|0.03186541
21:16:05|0.03187687
21:16:06|0.03187808
21:16:07|0.03198611
21:16:08|0.03198611
21:16:09|0.03198611
21:16:10|0.03198611
21:16:11|0.03198611
21:16:12|0.03197314
21:16:14|0.03197314
21:16:15|0.03197314
21:16:16|0.03197314
21:16:17|0.03197314
21:16:19|0.03197314
21:16:19|0.03192389
21:16:21|0.03192389
21:16:21|0.03192389
21:16:23|0.03192389
21:16:24|0.03192389
21:16:24|0.03189669
21:16:25|0.03196538
21:16:26|0.03196538
21:16:27|0.03196538
21:16:28|0.03190068
21:16:29|0.03190068
21:16:31|0.03190068
21:16:32|0.03189031
21:16:32|0.03189031
21:16:33|0.03189031
21:16:35|0.03189031
21:16:35|0.03189031
21:16:36|0.03189031
21:16:38|0.03189031
21:16:39|0.03189031
21:16:39|0.03189031
21:16:40|0.03190368
21:16:42|0.03190368
21:16:43|0.03190368
21:16:44|0.03190368
21:16:45|0.03190071
21:16:46|0.03190071
21:16:47|0.03190071
21:16:48|0.03190071
21:16:49|0.03196451
21:16:50|0.03196451
21:16:51|0.03196451
21:16:52|0.03196451
21:16:53|0.03196451
21:16:54|0.03196451
21:16:55|0.03196451
21:16:56|0.03196451
21:16:57|0.03196451
21:16:58|0.03196451
21:16:59|0.03196451
21:17:00|0.03196451
21:17:01|0.03198435
21:17:02|0.03198435
21:17:03|0.03198435
21:17:04|0.03198435
21:17:05|0.03198435
21:17:06|0.03198435
21:17:08|0.03198435
21:17:09|0.03198435
21:17:10|0.03198435
21:17:11|0.03198435
21:17:12|0.03198435
21:17:13|0.03198435
21:17:14|0.03198435
21:17:15|0.0319947
21:17:16|0.0319947
21:17:17|0.0319947
21:17:18|0.0319947
21:17:19|0.0319947
21:17:20|0.0319947
21:17:21|0.0319947
21:17:23|0.0319947
21:17:24|0.03198638
21:17:25|0.0319947
21:17:25|0.0319947
21:17:26|0.0319947
21:17:28|0.0319947
21:17:28|0.0319947
21:17:29|0.0319947
21:17:30|0.03198708
21:17:32|0.03198708
21:17:32|0.03198708
21:17:34|0.03198708
21:17:34|0.03199092
21:17:36|0.03199092
21:17:36|0.03199092
21:17:37|0.03199294
21:17:39|0.03199294
21:17:39|0.03199294
21:17:40|0.03199294
21:17:41|0.03199294
21:17:43|0.03199294
21:17:44|0.03199294
21:17:45|0.03199294
21:17:46|0.03199294
21:17:47|0.03199294
21:17:49|0.03199294
21:17:50|0.03199294
21:17:52|0.03198952
21:17:52|0.03198952
21:17:55|0.03198952
21:17:55|0.03198952
21:17:56|0.03198952
21:17:57|0.03198952
21:17:59|0.03198951
21:18:01|0.03198951
21:18:01|0.03198951
21:18:02|0.03198951
21:18:04|0.03198951
21:18:05|0.03198951
21:18:05|0.03198951
21:18:07|0.03198951
21:18:09|0.03198951
21:18:10|0.03198951
21:18:11|0.03198951
21:18:12|0.03198951
21:18:13|0.03198951
21:18:14|0.03198951
21:18:15|0.03199058
21:18:16|0.03199058
21:18:17|0.03192964
21:18:18|0.03192964
21:18:19|0.03192964
21:18:20|0.03192964
21:18:21|0.03192964
21:18:22|0.03192964
21:18:23|0.03192964
21:18:24|0.03192964
21:18:25|0.03192964
21:18:26|0.03199121
21:18:27|0.03199999
21:18:29|0.03199999
21:18:29|0.03199999
21:18:31|0.03199999
21:18:31|0.03199999
21:18:32|0.03199999
21:18:33|0.03199999
21:18:34|0.03199999
21:18:35|0.03199999
21:18:37|0.03199999
21:18:37|0.03199999
21:18:39|0.03199999
21:18:39|0.03199999
21:18:40|0.03199999
21:18:42|0.03199999
21:18:43|0.03199999
21:18:44|0.03199999
21:18:45|0.03199999
21:18:47|0.03199999
21:18:47|0.03194676
21:18:48|0.03194676
21:18:49|0.03194676
21:18:51|0.03194676
21:18:52|0.03194676
21:18:53|0.03194676
21:18:54|0.03194676
21:18:55|0.03194676
21:18:56|0.03194676
21:18:57|0.03194676
21:18:58|0.03194676
21:18:59|0.03194676
21:19:00|0.03194676
21:19:01|0.03194676
21:19:02|0.03194676
21:19:03|0.03194676
21:19:04|0.03194676
21:19:05|0.03194676
21:19:06|0.03194676
21:19:07|0.03194676
21:19:09|0.03194676
21:19:10|0.03194676
21:19:11|0.03194676
21:19:12|0.03194676
21:19:13|0.03194676
21:19:14|0.03194676
21:19:15|0.03194676
21:19:16|0.03194676
21:19:17|0.03194676
21:19:18|0.03194676
21:19:19|0.03194676
21:19:20|0.03194676
21:19:21|0.03194676
21:19:22|0.03194676
21:19:23|0.03194676
21:19:24|0.03194676
21:19:25|0.03194676
21:19:26|0.03194676
21:19:27|0.03194676
21:19:28|0.03194676
21:19:31|0.03194676
21:19:31|0.03194677
21:19:32|0.03194676
21:19:34|0.03194676
21:19:35|0.03194676
21:19:36|0.03194676
21:19:37|0.03194676
21:19:38|0.03194676
21:19:40|0.03194676
21:19:40|0.03194676
21:19:42|0.03194675
21:19:42|0.03194675
21:19:44|0.03194675
21:19:44|0.03194675
21:19:46|0.03194675
21:19:46|0.03194675
21:19:48|0.03194675
21:19:49|0.03194675
21:19:50|0.03199499
21:19:51|0.03199499
21:19:52|0.03199499
21:19:53|0.03199499
21:19:54|0.03199499
21:19:55|0.03199499
21:19:56|0.03199499
21:19:57|0.03194676
21:19:58|0.03194676
21:19:59|0.03194676
21:20:00|0.03194676
21:20:01|0.03194676
21:20:03|0.03195237
21:20:04|0.03195237
21:20:05|0.03195237
21:20:06|0.03195237
21:20:07|0.03195237
21:20:08|0.03195237
21:20:09|0.03195237
21:20:11|0.03195237
21:20:12|0.031995
21:20:13|0.031995
21:20:14|0.031995
21:20:15|0.031995
21:20:17|0.031995
21:20:17|0.031995
21:20:18|0.031995
21:20:19|0.031995
21:20:21|0.031995
21:20:21|0.031995
21:20:22|0.031995
21:20:24|0.031995
21:20:25|0.031995
21:20:25|0.031995
21:20:26|0.031995
21:20:28|0.031995
21:20:29|0.031995
21:20:30|0.031995
21:20:31|0.031995
21:20:32|0.031995
21:20:33|0.031995
21:20:34|0.031995
21:20:35|0.031995
21:20:35|0.031995
21:20:37|0.031995
21:20:38|0.031995
21:20:39|0.031995
21:20:40|0.031995
21:20:41|0.031995
21:20:41|0.031995
21:20:42|0.031995
21:20:44|0.031995
21:20:45|0.031995
21:20:46|0.031995
21:20:47|0.031995
21:20:47|0.031995
21:20:49|0.031995
21:20:50|0.031995
21:20:51|0.031995
21:20:51|0.031995
21:20:52|0.031995
21:20:54|0.031995
21:20:55|0.031995
21:20:56|0.031995
21:20:58|0.031995
21:21:00|0.031995
21:21:01|0.031995
21:21:02|0.031995
21:21:02|0.031995
21:21:04|0.031995
21:21:04|0.031995
21:21:06|0.031995
21:21:07|0.031995
21:21:08|0.031995
21:21:09|0.031995
21:21:10|0.031995
21:21:11|0.031995
21:21:11|0.031995
21:21:13|0.031995
21:21:15|0.031995
21:21:16|0.031995
21:21:18|0.031995
21:21:18|0.031995
21:21:19|0.031995
21:21:20|0.031995
21:21:21|0.031995
21:21:22|0.031995
21:21:23|0.031995
21:21:24|0.031995
21:21:25|0.031995
21:21:26|0.031995
21:21:27|0.031995
21:21:28|0.031995
21:21:29|0.031995
21:21:31|0.031995
21:21:32|0.031995
21:21:32|0.031995
21:21:34|0.031995
21:21:35|0.031995
21:21:36|0.031995
21:21:37|0.031995
21:21:37|0.031995
21:21:39|0.031995
21:21:39|0.031995
21:21:41|0.031995
21:21:42|0.031995
21:21:43|0.031995
21:21:45|0.031995
21:21:45|0.031995
21:21:46|0.031995
21:21:47|0.031995
21:21:48|0.031995
21:21:49|0.031995
21:21:50|0.031995
21:21:51|0.031995
21:21:53|0.03199
21:21:54|0.03199
21:21:54|0.03199
21:21:55|0.03199
21:21:57|0.03199
21:21:58|0.03199
21:22:00|0.03199
21:22:00|0.03199
21:22:01|0.03195353
21:22:02|0.03195353
21:22:03|0.03195353
21:22:04|0.031995
21:22:05|0.032
21:22:06|0.03201075
21:22:07|0.03201075
21:22:09|0.03202298
21:22:10|0.03202298
21:22:11|0.03202298
21:22:12|0.03202298
21:22:14|0.03202298
21:22:14|0.03202298
21:22:16|0.03202298
21:22:16|0.03202298
21:22:18|0.03202298
21:22:19|0.03202298
21:22:20|0.03201075
21:22:21|0.03201075
21:22:22|0.03202409
21:22:23|0.03202409
21:22:24|0.03202409
21:22:25|0.03198686
21:22:26|0.03198686
21:22:27|0.03198686
21:22:28|0.03198686
21:22:29|0.03198686
21:22:30|0.03198686
21:22:31|0.03198686
21:22:32|0.03198686
21:22:34|0.03198686
21:22:34|0.03201075
21:22:35|0.03201075
21:22:37|0.03201075
21:22:37|0.03201075
21:22:38|0.03201075
21:22:40|0.03201075
21:22:40|0.03201075
21:22:41|0.03201075
21:22:42|0.03201075
21:22:44|0.03201075
21:22:44|0.03201075
21:22:45|0.03201075
21:22:46|0.03201075
21:22:48|0.03201075
21:22:49|0.03201075
21:22:50|0.03201075
21:22:52|0.03201075
21:22:53|0.03201075
21:22:53|0.03201075
21:22:54|0.03201075
21:22:56|0.03196536
21:22:57|0.03196536
21:22:58|0.03196536
21:22:59|0.03196536
21:23:00|0.03196536
21:23:01|0.03196536
21:23:03|0.03196536
21:23:03|0.03196536
21:23:05|0.03196536
21:23:05|0.03196536
21:23:06|0.03197896
21:23:08|0.03197896
21:23:08|0.03197896
21:23:10|0.03197896
21:23:10|0.03197896
21:23:12|0.03197896
21:23:13|0.03197896
21:23:15|0.03197896
21:23:17|0.03197896
21:23:17|0.03197896
21:23:18|0.03197896
21:23:19|0.03197896
21:23:20|0.03197896
21:23:21|0.03197896
21:23:22|0.03197896
21:23:23|0.03197896
21:23:24|0.03197896
21:23:25|0.03197896
21:23:26|0.03197896
21:23:27|0.03197896
21:23:28|0.03197896
21:23:29|0.03197896
21:23:30|0.03197896
21:23:31|0.03197896
21:23:32|0.03197896
21:23:33|0.03197896
21:23:34|0.03197896
21:23:35|0.03197896
21:23:36|0.03197896
21:23:37|0.03197896
21:23:38|0.03197896
21:23:39|0.03197896
21:23:40|0.03197896
21:23:41|0.03197896
21:23:42|0.03197896
21:23:43|0.03197896
21:23:44|0.03197896
21:23:45|0.03197896
21:23:46|0.03197896
21:23:47|0.03197896
21:23:48|0.03197896
21:23:49|0.03197896
21:23:50|0.03197896
21:23:51|0.03197896
21:23:52|0.03197896
21:23:53|0.03197896
21:23:55|0.03197896
21:23:56|0.03197896
21:23:57|0.03197896
21:23:58|0.03197896
21:23:59|0.03197896
21:24:01|0.03197899
21:24:02|0.03197899
21:24:03|0.03197899
21:24:04|0.03197899
21:24:05|0.03197899
21:24:06|0.03197899
21:24:07|0.03197899
21:24:08|0.03197899
21:24:09|0.03197899
21:24:10|0.03197899
21:24:11|0.03197899
21:24:12|0.03197898
21:24:13|0.03197898
21:24:14|0.03197898
21:24:15|0.03197898
21:24:16|0.03197898
21:24:17|0.03198334
21:24:18|0.03198334
21:24:19|0.03198334
21:24:20|0.03198334
21:24:21|0.03198334
21:24:22|0.03198334
21:24:23|0.03198334
21:24:24|0.03198334
21:24:25|0.03198334
21:24:26|0.03198334
21:24:27|0.03198393
21:24:28|0.03198393
21:24:30|0.03198393
21:24:30|0.03198393
21:24:32|0.03197897
21:24:33|0.03197897
21:24:34|0.03197897
21:24:35|0.03197897
21:24:36|0.03197897
21:24:37|0.03197897
21:24:38|0.03197897
21:24:39|0.03197897
21:24:40|0.03197897
21:24:41|0.03197897
21:24:42|0.03197897
21:24:43|0.03197897
21:24:44|0.03197897
21:24:45|0.03197897
21:24:46|0.03197897
21:24:48|0.03197897
21:24:48|0.03197897
21:24:49|0.03197897
21:24:51|0.03197897
21:24:52|0.03197897
21:24:54|0.03197897
21:24:55|0.03197897
21:24:55|0.03197897
21:24:56|0.03185313
21:24:59|0.03192767
21:25:00|0.03192767
21:25:01|0.03187698
21:25:03|0.03187698
21:25:03|0.03187698
21:25:04|0.03187698
21:25:05|0.03187698
21:25:06|0.03187698
21:25:07|0.03187698
21:25:08|0.03187698
21:25:09|0.03187698
21:25:10|0.03187698
21:25:11|0.03187698
21:25:12|0.03187698
21:25:14|0.03187698
21:25:14|0.03187698
21:25:16|0.03187698
21:25:17|0.03187698
21:25:17|0.03187698
21:25:19|0.03187698
21:25:20|0.03191394
21:25:20|0.03191394
21:25:21|0.03191394
21:25:22|0.03191394
21:25:23|0.03191394
21:25:24|0.03191394
21:25:25|0.03191394
21:25:26|0.03191394
21:25:27|0.03191394
21:25:28|0.03191394
21:25:29|0.03191394
21:25:30|0.03191391
21:25:32|0.03191391
21:25:33|0.03191391
21:25:34|0.03191391
21:25:35|0.03191394
21:25:35|0.03191394
21:25:36|0.03191394
21:25:37|0.03191394
21:25:39|0.03191394
21:25:40|0.03192527
21:25:40|0.03192527
21:25:41|0.03192527
21:25:42|0.03192527
21:25:43|0.03192524
21:25:44|0.03192524
21:25:46|0.03192524
21:25:46|0.03192524
21:25:47|0.03192524
21:25:48|0.03192524
21:25:50|0.03187838
21:25:51|0.03187838
21:25:51|0.03187838
21:25:52|0.03187838
21:25:54|0.03187838
21:25:56|0.03187838
21:25:56|0.03187838
21:25:58|0.03188993
21:25:59|0.0318673
21:26:01|0.0318673
21:26:01|0.0318673
21:26:03|0.0318673
21:26:03|0.0318673
21:26:06|0.03185847
21:26:06|0.03185847
21:26:07|0.03185847
21:26:09|0.03185847
21:26:10|0.03185847
21:26:10|0.03185847
21:26:12|0.03185847
21:26:13|0.03185847
21:26:14|0.03185847
21:26:15|0.03185847
21:26:15|0.03185847
21:26:17|0.03185847
21:26:17|0.03185847
21:26:19|0.03185847
21:26:20|0.03185847
21:26:21|0.03185847
21:26:22|0.03185847
21:26:24|0.03185847
21:26:24|0.03185847
21:26:25|0.03180722
21:26:26|0.03180502
21:26:27|0.03180502
21:26:29|0.03173865
21:26:30|0.03173865
21:26:31|0.03178111
21:26:32|0.03178111
21:26:33|0.03177906
21:26:34|0.03177906
21:26:34|0.03177906
21:26:35|0.03178849
21:26:37|0.03178849
21:26:37|0.03178849
21:26:39|0.03179551
21:26:39|0.03179551
21:26:41|0.03178666
21:26:42|0.03178666
21:26:43|0.03178666
21:26:44|0.03178666
21:26:45|0.03178666
21:26:45|0.03178666
21:26:47|0.03178666
21:26:47|0.03178666
21:26:49|0.03177861
21:26:51|0.03177861
21:26:51|0.03177861
21:26:52|0.03177861
21:26:53|0.03177861
21:26:54|0.03177614
21:26:55|0.03177614
21:26:57|0.03177614
21:26:57|0.03177614
21:27:00|0.03177614
21:27:00|0.03177469
21:27:01|0.03177468
21:27:03|0.03177614
21:27:04|0.03177614
21:27:05|0.03177614
21:27:06|0.03177614
21:27:07|0.03177614
21:27:08|0.03177614
21:27:09|0.03177614
21:27:10|0.03177614
21:27:11|0.03177614
21:27:12|0.03177614
21:27:13|0.03177614
21:27:15|0.03177614
21:27:15|0.03177614
21:27:17|0.0317794
21:27:18|0.0317794
21:27:19|0.0317794
21:27:20|0.0317794
21:27:21|0.0317794
21:27:22|0.0317794
21:27:23|0.0317794
21:27:24|0.0317794
21:27:25|0.0317794
21:27:26|0.0317794
21:27:27|0.0317794
21:27:28|0.03175
21:27:29|0.03171055
21:27:30|0.03171055
21:27:32|0.03176382
21:27:32|0.03176382
21:27:33|0.03176394
21:27:34|0.03176394
21:27:35|0.03176394
21:27:36|0.03176394
21:27:37|0.03176394
21:27:38|0.03176394
21:27:39|0.03176394
21:27:40|0.03176394
21:27:41|0.03176394
21:27:42|0.03176394
21:27:43|0.03175785
21:27:44|0.03175785
21:27:45|0.03175785
21:27:46|0.03175038
21:27:47|0.03175038
21:27:48|0.03175038
21:27:49|0.03175038
21:27:51|0.03171057
21:27:52|0.03171057
21:27:52|0.03171057
21:27:54|0.03171057
21:27:55|0.03171057
21:27:55|0.03175631
21:27:58|0.03175631
21:27:58|0.03175631
21:27:59|0.03175631
21:28:00|0.03175631
21:28:01|0.03175631
21:28:02|0.03175631
21:28:04|0.03175623
21:28:05|0.03175623
21:28:06|0.03175623
21:28:07|0.03175617
21:28:08|0.03175617
21:28:09|0.03175617
21:28:10|0.03175631
21:28:10|0.03175631
21:28:11|0.03175631
21:28:13|0.03175631
21:28:15|0.03175631
21:28:15|0.03175631
21:28:16|0.03175631
21:28:17|0.03175137
21:28:18|0.03175137
21:28:19|0.03175137
21:28:20|0.03175137
21:28:21|0.03175137
21:28:22|0.03175137
21:28:23|0.03175137
21:28:24|0.03175137
21:28:25|0.03175137
21:28:26|0.03175137
21:28:28|0.03175137
21:28:29|0.03175137
21:28:30|0.03175137
21:28:31|0.03175137
21:28:31|0.03175137
21:28:32|0.03175137
21:28:34|0.03171069
21:28:35|0.03175137
21:28:36|0.03175137
21:28:37|0.03175137
21:28:38|0.03175137
21:28:39|0.03175137
21:28:39|0.03175137
21:28:41|0.03175137
21:28:41|0.03175137
21:28:42|0.03175137
21:28:45|0.03175631
21:28:46|0.03175631
21:28:47|0.03175631
21:28:48|0.03175631
21:28:49|0.03175631
21:28:50|0.03175631
21:28:51|0.03175631
21:28:52|0.03175631
21:28:53|0.03175631
21:28:54|0.03175631
21:28:55|0.03175631
21:28:57|0.03175631
21:28:57|0.03175631
21:28:58|0.03175631
21:29:00|0.03175631
21:29:01|0.03175631
21:29:02|0.03175631
21:29:03|0.03175631
21:29:05|0.03175631
21:29:06|0.03175631
21:29:08|0.03175631
21:29:09|0.03175631
21:29:10|0.03175631
21:29:10|0.03175631
21:29:12|0.03175631
21:29:13|0.03175137
21:29:13|0.03175137
21:29:15|0.03175137
21:29:15|0.03175137
21:29:16|0.03175137
21:29:18|0.03175137
21:29:19|0.03175137
21:29:20|0.03175615
21:29:20|0.03175615
21:29:21|0.03180722
21:29:23|0.03180722
21:29:24|0.03180722
21:29:24|0.03180722
21:29:26|0.03180722
21:29:26|0.03180722
21:29:28|0.03180722
21:29:29|0.03180722
21:29:30|0.03180722
21:29:31|0.03180722
21:29:32|0.03180722
21:29:33|0.03180722
21:29:34|0.03180722
21:29:35|0.03180722
21:29:36|0.03180722
21:29:37|0.03175137
21:29:38|0.03175137
21:29:40|0.03180722
21:29:40|0.03180722
21:29:41|0.0317516
21:29:42|0.031807
21:29:43|0.031807
21:29:44|0.031807
21:29:46|0.031807
21:29:46|0.031807
21:29:48|0.031807
21:29:48|0.031807
21:29:49|0.031807
21:29:50|0.031807
21:29:51|0.031807
21:29:53|0.031807
21:29:53|0.031807
21:29:54|0.031807
21:29:55|0.031807
21:29:57|0.031807
21:29:58|0.031807
21:29:59|0.031807
21:30:00|0.031807
21:30:02|0.031807
21:30:03|0.031807
21:30:04|0.031807
21:30:05|0.03180666
21:30:06|0.03180666
21:30:07|0.03180666
21:30:09|0.03180666
21:30:09|0.03180666
21:30:11|0.03180666
21:30:12|0.03180666
21:30:12|0.03180666
21:30:13|0.03180666
21:30:14|0.03180666
21:30:15|0.03180666
21:30:16|0.03180666
21:30:18|0.03180666
21:30:19|0.03175742
21:30:20|0.03175742
21:30:21|0.03175884
21:30:22|0.03175875
21:30:23|0.03175742
21:30:24|0.03175742
21:30:26|0.03175742
21:30:26|0.03175742
21:30:27|0.03175742
21:30:28|0.03175742
21:30:29|0.03175742
21:30:31|0.03175742
21:30:32|0.03175742
21:30:33|0.03175742
21:30:34|0.03175142
21:30:34|0.03175142
21:30:35|0.03175142
21:30:37|0.0317574
21:30:37|0.0317574
21:30:39|0.0317574
21:30:39|0.0317574
21:30:40|0.0317574
21:30:41|0.0317574
21:30:42|0.03175137
21:30:43|0.03175137
21:30:44|0.03175137
21:30:46|0.03175137
21:30:47|0.03175137
21:30:48|0.03175137
21:30:49|0.03175137
21:30:50|0.03175137
21:30:51|0.03175137
21:30:52|0.03175137
21:30:53|0.03175137
21:30:54|0.03175137
21:30:55|0.03175137
21:30:56|0.03175137
21:30:57|0.03175137
21:30:59|0.03175137
21:31:00|0.03175137
21:31:01|0.03175137
21:31:03|0.03175137
21:31:03|0.03175137
21:31:05|0.03175137
21:31:05|0.03175137
21:31:07|0.03175137
21:31:07|0.03175137
21:31:09|0.03175137
21:31:09|0.03175137
21:31:11|0.03175137
21:31:12|0.03175137
21:31:13|0.03175137
21:31:13|0.03175137
21:31:15|0.03175137
21:31:16|0.03175137
21:31:17|0.03175137
21:31:18|0.03175137
21:31:20|0.03175137
21:31:21|0.03175137
21:31:22|0.03175137
21:31:23|0.03175137
21:31:23|0.03175137
21:31:24|0.03175137
21:31:25|0.03175137
21:31:26|0.03175137
21:31:27|0.03175137
21:31:29|0.03175137
21:31:30|0.03175137
21:31:31|0.03175137
21:31:32|0.03175137
21:31:33|0.03175137
21:31:34|0.03175137
21:31:35|0.03175137
21:31:36|0.03175137
21:31:37|0.03175137
21:31:38|0.0317573
21:31:39|0.0317573
21:31:40|0.0317573
21:31:41|0.0317573
21:31:42|0.0317573
21:31:43|0.0317573
21:31:44|0.0317573
21:31:45|0.0317573
21:31:46|0.0317573
21:31:47|0.03175137
21:31:48|0.03175741
21:31:49|0.0317574
21:31:50|0.0317574
21:31:51|0.0317574
21:31:52|0.0317574
21:31:53|0.03175741
21:31:54|0.03175741
21:31:55|0.03175741
21:31:56|0.03175741
21:31:57|0.03175741
21:31:58|0.03175741
21:31:59|0.03175741
21:32:00|0.03175749
21:32:02|0.0317574
21:32:03|0.0317574
21:32:04|0.0317574
21:32:05|0.0317574
21:32:06|0.0317574
21:32:07|0.03175739
21:32:08|0.03175739
21:32:09|0.03175741
21:32:10|0.03175741
21:32:11|0.03175741
21:32:12|0.03175741
21:32:13|0.03179929
21:32:14|0.03179929
21:32:15|0.03179929
21:32:16|0.03179929
21:32:17|0.03179878
21:32:18|0.03179878
21:32:20|0.03179878
21:32:20|0.03179878
21:32:21|0.03179878
21:32:23|0.03179878
21:32:24|0.03179878
21:32:25|0.03179789
21:32:26|0.03179789
21:32:27|0.03179789
21:32:28|0.03179789
21:32:29|0.03179789
21:32:30|0.03179782
21:32:31|0.03179782
21:32:32|0.03179782
21:32:33|0.03179782
21:32:34|0.03179782
21:32:35|0.03179782
21:32:36|0.03179782
21:32:37|0.03179782
21:32:38|0.03179782
21:32:39|0.03179782
21:32:40|0.03179782
21:32:41|0.03179782
21:32:42|0.03179782
21:32:43|0.03175741
21:32:44|0.03175741
21:32:45|0.03175741
21:32:46|0.03175741
21:32:47|0.03175741
21:32:48|0.03175741
21:32:49|0.03173899
21:32:50|0.03173106
21:32:51|0.03173106
21:32:52|0.03173106
21:32:53|0.03173106
21:32:54|0.03173106
21:32:55|0.03173106
21:32:56|0.03173106
21:32:57|0.03173102
21:32:58|0.03173102
21:33:00|0.03173102
21:33:00|0.03173102
21:33:01|0.03173102
21:33:02|0.03173102
21:33:04|0.0317
21:33:05|0.0317
21:33:07|0.0317
21:33:08|0.03170262
21:33:09|0.03173802
21:33:10|0.03173802
21:33:12|0.03168269
21:33:14|0.03170261
21:33:14|0.03170261
21:33:15|0.03170261
21:33:16|0.03170261
21:33:17|0.0317
21:33:18|0.0317
21:33:19|0.03167128
21:33:21|0.03167128
21:33:21|0.03167128
21:33:22|0.03167128
21:33:24|0.03167128
21:33:25|0.03167128
21:33:25|0.03167128
21:33:27|0.03167352
21:33:28|0.03173383
21:33:28|0.03167128
21:33:30|0.03173501
21:33:32|0.03173501
21:33:32|0.03173501
21:33:33|0.03173501
21:33:34|0.03173501
21:33:35|0.03173501
21:33:36|0.03173501
21:33:38|0.03173501
21:33:39|0.03173501
21:33:40|0.03173501
21:33:40|0.03169999
21:33:41|0.03169999
21:33:42|0.03169999
21:33:43|0.03169999
21:33:44|0.03169999
21:33:45|0.03169999
21:33:46|0.03169999
21:33:48|0.03169999
21:33:48|0.03169999
21:33:50|0.03169998
21:33:50|0.0316768
21:33:52|0.0316768
21:33:52|0.0316768
21:33:53|0.0316768
21:33:55|0.0316768
21:33:56|0.0316768
21:33:56|0.0316768
21:33:58|0.0316768
21:33:59|0.0316768
21:33:59|0.03169998
21:34:01|0.0316768
21:34:03|0.0316768
21:34:04|0.0316768
21:34:04|0.0316768
21:34:06|0.0316768
21:34:07|0.0316768
21:34:08|0.03167681
21:34:09|0.03167681
21:34:10|0.03167681
21:34:11|0.03167681
21:34:12|0.03167681
21:34:13|0.03167681
21:34:14|0.03167681
21:34:15|0.03167681
21:34:16|0.03167681
21:34:17|0.03167681
21:34:18|0.03167681
21:34:19|0.03167681
21:34:20|0.03167681
21:34:21|0.03167681
21:34:22|0.03167681
21:34:23|0.03167682
21:34:24|0.03167682
21:34:25|0.03167682
21:34:26|0.03167682
21:34:27|0.03167682
21:34:28|0.03167682
21:34:29|0.03169986
21:34:30|0.03169986
21:34:31|0.03167683
21:34:33|0.03167683
21:34:33|0.03167683
21:34:35|0.03167683
21:34:35|0.03167683
21:34:36|0.03167683
21:34:38|0.03167683
21:34:38|0.03167683
21:34:39|0.03169997
21:34:40|0.03169997
21:34:41|0.03169997
21:34:42|0.03169997
21:34:43|0.03169997
21:34:44|0.03169997
21:34:45|0.03169997
21:34:46|0.03169997
21:34:47|0.03169998
21:34:48|0.03169998
21:34:49|0.03169998
21:34:51|0.03169998
21:34:51|0.03169982
21:34:52|0.03169982
21:34:53|0.03169982
21:34:54|0.03169982
21:34:56|0.03169982
21:34:57|0.03169982
21:34:58|0.03169999
21:34:59|0.03169999
21:35:00|0.03169999
21:35:01|0.03169999
21:35:03|0.03169999
21:35:04|0.03169999
21:35:05|0.03169999
21:35:08|0.03169999
21:35:09|0.03169999
21:35:10|0.03169999
21:35:11|0.03169975
21:35:12|0.03169975
21:35:14|0.03169975
21:35:14|0.03169975
21:35:15|0.03169975
21:35:16|0.03169975
21:35:17|0.03169975
21:35:19|0.03169971
21:35:20|0.03169998
21:35:21|0.03169975
21:35:22|0.03169975
21:35:23|0.03169999
21:35:24|0.03169999
21:35:25|0.03169999
21:35:26|0.03169999
21:35:27|0.03169999
21:35:28|0.03169999
21:35:28|0.03169999
21:35:30|0.03169999
21:35:31|0.03169999
21:35:32|0.03162512
21:35:34|0.03162512
21:35:34|0.03161538
21:35:35|0.03161538
21:35:36|0.03161538
21:35:37|0.03161538
21:35:39|0.03161538
21:35:40|0.03164385
21:35:41|0.03164385
21:35:42|0.03164385
21:35:43|0.03163761
21:35:45|0.03163761
21:35:46|0.03163761
21:35:47|0.03163761
21:35:48|0.03163761
21:35:49|0.03163761
21:35:50|0.03163761
21:35:51|0.03164188
21:35:52|0.03164188
21:35:54|0.03164188
21:35:55|0.03164188
21:35:55|0.03164188
21:35:57|0.03164188
21:35:58|0.03164188
21:35:59|0.03164057
21:35:59|0.03164057
21:36:01|0.03164057
21:36:02|0.03164057
21:36:03|0.03164057
21:36:05|0.03164057
21:36:05|0.03164057
21:36:06|0.03164057
21:36:07|0.03164057
21:36:08|0.03165886
21:36:09|0.03165886
21:36:11|0.03165886
21:36:11|0.03165886
21:36:12|0.03165886
21:36:13|0.03165886
21:36:15|0.03165886
21:36:17|0.03165886
21:36:17|0.03165886
21:36:18|0.03165886
21:36:19|0.03165886
21:36:21|0.03165886
21:36:21|0.03165886
21:36:22|0.03165886
21:36:24|0.03165886
21:36:25|0.03165886
21:36:26|0.03165886
21:36:27|0.03165886
21:36:27|0.03165886
21:36:29|0.03166786
21:36:29|0.03166786
21:36:31|0.03166786
21:36:31|0.03166786
21:36:33|0.03165886
21:36:34|0.03165886
21:36:35|0.03165886
21:36:36|0.03165886
21:36:37|0.03165886
