00:00:01|0.03049647
00:00:02|0.03043739
00:00:03|0.03043739
00:00:04|0.03049642
00:00:05|0.0304964
00:00:07|0.03049639
00:00:08|0.03049639
00:00:10|0.03049639
00:00:10|0.03049639
00:00:12|0.03049639
00:00:14|0.03049625
00:00:15|0.03049625
00:00:16|0.03044213
00:00:17|0.03046905
00:00:18|0.03044212
00:00:19|0.03049614
00:00:20|0.03049614
00:00:22|0.03049614
00:00:23|0.03049605
00:00:24|0.03049603
00:00:25|0.03044219
00:00:26|0.03044219
00:00:27|0.03049597
00:00:28|0.03049597
00:00:29|0.03049597
00:00:30|0.03049586
00:00:31|0.03044212
00:00:32|0.03044212
00:00:33|0.03044212
00:00:34|0.03044212
00:00:35|0.03044212
00:00:37|0.03049568
00:00:37|0.03049568
00:00:38|0.03044212
00:00:39|0.03049563
00:00:40|0.03049563
00:00:43|0.03044219
00:00:43|0.03049556
00:00:44|0.03049556
00:00:45|0.03044212
00:00:47|0.03044212
00:00:47|0.03044212
00:00:48|0.03044212
00:00:49|0.03044212
00:00:51|0.03044212
00:00:53|0.03044212
00:00:53|0.03043728
00:00:54|0.03043728
00:00:55|0.03043728
00:00:56|0.03043141
00:00:57|0.03043126
00:00:58|0.03047532
00:00:59|0.03043126
00:01:00|0.03043126
00:01:01|0.03043126
00:01:02|0.03043126
00:01:03|0.0304
00:01:04|0.03037617
00:01:06|0.03037615
00:01:07|0.0303
00:01:08|0.0303
00:01:09|0.0303
00:01:10|0.03028268
00:01:12|0.03017
00:01:13|0.03016107
00:01:14|0.03013728
00:01:15|0.03012207
00:01:16|0.03012204
00:01:17|0.0301937
00:01:18|0.03012417
00:01:19|0.03012025
00:01:20|0.03010408
00:01:21|0.03008
00:01:22|0.03005219
00:01:23|0.03005219
00:01:25|0.02998593
00:01:26|0.0298772
00:01:27|0.02993348
00:01:28|0.02993845
00:01:30|0.02992336
00:01:30|0.02988743
00:01:32|0.02988727
00:01:32|0.02980953
00:01:33|0.02986595
00:01:34|0.02988197
00:01:35|0.02988829
00:01:37|0.02988801
00:01:38|0.02988796
00:01:39|0.02988829
00:01:40|0.02984272
00:01:41|0.02980364
00:01:42|0.02986285
00:01:43|0.02980364
00:01:44|0.02986082
00:01:45|0.0298602
00:01:46|0.02986018
00:01:47|0.02986595
00:01:48|0.02986094
00:01:49|0.02982
00:01:50|0.02980371
00:01:51|0.02982903
00:01:52|0.02982903
00:01:53|0.02983
00:01:54|0.02983
00:01:55|0.02983
00:01:56|0.02978306
00:01:57|0.02973529
00:01:58|0.02973529
00:01:59|0.02972673
00:02:00|0.02978768
00:02:01|0.02980868
00:02:02|0.0297353
00:02:03|0.02975057
00:02:04|0.02972673
00:02:05|0.02969208
00:02:06|0.02974692
00:02:07|0.02975499
00:02:08|0.029755
00:02:09|0.02976454
00:02:10|0.02979487
00:02:11|0.02979994
00:02:12|0.0298
00:02:13|0.02981164
00:02:14|0.0298224
00:02:15|0.02992042
00:02:16|0.02992336
00:02:17|0.02987533
00:02:19|0.02987533
00:02:20|0.02989482
00:02:20|0.02992198
00:02:22|0.02991337
00:02:23|0.02991337
00:02:24|0.02991337
00:02:25|0.02991337
00:02:26|0.0298544
00:02:28|0.0298544
00:02:28|0.0299047
00:02:30|0.02987533
00:02:31|0.02987533
00:02:32|0.02985238
00:02:33|0.02983801
00:02:34|0.02979141
00:02:35|0.02979141
00:02:36|0.02978378
00:02:37|0.0297606
00:02:38|0.02979141
00:02:39|0.02978149
00:02:40|0.02978309
00:02:41|0.02962667
00:02:42|0.02969824
00:02:43|0.02969685
00:02:44|0.02973533
00:02:45|0.02968854
00:02:46|0.0296812
00:02:47|0.02973533
00:02:48|0.02974449
00:02:49|0.02974449
00:02:50|0.02972562
00:02:51|0.0296857
00:02:52|0.02961666
00:02:53|0.02971069
00:02:54|0.02973044
00:02:56|0.02973533
00:02:56|0.02972195
00:02:58|0.02972195
00:02:58|0.02971538
00:03:01|0.02970551
00:03:01|0.02970551
00:03:03|0.02960017
00:03:04|0.02965852
00:03:05|0.02965468
00:03:05|0.02965468
00:03:07|0.02965424
00:03:08|0.02960001
00:03:09|0.02963127
00:03:10|0.02960002
00:03:10|0.02965288
00:03:12|0.02965266
00:03:14|0.0296524
00:03:14|0.0296524
00:03:15|0.02967467
00:03:17|0.02967467
00:03:18|0.02972195
00:03:18|0.02980363
00:03:20|0.02980363
00:03:21|0.02978871
00:03:21|0.02978871
00:03:22|0.02978871
00:03:24|0.02978871
00:03:25|0.02980364
00:03:26|0.02978871
00:03:27|0.02978871
00:03:27|0.02978871
00:03:30|0.02978871
00:03:30|0.02980286
00:03:31|0.02978872
00:03:32|0.02985374
00:03:33|0.02978893
00:03:34|0.02978893
00:03:35|0.02978897
00:03:37|0.02985374
00:03:37|0.02985374
00:03:39|0.02985374
00:03:39|0.02985374
00:03:40|0.02978871
00:03:42|0.02984509
00:03:44|0.02984509
00:03:44|0.02978882
00:03:45|0.02984488
00:03:46|0.02985374
00:03:47|0.029846
00:03:48|0.029846
00:03:50|0.029846
00:03:50|0.02985374
00:03:52|0.02990343
00:03:53|0.02990343
00:03:53|0.02990343
00:03:54|0.02990343
00:03:55|0.02990795
00:03:56|0.02990795
00:03:57|0.02984706
00:04:00|0.02990795
00:04:01|0.02984706
00:04:02|0.02984706
00:04:03|0.02984706
00:04:05|0.02990342
00:04:05|0.02991998
00:04:06|0.02991998
00:04:08|0.02985725
00:04:09|0.02985725
00:04:09|0.02991981
00:04:11|0.02985449
00:04:12|0.02985724
00:04:12|0.02984511
00:04:14|0.02984509
00:04:15|0.02991293
00:04:16|0.02991293
00:04:17|0.02984509
00:04:19|0.02980003
00:04:20|0.02985724
00:04:21|0.02985724
00:04:22|0.02985724
00:04:23|0.02985724
00:04:24|0.02985724
00:04:26|0.02980864
00:04:27|0.02980864
00:04:27|0.02980864
00:04:28|0.02980864
00:04:30|0.02985711
00:04:30|0.02985711
00:04:32|0.02985707
00:04:33|0.0298083
00:04:34|0.0298083
00:04:35|0.0298083
00:04:36|0.02985711
00:04:37|0.02985711
00:04:39|0.0298568
00:04:39|0.02979491
00:04:41|0.02979491
00:04:41|0.02979505
00:04:42|0.02979508
00:04:43|0.02979511
00:04:44|0.02979511
00:04:45|0.02981366
00:04:46|0.02981369
00:04:48|0.02981369
00:04:48|0.02981367
00:04:50|0.02981367
00:04:50|0.02981367
00:04:51|0.02985377
00:04:52|0.02985363
00:04:53|0.02985363
00:04:54|0.02985311
00:04:56|0.0298
00:04:57|0.0298
00:04:58|0.0298
00:04:59|0.0298
00:05:00|0.0298
00:05:01|0.0298
00:05:02|0.02981319
00:05:03|0.02981367
00:05:04|0.02981367
00:05:05|0.02981367
00:05:06|0.02981373
00:05:07|0.02981373
00:05:09|0.02981367
00:05:09|0.02981367
00:05:11|0.02981367
00:05:12|0.02981367
00:05:12|0.02985245
00:05:14|0.02985711
00:05:14|0.02985711
00:05:16|0.02985711
00:05:16|0.02985711
00:05:18|0.02981466
00:05:20|0.02985711
00:05:20|0.02985711
00:05:21|0.02985711
00:05:23|0.02985711
00:05:24|0.02985377
00:05:25|0.02985565
00:05:26|0.02981741
00:05:27|0.02981742
00:05:28|0.02985711
00:05:29|0.02985711
00:05:30|0.02985711
00:05:31|0.02985711
00:05:32|0.02985711
00:05:33|0.02985711
00:05:34|0.02985711
00:05:35|0.02985711
00:05:36|0.02985711
00:05:37|0.02983556
00:05:38|0.02983556
00:05:39|0.02985
00:05:40|0.02985705
00:05:41|0.02985
00:05:42|0.02985467
00:05:44|0.02985468
00:05:45|0.02985468
00:05:47|0.02985468
00:05:47|0.02985468
00:05:48|0.02985468
00:05:49|0.029818
00:05:50|0.029818
00:05:51|0.02981802
00:05:52|0.02981802
00:05:53|0.02981806
00:05:54|0.02985443
00:05:55|0.02985443
00:05:56|0.02981367
00:05:57|0.02981802
00:05:58|0.02981802
00:05:59|0.02985468
00:06:00|0.02985468
00:06:01|0.02985468
00:06:03|0.02982123
00:06:04|0.02982123
00:06:05|0.02982123
00:06:06|0.02981805
00:06:07|0.02981805
00:06:08|0.02981805
00:06:08|0.02981805
00:06:10|0.02981805
00:06:11|0.02981805
00:06:12|0.02981812
00:06:13|0.02981812
00:06:13|0.02981812
00:06:15|0.02981813
00:06:17|0.02981813
00:06:18|0.02980049
00:06:19|0.02980049
00:06:20|0.02981812
00:06:21|0.02981812
00:06:22|0.02985014
00:06:23|0.02980007
00:06:24|0.02980007
00:06:25|0.02981813
00:06:25|0.02981813
00:06:26|0.02981812
00:06:29|0.02981812
00:06:29|0.02981812
00:06:30|0.02980001
00:06:31|0.02981812
00:06:32|0.02981812
00:06:33|0.02981812
00:06:34|0.02981366
00:06:35|0.02981366
00:06:36|0.02981366
00:06:37|0.02981366
00:06:38|0.0298
00:06:39|0.02979491
00:06:41|0.02978871
00:06:42|0.02978871
00:06:43|0.02978871
00:06:44|0.02978871
00:06:45|0.02978871
00:06:46|0.02978776
00:06:47|0.02976255
00:06:48|0.02976255
00:06:49|0.02973528
00:06:50|0.02976154
00:06:51|0.02976196
00:06:52|0.0297616
00:06:53|0.0297616
00:06:54|0.0297616
00:06:55|0.02975542
00:06:56|0.0297616
00:06:58|0.02979102
00:06:58|0.02979102
00:06:59|0.02975545
00:07:00|0.02975545
00:07:01|0.02975545
00:07:02|0.02973549
00:07:04|0.02973556
00:07:05|0.02978217
00:07:06|0.02978217
00:07:07|0.02978217
00:07:08|0.02978217
00:07:09|0.02978217
00:07:10|0.02976162
00:07:11|0.02976162
00:07:12|0.02978871
00:07:13|0.02978217
00:07:14|0.02978217
00:07:15|0.02978217
00:07:16|0.0298133
00:07:18|0.0298
00:07:19|0.0298
00:07:20|0.0298
00:07:21|0.0298
00:07:22|0.0298
00:07:23|0.02979966
00:07:24|0.02979966
00:07:25|0.02978219
00:07:26|0.02980001
00:07:27|0.02981812
00:07:29|0.02980001
00:07:29|0.02980002
00:07:30|0.02978642
00:07:31|0.02978642
00:07:32|0.02978218
00:07:33|0.02978218
00:07:35|0.02981292
00:07:36|0.02980005
00:07:36|0.02980002
00:07:38|0.02980002
00:07:38|0.02978217
00:07:39|0.029711
00:07:40|0.029711
00:07:42|0.02977464
00:07:43|0.02975901
00:07:44|0.0297328
00:07:45|0.02973468
00:07:46|0.02971902
00:07:47|0.02975181
00:07:48|0.02975181
00:07:49|0.02975176
00:07:50|0.02971786
00:07:51|0.02971786
00:07:52|0.02971786
00:07:53|0.02972616
00:07:54|0.02973397
00:07:55|0.02978217
00:07:56|0.02978217
00:07:57|0.02976554
00:07:58|0.02976554
00:07:59|0.02975901
00:08:00|0.02985448
00:08:01|0.02985448
00:08:02|0.02990796
00:08:04|0.02986245
00:08:05|0.02984928
00:08:06|0.02984182
00:08:07|0.0298886
00:08:08|0.0298886
00:08:09|0.02988543
00:08:10|0.02988543
00:08:11|0.02988543
00:08:13|0.02992505
00:08:13|0.02988794
00:08:14|0.02986486
00:08:16|0.02992248
00:08:16|0.02992248
00:08:18|0.02992248
00:08:20|0.02991821
00:08:22|0.02988327
00:08:22|0.02988327
00:08:23|0.02992911
00:08:25|0.02990091
00:08:26|0.02990526
00:08:27|0.02998498
00:08:28|0.02998498
00:08:28|0.02998498
00:08:31|0.03011278
00:08:31|0.03017587
00:08:32|0.03019596
00:08:33|0.03011851
00:08:34|0.03007028
00:08:35|0.03008147
00:08:36|0.03005483
00:08:37|0.03007731
00:08:38|0.03015459
00:08:39|0.03013328
00:08:40|0.03009073
00:08:41|0.03014901
00:08:42|0.03008765
00:08:43|0.03008765
00:08:44|0.03002123
00:08:45|0.03002123
00:08:46|0.03002123
00:08:47|0.03002123
00:08:48|0.03005932
00:08:49|0.03006611
00:08:50|0.03003
00:08:51|0.03001255
00:08:52|0.02997416
00:08:53|0.02997416
00:08:54|0.02996491
00:08:55|0.0299715
00:08:57|0.03006611
00:08:58|0.03006611
00:08:59|0.03015962
00:09:00|0.03010093
00:09:01|0.03010833
00:09:02|0.03009437
00:09:03|0.03009438
00:09:04|0.03009438
00:09:05|0.03016984
00:09:06|0.03016984
00:09:07|0.03008766
00:09:08|0.03008766
00:09:09|0.03011325
00:09:10|0.0300528
00:09:11|0.03010366
00:09:12|0.03011948
00:09:13|0.03011844
00:09:14|0.03011618
00:09:15|0.0301363
00:09:16|0.03012029
00:09:17|0.03013003
00:09:18|0.03017485
00:09:19|0.03017485
00:09:20|0.03009433
00:09:21|0.03007719
00:09:22|0.03011729
00:09:23|0.03011767
00:09:24|0.03011265
00:09:25|0.03006199
00:09:26|0.03009629
00:09:27|0.03012322
00:09:28|0.03012322
00:09:29|0.03005863
00:09:30|0.03005842
00:09:31|0.03008802
00:09:32|0.03008144
00:09:33|0.03008144
00:09:34|0.03008144
00:09:35|0.03005898
00:09:36|0.03002205
00:09:37|0.03002205
00:09:39|0.03005879
00:09:39|0.03005879
00:09:41|0.03005879
00:09:41|0.03005599
00:09:43|0.03005578
00:09:44|0.03007171
00:09:45|0.03009679
00:09:46|0.03009679
00:09:47|0.03009679
00:09:48|0.03005578
00:09:49|0.03005578
00:09:50|0.03006563
00:09:51|0.03005599
00:09:53|0.03006557
00:09:53|0.03002645
00:09:55|0.03006559
00:09:56|0.03006559
00:09:57|0.0300377
00:09:58|0.0300265
00:09:59|0.03005537
00:10:00|0.03005537
00:10:02|0.03000778
00:10:03|0.03000778
00:10:03|0.0300376
00:10:04|0.0300376
00:10:05|0.03003747
00:10:07|0.03003747
00:10:08|0.03002
00:10:09|0.03002
00:10:10|0.02998488
00:10:11|0.02998488
00:10:12|0.02998488
00:10:13|0.02998488
00:10:14|0.02998488
00:10:15|0.03003494
00:10:17|0.03005802
00:10:18|0.03
00:10:19|0.03003494
00:10:20|0.03006472
00:10:21|0.03006472
00:10:23|0.03006557
00:10:23|0.03006557
00:10:24|0.03006557
00:10:25|0.03006962
00:10:27|0.03001698
00:10:28|0.03001698
00:10:29|0.03006957
00:10:30|0.03003494
00:10:31|0.03003494
00:10:32|0.03003494
00:10:33|0.03006534
00:10:34|0.03006534
00:10:35|0.03006963
00:10:36|0.0301
00:10:37|0.03013326
00:10:38|0.03008258
00:10:39|0.03008258
00:10:40|0.03006524
00:10:41|0.03006524
00:10:42|0.03008683
00:10:43|0.03008683
00:10:44|0.03008683
00:10:45|0.03007506
00:10:46|0.03007506
00:10:47|0.03007506
00:10:48|0.03007506
00:10:49|0.03007506
00:10:50|0.03003495
00:10:51|0.03003495
00:10:52|0.03003495
00:10:53|0.03003495
00:10:54|0.03003495
00:10:55|0.03003495
00:10:56|0.03003497
00:10:57|0.03
00:10:59|0.02998488
00:10:59|0.02998488
00:11:00|0.02997595
00:11:02|0.03001685
00:11:03|0.02996491
00:11:04|0.02998488
00:11:05|0.02998488
00:11:05|0.02997595
00:11:07|0.02994834
00:11:08|0.03003418
00:11:09|0.03000163
00:11:10|0.03000163
00:11:11|0.03000236
00:11:12|0.03000236
00:11:14|0.0300097
00:11:14|0.0300097
00:11:16|0.0300097
00:11:17|0.0300097
00:11:18|0.0300097
00:11:19|0.0300097
00:11:20|0.03000462
00:11:20|0.03000462
00:11:22|0.0300097
00:11:24|0.0301
00:11:25|0.0301
00:11:27|0.03003418
00:11:28|0.03003418
00:11:29|0.03008238
00:11:30|0.03008238
00:11:31|0.03008238
00:11:32|0.03008238
00:11:33|0.03005807
00:11:34|0.03006813
00:11:35|0.0301
00:11:36|0.0301
00:11:37|0.03001101
00:11:38|0.03008238
00:11:39|0.03008941
00:11:40|0.03008941
00:11:41|0.03008941
00:11:42|0.03003265
00:11:43|0.03003264
00:11:44|0.03003264
00:11:45|0.03001241
00:11:46|0.03006589
00:11:47|0.03006687
00:11:48|0.03013309
00:11:49|0.03009999
00:11:50|0.03011852
00:11:51|0.03009438
00:11:52|0.03009439
00:11:53|0.03011948
00:11:54|0.03019071
00:11:56|0.0301546
00:11:57|0.0301546
00:11:58|0.0301546
00:11:58|0.0301546
00:11:59|0.03015459
00:12:01|0.03014574
00:12:01|0.03014768
00:12:05|0.03014768
00:12:07|0.03014903
00:12:07|0.03014903
00:12:08|0.03014903
00:12:09|0.03012534
00:12:10|0.03012534
00:12:12|0.03012534
00:12:14|0.03014952
00:12:15|0.03014952
00:12:16|0.03012534
00:12:16|0.03014903
00:12:18|0.0301546
00:12:18|0.03018692
00:12:20|0.03018692
00:12:21|0.03022812
00:12:22|0.03022812
00:12:23|0.03022898
00:12:25|0.03027415
00:12:25|0.03027415
00:12:27|0.03027415
00:12:28|0.03020043
00:12:29|0.03026445
00:12:31|0.03022898
00:12:31|0.03017758
00:12:32|0.03017758
00:12:33|0.03016791
00:12:35|0.03014574
00:12:36|0.03019439
00:12:37|0.03017758
00:12:38|0.03017758
00:12:40|0.03017758
00:12:41|0.0301425
00:12:41|0.0301425
00:12:43|0.0301425
00:12:44|0.0301425
00:12:45|0.0301907
00:12:46|0.0301907
00:12:47|0.03014575
00:12:48|0.0302
00:12:49|0.0302
00:12:50|0.0302
00:12:51|0.0302
00:12:52|0.0302
00:12:53|0.0302
00:12:54|0.0302
00:12:55|0.0302
00:12:56|0.03019998
00:12:57|0.03019998
00:12:58|0.0302
00:13:00|0.0302
00:13:01|0.0302
00:13:02|0.0302
00:13:03|0.0302
00:13:04|0.0302
00:13:05|0.0302
00:13:06|0.0302
00:13:07|0.0302
00:13:08|0.0302
00:13:09|0.0302
00:13:10|0.0302
00:13:11|0.0302
00:13:12|0.0302
00:13:14|0.03014852
00:13:14|0.0302
00:13:16|0.0302
00:13:17|0.0302
00:13:18|0.03014918
00:13:19|0.03014914
00:13:20|0.03014914
00:13:21|0.0302
00:13:21|0.0302
00:13:23|0.03019994
00:13:25|0.03019994
00:13:26|0.0301998
00:13:28|0.0301998
00:13:29|0.0301998
00:13:29|0.03019973
00:13:31|0.03019973
00:13:33|0.03014924
00:13:33|0.03014925
00:13:34|0.0301493
00:13:36|0.03009433
00:13:37|0.03009433
00:13:38|0.03009433
00:13:39|0.03009433
00:13:40|0.03005633
00:13:41|0.03010659
00:13:42|0.03010659
00:13:43|0.03011814
00:13:44|0.03011814
00:13:45|0.03011814
00:13:46|0.03014346
00:13:47|0.03014346
00:13:48|0.03014346
00:13:49|0.03014346
00:13:50|0.03014346
00:13:51|0.03011814
00:13:52|0.03011814
00:13:53|0.03011814
00:13:54|0.03013521
00:13:55|0.03013521
00:13:56|0.0301818
00:13:57|0.0301818
00:13:58|0.0301818
00:13:59|0.03017058
00:14:00|0.03017058
00:14:01|0.03017058
00:14:02|0.03016917
00:14:04|0.03016496
00:14:05|0.03016441
00:14:06|0.03018548
00:14:07|0.03018548
00:14:08|0.03018548
00:14:09|0.03018548
00:14:11|0.03018548
00:14:11|0.03018548
00:14:13|0.03016917
00:14:14|0.03016917
00:14:15|0.03016917
00:14:16|0.03013316
00:14:17|0.03015992
00:14:18|0.03015992
00:14:19|0.03015992
00:14:20|0.03015992
00:14:21|0.03015992
00:14:22|0.03011399
00:14:23|0.03011399
00:14:24|0.03015989
00:14:25|0.03015987
00:14:27|0.03011327
00:14:27|0.03015889
00:14:30|0.03015889
00:14:30|0.03015889
00:14:31|0.03015889
00:14:32|0.03015528
00:14:33|0.03015984
00:14:35|0.03017375
00:14:36|0.03017375
00:14:38|0.03017375
00:14:38|0.03012442
00:14:39|0.03012442
00:14:40|0.03018548
00:14:41|0.03018548
00:14:42|0.0301529
00:14:43|0.0301529
00:14:44|0.03018546
00:14:45|0.03018546
00:14:46|0.03018548
00:14:47|0.03021497
00:14:48|0.03022902
00:14:49|0.03022902
00:14:50|0.03022902
00:14:51|0.03022902
00:14:52|0.03022902
00:14:53|0.03022902
00:14:54|0.03022902
00:14:55|0.03022902
00:14:56|0.03022902
00:14:57|0.0301875
00:14:58|0.0301875
00:14:59|0.0301875
00:15:00|0.0301875
00:15:02|0.03018274
00:15:04|0.03022896
00:15:04|0.03022896
00:15:05|0.03022896
00:15:06|0.03022896
00:15:07|0.0301862
00:15:08|0.0301862
00:15:09|0.03018
00:15:11|0.03018
00:15:12|0.0301352
00:15:12|0.03014763
00:15:14|0.03014763
00:15:14|0.03017996
00:15:16|0.03017996
00:15:16|0.03014617
00:15:17|0.03014617
00:15:19|0.03014617
00:15:20|0.03014617
00:15:21|0.0301462
00:15:21|0.03017996
00:15:22|0.03017996
00:15:24|0.03014641
00:15:25|0.03014641
00:15:26|0.03014641
00:15:26|0.03014641
00:15:28|0.03014641
00:15:29|0.03014641
00:15:30|0.03014641
00:15:31|0.03015001
00:15:32|0.03012442
00:15:33|0.03012203
00:15:35|0.03012203
00:15:35|0.03014723
00:15:36|0.03014723
00:15:37|0.03014723
00:15:38|0.03014723
00:15:39|0.03014723
00:15:40|0.03011399
00:15:41|0.03004197
00:15:42|0.03003636
00:15:43|0.03002708
00:15:44|0.03002707
00:15:45|0.03002707
00:15:46|0.03000878
00:15:47|0.03000119
00:15:48|0.03000118
00:15:49|0.03
00:15:51|0.03001219
00:15:52|0.03001219
00:15:52|0.03001219
00:15:54|0.03001219
00:15:55|0.03001219
00:15:55|0.03002708
00:15:57|0.03000247
00:15:57|0.03
00:15:58|0.03
00:15:59|0.03
00:16:01|0.03000247
00:16:02|0.03000247
00:16:03|0.03000247
00:16:04|0.03000247
00:16:04|0.03006896
00:16:07|0.03006896
00:16:07|0.03003348
00:16:08|0.03003348
00:16:09|0.03003811
00:16:11|0.03004894
00:16:12|0.03004894
00:16:14|0.03004894
00:16:14|0.03004894
00:16:15|0.03006953
00:16:16|0.03003811
00:16:17|0.03003811
00:16:18|0.03006915
00:16:19|0.03006915
00:16:20|0.03006915
00:16:21|0.03006915
00:16:22|0.03006915
00:16:23|0.03006915
00:16:24|0.03006915
00:16:26|0.03006915
00:16:27|0.03006953
00:16:27|0.03006953
00:16:28|0.03006086
00:16:31|0.03006086
00:16:32|0.0300508
00:16:33|0.0300508
00:16:34|0.03008191
00:16:35|0.03008191
00:16:36|0.03008191
00:16:38|0.03008191
00:16:39|0.03008191