21:36:38|0.03165886
21:36:39|0.03165886
21:36:40|0.03165886
21:36:41|0.03165886
21:36:42|0.03165886
21:36:43|0.03165886
21:36:45|0.03165886
21:36:45|0.03165886
21:36:46|0.03165886
21:36:47|0.03165886
21:36:48|0.03165886
21:36:49|0.03165886
21:36:50|0.03165886
21:36:51|0.03165743
21:36:53|0.03165743
21:36:53|0.03165743
21:36:54|0.03165743
21:36:55|0.03165743
21:36:56|0.03165743
21:36:57|0.03165743
21:36:58|0.03165743
21:37:00|0.03165743
21:37:02|0.03165743
21:37:04|0.03165743
21:37:04|0.03165743
21:37:05|0.03165743
21:37:06|0.03165743
21:37:08|0.03165743
21:37:10|0.03164385
21:37:11|0.03165743
21:37:13|0.03165743
21:37:14|0.03165743
21:37:14|0.03165743
21:37:16|0.03165743
21:37:17|0.03165743
21:37:18|0.03165743
21:37:19|0.03165743
21:37:21|0.03165743
21:37:21|0.03165743
21:37:22|0.03165743
21:37:23|0.03165743
21:37:24|0.03165743
21:37:25|0.03165742
21:37:26|0.03165742
21:37:28|0.03165742
21:37:29|0.03165742
21:37:30|0.03165742
21:37:31|0.03165742
21:37:32|0.03165742
21:37:33|0.03165742
21:37:33|0.03165742
21:37:35|0.03165742
21:37:36|0.03165742
21:37:37|0.03165742
21:37:38|0.03165742
21:37:39|0.03165742
21:37:40|0.03165742
21:37:41|0.03165742
21:37:42|0.03165742
21:37:43|0.03165742
21:37:44|0.03165742
21:37:45|0.03165742
21:37:46|0.03165742
21:37:47|0.03165742
21:37:48|0.03165742
21:37:49|0.03165742
21:37:50|0.03165742
21:37:51|0.03165742
21:37:52|0.03165742
21:37:53|0.03165742
21:37:54|0.03165742
21:37:55|0.03165742
21:37:56|0.03165742
21:37:57|0.03161943
21:37:58|0.03161943
21:37:59|0.03161943
21:38:00|0.03161943
21:38:01|0.03161943
21:38:02|0.03161943
21:38:04|0.03165741
21:38:04|0.03165741
21:38:06|0.03165742
21:38:07|0.03165742
21:38:08|0.03165742
21:38:09|0.03165742
21:38:10|0.03165742
21:38:11|0.03165742
21:38:12|0.03165742
21:38:13|0.03165742
21:38:14|0.03165742
21:38:15|0.03165742
21:38:16|0.03165742
21:38:17|0.03162141
21:38:18|0.03162141
21:38:19|0.03162141
21:38:20|0.03162141
21:38:21|0.0316574
21:38:22|0.0316574
21:38:23|0.0316574
21:38:24|0.0316574
21:38:25|0.0316574
21:38:26|0.0316574
21:38:27|0.0316574
21:38:28|0.0316574
21:38:29|0.031621
21:38:30|0.031621
21:38:31|0.03165693
21:38:32|0.03165693
21:38:33|0.03165693
21:38:34|0.0316569
21:38:36|0.0316569
21:38:37|0.0316569
21:38:38|0.0316569
21:38:39|0.0316569
21:38:40|0.0316569
21:38:41|0.0316569
21:38:42|0.0316569
21:38:43|0.0316569
21:38:44|0.0316569
21:38:45|0.03165742
21:38:46|0.03165743
21:38:47|0.03168719
21:38:48|0.03168719
21:38:49|0.03168719
21:38:51|0.03168719
21:38:52|0.03168719
21:38:53|0.03168836
21:38:54|0.03168719
21:38:55|0.03168719
21:38:56|0.03163719
21:38:57|0.03163719
21:38:58|0.03163719
21:38:59|0.03163719
21:39:00|0.03163719
21:39:01|0.03163719
21:39:02|0.03163719
21:39:03|0.03163719
21:39:05|0.03163554
21:39:06|0.03163554
21:39:07|0.03163554
21:39:09|0.03168412
21:39:09|0.03168412
21:39:11|0.03168412
21:39:12|0.03168412
21:39:12|0.03168412
21:39:14|0.03168412
21:39:15|0.03168412
21:39:15|0.03168714
21:39:17|0.03168714
21:39:18|0.03168714
21:39:19|0.03168714
21:39:19|0.03168701
21:39:22|0.03168701
21:39:22|0.03168701
21:39:23|0.03168701
21:39:24|0.03168701
21:39:25|0.03168701
21:39:26|0.03168701
21:39:27|0.03168701
21:39:28|0.03168701
21:39:29|0.03168701
21:39:30|0.03168701
21:39:31|0.03168701
21:39:32|0.03168701
21:39:33|0.03168701
21:39:35|0.03168701
21:39:35|0.03168701
21:39:37|0.03168701
21:39:37|0.03168701
21:39:38|0.03168701
21:39:39|0.03168701
21:39:41|0.03168701
21:39:41|0.03168701
21:39:42|0.03168701
21:39:44|0.03168701
21:39:44|0.03168701
21:39:45|0.03168701
21:39:46|0.0316868
21:39:47|0.0316868
21:39:48|0.0316868
21:39:50|0.0316868
21:39:50|0.0316868
21:39:51|0.0316868
21:39:52|0.0316868
21:39:53|0.0316868
21:39:55|0.03168672
21:39:55|0.03168672
21:39:56|0.03168672
21:39:57|0.03168672
21:39:58|0.03168672
21:40:00|0.03168672
21:40:01|0.03168672
21:40:02|0.03168672
21:40:02|0.03168672
21:40:04|0.03168672
21:40:05|0.03168672
21:40:06|0.03168672
21:40:07|0.03168672
21:40:09|0.03168672
21:40:10|0.03168672
21:40:10|0.03168672
21:40:12|0.03168672
21:40:13|0.03168672
21:40:14|0.03168671
21:40:15|0.03168671
21:40:16|0.03168671
21:40:17|0.03165394
21:40:18|0.03165394
21:40:19|0.03165394
21:40:20|0.0316867
21:40:21|0.0316867
21:40:22|0.03168669
21:40:23|0.03168669
21:40:24|0.03168669
21:40:25|0.03168669
21:40:26|0.03168669
21:40:27|0.03168669
21:40:28|0.03168669
21:40:29|0.03168669
21:40:30|0.03168669
21:40:31|0.03168669
21:40:32|0.03168669
21:40:33|0.03168669
21:40:34|0.03168669
21:40:36|0.03168669
21:40:36|0.03168669
21:40:37|0.03168669
21:40:39|0.03168669
21:40:39|0.03168669
21:40:41|0.03168669
21:40:42|0.03168669
21:40:42|0.03168669
21:40:44|0.03168658
21:40:45|0.03168658
21:40:46|0.03168658
21:40:46|0.03168658
21:40:47|0.03168658
21:40:49|0.03168658
21:40:49|0.03168658
21:40:50|0.03168658
21:40:51|0.03168658
21:40:53|0.03168658
21:40:54|0.03168658
21:40:54|0.03168658
21:40:55|0.03168658
21:40:57|0.03168672
21:40:58|0.03168672
21:40:58|0.03168672
21:40:59|0.03168672
21:41:00|0.03168669
21:41:01|0.03168669
21:41:02|0.03168669
21:41:03|0.03168669
21:41:04|0.03168669
21:41:05|0.03168669
21:41:07|0.03168669
21:41:08|0.03168669
21:41:09|0.03168669
21:41:10|0.03168669
21:41:12|0.03168669
21:41:12|0.03168669
21:41:13|0.03168669
21:41:15|0.03168658
21:41:16|0.03168658
21:41:17|0.03168658
21:41:19|0.03168658
21:41:20|0.03165301
21:41:21|0.03165301
21:41:21|0.03164896
21:41:22|0.03164896
21:41:25|0.03164896
21:41:25|0.03164896
21:41:26|0.03164896
21:41:27|0.03164896
21:41:28|0.03164896
21:41:29|0.03164896
21:41:30|0.03164896
21:41:31|0.03164896
21:41:32|0.03164896
21:41:33|0.03164896
21:41:34|0.03164896
21:41:35|0.03164896
21:41:36|0.03164896
21:41:37|0.03164896
21:41:38|0.03164896
21:41:39|0.03168646
21:41:40|0.03168646
21:41:41|0.03168646
21:41:42|0.03168646
21:41:43|0.03168646
21:41:45|0.03168646
21:41:46|0.03168646
21:41:47|0.03168646
21:41:48|0.03168646
21:41:49|0.03168646
21:41:50|0.03168646
21:41:50|0.03168646
21:41:51|0.03168646
21:41:53|0.03168646
21:41:53|0.03168646
21:41:54|0.03168646
21:41:56|0.03168646
21:41:56|0.03164921
21:41:58|0.03168642
21:41:59|0.03168642
21:41:59|0.03168642
21:42:00|0.03168642
21:42:03|0.03168642
21:42:03|0.03168642
21:42:04|0.03168642
21:42:05|0.03168642
21:42:06|0.03168642
21:42:07|0.03168642
21:42:08|0.03168642
21:42:09|0.03168642
21:42:10|0.03168626
21:42:12|0.03168626
21:42:13|0.03168626
21:42:14|0.03168626
21:42:16|0.03168626
21:42:16|0.03168626
21:42:18|0.03168626
21:42:19|0.03168626
21:42:20|0.03168626
21:42:20|0.03168593
21:42:22|0.03165001
21:42:23|0.03165001
21:42:24|0.03165001
21:42:25|0.03165001
21:42:25|0.03165001
21:42:27|0.03165001
21:42:28|0.03165001
21:42:29|0.031686
21:42:30|0.031686
21:42:31|0.031686
21:42:31|0.031686
21:42:33|0.031686
21:42:34|0.031686
21:42:34|0.031686
21:42:37|0.031686
21:42:37|0.031686
21:42:38|0.031686
21:42:39|0.031686
21:42:40|0.031686
21:42:41|0.031686
21:42:42|0.031686
21:42:43|0.0316857
21:42:44|0.0316857
21:42:45|0.03168606
21:42:46|0.03168606
21:42:48|0.03168606
21:42:49|0.03168606
21:42:51|0.03168606
21:42:52|0.03168606
21:42:53|0.03168606
21:42:54|0.03168599
21:42:55|0.03168599
21:42:56|0.03168599
21:42:57|0.03168599
21:42:58|0.03168583
21:42:59|0.03168583
21:43:00|0.03168583
21:43:01|0.03168583
21:43:02|0.03168583
21:43:03|0.03168583
21:43:04|0.03168583
21:43:05|0.03168583
21:43:06|0.03168583
21:43:07|0.03168583
21:43:08|0.03168583
21:43:09|0.03168583
21:43:11|0.03168583
21:43:12|0.03168583
21:43:12|0.03168583
21:43:14|0.03168583
21:43:15|0.03168583
21:43:16|0.03168583
21:43:17|0.03168583
21:43:18|0.03168583
21:43:19|0.03168583
21:43:20|0.03168583
21:43:21|0.03168583
21:43:22|0.03168583
21:43:23|0.03168583
21:43:24|0.03168583
21:43:25|0.03168583
21:43:26|0.03168583
21:43:27|0.03168583
21:43:28|0.03168583
21:43:29|0.03168583
21:43:31|0.03168583
21:43:32|0.03168583
21:43:32|0.03168583
21:43:33|0.03168583
21:43:35|0.03168583
21:43:36|0.03168583
21:43:37|0.03168583
21:43:38|0.03168583
21:43:39|0.03168838
21:43:40|0.03168838
21:43:41|0.03168838
21:43:42|0.03168838
21:43:43|0.03168838
21:43:44|0.03168838
21:43:45|0.03168838
21:43:46|0.03168838
21:43:47|0.03168838
21:43:48|0.03168838
21:43:49|0.03168583
21:43:50|0.03168583
21:43:51|0.03168583
21:43:52|0.03168583
21:43:53|0.03168583
21:43:54|0.03168583
21:43:56|0.03168583
21:43:56|0.03168582
21:43:57|0.03168582
21:43:58|0.03168582
21:43:59|0.03168582
21:44:00|0.03168582
21:44:01|0.03168582
21:44:02|0.03168582
21:44:03|0.03168582
21:44:04|0.03168582
21:44:05|0.03168582
21:44:07|0.03168582
21:44:08|0.03168582
21:44:09|0.03168582
21:44:09|0.03168582
21:44:11|0.03168582
21:44:12|0.03168582
21:44:13|0.03168582
21:44:14|0.03168582
21:44:16|0.03168582
21:44:16|0.0317
21:44:17|0.0317
21:44:19|0.0317
21:44:20|0.0317
21:44:20|0.0317
21:44:21|0.0317
21:44:22|0.03168001
21:44:23|0.03168001
21:44:24|0.03168001
21:44:25|0.03168001
21:44:27|0.03170001
21:44:28|0.03170001
21:44:28|0.03170001
21:44:30|0.03170001
21:44:31|0.03170001
21:44:32|0.03170001
21:44:34|0.03170001
21:44:35|0.03170001
21:44:35|0.03170001
21:44:37|0.03170001
21:44:38|0.03171742
21:44:39|0.03173024
21:44:40|0.03173104
21:44:41|0.03173104
21:44:42|0.03172017
21:44:43|0.03172017
21:44:44|0.03172017
21:44:45|0.03172017
21:44:46|0.03172017
21:44:46|0.03173493
21:44:48|0.03173493
21:44:49|0.03173493
21:44:51|0.03173493
21:44:51|0.03173107
21:44:52|0.03173107
21:44:53|0.031738
21:44:54|0.031738
21:44:55|0.031738
21:44:56|0.031738
21:44:57|0.03175
21:44:58|0.03175
21:44:59|0.03175
21:45:00|0.03175
21:45:01|0.03175
21:45:02|0.031738
21:45:03|0.031738
21:45:04|0.03175
21:45:05|0.03175001
21:45:06|0.03175001
21:45:07|0.03175001
21:45:08|0.03175001
21:45:09|0.03175001
21:45:10|0.03175739
21:45:12|0.03175739
21:45:13|0.03175739
21:45:14|0.03175741
21:45:16|0.03175741
21:45:16|0.03175741
21:45:18|0.03176194
21:45:19|0.03176194
21:45:20|0.03176194
21:45:22|0.03180727
21:45:23|0.03180727
21:45:23|0.03180727
21:45:24|0.03180727
21:45:25|0.03180727
21:45:26|0.03180727
21:45:28|0.03180727
21:45:29|0.03180727
21:45:30|0.03180727
21:45:31|0.03180727
21:45:32|0.03180727
21:45:33|0.03180727
21:45:34|0.03180727
21:45:35|0.03180727
21:45:36|0.03180727
21:45:37|0.03180727
21:45:38|0.03180727
21:45:39|0.03180727
21:45:40|0.03180727
21:45:41|0.03177225
21:45:42|0.03177225
21:45:43|0.03177225
21:45:44|0.03177225
21:45:45|0.03181046
21:45:46|0.03181046
21:45:47|0.03181046
21:45:48|0.03181046
21:45:49|0.03181046
21:45:50|0.03181046
21:45:51|0.03181046
21:45:52|0.03181046
21:45:53|0.03181046
21:45:54|0.03181046
21:45:55|0.03180661
21:45:56|0.03180661
21:45:57|0.03180661
21:45:58|0.03180661
21:45:59|0.03180661
21:46:00|0.03180661
21:46:01|0.03180661
21:46:02|0.03180661
21:46:03|0.03180661
21:46:04|0.03180661
21:46:06|0.03180661
21:46:06|0.03180661
21:46:08|0.03180432
21:46:08|0.03180432
21:46:09|0.03180432
21:46:11|0.03180432
21:46:11|0.03180432
21:46:13|0.03180432
21:46:15|0.03180432
21:46:15|0.03180432
21:46:17|0.03180432
21:46:18|0.031806
21:46:19|0.031806
21:46:20|0.031806
21:46:21|0.031806
21:46:22|0.031806
21:46:23|0.031806
21:46:24|0.031806
21:46:25|0.031806
21:46:26|0.03180599
21:46:27|0.03180599
21:46:28|0.03180599
21:46:29|0.03180599
21:46:30|0.03180599
21:46:31|0.03180599
21:46:32|0.03180599
21:46:33|0.03180599
21:46:34|0.03180599
21:46:35|0.03180599
21:46:36|0.03180599
21:46:37|0.03180599
21:46:38|0.03180599
21:46:39|0.03180599
21:46:40|0.03180599
21:46:41|0.03180599
21:46:42|0.03180599
21:46:43|0.03180591
21:46:44|0.03180591
21:46:45|0.03180591
21:46:46|0.03180591
21:46:47|0.03180591
21:46:49|0.03180591
21:46:49|0.03180591
21:46:51|0.03180591
21:46:51|0.03180591
21:46:54|0.03180591
21:46:55|0.03180591
21:46:56|0.03180591
21:46:57|0.03180591
21:46:58|0.03180999
21:47:00|0.03181
21:47:00|0.03181
21:47:02|0.03181
21:47:03|0.03181
21:47:04|0.03181
21:47:05|0.03181
21:47:06|0.03180954
21:47:06|0.03180954
21:47:08|0.03180954
21:47:10|0.03180472
21:47:10|0.03180472
21:47:11|0.03180472
21:47:13|0.03180472
21:47:13|0.03180472
21:47:14|0.03180472
21:47:17|0.03180472
21:47:17|0.03180472
21:47:18|0.03180472
21:47:19|0.03180472
21:47:21|0.03180472
21:47:22|0.03180472
21:47:23|0.03180472
21:47:25|0.03180472
21:47:25|0.03180472
21:47:26|0.03180472
21:47:28|0.03180472
21:47:29|0.03180472
21:47:30|0.03180472
21:47:30|0.03180472
21:47:32|0.03180472
21:47:34|0.03180472
21:47:35|0.03180472
21:47:36|0.03180472
21:47:37|0.03180472
21:47:38|0.03180472
21:47:39|0.03180472
21:47:40|0.03180472
21:47:41|0.03180472
21:47:42|0.03180472
21:47:43|0.03180472
21:47:44|0.03180472
21:47:44|0.03180472
21:47:46|0.03180472
21:47:46|0.03180472
21:47:48|0.03180472
21:47:48|0.03180472
21:47:49|0.03180472
21:47:51|0.03180472
21:47:51|0.03180472
21:47:52|0.03181728
21:47:54|0.03181728
21:47:55|0.03181728
21:47:56|0.03181728
21:47:57|0.03181728
21:47:57|0.03181728
21:47:59|0.03181728
21:48:01|0.03181728
21:48:01|0.03181728
21:48:02|0.03181728
21:48:03|0.03181728
21:48:05|0.03181728
21:48:06|0.03181728
21:48:07|0.03181728
21:48:08|0.03181728
21:48:09|0.03181728
21:48:10|0.03181728
21:48:11|0.03181728
21:48:12|0.03181728
21:48:13|0.03181728
21:48:14|0.03181728
21:48:16|0.03181728
21:48:16|0.03181728
21:48:18|0.03181728
21:48:19|0.03181728
21:48:20|0.03181728
21:48:21|0.03181728
21:48:22|0.03181728
21:48:24|0.03181728
21:48:24|0.03181728
21:48:25|0.03181728
21:48:26|0.03181728
21:48:27|0.03181728
21:48:28|0.03181728
21:48:30|0.03181728
21:48:31|0.03181728
21:48:33|0.03181728
21:48:33|0.03181728
21:48:34|0.03181728
21:48:36|0.03181728
21:48:37|0.03181728
21:48:38|0.03181728
21:48:39|0.0317935
21:48:40|0.0317935
21:48:41|0.0317935
21:48:42|0.0317935
21:48:43|0.0317935
21:48:44|0.0318095
21:48:45|0.0318095
21:48:46|0.0318095
21:48:47|0.0318095
21:48:48|0.0318095
21:48:49|0.0318095
21:48:50|0.0318095
21:48:51|0.03180951
21:48:52|0.03180951
21:48:53|0.03180951
21:48:54|0.03180951
21:48:55|0.03180951
21:48:57|0.03180951
21:48:58|0.03180951
21:48:58|0.03180951
21:49:00|0.03180951
21:49:01|0.03180951
21:49:03|0.03180951
21:49:03|0.03180951
21:49:04|0.03180951
21:49:05|0.03183214
21:49:06|0.03181
21:49:07|0.03181
21:49:08|0.03181
21:49:09|0.03181
21:49:10|0.03181
21:49:11|0.03181
21:49:12|0.03181
21:49:13|0.03181
21:49:14|0.03181
21:49:15|0.03181
21:49:17|0.03181
21:49:19|0.03181
21:49:20|0.03181
21:49:21|0.03181
21:49:22|0.03181
21:49:23|0.03178248
21:49:24|0.03178248
21:49:26|0.03178248
21:49:27|0.03178248
21:49:27|0.03178248
21:49:28|0.03178248
21:49:30|0.03178248
21:49:31|0.03178248
21:49:32|0.03178248
21:49:33|0.03178248
21:49:34|0.03178248
21:49:35|0.03178248
21:49:36|0.03178248
21:49:37|0.03178248
21:49:38|0.03178248
21:49:39|0.03178248
21:49:40|0.03178248
21:49:41|0.03178248
21:49:42|0.03178248
21:49:43|0.03178248
21:49:44|0.03178248
21:49:45|0.03178248
21:49:46|0.03178248
21:49:47|0.03178248
21:49:48|0.03178248
21:49:49|0.03178248
21:49:50|0.03178248
21:49:51|0.03178248
21:49:52|0.03178248
21:49:53|0.03178246
21:49:54|0.03178246
21:49:55|0.03178246
21:49:56|0.03178246
21:49:58|0.03178246
21:49:59|0.03178246
21:49:59|0.03178246
21:50:00|0.03178246
21:50:02|0.03178246
21:50:03|0.03178246
21:50:03|0.03178246
21:50:04|0.03178246
21:50:05|0.03178246
21:50:06|0.03178245
21:50:07|0.03178245
21:50:08|0.03178245
21:50:10|0.03178245
21:50:11|0.03178245
21:50:12|0.03178245
21:50:13|0.03178245
21:50:14|0.03178245
21:50:15|0.03178245
21:50:16|0.03178245
21:50:17|0.03178245
21:50:18|0.03178245
21:50:19|0.03178245
21:50:21|0.03178245
21:50:22|0.03178245
21:50:22|0.03178245
21:50:23|0.03178245
21:50:24|0.03178245
21:50:25|0.03178245
21:50:27|0.03178245
21:50:27|0.03178245
21:50:28|0.03175771
21:50:30|0.03175771
21:50:31|0.03175771
21:50:32|0.03175771
21:50:34|0.03175771
21:50:35|0.03175771
21:50:35|0.03175771
21:50:37|0.03175771
21:50:38|0.03175771
21:50:39|0.03175771
21:50:39|0.03175771
21:50:41|0.03175771
21:50:41|0.03175771
21:50:43|0.03175771
21:50:44|0.03175771
21:50:45|0.03175771
21:50:46|0.03175772
21:50:47|0.03175772
21:50:49|0.03175772
21:50:49|0.03175772
21:50:51|0.03175772
21:50:51|0.03175771
21:50:52|0.03175771
21:50:54|0.03175771
21:50:56|0.03175771
21:50:56|0.03175771
21:50:57|0.03175771
21:50:58|0.03175771
21:50:59|0.03175771
21:51:01|0.03175771
21:51:01|0.03175771
21:51:03|0.03175771
21:51:04|0.03175398
21:51:05|0.03175398
21:51:06|0.03175398
21:51:07|0.03175398
21:51:08|0.03175398
21:51:09|0.03175398
21:51:10|0.03175398
21:51:11|0.03178243
21:51:12|0.03178243
21:51:13|0.03178243
21:51:15|0.03178243
21:51:15|0.03178243
21:51:17|0.03175405
21:51:17|0.03175405
21:51:19|0.03175405
21:51:20|0.03175405
21:51:21|0.03175405
21:51:22|0.03175405
21:51:24|0.03175405
21:51:24|0.03175405
21:51:26|0.03175401
21:51:27|0.03175401
21:51:28|0.03175
21:51:29|0.03175
21:51:30|0.03175
21:51:31|0.03175
21:51:32|0.03175245
21:51:34|0.03175245
21:51:35|0.03175245
21:51:36|0.03175245
21:51:37|0.03173493
21:51:38|0.03173493
21:51:38|0.03173493
21:51:39|0.03173493
21:51:40|0.03173493
21:51:41|0.03173493
21:51:43|0.03173493
21:51:43|0.03173493
21:51:44|0.03173493
21:51:45|0.03173493
21:51:47|0.03173106
21:51:48|0.03173106
21:51:50|0.03173106
21:51:51|0.03173106
21:51:52|0.03173106
21:51:52|0.03173106
21:51:53|0.03173106
21:51:55|0.03173106
21:51:56|0.03173106
21:51:57|0.03173106
21:51:59|0.03173106
21:51:59|0.03173106
21:52:00|0.03173106
21:52:01|0.03173106
21:52:02|0.03173106
21:52:03|0.03173106
21:52:04|0.03173106
21:52:05|0.03173106
21:52:06|0.03173106
21:52:07|0.03173106
21:52:08|0.03173106
21:52:10|0.03173106
21:52:11|0.03173106
21:52:13|0.03173332
21:52:13|0.03173332
21:52:14|0.03173332
21:52:16|0.03173328
21:52:16|0.03173328
21:52:17|0.03173328
21:52:19|0.03173328
21:52:20|0.03173328
21:52:21|0.03173328
21:52:22|0.03173328
21:52:23|0.03173201
21:52:25|0.03168864
21:52:25|0.03168864
21:52:26|0.03168864
21:52:28|0.03168864
21:52:28|0.03168864
21:52:29|0.03168864
21:52:31|0.03168864
21:52:31|0.03168864
21:52:33|0.03168864
21:52:34|0.03168864
21:52:35|0.03168864
21:52:36|0.03168864
21:52:37|0.03172605
21:52:38|0.03172605
21:52:39|0.03172605
21:52:40|0.0317
21:52:41|0.0317
21:52:42|0.0317
21:52:43|0.03168432
21:52:44|0.03168675
21:52:45|0.03168674
21:52:47|0.03168
21:52:47|0.03168
21:52:48|0.03168
21:52:49|0.03168674
21:52:50|0.03168674
21:52:51|0.03168674
21:52:52|0.03168674
21:52:53|0.03168674
21:52:55|0.03168674
21:52:56|0.03168674
21:52:58|0.03168674
21:52:58|0.03168674
21:52:59|0.03168674
21:53:00|0.03167
21:53:01|0.03168661
21:53:03|0.03168661
21:53:04|0.03168643
21:53:04|0.03168643
21:53:06|0.03168643
21:53:07|0.03168643
21:53:08|0.03168643
21:53:09|0.03168643
21:53:09|0.03168643
21:53:11|0.03168625
21:53:12|0.03168625
21:53:13|0.03168625
21:53:14|0.03168625
21:53:16|0.03168625
21:53:16|0.03168625
21:53:17|0.03168625
21:53:19|0.03166755
21:53:20|0.03166755
21:53:22|0.03168407
21:53:22|0.03168407
21:53:23|0.03168407
21:53:24|0.03168407
21:53:26|0.03166755
21:53:27|0.0316836
21:53:27|0.0316836
21:53:29|0.03168322
21:53:30|0.03168261
21:53:31|0.03168261
21:53:32|0.03168261
21:53:33|0.03168282
21:53:34|0.03168282
21:53:35|0.03168282
21:53:36|0.03168282
21:53:37|0.03168282
21:53:38|0.03168282
21:53:39|0.03168282
21:53:40|0.03168282
21:53:41|0.03168282
21:53:42|0.03168275
21:53:43|0.03168275
21:53:44|0.03168275
21:53:45|0.03168275
21:53:46|0.03168275
21:53:47|0.03168275
21:53:48|0.03168275
21:53:49|0.03168275
21:53:50|0.03168275
21:53:51|0.03168275
21:53:52|0.03168275
21:53:53|0.03168275
21:53:54|0.03168275
21:53:55|0.03168275
21:53:56|0.03168281
21:53:58|0.03168281
21:53:59|0.03168281
21:53:59|0.03168281
21:54:01|0.03168281
21:54:03|0.03168281
21:54:03|0.03168281
21:54:04|0.03168281
21:54:06|0.03168281
21:54:07|0.03168281
21:54:08|0.03168281
21:54:10|0.03168281
21:54:10|0.03168281
21:54:11|0.03168281
21:54:12|0.03168281
21:54:13|0.03168281
21:54:14|0.03168281
21:54:15|0.03168281
21:54:16|0.03168281
21:54:17|0.03168281
21:54:18|0.03168281
21:54:19|0.03168281
21:54:21|0.03168281
21:54:23|0.03166758
21:54:23|0.03166758
21:54:24|0.03166758
21:54:25|0.03166758
21:54:26|0.03168267
21:54:27|0.03168267
21:54:28|0.03168267
21:54:29|0.03168267
21:54:30|0.03168267
21:54:31|0.03168267
21:54:32|0.03168267
21:54:33|0.03166758
21:54:34|0.03166758
21:54:35|0.03166758
21:54:36|0.03166758
21:54:37|0.03166265
21:54:38|0.03166265
21:54:39|0.03166265
21:54:40|0.03166265
21:54:41|0.03166265
21:54:44|0.03166265
21:54:44|0.03166265
21:54:45|0.03166265
21:54:46|0.03166265
21:54:47|0.03165
21:54:48|0.03165
21:54:49|0.03165
21:54:50|0.03165
21:54:51|0.03165
21:54:53|0.03165923
21:54:53|0.03165923
21:54:55|0.03165923
21:54:55|0.03165923
21:54:57|0.03165923
21:54:57|0.03165923
21:54:59|0.03165923
21:54:59|0.03165923
21:55:01|0.03165923
21:55:02|0.03165923
21:55:04|0.03165782
21:55:04|0.03165772
21:55:05|0.03165771
21:55:06|0.03165771
21:55:07|0.03165771
21:55:08|0.03165771
21:55:09|0.03165771
21:55:10|0.03165771
21:55:11|0.03165771
21:55:12|0.03165771
21:55:13|0.03165771
21:55:15|0.03165771
21:55:15|0.03165771
21:55:16|0.03165771
21:55:17|0.03165771
21:55:19|0.03165771
21:55:19|0.03165771
21:55:20|0.03165771
21:55:21|0.03165771
21:55:22|0.03165771
21:55:24|0.03165771
21:55:26|0.03165771
21:55:26|0.03165771
21:55:27|0.03165771
21:55:28|0.03165771
21:55:29|0.03165771
21:55:31|0.03165771
21:55:32|0.03165771
21:55:33|0.03165771
21:55:34|0.03165771
21:55:35|0.03165771
21:55:36|0.03165771
21:55:37|0.03165771
21:55:39|0.03165721
21:55:40|0.03165721
21:55:40|0.03165721
21:55:42|0.03165721
21:55:43|0.03165721
21:55:44|0.03165721
21:55:45|0.03165721
21:55:46|0.03165721
21:55:47|0.03165721
21:55:48|0.03165721
21:55:49|0.03165696
21:55:50|0.03165696
21:55:51|0.03165696
21:55:52|0.03165696
21:55:53|0.03165696
21:55:54|0.03165696
21:55:55|0.03165696
21:55:56|0.03165696
21:55:57|0.03165696
21:55:58|0.03165696
21:55:59|0.03165696
21:56:01|0.03165696
21:56:01|0.03165696
21:56:03|0.03165696
21:56:04|0.03165696
21:56:04|0.03165696
21:56:06|0.03165696
21:56:06|0.03165696
21:56:08|0.03165696
21:56:08|0.03165696
21:56:09|0.03165696
21:56:11|0.03165696
21:56:12|0.03165696
21:56:12|0.03165696
21:56:13|0.03162165
21:56:14|0.03162165
21:56:15|0.03162165
21:56:16|0.03162165
21:56:17|0.03162168
21:56:19|0.03162168
21:56:20|0.03162168
21:56:21|0.03162168
21:56:22|0.03162168
21:56:24|0.03162163
21:56:26|0.03162162
21:56:26|0.03162162
21:56:28|0.03162166
21:56:29|0.03162166
21:56:30|0.03162166
21:56:31|0.03162166
21:56:32|0.03162166
21:56:33|0.03162166
21:56:34|0.03162162
21:56:36|0.03162162
21:56:37|0.03165084
21:56:38|0.03165084
21:56:39|0.03162162
21:56:40|0.03165693
21:56:41|0.03165694
21:56:42|0.03165694
21:56:43|0.03165694
21:56:44|0.03165694
21:56:45|0.03165694
21:56:46|0.03165694
21:56:47|0.03165694
21:56:48|0.03165694
21:56:49|0.03165694
21:56:50|0.03165693
21:56:51|0.03165693
21:56:52|0.03165693
21:56:53|0.03165693
21:56:54|0.03165693
21:56:55|0.03165693
21:56:56|0.03165693
21:56:57|0.03162238
21:56:58|0.03162238
21:56:59|0.03165691
21:57:00|0.03165691
21:57:01|0.03165691
21:57:02|0.03165691
21:57:03|0.03165691
21:57:04|0.03165691