00:16:40|0.03008191
00:16:41|0.03008191
00:16:42|0.03006914
00:16:43|0.03006914
00:16:44|0.03006914
00:16:46|0.03006914
00:16:46|0.03006914
00:16:47|0.03006665
00:16:49|0.03006914
00:16:50|0.03006914
00:16:51|0.03006659
00:16:52|0.03006665
00:16:53|0.03006665
00:16:54|0.03004056
00:16:55|0.03004046
00:16:56|0.03004046
00:16:57|0.03005265
00:16:58|0.03005265
00:16:59|0.0300612
00:17:00|0.03000032
00:17:01|0.03000032
00:17:02|0.03000032
00:17:03|0.03003532
00:17:04|0.03003532
00:17:05|0.03004774
00:17:06|0.03000785
00:17:07|0.03003532
00:17:08|0.03003532
00:17:09|0.03003532
00:17:10|0.03003532
00:17:11|0.03001064
00:17:13|0.03000785
00:17:13|0.03000785
00:17:15|0.03000046
00:17:15|0.03000046
00:17:16|0.03000046
00:17:18|0.03000046
00:17:18|0.03000046
00:17:19|0.03000046
00:17:20|0.03000054
00:17:21|0.03000054
00:17:22|0.03000054
00:17:23|0.03000054
00:17:24|0.03000054
00:17:26|0.03000054
00:17:28|0.03003476
00:17:29|0.03000064
00:17:30|0.03000064
00:17:31|0.03000064
00:17:32|0.03000064
00:17:33|0.03000064
00:17:34|0.03000078
00:17:35|0.03000078
00:17:36|0.03000081
00:17:37|0.03000081
00:17:39|0.03000081
00:17:39|0.03000047
00:17:41|0.03000047
00:17:42|0.03000048
00:17:44|0.03000048
00:17:45|0.03000048
00:17:46|0.03
00:17:46|0.03
00:17:48|0.03
00:17:48|0.03
00:17:50|0.03
00:17:51|0.03
00:17:51|0.03
00:17:53|0.03
00:17:53|0.030035
00:17:55|0.03
00:17:56|0.03
00:17:56|0.03
00:17:59|0.03
00:17:59|0.03
00:18:00|0.03
00:18:01|0.03
00:18:02|0.0299
00:18:03|0.02992691
00:18:04|0.02989933
00:18:05|0.02989933
00:18:06|0.02992991
00:18:07|0.02993418
00:18:09|0.02989932
00:18:10|0.02989933
00:18:11|0.02989933
00:18:12|0.02989933
00:18:14|0.02988518
00:18:15|0.0298571
00:18:17|0.02987927
00:18:17|0.02987927
00:18:18|0.02982043
00:18:19|0.02988156
00:18:20|0.0298141
00:18:21|0.029814
00:18:23|0.029814
00:18:24|0.029814
00:18:25|0.02975322
00:18:25|0.02970228
00:18:27|0.02970229
00:18:27|0.02970229
00:18:28|0.02970229
00:18:29|0.0297421
00:18:31|0.02973412
00:18:32|0.02973412
00:18:34|0.02973478
00:18:35|0.02974412
00:18:35|0.02974412
00:18:37|0.02970261
00:18:38|0.02970261
00:18:39|0.02970226
00:18:40|0.02970226
00:18:41|0.02969403
00:18:42|0.02972717
00:18:43|0.02969411
00:18:44|0.02969411
00:18:45|0.02969403
00:18:46|0.02969403
00:18:47|0.02974413
00:18:48|0.02978657
00:18:49|0.02971584
00:18:50|0.02971584
00:18:51|0.02971587
00:18:52|0.02971587
00:18:53|0.02971589
00:18:54|0.02969405
00:18:55|0.02969495
00:18:56|0.02969592
00:18:57|0.02969592
00:18:58|0.02969592
00:18:59|0.02969592
00:19:00|0.02969005
00:19:01|0.02969064
00:19:02|0.02969001
00:19:03|0.02974963
00:19:04|0.02969113
00:19:05|0.0296937
00:19:06|0.0296937
00:19:07|0.0296937
00:19:08|0.0296937
00:19:10|0.02969072
00:19:11|0.02974193
00:19:12|0.02971587
00:19:12|0.02971587
00:19:13|0.02971587
00:19:15|0.02974026
00:19:15|0.02969092
00:19:17|0.02969092
00:19:18|0.02969096
00:19:18|0.02969096
00:19:20|0.02974785
00:19:21|0.02974785
00:19:21|0.02974785
00:19:22|0.02980909
00:19:25|0.02976056
00:19:25|0.02976056
00:19:26|0.02976056
00:19:27|0.02976056
00:19:28|0.02976056
00:19:29|0.02977279
00:19:30|0.02970004
00:19:31|0.0297
00:19:32|0.0297
00:19:33|0.02970001
00:19:34|0.02970001
00:19:35|0.02970001
00:19:36|0.02970001
00:19:37|0.02975932
00:19:38|0.02975909
00:19:39|0.02970089
00:19:40|0.02970089
00:19:41|0.02970089
00:19:42|0.02970089
00:19:43|0.02970089
00:19:44|0.02970089
00:19:45|0.02970002
00:19:47|0.02970002
00:19:49|0.0297522
00:19:49|0.0297522
00:19:50|0.0297522
00:19:51|0.0297522
00:19:52|0.0297522
00:19:53|0.0297522
00:19:54|0.02970089
00:19:55|0.02970089
00:19:56|0.02970089
00:19:57|0.02970001
00:19:58|0.02970089
00:19:59|0.02970089
00:20:00|0.02974586
00:20:01|0.02970089
00:20:02|0.02969382
00:20:04|0.02970089
00:20:05|0.02974562
00:20:06|0.0297456
00:20:07|0.02975126
00:20:09|0.02980772
00:20:09|0.02981504
00:20:10|0.02981504
00:20:11|0.02981504
00:20:13|0.02985897
00:20:14|0.02985859
00:20:15|0.02985859
00:20:15|0.02985859
00:20:17|0.02985859
00:20:18|0.02989521
00:20:19|0.02989101
00:20:20|0.0298432
00:20:21|0.0298432
00:20:22|0.02990024
00:20:22|0.02986577
00:20:23|0.02979483
00:20:25|0.02979483
00:20:25|0.02979483
00:20:27|0.02977717
00:20:27|0.02984234
00:20:30|0.02974562
00:20:30|0.02974562
00:20:31|0.02974562
00:20:32|0.02973528
00:20:33|0.02976269
00:20:35|0.02976887
00:20:35|0.02973336
00:20:37|0.02973336
00:20:38|0.02973336
00:20:38|0.02973528
00:20:39|0.02973322
00:20:42|0.02973423
00:20:42|0.02973423
00:20:43|0.02976883
00:20:44|0.02976883
00:20:45|0.02976893
00:20:46|0.02976893
00:20:47|0.02976893
00:20:48|0.02976893
00:20:49|0.02976893
00:20:50|0.02976814
00:20:51|0.02972691
00:20:52|0.02976843
00:20:53|0.02976843
00:20:54|0.02973316
00:20:55|0.02973319
00:20:56|0.02973319
00:20:57|0.02973316
00:20:58|0.02973317
00:20:59|0.02976676
00:21:00|0.02976869
00:21:01|0.02976869
00:21:02|0.02976856
00:21:03|0.02976893
00:21:04|0.02976893
00:21:05|0.02973377
00:21:06|0.02973377
00:21:07|0.02973377
00:21:10|0.02973377
00:21:11|0.02976892
00:21:12|0.02976892
00:21:13|0.02974009
00:21:14|0.02971245
00:21:15|0.02971245
00:21:17|0.02971245
00:21:18|0.02971245
00:21:19|0.02971245
00:21:19|0.02971245
00:21:20|0.02971245
00:21:22|0.02971245
00:21:22|0.02973211
00:21:24|0.02971242
00:21:25|0.02971242
00:21:25|0.02971112
00:21:26|0.02971112
00:21:27|0.02971112
00:21:29|0.02971127
00:21:29|0.02970089
00:21:31|0.02970089
00:21:31|0.02970089
00:21:32|0.02970089
00:21:33|0.02970089
00:21:34|0.02970089
00:21:36|0.02970089
00:21:36|0.0297
00:21:38|0.0297
00:21:39|0.02971124
00:21:40|0.0297008
00:21:41|0.0297008
00:21:42|0.02970089
00:21:43|0.02970089
00:21:44|0.02970015
00:21:45|0.02970017
00:21:46|0.02970017
00:21:47|0.02970017
00:21:48|0.02970017
00:21:49|0.02970017
00:21:50|0.02970017
00:21:51|0.02967802
00:21:52|0.02969858
00:21:53|0.02969858
00:21:54|0.02970017
00:21:55|0.02970786
00:21:56|0.02970496
00:21:57|0.02970957
00:21:58|0.02970957
00:21:59|0.02970177
00:22:01|0.02970175
00:22:01|0.02976893
00:22:03|0.02976893
00:22:03|0.02979482
00:22:04|0.02973917
00:22:06|0.02980629
00:22:06|0.02980629
00:22:07|0.02970176
00:22:09|0.02970176
00:22:10|0.02970176
00:22:11|0.02970176
00:22:11|0.02970095
00:22:12|0.02970095
00:22:14|0.02970095
00:22:15|0.02970092
00:22:16|0.02967586
00:22:17|0.02970098
00:22:18|0.02967401
00:22:19|0.02967401
00:22:20|0.02967401
00:22:21|0.02967401
00:22:22|0.0296673
00:22:24|0.02970175
00:22:24|0.02970175
00:22:25|0.02970174
00:22:26|0.02967401
00:22:27|0.02967401
00:22:28|0.02967401
00:22:29|0.02965977
00:22:30|0.02965977
00:22:31|0.02965977
00:22:32|0.0296533
00:22:34|0.02967401
00:22:35|0.02967401
00:22:35|0.02967401
00:22:36|0.02965331
00:22:38|0.02965331
00:22:39|0.02965331
00:22:39|0.0297012
00:22:41|0.02970116
00:22:41|0.02970116
00:22:42|0.02970116
00:22:43|0.02970116
00:22:45|0.02967401
00:22:46|0.02967401
00:22:46|0.02967401
00:22:47|0.02970108
00:22:48|0.02970108
00:22:50|0.02970108
00:22:51|0.02970108
00:22:52|0.02970175
00:22:53|0.02970175
00:22:54|0.02970175
00:22:55|0.02970177
00:22:56|0.02970177
00:22:57|0.02970177
00:22:58|0.02970177
00:22:59|0.02970177
00:23:00|0.02970177
00:23:01|0.02970177
00:23:03|0.02967419
00:23:04|0.02970086
00:23:05|0.02970086
00:23:06|0.02970086
00:23:07|0.02967419
00:23:08|0.02967419
00:23:09|0.02970075
00:23:10|0.02970075
00:23:11|0.02970065
00:23:12|0.02970065
00:23:13|0.02970065
00:23:14|0.02970172
00:23:15|0.02969985
00:23:16|0.02969985
00:23:17|0.02969985
00:23:18|0.02967419
00:23:19|0.02966984
00:23:20|0.02966984
00:23:22|0.02969972
00:23:22|0.02969972
00:23:24|0.02969972
00:23:25|0.02969967
00:23:25|0.02970172
00:23:26|0.02970177
00:23:27|0.02973528
00:23:29|0.02977178
00:23:29|0.02979482
00:23:31|0.02979482
00:23:31|0.02985445
00:23:32|0.02981629
00:23:34|0.02985447
00:23:34|0.02985649
00:23:35|0.0298374
00:23:36|0.02982012
00:23:38|0.02982012
00:23:39|0.0298625
00:23:40|0.02981807
00:23:40|0.02981807
00:23:42|0.02981807
00:23:43|0.02981807
00:23:44|0.02981468
00:23:45|0.02984269
00:23:46|0.02982008
00:23:47|0.02982008
00:23:48|0.02982008
00:23:49|0.02990009
00:23:50|0.0299001
00:23:51|0.02990008
00:23:52|0.02990009
00:23:53|0.02996677
00:23:54|0.02997413
00:23:55|0.02997413
00:23:56|0.02992309
00:23:57|0.02997409
00:23:58|0.02990843
00:23:59|0.02990749
00:24:00|0.02990749
00:24:01|0.02990749
00:24:02|0.02990749
00:24:03|0.02996526
00:24:04|0.02996526
00:24:05|0.02996526
00:24:06|0.02996526
00:24:07|0.02996495
00:24:08|0.02990018
00:24:10|0.02990297
00:24:10|0.02990297
00:24:12|0.02990297
00:24:13|0.02990297
00:24:13|0.02990297
00:24:15|0.0299
00:24:15|0.0299
00:24:17|0.0299
00:24:17|0.0299
00:24:18|0.0299
00:24:20|0.02992337
00:24:21|0.0299148
00:24:22|0.02996013
00:24:23|0.02996013
00:24:24|0.02996013
00:24:26|0.02996013
00:24:26|0.02996013
00:24:28|0.02996013
00:24:29|0.02995966
00:24:30|0.02995966
00:24:31|0.02995966
00:24:33|0.02995935
00:24:34|0.02995935
00:24:36|0.02995935
00:24:36|0.02995928
00:24:37|0.02995928
00:24:38|0.02999916
00:24:40|0.02999916
00:24:41|0.02999916
00:24:41|0.02999913
00:24:43|0.02999913
00:24:43|0.03010289
00:24:45|0.03011278
00:24:45|0.03008054
00:24:47|0.03009252
00:24:48|0.03007228
00:24:48|0.03004874
00:24:49|0.03003418
00:24:51|0.03001987
00:24:51|0.03005795
00:24:53|0.03005795
00:24:54|0.0300023
00:24:55|0.03001039
00:24:56|0.03001039
00:24:57|0.0300904
00:24:58|0.0300904
00:24:59|0.0300904
00:25:00|0.03008654
00:25:01|0.03001924
00:25:02|0.03008653
00:25:03|0.03008653
00:25:04|0.03008653
00:25:05|0.03003577
00:25:06|0.03003577
00:25:07|0.03003577
00:25:09|0.03007975
00:25:09|0.03001663
00:25:11|0.02999603
00:25:12|0.02999602
00:25:13|0.03003577
00:25:14|0.02998641
00:25:15|0.02998641
00:25:16|0.02998641
00:25:17|0.02996932
00:25:18|0.02998439
00:25:19|0.02998439
00:25:20|0.02993904
00:25:21|0.02993904
00:25:22|0.02993904
00:25:23|0.0299513
00:25:24|0.0299513
00:25:25|0.0299513
00:25:26|0.0299513
00:25:27|0.0299513
00:25:28|0.02993491
00:25:29|0.02992338
00:25:30|0.02992338
00:25:31|0.02996124
00:25:32|0.02996124
00:25:33|0.02996124
00:25:35|0.02993903
00:25:36|0.02996616
00:25:37|0.02996616
00:25:38|0.02996616
00:25:39|0.02992337
00:25:40|0.02992337
00:25:41|0.02992271
00:25:42|0.02992271
00:25:43|0.02992271
00:25:44|0.02992271
00:25:45|0.02992271
00:25:46|0.02992271
00:25:47|0.02992957
00:25:48|0.02992957
00:25:49|0.02992957
00:25:50|0.02992957
00:25:51|0.02992957
00:25:52|0.03003615
00:25:53|0.03003615
00:25:54|0.02997625
00:25:55|0.02997625
00:25:56|0.02997625
00:25:57|0.02997625
00:25:58|0.02997625
00:25:59|0.02997625
00:26:01|0.03023786
00:26:01|0.03017593
00:26:02|0.03018666
00:26:03|0.03018666
00:26:04|0.03019922
00:26:05|0.03019922
00:26:06|0.03016107
00:26:07|0.03009436
00:26:08|0.03009436
00:26:09|0.03009436
00:26:10|0.03013344
00:26:11|0.03013344
00:26:12|0.03013344
00:26:13|0.03013344
00:26:14|0.03013344
00:26:15|0.03013344
00:26:16|0.03013344
00:26:17|0.03013344
00:26:18|0.0301283
00:26:20|0.03012734
00:26:21|0.03012734
00:26:22|0.030127
00:26:23|0.03012847
00:26:23|0.03012847
00:26:25|0.03012847
00:26:26|0.03012847
00:26:27|0.03012847
00:26:28|0.03012847
00:26:29|0.03012847
00:26:30|0.03012847
00:26:32|0.03012847
00:26:33|0.03007502
00:26:34|0.03010513
00:26:35|0.03010513
00:26:36|0.03007494
00:26:37|0.03007494
00:26:39|0.03010366
00:26:40|0.03001858
00:26:40|0.03001858
00:26:41|0.03001858
00:26:43|0.03007473
00:26:44|0.03007473
00:26:45|0.03007487
00:26:46|0.03007487
00:26:47|0.03007487
00:26:48|0.03007487
00:26:49|0.03004641
00:26:50|0.03004641
00:26:51|0.0300082
00:26:52|0.0300082
00:26:53|0.03005323
00:26:54|0.03005323
00:26:55|0.03005323
00:26:56|0.03005323
00:26:57|0.03005323
00:26:58|0.03005323
00:26:59|0.03005323
00:27:00|0.03005323
00:27:02|0.03005323
00:27:03|0.03005323
00:27:03|0.03007325
00:27:04|0.03007325
00:27:05|0.03007325
00:27:06|0.03007325
00:27:08|0.03005324
00:27:08|0.03005324
00:27:09|0.03005324
00:27:11|0.03005324
00:27:12|0.03005321
00:27:13|0.0300709
00:27:14|0.0300709
00:27:15|0.03003385
00:27:16|0.03003386
00:27:17|0.03003386
00:27:19|0.03005
00:27:19|0.03009433
00:27:21|0.03010512
00:27:21|0.03010513
00:27:23|0.03010513
00:27:24|0.03010513
00:27:26|0.03010513
00:27:26|0.03010513
00:27:27|0.03008832
00:27:28|0.03008832
00:27:30|0.03008832
00:27:31|0.03008832
00:27:31|0.03012847
00:27:32|0.03012847
00:27:33|0.03012847
00:27:34|0.03012847
00:27:36|0.03012847
00:27:37|0.03012847
00:27:38|0.03012847
00:27:39|0.03012847
00:27:41|0.03010518
00:27:41|0.03012738
00:27:42|0.03012847
00:27:44|0.03012847
00:27:44|0.03012847
00:27:46|0.03012847
00:27:47|0.03012847
00:27:47|0.03010646
00:27:48|0.03010646
00:27:50|0.03018666
00:27:50|0.03025516
00:27:51|0.03029037
00:27:52|0.03029901
00:27:54|0.03023713
00:27:55|0.0302415
00:27:55|0.03021501
00:27:57|0.03021501
00:27:58|0.03027531
00:27:58|0.03019532
00:27:59|0.03019532
00:28:01|0.03009001
00:28:01|0.03008063
00:28:03|0.03008063
00:28:04|0.03008063
00:28:04|0.03008066
00:28:06|0.03008066
00:28:07|0.03008066
00:28:08|0.03008066
00:28:09|0.03008066
00:28:10|0.03013335
00:28:11|0.03013335
00:28:13|0.03013335
00:28:14|0.03013335
00:28:15|0.03013335
00:28:17|0.03015317
00:28:18|0.03015317
00:28:18|0.03015317
00:28:20|0.03015317
00:28:20|0.03015317
00:28:21|0.03011934
00:28:22|0.03011934
00:28:24|0.03011182
00:28:24|0.03012616
00:28:25|0.03012616
00:28:27|0.03012616
00:28:27|0.03012349
00:28:28|0.03012349
00:28:30|0.03012349
00:28:30|0.03013114
00:28:32|0.03013114
00:28:32|0.03013114
00:28:33|0.0301312
00:28:35|0.03011182
00:28:35|0.03015455
00:28:37|0.03015459
00:28:38|0.03015459
00:28:39|0.03015459
00:28:40|0.03014333
00:28:41|0.03014333
00:28:42|0.03014333
00:28:43|0.0301568
00:28:45|0.0301568
00:28:45|0.0301568
00:28:46|0.03021467
00:28:47|0.03021467
00:28:48|0.03021467
00:28:49|0.03021467
00:28:50|0.03015002
00:28:52|0.03014744
00:28:52|0.03006031
00:28:54|0.03011424
00:28:54|0.03004641
00:28:55|0.03004641
00:28:56|0.03001866
00:28:58|0.03001866
00:28:58|0.03006175
00:29:00|0.03006175
00:29:01|0.03001649
00:29:02|0.03003771
00:29:02|0.03003692
00:29:03|0.03007128
00:29:04|0.03006931
00:29:06|0.03006931
00:29:06|0.03006931
00:29:07|0.03006931
00:29:09|0.03006931
00:29:10|0.03006931
00:29:11|0.03006931
00:29:11|0.03006931
00:29:13|0.03006931
00:29:14|0.03006931
00:29:15|0.03006931
00:29:16|0.03006931
00:29:17|0.03006969
00:29:18|0.03
00:29:19|0.03
00:29:20|0.03005271
00:29:21|0.0300001
00:29:22|0.03003282
00:29:23|0.03
00:29:25|0.03
00:29:25|0.0300001
00:29:27|0.0300001
00:29:27|0.03002917
00:29:29|0.03002917
00:29:29|0.03002917
00:29:31|0.03002917
00:29:31|0.03002917
00:29:33|0.03002917
00:29:34|0.03
00:29:34|0.03
00:29:35|0.03
00:29:36|0.03
00:29:37|0.03
00:29:39|0.03
00:29:41|0.03002599
00:29:42|0.03
00:29:43|0.03002631
00:29:44|0.03002631
00:29:45|0.03002631
00:29:46|0.03002631
00:29:47|0.03002631
00:29:48|0.03002631
00:29:49|0.03004322
00:29:50|0.03004322
00:29:51|0.03004322
00:29:52|0.03004322
00:29:54|0.03005795
00:29:55|0.03009423
00:29:56|0.02999358
00:29:58|0.03002054
00:29:58|0.03002054
00:29:59|0.03002054
00:30:00|0.03010749
00:30:01|0.03008116
00:30:02|0.03003418
00:30:03|0.02999866
00:30:04|0.03005182
00:30:06|0.03005182
00:30:06|0.03005182
00:30:07|0.03004272
00:30:08|0.03004272
00:30:10|0.03006502
00:30:12|0.03006502
00:30:12|0.03006502
00:30:13|0.03006502
00:30:14|0.03006502
00:30:15|0.03006502
00:30:17|0.03006502
00:30:19|0.03006502
00:30:19|0.03004988
00:30:20|0.03004988
00:30:21|0.03004988
00:30:22|0.03004988
00:30:23|0.03004988
00:30:24|0.03004988
00:30:25|0.03004988
00:30:26|0.03004982
00:30:27|0.03012032
00:30:28|0.03019596
00:30:29|0.03027346
00:30:30|0.03030252
00:30:31|0.03032022
00:30:32|0.03027056
00:30:34|0.03027346
00:30:34|0.03031155
00:30:36|0.03030042
00:30:37|0.03038285
00:30:38|0.03030872
00:30:40|0.03029877
00:30:40|0.03029877
00:30:41|0.03029877
00:30:42|0.03029877
00:30:44|0.0302826
00:30:44|0.030367
00:30:47|0.03026134
00:30:47|0.03026134
00:30:48|0.03032965
00:30:49|0.0302466
00:30:50|0.0302466
00:30:51|0.0302466
00:30:52|0.03023874
00:30:53|0.03024183
00:30:54|0.03030503
00:30:55|0.03021867
00:30:56|0.03021885
00:30:57|0.03021885
00:30:58|0.03021885
00:30:59|0.03021885
00:31:00|0.03022317
00:31:02|0.03022317
00:31:03|0.03022317
00:31:04|0.03022317
00:31:05|0.03041468
00:31:06|0.03036951
00:31:07|0.03035745
00:31:07|0.03035745
00:31:09|0.03035745
00:31:09|0.03034928
00:31:10|0.03034448
00:31:12|0.03028219
00:31:13|0.03024818
00:31:14|0.0305006
00:31:15|0.03055172
00:31:15|0.03047513
00:31:16|0.03042879
00:31:18|0.03042879
00:31:19|0.03042005
00:31:20|0.03042883
00:31:20|0.03041969
00:31:21|0.03041972
00:31:23|0.03041972
00:31:24|0.03051773
00:31:25|0.03048075
00:31:25|0.03051597
00:31:27|0.030464
00:31:28|0.0305186
00:31:28|0.0305186
00:31:29|0.03048424
00:31:31|0.03051597
00:31:32|0.03048469
00:31:33|0.03051859
00:31:34|0.03048482
00:31:35|0.03051863
00:31:36|0.03051863
00:31:37|0.03051863
00:31:37|0.03051863
00:31:39|0.03051863
00:31:40|0.03051863
00:31:40|0.03051863
00:31:41|0.03051863
00:31:42|0.03051863
00:31:44|0.03051863
00:31:44|0.0304843
00:31:45|0.03048432
00:31:47|0.03048432
00:31:49|0.03048432
00:31:49|0.0305461
00:31:51|0.030531
00:31:52|0.03057979
00:31:53|0.03050456
00:31:54|0.03050456
00:31:55|0.03050456
00:31:56|0.0305053
00:31:57|0.0305053
00:31:58|0.03057704
00:31:58|0.03057732
00:31:59|0.03057732
00:32:01|0.03057732
00:32:01|0.03057732
00:32:03|0.0305055
00:32:04|0.03050555
00:32:04|0.03050555
00:32:05|0.03051453
00:32:07|0.03054176
00:32:09|0.030533
00:32:09|0.030533
00:32:10|0.030533
00:32:11|0.03055765
00:32:12|0.0305057
00:32:13|0.0305057
00:32:14|0.03055765
00:32:15|0.03050585
00:32:17|0.03050585
00:32:18|0.03050585
00:32:18|0.03050585
00:32:19|0.03050604
00:32:21|0.03050604
00:32:22|0.03050604
00:32:23|0.03057586
00:32:24|0.03057586
00:32:25|0.03057586
00:32:26|0.03057581
00:32:27|0.030506
00:32:28|0.030506
00:32:29|0.030506
00:32:30|0.030506
00:32:31|0.030506
00:32:32|0.03050614
00:32:32|0.03050614
00:32:34|0.03052896
00:32:34|0.03045662
00:32:36|0.03043984
00:32:37|0.0304262
00:32:38|0.03045613
00:32:39|0.03048529
00:32:41|0.0304433
00:32:41|0.03044328
00:32:43|0.03044351
00:32:45|0.0304445
00:32:46|0.03043255
00:32:47|0.03039406
00:32:47|0.03044301
00:32:49|0.0304
00:32:50|0.03039669
00:32:52|0.03039669
00:32:52|0.03039669
00:32:53|0.03039406
00:32:55|0.03039669
00:32:55|0.03044281
00:32:57|0.03044281