21:57:05|0.03165691
21:57:06|0.03165691
21:57:07|0.03165691
21:57:08|0.03165691
21:57:09|0.03165691
21:57:10|0.03165691
21:57:11|0.03165691
21:57:12|0.03165691
21:57:13|0.03165691
21:57:14|0.03165691
21:57:15|0.03165691
21:57:16|0.03165691
21:57:18|0.03165691
21:57:19|0.03165691
21:57:19|0.03165691
21:57:20|0.03165691
21:57:21|0.03162299
21:57:23|0.03162299
21:57:24|0.03165685
21:57:26|0.03162299
21:57:27|0.03162299
21:57:28|0.03162299
21:57:30|0.03162299
21:57:30|0.03162299
21:57:31|0.03162299
21:57:32|0.03162299
21:57:33|0.03162299
21:57:35|0.03162299
21:57:36|0.03162299
21:57:37|0.03162299
21:57:38|0.03162299
21:57:39|0.03165654
21:57:40|0.03165654
21:57:41|0.03165654
21:57:42|0.03165654
21:57:43|0.03165654
21:57:44|0.03165654
21:57:45|0.03165654
21:57:45|0.03165654
21:57:47|0.03165654
21:57:48|0.03165654
21:57:48|0.03165654
21:57:49|0.03162253
21:57:51|0.03162253
21:57:51|0.03162253
21:57:53|0.03162253
21:57:54|0.03162255
21:57:55|0.03162255
21:57:55|0.03162255
21:57:57|0.03162255
21:57:58|0.03162255
21:57:58|0.03162255
21:58:00|0.03162255
21:58:01|0.03162255
21:58:02|0.03162255
21:58:02|0.03162255
21:58:04|0.03165636
21:58:05|0.03165636
21:58:06|0.03165636
21:58:07|0.03165636
21:58:08|0.03165636
21:58:10|0.03165636
21:58:12|0.03165636
21:58:12|0.03165636
21:58:13|0.03165636
21:58:14|0.03165636
21:58:15|0.03165636
21:58:16|0.03165636
21:58:17|0.03165624
21:58:18|0.03165624
21:58:19|0.03165624
21:58:20|0.03165624
21:58:21|0.03165624
21:58:22|0.03165624
21:58:23|0.03165624
21:58:24|0.03165624
21:58:25|0.03165624
21:58:26|0.03163598
21:58:27|0.03163598
21:58:28|0.03163598
21:58:30|0.03163598
21:58:31|0.03163598
21:58:31|0.03163598
21:58:33|0.03163598
21:58:34|0.03163597
21:58:36|0.03163598
21:58:36|0.03163598
21:58:37|0.03163598
21:58:38|0.03163598
21:58:39|0.03163598
21:58:40|0.03163598
21:58:41|0.03163598
21:58:42|0.03163597
21:58:43|0.03163597
21:58:44|0.03163597
21:58:45|0.03163597
21:58:46|0.03163597
21:58:47|0.03163597
21:58:48|0.03163597
21:58:49|0.03163597
21:58:50|0.03163597
21:58:51|0.03163597
21:58:52|0.03163597
21:58:53|0.03163597
21:58:54|0.03163597
21:58:55|0.03163597
21:58:56|0.03163597
21:58:57|0.03163597
21:58:58|0.03163597
21:58:59|0.03163597
21:59:00|0.03163597
21:59:01|0.03163597
21:59:02|0.03163597
21:59:03|0.03163597
21:59:04|0.03162319
21:59:06|0.03163597
21:59:06|0.03163597
21:59:09|0.03163597
21:59:09|0.03163597
21:59:10|0.03163597
21:59:12|0.03163597
21:59:13|0.03162299
21:59:14|0.03162299
21:59:15|0.03162299
21:59:16|0.03162299
21:59:16|0.03162299
21:59:17|0.03162299
21:59:19|0.03162299
21:59:20|0.03162299
21:59:21|0.03162299
21:59:21|0.03158995
21:59:23|0.03158995
21:59:23|0.03158995
21:59:25|0.03158995
21:59:27|0.03158995
21:59:28|0.03158087
21:59:29|0.03158087
21:59:30|0.03162298
21:59:31|0.03162297
21:59:32|0.03162297
21:59:33|0.03162297
21:59:34|0.03162297
21:59:35|0.03162297
21:59:36|0.03162297
21:59:37|0.03162297
21:59:39|0.03162297
21:59:39|0.03162297
21:59:41|0.03162297
21:59:42|0.03159234
21:59:43|0.03159234
21:59:44|0.03159234
21:59:46|0.03159234
21:59:46|0.03159234
21:59:47|0.03159234
21:59:48|0.03159234
21:59:49|0.03159234
21:59:51|0.03159234
21:59:51|0.03159234
21:59:53|0.03159234
21:59:54|0.03159234
21:59:55|0.03159234
21:59:55|0.03162295
21:59:56|0.03162295
21:59:57|0.03162295
21:59:58|0.0315686
22:00:00|0.03158483
22:00:01|0.03158483
22:00:02|0.03158483
22:00:03|0.03158483
22:00:04|0.03158483
22:00:05|0.03158483
22:00:06|0.03158307
22:00:07|0.03154448
22:00:08|0.03154448
22:00:09|0.03157891
22:00:10|0.03157891
22:00:11|0.03157891
22:00:12|0.03157891
22:00:13|0.0315315
22:00:14|0.0315443
22:00:15|0.0315443
22:00:16|0.0315443
22:00:17|0.0315443
22:00:18|0.03154373
22:00:19|0.03154858
22:00:20|0.03154858
22:00:21|0.03154858
22:00:22|0.03154858
22:00:23|0.03154858
22:00:24|0.03154858
22:00:25|0.03154858
22:00:26|0.03156927
22:00:27|0.03156927
22:00:28|0.03156927
22:00:29|0.03156927
22:00:30|0.03156927
22:00:32|0.03156927
22:00:33|0.03156927
22:00:33|0.03156927
22:00:35|0.03156927
22:00:35|0.03156927
22:00:36|0.03156927
22:00:37|0.03156927
22:00:39|0.03156927
22:00:40|0.03156927
22:00:41|0.03156927
22:00:42|0.03156927
22:00:43|0.03156927
22:00:44|0.03156927
22:00:45|0.03156927
22:00:46|0.03156927
22:00:47|0.03156927
22:00:48|0.03156927
22:00:49|0.03156927
22:00:50|0.03156927
22:00:51|0.03156927
22:00:52|0.03156927
22:00:53|0.03156927
22:00:54|0.03156927
22:00:55|0.03156927
22:00:56|0.03156927
22:00:57|0.03156927
22:00:58|0.03156927
22:00:59|0.03156927
22:01:00|0.03156927
22:01:01|0.03156927
22:01:02|0.03156927
22:01:03|0.03156927
22:01:04|0.03156927
22:01:05|0.03156927
22:01:06|0.03156927
22:01:07|0.03156927
22:01:08|0.03157778
22:01:09|0.03157778
22:01:10|0.03157778
22:01:11|0.03157778
22:01:12|0.03157778
22:01:13|0.03157778
22:01:14|0.03157778
22:01:15|0.03157778
22:01:17|0.03157778
22:01:18|0.03157778
22:01:19|0.03157778
22:01:20|0.03157778
22:01:20|0.03157778
22:01:22|0.03157778
22:01:23|0.03155883
22:01:24|0.03155883
22:01:25|0.03155883
22:01:26|0.03155883
22:01:28|0.03155883
22:01:29|0.03155883
22:01:29|0.03155883
22:01:31|0.03155883
22:01:33|0.03155883
22:01:33|0.03155883
22:01:34|0.03155883
22:01:36|0.03155883
22:01:38|0.03155883
22:01:38|0.03155883
22:01:39|0.03156015
22:01:40|0.03156015
22:01:42|0.03156015
22:01:43|0.03156015
22:01:44|0.03156015
22:01:45|0.03156015
22:01:47|0.03156015
22:01:48|0.03156015
22:01:49|0.03156015
22:01:50|0.03159683
22:01:51|0.03159683
22:01:52|0.03161495
22:01:53|0.03161495
22:01:54|0.03161495
22:01:56|0.03162228
22:01:56|0.03162228
22:01:57|0.03162228
22:01:58|0.03162228
22:01:59|0.03162228
22:02:00|0.03162228
22:02:01|0.03162228
22:02:03|0.03162228
22:02:03|0.03162228
22:02:04|0.03162228
22:02:05|0.03162228
22:02:06|0.03162228
22:02:07|0.03162228
22:02:08|0.03162228
22:02:10|0.03162228
22:02:10|0.03162228
22:02:12|0.03161497
22:02:13|0.03161497
22:02:14|0.03168485
22:02:15|0.03168485
22:02:16|0.03168485
22:02:17|0.03168485
22:02:18|0.03168485
22:02:19|0.03168485
22:02:20|0.03168485
22:02:21|0.03168485
22:02:22|0.03168485
22:02:23|0.03165268
22:02:24|0.03165268
22:02:25|0.03165268
22:02:26|0.03165268
22:02:27|0.03165268
22:02:28|0.03165268
22:02:29|0.03165268
22:02:31|0.03165268
22:02:31|0.03169907
22:02:32|0.03169907
22:02:33|0.03169907
22:02:34|0.03169907
22:02:36|0.03169907
22:02:36|0.03169907
22:02:38|0.03169907
22:02:39|0.03169967
22:02:40|0.0317
22:02:41|0.0317
22:02:42|0.03169999
22:02:43|0.03169999
22:02:44|0.03169999
22:02:46|0.03169934
22:02:46|0.03169934
22:02:48|0.03169949
22:02:49|0.03169951
22:02:50|0.0317
22:02:50|0.0317
22:02:53|0.0317
22:02:53|0.0317
22:02:56|0.0317
22:02:57|0.0317
22:02:58|0.0317
22:02:59|0.0317
22:03:00|0.0317
22:03:01|0.0317
22:03:02|0.0317407
22:03:03|0.0317407
22:03:05|0.0317407
22:03:06|0.0317407
22:03:07|0.0317407
22:03:08|0.0317407
22:03:09|0.0317407
22:03:10|0.0317407
22:03:11|0.0317407
22:03:12|0.03174071
22:03:13|0.03174071
22:03:14|0.03174071
22:03:15|0.03174071
22:03:16|0.03174071
22:03:17|0.03174071
22:03:19|0.03174071
22:03:19|0.03174071
22:03:20|0.03175
22:03:21|0.03173
22:03:22|0.03173
22:03:23|0.03173
22:03:24|0.03173
22:03:25|0.03173
22:03:26|0.03173
22:03:27|0.03172853
22:03:28|0.03172853
22:03:29|0.03172853
22:03:30|0.03172853
22:03:31|0.03171892
22:03:32|0.0317182
22:03:34|0.0317182
22:03:35|0.0317182
22:03:36|0.0317182
22:03:37|0.0317182
22:03:38|0.0317182
22:03:39|0.0317182
22:03:40|0.03173
22:03:41|0.03173
22:03:42|0.03173
22:03:42|0.03173
22:03:44|0.03173
22:03:45|0.03173
22:03:46|0.03173
22:03:47|0.03173
22:03:48|0.03173
22:03:49|0.03175
22:03:51|0.03175
22:03:51|0.03175
22:03:52|0.03173
22:03:53|0.03173
22:03:54|0.03173
22:03:55|0.03173
22:03:56|0.03173
22:03:57|0.03173
22:03:58|0.03173
22:03:59|0.03174998
22:04:00|0.03174998
22:04:01|0.03174998
22:04:03|0.03174998
22:04:04|0.03174998
22:04:04|0.03174998
22:04:07|0.03174998
22:04:07|0.03174997
22:04:08|0.03174997
22:04:09|0.03174997
22:04:10|0.03174997
22:04:11|0.03174997
22:04:12|0.03174997
22:04:13|0.03174997
22:04:14|0.0317182
22:04:15|0.03174532
22:04:16|0.03174532
22:04:17|0.0317389
22:04:18|0.0317389
22:04:19|0.0317389
22:04:20|0.0317389
22:04:21|0.0317389
22:04:22|0.0317389
22:04:23|0.03175
22:04:24|0.03175
22:04:25|0.03175
22:04:26|0.0317389
22:04:27|0.0317389
22:04:28|0.0317389
22:04:29|0.0317389
22:04:30|0.0317389
22:04:31|0.0317389
22:04:33|0.0317389
22:04:34|0.0317389
22:04:35|0.03173999
22:04:36|0.03173999
22:04:37|0.03173999
22:04:38|0.03173999
22:04:39|0.03173999
22:04:39|0.03173999
22:04:41|0.03174
22:04:42|0.03174679
22:04:42|0.03174679
22:04:45|0.03174679
22:04:46|0.03174679
22:04:46|0.03174679
22:04:48|0.03174679
22:04:49|0.03174679
22:04:50|0.03174679
22:04:51|0.03174679
22:04:52|0.03173999
22:04:53|0.03173999
22:04:54|0.03173999
22:04:55|0.03173999
22:04:56|0.03173999
22:04:57|0.03173999
22:04:58|0.03174679
22:04:59|0.03174679
22:05:00|0.03174679
22:05:01|0.03175
22:05:02|0.03175
22:05:03|0.03177939
22:05:04|0.03177939
22:05:05|0.03177939
22:05:06|0.03177939
22:05:07|0.03177939
22:05:08|0.03177939
22:05:09|0.03177939
22:05:11|0.03178229
22:05:11|0.031783
22:05:12|0.031783
22:05:13|0.031783
22:05:14|0.03177982
22:05:15|0.03178229
22:05:17|0.03178229
22:05:17|0.03178229
22:05:18|0.03178229
22:05:19|0.03178229
22:05:21|0.03176
22:05:21|0.031783
22:05:22|0.031783
22:05:23|0.031783
22:05:24|0.031783
22:05:25|0.031783
22:05:26|0.03177982
22:05:27|0.03177982
22:05:28|0.03177982
22:05:29|0.03177982
22:05:31|0.03177982
22:05:31|0.03177982
22:05:33|0.03177982
22:05:34|0.03177982
22:05:36|0.03177982
22:05:36|0.03177982
22:05:37|0.03177982
22:05:39|0.03177982
22:05:40|0.03177982
22:05:41|0.03176999
22:05:41|0.03176999
22:05:42|0.03176999
22:05:43|0.03176999
22:05:45|0.03176999
22:05:46|0.03176999
22:05:47|0.03176999
22:05:48|0.03176999
22:05:48|0.03176999
22:05:50|0.03176999
22:05:51|0.03176999
22:05:53|0.03176999
22:05:53|0.03176999
22:05:54|0.03176999
22:05:56|0.03176999
22:05:56|0.03176999
22:05:57|0.03176999
22:05:58|0.03176999
22:05:59|0.03175032
22:06:00|0.03176999
22:06:01|0.03176999
22:06:03|0.03176999
22:06:04|0.03176999
22:06:05|0.03176999
22:06:06|0.03176999
22:06:06|0.03176999
22:06:08|0.03175036
22:06:09|0.03175036
22:06:10|0.03175036
22:06:12|0.03175036
22:06:12|0.03175036
22:06:13|0.03175036
22:06:15|0.03176
22:06:16|0.03176
22:06:17|0.03176
22:06:17|0.03176
22:06:19|0.03176
22:06:19|0.03176
22:06:21|0.03176
22:06:21|0.03176
22:06:22|0.03176
22:06:24|0.03176
22:06:24|0.03176
22:06:26|0.03176
22:06:27|0.03176
22:06:28|0.03176
22:06:29|0.03176
22:06:31|0.03176
22:06:31|0.03176
22:06:32|0.03176
22:06:33|0.03176
22:06:35|0.03176
22:06:35|0.03176
22:06:36|0.03175999
22:06:38|0.03175999
22:06:40|0.0317503
22:06:41|0.03175998
22:06:42|0.03175998
22:06:43|0.03175998
22:06:44|0.0317392
22:06:45|0.0317392
22:06:46|0.0317392
22:06:47|0.0317392
22:06:48|0.0317392
22:06:49|0.0317392
22:06:50|0.03175027
22:06:51|0.03175027
22:06:52|0.03175027
22:06:53|0.03175027
22:06:54|0.03175027
22:06:55|0.03175027
22:06:56|0.03175027
22:06:57|0.03177082
22:06:58|0.03177082
22:06:59|0.03177082
22:07:00|0.03177082
22:07:01|0.03177082
22:07:02|0.03177082
22:07:03|0.031783
22:07:04|0.031783
22:07:05|0.031783
22:07:06|0.031783
22:07:07|0.031783
22:07:09|0.031783
22:07:09|0.03177911
22:07:10|0.031783
22:07:11|0.031783
22:07:12|0.031783
22:07:13|0.031783
22:07:15|0.031783
22:07:15|0.031783
22:07:17|0.031783
22:07:18|0.031783
22:07:20|0.0317947
22:07:21|0.0317947
22:07:21|0.0317947
22:07:23|0.03179475
22:07:23|0.03179475
22:07:24|0.03179475
22:07:26|0.03179475
22:07:26|0.03179475
22:07:27|0.03182785
22:07:28|0.03182785
22:07:29|0.03182785
22:07:30|0.03182785
22:07:31|0.0318496
22:07:32|0.03185313
22:07:34|0.0318666
22:07:35|0.03187951
22:07:37|0.03188461
22:07:37|0.03188461
22:07:39|0.03189999
22:07:39|0.03189999
22:07:41|0.03188461
22:07:42|0.03189002
22:07:42|0.03189002
22:07:44|0.03189002
22:07:44|0.03189002
22:07:45|0.03189002
22:07:46|0.03189002
22:07:47|0.03185
22:07:49|0.03189999
22:07:50|0.03189999
22:07:51|0.03189999
22:07:51|0.03189999
22:07:53|0.03189999
22:07:53|0.03189999
22:07:54|0.0319
22:07:56|0.0319
22:07:57|0.0319
22:07:58|0.0319
22:07:59|0.0319
22:07:59|0.0319
22:08:01|0.0319
22:08:02|0.0319
22:08:03|0.03189999
22:08:04|0.03189999
22:08:06|0.0319237
22:08:07|0.0319237
22:08:07|0.0319237
22:08:08|0.0319237
22:08:10|0.03193767
22:08:11|0.0319237
22:08:12|0.0319237
22:08:12|0.0319237
22:08:14|0.03191286
22:08:14|0.03191286
22:08:16|0.03191286
22:08:16|0.03191536
22:08:18|0.03191536
22:08:18|0.03191536
22:08:20|0.03191536
22:08:21|0.03191536
22:08:22|0.03190502
22:08:22|0.03190502
22:08:24|0.03190502
22:08:25|0.03190502
22:08:25|0.03190502
22:08:26|0.03190502
22:08:27|0.03190502
22:08:29|0.03190059
22:08:30|0.03190059
22:08:30|0.03190059
22:08:32|0.03190059
22:08:32|0.03190059
22:08:33|0.03190059
22:08:35|0.03190059
22:08:36|0.03190596
22:08:38|0.03190596
22:08:38|0.03190596
22:08:40|0.03195177
22:08:41|0.03195178
22:08:42|0.03195178
22:08:43|0.03195178
22:08:44|0.03195178
22:08:45|0.03195178
22:08:46|0.03195178
22:08:48|0.0319
22:08:49|0.0319
22:08:49|0.03189581
22:08:52|0.03195136
22:08:52|0.03190502
22:08:53|0.03190502
22:08:54|0.03190502
22:08:55|0.03190502
22:08:56|0.03190502
22:08:57|0.03189636
22:08:58|0.03189636
22:08:59|0.03189636
22:09:00|0.03189636
22:09:01|0.03189636
22:09:02|0.03189636
22:09:03|0.03187779
22:09:05|0.03190501
22:09:06|0.03190501
22:09:07|0.03190501
22:09:08|0.03190501
22:09:09|0.03184339
22:09:10|0.03184339
22:09:11|0.03183383
22:09:12|0.03183383
22:09:13|0.03183383
22:09:14|0.03184339
22:09:14|0.03189159
22:09:15|0.03189159
22:09:17|0.03189159
22:09:18|0.03189159
22:09:20|0.03189159
22:09:20|0.03189159
22:09:21|0.03189159
22:09:22|0.03189159
22:09:23|0.03189159
22:09:24|0.03189106
22:09:25|0.03189106
22:09:26|0.03185476
22:09:27|0.03185476
22:09:28|0.03185476
22:09:29|0.03185476
22:09:30|0.03185476
22:09:31|0.03185476
22:09:33|0.03185476
22:09:33|0.03185476
22:09:34|0.03185476
22:09:35|0.03185476
22:09:36|0.03185476
22:09:37|0.03185476
22:09:38|0.03185476
22:09:40|0.03185476
22:09:40|0.03190858
22:09:43|0.03190858
22:09:43|0.03190858
22:09:44|0.03190858
22:09:46|0.03190858
22:09:46|0.03190858
22:09:47|0.03190858
22:09:48|0.03190998
22:09:49|0.03186084
22:09:51|0.03190998
22:09:52|0.03190998
22:09:53|0.03190998
22:09:54|0.03190998
22:09:55|0.03190858
22:09:56|0.03190858
22:09:57|0.03190858
22:09:58|0.03190858
22:09:59|0.03190858
22:10:00|0.03190858
22:10:01|0.03190858
22:10:02|0.03190858
22:10:03|0.0318706
22:10:04|0.0318706
22:10:05|0.03190998
22:10:06|0.03190998
22:10:07|0.03190998
22:10:08|0.03192236
22:10:09|0.03192236
22:10:10|0.03192236
22:10:11|0.03192236
22:10:12|0.03192236
22:10:13|0.03192236
22:10:14|0.03192236
22:10:15|0.03192236
22:10:16|0.03192236
22:10:17|0.03191434
22:10:18|0.03191434
22:10:19|0.03191434
22:10:20|0.03191434
22:10:21|0.03191434
22:10:22|0.03191434
22:10:23|0.03195178
22:10:24|0.03195178
22:10:25|0.03195178
22:10:26|0.03195178
22:10:27|0.03191403
22:10:28|0.03191403
22:10:29|0.03191403
22:10:30|0.03191403
22:10:31|0.03191403
22:10:33|0.03191408
22:10:33|0.03191408
22:10:35|0.03195175
22:10:36|0.03195
22:10:37|0.03195
22:10:38|0.03191124
22:10:40|0.03191124
22:10:41|0.03191124
22:10:43|0.03191124
22:10:43|0.03195179
22:10:44|0.03195179
22:10:45|0.03195179
22:10:47|0.03195179
22:10:47|0.03195179
22:10:48|0.03195179
22:10:49|0.03195179
22:10:51|0.03194964
22:10:51|0.03194964
22:10:52|0.03195178
22:10:54|0.03195178
22:10:54|0.03195178
22:10:56|0.03195178
22:10:56|0.03195178
22:10:57|0.03195178
22:10:59|0.03195178
22:10:59|0.03195178
22:11:01|0.03195178
22:11:02|0.03195178
22:11:03|0.03195163
22:11:05|0.03195163
22:11:06|0.03195163
22:11:07|0.03195163
22:11:08|0.03191338
22:11:09|0.03191338
22:11:10|0.03191338
22:11:11|0.03191338
22:11:12|0.03191338
22:11:13|0.03191338
22:11:14|0.03191338
22:11:15|0.0319054
22:11:16|0.0319054
22:11:17|0.0319518
22:11:18|0.0319518
22:11:19|0.03189
22:11:20|0.03189
22:11:21|0.03189
22:11:22|0.03189
22:11:24|0.03189
22:11:25|0.03193263
22:11:26|0.03193263
22:11:26|0.03193263
22:11:28|0.03193263
22:11:28|0.03193263
22:11:30|0.03193263
22:11:30|0.03193263
22:11:31|0.0319054
22:11:33|0.0319054
22:11:34|0.0319054
22:11:35|0.0319054
22:11:36|0.0319054
22:11:37|0.0319054
22:11:38|0.0319054
22:11:39|0.0319054
22:11:41|0.0319054
22:11:42|0.0319054
22:11:44|0.03193083
22:11:45|0.03193083
22:11:45|0.03193083
22:11:46|0.03193083
22:11:48|0.03193083
22:11:49|0.03193083
22:11:50|0.03193083
22:11:51|0.03193083
22:11:51|0.03193083
22:11:52|0.03193083
22:11:53|0.03193083
22:11:55|0.03193083
22:11:56|0.03192236
22:11:56|0.03192236
22:11:57|0.03192236
22:11:59|0.03192236
22:12:00|0.03192236
22:12:00|0.03192236
22:12:01|0.03192236
22:12:04|0.03193084
22:12:04|0.03193084
22:12:05|0.03193084
22:12:06|0.03193083
22:12:07|0.03193083
22:12:08|0.03193084
22:12:09|0.03193084
22:12:10|0.03193084
22:12:12|0.03193086
22:12:13|0.03193086
22:12:14|0.03193086
22:12:14|0.03193086
22:12:16|0.03193086
22:12:16|0.03193086
22:12:18|0.03193086
22:12:19|0.03193086
22:12:20|0.03193086
22:12:21|0.03193086
22:12:22|0.03193086
22:12:23|0.03193086
22:12:23|0.03193086
22:12:24|0.03193086
22:12:26|0.03193086
22:12:27|0.03193087
22:12:28|0.03193087
22:12:28|0.03193087
22:12:30|0.03193087
22:12:31|0.03193087
22:12:32|0.03193087
22:12:33|0.03193087
22:12:33|0.03193087
22:12:35|0.03193087
22:12:35|0.03193087
22:12:38|0.03193087
22:12:39|0.03193087
22:12:40|0.03193087
22:12:40|0.03193087
22:12:41|0.03193087
22:12:44|0.03193087
22:12:45|0.03194987
22:12:45|0.03194987
22:12:46|0.03194987
22:12:47|0.03194987
22:12:49|0.03194987
22:12:50|0.03194987
22:12:51|0.03193086
22:12:52|0.03193086
22:12:54|0.03193086
22:12:54|0.03193086
22:12:55|0.03193086
22:12:56|0.03193086
22:12:57|0.03193086
22:12:58|0.03193086
22:12:59|0.03193086
22:13:00|0.03193086
22:13:01|0.03193086
22:13:03|0.0319309
22:13:04|0.0319309
22:13:05|0.0319309
22:13:06|0.0319309
22:13:07|0.0319309
22:13:08|0.0319309
22:13:09|0.0319309
22:13:10|0.0319309
22:13:11|0.0319309
22:13:12|0.0319309
22:13:13|0.0319309
22:13:14|0.0319309
22:13:15|0.03193086
22:13:16|0.03193086
22:13:17|0.03193086
22:13:19|0.03193086
22:13:19|0.03194917
22:13:20|0.03194917
22:13:22|0.03194917
22:13:22|0.03194917
22:13:23|0.03194917
22:13:25|0.03194917
22:13:25|0.03194917
22:13:27|0.03194917
22:13:27|0.03194917
22:13:28|0.03194917
22:13:29|0.03194917
22:13:30|0.03194904
22:13:31|0.03194904
22:13:33|0.03194904
22:13:33|0.03196082
22:13:34|0.03196082
22:13:36|0.03196082
22:13:37|0.03196082
22:13:37|0.03196082
22:13:38|0.03196082
22:13:40|0.03196082
22:13:40|0.03196082
22:13:41|0.03197
22:13:42|0.03197
22:13:43|0.03197
22:13:44|0.03197
22:13:46|0.03197
22:13:47|0.03197611
22:13:48|0.03197001
22:13:50|0.03197001
22:13:50|0.03197
22:13:51|0.03197001
22:13:52|0.03197001
22:13:53|0.03197001
22:13:55|0.03197001
22:13:55|0.03197001
22:13:57|0.03197001
22:13:58|0.03197001
22:13:59|0.03197001
22:14:00|0.03197001
22:14:01|0.03197001
22:14:02|0.03197001
22:14:03|0.03197001
22:14:05|0.03197001
22:14:05|0.03197001
22:14:07|0.03197001
22:14:09|0.03198954
22:14:09|0.03198954
22:14:11|0.03197007
22:14:11|0.03197007
22:14:12|0.03197001
22:14:14|0.03197001
22:14:14|0.03197
22:14:16|0.03197
22:14:17|0.03197
22:14:18|0.03197
22:14:19|0.03193945
22:14:20|0.03193945
22:14:21|0.03193945
22:14:22|0.03193945
22:14:23|0.03193945
22:14:24|0.03196999
22:14:25|0.03193945
22:14:25|0.03196999
22:14:27|0.03197
22:14:27|0.03197
22:14:29|0.03197
22:14:29|0.03197
22:14:31|0.03197
22:14:32|0.03197
22:14:32|0.03197
22:14:33|0.03197
22:14:35|0.03197
22:14:35|0.03197
22:14:36|0.03197
22:14:37|0.03197
22:14:38|0.03197
22:14:39|0.03197
22:14:40|0.03197
22:14:41|0.03197
22:14:43|0.03197
22:14:44|0.03193725
22:14:44|0.03194975
22:14:45|0.03194975
22:14:47|0.03194975
22:14:48|0.03194975
22:14:49|0.03194975
22:14:51|0.03193771
22:14:51|0.03193771
22:14:52|0.03193771
22:14:53|0.03193771
22:14:54|0.03193771
22:14:55|0.03193771
22:14:56|0.03193771
22:14:57|0.03193771
22:14:58|0.03193771
22:14:59|0.03190829
22:15:00|0.03190829
22:15:01|0.03190829
22:15:02|0.03195362
22:15:03|0.03195362
22:15:05|0.03195362
22:15:06|0.03195362
22:15:07|0.03195362
22:15:08|0.03195362
22:15:09|0.03195362
22:15:10|0.03195362
22:15:11|0.03195362
22:15:12|0.03190044
22:15:14|0.0319519
22:15:15|0.0319519
22:15:16|0.0319519
22:15:16|0.0319519
22:15:18|0.03195183
22:15:18|0.03195183
22:15:20|0.03195183
22:15:21|0.03190396
22:15:21|0.03190396
22:15:23|0.03190396
22:15:24|0.03190396
22:15:25|0.03188461
22:15:26|0.03191085
22:15:27|0.03191345
22:15:27|0.03191345
22:15:29|0.03189818
22:15:30|0.03189914
22:15:31|0.03189887
22:15:31|0.03184518
22:15:33|0.03184518
22:15:35|0.03189999
22:15:35|0.03189999
22:15:36|0.03189999
22:15:37|0.03184987
22:15:38|0.03184987
22:15:39|0.0319
22:15:40|0.0319
22:15:41|0.0319
22:15:42|0.0319
22:15:43|0.0319
22:15:45|0.0318393
22:15:47|0.0318393
22:15:48|0.0318393
22:15:48|0.0318393
22:15:50|0.03185204
22:15:50|0.03185895
22:15:51|0.03185895
22:15:52|0.03186262
22:15:54|0.03186262
22:15:54|0.03186262
22:15:56|0.03186262
22:15:57|0.03186262
22:15:57|0.03186262
22:15:58|0.03186262
22:15:59|0.03186262
22:16:00|0.03186262
22:16:03|0.03186554
22:16:03|0.03186554
22:16:04|0.03186554
22:16:05|0.03186554
22:16:06|0.03186554
22:16:07|0.03186554
22:16:08|0.03186554
22:16:09|0.03186554
22:16:10|0.03186554
22:16:11|0.03186554
22:16:12|0.0319
22:16:13|0.0319
22:16:14|0.0319
22:16:16|0.0319
22:16:16|0.03185961
22:16:17|0.03185961
22:16:19|0.03185961
22:16:20|0.03185961
22:16:21|0.03185961
22:16:21|0.03185961
22:16:22|0.03185961
22:16:23|0.03185961
22:16:25|0.03185961
22:16:26|0.03185961
22:16:26|0.03185961
22:16:28|0.03185961
22:16:28|0.03185961
22:16:30|0.03185961
22:16:31|0.03185961
22:16:32|0.03185961
22:16:33|0.03185961
22:16:33|0.03185961
22:16:35|0.03185961
22:16:35|0.03186437
22:16:37|0.03186437
22:16:38|0.03186437
22:16:39|0.03186437
22:16:40|0.03186437
22:16:41|0.03186437
22:16:42|0.03186437
22:16:42|0.03186437
22:16:45|0.03186437
22:16:45|0.03186437
22:16:47|0.03186437
22:16:48|0.03186437
22:16:50|0.03186437
22:16:51|0.03186437
22:16:52|0.03186437
22:16:53|0.03186437
22:16:55|0.03186437
22:16:55|0.03186437
22:16:57|0.03186437
22:16:57|0.03186437
22:16:59|0.03186437
22:17:00|0.03186437
22:17:01|0.03186437
22:17:02|0.03186437
22:17:03|0.03186437
22:17:04|0.03186437
22:17:05|0.03186437
22:17:06|0.03186437
22:17:07|0.03186437
22:17:08|0.03186437
22:17:09|0.03186437
22:17:10|0.03186437
22:17:12|0.03186437
22:17:13|0.0319
22:17:13|0.0319
22:17:14|0.0319
22:17:15|0.0319
22:17:16|0.0319
22:17:17|0.03186797
22:17:19|0.03186797
22:17:20|0.03186797
22:17:20|0.03186797
22:17:21|0.03186797
22:17:22|0.03189998
22:17:23|0.03189998
22:17:25|0.03189998
22:17:25|0.03189998
22:17:26|0.03189998
22:17:27|0.03189998
22:17:28|0.03189998
22:17:30|0.03189998
22:17:30|0.03189998
22:17:31|0.03189998
22:17:32|0.03189999
22:17:34|0.03189999
22:17:34|0.03189999
22:17:35|0.03189999
22:17:36|0.03189999