00:32:57|0.03044281
00:33:00|0.03038719
00:33:00|0.03038719
00:33:01|0.03038719
00:33:03|0.03038719
00:33:04|0.03038719
00:33:05|0.03043949
00:33:06|0.03037975
00:33:07|0.03037975
00:33:08|0.03037975
00:33:09|0.03037975
00:33:10|0.03037975
00:33:11|0.03043279
00:33:12|0.03035201
00:33:13|0.03035201
00:33:14|0.03035201
00:33:15|0.03035201
00:33:16|0.03035201
00:33:18|0.03035201
00:33:19|0.03037974
00:33:19|0.03037974
00:33:21|0.03037974
00:33:22|0.03037974
00:33:23|0.03037974
00:33:24|0.03037974
00:33:25|0.03035201
00:33:26|0.03035201
00:33:27|0.03035201
00:33:28|0.03035201
00:33:29|0.03035201
00:33:30|0.03035201
00:33:31|0.03035201
00:33:32|0.03030696
00:33:33|0.03035167
00:33:34|0.03030696
00:33:35|0.03035123
00:33:36|0.03035123
00:33:37|0.03035122
00:33:38|0.03035122
00:33:39|0.03035122
00:33:40|0.03035175
00:33:41|0.03035175
00:33:43|0.03035175
00:33:44|0.03035163
00:33:45|0.03035163
00:33:45|0.03035163
00:33:47|0.03035163
00:33:48|0.03035163
00:33:49|0.03035163
00:33:50|0.03035163
00:33:51|0.03035175
00:33:52|0.03037974
00:33:52|0.0303516
00:33:54|0.0303516
00:33:55|0.03035163
00:33:55|0.03035163
00:33:57|0.03035163
00:33:58|0.03035163
00:33:58|0.03039516
00:34:00|0.03031966
00:34:01|0.03031966
00:34:02|0.03044
00:34:03|0.03036987
00:34:04|0.03036988
00:34:05|0.03043826
00:34:06|0.03043826
00:34:07|0.03043789
00:34:08|0.03043789
00:34:09|0.03043789
00:34:11|0.03039516
00:34:11|0.03044
00:34:12|0.03044
00:34:14|0.03044
00:34:14|0.03044
00:34:16|0.03044
00:34:16|0.03044
00:34:17|0.03044
00:34:19|0.03043909
00:34:20|0.03043909
00:34:21|0.03039004
00:34:22|0.03039004
00:34:23|0.03039004
00:34:24|0.03038221
00:34:25|0.03037676
00:34:26|0.03037676
00:34:27|0.03037676
00:34:27|0.03037676
00:34:28|0.03037676
00:34:30|0.03037676
00:34:30|0.03037676
00:34:31|0.03037676
00:34:33|0.03037676
00:34:34|0.03037676
00:34:34|0.03041884
00:34:35|0.03036991
00:34:37|0.03039004
00:34:38|0.03036993
00:34:39|0.03036987
00:34:39|0.03039004
00:34:41|0.03039004
00:34:42|0.03039004
00:34:42|0.03034737
00:34:44|0.03034737
00:34:44|0.03034737
00:34:45|0.03034737
00:34:47|0.03034737
00:34:48|0.03040253
00:34:49|0.03040253
00:34:50|0.03040253
00:34:51|0.03033638
00:34:52|0.03033638
00:34:52|0.03033634
00:34:53|0.03033634
00:34:54|0.03033634
00:34:55|0.03037861
00:34:56|0.03037861
00:34:58|0.03037803
00:34:59|0.03038213
00:34:59|0.03038213
00:35:01|0.03034737
00:35:02|0.03034737
00:35:02|0.03034737
00:35:05|0.03034737
00:35:05|0.03034737
00:35:06|0.03034737
00:35:07|0.03034715
00:35:08|0.03034737
00:35:09|0.03037855
00:35:10|0.03037855
00:35:11|0.03037861
00:35:12|0.03037861
00:35:13|0.03037861
00:35:14|0.03033655
00:35:15|0.03033655
00:35:16|0.03037846
00:35:17|0.03037846
00:35:18|0.03037846
00:35:19|0.03045034
00:35:20|0.03045035
00:35:21|0.03041474
00:35:22|0.03049843
00:35:23|0.03049843
00:35:24|0.03050978
00:35:25|0.0305093
00:35:26|0.03047461
00:35:27|0.03047461
00:35:28|0.03047461
00:35:29|0.03048825
00:35:30|0.03048825
00:35:31|0.03048825
00:35:32|0.03053417
00:35:33|0.03048162
00:35:34|0.03048162
00:35:35|0.03048162
00:35:36|0.03053246
00:35:37|0.03053243
00:35:38|0.03053243
00:35:39|0.03053243
00:35:40|0.03048162
00:35:41|0.03047678
00:35:43|0.03048162
00:35:45|0.0305
00:35:46|0.0305
00:35:47|0.0305
00:35:49|0.03050009
00:35:50|0.03050009
00:35:51|0.03050009
00:35:52|0.03050009
00:35:53|0.03052998
00:35:54|0.03050009
00:35:55|0.03050009
00:35:56|0.03050003
00:35:57|0.03050003
00:35:58|0.03050003
00:35:59|0.03050003
00:36:00|0.03050003
00:36:01|0.03050003
00:36:02|0.03055939
00:36:03|0.03050659
00:36:04|0.03050659
00:36:06|0.03052986
00:36:07|0.03052986
00:36:08|0.03052986
00:36:08|0.03052986
00:36:09|0.03052986
00:36:10|0.03052986
00:36:11|0.03052986
00:36:12|0.0306
00:36:14|0.0306
00:36:15|0.0306
00:36:16|0.0306
00:36:17|0.03054401
00:36:19|0.03054401
00:36:20|0.03054401
00:36:21|0.03054401
00:36:22|0.03054896
00:36:23|0.03054896
00:36:24|0.03054401
00:36:24|0.03054401
00:36:26|0.03054401
00:36:27|0.03059971
00:36:27|0.03062057
00:36:29|0.03062653
00:36:30|0.03060345
00:36:31|0.03060345
00:36:31|0.03068455
00:36:33|0.03063449
00:36:34|0.030642
00:36:35|0.030642
00:36:36|0.0305798
00:36:37|0.03062918
00:36:38|0.03060345
00:36:39|0.0306285
00:36:40|0.0306285
00:36:41|0.0306285
00:36:42|0.0306285
00:36:44|0.03060413
00:36:46|0.03060413
00:36:46|0.03060413
00:36:48|0.03060645
00:36:49|0.03060413
00:36:50|0.03060413
00:36:51|0.03060413
00:36:52|0.03060413
00:36:53|0.0305721
00:36:55|0.0305454
00:36:55|0.03053725
00:36:57|0.03052983
00:36:57|0.03058876
00:36:59|0.03058876
00:37:00|0.03058876
00:37:00|0.03052876
00:37:01|0.03052876
00:37:03|0.03052876
00:37:04|0.0305327
00:37:05|0.03060407
00:37:05|0.03060413
00:37:06|0.03063309
00:37:08|0.03067031
00:37:08|0.03067031
00:37:09|0.03061296
00:37:10|0.03067927
00:37:11|0.03066301
00:37:13|0.03061299
00:37:14|0.0306373
00:37:15|0.03068059
00:37:16|0.03068059
00:37:17|0.03068059
00:37:18|0.03068059
00:37:19|0.03064362
00:37:20|0.03064362
00:37:21|0.03064362
00:37:22|0.0306424
00:37:23|0.03068059
00:37:24|0.03064242
00:37:25|0.03062815
00:37:26|0.03065
00:37:27|0.03065
00:37:28|0.03065
00:37:29|0.0306424
00:37:30|0.0307
00:37:31|0.03064826
00:37:32|0.0307
00:37:33|0.03070716
00:37:34|0.03070716
00:37:35|0.03070716
00:37:36|0.03070716
00:37:37|0.03070716
00:37:38|0.0307
00:37:39|0.0307
00:37:41|0.0307
00:37:41|0.0307
00:37:42|0.0307
00:37:43|0.03065885
00:37:45|0.0307
00:37:46|0.0307
00:37:48|0.0307
00:37:48|0.0307
00:37:49|0.0307
00:37:50|0.03071428
00:37:51|0.0306424
00:37:52|0.0306424
00:37:54|0.0306586
00:37:55|0.0306586
00:37:56|0.0306586
00:37:57|0.03065855
00:37:58|0.03070001
00:37:59|0.03070001
00:38:00|0.03066637
00:38:00|0.03066637
00:38:02|0.03067609
00:38:03|0.03064569
00:38:05|0.03065885
00:38:05|0.03064569
00:38:06|0.0306587
00:38:07|0.03069817
00:38:09|0.03069817
00:38:10|0.0307
00:38:12|0.03069768
00:38:13|0.03069768
00:38:14|0.03069768
00:38:16|0.03069768
00:38:17|0.03069768
00:38:18|0.03069768
00:38:19|0.03069774
00:38:20|0.03069774
00:38:21|0.03069774
00:38:22|0.03069774
00:38:23|0.03069774
00:38:24|0.0307
00:38:25|0.0307
00:38:26|0.0307
00:38:27|0.0307
00:38:28|0.0307
00:38:29|0.03076238
00:38:32|0.03077342
00:38:32|0.03077342
00:38:33|0.03076389
00:38:34|0.03076389
00:38:35|0.03076387
00:38:36|0.03073357
00:38:37|0.03072891
00:38:38|0.03072891
00:38:39|0.03078749
00:38:40|0.03078749
00:38:41|0.03078784
00:38:42|0.0307876
00:38:43|0.03073902
00:38:44|0.03072363
00:38:45|0.03078737
00:38:46|0.03078714
00:38:47|0.03078714
00:38:48|0.03078714
00:38:49|0.03078707
00:38:50|0.03073908
00:38:51|0.03080144
00:38:53|0.0308
00:38:55|0.03076037
00:38:55|0.03082375
00:38:56|0.03082375
00:38:57|0.03082375
00:38:58|0.03082375
00:38:59|0.03078714
00:39:00|0.03078738
00:39:02|0.03078707
00:39:02|0.03075238
00:39:03|0.03075238
00:39:05|0.03075238
00:39:06|0.03075238
00:39:07|0.03081758
00:39:08|0.03075001
00:39:09|0.03075001
00:39:11|0.03075001
00:39:12|0.03075238
00:39:14|0.03070104
00:39:15|0.03070104
00:39:16|0.03070104
00:39:16|0.03070104
00:39:18|0.0307
00:39:19|0.03067719
00:39:21|0.03069999
00:39:21|0.03069999
00:39:22|0.03069999
00:39:23|0.03069999
00:39:25|0.0307
00:39:26|0.0307
00:39:27|0.03069999
00:39:28|0.03069999
00:39:29|0.03069999
00:39:30|0.0306607
00:39:31|0.03064677
00:39:32|0.03067507
00:39:33|0.03064
00:39:34|0.0306772
00:39:35|0.0306772
00:39:36|0.0306772
00:39:37|0.0306772
00:39:38|0.0306762
00:39:39|0.0306762
00:39:40|0.0306762
00:39:41|0.0306762
00:39:43|0.0306762
00:39:44|0.0306762
00:39:45|0.0306762
00:39:46|0.03064
00:39:48|0.03067422
00:39:50|0.03063039
00:39:52|0.03063039
00:39:52|0.0306303
00:39:53|0.03063038
00:39:54|0.03051869
00:39:55|0.03049558
00:39:57|0.0305039
00:39:59|0.03051596
00:39:59|0.03051596
00:40:01|0.0305061
00:40:02|0.03059822
00:40:03|0.03060637
00:40:04|0.03051873
00:40:04|0.03051873
00:40:06|0.03053437
00:40:07|0.03059822
00:40:08|0.03059822
00:40:08|0.03059822
00:40:10|0.03059716
00:40:11|0.0305979
00:40:12|0.03059822
00:40:12|0.03059822
00:40:15|0.03060907
00:40:15|0.03057117
00:40:16|0.03057117
00:40:17|0.03057117
00:40:18|0.03057117
00:40:19|0.03057117
00:40:20|0.03057117
00:40:22|0.03057117
00:40:22|0.03057117
00:40:24|0.03057117
00:40:25|0.03057117
00:40:25|0.03057117
00:40:27|0.03055
00:40:28|0.03055
00:40:28|0.03055001
00:40:30|0.03057594
00:40:31|0.03057594
00:40:31|0.03055
00:40:33|0.03055
00:40:34|0.03055
00:40:34|0.03055
00:40:35|0.03056652
00:40:37|0.03058025
00:40:38|0.03058025
00:40:39|0.03058025
00:40:40|0.03056516
00:40:41|0.03056516
00:40:42|0.03056516
00:40:43|0.03056516
00:40:44|0.03056516
00:40:45|0.03056516
00:40:46|0.03059822
00:40:47|0.03062409
00:40:49|0.03065786
00:40:49|0.03059299
00:40:50|0.03057359
00:40:51|0.03057601
00:40:53|0.030641
00:40:54|0.030641
00:40:55|0.030641
00:40:56|0.030641
00:40:57|0.03063812
00:40:58|0.03059615
00:40:59|0.03059615
00:41:00|0.03059615
00:41:01|0.03057601
00:41:03|0.03057601
00:41:03|0.03054817
00:41:04|0.03054817
00:41:06|0.03054817
00:41:06|0.03054817
00:41:08|0.03054805
00:41:08|0.03051754
00:41:09|0.03051754
00:41:10|0.03051754
00:41:12|0.03051754
00:41:12|0.03050006
00:41:14|0.03051754
00:41:16|0.03051754
00:41:16|0.03051754
00:41:17|0.03051793
00:41:18|0.03051793
00:41:19|0.03051793
00:41:20|0.03050581
00:41:22|0.03050581
00:41:23|0.03050581
00:41:24|0.03050581
00:41:25|0.03055297
00:41:25|0.03055296
00:41:27|0.03055296
00:41:28|0.03055296
00:41:29|0.03056
00:41:30|0.03056
00:41:31|0.03056
00:41:31|0.03056
00:41:33|0.03055291
00:41:34|0.03055291
00:41:35|0.03060908
00:41:36|0.03060908
00:41:37|0.03058157
00:41:37|0.03058157
00:41:39|0.03055643
00:41:40|0.03055643
00:41:40|0.03055643
00:41:42|0.03055643
00:41:43|0.03055643
00:41:44|0.03055643
00:41:44|0.03055643
00:41:46|0.03055643
00:41:46|0.03055643
00:41:47|0.03055643
00:41:50|0.03055643
00:41:50|0.03055643
00:41:51|0.03055643
00:41:52|0.03055643
00:41:54|0.03061007
00:41:55|0.03061007
00:41:56|0.03061007
00:41:57|0.03061007
00:41:58|0.03061007
00:41:59|0.03061007
00:41:59|0.03061007
00:42:02|0.03061007
00:42:02|0.03061007
00:42:03|0.03061007
00:42:04|0.03061054
00:42:05|0.03062765
00:42:06|0.03061412
00:42:07|0.03061412
00:42:08|0.03061412
00:42:09|0.03061412
00:42:10|0.03062952
00:42:11|0.03061007
00:42:13|0.03051755
00:42:14|0.03050052
00:42:14|0.03050069
00:42:17|0.03055126
00:42:17|0.03055126
00:42:18|0.03054254
00:42:19|0.03054254
00:42:20|0.03054254
00:42:21|0.03048425
00:42:22|0.03048425
00:42:23|0.03048425
00:42:24|0.03047931
00:42:25|0.03052458
00:42:26|0.03052458
00:42:27|0.03052458
00:42:28|0.03052458
00:42:29|0.03049535
00:42:30|0.03049535
00:42:31|0.03049535
00:42:32|0.0305
00:42:33|0.0305
00:42:34|0.0305
00:42:35|0.03054525
00:42:36|0.03050142
00:42:37|0.03050142
00:42:38|0.03050151
00:42:39|0.03054072
00:42:40|0.03055117
00:42:41|0.03055117
00:42:42|0.03046623
00:42:43|0.0304629
00:42:44|0.03042281
00:42:45|0.0304404
00:42:46|0.03043859
00:42:47|0.03041799
00:42:48|0.03041799
00:42:49|0.03044427
00:42:50|0.03044427
00:42:51|0.03044427
00:42:52|0.03044427
00:42:53|0.03044427
00:42:54|0.03044427
00:42:55|0.03041715
00:42:56|0.03041715
00:42:57|0.03041715
00:42:58|0.03041795
00:42:59|0.03041795
00:43:00|0.03041795
00:43:01|0.03039821
00:43:02|0.03041007
00:43:03|0.03040895
00:43:04|0.03041796
00:43:05|0.03049
00:43:06|0.03042133
00:43:08|0.03042133
00:43:10|0.03046588
00:43:10|0.03046588
00:43:11|0.03046588
00:43:12|0.03046669
00:43:13|0.03046669
00:43:15|0.0304667
00:43:16|0.0304667
00:43:17|0.0304667
00:43:18|0.0304667
00:43:19|0.0304667
00:43:20|0.0304667
00:43:21|0.0304667
00:43:21|0.0304667
00:43:23|0.0304667
00:43:23|0.0304667
00:43:25|0.0304667
00:43:25|0.0304667
00:43:27|0.0304667
00:43:28|0.0304667
00:43:29|0.0304667
00:43:30|0.0304667
00:43:31|0.03046673
00:43:32|0.03046673
00:43:33|0.03046673
00:43:34|0.03041941
00:43:35|0.03047151
00:43:36|0.03047151
00:43:36|0.03046669
00:43:38|0.03046669
00:43:39|0.03046669
00:43:40|0.03046669
00:43:40|0.03046669
00:43:42|0.03046669
00:43:42|0.03042045
00:43:43|0.03042045
00:43:44|0.03042062
00:43:45|0.03042068
00:43:46|0.03047186
00:43:48|0.03047186
00:43:48|0.03047186
00:43:50|0.03043746
00:43:51|0.03046627
00:43:52|0.03046535
00:43:53|0.03046673
00:43:53|0.03047186
00:43:55|0.03047186
00:43:56|0.03047186
00:43:57|0.03047186
00:43:57|0.03047186
00:43:58|0.03047186
00:43:59|0.03047186
00:44:01|0.03047186
00:44:02|0.03047186
00:44:02|0.03047186
00:44:05|0.03048015
00:44:06|0.03048015
00:44:07|0.03048015
00:44:08|0.03044782
00:44:08|0.03049444
00:44:10|0.03049444
00:44:11|0.03049444
00:44:11|0.03050007
00:44:12|0.03050528
00:44:13|0.03050528
00:44:15|0.03050528
00:44:16|0.03050528
00:44:16|0.03050528
00:44:18|0.03050528
00:44:18|0.03050418
00:44:19|0.03048591
00:44:20|0.03048591
00:44:22|0.03048591
00:44:22|0.03048591
00:44:24|0.03048591
00:44:24|0.030448
00:44:26|0.030448
00:44:27|0.030448
00:44:28|0.03041957
00:44:28|0.03041957
00:44:29|0.03041957
00:44:31|0.03041957
00:44:33|0.03041957
00:44:33|0.03041957
00:44:34|0.03041957
00:44:35|0.03041957
00:44:36|0.03041957
00:44:37|0.03045195
00:44:38|0.03045195
00:44:39|0.03045195
00:44:40|0.03045195
00:44:41|0.03045195
00:44:42|0.03045195
00:44:43|0.03045195
00:44:45|0.03045195
00:44:45|0.0304026
00:44:47|0.0304026
00:44:47|0.03039936
00:44:50|0.03037286
00:44:50|0.03037286
00:44:51|0.03037286
00:44:52|0.03037286
00:44:53|0.03037286
00:44:55|0.03037286
00:44:56|0.03041791
00:44:57|0.03041791
00:44:58|0.03037337
00:44:58|0.03037337
00:45:00|0.03037342
00:45:01|0.03037342
00:45:02|0.03037342
00:45:04|0.03035202
00:45:04|0.03039355
00:45:05|0.03037342
00:45:06|0.0303521
00:45:07|0.03038746
00:45:09|0.03041786
00:45:11|0.03041786
00:45:11|0.03041786
00:45:12|0.03041786
00:45:13|0.03041786
00:45:14|0.03041786
00:45:15|0.03037544
00:45:16|0.03037544
00:45:17|0.03037544
00:45:19|0.03037544
00:45:19|0.03037341
00:45:21|0.03037341
00:45:21|0.03037341
00:45:23|0.03037341
00:45:24|0.03037341
00:45:25|0.03037341
00:45:25|0.03035206
00:45:26|0.03035206
00:45:27|0.03035206
00:45:29|0.03037341
00:45:30|0.03037341
00:45:31|0.03037341
00:45:32|0.03037341
00:45:34|0.03035669
00:45:34|0.03035669
00:45:36|0.03035669
00:45:37|0.03036652
00:45:37|0.03036652
00:45:39|0.03036652
00:45:40|0.03043887
00:45:40|0.03043887
00:45:42|0.03043997
00:45:43|0.03043997
00:45:43|0.03043997
00:45:45|0.03045585
00:45:46|0.03045585
00:45:47|0.03045585
00:45:48|0.03045585
00:45:48|0.03045585
00:45:50|0.03044497
00:45:50|0.03044497
00:45:52|0.03044497
00:45:53|0.03044497
00:45:54|0.03044497
00:45:55|0.03044497
00:45:55|0.03043997
00:45:57|0.03044498
00:45:58|0.03044498
00:45:59|0.03044498
00:46:00|0.0304756
00:46:01|0.03048659
00:46:01|0.03048659
00:46:03|0.030486
00:46:05|0.030486
00:46:06|0.0304865
00:46:07|0.03048592
00:46:08|0.03048699
00:46:09|0.030486
00:46:10|0.03048699
00:46:11|0.0305
00:46:12|0.030503
00:46:13|0.03048699
00:46:15|0.03048699
00:46:15|0.03048699
00:46:16|0.03048699
00:46:17|0.03048699
00:46:18|0.03050386
00:46:19|0.03049
00:46:21|0.0305061
00:46:22|0.0305061
00:46:23|0.03058854
00:46:24|0.03058842
00:46:25|0.03058946
00:46:26|0.03058946
00:46:27|0.03058854
00:46:28|0.03058854
00:46:29|0.03058854
00:46:30|0.03058854
00:46:31|0.03058947
00:46:32|0.03058947
00:46:33|0.03058947
00:46:34|0.03054964
00:46:35|0.0305885
00:46:36|0.03053294
00:46:37|0.03056543
00:46:38|0.03056543
00:46:39|0.03056543
00:46:41|0.03054317
00:46:41|0.03054308
00:46:42|0.03054317
00:46:43|0.03054317
00:46:44|0.03057967
00:46:46|0.03057967
00:46:47|0.03057967
00:46:48|0.03057967
00:46:49|0.03058849
00:46:50|0.03058849
00:46:50|0.03058849
00:46:52|0.03058849
00:46:52|0.03057964
00:46:54|0.03057964
00:46:56|0.03057964
00:46:56|0.03057962
00:46:57|0.03057962
00:46:58|0.03057962
00:47:00|0.03054321
00:47:01|0.03054321
00:47:02|0.03057961
00:47:04|0.03057961
00:47:05|0.03058849
00:47:06|0.0305885
00:47:07|0.0305885
00:47:07|0.0305885
00:47:09|0.0305885
00:47:09|0.0306
00:47:10|0.03068907
00:47:12|0.03068907
00:47:12|0.03062008
00:47:13|0.03067066
00:47:15|0.03062321
00:47:15|0.03062321
00:47:17|0.03058856
00:47:18|0.03062321
00:47:18|0.03063019
00:47:20|0.03063019
00:47:21|0.03058794
00:47:23|0.03058794
00:47:23|0.0306337
00:47:24|0.0306337
00:47:25|0.0306337
00:47:26|0.03057858
00:47:27|0.03057859
00:47:28|0.03063162
00:47:29|0.03063162
00:47:30|0.03063162
00:47:31|0.03063162
00:47:32|0.03063162
00:47:33|0.03064345
00:47:34|0.03063162
00:47:35|0.03057812
00:47:36|0.03057812
00:47:37|0.03057812
00:47:38|0.03057812
00:47:39|0.0306409
00:47:40|0.03058284
00:47:41|0.03058284
00:47:42|0.03064094
00:47:43|0.03062321
00:47:44|0.03064103
00:47:45|0.03064103
00:47:46|0.03064103
00:47:47|0.03064103
00:47:48|0.03064103
00:47:49|0.03064103
00:47:50|0.03060862
00:47:51|0.03060862
00:47:52|0.030641
00:47:54|0.030641
00:47:55|0.030641
00:47:56|0.030641
00:47:57|0.030641
00:47:58|0.030641
00:47:59|0.030641
00:47:59|0.030641
00:48:00|0.03063163
00:48:03|0.03064
00:48:04|0.03063356
00:48:06|0.03063356
00:48:06|0.03063403
00:48:07|0.03067019
00:48:09|0.03064103
00:48:11|0.03064103
00:48:11|0.03064103
00:48:13|0.03064103
00:48:14|0.03064103
00:48:15|0.03066988
00:48:17|0.03064165
00:48:17|0.03064165
00:48:19|0.03066988
00:48:20|0.03064175
00:48:21|0.03064175
00:48:22|0.03064175
00:48:23|0.03064175
00:48:24|0.03064092
00:48:25|0.03064092
00:48:26|0.03064167
00:48:27|0.03060021
00:48:28|0.03064161
00:48:29|0.03064161
00:48:30|0.03060863
00:48:32|0.03060863
00:48:32|0.03060863
00:48:33|0.03060863
00:48:34|0.03060863
00:48:35|0.03060863
00:48:36|0.03060863
00:48:37|0.0306411
00:48:38|0.03060898
00:48:39|0.03060898
00:48:40|0.03060898
00:48:41|0.03064104
00:48:42|0.03064104
00:48:43|0.03064104
00:48:44|0.03064104
00:48:45|0.03064104
00:48:46|0.03064104
00:48:47|0.03064001
00:48:48|0.03064001
00:48:50|0.03064094
00:48:50|0.03064094
00:48:52|0.03064094
00:48:53|0.03064094
00:48:53|0.03064094
00:48:54|0.03064094
00:48:57|0.03060863
00:48:57|0.03064061
00:48:58|0.03064061
00:48:59|0.03064061
00:49:00|0.03064061
00:49:01|0.03064061
00:49:03|0.03060863
00:49:03|0.03060863
00:49:05|0.0306
00:49:06|0.0306
00:49:07|0.0306
00:49:07|0.0306
00:49:10|0.03063923
00:49:10|0.03063923
00:49:12|0.03063923
00:49:13|0.030639
00:49:14|0.030639
00:49:15|0.030639
00:49:15|0.030639
00:49:16|0.030639
00:49:18|0.03064167
00:49:19|0.0305922
00:49:19|0.0305922
00:49:22|0.0305922
00:49:22|0.0305922