22:17:37|0.03189999
22:17:39|0.03189999
22:17:39|0.03189999
22:17:40|0.03189999
22:17:41|0.03189999
22:17:42|0.03189999
22:17:44|0.03189999
22:17:44|0.03189999
22:17:46|0.03189999
22:17:47|0.03189999
22:17:48|0.03189999
22:17:50|0.03189999
22:17:50|0.03189999
22:17:51|0.03189999
22:17:53|0.03189493
22:17:54|0.03189493
22:17:55|0.03189493
22:17:56|0.03189493
22:17:57|0.03189493
22:17:58|0.03189493
22:17:59|0.03189493
22:18:00|0.03189493
22:18:02|0.03189493
22:18:03|0.03189493
22:18:04|0.03189493
22:18:04|0.03189493
22:18:06|0.03189493
22:18:07|0.03189493
22:18:07|0.03189493
22:18:09|0.03189493
22:18:11|0.03189493
22:18:11|0.03189493
22:18:12|0.03189388
22:18:13|0.03189388
22:18:14|0.03189388
22:18:15|0.0318949
22:18:16|0.0318949
22:18:17|0.0318949
22:18:18|0.0318949
22:18:19|0.0318949
22:18:20|0.0318949
22:18:21|0.0318949
22:18:22|0.0318949
22:18:23|0.0318949
22:18:24|0.0318949
22:18:25|0.0318949
22:18:26|0.03186527
22:18:27|0.03186527
22:18:28|0.03186527
22:18:29|0.03186527
22:18:30|0.03186573
22:18:31|0.03186573
22:18:32|0.03186573
22:18:33|0.03186573
22:18:34|0.03186573
22:18:35|0.03186573
22:18:36|0.03186573
22:18:37|0.03186573
22:18:38|0.03186573
22:18:39|0.03186573
22:18:40|0.03186573
22:18:41|0.03186573
22:18:42|0.03186573
22:18:43|0.03186573
22:18:44|0.03186573
22:18:45|0.03186573
22:18:47|0.03189494
22:18:49|0.03189494
22:18:49|0.0318989
22:18:51|0.0318989
22:18:52|0.0318989
22:18:53|0.0318989
22:18:53|0.03186437
22:18:56|0.03186437
22:18:56|0.03186437
22:18:58|0.03186437
22:19:00|0.03186437
22:19:00|0.03186437
22:19:01|0.03186437
22:19:02|0.03186437
22:19:04|0.03186437
22:19:04|0.03186437
22:19:05|0.03183521
22:19:06|0.03183521
22:19:09|0.03183521
22:19:10|0.03188803
22:19:11|0.03188803
22:19:12|0.03188803
22:19:14|0.03183264
22:19:15|0.03183264
22:19:16|0.03183264
22:19:18|0.03183264
22:19:19|0.03183264
22:19:19|0.03183264
22:19:20|0.03183264
22:19:21|0.03183264
22:19:23|0.03183264
22:19:23|0.03183264
22:19:24|0.03183264
22:19:25|0.03183521
22:19:26|0.03183521
22:19:28|0.03181775
22:19:28|0.03181775
22:19:29|0.03181775
22:19:30|0.03181775
22:19:31|0.03181775
22:19:33|0.03181305
22:19:34|0.03181305
22:19:35|0.03180135
22:19:36|0.03180135
22:19:38|0.03180135
22:19:39|0.03180135
22:19:39|0.03185806
22:19:40|0.03185806
22:19:42|0.03185806
22:19:43|0.03185806
22:19:44|0.03185806
22:19:45|0.03185806
22:19:46|0.03185806
22:19:46|0.03185806
22:19:48|0.03185806
22:19:49|0.03180476
22:19:50|0.03180476
22:19:50|0.03185777
22:19:51|0.03185777
22:19:53|0.03185734
22:19:54|0.03185734
22:19:55|0.03185734
22:19:56|0.03185734
22:19:57|0.03185734
22:19:58|0.03185734
22:19:59|0.03185734
22:20:00|0.03185734
22:20:01|0.03185734
22:20:02|0.03185734
22:20:03|0.03185578
22:20:05|0.03185578
22:20:06|0.03185578
22:20:08|0.03185578
22:20:08|0.03185578
22:20:09|0.03185578
22:20:10|0.03185578
22:20:11|0.03185578
22:20:12|0.03185578
22:20:13|0.03185578
22:20:14|0.03185578
22:20:16|0.03181184
22:20:17|0.03185424
22:20:18|0.03185424
22:20:18|0.03185424
22:20:20|0.03185078
22:20:21|0.03185078
22:20:22|0.03185078
22:20:23|0.03185078
22:20:23|0.03185078
22:20:25|0.03185078
22:20:27|0.03185078
22:20:27|0.03185078
22:20:28|0.03185078
22:20:29|0.03185078
22:20:30|0.03185078
22:20:31|0.03185078
22:20:32|0.03185078
22:20:33|0.03185078
22:20:34|0.03185078
22:20:35|0.03185078
22:20:36|0.03185078
22:20:37|0.03185078
22:20:38|0.03185078
22:20:40|0.03185078
22:20:40|0.03185078
22:20:41|0.03185078
22:20:42|0.03185078
22:20:43|0.03185078
22:20:44|0.03185078
22:20:45|0.03185078
22:20:46|0.03185078
22:20:47|0.03185078
22:20:48|0.03185078
22:20:50|0.03185078
22:20:52|0.03185078
22:20:52|0.03185078
22:20:53|0.03185078
22:20:54|0.03185078
22:20:55|0.03185078
22:20:56|0.03185078
22:20:57|0.03185078
22:20:58|0.03185078
22:21:00|0.03185078
22:21:01|0.03185078
22:21:02|0.03185078
22:21:04|0.03185078
22:21:05|0.03185078
22:21:06|0.03185078
22:21:08|0.03185078
22:21:08|0.03184818
22:21:10|0.03184818
22:21:12|0.03184818
22:21:12|0.03184818
22:21:14|0.03184833
22:21:14|0.03184833
22:21:15|0.03184833
22:21:17|0.03184833
22:21:17|0.03184833
22:21:19|0.03184833
22:21:19|0.03184833
22:21:20|0.03184833
22:21:22|0.03184833
22:21:22|0.03184833
22:21:23|0.03184833
22:21:24|0.03184833
22:21:25|0.03184833
22:21:26|0.03184833
22:21:28|0.03184833
22:21:28|0.03187527
22:21:29|0.03187527
22:21:30|0.03187469
22:21:32|0.03187469
22:21:32|0.03189993
22:21:33|0.03189433
22:21:34|0.03189433
22:21:36|0.03189433
22:21:36|0.03187469
22:21:37|0.03189998
22:21:38|0.03189998
22:21:39|0.03189998
22:21:40|0.03189998
22:21:41|0.03189998
22:21:42|0.03189998
22:21:43|0.03189998
22:21:45|0.03189998
22:21:46|0.03189998
22:21:47|0.03189998
22:21:48|0.03189998
22:21:49|0.03189998
22:21:51|0.03189998
22:21:51|0.03189998
22:21:52|0.03189998
22:21:54|0.03189998
22:21:55|0.03189998
22:21:56|0.03189998
22:21:57|0.03189998
22:21:58|0.03189998
22:21:59|0.03189998
22:22:00|0.03189998
22:22:01|0.03189998
22:22:02|0.03189998
22:22:04|0.03189998
22:22:04|0.03189998
22:22:05|0.03189981
22:22:06|0.03189981
22:22:07|0.03189981
22:22:08|0.03189981
22:22:10|0.03189981
22:22:11|0.03189981
22:22:11|0.03189981
22:22:12|0.03189981
22:22:13|0.03189981
22:22:15|0.03189981
22:22:16|0.03189981
22:22:17|0.03189981
22:22:18|0.03189981
22:22:19|0.03189981
22:22:20|0.03189981
22:22:21|0.03189981
22:22:22|0.03189981
22:22:24|0.03187529
22:22:25|0.03187529
22:22:25|0.03189812
22:22:26|0.03189812
22:22:28|0.03189812
22:22:29|0.03189812
22:22:30|0.03189812
22:22:30|0.03189812
22:22:32|0.03189812
22:22:33|0.03189812
22:22:34|0.03187527
22:22:36|0.03187527
22:22:36|0.03187527
22:22:37|0.03187527
22:22:38|0.03187527
22:22:40|0.03187527
22:22:40|0.03187527
22:22:42|0.03187527
22:22:43|0.03187527
22:22:43|0.03187527
22:22:46|0.03187527
22:22:46|0.03187527
22:22:47|0.03187527
22:22:48|0.03187527
22:22:49|0.03187527
22:22:51|0.03187527
22:22:52|0.03187527
22:22:52|0.03187527
22:22:53|0.03187527
22:22:56|0.03187527
22:22:56|0.03187527
22:22:58|0.03187527
22:22:59|0.03187527
22:22:59|0.03187527
22:23:01|0.03187527
22:23:03|0.03187527
22:23:04|0.03187527
22:23:05|0.03187527
22:23:06|0.03189999
22:23:07|0.03189999
22:23:08|0.03189999
22:23:09|0.03189999
22:23:10|0.03190476
22:23:11|0.03191682
22:23:12|0.03191682
22:23:13|0.03191682
22:23:14|0.03191682
22:23:15|0.03191682
22:23:16|0.03195192
22:23:17|0.03195192
22:23:18|0.03195192
22:23:19|0.03198489
22:23:20|0.03198489
22:23:21|0.03198489
22:23:23|0.03198489
22:23:23|0.03198489
22:23:24|0.03198489
22:23:25|0.03198489
22:23:27|0.03198489
22:23:27|0.03198489
22:23:28|0.03198489
22:23:30|0.03198545
22:23:31|0.03198545
22:23:32|0.03198545
22:23:33|0.03198545
22:23:34|0.03198545
22:23:35|0.03198545
22:23:36|0.03198545
22:23:37|0.03198545
22:23:39|0.03198545
22:23:40|0.03198638
22:23:41|0.03198638
22:23:41|0.03198638
22:23:43|0.03198638
22:23:43|0.03198638
22:23:45|0.03198638
22:23:45|0.03198638
22:23:48|0.03198638
22:23:48|0.03198638
22:23:49|0.03198638
22:23:51|0.03198638
22:23:52|0.03198638
22:23:54|0.03198638
22:23:54|0.03198638
22:23:56|0.03198638
22:23:57|0.03194291
22:23:58|0.03194291
22:23:59|0.03194291
22:24:00|0.03194291
22:24:01|0.03194291
22:24:03|0.03194291
22:24:04|0.03194291
22:24:05|0.03194291
22:24:06|0.03194291
22:24:07|0.03195156
22:24:08|0.03195156
22:24:09|0.03195156
22:24:10|0.03195156
22:24:11|0.03195156
22:24:12|0.03197885
22:24:13|0.03197785
22:24:14|0.03197785
22:24:15|0.03197785
22:24:16|0.03197785
22:24:17|0.03197785
22:24:18|0.03197785
22:24:19|0.03197785
22:24:20|0.03197785
22:24:21|0.03197785
22:24:22|0.03197785
22:24:23|0.03197785
22:24:24|0.03197785
22:24:25|0.03197785
22:24:26|0.03197785
22:24:28|0.03199575
22:24:29|0.03199575
22:24:30|0.03199575
22:24:31|0.03199685
22:24:31|0.03199685
22:24:33|0.0320377
22:24:33|0.03205053
22:24:36|0.03203825
22:24:36|0.03203825
22:24:38|0.03203825
22:24:39|0.03203825
22:24:40|0.03214022
22:24:42|0.03214022
22:24:42|0.0322
22:24:43|0.03213288
22:24:44|0.03213296
22:24:45|0.03213296
22:24:46|0.03213296
22:24:47|0.03213296
22:24:48|0.03213296
22:24:49|0.03213606
22:24:50|0.03213289
22:24:52|0.03213289
22:24:54|0.03213289
22:24:55|0.03213289
22:24:55|0.03213289
22:24:57|0.03212976
22:24:58|0.03212976
22:24:59|0.03216055
22:25:00|0.03216055
22:25:01|0.0322
22:25:02|0.0322
22:25:03|0.0322
22:25:05|0.03216059
22:25:06|0.03216059
22:25:07|0.03216059
22:25:08|0.03219819
22:25:09|0.03216062
22:25:10|0.03216062
22:25:11|0.0322
22:25:13|0.03219748
22:25:14|0.03219748
22:25:15|0.03219748
22:25:16|0.03219748
22:25:17|0.03219748
22:25:18|0.0322
22:25:19|0.0322
22:25:20|0.03214897
22:25:21|0.03219767
22:25:22|0.03219649
22:25:23|0.03219649
22:25:24|0.03215639
22:25:25|0.03215639
22:25:26|0.03215639
22:25:27|0.03215639
22:25:29|0.03215639
22:25:30|0.03215639
22:25:30|0.03215639
22:25:31|0.03215639
22:25:33|0.0321463
22:25:34|0.0321463
22:25:35|0.0321463
22:25:35|0.0321463
22:25:37|0.0321463
22:25:37|0.0321463
22:25:39|0.0321463
22:25:39|0.0321463
22:25:41|0.0321463
22:25:41|0.0321463
22:25:42|0.0321463
22:25:43|0.0321463
22:25:45|0.0321463
22:25:45|0.0321463
22:25:46|0.0321463
22:25:47|0.0321463
22:25:49|0.0321463
22:25:50|0.0321463
22:25:52|0.0321463
22:25:53|0.0321463
22:25:54|0.0321463
22:25:55|0.0321463
22:25:56|0.03214347
22:25:57|0.03214347
22:25:58|0.03214347
22:25:59|0.03214347
22:26:00|0.03214347
22:26:01|0.03214347
22:26:02|0.03214347
22:26:04|0.03214347
22:26:06|0.03214347
22:26:06|0.03214347
22:26:08|0.03214347
22:26:09|0.03214347
22:26:10|0.0321463
22:26:11|0.0321463
22:26:12|0.03211891
22:26:13|0.03211891
22:26:13|0.03211891
22:26:15|0.03211894
22:26:16|0.03211481
22:26:17|0.03211481
22:26:18|0.03211481
22:26:19|0.03211481
22:26:19|0.03209137
22:26:21|0.03205803
22:26:22|0.03205803
22:26:23|0.03205803
22:26:23|0.03205803
22:26:25|0.03205803
22:26:25|0.03205803
22:26:27|0.03203546
22:26:28|0.03203546
22:26:28|0.03206905
22:26:29|0.03206905
22:26:31|0.03206905
22:26:32|0.03206905
22:26:34|0.03206905
22:26:34|0.03206905
22:26:35|0.03206905
22:26:36|0.03206905
22:26:37|0.03206905
22:26:38|0.03206905
22:26:39|0.03206905
22:26:40|0.03206905
22:26:41|0.03201945
22:26:42|0.03201886
22:26:43|0.03201886
22:26:44|0.03200616
22:26:45|0.03203453
22:26:46|0.03203453
22:26:47|0.03203453
22:26:48|0.03203453
22:26:49|0.03203453
22:26:50|0.03203453
22:26:52|0.03203453
22:26:53|0.03203453
22:26:54|0.03203453
22:26:55|0.03203453
22:26:57|0.03199969
22:26:59|0.03199969
22:26:59|0.03199969
22:27:00|0.03199969
22:27:01|0.03199969
22:27:03|0.03199969
22:27:03|0.03199969
22:27:06|0.03192972
22:27:06|0.03192972
22:27:07|0.03192972
22:27:08|0.03192972
22:27:09|0.03192236
22:27:10|0.03192236
22:27:11|0.03192236
22:27:12|0.03192236
22:27:13|0.03191346
22:27:15|0.03183406
22:27:16|0.03181696
22:27:17|0.03181696
22:27:18|0.03188108
22:27:19|0.03188108
22:27:20|0.03188108
22:27:21|0.03187464
22:27:22|0.03187464
22:27:23|0.03180195
22:27:24|0.03180195
22:27:25|0.03180195
22:27:26|0.03180195
22:27:27|0.03182873
22:27:28|0.03182873
22:27:30|0.03182873
22:27:31|0.03182873
22:27:32|0.03182873
22:27:33|0.03182873
22:27:34|0.0318245
22:27:35|0.0318245
22:27:37|0.031823
22:27:37|0.031823
22:27:38|0.031823
22:27:39|0.031823
22:27:41|0.03180645
22:27:41|0.03183522
22:27:42|0.03183522
22:27:43|0.03183522
22:27:44|0.03185187
22:27:45|0.03185808
22:27:47|0.03185808
22:27:47|0.03185808
22:27:48|0.03185847
22:27:50|0.03185847
22:27:51|0.03185847
22:27:52|0.03185847
22:27:53|0.03185847
22:27:55|0.03188169
22:27:55|0.03179653
22:27:57|0.03187038
22:27:58|0.03187038
22:27:59|0.03187038
22:28:00|0.03179654
22:28:01|0.03179654
22:28:02|0.03179654
22:28:03|0.03179654
22:28:05|0.03179885
22:28:06|0.03179284
22:28:07|0.03179526
22:28:08|0.03181671
22:28:08|0.03181671
22:28:09|0.0317503
22:28:11|0.0317503
22:28:12|0.0317503
22:28:13|0.0317503
22:28:14|0.03186566
22:28:15|0.03186566
22:28:16|0.03186566
22:28:17|0.03186566
22:28:18|0.03182966
22:28:19|0.03186533
22:28:20|0.03186566
22:28:21|0.03186567
22:28:22|0.03186567
22:28:23|0.03186567
22:28:24|0.03186567
22:28:25|0.03186567
22:28:26|0.03183045
22:28:27|0.03183045
22:28:28|0.03183045
22:28:29|0.03183045
22:28:30|0.03183045
22:28:32|0.03193413
22:28:33|0.03193413
22:28:34|0.03193413
22:28:34|0.03193413
22:28:36|0.03193413
22:28:37|0.03193413
22:28:38|0.03193413
22:28:38|0.03193413
22:28:39|0.03193413
22:28:40|0.03193413
22:28:42|0.03193413
22:28:43|0.03193413
22:28:43|0.0319198
22:28:45|0.0319198
22:28:45|0.03195987
22:28:47|0.0319253
22:28:48|0.0319253
22:28:49|0.0319253
22:28:50|0.0319253
22:28:51|0.0319253
22:28:52|0.0319253
22:28:53|0.0319253
22:28:53|0.0319253
22:28:55|0.0319253
22:28:56|0.0319253
22:28:57|0.0319253
22:28:59|0.0319253
22:28:59|0.0319253
22:29:00|0.0319253
22:29:01|0.0319253
22:29:02|0.03192788
22:29:03|0.03192788
22:29:05|0.03192788
22:29:06|0.03192788
22:29:07|0.03192788
22:29:08|0.03192788
22:29:09|0.03194258
22:29:09|0.03194258
22:29:10|0.03194258
22:29:12|0.03194258
22:29:13|0.03194258
22:29:13|0.03194258
22:29:14|0.03194258
22:29:15|0.03194258
22:29:17|0.03194258
22:29:18|0.03194258
22:29:20|0.03194258
22:29:20|0.03194258
22:29:21|0.03194258
22:29:22|0.03194258
22:29:23|0.03194258
22:29:24|0.03194258
22:29:25|0.03194258
22:29:26|0.03194258
22:29:27|0.03194258
22:29:28|0.03194258
22:29:29|0.03194258
22:29:30|0.03197568
22:29:31|0.03197568
22:29:32|0.03197568
22:29:33|0.03197568
22:29:34|0.03197568
22:29:35|0.03197568
22:29:36|0.03197568
22:29:37|0.03197568
22:29:38|0.03197568
22:29:39|0.03197568
22:29:40|0.03197568
22:29:41|0.03197568
22:29:42|0.03197568
22:29:44|0.03197568
22:29:44|0.03197568
22:29:46|0.03197568
22:29:46|0.03197568
22:29:48|0.03197568
22:29:49|0.03197568
22:29:50|0.03192974
22:29:50|0.03192974
22:29:52|0.03192974
22:29:54|0.03192974
22:29:54|0.03192862
22:29:56|0.03192862
22:29:57|0.03192862
22:29:57|0.03192862
22:30:00|0.03192862
22:30:00|0.03192862
22:30:01|0.03192862
22:30:02|0.03192862
22:30:03|0.03192862
22:30:04|0.03192862
22:30:05|0.03192862
22:30:06|0.03192862
22:30:08|0.03192862
22:30:08|0.03192862
22:30:10|0.03192862
22:30:11|0.03192862
22:30:11|0.03192788
22:30:12|0.03192788
22:30:14|0.03192788
22:30:15|0.03192788
22:30:15|0.03192788
22:30:17|0.03192788
22:30:17|0.03192788
22:30:18|0.03192788
22:30:19|0.03189758
22:30:21|0.03189758
22:30:22|0.03189758
22:30:23|0.03189758
22:30:24|0.03189758
22:30:25|0.03189758
22:30:26|0.03189758
22:30:27|0.03189758
22:30:28|0.03189758
22:30:29|0.03189758
22:30:30|0.03189758
22:30:31|0.03189758
22:30:32|0.03189758
22:30:33|0.03189758
22:30:34|0.03189758
22:30:35|0.03189758
22:30:36|0.03189758
22:30:37|0.03189758
22:30:39|0.03189758
22:30:39|0.03189758
22:30:41|0.03186233
22:30:42|0.03186233
22:30:42|0.03186233
22:30:43|0.03186233
22:30:45|0.03194126
22:30:45|0.03194126
22:30:47|0.03194126
22:30:47|0.03189546
22:30:48|0.03189546
22:30:49|0.03189546
22:30:50|0.03189546
22:30:51|0.03189546
22:30:53|0.03189546
22:30:53|0.03189546
22:30:54|0.03189546
22:30:55|0.03189546
22:30:58|0.03189546
22:30:59|0.03189546
22:31:00|0.03189546
22:31:00|0.03189546
22:31:02|0.03189546
22:31:04|0.03189546
22:31:04|0.03189546
22:31:05|0.03189546
22:31:06|0.03189546
22:31:07|0.03189546
22:31:08|0.03189546
22:31:09|0.03189546
22:31:10|0.03189546
22:31:11|0.03189546
22:31:12|0.03189546
22:31:13|0.03189546
22:31:14|0.03189546
22:31:16|0.03189546
22:31:17|0.03189546
22:31:17|0.03189546
22:31:18|0.03189546
22:31:19|0.03189546
22:31:21|0.03189546
22:31:23|0.03189546
22:31:23|0.03189546
22:31:24|0.03189546
22:31:25|0.03189546
22:31:26|0.03189546
22:31:27|0.03189546
22:31:28|0.0318205
22:31:29|0.0318205
22:31:30|0.0318205
22:31:31|0.0318205
22:31:32|0.0318205
22:31:33|0.0318205
22:31:35|0.0318205
22:31:37|0.0318205
22:31:37|0.0318205
22:31:39|0.0318205
22:31:40|0.0318205
22:31:41|0.0318205
22:31:42|0.0318205
22:31:43|0.0318205
22:31:44|0.0318205
22:31:45|0.0318205
22:31:46|0.03191543
22:31:47|0.03191543
22:31:48|0.03191543
22:31:49|0.03192236
22:31:50|0.03192236
22:31:51|0.03192236
22:31:52|0.03192236
22:31:53|0.03192236
22:31:54|0.03192236
22:31:56|0.03192236
22:31:56|0.03192236
22:31:58|0.03192236
22:32:00|0.0319219
22:32:00|0.0319219
22:32:01|0.0319219
22:32:02|0.0319219
22:32:03|0.0319219
22:32:05|0.0319219
22:32:06|0.03188159
22:32:07|0.03188159
22:32:09|0.03188159
22:32:10|0.03188159
22:32:11|0.03188159
22:32:11|0.03188159
22:32:13|0.03188159
22:32:14|0.031928
22:32:15|0.03192801
22:32:16|0.03192801
22:32:17|0.03192801
22:32:18|0.03192801
22:32:19|0.03192801
22:32:20|0.03192801
22:32:21|0.03192801
22:32:23|0.03192801
22:32:23|0.03192801
22:32:25|0.03192801
22:32:26|0.03192801
22:32:27|0.03192801
22:32:28|0.03192801
22:32:29|0.03192801
22:32:30|0.03192801
22:32:31|0.03192801
22:32:32|0.03192801
22:32:33|0.03192801
22:32:34|0.03192801
22:32:35|0.03187757
22:32:36|0.03187757
22:32:37|0.03191118
22:32:38|0.03191118
22:32:39|0.03191118
22:32:40|0.03187137
22:32:41|0.03187137
22:32:42|0.03187137
22:32:43|0.03187137
22:32:44|0.03187137
22:32:45|0.03187137
22:32:46|0.03187137
22:32:47|0.03187137
22:32:48|0.03187137
22:32:49|0.03187137
22:32:50|0.03187137
22:32:51|0.03187137
22:32:52|0.03187137
22:32:53|0.03187137
22:32:54|0.03187137
22:32:56|0.03187137
22:32:56|0.03187137
22:32:58|0.03187137
22:32:59|0.03187137
22:33:00|0.03187137
22:33:01|0.03187591
22:33:02|0.03187591
22:33:03|0.03187591
22:33:04|0.03187591
22:33:05|0.03187591
22:33:07|0.03187591
22:33:08|0.03187591
22:33:09|0.03187591
22:33:11|0.03187591
22:33:11|0.03187591
22:33:12|0.03187591
22:33:13|0.03187591
22:33:14|0.03187591
22:33:15|0.03187591
22:33:16|0.03187591
22:33:17|0.03187591
22:33:18|0.03187591
22:33:19|0.03187591
22:33:20|0.03187591
22:33:21|0.03187591
22:33:22|0.03187591
22:33:23|0.03187591
22:33:24|0.03187591
22:33:26|0.03187591
22:33:27|0.03187591
22:33:27|0.03187591
22:33:29|0.03187591
22:33:30|0.03187591
22:33:32|0.03187591
22:33:32|0.03192801
22:33:33|0.03191792
22:33:34|0.03191792
22:33:35|0.03191792
22:33:36|0.03191792
22:33:37|0.03191792
22:33:38|0.03191792
22:33:39|0.03191792
22:33:40|0.03191792
22:33:42|0.03191792
22:33:43|0.03191792
22:33:44|0.03191792
22:33:44|0.03191792
22:33:46|0.03191792
22:33:48|0.03191792
22:33:48|0.03191792
22:33:49|0.03191792
22:33:50|0.03191792
22:33:51|0.03191792
22:33:52|0.03191792
22:33:53|0.03191792
22:33:54|0.03191792
22:33:55|0.03191792
22:33:57|0.03191792
22:33:58|0.03191792
22:34:00|0.03191792
22:34:00|0.03191792
22:34:02|0.03191792
22:34:04|0.03191792
22:34:05|0.03191792
22:34:06|0.03191792
22:34:07|0.03191792
22:34:08|0.03191885
22:34:10|0.03191792
22:34:10|0.03191792
22:34:12|0.03191792
22:34:12|0.03191792
22:34:13|0.03191792
22:34:15|0.03191792
22:34:16|0.03191792
22:34:17|0.03191792
22:34:18|0.03191792
22:34:19|0.03191792
22:34:20|0.03191792
22:34:21|0.03191792
22:34:22|0.03191792
22:34:23|0.03191792
22:34:24|0.03194343
22:34:25|0.03194343
22:34:26|0.03194343
22:34:27|0.03194343
22:34:28|0.03194343
22:34:29|0.03194343
22:34:30|0.03188225
22:34:31|0.03188225
22:34:32|0.03188225
22:34:33|0.03188225
22:34:34|0.03188441
22:34:36|0.03188441
22:34:36|0.03188441
22:34:37|0.03188441
22:34:38|0.03188441
22:34:39|0.03188441
22:34:40|0.03188441
22:34:41|0.03188441
22:34:43|0.03188441
22:34:43|0.03188441
22:34:45|0.03188441
22:34:45|0.03188441
22:34:47|0.03188441
22:34:47|0.03188441
22:34:48|0.03188441
22:34:50|0.03188441
22:34:50|0.03187684
22:34:52|0.03187684
22:34:53|0.03187357
22:34:54|0.03187357
22:34:54|0.03187257
22:34:56|0.03187257
22:34:57|0.03187257
22:34:58|0.03187137
22:34:58|0.03186396
22:34:59|0.03186396
22:35:00|0.03186396
22:35:01|0.03186396
22:35:02|0.03186396
22:35:03|0.03186396
22:35:05|0.03186396
22:35:06|0.03186396
22:35:06|0.03186396
22:35:08|0.03186396
22:35:08|0.03186523
22:35:09|0.03186523
22:35:10|0.03186523
22:35:11|0.03186523
22:35:13|0.03186523
22:35:13|0.03186523
22:35:15|0.03186523
22:35:15|0.03186523
22:35:16|0.03186523
22:35:17|0.03186523
22:35:19|0.03186523
22:35:20|0.03186523
22:35:21|0.03186523
22:35:22|0.03186523
22:35:23|0.03186523
22:35:24|0.03186523
22:35:25|0.03186523
22:35:26|0.03186523
22:35:27|0.03186523
22:35:28|0.03186523
22:35:29|0.03186523
22:35:30|0.03186523
22:35:31|0.03186523
22:35:32|0.03186523
22:35:33|0.03186523
22:35:34|0.03186295
22:35:35|0.03186295
22:35:36|0.03186295
22:35:37|0.03186295
22:35:38|0.03186295
22:35:39|0.03186295
22:35:40|0.03186295
22:35:41|0.03186295
22:35:42|0.03186295
22:35:43|0.03186295
22:35:44|0.03186295
22:35:45|0.03186295
22:35:46|0.03186295
22:35:47|0.03186295
22:35:48|0.03186295
22:35:49|0.03186295
22:35:50|0.03186295
22:35:51|0.03186295
22:35:52|0.03186295
22:35:53|0.03186295
22:35:54|0.03186295
22:35:55|0.03186295
22:35:56|0.03186295
22:35:57|0.03186295
22:35:58|0.03186524
22:35:59|0.03186524
22:36:00|0.03186524
22:36:01|0.03186524
22:36:02|0.03186524
22:36:04|0.03186524
22:36:04|0.03191521
22:36:06|0.03186894
22:36:07|0.03186894
22:36:09|0.03186894
22:36:10|0.03186894
22:36:11|0.03186894
22:36:12|0.03185847
22:36:13|0.03185847
22:36:13|0.03185847
22:36:15|0.03185847
22:36:16|0.03185847
22:36:17|0.03185847
22:36:18|0.03176735
22:36:19|0.03176735
22:36:20|0.03176735
22:36:21|0.03176735
22:36:22|0.03176735
22:36:23|0.03176735
22:36:24|0.03176735
22:36:25|0.03176735
22:36:26|0.03176735
22:36:27|0.03176735
22:36:28|0.03177102
22:36:29|0.03177102
22:36:30|0.03177102
22:36:31|0.03178118
22:36:32|0.03178118
22:36:33|0.03178118
22:36:34|0.03178118
22:36:35|0.03178118
22:36:36|0.03178118
22:36:37|0.03178118
22:36:38|0.03176945
22:36:39|0.03176945
22:36:41|0.03176735
22:36:42|0.03176735
22:36:42|0.03176734
22:36:44|0.03176734
22:36:45|0.03180001
22:36:45|0.03180001
22:36:46|0.03180001
22:36:48|0.03180001
22:36:48|0.03180001
22:36:50|0.03180001
22:36:51|0.03180842
22:36:52|0.03180842
22:36:53|0.03180842
22:36:54|0.03180842
22:36:54|0.03180842
22:36:56|0.03180001
22:36:56|0.03180001
22:36:57|0.03180001
22:36:59|0.03180001
22:37:00|0.03180001
22:37:00|0.03180001
22:37:02|0.03180001
22:37:04|0.03180001
22:37:05|0.03180001
22:37:06|0.03180001
22:37:07|0.03180001
22:37:08|0.03180001
22:37:09|0.03180001
22:37:10|0.03177213
22:37:11|0.03177209
22:37:12|0.03177209
22:37:13|0.03177209
22:37:15|0.03177209
22:37:16|0.03177209
22:37:17|0.03177209
22:37:18|0.03177209
22:37:18|0.03177209
22:37:19|0.03177209
22:37:21|0.03177209
22:37:21|0.03177209
22:37:23|0.03177209
22:37:24|0.03177209
22:37:25|0.03177209
22:37:26|0.03177209
22:37:27|0.03177209
22:37:27|0.03177209
22:37:28|0.03177209
22:37:31|0.03177209
22:37:31|0.03177209
22:37:32|0.03177209
22:37:33|0.03177209
22:37:34|0.03177209
22:37:35|0.03177209
22:37:36|0.03177209
22:37:37|0.03176948
22:37:38|0.03176948
22:37:40|0.03176948
22:37:41|0.03176948
22:37:42|0.03176948
22:37:43|0.03176948
22:37:43|0.03176948
22:37:44|0.03176948
22:37:46|0.03176948
22:37:47|0.03179811
22:37:49|0.03179811
22:37:49|0.03179811
22:37:50|0.03179811
22:37:51|0.03179811
22:37:52|0.03179811
22:37:53|0.03179811
22:37:54|0.0317695
22:37:55|0.0317695
22:37:56|0.0317695
22:37:57|0.0317695
22:37:58|0.0317695
22:37:59|0.0317695