00:49:23|0.0305922
00:49:24|0.03058989
00:49:25|0.03058989
00:49:26|0.03058989
00:49:27|0.03058989
00:49:28|0.03058989
00:49:29|0.03059012
00:49:30|0.03058402
00:49:31|0.03057988
00:49:32|0.03057988
00:49:33|0.03057988
00:49:34|0.03057988
00:49:35|0.03056221
00:49:36|0.03061618
00:49:37|0.03061618
00:49:38|0.03061618
00:49:39|0.03061618
00:49:40|0.03056287
00:49:41|0.03054836
00:49:42|0.03054836
00:49:43|0.03061618
00:49:44|0.03061618
00:49:45|0.03061167
00:49:47|0.03063899
00:49:47|0.03064
00:49:49|0.03059347
00:49:50|0.03059347
00:49:50|0.03059347
00:49:52|0.03059347
00:49:52|0.03059347
00:49:54|0.03059347
00:49:54|0.03064
00:49:57|0.03064
00:49:58|0.03064
00:49:59|0.03064
00:50:00|0.03066439
00:50:01|0.03062757
00:50:03|0.03062757
00:50:04|0.03059349
00:50:06|0.03059412
00:50:07|0.0306215
00:50:08|0.03067396
00:50:09|0.03067393
00:50:10|0.03067393
00:50:11|0.03067393
00:50:11|0.03067393
00:50:13|0.03067393
00:50:13|0.03063521
00:50:14|0.03070178
00:50:16|0.03062939
00:50:16|0.03062939
00:50:17|0.03067396
00:50:20|0.03067396
00:50:20|0.03062159
00:50:21|0.03062159
00:50:22|0.03060001
00:50:24|0.03060916
00:50:24|0.03060916
00:50:26|0.03060916
00:50:28|0.03064193
00:50:28|0.03064193
00:50:29|0.03064136
00:50:30|0.03064106
00:50:31|0.0306413
00:50:32|0.03067825
00:50:33|0.03067824
00:50:34|0.03067824
00:50:35|0.03067824
00:50:37|0.03067822
00:50:37|0.03067823
00:50:38|0.03067823
00:50:40|0.03062511
00:50:40|0.03062515
00:50:42|0.03062515
00:50:43|0.03062532
00:50:43|0.03062532
00:50:44|0.03062532
00:50:45|0.03062532
00:50:47|0.03070861
00:50:47|0.03070861
00:50:49|0.03070861
00:50:49|0.03070861
00:50:51|0.03070861
00:50:51|0.03070861
00:50:53|0.03064461
00:50:53|0.03064469
00:50:54|0.03064469
00:50:55|0.03064469
00:50:57|0.0307112
00:50:59|0.0307112
00:50:59|0.0307112
00:51:01|0.0307356
00:51:02|0.0307356
00:51:03|0.0307356
00:51:04|0.0307112
00:51:05|0.03065946
00:51:06|0.03065946
00:51:07|0.03065946
00:51:08|0.03065946
00:51:09|0.03065946
00:51:10|0.03072525
00:51:11|0.03072525
00:51:12|0.03073563
00:51:13|0.03073563
00:51:14|0.03073563
00:51:15|0.03073563
00:51:16|0.03073563
00:51:17|0.03073563
00:51:18|0.03073563
00:51:19|0.03073563
00:51:20|0.03073553
00:51:21|0.03073553
00:51:22|0.03077111
00:51:23|0.03074009
00:51:24|0.03078299
00:51:25|0.03078299
00:51:26|0.03078291
00:51:27|0.03078291
00:51:28|0.03078291
00:51:30|0.03078305
00:51:30|0.03078305
00:51:31|0.03078305
00:51:32|0.03078303
00:51:34|0.03078303
00:51:35|0.03078306
00:51:35|0.03078306
00:51:37|0.03078291
00:51:37|0.03078291
00:51:39|0.03078306
00:51:39|0.03078306
00:51:40|0.03078306
00:51:41|0.03078291
00:51:42|0.03078291
00:51:43|0.03078307
00:51:44|0.03078307
00:51:45|0.03079415
00:51:47|0.03078292
00:51:47|0.0308
00:51:48|0.03085472
00:51:50|0.03085472
00:51:50|0.03088186
00:51:51|0.03086319
00:51:53|0.0308644
00:51:53|0.0308644
00:51:54|0.03086561
00:51:55|0.03080265
00:51:56|0.0307024
00:51:58|0.03066838
00:51:59|0.03066838
00:52:01|0.03074031
00:52:01|0.03074031
00:52:03|0.03073966
00:52:04|0.03073905
00:52:05|0.03068568
00:52:06|0.03068568
00:52:07|0.03073967
00:52:08|0.03073967
00:52:09|0.03073967
00:52:10|0.03073967
00:52:11|0.03073989
00:52:12|0.03073989
00:52:13|0.03073989
00:52:14|0.03075201
00:52:15|0.03075201
00:52:17|0.03081339
00:52:18|0.03081339
00:52:18|0.03081339
00:52:20|0.03081339
00:52:21|0.03078309
00:52:21|0.03078309
00:52:22|0.03078306
00:52:24|0.03078306
00:52:24|0.03081338
00:52:25|0.03078314
00:52:26|0.03075202
00:52:28|0.0308132
00:52:29|0.03081306
00:52:29|0.03081306
00:52:31|0.03081306
00:52:32|0.03081306
00:52:33|0.03081306
00:52:35|0.03081296
00:52:35|0.03081255
00:52:37|0.03081255
00:52:37|0.03081336
00:52:38|0.03081336
00:52:39|0.03081306
00:52:40|0.03081306
00:52:41|0.03081306
00:52:43|0.03081306
00:52:43|0.03081306
00:52:45|0.03081306
00:52:46|0.03081306
00:52:47|0.03094147
00:52:48|0.03090831
00:52:49|0.03090892
00:52:50|0.03090892
00:52:51|0.03066666
00:52:52|0.03064428
00:52:52|0.03066411
00:52:54|0.0307032
00:52:54|0.03070319
00:52:55|0.03066446
00:52:56|0.03062171
00:52:58|0.03070227
00:52:58|0.03070227
00:52:59|0.03073343
00:53:00|0.03076238
00:53:01|0.03076238
00:53:03|0.03075932
00:53:04|0.03075811
00:53:05|0.03075135
00:53:06|0.03075134
00:53:07|0.03078024
00:53:08|0.03078024
00:53:09|0.03078495
00:53:10|0.03078496
00:53:12|0.03078496
00:53:12|0.03078496
00:53:13|0.03078021
00:53:15|0.03078021
00:53:16|0.03078018
00:53:17|0.03073036
00:53:18|0.03073036
00:53:19|0.03078005
00:53:20|0.03078
00:53:22|0.03077992
00:53:22|0.03067043
00:53:23|0.03069828
00:53:24|0.03069747
00:53:25|0.03065133
00:53:27|0.03065133
00:53:27|0.03069696
00:53:29|0.03065137
00:53:29|0.03069192
00:53:30|0.03069192
00:53:32|0.03069192
00:53:33|0.03069192
00:53:33|0.03074337
00:53:35|0.03075689
00:53:36|0.03075689
00:53:37|0.03061301
00:53:38|0.03061301
00:53:39|0.03061377
00:53:40|0.03062
00:53:41|0.03062
00:53:42|0.03056982
00:53:43|0.03061999
00:53:44|0.03061999
00:53:45|0.0305252
00:53:46|0.03057222
00:53:47|0.03055394
00:53:48|0.03053092
00:53:49|0.03064481
00:53:50|0.03060916
00:53:51|0.03068404
00:53:52|0.03067879
00:53:53|0.03067748
00:53:54|0.03067748
00:53:55|0.03068029
00:53:56|0.03068029
00:53:57|0.03069893
00:53:58|0.0306209
00:53:59|0.0306209
00:54:00|0.03067879
00:54:02|0.03067879
00:54:02|0.03067879
00:54:03|0.03067879
00:54:05|0.03067879
00:54:05|0.03060927
00:54:07|0.03067816
00:54:08|0.03070052
00:54:09|0.03070052
00:54:10|0.03070052
00:54:11|0.03070052
00:54:12|0.0306676
00:54:13|0.03067276
00:54:15|0.03070057
00:54:15|0.03070057
00:54:16|0.03070048
00:54:18|0.03070237
00:54:18|0.03070237
00:54:20|0.03070237
00:54:21|0.03070237
00:54:22|0.03070237
00:54:23|0.03070237
00:54:24|0.03069192
00:54:25|0.03070232
00:54:26|0.03070232
00:54:27|0.03060914
00:54:28|0.0306
00:54:29|0.0306
00:54:30|0.03065109
00:54:31|0.03065117
00:54:32|0.03065117
00:54:33|0.03065117
00:54:34|0.03065117
00:54:35|0.03065117
00:54:36|0.03065117
00:54:37|0.03065117
00:54:38|0.03065117
00:54:39|0.03065117
00:54:40|0.03065117
00:54:41|0.03065117
00:54:42|0.03065117
00:54:43|0.03065117
00:54:44|0.03065117
00:54:45|0.03065117
00:54:46|0.03063411
00:54:47|0.03063411
00:54:48|0.03063411
00:54:49|0.03069434
00:54:50|0.03069434
00:54:51|0.03069434
00:54:53|0.03069427
00:54:54|0.03067877
00:54:55|0.03067877
00:54:56|0.03063675
00:54:57|0.03063675
00:54:58|0.03063675
00:54:59|0.03067837
00:55:00|0.03067837
00:55:02|0.03067797
00:55:03|0.03063411
00:55:03|0.03063411
00:55:04|0.03063412
00:55:06|0.03067795
00:55:07|0.03067795
00:55:08|0.03063417
00:55:09|0.0306342
00:55:10|0.03063411
00:55:11|0.03063411
00:55:12|0.03063411
00:55:13|0.03063411
00:55:14|0.03067676
00:55:15|0.03067676
00:55:18|0.03063675
00:55:18|0.03063411
00:55:19|0.03063411
00:55:21|0.03063411
00:55:23|0.03063675
00:55:23|0.03063675
00:55:24|0.03063674
00:55:25|0.03063674
00:55:26|0.03063417
00:55:27|0.03063411
00:55:28|0.03063411
00:55:30|0.03063411
00:55:30|0.03063411
00:55:32|0.03063411
00:55:32|0.03063411
00:55:34|0.03063411
00:55:35|0.03057878
00:55:36|0.03059872
00:55:37|0.03059875
00:55:37|0.03059875
00:55:38|0.03059863
00:55:39|0.03059863
00:55:41|0.03056575
00:55:41|0.03059868
00:55:42|0.03059868
00:55:44|0.03059868
00:55:44|0.03059868
00:55:45|0.03059868
00:55:47|0.03062363
00:55:48|0.03062363
00:55:50|0.03059868
00:55:50|0.03059868
00:55:51|0.03059868
00:55:52|0.03059868
00:55:53|0.03057878
00:55:54|0.03057878
00:55:55|0.03057879
00:55:56|0.03056581
00:55:57|0.03056581
00:55:58|0.03056588
00:55:59|0.03056581
00:56:00|0.03056597
00:56:01|0.03060866
00:56:02|0.03056581
00:56:03|0.03056583
00:56:05|0.03056597
00:56:05|0.03056597
00:56:07|0.03062486
00:56:09|0.03062486
00:56:09|0.03065954
00:56:10|0.03059774
00:56:11|0.03059774
00:56:12|0.03059774
00:56:13|0.03059774
00:56:14|0.03065256
00:56:15|0.03065256
00:56:16|0.03064073
00:56:17|0.03064064
00:56:18|0.03064064
00:56:20|0.03064064
00:56:21|0.03064064
00:56:21|0.03064064
00:56:23|0.03064064
00:56:24|0.03064064
00:56:24|0.03064064
00:56:25|0.03064064
00:56:26|0.03064064
00:56:28|0.03064064
00:56:28|0.03061275
00:56:31|0.03061711
00:56:31|0.03061711
00:56:32|0.03061711
00:56:33|0.03061711
00:56:34|0.03061712
00:56:35|0.03061711
00:56:36|0.03061711
00:56:37|0.03061711
00:56:38|0.03063469
00:56:39|0.03063469
00:56:40|0.03063469
00:56:41|0.03063469
00:56:43|0.03063469
00:56:44|0.0306838
00:56:46|0.0306838
00:56:47|0.03070239
00:56:47|0.03070239
00:56:49|0.03068771
00:56:49|0.03068771
00:56:50|0.03068771
00:56:52|0.03068771
00:56:53|0.03066731
00:56:54|0.03066731
00:56:54|0.03066731
00:56:56|0.03066731
00:56:57|0.03066731
00:56:58|0.03065411
00:56:58|0.03065411
00:56:59|0.03065143
00:57:00|0.03065143
00:57:01|0.03065143
00:57:02|0.03065143
00:57:04|0.0306376
00:57:05|0.0306376
00:57:06|0.03067862
00:57:08|0.03069422
00:57:08|0.03069422
00:57:10|0.03068154
00:57:10|0.03063811
00:57:12|0.03071035
00:57:13|0.03071035
00:57:14|0.03061711
00:57:15|0.03061711
00:57:16|0.03065745
00:57:17|0.03065714
00:57:18|0.03065714
00:57:20|0.03065662
00:57:21|0.03065662
00:57:22|0.03061729
00:57:23|0.03065585
00:57:24|0.03065585
00:57:24|0.03065585
00:57:27|0.03065535
00:57:28|0.03065537