22:38:00|0.0317695
22:38:02|0.0317695
22:38:02|0.0317695
22:38:04|0.0317695
22:38:06|0.0317695
22:38:07|0.03176986
22:38:08|0.03176986
22:38:09|0.03176945
22:38:10|0.03176939
22:38:11|0.03176939
22:38:12|0.03176939
22:38:13|0.03176939
22:38:14|0.03176939
22:38:15|0.03176939
22:38:16|0.03179811
22:38:17|0.03179811
22:38:18|0.0317695
22:38:20|0.0317695
22:38:20|0.0317695
22:38:22|0.0317695
22:38:23|0.0317695
22:38:24|0.0317758
22:38:25|0.0317758
22:38:26|0.0317758
22:38:27|0.0317758
22:38:28|0.0317758
22:38:29|0.0317758
22:38:30|0.0317758
22:38:31|0.0317758
22:38:32|0.0317758
22:38:33|0.03178095
22:38:34|0.03178095
22:38:35|0.03178095
22:38:36|0.03178095
22:38:37|0.03178095
22:38:38|0.03178095
22:38:39|0.03178095
22:38:41|0.03178095
22:38:42|0.03178095
22:38:43|0.03178095
22:38:44|0.03178095
22:38:45|0.03178095
22:38:46|0.03178095
22:38:47|0.03178095
22:38:48|0.03178095
22:38:49|0.03178095
22:38:50|0.03178095
22:38:51|0.03177806
22:38:52|0.03177806
22:38:53|0.03177806
22:38:54|0.03177806
22:38:56|0.03177806
22:38:56|0.03177806
22:38:57|0.03177806
22:38:58|0.03177806
22:38:59|0.03177806
22:39:00|0.03177806
22:39:01|0.03177806
22:39:03|0.03177806
22:39:04|0.03177806
22:39:04|0.03177806
22:39:05|0.03177806
22:39:07|0.03177806
22:39:08|0.03177806
22:39:09|0.03177806
22:39:10|0.03177806
22:39:12|0.03177806
22:39:13|0.03177806
22:39:14|0.03178131
22:39:16|0.03178131
22:39:16|0.03178131
22:39:17|0.03178131
22:39:19|0.03178131
22:39:19|0.03178131
22:39:20|0.03178131
22:39:21|0.03178131
22:39:23|0.03178131
22:39:24|0.03178131
22:39:25|0.03178134
22:39:27|0.03178134
22:39:27|0.03178134
22:39:30|0.03178134
22:39:30|0.03178134
22:39:31|0.03178134
22:39:32|0.03176394
22:39:33|0.03176394
22:39:35|0.03176394
22:39:36|0.03176394
22:39:37|0.03176394
22:39:37|0.03176394
22:39:39|0.03176394
22:39:40|0.03176394
22:39:41|0.03176394
22:39:42|0.03176394
22:39:44|0.03176394
22:39:44|0.03176394
22:39:45|0.03176394
22:39:46|0.03176394
22:39:47|0.03176394
22:39:48|0.03176394
22:39:49|0.03175
22:39:50|0.03175
22:39:51|0.03175
22:39:52|0.03175
22:39:53|0.03179401
22:39:54|0.03179401
22:39:55|0.03179401
22:39:56|0.03179401
22:39:57|0.03179401
22:39:59|0.0318
22:40:00|0.0318
22:40:02|0.0318
22:40:03|0.03180061
22:40:04|0.0317611
22:40:05|0.0318173
22:40:06|0.0318173
22:40:08|0.0318173
22:40:09|0.0318173
22:40:10|0.0318173
22:40:10|0.0318173
22:40:12|0.0318173
22:40:12|0.0318173
22:40:13|0.0318173
22:40:14|0.0318
22:40:16|0.0318
22:40:17|0.0318
22:40:18|0.03185816
22:40:19|0.03185816
22:40:20|0.0318173
22:40:21|0.0318173
22:40:23|0.0318173
22:40:24|0.0318173
22:40:24|0.0318173
22:40:26|0.0318173
22:40:27|0.0318173
22:40:29|0.0318173
22:40:29|0.0318173
22:40:31|0.0318173
22:40:32|0.0318173
22:40:32|0.0318173
22:40:33|0.0318173
22:40:35|0.0318173
22:40:36|0.0318173
22:40:36|0.0318173
22:40:38|0.0318292
22:40:39|0.0318292
22:40:39|0.0318292
22:40:41|0.0318292
22:40:41|0.0318292
22:40:43|0.0318292
22:40:44|0.0318173
22:40:45|0.0318173
22:40:46|0.0318173
22:40:47|0.0318173
22:40:48|0.0318173
22:40:49|0.0318173
22:40:51|0.0318173
22:40:52|0.0318173
22:40:52|0.0318173
22:40:54|0.0318173
22:40:55|0.0318173
22:40:56|0.0318173
22:40:57|0.0318173
22:40:58|0.0318173
22:40:59|0.03176706
22:41:00|0.03176706
22:41:01|0.03176706
22:41:02|0.03176706
22:41:03|0.03176706
22:41:04|0.03176706
22:41:05|0.03176706
22:41:07|0.03176706
22:41:09|0.03176706
22:41:10|0.03176706
22:41:11|0.03176706
22:41:11|0.03176706
22:41:13|0.03176706
22:41:14|0.03176706
22:41:14|0.03176862
22:41:16|0.03176862
22:41:16|0.03176862
22:41:17|0.03176862
22:41:18|0.03176862
22:41:19|0.03176862
22:41:21|0.03176862
22:41:23|0.03176862
22:41:23|0.03176862
22:41:24|0.03176862
22:41:26|0.03176862
22:41:27|0.03176862
22:41:28|0.03176862
22:41:29|0.03176862
22:41:30|0.031723
22:41:31|0.03173494
22:41:32|0.03173494
22:41:33|0.03173494
22:41:35|0.03172
22:41:36|0.03168651
22:41:37|0.03164679
22:41:38|0.03164277
22:41:38|0.031619
22:41:39|0.03161538
22:41:41|0.03161993
22:41:42|0.03161993
22:41:42|0.0315686
22:41:44|0.03161393
22:41:44|0.03161393
22:41:46|0.03161393
22:41:47|0.03161393
22:41:48|0.03161306
22:41:49|0.03161306
22:41:50|0.03161304
22:41:51|0.03161304
22:41:51|0.03161304
22:41:53|0.03154887
22:41:54|0.0315
22:41:55|0.03150607
22:41:55|0.03154776
22:41:57|0.03154776
22:41:58|0.03154776
22:41:59|0.03154776
22:42:00|0.03156198
22:42:01|0.03156299
22:42:01|0.03156299
22:42:04|0.03156299
22:42:04|0.03156299
22:42:05|0.03156299
22:42:06|0.03156299
22:42:07|0.03156299
22:42:09|0.03156299
22:42:11|0.03156299
22:42:11|0.03156299
22:42:12|0.03156299
22:42:14|0.03156299
22:42:15|0.03156299
22:42:16|0.03155184
22:42:17|0.03155184
22:42:18|0.03155184
22:42:19|0.03155184
22:42:20|0.03155184
22:42:21|0.03155184
22:42:22|0.03155184
22:42:23|0.03155184
22:42:24|0.03157
22:42:25|0.03157
22:42:25|0.03157
22:42:29|0.03157
22:42:29|0.03157
22:42:30|0.03159036
22:42:31|0.03159036
22:42:32|0.03159036
22:42:33|0.03159036
22:42:34|0.03159036
22:42:35|0.03159036
22:42:36|0.03159036
22:42:37|0.03159036
22:42:38|0.03159036
22:42:39|0.03159036
22:42:40|0.03163662
22:42:41|0.03163662
22:42:42|0.03163662
22:42:43|0.03163662
22:42:44|0.03163662
22:42:45|0.03159116
22:42:46|0.03159116
22:42:47|0.03159116
22:42:49|0.03159116
22:42:49|0.03163662
22:42:52|0.03163662
22:42:52|0.03163662
22:42:53|0.03163662
22:42:54|0.03163662
22:42:55|0.03163662
22:42:56|0.03163662
22:42:57|0.03163662
22:42:58|0.03163662
22:43:00|0.03163662
22:43:01|0.03163662
22:43:01|0.03163662
22:43:02|0.03163662
22:43:03|0.03163662
22:43:04|0.03163662
22:43:05|0.03163662
22:43:06|0.03163662
22:43:08|0.03163662
22:43:09|0.03163662
22:43:11|0.03163662
22:43:11|0.03163662
22:43:12|0.03163662
22:43:13|0.03163662
22:43:14|0.03163662
22:43:16|0.03163662
22:43:17|0.03163662
22:43:18|0.03163662
22:43:18|0.03163662
22:43:20|0.03163662
22:43:21|0.03163662
22:43:21|0.03163169
22:43:24|0.03163169
22:43:24|0.03164703
22:43:25|0.03164703
22:43:26|0.03164703
22:43:27|0.03164703
22:43:28|0.03164703
22:43:29|0.03164703
22:43:30|0.03164703
22:43:31|0.03164703
22:43:32|0.03165522
22:43:33|0.03165522
22:43:35|0.03165522
22:43:37|0.03165522
22:43:37|0.03165522
22:43:38|0.03165522
22:43:40|0.03165522
22:43:41|0.03165522
22:43:41|0.03165522
22:43:43|0.03165522
22:43:44|0.03165522
22:43:45|0.03165522
22:43:46|0.03165522
22:43:47|0.03165522
22:43:48|0.03165522
22:43:49|0.03165522
22:43:50|0.03165522
22:43:51|0.03165522
22:43:51|0.03165522
22:43:53|0.03160687
22:43:54|0.03160687
22:43:55|0.03160687
22:43:56|0.03160687
22:43:57|0.03160687
22:43:58|0.03160687
22:43:58|0.03160687
22:44:00|0.03160687
22:44:01|0.03160687
22:44:01|0.03160687
22:44:02|0.03160687
22:44:04|0.03160687
22:44:04|0.03160687
22:44:06|0.03160687
22:44:07|0.03160687
22:44:08|0.03160687
22:44:08|0.03160687
22:44:09|0.03160687
22:44:11|0.03160687
22:44:13|0.03160687
22:44:14|0.03160687
22:44:15|0.03160687
22:44:17|0.03160687
22:44:17|0.03160687
22:44:18|0.03160687
22:44:19|0.03160687
22:44:21|0.03160687
22:44:22|0.03160687
22:44:23|0.03160687
22:44:24|0.03160687
22:44:25|0.03160687
22:44:26|0.03160687
22:44:27|0.03160687
22:44:28|0.03160687
22:44:29|0.03161514
22:44:30|0.03161514
22:44:32|0.03161514
22:44:32|0.03161514
22:44:33|0.03161514
22:44:34|0.03161514
22:44:35|0.03161514
22:44:36|0.03161514
22:44:37|0.03161514
22:44:38|0.03161514
22:44:39|0.03161514
22:44:40|0.03161514
22:44:41|0.03161514
22:44:42|0.03161514
22:44:43|0.03166
22:44:44|0.03166
22:44:45|0.03166
22:44:46|0.03166
22:44:47|0.03166
22:44:48|0.03166
22:44:49|0.03166
22:44:50|0.03166
22:44:51|0.03165095
22:44:52|0.03165095
22:44:53|0.03165095
22:44:54|0.03165095
22:44:55|0.03165095
22:44:56|0.03165095
22:44:57|0.03165095
22:44:58|0.03165095
22:44:59|0.03166
22:45:00|0.03166
22:45:01|0.03166
22:45:02|0.03161927
22:45:03|0.03166
22:45:05|0.03166
22:45:07|0.03166
22:45:07|0.03166248
22:45:08|0.03166248
22:45:09|0.03166248
22:45:11|0.03166248
22:45:11|0.03166248
22:45:13|0.03166248
22:45:15|0.03166248
22:45:15|0.03166248
22:45:16|0.03166248
22:45:17|0.03166248
22:45:18|0.03166248
22:45:19|0.03166248
22:45:20|0.03166248
22:45:21|0.03166248
22:45:22|0.03166248
22:45:24|0.03166248
22:45:25|0.03166248
22:45:26|0.03166248
22:45:27|0.03166248
22:45:28|0.03166248
22:45:29|0.03166248
22:45:29|0.03166248
22:45:30|0.03166248
22:45:32|0.03166248
22:45:33|0.0317
22:45:33|0.0317
22:45:34|0.0317
22:45:35|0.0317
22:45:37|0.0317
22:45:38|0.0317
22:45:39|0.0317
22:45:40|0.0317
22:45:41|0.0317
22:45:42|0.0317
22:45:43|0.0317
22:45:44|0.0317
22:45:45|0.0317
22:45:46|0.0317
22:45:47|0.03171076
22:45:48|0.03171076
22:45:49|0.03171076
22:45:50|0.03171076
22:45:51|0.03171076
22:45:52|0.03171076
22:45:53|0.03171076
22:45:54|0.03171076
22:45:55|0.03171076
22:45:56|0.03171076
22:45:57|0.03171076
22:45:58|0.0317
22:45:59|0.0317
22:46:00|0.0317
22:46:01|0.0317
22:46:02|0.0317
22:46:03|0.0317
22:46:04|0.03168847
22:46:05|0.03168847
22:46:06|0.03168847
22:46:07|0.03176459
22:46:08|0.03176459
22:46:09|0.03176459
22:46:10|0.03173755
22:46:11|0.03173755
22:46:12|0.03173755
22:46:13|0.03175
22:46:14|0.03175
22:46:15|0.03175
22:46:16|0.03175
22:46:17|0.03175
22:46:19|0.03175
22:46:19|0.03175
22:46:21|0.03175
22:46:21|0.03175
22:46:23|0.03175
22:46:23|0.03175
22:46:24|0.03175
22:46:25|0.03180972
22:46:27|0.03180972
22:46:28|0.03180972
22:46:29|0.03180972
22:46:30|0.03180972
22:46:31|0.03180972
22:46:32|0.03180972
22:46:33|0.03180972
22:46:34|0.03180972
22:46:35|0.03180972
22:46:37|0.03180972
22:46:38|0.03180972
22:46:39|0.03180972
22:46:40|0.03180972
22:46:41|0.03180972
22:46:41|0.03180972
22:46:43|0.03180972
22:46:44|0.03180972
22:46:45|0.03180972
22:46:45|0.03180972
22:46:47|0.03180972
22:46:47|0.03180972
22:46:48|0.03175053
22:46:50|0.03175053
22:46:51|0.03175053
22:46:53|0.03175053
22:46:53|0.03175053
22:46:55|0.03175053
22:46:56|0.03175053
22:46:57|0.03175053
22:46:58|0.03175053
22:46:59|0.03175053
22:46:59|0.03175053
22:47:00|0.03173136
22:47:01|0.03173136
22:47:03|0.03173136
22:47:04|0.03173136
22:47:04|0.03178922
22:47:06|0.03178922
22:47:07|0.03173148
22:47:08|0.03173148
22:47:09|0.03173148
22:47:10|0.03173148
22:47:12|0.03173148
22:47:13|0.03173148
22:47:14|0.03173148
22:47:14|0.03173148
22:47:16|0.03173148
22:47:17|0.03173137
22:47:17|0.03173106
22:47:19|0.03171435
22:47:19|0.03171435
22:47:21|0.03171435
22:47:22|0.03171435
22:47:24|0.03172038
22:47:24|0.03172038
22:47:26|0.03172038
22:47:26|0.03172038
22:47:28|0.03172038
22:47:28|0.03172038
22:47:30|0.03172038
22:47:31|0.03171103
22:47:32|0.03171103
22:47:33|0.03171103
22:47:34|0.03171103
22:47:35|0.03177222
22:47:36|0.03177222
22:47:37|0.03177222
22:47:38|0.03177221
22:47:39|0.03177221
22:47:40|0.03177221
22:47:41|0.0317112
22:47:43|0.03171122
22:47:44|0.03171122
22:47:45|0.03171122
22:47:46|0.03171122
22:47:47|0.03171122
22:47:48|0.03171122
22:47:49|0.03171122
22:47:50|0.03171122
22:47:51|0.03171122
22:47:52|0.03171122
22:47:53|0.03171122
22:47:54|0.03171121
22:47:55|0.03171121
22:47:56|0.03171121
22:47:57|0.03174897
22:47:58|0.03174897
22:47:59|0.03174897
22:48:00|0.03174897
22:48:01|0.03168895
22:48:02|0.03168895
22:48:03|0.03168895
22:48:04|0.03168895
22:48:05|0.03168895
22:48:07|0.03168895
22:48:08|0.03168895
22:48:08|0.03168895
22:48:10|0.03168895
22:48:11|0.03168895
22:48:12|0.03168895
22:48:13|0.03171124
22:48:15|0.03171124
22:48:16|0.03171124
22:48:17|0.03171124
22:48:18|0.03171124
22:48:19|0.0317114
22:48:21|0.0317114
22:48:22|0.0317114
22:48:23|0.03171122
22:48:24|0.03171122
22:48:25|0.03171122
22:48:26|0.03171122
22:48:28|0.03171122
22:48:28|0.03171122
22:48:29|0.03171122
22:48:31|0.03171122
22:48:32|0.03171122
22:48:32|0.03171122
22:48:34|0.03171122
22:48:34|0.03171122
22:48:36|0.03171122
22:48:37|0.03171122
22:48:38|0.03168269
22:48:39|0.03168269
22:48:40|0.03168269
22:48:41|0.03168269
22:48:43|0.03168269
22:48:43|0.03168269
22:48:44|0.03171111
22:48:45|0.03171111
22:48:46|0.03171111
22:48:47|0.03171111
22:48:48|0.03171111
22:48:50|0.03169305
22:48:51|0.03169305
22:48:52|0.03176367
22:48:53|0.03176367
22:48:54|0.03176367
22:48:55|0.03171111
22:48:56|0.03171111
22:48:57|0.03171111
22:48:58|0.03171111
22:48:59|0.03171111
22:49:00|0.03171111
22:49:01|0.03171111
22:49:02|0.03171111
22:49:03|0.03171111
22:49:05|0.03171111
22:49:05|0.03171111
22:49:07|0.03171111
22:49:07|0.03171111
22:49:08|0.03172267
22:49:09|0.03172267
22:49:10|0.03172267
22:49:12|0.03172267
22:49:13|0.03172267
22:49:13|0.03172267
22:49:15|0.03172267
22:49:16|0.03172267
22:49:17|0.03172267
22:49:18|0.03172267
22:49:19|0.03172267
22:49:20|0.03172267
22:49:21|0.03172267
22:49:22|0.03171643
22:49:23|0.03171643
22:49:24|0.03171643
22:49:25|0.03171643
22:49:27|0.03171643
22:49:27|0.03171643
22:49:28|0.03171643
22:49:30|0.03171643
22:49:30|0.03171643
22:49:31|0.03171643
22:49:32|0.03171643
22:49:33|0.03171643
22:49:35|0.03171643
22:49:36|0.03171643
22:49:37|0.03171643
22:49:38|0.03171643
22:49:39|0.03171643
22:49:40|0.03171643
22:49:41|0.03171643
22:49:42|0.03171643
22:49:43|0.03171643
22:49:44|0.03178699
22:49:45|0.03178699
22:49:46|0.03178699
22:49:47|0.03178699
22:49:48|0.03178699
22:49:49|0.03178699
22:49:50|0.03178699
22:49:51|0.03178699
22:49:52|0.03178699
22:49:53|0.03178699
22:49:54|0.03178699
22:49:55|0.03178699
22:49:56|0.0317946
22:49:57|0.03172647
22:49:58|0.03172647
22:49:59|0.03172647
22:50:00|0.03172647
22:50:01|0.03172647
22:50:02|0.03172647
22:50:03|0.03172647
22:50:04|0.03172647
22:50:05|0.03172647
22:50:06|0.03172647
22:50:07|0.03172647
22:50:08|0.03172647
22:50:09|0.03172647
22:50:10|0.03172647
22:50:12|0.03172647
22:50:12|0.03178699
22:50:14|0.03178699
22:50:16|0.03178699
22:50:16|0.03178699
22:50:17|0.03178699
22:50:18|0.03178699
22:50:20|0.03173743
22:50:21|0.03173743
22:50:23|0.03173743
22:50:24|0.03173743
22:50:25|0.03173743
22:50:26|0.03173743
22:50:27|0.03179271
22:50:28|0.03179271
22:50:29|0.03179271
22:50:30|0.03179271
22:50:31|0.03179271
22:50:32|0.03179271
22:50:33|0.03179271
22:50:34|0.0317927
22:50:35|0.0317927
22:50:36|0.0317927
22:50:37|0.0317927
22:50:38|0.0317927
22:50:40|0.0317927
22:50:40|0.0317927
22:50:42|0.0317927
22:50:43|0.03173784
22:50:44|0.03173784
22:50:44|0.03173784
22:50:46|0.03173784
22:50:46|0.03173784
22:50:47|0.03173784
22:50:48|0.03173784
22:50:50|0.03173784
22:50:51|0.03173784
22:50:52|0.03173784
22:50:52|0.03174
22:50:53|0.03174
22:50:54|0.03177863
22:50:56|0.03177863
22:50:56|0.03177863
22:50:57|0.03177863
22:50:59|0.03177863
22:51:00|0.03177863
22:51:01|0.03177863
22:51:02|0.03177863
22:51:03|0.03177863
22:51:04|0.03177863
22:51:05|0.03177863
22:51:07|0.03177863
22:51:07|0.03177863
22:51:09|0.03172602
22:51:10|0.0317693
22:51:11|0.0317693
22:51:12|0.0317693
22:51:12|0.0317693
22:51:13|0.0317693
22:51:15|0.0317693
22:51:15|0.0317693
22:51:17|0.0317693
22:51:18|0.0317693
22:51:19|0.0317693
22:51:20|0.0317927
22:51:21|0.0317927
22:51:22|0.0317927
22:51:23|0.0317927
22:51:24|0.0317927
22:51:26|0.0317927
22:51:27|0.0317927
22:51:27|0.0317927
22:51:29|0.0317927
22:51:29|0.0317927
22:51:30|0.0317927
22:51:31|0.0317927
22:51:32|0.0317927
22:51:34|0.0317927
22:51:35|0.0317927
22:51:36|0.0317693
22:51:37|0.0317693
22:51:38|0.0317693
22:51:41|0.0317693
22:51:41|0.0317693
22:51:42|0.0317693
22:51:43|0.0317693
22:51:44|0.0317693
22:51:45|0.0317693
22:51:46|0.0317693
22:51:47|0.0317693
22:51:48|0.0317693
22:51:49|0.0317693
22:51:50|0.0317693
22:51:51|0.0317693
22:51:52|0.0317693
22:51:53|0.0317693
22:51:55|0.0317693
22:51:56|0.0317693
22:51:57|0.0317693
22:51:58|0.0317693
22:51:59|0.0317693
22:52:00|0.0317693
22:52:01|0.0317693
22:52:02|0.0317693
22:52:04|0.0317693
22:52:04|0.0317693
22:52:05|0.0317693
22:52:06|0.0317693
22:52:07|0.0317693
22:52:09|0.0317693
22:52:10|0.0317693
22:52:10|0.0317693
22:52:11|0.0317693
22:52:12|0.0317693
22:52:13|0.0317693
22:52:15|0.03176927
22:52:16|0.03176927
22:52:17|0.03176927
22:52:19|0.03172
22:52:19|0.03172
22:52:21|0.03172
22:52:22|0.03172
22:52:23|0.03172
22:52:24|0.03172
22:52:25|0.03172
22:52:26|0.03172
22:52:27|0.03172
22:52:28|0.03172
22:52:30|0.03172
22:52:30|0.03172
22:52:31|0.03172
22:52:32|0.03172
22:52:34|0.03172
22:52:35|0.03172
22:52:36|0.03172
22:52:37|0.03172
22:52:38|0.0317693
22:52:39|0.0317693
22:52:40|0.0317693
22:52:41|0.0317693
22:52:42|0.0317693
22:52:43|0.0317693
22:52:44|0.0317693
22:52:45|0.0317693
22:52:46|0.0317693
22:52:47|0.03175299
22:52:48|0.03175299
22:52:49|0.03176859
22:52:50|0.03176859
22:52:51|0.03176859
22:52:52|0.03176859
22:52:53|0.03176859
22:52:54|0.03176859
22:52:55|0.03176859
22:52:56|0.03176859
22:52:57|0.03176859
22:52:58|0.03176859
22:53:00|0.03173274
22:53:00|0.03172
22:53:02|0.03172
22:53:03|0.03172
22:53:04|0.03175767
22:53:05|0.03175767
22:53:07|0.03175767
22:53:08|0.03175767
22:53:09|0.03175767
22:53:10|0.03175767
22:53:11|0.03175767
22:53:12|0.03175767
22:53:13|0.03175767
22:53:15|0.03175767
22:53:15|0.03175767
22:53:17|0.03175767
22:53:17|0.03175554
22:53:19|0.03175554
22:53:20|0.03175554
22:53:22|0.03175554
22:53:22|0.03175554
22:53:23|0.03175554
22:53:24|0.03175526
22:53:26|0.03175526
22:53:27|0.03175526
22:53:28|0.03175526
22:53:28|0.03175526
22:53:29|0.03175526
22:53:30|0.03175526
22:53:31|0.03175526
22:53:33|0.03170591
22:53:34|0.03170591
22:53:35|0.03170591
22:53:36|0.03170591
22:53:37|0.03170591
22:53:38|0.03170591
22:53:39|0.03170591
22:53:40|0.03170591
22:53:41|0.03176138
22:53:42|0.03176138
22:53:43|0.03176138
22:53:44|0.03176138
22:53:45|0.03176138
22:53:46|0.03176138
22:53:47|0.03176138
22:53:48|0.03176138
22:53:49|0.03176138
22:53:50|0.03176138
22:53:51|0.03176138
22:53:52|0.03176138
22:53:53|0.03176138
22:53:54|0.03176138
22:53:55|0.03176138
22:53:56|0.03176138
22:53:58|0.03176156
22:53:58|0.03176703
22:54:00|0.0317947
22:54:01|0.0317947
22:54:02|0.0317947
22:54:02|0.0317947
22:54:04|0.0317947
22:54:05|0.0317947
22:54:06|0.0317947
22:54:07|0.0317947
22:54:08|0.0317947
22:54:09|0.0317947
22:54:10|0.03176024
22:54:11|0.03176024
22:54:12|0.03176024
22:54:13|0.03176024
22:54:14|0.03176024
22:54:15|0.03176024
22:54:16|0.03176024
22:54:17|0.03176024
22:54:18|0.03176024
22:54:19|0.03176024
22:54:21|0.03176024
22:54:22|0.03176024
22:54:24|0.03176024
22:54:25|0.03176024
22:54:26|0.03170241
22:54:26|0.03170241
22:54:27|0.03175442
22:54:29|0.03175442
22:54:30|0.03170905
22:54:31|0.0317089
22:54:32|0.0317089
22:54:32|0.0317089
22:54:33|0.0317089
22:54:35|0.0317089
22:54:35|0.03175269
22:54:37|0.03175269
22:54:38|0.03175269
22:54:38|0.03170962
22:54:39|0.03170962
22:54:41|0.03170962
22:54:42|0.03170963
22:54:44|0.03170963
22:54:44|0.03175172
22:54:45|0.03175172
22:54:46|0.03175172
22:54:47|0.03175172
22:54:48|0.03175172
22:54:49|0.03175172
22:54:50|0.03175172
22:54:52|0.03175172
22:54:53|0.03175172
22:54:54|0.03175172
22:54:55|0.03175172
22:54:56|0.03175172
22:54:57|0.03175172
22:54:57|0.03175172
22:54:58|0.03175172
22:55:00|0.03175172
22:55:01|0.03175172
22:55:01|0.03175172
22:55:03|0.03175172
22:55:05|0.03170963
22:55:05|0.03170963
22:55:07|0.0316998
22:55:08|0.0316998
22:55:09|0.0316998
22:55:10|0.0316998
22:55:10|0.0316998
22:55:12|0.0316998
22:55:13|0.0317096
22:55:13|0.03169963
22:55:15|0.03169963
22:55:16|0.03169963
22:55:17|0.03169963
22:55:19|0.03169963
22:55:19|0.03169963
22:55:20|0.03169963
22:55:21|0.03169963
22:55:22|0.03169963
22:55:23|0.03169963
22:55:24|0.03169963
22:55:25|0.0316998
22:55:26|0.0316998
22:55:27|0.0316998
22:55:28|0.03170959
22:55:29|0.03170959
22:55:30|0.0317096
22:55:31|0.03170963
22:55:32|0.03169025
22:55:33|0.03169025
22:55:34|0.03174714
22:55:35|0.03174714
22:55:36|0.03174714
22:55:37|0.03174714
22:55:39|0.03174714
22:55:40|0.03174714
22:55:41|0.03174714
22:55:42|0.03174714
22:55:43|0.03174714
22:55:43|0.03174714
22:55:44|0.03174714
22:55:46|0.03174714
22:55:47|0.03174714
22:55:47|0.03174714
22:55:48|0.03174714
22:55:50|0.03174714
22:55:52|0.03174714
22:55:53|0.03174714
22:55:54|0.03174714
22:55:54|0.03174714
22:55:55|0.03174714
22:55:56|0.03174714
22:55:58|0.03174714
22:55:59|0.03174714
22:56:00|0.03174714
22:56:00|0.03174714
22:56:01|0.03174714
22:56:03|0.03174714
22:56:03|0.03174714
22:56:05|0.03174714
22:56:07|0.03174714
22:56:07|0.03174714
22:56:08|0.03174714
22:56:09|0.03174714
22:56:10|0.03174714
22:56:11|0.03174714
22:56:12|0.03174714
22:56:13|0.031745
22:56:14|0.031745
22:56:15|0.031745
22:56:16|0.031745
22:56:17|0.031745
22:56:19|0.031745
22:56:19|0.031745
22:56:20|0.031745
22:56:21|0.031745
22:56:23|0.031745
22:56:25|0.031745
22:56:25|0.031745
22:56:27|0.03174714
22:56:27|0.03174714
22:56:29|0.03174714
22:56:30|0.03174714
22:56:30|0.03174714
22:56:32|0.03174714
22:56:34|0.03174714
22:56:34|0.03174714
22:56:35|0.03174714
22:56:36|0.03174714
22:56:37|0.03176137
22:56:38|0.03176137
22:56:39|0.03176137
22:56:40|0.03176137
22:56:42|0.03176137
22:56:42|0.03176137
22:56:43|0.03176137
22:56:45|0.031745
22:56:46|0.03174714
22:56:48|0.03174714
22:56:48|0.03174714
22:56:50|0.03176138
22:56:50|0.03176138
22:56:52|0.03176138
22:56:53|0.03176138
22:56:53|0.03176138
22:56:54|0.03176138
22:56:56|0.03176138
22:56:57|0.03176138
22:56:58|0.03176138
22:56:58|0.03176138
22:57:00|0.03176138
22:57:00|0.03176138
22:57:02|0.03176135
22:57:03|0.03176135
22:57:03|0.03176135
22:57:05|0.03176135
22:57:06|0.03176135
22:57:07|0.03176135
22:57:08|0.03176135
22:57:09|0.03176135
22:57:10|0.03176135
22:57:10|0.03176135
22:57:12|0.03176135
22:57:13|0.03176135
22:57:14|0.03176138
22:57:15|0.03176138
22:57:16|0.03176138
22:57:17|0.03176138
22:57:17|0.03176138
22:57:18|0.03176138
22:57:20|0.03176138
22:57:21|0.03176138
22:57:22|0.03176138
22:57:23|0.03176138
22:57:25|0.03176136
22:57:26|0.03176136
22:57:27|0.03176136
22:57:28|0.03176136
22:57:30|0.03176136
22:57:30|0.03176136
22:57:31|0.03176136
22:57:33|0.03176136
22:57:34|0.03176136
22:57:34|0.03176136
22:57:36|0.03176136
22:57:37|0.03176136
22:57:38|0.03176136
22:57:39|0.03176136
22:57:40|0.03176136
22:57:41|0.03176138
22:57:42|0.03176138
22:57:43|0.03174508
22:57:44|0.03174508
22:57:45|0.03174508
22:57:46|0.03174508
22:57:47|0.03174508
22:57:48|0.03174508
22:57:49|0.03174508
22:57:50|0.03174508
22:57:51|0.03174508
22:57:52|0.03174508
22:57:53|0.031745
22:57:55|0.031745
22:57:56|0.031745
22:57:56|0.03170073
22:57:58|0.03170073
22:57:59|0.03170073
22:57:59|0.03170073
22:58:00|0.03170073
22:58:01|0.03169378
22:58:02|0.03169378
22:58:04|0.03169378
22:58:04|0.03169378
22:58:05|0.03169378
22:58:06|0.03169378
22:58:08|0.03169378
22:58:08|0.03169378
22:58:10|0.03169378
22:58:11|0.03169378
22:58:12|0.03169379
22:58:13|0.03169379
22:58:14|0.03169379
22:58:16|0.03169379
22:58:16|0.03169379
22:58:18|0.03169379
22:58:19|0.03169379
22:58:20|0.03169379
22:58:21|0.03169379
22:58:22|0.03169379
22:58:23|0.03169379
22:58:24|0.03169379
22:58:25|0.03169414
22:58:26|0.03169414
22:58:27|0.03169414
22:58:28|0.03169414
22:58:29|0.03169414
22:58:30|0.03169414
22:58:31|0.03169414
22:58:32|0.03169414
22:58:33|0.03169414
22:58:34|0.03169414
22:58:35|0.03169414
22:58:36|0.03169414
22:58:37|0.03169414
22:58:38|0.03169414
22:58:39|0.03169414
22:58:40|0.03169414
22:58:41|0.03169414
22:58:42|0.03169414
22:58:44|0.03169414
22:58:44|0.03169414
22:58:45|0.03169414
22:58:46|0.03169414
22:58:47|0.03169414
22:58:48|0.03169414
22:58:49|0.03169414
22:58:50|0.03169414
22:58:51|0.03169414
22:58:52|0.03169414
22:58:53|0.03169414
22:58:54|0.03169414
22:58:55|0.03169414
22:58:56|0.03169414
22:58:57|0.03169414
22:58:58|0.03169414
22:58:59|0.03169414
22:59:01|0.03169414
22:59:02|0.03169414
22:59:04|0.03169414
22:59:04|0.03169414
22:59:05|0.03169414
22:59:07|0.03169414
22:59:08|0.03169414
22:59:09|0.03169414
22:59:10|0.03169414
22:59:11|0.03169414
22:59:13|0.03169414
22:59:13|0.03169414
22:59:14|0.03174911
22:59:15|0.03174911
22:59:16|0.03174911
22:59:17|0.03174911
22:59:18|0.03174911
22:59:19|0.03171864
22:59:20|0.03171864
22:59:22|0.03171863
22:59:22|0.03171863
22:59:23|0.03171863
22:59:25|0.03171863
22:59:26|0.03171863
22:59:27|0.03171863
22:59:28|0.03171863
22:59:30|0.03171863
22:59:31|0.03171863
22:59:31|0.03171863
22:59:32|0.03171863
22:59:34|0.03171863
22:59:34|0.03171863
22:59:36|0.03171863
22:59:38|0.03171863
22:59:38|0.03171863
22:59:40|0.03171863
22:59:41|0.03171863
22:59:42|0.03170925
22:59:43|0.03170925
22:59:44|0.03170925
22:59:45|0.03170683
22:59:46|0.03170683
22:59:47|0.03170683
22:59:48|0.03170683
22:59:49|0.03174443
22:59:50|0.03174443
22:59:51|0.03174443
22:59:52|0.03174443
22:59:53|0.03174443
22:59:54|0.03174443
22:59:55|0.03174443
22:59:56|0.03174443
22:59:57|0.03174443
22:59:58|0.03174443
22:59:59|0.03174443
23:00:01|0.03174443
23:00:01|0.03174443
23:00:02|0.03174443
23:00:03|0.03174443
23:00:05|0.03174443
23:00:06|0.03174443
23:00:07|0.03174443
23:00:08|0.03174443
23:00:09|0.03174443
23:00:11|0.03174443
23:00:11|0.03174443
23:00:12|0.03174443
23:00:13|0.03174443
23:00:15|0.03174443
23:00:16|0.03174443
23:00:17|0.03174443
23:00:17|0.03174443
23:00:18|0.03174443
23:00:19|0.03174443
23:00:21|0.03174443
23:00:22|0.03174443
23:00:22|0.03174443
23:00:23|0.03174443
23:00:24|0.03174443
23:00:26|0.03174443
23:00:27|0.03174443
23:00:28|0.03174443
23:00:29|0.03174443
23:00:30|0.03174278
23:00:31|0.03174443
23:00:32|0.03174443
23:00:33|0.03174443
23:00:34|0.03174443
23:00:35|0.03174443
23:00:37|0.03174443
23:00:38|0.03174443
23:00:40|0.03174931
23:00:41|0.03174931
23:00:42|0.03174931
23:00:43|0.03174931
23:00:44|0.03174931
23:00:45|0.03174931
23:00:46|0.03174509
23:00:47|0.03174509
23:00:48|0.03174509
23:00:49|0.03174509
23:00:51|0.03174509
23:00:51|0.03174509
23:00:52|0.03174509
23:00:53|0.03174509
23:00:55|0.03174593
23:00:56|0.03174593
23:00:57|0.03174593
23:00:58|0.03174593
23:00:59|0.03174593
23:01:00|0.03174593
23:01:01|0.03174533
23:01:02|0.03174533
23:01:04|0.03174533
23:01:05|0.03174533
23:01:06|0.03174533
23:01:06|0.03174533
23:01:08|0.03174533
23:01:09|0.03174533
23:01:10|0.03174533
23:01:11|0.03174533
23:01:12|0.03174533
23:01:13|0.03174533
23:01:14|0.03174533
23:01:15|0.03169592
23:01:16|0.03169592
23:01:17|0.03169592
23:01:18|0.03169592
23:01:19|0.03169592
23:01:20|0.03169592
23:01:21|0.03169592
23:01:22|0.03169592
23:01:23|0.03169592
23:01:24|0.03169592
23:01:25|0.03169592
23:01:26|0.03169592
23:01:27|0.03169592
23:01:28|0.03169592
23:01:29|0.03169592
23:01:30|0.03169592
23:01:32|0.03169592
23:01:32|0.03169592
23:01:34|0.03169592
23:01:34|0.03167132
23:01:35|0.03167132
23:01:36|0.03167132
23:01:37|0.03167132
23:01:39|0.03167132
23:01:40|0.03167132
23:01:41|0.03167132
23:01:43|0.03167132
23:01:43|0.03167132
23:01:44|0.03167132
23:01:45|0.03167132
23:01:46|0.03167132
23:01:48|0.03167132
23:01:48|0.03167132
23:01:49|0.03167787
23:01:51|0.03167787
23:01:52|0.03167787
23:01:53|0.03167787
23:01:54|0.03165
23:01:55|0.03164616
23:01:56|0.03164493
23:01:57|0.03157951
23:01:58|0.03157
23:01:59|0.03154091
23:02:00|0.03154091
23:02:01|0.03154091
23:02:02|0.03154091
23:02:04|0.03154694
23:02:05|0.03154694
23:02:05|0.03154694
23:02:07|0.03154693
23:02:08|0.03155051
23:02:09|0.0315181
23:02:09|0.0315181
23:02:10|0.0315181
23:02:12|0.0315181
23:02:13|0.03151807
23:02:13|0.03151807
23:02:14|0.03151807
23:02:15|0.03151807
23:02:17|0.03151807
23:02:18|0.03151807
23:02:19|0.03151807
23:02:20|0.0315557
23:02:20|0.0315557
23:02:21|0.0315557
23:02:23|0.0315557
23:02:24|0.0315557
23:02:24|0.0315557
23:02:25|0.03151807
23:02:26|0.03151807
23:02:28|0.03151807
23:02:29|0.03151807
23:02:31|0.0315181
23:02:31|0.0315181
23:02:32|0.0315181
23:02:33|0.03151825
23:02:34|0.03151825
23:02:37|0.03151825
23:02:38|0.03155709
23:02:39|0.03155709
23:02:40|0.03155709
23:02:41|0.03155709
23:02:43|0.03155709
23:02:43|0.03155709
23:02:45|0.03155709
23:02:46|0.03158454
23:02:47|0.03158454
23:02:47|0.03158454
23:02:49|0.03158454
23:02:50|0.03158454
23:02:51|0.03155709
23:02:52|0.03155709
23:02:53|0.03155709
23:02:54|0.03155709
23:02:55|0.03155709
23:02:55|0.03155709
23:02:58|0.03155709
23:02:59|0.03158838
23:02:59|0.03158838
23:03:00|0.03158838
23:03:02|0.03158416
23:03:03|0.03159036
23:03:05|0.0316
23:03:05|0.03161538
23:03:06|0.03161538
23:03:08|0.03161538
23:03:10|0.03161227
23:03:10|0.03161227
23:03:11|0.03159279
23:03:13|0.03159279
23:03:13|0.03159279
23:03:14|0.03159279
23:03:16|0.03159279
23:03:17|0.03159279
23:03:18|0.03159038
23:03:19|0.03159038
23:03:20|0.03159038
23:03:21|0.03159038
23:03:22|0.03159038
23:03:23|0.03159038
23:03:25|0.03159038
23:03:26|0.03159038
23:03:27|0.03154091
23:03:27|0.03154091
23:03:29|0.03154091
23:03:30|0.03154091
23:03:31|0.03154091
23:03:32|0.03154091
23:03:33|0.03154091
23:03:34|0.03154091
23:03:35|0.03154091
23:03:36|0.03154091
23:03:37|0.03154091
23:03:38|0.03154091
23:03:39|0.03151883
23:03:41|0.03151883
23:03:42|0.03151883
23:03:43|0.03151883
23:03:44|0.03151883
23:03:45|0.03140264
23:03:45|0.03144499
23:03:46|0.03143207
23:03:47|0.0314126
23:03:48|0.0314201
23:03:50|0.0314201
23:03:51|0.0314201
23:03:51|0.0314
23:03:53|0.0314
23:03:53|0.03145013
23:03:55|0.03145013
23:03:56|0.0314457
23:03:57|0.0314457
23:03:58|0.0314457
23:03:58|0.0314457
23:04:00|0.0314257
23:04:01|0.0314257
23:04:01|0.0314257
23:04:03|0.03140001
23:04:03|0.0313998
23:04:04|0.0314001
23:04:05|0.03139252
23:04:06|0.03139252
23:04:08|0.03139
23:04:08|0.03138953
23:04:09|0.03138953
23:04:10|0.03138953
23:04:12|0.03138542
23:04:13|0.03138478
23:04:14|0.03138528
23:04:15|0.03138528
23:04:16|0.03138528
23:04:17|0.031371
23:04:18|0.031371
23:04:19|0.031371
23:04:21|0.031365
23:04:21|0.031365
23:04:22|0.031365
23:04:23|0.03134615
23:04:24|0.03131567
23:04:25|0.03134561
23:04:27|0.03133962
23:04:27|0.03133962
23:04:28|0.03131567
23:04:30|0.03131567
23:04:30|0.03133496
23:04:32|0.0313349
23:04:33|0.0313349
23:04:34|0.0313349
23:04:35|0.0313012
23:04:36|0.0313012
23:04:37|0.0313012
23:04:38|0.0313012
23:04:40|0.03128398
23:04:40|0.03129829
23:04:41|0.03129829
23:04:43|0.03129668
23:04:44|0.03129565
23:04:45|0.03129667
23:04:46|0.03129546
23:04:47|0.03129546
23:04:48|0.0312981
23:04:49|0.0313029
23:04:50|0.03128734
23:04:51|0.0312724
23:04:52|0.0312724
23:04:53|0.0312724
23:04:54|0.0312724
23:04:56|0.03128564
23:04:57|0.03128544
23:04:58|0.03128544
23:05:00|0.03128544
23:05:01|0.03128544
23:05:02|0.03128291
23:05:03|0.03128278
23:05:03|0.03128285
23:05:05|0.03128285
23:05:06|0.03128285
23:05:06|0.03128285
23:05:07|0.03128687
23:05:09|0.03128686
23:05:09|0.03128684
23:05:11|0.03128684
23:05:11|0.03123624
23:05:13|0.03127
23:05:14|0.03128729
23:05:14|0.03128729
23:05:15|0.03128729
23:05:16|0.03124071
23:05:18|0.03124071
23:05:19|0.03124071
23:05:19|0.03124071
23:05:21|0.03128187
23:05:23|0.03128186
23:05:23|0.03128186
23:05:25|0.03128186
23:05:25|0.03128172
23:05:27|0.03128172
23:05:27|0.03128172
23:05:28|0.03128172
23:05:29|0.03128172
23:05:30|0.03128172
23:05:32|0.03128172
23:05:33|0.03133957
23:05:34|0.03134468
23:05:35|0.03134468
23:05:37|0.03134468
23:05:37|0.031356
23:05:38|0.031356
23:05:39|0.031356
23:05:40|0.031356
23:05:41|0.031356
23:05:43|0.031356
23:05:44|0.031356
23:05:44|0.031356
23:05:45|0.031356
23:05:46|0.031356
23:05:47|0.0313687
23:05:48|0.0313389
23:05:50|0.03134081
23:05:51|0.03134081
23:05:52|0.031399
23:05:53|0.031399
23:05:54|0.031399
23:05:55|0.03139901
23:05:56|0.03139901
23:05:57|0.03139901
23:05:58|0.03139901
23:05:59|0.03139901
23:06:00|0.03139901
23:06:01|0.03139901
23:06:02|0.03141345
23:06:03|0.03136451
23:06:04|0.03136451
23:06:05|0.03136451
23:06:06|0.03140964
23:06:08|0.03140964
23:06:08|0.03140964
23:06:10|0.03141335
23:06:11|0.03141335
23:06:13|0.0314165
23:06:14|0.0314165
23:06:14|0.0314165
23:06:16|0.0314165
23:06:17|0.03142141
23:06:17|0.03142141
23:06:18|0.03142141
23:06:19|0.03142141
23:06:20|0.03142141
23:06:22|0.03142141
23:06:22|0.0314213
23:06:23|0.0314213
23:06:24|0.0314213
23:06:26|0.0314213
23:06:26|0.0314213
23:06:28|0.0314213
23:06:29|0.0314213
23:06:29|0.0314213
23:06:30|0.0314213
23:06:32|0.0314213
23:06:33|0.0314213
23:06:34|0.0314213
23:06:35|0.0314213
23:06:36|0.0314213
23:06:37|0.0314213
23:06:38|0.0314213
23:06:39|0.0314213
23:06:40|0.0314213
23:06:42|0.0314213
23:06:43|0.0314213
23:06:43|0.0314213
23:06:45|0.0314213
23:06:46|0.0314213
23:06:48|0.0314213
23:06:49|0.0314213
23:06:50|0.0314213
23:06:52|0.0314213
23:06:52|0.0314213
23:06:54|0.0314213
23:06:55|0.0314213
23:06:55|0.0314213
23:06:57|0.0314213
23:06:58|0.0314213
23:06:58|0.0314213
23:06:59|0.0314213
23:07:00|0.0314213
23:07:01|0.0314213
23:07:03|0.0314213
23:07:04|0.0314213
23:07:05|0.0314273
23:07:06|0.0314273
23:07:07|0.0314569
23:07:08|0.0314569
23:07:09|0.0314569
23:07:10|0.0314569
23:07:12|0.0314569
23:07:13|0.0314569
23:07:13|0.0314569
23:07:14|0.0314569
23:07:15|0.0314569
23:07:16|0.0314569
23:07:18|0.0314569
23:07:18|0.0314569
23:07:20|0.0314569
23:07:20|0.0314569
23:07:21|0.0314569
23:07:23|0.0314569
23:07:23|0.0314569
23:07:24|0.03144396
23:07:25|0.03144396
23:07:27|0.03144396
23:07:28|0.03144396
23:07:28|0.03144396
23:07:29|0.0314569
23:07:30|0.0314569
23:07:31|0.0314569
23:07:33|0.0314569
23:07:33|0.0314569
23:07:34|0.0314569
23:07:36|0.0314569
23:07:36|0.0314569
23:07:38|0.0314569
23:07:38|0.0314569
23:07:40|0.0314569
23:07:41|0.0314569
23:07:41|0.0314569
23:07:43|0.0314569
23:07:44|0.0314569
23:07:44|0.0314569
23:07:45|0.0314569
23:07:46|0.03144396
23:07:47|0.03144396
23:07:49|0.03143516
23:07:49|0.03143516
23:07:50|0.03143516
23:07:51|0.03143516
23:07:52|0.03143516
23:07:53|0.03143516
23:07:54|0.03143335
23:07:55|0.03142209
23:07:57|0.03142209
23:07:57|0.03142209
23:07:58|0.03141093
23:07:59|0.03141093
23:08:00|0.03140293
23:08:01|0.03140293
23:08:03|0.03139595
23:08:03|0.03139595
23:08:04|0.03139595
23:08:05|0.03139595
23:08:07|0.03141093
23:08:09|0.03140772
23:08:10|0.03145557
23:08:10|0.03145816
23:08:11|0.03147619
23:08:13|0.03147619
23:08:13|0.03147619
23:08:14|0.03147619
23:08:16|0.03147619
23:08:17|0.03147619
23:08:17|0.03147619
23:08:19|0.03141353
23:08:19|0.03141353
23:08:20|0.03141353
23:08:21|0.03143102
23:08:23|0.03140772
23:08:24|0.03142961
23:08:25|0.03142961
23:08:26|0.03142961
23:08:28|0.03142961
23:08:28|0.03142961
23:08:30|0.03142961
23:08:31|0.03142961
23:08:32|0.03142961
23:08:33|0.03142961
23:08:34|0.03142961
23:08:36|0.03142961
23:08:36|0.03142961
23:08:37|0.03140159
23:08:38|0.03140159
23:08:39|0.03140159
23:08:42|0.03140159
23:08:42|0.03140159
23:08:43|0.03140159
23:08:44|0.0313689
23:08:45|0.0313689
23:08:47|0.0313689
23:08:47|0.0313689
23:08:48|0.0313689
23:08:49|0.0313689
23:08:50|0.0313689
23:08:52|0.0313689
23:08:53|0.03136888
23:08:54|0.03136888
23:08:55|0.03136888
23:08:56|0.03140159
23:08:57|0.03140159
23:08:58|0.03142378
23:08:58|0.03137114
23:08:59|0.03137114
23:09:02|0.03137114
23:09:02|0.03141932
23:09:03|0.03142275
23:09:04|0.03142275
23:09:05|0.03142275
23:09:06|0.03142275
23:09:08|0.03142275
23:09:09|0.03137783
23:09:10|0.03137783
23:09:11|0.03137783
23:09:12|0.03137783
23:09:14|0.03137783
23:09:15|0.03137783
23:09:16|0.03137783
23:09:16|0.03137784
23:09:17|0.03137784
23:09:19|0.03137784
23:09:19|0.03137784
23:09:20|0.03137784
23:09:21|0.03137784
23:09:23|0.03137784
23:09:24|0.03137784
23:09:25|0.03137784
23:09:26|0.03141143
23:09:26|0.03141143
23:09:27|0.03137785
23:09:29|0.03137785
23:09:30|0.03137785
23:09:30|0.03137785
23:09:32|0.03137785
23:09:33|0.03137785
23:09:34|0.03137785
23:09:34|0.03137785
23:09:36|0.03137785
23:09:36|0.03137785
23:09:38|0.03137785
23:09:40|0.03137785
23:09:41|0.03137785
23:09:43|0.03137785
23:09:43|0.03137785
23:09:44|0.03137785
23:09:45|0.03137785
23:09:46|0.03137785
23:09:47|0.03137785
23:09:48|0.03137785
23:09:49|0.03137785
23:09:50|0.03137785
23:09:51|0.03137785
23:09:52|0.03137785
23:09:55|0.03137785
23:09:56|0.03137785
23:09:57|0.03137785
23:09:58|0.03137785
23:09:59|0.03137785
23:10:00|0.03137785
23:10:02|0.03137785
23:10:03|0.03137785
23:10:04|0.03137785
23:10:05|0.03137785
23:10:06|0.03137785
23:10:06|0.03137785
23:10:08|0.03137785
23:10:09|0.03137785
23:10:09|0.03137785
23:10:10|0.03137785
23:10:12|0.03137785
23:10:13|0.03137785
23:10:14|0.03138254
23:10:15|0.03138254
23:10:16|0.03138254
23:10:17|0.03138254
23:10:18|0.03138254
23:10:19|0.03138254
23:10:20|0.03138254
23:10:21|0.03138254
23:10:22|0.03138254
23:10:23|0.03138254
23:10:24|0.03138254
23:10:25|0.03138254
23:10:26|0.0314283
23:10:27|0.0314283
23:10:29|0.0314283
23:10:30|0.03142996
23:10:30|0.03142996
23:10:31|0.03142996
23:10:33|0.0314473
23:10:34|0.0314473
23:10:35|0.0314473
23:10:35|0.0314473
23:10:36|0.0314473
23:10:37|0.0314473
23:10:38|0.0314473
23:10:40|0.0314473
23:10:41|0.0314473
23:10:42|0.0314473
23:10:43|0.0314107
23:10:44|0.0314107
23:10:45|0.0314107
23:10:46|0.0314107
23:10:47|0.0314107
23:10:48|0.0314107
23:10:49|0.0314107
23:10:50|0.0314107
23:10:51|0.0314107
23:10:52|0.0314107
23:10:53|0.0314107
23:10:55|0.0314107
23:10:55|0.03144365
23:10:57|0.03144383
23:10:58|0.03141074
23:11:00|0.03144225
23:11:00|0.03144225
23:11:01|0.03144094
23:11:02|0.0314107
23:11:03|0.0314107
23:11:05|0.0314107
23:11:06|0.0314107
23:11:07|0.0314107
23:11:08|0.0314107
23:11:09|0.0314107
23:11:10|0.0314107
23:11:11|0.0314107
23:11:12|0.0314107
23:11:13|0.0314107
23:11:14|0.0314107
23:11:16|0.031413
23:11:16|0.031413
23:11:17|0.031413
23:11:18|0.031413
23:11:20|0.031413
23:11:20|0.031413
23:11:22|0.031413
23:11:22|0.031413
23:11:23|0.031413
23:11:24|0.031413
23:11:26|0.0314107
23:11:26|0.0314107
23:11:27|0.0314107
23:11:29|0.0314107
23:11:29|0.0314107
23:11:31|0.0314107
23:11:31|0.0314107
23:11:32|0.0313844
23:11:33|0.0313844
23:11:35|0.0313844
23:11:35|0.0313844
23:11:36|0.0314107
23:11:38|0.0314107
23:11:38|0.03141748
23:11:40|0.03141748
23:11:40|0.03141748
23:11:41|0.03141748
23:11:43|0.03141748
23:11:44|0.03141748
23:11:45|0.03141748
23:11:46|0.03141748
23:11:47|0.03141748
23:11:48|0.03141748
23:11:49|0.03141748
23:11:50|0.03141748
23:11:51|0.03141748
23:11:52|0.03141748
23:11:53|0.03141748
23:11:54|0.03141748
23:11:55|0.03141748
23:11:56|0.03141748
23:11:57|0.03141748
23:11:58|0.03141748
23:11:59|0.03141748
23:12:00|0.03141748
23:12:01|0.03141748
23:12:02|0.03141748
23:12:03|0.03141747
23:12:04|0.03141747
23:12:06|0.03141747
23:12:08|0.03141747
23:12:08|0.03141747
23:12:09|0.03141747
23:12:10|0.03141747
23:12:12|0.03141747
23:12:12|0.03141747
23:12:13|0.03141747
23:12:14|0.03141747
23:12:15|0.03141747
23:12:17|0.03141747
23:12:18|0.03141747
23:12:19|0.03141747
23:12:20|0.03141747
23:12:21|0.03141749
23:12:22|0.03141747
23:12:23|0.03141747
23:12:24|0.03141747
23:12:25|0.03141747
23:12:26|0.03141747
23:12:27|0.03141747
23:12:28|0.03141747
23:12:29|0.03141747
23:12:30|0.03141747
23:12:31|0.03141747
23:12:32|0.03141747
23:12:33|0.03141747
23:12:34|0.03141747
23:12:36|0.03141747
23:12:36|0.03141747
23:12:37|0.03141747
23:12:39|0.03141747
23:12:40|0.03141747
23:12:41|0.03141747
23:12:42|0.03141747
23:12:44|0.03141747
23:12:45|0.03141747
23:12:45|0.03141747
23:12:46|0.03141747
23:12:47|0.03141747
23:12:48|0.03141747
23:12:50|0.03141747
23:12:51|0.03141747
23:12:51|0.03141747
23:12:53|0.03141747
23:12:54|0.03141747
23:12:55|0.03141747
23:12:55|0.03141747
23:12:56|0.03141747
23:12:57|0.03139209
23:12:58|0.03139209
23:12:59|0.03145458
23:13:00|0.03145458
23:13:01|0.03145458
23:13:02|0.03145458
23:13:04|0.03145458
23:13:05|0.03138952
23:13:06|0.03138952
23:13:07|0.03138952
23:13:08|0.03138952
23:13:09|0.03139229
23:13:10|0.03139229
23:13:11|0.03139229
23:13:12|0.03139229
23:13:13|0.03139229
23:13:14|0.03139229
23:13:15|0.03139229
23:13:16|0.03139229
23:13:18|0.03139228
23:13:18|0.03139228
23:13:19|0.03139228
23:13:20|0.03139228
23:13:21|0.03139228
23:13:22|0.03139228
23:13:24|0.03139228
23:13:25|0.03139228
23:13:26|0.03139228
23:13:26|0.03139228
23:13:27|0.03139228
23:13:28|0.03139228
23:13:30|0.03136888
23:13:30|0.03136888
23:13:31|0.03136888
23:13:32|0.03136888
23:13:33|0.03136888
23:13:34|0.03136888
23:13:36|0.03136888
23:13:37|0.03138664
23:13:37|0.03138664
23:13:38|0.03138664
23:13:40|0.03138664
23:13:41|0.03138664
23:13:43|0.03138664
23:13:44|0.03138664
23:13:45|0.03138664
23:13:46|0.03138664
23:13:47|0.03138664
23:13:48|0.03138664
23:13:49|0.03138664
23:13:50|0.0313785
23:13:51|0.0313785
23:13:52|0.0313785
23:13:53|0.0313785
23:13:55|0.0313785
23:13:55|0.0313785
23:13:56|0.0313785
23:13:57|0.0313785
23:13:59|0.0313785
23:14:00|0.03136888
23:14:00|0.0313519
23:14:02|0.0313519
23:14:02|0.03137747
23:14:04|0.03137747
23:14:06|0.03135189
23:14:07|0.03135189
23:14:07|0.03135189
23:14:09|0.0313519
23:14:10|0.0313519
23:14:11|0.0313519
23:14:13|0.0313519
23:14:14|0.0313519
23:14:15|0.0313519
23:14:16|0.0313519
23:14:17|0.0313519
23:14:18|0.0313519
23:14:19|0.0313519
23:14:19|0.0313519
23:14:21|0.03135
23:14:22|0.03134997
23:14:22|0.03134997
23:14:23|0.03134997
23:14:25|0.03130214
23:14:26|0.03130216
23:14:27|0.03130216
23:14:28|0.03130177
23:14:29|0.03130177
23:14:30|0.03130177
23:14:31|0.03130177
23:14:32|0.03130177
23:14:34|0.0312548
23:14:34|0.03128047
23:14:35|0.03128047
23:14:36|0.03128047
23:14:38|0.03128047
23:14:39|0.03128047
23:14:39|0.03124331
23:14:41|0.03124331
23:14:42|0.03128001
23:14:44|0.03128047
23:14:44|0.03128047
23:14:45|0.03132148
23:14:46|0.03132148
23:14:47|0.03132148
23:14:48|0.03132148
23:14:49|0.03131813
23:14:50|0.03131813
23:14:51|0.03131813
23:14:52|0.03131813
23:14:53|0.03131813
23:14:54|0.03131813
23:14:56|0.03128303
23:14:57|0.03128303
23:14:57|0.03128303
23:14:59|0.03128303
23:15:01|0.03128303
23:15:01|0.03128303
23:15:02|0.03128303
23:15:03|0.03128303
23:15:04|0.03128303
23:15:06|0.03128303
23:15:07|0.03128167
23:15:07|0.03128167
23:15:09|0.03128303
23:15:10|0.03128303
23:15:11|0.03128303
23:15:12|0.03128303
23:15:13|0.03128303
23:15:14|0.03128047
23:15:14|0.03128047
23:15:16|0.03128047
23:15:18|0.03128303
23:15:19|0.03131224
23:15:19|0.0313253
23:15:20|0.03134385
23:15:21|0.03129592
23:15:22|0.03131804
23:15:23|0.03131804
23:15:24|0.03131804
23:15:25|0.03131804
23:15:26|0.03134671
23:15:28|0.03134671
23:15:28|0.03131804
23:15:30|0.03131804
23:15:31|0.03131804
23:15:31|0.03134669
23:15:32|0.03134669
23:15:34|0.03134669
23:15:35|0.03134669
23:15:36|0.03134669
23:15:37|0.03134669
23:15:38|0.03134669
23:15:39|0.03134669
23:15:40|0.03134669
23:15:42|0.03134669
23:15:43|0.03131058
23:15:45|0.03131058
23:15:46|0.03131058
23:15:47|0.03131058
23:15:48|0.03131058
23:15:49|0.03131058
23:15:51|0.03131058
23:15:51|0.03131058
23:15:52|0.03131058
23:15:53|0.03131058
23:15:54|0.03131058
23:15:55|0.03131058
23:15:57|0.03131058
23:15:57|0.03131058
23:16:00|0.03131058
23:16:00|0.03131058
23:16:01|0.03131058
23:16:02|0.03131058
23:16:03|0.03130917
23:16:05|0.03130917
23:16:06|0.03130917
23:16:06|0.03130917
23:16:07|0.03130917
23:16:10|0.03130917
23:16:10|0.03130917
23:16:11|0.03130917
23:16:12|0.03130917
23:16:14|0.03130917
23:16:15|0.03130917
23:16:17|0.03130917
23:16:18|0.03130917
23:16:18|0.03130917
23:16:20|0.03130917
23:16:20|0.03130917
23:16:22|0.03130917
23:16:22|0.03130917
23:16:25|0.03130917
23:16:25|0.03130917
23:16:26|0.03130917
23:16:27|0.03130917
23:16:28|0.03130917
23:16:29|0.03130917
23:16:30|0.03130917
23:16:31|0.03130917
23:16:32|0.03130917
23:16:33|0.03130917
23:16:34|0.03130917
23:16:35|0.03130917
23:16:36|0.03130917
23:16:37|0.03132967
23:16:38|0.03132967
23:16:39|0.03132967
23:16:40|0.03132967
23:16:41|0.03132967
23:16:42|0.03132967
23:16:43|0.03132967
23:16:45|0.03132967
23:16:45|0.03132967
23:16:46|0.03132967
23:16:47|0.03132967
23:16:50|0.03132967
23:16:50|0.03132967
23:16:51|0.03132967
23:16:52|0.03132967
23:16:53|0.03128638
23:16:54|0.03127884
23:16:55|0.03125762
23:16:56|0.03125762
23:16:58|0.03125762
23:16:59|0.03126056
23:17:00|0.03126056
23:17:01|0.03126056
23:17:02|0.03126056
23:17:02|0.03126056
23:17:04|0.03126056
23:17:06|0.03126056
23:17:07|0.03126056
23:17:08|0.03126056
23:17:09|0.03126056
23:17:10|0.03126056
23:17:12|0.03127702
23:17:13|0.03127702
23:17:14|0.03127702
23:17:14|0.03126056
23:17:15|0.03126056
23:17:17|0.03126056
23:17:18|0.03126056
23:17:19|0.03126056
23:17:19|0.03126056
23:17:20|0.03130606
23:17:22|0.03130606
23:17:22|0.03130606
23:17:24|0.03130606
23:17:24|0.03130606
23:17:26|0.03130606
23:17:26|0.03130606
23:17:27|0.03130606
23:17:29|0.03130606
23:17:29|0.03130606
23:17:31|0.03130606
23:17:31|0.03130606
23:17:32|0.03129992
23:17:34|0.03129992
23:17:35|0.03129876
23:17:36|0.03129876
23:17:37|0.03129876
23:17:38|0.03129876
23:17:40|0.03125966
23:17:40|0.03125966
23:17:41|0.03125966
23:17:43|0.03125966
23:17:45|0.03127626
23:17:46|0.03127626
23:17:47|0.03127626
23:17:47|0.03125078
23:17:49|0.03125078
23:17:50|0.03125078
23:17:51|0.03125078
23:17:53|0.03122891
23:17:53|0.03124286
23:17:55|0.03122052
23:17:55|0.03122052
23:17:57|0.03124999
23:17:57|0.03121807
23:17:59|0.03121807
23:18:00|0.03122052
23:18:01|0.03122052
23:18:02|0.03122052
23:18:03|0.03122052
23:18:04|0.03122052
23:18:05|0.03122052
23:18:05|0.03122052
23:18:08|0.03122052
23:18:08|0.03122052
23:18:09|0.03124283
23:18:10|0.03124283
23:18:11|0.03124283
23:18:13|0.03124283
23:18:15|0.03122052
23:18:15|0.03122052
23:18:16|0.03122052
23:18:17|0.03122052
23:18:18|0.03122052
23:18:19|0.03122052
23:18:20|0.03122052
23:18:21|0.03122052
23:18:22|0.03122052
23:18:23|0.03122052
23:18:24|0.03122052
23:18:25|0.03122052
23:18:26|0.03122052
23:18:28|0.03122093
23:18:30|0.0312552
23:18:30|0.0312552
23:18:32|0.0309
23:18:33|0.0309
23:18:34|0.03097342
23:18:34|0.03090243
23:18:36|0.03091996
23:18:36|0.03091996
23:18:38|0.03091996
23:18:38|0.03098579
23:18:40|0.03098859
23:18:41|0.03098671
23:18:42|0.03098671
23:18:42|0.03098671
23:18:45|0.03095413
23:18:45|0.03095413
23:18:46|0.03095413
23:18:48|0.0309001
23:18:49|0.03089951
23:18:49|0.03089951
23:18:52|0.03089951
23:18:52|0.03089951
23:18:53|0.03089951
23:18:54|0.03089951
23:18:55|0.03089951
23:18:56|0.03089951
23:18:57|0.0309001
23:18:58|0.0309001
23:18:59|0.0309001
23:19:00|0.0309001
23:19:01|0.03090001
23:19:02|0.03090001
23:19:04|0.03090001
23:19:05|0.03090001
23:19:05|0.0309001
23:19:06|0.0309001
23:19:08|0.0309001
23:19:09|0.0309001
23:19:09|0.03091811
23:19:11|0.03091811
23:19:11|0.0309001
23:19:13|0.0309001
23:19:14|0.03089997
23:19:15|0.03089997
23:19:16|0.03089997
23:19:16|0.03089997
23:19:17|0.03089997
23:19:19|0.03089997
23:19:20|0.03078519
23:19:20|0.03078519
23:19:22|0.03081211
23:19:23|0.03080884
23:19:24|0.03080884
23:19:24|0.03080884
23:19:26|0.0308
23:19:26|0.03079858
23:19:27|0.03070655
23:19:29|0.03070708
23:19:29|0.03066955
23:19:31|0.03072289
23:19:33|0.03069934
23:19:33|0.0306978
23:19:34|0.03069784
23:19:35|0.0306
23:19:36|0.03059263
23:19:37|0.0305834
23:19:38|0.03056981
23:19:39|0.03058188
23:19:40|0.03058349
23:19:41|0.03058349
23:19:42|0.03056601
23:19:43|0.03058348
23:19:45|0.03056122
23:19:45|0.03056122
23:19:46|0.03055556
23:19:47|0.03055556
23:19:49|0.03053846
23:19:50|0.03055997
23:19:51|0.03043373
23:19:52|0.03036281
23:19:52|0.03031009
23:19:54|0.03040359
23:19:56|0.03040369
23:19:56|0.03042363
23:19:57|0.03045567
23:19:58|0.03045468
23:19:59|0.03044914
23:20:00|0.0304571
23:20:01|0.03041003
23:20:02|0.03040402
23:20:04|0.03036878
23:20:05|0.030428
23:20:06|0.030428
23:20:07|0.03040403
23:20:07|0.0304
23:20:09|0.0304097
23:20:10|0.03036879
23:20:11|0.03036879
23:20:12|0.03036879
23:20:13|0.03036879
23:20:13|0.03039634
23:20:14|0.03039634
23:20:16|0.03040239
23:20:17|0.03040239
23:20:18|0.03046296
23:20:19|0.03046296
23:20:20|0.03044
23:20:21|0.03041922
23:20:22|0.03046624
23:20:23|0.03045191
23:20:24|0.03045191
23:20:25|0.03041111
23:20:26|0.03041115
23:20:27|0.03044
23:20:28|0.03044
23:20:28|0.0304492
23:20:29|0.03045108
23:20:31|0.03045108
23:20:32|0.0304509
23:20:32|0.03045075
23:20:34|0.03045075
23:20:35|0.03045075
23:20:36|0.03045075
23:20:36|0.0304973
23:20:38|0.03052372
23:20:38|0.03052372
23:20:40|0.030525
23:20:41|0.03052374
23:20:42|0.03052374
23:20:43|0.03052374
23:20:43|0.030525
23:20:45|0.030525
23:20:47|0.030525
23:20:47|0.030525
23:20:48|0.03052374
23:20:49|0.03052374
23:20:50|0.03052374
23:20:51|0.03052374
23:20:52|0.0305237
23:20:53|0.03048333
23:20:54|0.03048283
23:20:55|0.0305
23:20:56|0.03051904
23:20:57|0.03051904
23:20:58|0.03051904
23:20:59|0.03051904
23:21:00|0.03051904
23:21:01|0.03047633
23:21:02|0.03051085
23:21:03|0.03046
23:21:04|0.03046
23:21:06|0.030457
23:21:06|0.030457
23:21:08|0.0304582
23:21:08|0.0304582
23:21:09|0.03049271
23:21:10|0.03049271
23:21:12|0.03049271
23:21:12|0.03045588
23:21:13|0.03045588
23:21:15|0.03045588
23:21:15|0.03047336
23:21:17|0.03047336
23:21:17|0.03047336
23:21:19|0.03047336
23:21:19|0.0304623
23:21:20|0.03045588
23:21:22|0.03045588
23:21:23|0.030451
23:21:23|0.03046222
23:21:24|0.03046222
23:21:26|0.03045588
23:21:26|0.03045588
23:21:28|0.03045588
23:21:29|0.03045588
23:21:30|0.03046224
23:21:31|0.03047831
23:21:31|0.03047831
23:21:33|0.0304623
23:21:33|0.0304623
23:21:35|0.0304623
23:21:36|0.0304623
23:21:36|0.0304623
23:21:38|0.0304623
23:21:39|0.03045102
23:21:39|0.03045102
23:21:40|0.03045102
23:21:42|0.03045102
23:21:42|0.0304623
23:21:44|0.0304623
23:21:44|0.0304623
23:21:46|0.0304623
23:21:46|0.0304623
23:21:48|0.03049659
23:21:50|0.03049663
23:21:50|0.03049663
23:21:51|0.03049663
23:21:52|0.03049663
23:21:53|0.03049663
23:21:54|0.03049663
23:21:55|0.03049663
23:21:56|0.03049555
23:21:57|0.03049555
23:21:59|0.0304623
23:22:00|0.0304623
23:22:01|0.03049555
23:22:03|0.03049555
23:22:03|0.03049555
23:22:05|0.03049555
23:22:05|0.03049555
23:22:08|0.03049555
23:22:08|0.03047
23:22:10|0.03047
23:22:11|0.03047
23:22:12|0.03047
23:22:13|0.03049428
23:22:15|0.03049428
23:22:15|0.0304937
23:22:16|0.0304937
23:22:17|0.03049428
23:22:18|0.03049428
23:22:19|0.03049428
23:22:20|0.03049428
23:22:21|0.03049663
23:22:22|0.03047
23:22:23|0.03047
23:22:24|0.03047
23:22:25|0.03049282
23:22:26|0.03049282
23:22:28|0.03049282
23:22:28|0.03049282
23:22:29|0.03049282
23:22:31|0.03049282
23:22:32|0.03049282
23:22:33|0.03049282
23:22:34|0.03049282
23:22:35|0.03049282
23:22:36|0.03049282
23:22:37|0.03049282
23:22:38|0.03049282
23:22:40|0.03049282
23:22:40|0.03049282
23:22:41|0.03049282
23:22:42|0.03049282
23:22:43|0.03052037
23:22:44|0.03049767
23:22:45|0.03049767
23:22:46|0.03049702
23:22:47|0.03049702
23:22:49|0.03049702
23:22:51|0.0304934
23:22:52|0.03049288
23:22:53|0.03049282
23:22:54|0.03049292
23:22:55|0.03049292
23:22:57|0.03049292
23:22:58|0.03049292
23:22:58|0.03049292
23:22:59|0.03049292
23:23:01|0.03052485
23:23:01|0.03052485
23:23:03|0.03052485
23:23:03|0.03052485
23:23:05|0.03052485
23:23:05|0.03052485
23:23:06|0.03052485
23:23:08|0.03054368
23:23:10|0.03054368
23:23:10|0.03054368
23:23:12|0.03054368
23:23:12|0.03054368
23:23:13|0.03054368
23:23:14|0.03054154
23:23:15|0.03054154
23:23:17|0.03054154
23:23:17|0.03054154
23:23:18|0.03054154
23:23:19|0.03054154
23:23:20|0.03054154
23:23:21|0.03050689
23:23:22|0.03050689
23:23:23|0.03050689
23:23:24|0.03050689
23:23:25|0.03053873
23:23:26|0.03049282
23:23:28|0.03050141
23:23:29|0.03047449
23:23:30|0.03047449
23:23:31|0.03047449
23:23:32|0.03047449
23:23:33|0.03049024
23:23:34|0.03049212
23:23:35|0.0305
23:23:36|0.0305
23:23:37|0.03050635
23:23:38|0.03050635
23:23:39|0.03050635
23:23:40|0.03050635
23:23:41|0.03050635
23:23:42|0.03050635
23:23:43|0.03052317
23:23:44|0.03065467
23:23:46|0.03060923
23:23:46|0.03060923
23:23:47|0.03062481
23:23:48|0.03067286
23:23:49|0.03063226
23:23:51|0.03076548
23:23:53|0.03079518
23:23:53|0.03086836
23:23:54|0.03088764
23:23:55|0.03079331
23:23:56|0.03079331
23:23:57|0.03079338
23:23:58|0.03079744
23:24:00|0.03079744
23:24:01|0.03072289
23:24:02|0.03072289
23:24:03|0.03072289
23:24:04|0.03066165
23:24:05|0.03070751
23:24:06|0.03071659
23:24:07|0.03071659
23:24:08|0.03071659
23:24:09|0.03071659
23:24:11|0.03064677
23:24:12|0.03064677
23:24:13|0.03065293
23:24:13|0.03065
23:24:14|0.03065226
23:24:15|0.03065082
23:24:17|0.03065082
23:24:18|0.03065082
23:24:19|0.03064677
23:24:20|0.03064677
23:24:22|0.03064677
23:24:23|0.03064677
23:24:24|0.03064677
23:24:25|0.03064154
23:24:26|0.03064483
23:24:27|0.03064483
23:24:27|0.03064483
23:24:29|0.03064483
23:24:30|0.03064483
23:24:31|0.03063277
23:24:32|0.03064431
23:24:33|0.03064483
23:24:34|0.03064483
23:24:35|0.03064483
23:24:36|0.03064483
23:24:37|0.03064483
23:24:38|0.03060416
23:24:39|0.03056981
23:24:40|0.03056981
23:24:41|0.03056981
23:24:42|0.03058744
23:24:43|0.03058744
23:24:44|0.03058744
23:24:45|0.03054586
23:24:46|0.03054586
23:24:47|0.03054586
23:24:48|0.03054586
23:24:49|0.03054586
23:24:50|0.03056054
23:24:51|0.03056054
23:24:52|0.03056054
23:24:54|0.03056054
23:24:54|0.03056054
23:24:56|0.03050726
23:24:57|0.03052366
23:24:58|0.03045985
23:25:00|0.03052474
23:25:01|0.03052473
23:25:02|0.03052474
23:25:03|0.03052474
23:25:05|0.03053736
23:25:06|0.0305374
23:25:07|0.03052474
23:25:08|0.03052474
23:25:09|0.03054586
23:25:11|0.03054586
23:25:13|0.03054586
23:25:13|0.03054586
23:25:15|0.03054586
23:25:15|0.03054586
23:25:17|0.03054586
23:25:18|0.03054586
23:25:19|0.03054586
23:25:20|0.03054586
23:25:21|0.03054586
23:25:22|0.03054586
23:25:22|0.03054586
23:25:25|0.03054586
23:25:25|0.03054586
23:25:26|0.03054586
23:25:27|0.03054586
23:25:28|0.03054586
23:25:29|0.03054586
23:25:30|0.03053466
23:25:31|0.03054367
23:25:32|0.03054367
23:25:33|0.03052475
23:25:34|0.03052475
23:25:35|0.03052475
23:25:36|0.03052475
23:25:37|0.03054585
23:25:38|0.03054585
23:25:39|0.03054585
23:25:40|0.03053573
23:25:41|0.03053573
23:25:42|0.03053573
23:25:43|0.03053573
23:25:44|0.03053573
23:25:45|0.03054585
23:25:46|0.03054585
23:25:47|0.03054585
23:25:48|0.03053574
23:25:49|0.03053574
23:25:51|0.03053574
23:25:52|0.03053574
23:25:53|0.03053574
23:25:55|0.03053574
23:25:56|0.03053574
23:25:57|0.03053574
23:25:59|0.03053574
23:25:59|0.03053574
23:26:00|0.03053574
23:26:01|0.03053574
23:26:02|0.03053574
23:26:03|0.03053574
23:26:04|0.03054584
23:26:05|0.03057831
23:26:07|0.03054585
23:26:08|0.03054585
23:26:08|0.03054585
23:26:09|0.03054585
23:26:11|0.03054585
23:26:13|0.03054585
23:26:13|0.03054585
23:26:14|0.03054585
23:26:15|0.03054585
23:26:16|0.03056264
23:26:17|0.03056264
23:26:18|0.03056264
23:26:19|0.03056264
23:26:20|0.03056264
23:26:21|0.03056264
23:26:22|0.03056264
23:26:23|0.03056264
23:26:24|0.03056264
23:26:25|0.03056264
23:26:26|0.03056264
23:26:27|0.03056264
23:26:28|0.03056264
23:26:29|0.03056264
23:26:30|0.03056264
23:26:31|0.03056501
23:26:32|0.03056501
23:26:33|0.03056501
23:26:34|0.03059591
23:26:35|0.03059591
23:26:36|0.03059591
23:26:37|0.03059591
23:26:38|0.03059591
23:26:39|0.03059591
23:26:40|0.03056662
23:26:41|0.03056662
23:26:42|0.03056662
23:26:43|0.03056662
23:26:44|0.03056662
23:26:45|0.03056662
23:26:46|0.03056662
23:26:47|0.03056662
23:26:48|0.03056662
23:26:49|0.03059591
23:26:50|0.03059614
23:26:51|0.03059614
23:26:52|0.03059614
23:26:53|0.03059622
23:26:54|0.03059622
23:26:55|0.03059622
23:26:56|0.03059622
23:26:57|0.03059622
23:26:58|0.03059622
23:26:59|0.03059622
23:27:00|0.03059622
23:27:01|0.03059622
23:27:02|0.03059622
23:27:03|0.03059622
23:27:04|0.03059622
23:27:06|0.03059622
23:27:07|0.03059622
23:27:07|0.03059622
23:27:08|0.03059622
23:27:09|0.03059622
23:27:11|0.03059622
23:27:12|0.03063276
23:27:13|0.03068373
23:27:14|0.03068373
23:27:15|0.03064539
23:27:16|0.03064539
23:27:16|0.03064539
23:27:18|0.03070433
23:27:19|0.03070433
23:27:20|0.03070433
23:27:20|0.03064539
23:27:22|0.03064539
23:27:23|0.03064539
23:27:24|0.03064539
23:27:24|0.03064539
23:27:26|0.03064539
23:27:26|0.03064539
23:27:27|0.03064539
23:27:29|0.03064539
23:27:29|0.03064539
23:27:31|0.03064539
23:27:32|0.03064539
23:27:33|0.03064539
23:27:33|0.03064539
23:27:35|0.03064539
23:27:35|0.03064539
23:27:37|0.03064539
23:27:38|0.03072288
23:27:39|0.03072288
23:27:39|0.03072288
23:27:41|0.03072288
23:27:41|0.03070065
23:27:43|0.03070065
23:27:44|0.03068155
23:27:45|0.03063996
23:27:45|0.03063996
23:27:46|0.03065
23:27:47|0.03063867
23:27:48|0.03063867
23:27:49|0.03063867
23:27:51|0.03061233
23:27:53|0.03060713
23:27:53|0.03063867
23:27:55|0.03063867
23:27:56|0.03063867
23:27:57|0.03064826
23:27:58|0.03064826
23:27:59|0.03064826
23:28:00|0.03064826
23:28:01|0.03064826
23:28:02|0.03064826
23:28:03|0.0306061
23:28:04|0.03063867
23:28:05|0.03063867
23:28:06|0.03063867
23:28:07|0.03064457
23:28:09|0.03059881
23:28:09|0.03059881
23:28:10|0.03059881
23:28:11|0.03059881
23:28:13|0.03059881
23:28:13|0.03059881
23:28:15|0.03059881
23:28:16|0.03060511
23:28:17|0.03060511
23:28:18|0.03060511
23:28:19|0.03064832
23:28:20|0.03064832
23:28:21|0.03064832
23:28:22|0.03064832
23:28:23|0.03064832
23:28:24|0.03064832
23:28:25|0.03065
23:28:26|0.03065
23:28:27|0.03065
23:28:28|0.03065
23:28:29|0.03065
23:28:30|0.03065
23:28:31|0.03065
23:28:32|0.03065
23:28:33|0.03065
23:28:34|0.0306685
23:28:35|0.030651
23:28:36|0.030651
23:28:37|0.030651
23:28:38|0.030651
23:28:39|0.030651
23:28:40|0.030651
23:28:41|0.030651
23:28:42|0.030651
23:28:43|0.03067307
23:28:44|0.03067307
23:28:45|0.03066277
23:28:46|0.03066277
23:28:47|0.03066277
23:28:48|0.03066277
23:28:49|0.03066277
23:28:50|0.03066277
23:28:51|0.03066277
23:28:52|0.03066277
23:28:53|0.03066277
23:28:54|0.03066277
23:28:55|0.03066277
23:28:57|0.03066277
23:28:57|0.03066139
23:28:59|0.03066139
23:29:00|0.03066139
23:29:00|0.03066139
23:29:02|0.03069995
23:29:04|0.03066453
23:29:04|0.03066453
23:29:06|0.03066453
23:29:07|0.03066453
23:29:08|0.03066453
23:29:09|0.03066453
23:29:11|0.03066453
23:29:12|0.0305783
23:29:13|0.0305783
23:29:14|0.03059824
23:29:16|0.03059824
23:29:17|0.03059824
23:29:18|0.03054586
23:29:19|0.03053846
23:29:20|0.03053846
23:29:21|0.03053846
23:29:21|0.03053846
23:29:23|0.03052934
23:29:24|0.03052934
23:29:24|0.03052757
23:29:26|0.03052757
23:29:27|0.03052369
23:29:27|0.03052369
23:29:29|0.0305235
23:29:30|0.0305235
23:29:31|0.03047115
23:29:32|0.03047115
23:29:33|0.03047115
23:29:34|0.03051047
23:29:34|0.03051047
23:29:36|0.03046629
23:29:36|0.03046317
23:29:37|0.03046317
23:29:38|0.03046615
23:29:39|0.03046615
23:29:41|0.03050107
23:29:42|0.0305002
23:29:43|0.0305002
23:29:44|0.0305002
23:29:45|0.03049951
23:29:46|0.03049951
23:29:47|0.03049951
23:29:47|0.03049951
23:29:48|0.03049951
23:29:49|0.03049942
23:29:50|0.03049942
23:29:51|0.03046616
23:29:53|0.03049881
23:29:54|0.03049881
23:29:55|0.03049881
23:29:56|0.03049881
23:29:57|0.03049881
23:29:59|0.03046615
23:29:59|0.03046615
23:30:00|0.03046615
23:30:01|0.03046852
23:30:03|0.03046852
23:30:04|0.03046852
23:30:06|0.03049739
23:30:06|0.03049739
23:30:07|0.03049739
23:30:08|0.03049739
23:30:09|0.03049739
23:30:10|0.03049739
23:30:11|0.03049739
23:30:12|0.03049739
23:30:13|0.03049739
23:30:14|0.03049706
23:30:15|0.03049706
23:30:16|0.03049706
23:30:17|0.03049696
23:30:18|0.03049696
23:30:19|0.03049692
23:30:20|0.03049692
23:30:21|0.03049692
23:30:22|0.03051032
23:30:23|0.03051032
23:30:24|0.03051032
23:30:25|0.03051032
23:30:26|0.03051032
23:30:27|0.03051032
23:30:28|0.03049706
23:30:29|0.03049738
23:30:30|0.03049738
23:30:31|0.03049738
23:30:32|0.03049738
23:30:33|0.03049738
23:30:34|0.03049737
23:30:35|0.03049737
23:30:36|0.03049737
23:30:37|0.03049737
23:30:38|0.03049737
23:30:39|0.03049737
23:30:40|0.03049737
23:30:41|0.03049735
23:30:42|0.03049735
23:30:43|0.03049735
23:30:44|0.03052486
23:30:45|0.03052486
23:30:46|0.03052486
23:30:47|0.03049737
23:30:48|0.03049737
23:30:49|0.03049737
23:30:50|0.03049737
23:30:51|0.03049737
23:30:52|0.03049737
23:30:53|0.03049737
23:30:54|0.03049737
23:30:56|0.03049737
23:30:57|0.03049737
23:30:58|0.03049737
23:30:58|0.03049737
23:31:01|0.03049737
23:31:02|0.03049737
23:31:03|0.03049737
23:31:04|0.03049737
23:31:05|0.03049737
23:31:06|0.03049737
23:31:06|0.03049737
23:31:09|0.03049737
23:31:09|0.03049737
23:31:10|0.03049737
23:31:12|0.03049737
23:31:13|0.03049737
23:31:14|0.03049737
23:31:15|0.03049737
23:31:16|0.03049737
23:31:17|0.03049737
23:31:18|0.03049737
23:31:21|0.03049737
23:31:22|0.0305241
23:31:22|0.03049737
23:31:23|0.03049737
23:31:25|0.03049737
23:31:25|0.03049737
23:31:26|0.03049737
23:31:27|0.03049737
23:31:29|0.03053249
23:31:30|0.03053249
23:31:31|0.03053249
23:31:31|0.03053249
23:31:33|0.03053249
23:31:33|0.03052904
23:31:34|0.03052904
23:31:35|0.03052904
23:31:36|0.03052904
23:31:37|0.03052904
23:31:38|0.03052904
23:31:40|0.03052904
23:31:41|0.03052904
23:31:42|0.03052904
23:31:43|0.03052904
23:31:44|0.03052904
23:31:45|0.03052904
23:31:46|0.03052904
23:31:47|0.03052904
23:31:48|0.03052904
23:31:49|0.03052904
23:31:50|0.03053846
23:31:51|0.03050261
23:31:52|0.03050261
23:31:53|0.03050261
23:31:54|0.03054482
23:31:56|0.03054535
23:31:57|0.03054535
23:31:58|0.03054453
23:32:00|0.03054453
23:32:00|0.03054453
23:32:02|0.03054453
23:32:02|0.03054453
23:32:04|0.03054453
23:32:05|0.03054453
23:32:06|0.03054453
23:32:07|0.03054453
23:32:08|0.03054417
23:32:09|0.03054417
23:32:11|0.03054417
23:32:12|0.03054417
23:32:13|0.03054445
23:32:14|0.03055584
23:32:15|0.03049582
23:32:16|0.03049582
23:32:18|0.03049582
23:32:19|0.03049582
23:32:20|0.03049582
23:32:21|0.03049582
23:32:22|0.03049581
23:32:24|0.03049581
23:32:25|0.03049581
23:32:25|0.03049581
23:32:26|0.03047306
23:32:28|0.03049706
23:32:29|0.03049583
23:32:30|0.03049583
23:32:31|0.03049583
23:32:32|0.03049706
23:32:33|0.03049706
23:32:34|0.03049706
23:32:35|0.03049706
23:32:36|0.03052904
23:32:37|0.03052904
23:32:38|0.03052904
23:32:39|0.03050003
23:32:41|0.03050003
23:32:42|0.0305324
23:32:43|0.0305324
23:32:44|0.03050004
23:32:45|0.03050004
23:32:46|0.03050004
23:32:47|0.03050004
23:32:48|0.03050249
23:32:49|0.03050249
23:32:50|0.03055913
23:32:51|0.0305619
23:32:52|0.0305619
23:32:53|0.0305619
23:32:54|0.0305619
23:32:55|0.0305619
23:32:56|0.0305619
23:32:57|0.0305619
23:32:59|0.0305619
23:32:59|0.0305619
23:33:01|0.030556
23:33:02|0.030556
23:33:04|0.030556
23:33:04|0.030556
23:33:05|0.030556
23:33:06|0.03054578
23:33:07|0.03054578
23:33:09|0.03054578
23:33:10|0.03054578
23:33:11|0.03054578
23:33:11|0.03054578
23:33:13|0.03054578
23:33:13|0.03048472
23:33:15|0.03048472
23:33:16|0.03048472
23:33:17|0.03048472
23:33:18|0.03052971
23:33:19|0.03052971
23:33:20|0.03054
23:33:21|0.03054
23:33:22|0.03057028
23:33:23|0.03054001
23:33:24|0.03049595
23:33:25|0.03049595
23:33:26|0.0305
23:33:27|0.03052971
23:33:29|0.03052971
23:33:29|0.03047878
23:33:31|0.03047878
23:33:32|0.03047878
23:33:33|0.03047878
23:33:34|0.03053009
23:33:35|0.03053009
23:33:36|0.03052946
23:33:38|0.0305
23:33:39|0.03052942
23:33:40|0.03052942
23:33:41|0.03057029
23:33:42|0.03057029
23:33:43|0.03054544
23:33:43|0.03056055
23:33:44|0.03056055
23:33:45|0.03054291
23:33:47|0.03054291
23:33:48|0.03054291
23:33:48|0.03054291
23:33:50|0.03054291
23:33:51|0.03054291
23:33:51|0.03054291
23:33:52|0.03054291
23:33:53|0.03054291
23:33:54|0.03054291
23:33:55|0.03054291
23:33:57|0.03054291
23:33:58|0.03054291
23:33:58|0.03054291
23:34:01|0.03054291
23:34:01|0.03054291
23:34:03|0.03054291
23:34:04|0.03054291
23:34:04|0.03052782
23:34:06|0.03052782
23:34:07|0.03052782
23:34:08|0.03052782
23:34:09|0.03052782
23:34:10|0.03052782
23:34:10|0.03052782
23:34:12|0.03052782
23:34:14|0.03052782
23:34:15|0.03052782
23:34:16|0.03052782
23:34:17|0.03052782
23:34:18|0.03052782
23:34:18|0.03053
23:34:20|0.03053
23:34:21|0.03053
23:34:22|0.03053
23:34:23|0.03053
23:34:25|0.03053
23:34:26|0.03053
23:34:26|0.03053
23:34:27|0.03053
23:34:29|0.03053
23:34:30|0.03053
23:34:31|0.03055948
23:34:32|0.03055948
23:34:34|0.03055948
23:34:35|0.03053008
23:34:36|0.03053008
23:34:37|0.03052582
23:34:38|0.03052582
23:34:40|0.03052582
23:34:40|0.03052582
23:34:41|0.03052582
23:34:43|0.03052582
23:34:43|0.03052582
23:34:44|0.03052582
23:34:46|0.03052582
23:34:47|0.03052582
23:34:47|0.03052582
23:34:49|0.03052582
23:34:49|0.03052582
23:34:50|0.0305
23:34:51|0.03052582
23:34:52|0.03052582
23:34:53|0.03053895
23:34:54|0.03053895
23:34:55|0.03053895
23:34:57|0.03053895
23:34:58|0.03055029
23:34:59|0.03055029
23:35:00|0.03055029
23:35:02|0.03055029
23:35:02|0.03055029
23:35:04|0.03055029
23:35:05|0.03055029
23:35:07|0.03055029
23:35:08|0.03055029
23:35:08|0.03055029
23:35:09|0.03055029
23:35:10|0.03055029
23:35:11|0.03055029
23:35:13|0.03053895
23:35:14|0.03053895
23:35:14|0.03053895
23:35:15|0.03053895
23:35:17|0.03053895
23:35:18|0.03053895
23:35:19|0.03054947
23:35:21|0.03054947
23:35:22|0.03054947
23:35:23|0.03054947
23:35:24|0.03052582
23:35:25|0.03052582
23:35:25|0.03052582
23:35:27|0.03052582
23:35:28|0.03052582
23:35:29|0.03052582
23:35:30|0.03052582
23:35:30|0.03052582
23:35:31|0.03052582
23:35:32|0.03052582
23:35:33|0.03052582
23:35:34|0.03052582
23:35:35|0.03052582
23:35:36|0.03052582
23:35:38|0.03052582
23:35:38|0.03052582
23:35:39|0.03052582
23:35:40|0.03052582
23:35:41|0.03052582
23:35:42|0.03052582
23:35:44|0.03052582
23:35:45|0.03052582
23:35:46|0.03052582
23:35:46|0.03052582
23:35:47|0.0304978
23:35:48|0.0304978
23:35:49|0.0304978
23:35:50|0.0304978
23:35:51|0.0304978
23:35:52|0.0304978
23:35:53|0.0304978
23:35:55|0.03052898
23:35:56|0.03052898
23:35:56|0.03052898
23:35:57|0.03052898
23:35:59|0.03052898
23:36:00|0.03052898
23:36:00|0.0305
23:36:02|0.0305
23:36:03|0.0305
23:36:05|0.0305
23:36:06|0.0305
23:36:07|0.0305
23:36:08|0.03047293
23:36:09|0.03047293
23:36:10|0.03047293
23:36:12|0.03047289
23:36:12|0.03047289
23:36:14|0.03047289
23:36:14|0.03047289
23:36:16|0.03047289
23:36:17|0.0304969
23:36:18|0.0304969
23:36:19|0.0304969
23:36:20|0.03047169
23:36:21|0.03047169
23:36:22|0.03047169
23:36:23|0.03047169
23:36:24|0.03047169
23:36:25|0.03047169
23:36:26|0.03046278
23:36:27|0.03046278
23:36:28|0.03046278
23:36:29|0.03047
23:36:30|0.03046994
23:36:31|0.03046994
23:36:32|0.03046994
23:36:33|0.03046994
23:36:34|0.03046994
23:36:35|0.03046994
23:36:36|0.03046994
23:36:37|0.03046279
23:36:38|0.03046279
23:36:39|0.03046279
23:36:40|0.03046294
23:36:41|0.03046278
23:36:42|0.03046278
23:36:43|0.03046278
23:36:44|0.030462
23:36:45|0.030462
23:36:47|0.030462
23:36:47|0.030462
23:36:48|0.030462
23:36:49|0.030462
23:36:50|0.030462
23:36:51|0.030462
23:36:52|0.03045569
23:36:53|0.03045569
23:36:54|0.03045569
23:36:55|0.03045569
23:36:56|0.03045569
23:36:57|0.03045569
23:36:58|0.0303884
23:36:59|0.03043997
23:37:00|0.03043997
23:37:01|0.03041304
23:37:02|0.03041304
23:37:03|0.03038849
23:37:04|0.03040921
23:37:06|0.03040794
23:37:07|0.03037466
23:37:08|0.03037466
23:37:09|0.03037466
23:37:10|0.03039508
23:37:12|0.03039508
23:37:13|0.03039508
23:37:14|0.03039039
23:37:15|0.03039039
23:37:16|0.03041304
23:37:17|0.03041304
23:37:19|0.03041304
23:37:20|0.03041304
23:37:20|0.03041304
23:37:21|0.03041304
23:37:23|0.03041304
23:37:24|0.03041304
23:37:25|0.03041304
23:37:26|0.03041304
23:37:26|0.03042335
23:37:28|0.03042335
23:37:29|0.03042335
23:37:29|0.03043092
23:37:31|0.03043092
23:37:32|0.03038895
23:37:32|0.03038895
23:37:34|0.03038895
23:37:35|0.03038895
23:37:36|0.03043272
23:37:36|0.03038372
23:37:37|0.03038372
23:37:39|0.03038372
23:37:40|0.03038372
23:37:40|0.03038372
23:37:43|0.03038372
23:37:43|0.03038372
23:37:44|0.03038372
23:37:45|0.03038372
23:37:46|0.03038372
23:37:47|0.03038462
23:37:48|0.03044175
23:37:49|0.03044175
23:37:50|0.03038591
23:37:51|0.03038591
23:37:52|0.03038591
23:37:54|0.03038591
23:37:54|0.03041304
23:37:55|0.03041304
23:37:56|0.03042855
23:37:57|0.03042855
23:37:59|0.03042855
23:37:59|0.03044166
23:38:00|0.03044166
23:38:01|0.03044166
23:38:02|0.03044166
23:38:05|0.03044166
23:38:05|0.03044152
23:38:07|0.03044152
23:38:08|0.03044152
23:38:10|0.03044152
23:38:11|0.03044153
23:38:12|0.03044153
23:38:13|0.03044153
23:38:15|0.03044153
23:38:16|0.03044153
23:38:16|0.03044153
23:38:17|0.03044153
23:38:19|0.03043927
23:38:20|0.03043927
23:38:21|0.03043927
23:38:22|0.03043927
23:38:23|0.03043927
23:38:24|0.03043927
23:38:25|0.03043927
23:38:26|0.03043927
23:38:27|0.03043927
23:38:28|0.03043927
23:38:29|0.03043927
23:38:30|0.03043927
23:38:31|0.03043927
23:38:32|0.03043927
23:38:33|0.03044175
23:38:34|0.03043942
23:38:35|0.03041001
23:38:36|0.03041001
23:38:37|0.03041001
23:38:38|0.03041001
23:38:40|0.03044433
23:38:40|0.03044433
23:38:41|0.03044433
23:38:43|0.03041
23:38:44|0.03041
23:38:45|0.03041
23:38:47|0.03043606
23:38:47|0.03043606
23:38:48|0.03043606
23:38:49|0.03043606
23:38:50|0.03043606
23:38:51|0.03043606
23:38:52|0.03043606
23:38:53|0.03040011
23:38:54|0.03040011
23:38:55|0.03040011
23:38:56|0.03040011
23:38:57|0.03040011
23:38:58|0.03040011
23:38:59|0.03040011
23:39:00|0.03040011
23:39:01|0.0303904
23:39:03|0.0303904
23:39:04|0.0303904
23:39:06|0.0303904
23:39:06|0.0303904
23:39:07|0.0303904
23:39:09|0.0303904
23:39:10|0.03040011
23:39:10|0.03042179
23:39:11|0.03042179
23:39:12|0.03042179
23:39:14|0.03042179
23:39:15|0.03042179
23:39:15|0.03042179
23:39:17|0.03044094
23:39:18|0.03042179
23:39:18|0.03042179
23:39:21|0.03040359
23:39:21|0.03040359
23:39:22|0.03040501
23:39:23|0.03040488
23:39:24|0.03040488
23:39:25|0.03040488
23:39:26|0.03040488
23:39:27|0.03040488
23:39:28|0.03040488
23:39:29|0.03040488
23:39:30|0.03040488
23:39:31|0.03040488
23:39:32|0.03040488
23:39:33|0.03040488
23:39:34|0.03040488
23:39:35|0.03040488
23:39:36|0.03040488
23:39:37|0.03039
23:39:38|0.03039
23:39:39|0.03042622
23:39:41|0.03040488
23:39:42|0.03040488
23:39:43|0.03040488
23:39:44|0.03040488
23:39:45|0.03040488
23:39:45|0.03040488
23:39:46|0.03040488
23:39:48|0.03040488
23:39:48|0.03040488
23:39:50|0.03040488
23:39:51|0.03040488
23:39:52|0.03040488
23:39:53|0.03040488
23:39:53|0.03042453
23:39:54|0.03042453
23:39:56|0.03042453
23:39:57|0.03042453
23:39:57|0.03042453
23:39:59|0.03045369
23:40:00|0.03045369
23:40:01|0.03052878
23:40:02|0.03052878
23:40:03|0.03045493
23:40:04|0.03045493
23:40:06|0.03045493
23:40:07|0.03047267
23:40:08|0.03047267
23:40:10|0.03047267
23:40:11|0.03047267
23:40:11|0.03053846
23:40:12|0.03053846
23:40:14|0.03052878
23:40:16|0.03054586
23:40:16|0.03054586
23:40:17|0.03054586
23:40:18|0.03051058
23:40:19|0.03051058
23:40:20|0.03051058
23:40:21|0.03049481
23:40:22|0.03049481
23:40:23|0.03054586
23:40:25|0.03054586
23:40:25|0.03054586
23:40:28|0.03054586
23:40:28|0.03054586
23:40:29|0.03051572
23:40:30|0.0305443
23:40:31|0.0305443
23:40:32|0.0305443
23:40:33|0.03054366
23:40:34|0.03049936
23:40:35|0.03055888
23:40:36|0.03055888
23:40:37|0.03055888
23:40:38|0.03055888
23:40:39|0.03055888
23:40:40|0.03055888
23:40:42|0.03057973
23:40:43|0.03057308
23:40:44|0.03057308
23:40:45|0.03057308
23:40:45|0.03057308
23:40:46|0.03057665
23:40:48|0.03057665
23:40:48|0.03057666
23:40:49|0.03056907
23:40:51|0.03056907
23:40:52|0.03056907
23:40:52|0.03056907
23:40:54|0.03057665
23:40:55|0.03057665
23:40:55|0.03057665
23:40:57|0.03057665
23:40:58|0.03058146
23:40:59|0.0305853
23:41:01|0.0305853
23:41:01|0.0305853
23:41:02|0.0305853
23:41:04|0.0305853
23:41:04|0.0305853
23:41:07|0.0305853
23:41:08|0.0305853
23:41:09|0.0305853
23:41:09|0.0305853
23:41:12|0.0305853
23:41:12|0.0305853
23:41:13|0.0306506
23:41:14|0.0306506
23:41:15|0.0306506
23:41:16|0.0306848
23:41:17|0.03068915
23:41:18|0.03068915
23:41:19|0.03070691
23:41:20|0.03070691
23:41:21|0.03070691
23:41:22|0.03070691
23:41:23|0.03068915
23:41:24|0.03068915
23:41:26|0.03065926
23:41:26|0.0307335
23:41:28|0.03067945
23:41:28|0.03068178
23:41:31|0.0307335
23:41:31|0.0307335
23:41:32|0.03069071
23:41:33|0.03069315
23:41:34|0.03069315
23:41:35|0.03069315
23:41:36|0.03069315
23:41:37|0.03069315
23:41:38|0.03069315
23:41:39|0.03068499
23:41:40|0.03068499
23:41:41|0.03068499
23:41:42|0.03068503
23:41:43|0.03068503
23:41:44|0.03068503
23:41:45|0.03068491
23:41:46|0.03068491
23:41:47|0.03068491
23:41:48|0.03068491
23:41:50|0.03068503
23:41:50|0.03068875
23:41:51|0.03068503
23:41:52|0.03068503
23:41:54|0.03068503
23:41:55|0.03068503
23:41:57|0.03068503
23:41:57|0.03068503
23:41:58|0.03072143
23:41:59|0.03072143
23:42:00|0.03072143
23:42:01|0.03072143
23:42:02|0.03072143
23:42:03|0.03072143
23:42:04|0.03072143
23:42:05|0.03072143
23:42:07|0.03072143
23:42:07|0.03072143
23:42:09|0.03072143
23:42:10|0.03072141
23:42:11|0.03072141
23:42:11|0.03070552
23:42:13|0.03070552
23:42:14|0.03070552
23:42:15|0.03066689
23:42:16|0.03066689
23:42:17|0.0307102
23:42:18|0.0307102
23:42:19|0.0307102
23:42:20|0.0307102
23:42:20|0.03066023
23:42:22|0.03066023
23:42:22|0.03066023
23:42:24|0.03066023
23:42:25|0.03071701
23:42:27|0.03071701
23:42:27|0.03071701
23:42:28|0.03071701
23:42:29|0.03071701
23:42:30|0.03071701
23:42:31|0.03071701
23:42:32|0.03071701
23:42:33|0.03071701
23:42:34|0.03071815
23:42:35|0.03071815
23:42:36|0.03071754
23:42:37|0.03071754
23:42:38|0.03071754
23:42:39|0.03071568
23:42:41|0.03071568
23:42:41|0.03071568
23:42:42|0.03071568
23:42:43|0.03071568
23:42:44|0.03071568
23:42:45|0.03071568
23:42:46|0.03071568
23:42:47|0.03071568
23:42:48|0.03067727
23:42:49|0.03067727
23:42:51|0.03067727
23:42:52|0.03067727
23:42:53|0.03067727
23:42:54|0.03067727
23:42:55|0.03063705
23:42:56|0.03069651
23:42:57|0.03069651
23:42:58|0.03069651
23:42:58|0.03059983
23:43:00|0.03059983
23:43:01|0.03059983
23:43:02|0.03059983
23:43:03|0.03064997
23:43:03|0.03064781
23:43:05|0.03064781
23:43:06|0.03066958
23:43:07|0.03066958
23:43:08|0.03066958
23:43:09|0.03067307
23:43:10|0.03067307
23:43:11|0.03067307
23:43:12|0.03067307
23:43:12|0.03067307
23:43:14|0.03067307
23:43:15|0.03067307
23:43:15|0.03067307
23:43:18|0.03067307
23:43:18|0.03067307
23:43:20|0.03064782
23:43:20|0.03064782
23:43:21|0.03064782
23:43:23|0.03064782
23:43:24|0.03064782
23:43:26|0.03064782
23:43:27|0.03064782
23:43:28|0.03064782
23:43:29|0.03064782
23:43:30|0.03064782
23:43:31|0.03064782
23:43:32|0.03064782
23:43:33|0.03064782
23:43:34|0.03064782
23:43:35|0.03064782
23:43:36|0.03064782
23:43:37|0.03064782
23:43:38|0.03064782
23:43:39|0.03064782
23:43:40|0.03064782
23:43:41|0.03064782
23:43:42|0.03064782
23:43:43|0.03064782
23:43:45|0.0306367
23:43:45|0.0306367
23:43:47|0.0306367
23:43:47|0.0306367
23:43:48|0.0306367
23:43:50|0.0306367
23:43:51|0.0306367
23:43:52|0.0306367
23:43:52|0.0306367
23:43:54|0.0306367
23:43:54|0.0306367
23:43:55|0.0306367
23:43:56|0.0306367
23:43:58|0.0306367
23:43:58|0.0306367
23:43:59|0.0306367
23:44:01|0.03066093
23:44:02|0.03066093
23:44:03|0.03066093
23:44:04|0.03066093
23:44:05|0.03066093
23:44:06|0.03066093
23:44:07|0.03066093
23:44:08|0.03066093
23:44:09|0.03066093
23:44:10|0.03064919
23:44:12|0.03064919
23:44:13|0.03064919
23:44:14|0.03064919
23:44:15|0.03064919
23:44:16|0.03067097
23:44:17|0.03067097
23:44:18|0.03067097
23:44:19|0.03067097
23:44:20|0.03065587
23:44:21|0.03065587
23:44:22|0.03065587
23:44:23|0.03064919
23:44:25|0.03064919
23:44:26|0.03065032
23:44:27|0.03065032
23:44:28|0.03065032
23:44:29|0.03065032
23:44:30|0.03065032
23:44:31|0.03065032
23:44:32|0.03065032
23:44:33|0.03065031
23:44:34|0.03065031
23:44:35|0.03065031
23:44:36|0.03067097
23:44:38|0.03067097
23:44:38|0.03067097
23:44:39|0.03067097
23:44:40|0.03067097
23:44:41|0.03067097
23:44:42|0.03067097
23:44:44|0.03067097
23:44:44|0.03067097
23:44:45|0.03067097
23:44:46|0.03067097
23:44:47|0.03067097
23:44:48|0.03067097
23:44:49|0.03067097
23:44:50|0.03065107
23:44:51|0.03065107
23:44:52|0.03065107
23:44:53|0.03065107
23:44:55|0.03065107
23:44:55|0.03065107
23:44:56|0.03065107
23:44:58|0.03065107
23:44:59|0.03065107
23:45:00|0.03065107
23:45:01|0.03065107
23:45:02|0.03065107
23:45:02|0.03065107
23:45:03|0.03065107
23:45:04|0.03065107
23:45:05|0.03065108
23:45:06|0.03065108
23:45:07|0.03065108
23:45:09|0.03065108
23:45:10|0.03066919
23:45:11|0.03066919
23:45:13|0.03066919
23:45:14|0.03066919
23:45:16|0.03065244
23:45:17|0.03065244
23:45:17|0.03065244
23:45:18|0.03065244
23:45:20|0.03065244
23:45:20|0.03065244
23:45:22|0.030682
23:45:22|0.030682
23:45:23|0.030682
23:45:24|0.030682
23:45:25|0.030682
23:45:26|0.030682
23:45:27|0.030682
23:45:28|0.030682
23:45:30|0.03068356
23:45:31|0.03068356
23:45:32|0.03068356
23:45:33|0.03071543
23:45:34|0.03071543
23:45:35|0.03071543
23:45:36|0.03071543
23:45:37|0.03075081
23:45:38|0.03073767
23:45:39|0.03070357
23:45:40|0.03070357
23:45:41|0.03070357
23:45:42|0.03070357
23:45:44|0.03069025
23:45:44|0.03069567
23:45:45|0.03069567
23:45:47|0.03074837
23:45:48|0.03070234
23:45:49|0.03070234
23:45:49|0.03070234
23:45:51|0.03070234
23:45:51|0.03070234
23:45:52|0.03070234
23:45:53|0.03070234
23:45:55|0.03071979
23:45:56|0.03071979
23:45:56|0.03071979
23:45:57|0.03070877
23:45:58|0.03070877
23:46:00|0.03070877
23:46:01|0.03070877
23:46:01|0.03070877
23:46:02|0.03070877
23:46:03|0.03070877
23:46:05|0.03072996
23:46:06|0.03072996
23:46:07|0.03074
23:46:08|0.03074001
23:46:09|0.03074001
23:46:10|0.03074001
23:46:12|0.03074001
23:46:12|0.03074001
23:46:13|0.03070456
23:46:15|0.03070456
23:46:16|0.03070456
23:46:17|0.03070456
23:46:18|0.03070456
23:46:19|0.03070456
23:46:20|0.03074219
23:46:21|0.03071191
23:46:22|0.03071191
23:46:23|0.03071191
23:46:25|0.03071191
23:46:25|0.03071585
23:46:27|0.03071585
23:46:28|0.03074875
23:46:29|0.03074875
23:46:29|0.03074875
23:46:30|0.03074875
23:46:31|0.03071046
23:46:33|0.03071046
23:46:34|0.03071046
23:46:35|0.03071046
23:46:36|0.03071046
23:46:37|0.03071046
23:46:38|0.03071665
23:46:39|0.03071665
23:46:40|0.03071665
23:46:41|0.03071665
23:46:42|0.03071665
23:46:43|0.03071665
23:46:44|0.03071665
23:46:45|0.03071665
23:46:46|0.03071665
23:46:47|0.03071665
23:46:48|0.03071665
23:46:49|0.03071665
23:46:50|0.03071049
23:46:51|0.03071049
23:46:52|0.03071049
23:46:53|0.03071049
23:46:54|0.03071049
23:46:55|0.03071049
23:46:56|0.03071049
23:46:57|0.03071049
23:46:58|0.03071049
23:46:59|0.03071662
23:47:00|0.03071662
23:47:01|0.03071662
23:47:02|0.03071662
23:47:03|0.03071662
23:47:05|0.03071662
23:47:06|0.03071662
23:47:07|0.03070234
23:47:08|0.03070234
23:47:09|0.03070234
23:47:10|0.03070234
23:47:12|0.03070234
23:47:13|0.03070234
23:47:14|0.03071665
23:47:15|0.0307511
23:47:16|0.0307511
23:47:17|0.0307511
23:47:19|0.0307511
23:47:20|0.0307511
23:47:20|0.0307511
23:47:22|0.0307511
23:47:22|0.0307511
23:47:23|0.0307511
23:47:25|0.03073252
23:47:26|0.031117
23:47:27|0.03113165
23:47:28|0.03110759
23:47:29|0.03118706
23:47:30|0.03117803
23:47:31|0.03115816
23:47:32|0.03115816
23:47:34|0.03112374
23:47:34|0.0311103
23:47:35|0.03110547
23:47:37|0.03101377
23:47:38|0.03100715
23:47:38|0.03100715
23:47:40|0.03100715
23:47:40|0.03100715
23:47:41|0.0309788
23:47:42|0.03090253
23:47:43|0.03086837
23:47:45|0.03092423
23:47:46|0.03092423
23:47:46|0.03092423
23:47:47|0.03092423
23:47:48|0.03092423
23:47:49|0.0308664
23:47:50|0.03086622
23:47:52|0.03086915
23:47:53|0.03085339
23:47:54|0.03085339
23:47:55|0.03085339
23:47:56|0.03092095
23:47:58|0.03092095
23:47:59|0.03088
23:48:00|0.03088
23:48:01|0.03088
23:48:02|0.03088
23:48:04|0.03087765
23:48:04|0.03087765
23:48:05|0.03087765
23:48:06|0.03087765
23:48:07|0.03087765
23:48:09|0.0308665
23:48:10|0.03087424
23:48:11|0.03087424
23:48:12|0.03087424
23:48:14|0.03087424
23:48:15|0.03087424
23:48:16|0.03087424
23:48:17|0.03086957
23:48:19|0.03086957
23:48:19|0.03086957
23:48:21|0.03085982
23:48:22|0.03085982
23:48:23|0.03085982
23:48:25|0.03085982
23:48:25|0.03085
23:48:27|0.03085
23:48:28|0.03085
23:48:29|0.03085
23:48:31|0.03086622
23:48:31|0.03086817
23:48:32|0.03086817
23:48:33|0.03086817
23:48:34|0.03086817
23:48:35|0.03086817
23:48:36|0.03086817
23:48:37|0.03087981
23:48:38|0.03087981
23:48:39|0.03087981
23:48:41|0.03090273
23:48:42|0.03090273
23:48:43|0.03090273
23:48:44|0.03091278
23:48:45|0.03091278
23:48:46|0.03091826
23:48:47|0.03091826
23:48:48|0.03091826
23:48:49|0.03092095
23:48:50|0.03092095
23:48:51|0.03092095
23:48:52|0.03092095
23:48:53|0.03089331
23:48:54|0.03089331
23:48:55|0.03092095
23:48:56|0.03092095
23:48:57|0.03092095
23:48:58|0.03092095
23:48:59|0.03092095
23:49:00|0.03092095
23:49:01|0.03092095
23:49:02|0.03092095
23:49:03|0.03092095
23:49:04|0.03092095
23:49:05|0.03092326
23:49:06|0.0309423
23:49:07|0.0309423
23:49:08|0.0309423
23:49:09|0.0309423
23:49:10|0.0309423
23:49:11|0.0309423
23:49:12|0.0309423
23:49:13|0.03097727
23:49:15|0.03097727
23:49:16|0.03097727
23:49:17|0.03097727
23:49:17|0.03100273
23:49:18|0.03100249
23:49:20|0.03100647
23:49:20|0.03100647
23:49:21|0.03100647
23:49:22|0.03100647
23:49:24|0.03100647
23:49:25|0.03100647
23:49:25|0.03098
23:49:26|0.03098
23:49:28|0.03099437
23:49:29|0.03100715
23:49:29|0.03100434
23:49:31|0.03100434
23:49:32|0.03100434
23:49:33|0.03100434
23:49:33|0.03103265
23:49:35|0.03104454
23:49:36|0.03109281
23:49:37|0.03106974
23:49:37|0.03106974
23:49:40|0.03106974
23:49:40|0.03110086
23:49:41|0.03105671
23:49:42|0.03108681
23:49:44|0.03108681
23:49:44|0.03116402
23:49:47|0.03116402
23:49:47|0.03109873
23:49:48|0.03109873
23:49:49|0.03109873
23:49:50|0.03101272
23:49:51|0.03101272
23:49:52|0.0310133
23:49:53|0.0310133
23:49:54|0.0310133
23:49:55|0.03101245
23:49:56|0.03101357
23:49:57|0.03101413
23:49:58|0.03101413
23:49:59|0.03105959
23:50:00|0.03105959
23:50:01|0.03101487
23:50:02|0.03101487
23:50:03|0.03100715
23:50:04|0.03100715
23:50:05|0.03100715
23:50:06|0.03100715
23:50:07|0.03100715
23:50:09|0.03100715
23:50:10|0.03096762
23:50:10|0.03096762
23:50:12|0.03090002
23:50:13|0.03099093
23:50:13|0.03099093
23:50:16|0.03099093
23:50:16|0.03099093
23:50:17|0.03099093
23:50:19|0.03099093
23:50:20|0.03099093
23:50:21|0.03099093
23:50:21|0.03099093
23:50:22|0.03099093
23:50:24|0.03099093
23:50:25|0.03096762
23:50:26|0.03096762
23:50:28|0.03096762
23:50:28|0.03096762
23:50:29|0.03096762
23:50:30|0.03091759
23:50:31|0.03096762
23:50:32|0.03096762
23:50:33|0.03096762
23:50:34|0.03096762
23:50:35|0.03096762
23:50:36|0.03096762
23:50:37|0.03096762
23:50:38|0.03096762
23:50:40|0.03086836
23:50:40|0.03086746
23:50:42|0.0308664
23:50:43|0.03085339
23:50:43|0.03085339
23:50:45|0.03085339
23:50:46|0.03085339
23:50:47|0.03085339
23:50:47|0.03085339
23:50:49|0.03085339
23:50:50|0.03080661
23:50:52|0.03079872
23:50:52|0.03079872
23:50:53|0.0308439
23:50:54|0.0308439
23:50:55|0.0308439
23:50:56|0.03076584
23:50:57|0.03076584
23:50:58|0.03076584
23:50:59|0.03076727
23:51:00|0.0307676
23:51:01|0.0307676
23:51:02|0.0307676
23:51:03|0.0307676
23:51:05|0.0307676
23:51:05|0.0307676
23:51:06|0.03079051
23:51:07|0.03079051
23:51:09|0.03079051
23:51:10|0.03079051
23:51:10|0.03079051
23:51:11|0.03079051
23:51:12|0.03081349
23:51:14|0.03081349
23:51:15|0.03081349
23:51:17|0.03081
23:51:18|0.03081
23:51:18|0.0307724
23:51:20|0.0307724
23:51:22|0.0307724
23:51:22|0.03081427
23:51:24|0.03081426
23:51:25|0.03082535
23:51:26|0.03082535
23:51:28|0.03082535
23:51:28|0.03082535
23:51:29|0.03082535
23:51:30|0.03082535
23:51:31|0.03082535
23:51:33|0.03082535
23:51:34|0.03082535
23:51:35|0.03082535
23:51:37|0.0307934
23:51:37|0.0307934
23:51:38|0.0307934
23:51:39|0.0307934
23:51:41|0.0307934
23:51:42|0.0307934
23:51:43|0.03082301
23:51:43|0.03082301
23:51:45|0.03082301
23:51:46|0.03079339
23:51:47|0.03079339
23:51:48|0.03079339
23:51:48|0.03079339
23:51:50|0.03079339
23:51:51|0.03079339
23:51:52|0.03079339
23:51:52|0.03079339
23:51:53|0.03079339
23:51:56|0.03081
23:51:56|0.03079339
23:51:57|0.03079339
23:51:58|0.03079339
23:51:59|0.03079339
23:52:01|0.03079339
23:52:02|0.03079339
23:52:03|0.03079339
23:52:03|0.03079339
23:52:04|0.03079339
23:52:06|0.03079339
23:52:07|0.03079339
23:52:08|0.03079339
23:52:09|0.03081068
23:52:09|0.03081068
23:52:11|0.03081068
23:52:11|0.03081068
23:52:12|0.03081068
23:52:15|0.03081068
23:52:15|0.03081068
23:52:16|0.03079339
23:52:17|0.03079339
23:52:18|0.03079339
23:52:19|0.03079339
23:52:20|0.03079339
23:52:22|0.03079339
23:52:23|0.03079339
23:52:24|0.03079339
23:52:25|0.03079339
23:52:25|0.03079339
23:52:26|0.03079339
23:52:28|0.03079339
23:52:30|0.03079339
23:52:31|0.03084977
23:52:32|0.03084977
23:52:33|0.03084977
23:52:34|0.03084977
23:52:34|0.03084977
23:52:36|0.03084977
23:52:36|0.03084977
23:52:38|0.03084977
23:52:39|0.03084977
23:52:40|0.03084977
23:52:40|0.03084977
23:52:42|0.03084977
23:52:43|0.03084977
23:52:45|0.03084234
23:52:46|0.03084234
23:52:48|0.03084234
23:52:48|0.03084234
23:52:49|0.03080641
23:52:50|0.03080641
23:52:52|0.03080641
23:52:53|0.03080641
23:52:53|0.03080641
23:52:55|0.03080641
23:52:55|0.03080641
23:52:56|0.03080641
23:52:59|0.03080641
23:52:59|0.03080641
23:53:00|0.03080641
23:53:01|0.03080641
23:53:02|0.03080641
23:53:03|0.03080641
23:53:04|0.03082797
23:53:05|0.03082797
23:53:06|0.03082797
23:53:07|0.03082797
23:53:08|0.03082797
23:53:09|0.03082797
23:53:10|0.03085339
23:53:11|0.03083633
23:53:13|0.03083633
23:53:13|0.03083633
23:53:15|0.03083633
23:53:16|0.03083633
23:53:17|0.03083633
23:53:18|0.03088139
23:53:18|0.03088139
23:53:20|0.03088139
23:53:22|0.03088139
23:53:23|0.03088933
23:53:24|0.03088933
23:53:25|0.0308965
23:53:26|0.0308965
23:53:27|0.0308965
23:53:28|0.03089644
23:53:29|0.03089644
23:53:29|0.03089703
23:53:30|0.03089703
23:53:32|0.03089703
23:53:32|0.03089703
23:53:34|0.03089876
23:53:36|0.03090388
23:53:36|0.03090388
23:53:37|0.03090388
23:53:38|0.03090388
23:53:39|0.0309136
23:53:41|0.0309136
23:53:42|0.03083635
23:53:44|0.03083635
23:53:44|0.03083635
23:53:45|0.03083635
23:53:46|0.03083635
23:53:47|0.03083635
23:53:48|0.03083635
23:53:49|0.03083635
23:53:50|0.03083635
23:53:51|0.03083635
23:53:52|0.03083635
23:53:53|0.03083635
23:53:54|0.03083635
23:53:55|0.03083901
23:53:56|0.03091526
23:53:57|0.03091526
23:53:58|0.03091526
23:53:59|0.03091526
23:54:00|0.03091526
23:54:01|0.03090513
23:54:02|0.03090513
23:54:04|0.03090513
23:54:05|0.03090513
23:54:05|0.03090857
23:54:06|0.03090857
23:54:07|0.03090857
23:54:09|0.03090857
23:54:10|0.03090857
23:54:11|0.03090857
23:54:12|0.03090857
23:54:13|0.03090857
23:54:13|0.03090857
23:54:14|0.03090857
23:54:16|0.03090857
23:54:16|0.03089369
23:54:17|0.03089369
23:54:19|0.03089369
23:54:20|0.03089369
23:54:20|0.03089369
23:54:23|0.03088989
23:54:24|0.03088992
23:54:25|0.03088992
23:54:25|0.03088992
23:54:26|0.03088992
23:54:28|0.0308628
23:54:28|0.0308628
23:54:29|0.0308628
23:54:31|0.0308628
23:54:32|0.0308628
23:54:32|0.0308628
23:54:33|0.0308628
23:54:34|0.0308628
23:54:36|0.0308628
23:54:37|0.0308628
23:54:38|0.03087635
23:54:38|0.03087635
23:54:40|0.03087635
23:54:40|0.03087635
23:54:43|0.03087635
23:54:43|0.03087635
23:54:45|0.03087635
23:54:46|0.03087635
23:54:46|0.03087635
23:54:48|0.03087635
23:54:48|0.03087635
23:54:49|0.03087635
23:54:51|0.03087635
23:54:52|0.03087635
23:54:52|0.03087635
23:54:54|0.03087635
23:54:55|0.03087635
23:54:56|0.03087635
23:54:56|0.03087635
23:54:58|0.03087635
23:54:59|0.03087635
23:54:59|0.03087635
23:55:00|0.03087635
23:55:02|0.03087635
23:55:02|0.03087635
23:55:04|0.03087635
23:55:06|0.03087635
23:55:07|0.03087635
23:55:08|0.03085643
23:55:08|0.03085643
23:55:10|0.03085643
23:55:10|0.03088799
23:55:12|0.03088799
23:55:12|0.03088799
23:55:14|0.03088799
23:55:15|0.0309
23:55:15|0.0309
23:55:17|0.0309
23:55:19|0.0309
23:55:20|0.0309
23:55:22|0.0309
23:55:23|0.0309
23:55:23|0.0309
23:55:24|0.0309
23:55:25|0.0309
23:55:27|0.0309
23:55:27|0.0309
23:55:28|0.0309
23:55:30|0.0309
23:55:30|0.0309
23:55:33|0.03089309
23:55:33|0.0308
23:55:34|0.03084321
23:55:35|0.03084321
23:55:36|0.03084321
23:55:37|0.03084321
23:55:38|0.03084321
23:55:39|0.03084321
23:55:41|0.03084321
23:55:42|0.03084321
23:55:42|0.03084321
23:55:44|0.03084321
23:55:45|0.03083336
23:55:46|0.03083336
23:55:48|0.03083336
23:55:48|0.03083336
23:55:49|0.03079593
23:55:51|0.03079593
23:55:51|0.03079593
23:55:52|0.03079593
23:55:53|0.03079164
23:55:54|0.03079164
23:55:55|0.03079164
23:55:56|0.03079164
23:55:57|0.03079164
23:55:58|0.0307724
23:55:59|0.0307724
23:56:00|0.0307724
23:56:01|0.0307724
23:56:02|0.03079593
23:56:03|0.03079593
23:56:04|0.03079593
23:56:05|0.03079593
23:56:06|0.03079297
23:56:07|0.03079297
23:56:08|0.03079297
23:56:09|0.03079297
23:56:10|0.0308
23:56:11|0.0308
23:56:12|0.03085242
23:56:13|0.03085242
23:56:14|0.03085242
23:56:15|0.03085242
23:56:16|0.03085242
23:56:17|0.03085242
23:56:18|0.03081035
23:56:19|0.03081035
23:56:21|0.03081035
23:56:22|0.03081035
23:56:22|0.03083132
23:56:24|0.03084163
23:56:24|0.03084163
23:56:26|0.03084163
23:56:28|0.03084163
23:56:29|0.03084163
23:56:30|0.03084163
23:56:31|0.03084163
23:56:32|0.03084163
23:56:33|0.03084163
23:56:34|0.03084163
23:56:36|0.03084067
23:56:37|0.03084067
23:56:38|0.03085339
23:56:38|0.03085339
23:56:40|0.03086746
23:56:40|0.03086746
23:56:41|0.03086746
23:56:43|0.03086746
23:56:44|0.03086746
23:56:44|0.03086746
23:56:46|0.03089875
23:56:47|0.03089875
23:56:47|0.03089875
23:56:48|0.03089875
23:56:49|0.03090727
23:56:50|0.03090727
23:56:52|0.03091121
23:56:54|0.03091121
23:56:55|0.03091121
23:56:55|0.03091121
23:56:56|0.03091121
23:56:57|0.03091121
23:56:59|0.0309145
23:57:00|0.0309145
23:57:00|0.0309145
23:57:02|0.0309145
23:57:03|0.0309
23:57:04|0.03090938
23:57:06|0.03090938
23:57:06|0.03090938
23:57:07|0.03090938
23:57:08|0.03090938
23:57:10|0.03090938
23:57:10|0.03090938
23:57:11|0.0309
23:57:12|0.0309
23:57:13|0.0309
23:57:15|0.0309
23:57:16|0.03086746
23:57:17|0.03086746
23:57:18|0.03086746
23:57:19|0.03086746
23:57:20|0.03086746
23:57:21|0.03086746
23:57:22|0.03086746
23:57:24|0.03086372
23:57:24|0.03086372
23:57:25|0.03086372
23:57:26|0.03086372
23:57:28|0.03086372
23:57:29|0.03086372
23:57:30|0.03086372
23:57:30|0.03086372
23:57:31|0.03086812
23:57:33|0.03086812
23:57:33|0.03086631
23:57:35|0.03086631
23:57:35|0.03086631
23:57:37|0.03086207
23:57:38|0.03086207
23:57:38|0.03086207
23:57:40|0.03086382
23:57:41|0.03086382
23:57:42|0.03086382
23:57:43|0.03086382
23:57:44|0.03086382
23:57:45|0.03086382
23:57:46|0.03086382
23:57:47|0.03086382
23:57:48|0.03086382
23:57:49|0.03086195
23:57:50|0.03086195
23:57:51|0.03086195
23:57:53|0.03086195
23:57:53|0.03086195
23:57:54|0.03086195
23:57:56|0.03081343
23:57:57|0.03081343
23:57:58|0.03081343
23:57:59|0.03081343
23:58:00|0.03085719
23:58:01|0.03085719
23:58:02|0.03085719
23:58:03|0.03085719
23:58:04|0.03085719
23:58:05|0.03085719
23:58:06|0.03085719
23:58:07|0.03085719
23:58:09|0.03085719
23:58:09|0.03085719
23:58:10|0.03085719
23:58:11|0.03085719
23:58:12|0.03081574
23:58:13|0.03081325
23:58:14|0.03081325
23:58:15|0.03081325
23:58:16|0.03081325
23:58:17|0.03081325
23:58:18|0.03081325
23:58:19|0.03081325
23:58:20|0.03081325
23:58:22|0.03081325
23:58:22|0.03081325
23:58:23|0.03081325
23:58:24|0.03085538
23:58:25|0.03085538
23:58:27|0.03085538
23:58:27|0.03085538
23:58:28|0.03085538
23:58:30|0.03085538
23:58:32|0.03085538
23:58:33|0.03085538
23:58:33|0.03082345
23:58:34|0.03079164
23:58:36|0.03076727
23:58:37|0.03075933
23:58:38|0.03075933
23:58:39|0.03075933
23:58:40|0.03075933
23:58:40|0.03077898
23:58:41|0.03077898
23:58:42|0.03077898
23:58:44|0.03077902
23:58:45|0.03077902
23:58:47|0.03077902
23:58:47|0.03077898
23:58:48|0.03077897
23:58:49|0.03077897
23:58:50|0.03077897
23:58:51|0.03077897
23:58:52|0.03075933
23:58:54|0.03075933
23:58:54|0.03077872
23:58:55|0.03077872
23:58:56|0.03077872
23:58:57|0.03077787
23:58:58|0.03077787
23:58:59|0.03077787
23:59:00|0.03077787
23:59:01|0.03077787
23:59:02|0.03079555
23:59:04|0.03079555
23:59:05|0.03079555
23:59:05|0.03079555
23:59:06|0.03079555
23:59:07|0.03079555
23:59:08|0.03083449
23:59:09|0.03081325
23:59:11|0.03081325
23:59:11|0.03084502
23:59:13|0.03084502
23:59:14|0.03084502
23:59:15|0.03084671
23:59:16|0.03084671
23:59:17|0.0308467
23:59:18|0.0308467
23:59:19|0.0308467
23:59:20|0.0308467
23:59:21|0.0308467
23:59:22|0.0308467
23:59:24|0.0308467
23:59:25|0.03084719
23:59:26|0.03084719
23:59:27|0.03084719
23:59:27|0.03084719
23:59:29|0.03084719
23:59:31|0.03084719
23:59:31|0.03084719
23:59:33|0.03084719
23:59:33|0.03079555
23:59:34|0.03079555
23:59:36|0.03079555
23:59:37|0.03079555
23:59:38|0.03079555
23:59:39|0.03079555
23:59:40|0.03079555
23:59:40|0.03079555
23:59:41|0.03079555
23:59:42|0.03079555
23:59:44|0.03084382
23:59:44|0.03084382
23:59:46|0.03084382
23:59:46|0.03084382
23:59:47|0.03084382
23:59:49|0.03084382
23:59:50|0.03084382
23:59:51|0.03079735
23:59:52|0.03079735
23:59:53|0.03079735
23:59:54|0.03079735
23:59:55|0.03079735
23:59:56|0.03079735
23:59:57|0.03079735
23:59:58|0.03079735
23:59:59|0.03079735