00:57:28|0.03066848
00:57:30|0.03066848
00:57:31|0.03066848
00:57:31|0.03066848
00:57:32|0.03066848
00:57:34|0.03067401
00:57:35|0.03067401
00:57:36|0.03067401
00:57:37|0.03067401
00:57:38|0.03067398
00:57:38|0.03067398
00:57:40|0.03068985
00:57:40|0.03068985
00:57:41|0.03068985
00:57:42|0.03068985
00:57:43|0.03068985
00:57:45|0.03068966
00:57:47|0.03068973
00:57:47|0.03068973
00:57:48|0.03070239
00:57:49|0.03071251
00:57:50|0.03074996
00:57:51|0.03074996
00:57:52|0.03069339
00:57:53|0.03069839
00:57:54|0.03069839
00:57:55|0.03069839
00:57:56|0.03069839
00:57:57|0.03070356
00:57:58|0.03070416
00:57:59|0.03070416
00:58:00|0.03075
00:58:01|0.03075
00:58:02|0.03075
00:58:04|0.03070637
00:58:06|0.03070637
00:58:06|0.03070637
00:58:08|0.03070652
00:58:09|0.03070652
00:58:10|0.03070652
00:58:11|0.03070652
00:58:11|0.03070652
00:58:13|0.03070652
00:58:14|0.03074995
00:58:15|0.03074995
00:58:17|0.03074995
00:58:17|0.03074995
00:58:18|0.03074995
00:58:20|0.0307497
00:58:21|0.0307497
00:58:22|0.03074952
00:58:22|0.03070824
00:58:24|0.03074953
00:58:25|0.03074988
00:58:26|0.03074988
00:58:27|0.03074964
00:58:28|0.03074964
00:58:28|0.03074964
00:58:30|0.03074964
00:58:30|0.03074964
00:58:31|0.03074964
00:58:33|0.03074964
00:58:34|0.03074964
00:58:35|0.03070656
00:58:35|0.03070656
00:58:36|0.03070656
00:58:37|0.03070656
00:58:39|0.03070656
00:58:39|0.03070656
00:58:40|0.03070548
00:58:41|0.03070548
00:58:43|0.03070565
00:58:43|0.03070546
00:58:44|0.03070549
00:58:45|0.03070549
00:58:46|0.03070549
00:58:48|0.03070549
00:58:48|0.0307043
00:58:49|0.0307043
00:58:50|0.03070451
00:58:52|0.03070451
00:58:52|0.03070451
00:58:54|0.03070451
00:58:54|0.03070451
00:58:55|0.03070451
00:58:56|0.03070451
00:58:57|0.03070451
00:58:59|0.03070451
00:58:59|0.03067399
00:59:00|0.03067399
00:59:01|0.03067399
00:59:03|0.03070242
00:59:04|0.03070218
00:59:05|0.03070218
00:59:06|0.03067406
00:59:07|0.03067406
00:59:08|0.03067406
00:59:09|0.03067406
00:59:10|0.0306741
00:59:11|0.0306741
00:59:12|0.0306741
00:59:14|0.0306741
00:59:14|0.0306741
00:59:15|0.0306741
00:59:17|0.0306741
00:59:18|0.0306741
00:59:19|0.0306741
00:59:19|0.03067416
00:59:20|0.03067416
00:59:22|0.03067416
00:59:22|0.03067416
00:59:24|0.03067416
00:59:25|0.03067416
00:59:26|0.03067416
00:59:28|0.03067416
00:59:28|0.03067416
00:59:30|0.03067416
00:59:30|0.03067416
00:59:32|0.03067416
00:59:32|0.03067416
00:59:33|0.03067416
00:59:34|0.03067398
00:59:35|0.03067398
00:59:36|0.03066402
00:59:38|0.03066402
00:59:39|0.03066402
00:59:40|0.03066402
00:59:40|0.03066402
00:59:42|0.03066402
00:59:42|0.03065537
00:59:43|0.03065537
00:59:45|0.03065541
00:59:45|0.03065541
00:59:47|0.03065541
00:59:48|0.03065924
00:59:49|0.03065924
00:59:49|0.03065924
00:59:51|0.03069576
00:59:52|0.03074964
00:59:53|0.03069833
00:59:54|0.03069835
00:59:56|0.03069835
00:59:57|0.03069835
00:59:57|0.03069835
00:59:58|0.0306825
01:00:00|0.0306825
01:00:01|0.0306825
01:00:01|0.0306825
01:00:03|0.0306825
01:00:03|0.0306825
01:00:05|0.0306825
01:00:06|0.03068247
01:00:09|0.0307281
01:00:09|0.0307281
01:00:10|0.03067736
01:00:11|0.03067736
01:00:12|0.03067736
01:00:13|0.03067736
01:00:14|0.03067736
01:00:16|0.03070763
01:00:16|0.03070763
01:00:17|0.03070763
01:00:19|0.03070763
01:00:20|0.0306685
01:00:20|0.0306685
01:00:21|0.0306685
01:00:22|0.0306685
01:00:23|0.0306685
01:00:24|0.0306685
01:00:25|0.0306685
01:00:26|0.0306685
01:00:27|0.0306685
01:00:28|0.0306685
01:00:29|0.0306685
01:00:30|0.0306685
01:00:31|0.03058875
01:00:32|0.03058358
01:00:33|0.03056574
01:00:34|0.03056574
01:00:35|0.03056574
01:00:36|0.03056574
01:00:37|0.03056583
01:00:38|0.03056583
01:00:39|0.03056591
01:00:40|0.03060663
01:00:42|0.03056599
01:00:42|0.03056599
01:00:43|0.03056599
01:00:45|0.0306043
01:00:46|0.03056574
01:00:47|0.03056574
01:00:48|0.03056574
01:00:49|0.03056574
01:00:50|0.03056574
01:00:51|0.03056599
01:00:52|0.03056599
01:00:53|0.03056599
01:00:54|0.03056599
01:00:55|0.03056599
01:00:56|0.03056574
01:00:57|0.03056574
01:00:58|0.030596
01:00:59|0.03056574
01:01:00|0.03056574
01:01:01|0.03064104
01:01:02|0.03064104
01:01:03|0.03064104
01:01:04|0.03064104
01:01:05|0.03065015
01:01:06|0.03065015
01:01:07|0.03065015
01:01:08|0.03065015
01:01:09|0.03065015
01:01:10|0.03069834
01:01:11|0.03069834
01:01:13|0.03069834
01:01:13|0.03069834
01:01:14|0.03069834
01:01:15|0.03069834
01:01:16|0.03069834
01:01:17|0.03069834
01:01:18|0.03070096
01:01:19|0.03070096
01:01:20|0.03070096
01:01:22|0.0307056
01:01:22|0.0307056
01:01:24|0.03070559
01:01:25|0.03070559
01:01:26|0.0307204
01:01:28|0.03070559
01:01:28|0.03070559
01:01:29|0.03070559
01:01:30|0.03069834
01:01:31|0.03069834
01:01:33|0.03071658
01:01:33|0.03071658
01:01:34|0.03071657
01:01:35|0.03071657
01:01:36|0.03071665
01:01:37|0.03071665
01:01:38|0.03071665
01:01:39|0.03071665
01:01:40|0.03071665
01:01:41|0.030716
01:01:42|0.030716
01:01:43|0.030716
01:01:44|0.030716
01:01:45|0.030716
01:01:46|0.03068591
01:01:47|0.03068588
01:01:48|0.03068588
01:01:49|0.03068588
01:01:51|0.030686
01:01:52|0.030686
01:01:53|0.030686
01:01:54|0.030686
01:01:56|0.03071235
01:01:57|0.03071598
01:01:57|0.03071598
01:01:58|0.03071598
01:01:59|0.03071598
01:02:00|0.03071598
01:02:01|0.03071598
01:02:03|0.03071598
01:02:03|0.03071233
01:02:05|0.03071235
01:02:05|0.03067578
01:02:07|0.03067578
01:02:09|0.03067578
01:02:10|0.03067578
01:02:11|0.03067578
01:02:12|0.03067578
01:02:12|0.03067578
01:02:14|0.03067578
01:02:14|0.03067578
01:02:15|0.03067688
01:02:17|0.03067688
01:02:18|0.03067695
01:02:19|0.03067695
01:02:20|0.03067704
01:02:21|0.03067704
01:02:22|0.03067704
01:02:23|0.03067704
01:02:24|0.03067704
01:02:25|0.03067704
01:02:27|0.03067672
01:02:27|0.03067672
01:02:29|0.03067677
01:02:29|0.03067677
01:02:31|0.03067677
01:02:31|0.03067677
01:02:32|0.03067677
01:02:34|0.03067677
01:02:35|0.03064371
01:02:36|0.03064371
01:02:37|0.03064371
01:02:38|0.03064371
01:02:39|0.03064371
01:02:39|0.03067662
01:02:41|0.03067662
01:02:42|0.03067662
01:02:42|0.03067662
01:02:44|0.03067662
01:02:45|0.03067662
01:02:45|0.03067662
01:02:47|0.03067662
01:02:48|0.03067662
01:02:49|0.03067662
01:02:50|0.03067662
01:02:51|0.03067655
01:02:52|0.03067655
01:02:53|0.03067655
01:02:55|0.03067655
01:02:56|0.03067658
01:02:56|0.03067658
01:02:58|0.03067653
01:02:59|0.03067653
01:03:00|0.03067653
01:03:00|0.03067653
01:03:02|0.03067653
01:03:03|0.03067653
01:03:04|0.03067653
01:03:05|0.03067653
01:03:06|0.03067653
01:03:07|0.03067653
01:03:09|0.03067653
01:03:09|0.03067653
01:03:11|0.03067653
01:03:12|0.03067653
01:03:14|0.03067653
01:03:14|0.03067653
01:03:16|0.03067653
01:03:16|0.03067653
01:03:18|0.03064598
01:03:18|0.03064598
01:03:20|0.03064598
01:03:21|0.03064598
01:03:21|0.03064616
01:03:22|0.03064616
01:03:25|0.03067693
01:03:25|0.03067653
01:03:26|0.03067693
01:03:27|0.03071598
01:03:28|0.03071598
01:03:29|0.03071598
01:03:30|0.03071598
01:03:31|0.03071598
01:03:32|0.03071719
01:03:33|0.03071719
01:03:34|0.03071715
01:03:36|0.03064825
01:03:37|0.03064825
01:03:38|0.03064825
01:03:39|0.03071708
01:03:40|0.03071708
01:03:41|0.03071527
01:03:42|0.03071527
01:03:43|0.03071527
01:03:44|0.03071527
01:03:45|0.03071527
01:03:46|0.03071527
01:03:47|0.03071527
01:03:48|0.03067774
01:03:49|0.03067774
01:03:50|0.03067774
01:03:51|0.03067774
01:03:53|0.03067774
01:03:53|0.03067774
01:03:54|0.03067774
01:03:55|0.03068451
01:03:57|0.03071525
01:03:58|0.03071525
01:03:59|0.03071525
01:03:59|0.03071525
01:04:00|0.03071525
01:04:01|0.03071525
01:04:02|0.03071525
01:04:04|0.03071525
01:04:04|0.03068346
01:04:06|0.03071511
01:04:07|0.03071511
01:04:09|0.03071511
01:04:10|0.03071511
01:04:12|0.03071511
01:04:12|0.03067693
01:04:14|0.03069016
01:04:15|0.03069016
01:04:15|0.03069016
01:04:16|0.03068346
01:04:17|0.03068346
01:04:19|0.03068346
01:04:21|0.03068346
01:04:21|0.03069018
01:04:23|0.03069018
01:04:24|0.03069018
01:04:25|0.03064797
01:04:26|0.03064797
01:04:27|0.03064797
01:04:28|0.03064797
01:04:29|0.03064797
01:04:30|0.03064797
01:04:31|0.03064797
01:04:32|0.03064797
01:04:33|0.03064797
01:04:35|0.03064413
01:04:35|0.03064413
01:04:36|0.0306765
01:04:37|0.03064798
01:04:39|0.03064798
01:04:39|0.03064798
01:04:40|0.03064798
01:04:42|0.03064798
01:04:43|0.03064798
01:04:45|0.03064798
01:04:46|0.03064798
01:04:47|0.03064798
01:04:48|0.03064819
01:04:49|0.03064819
01:04:50|0.03064819
01:04:51|0.03064819
01:04:51|0.03064819
01:04:52|0.03064819
01:04:54|0.03067612
01:04:55|0.03064828
01:04:56|0.0306483
01:04:58|0.0306483
01:04:58|0.0306483
01:05:00|0.0306483
01:05:00|0.03067598
01:05:02|0.0306484
01:05:02|0.0306484
01:05:04|0.0306484
01:05:04|0.0306484
01:05:06|0.03064847
01:05:07|0.03064847
01:05:08|0.0306485
01:05:10|0.0306485
01:05:11|0.0306485
01:05:12|0.0306485
01:05:13|0.0306485
01:05:14|0.0306485
01:05:16|0.0306485
01:05:17|0.0306485
01:05:18|0.0306485
01:05:20|0.0306485
01:05:21|0.0306485
01:05:22|0.0306485
01:05:23|0.0306485
01:05:24|0.0306485
01:05:25|0.0306485
01:05:27|0.0306485
01:05:28|0.0306485
01:05:29|0.0306485
01:05:30|0.03067605
01:05:31|0.03067605
01:05:32|0.03064863
01:05:33|0.03064863
01:05:34|0.03064871
01:05:35|0.03064871
01:05:36|0.03064871
01:05:38|0.03064871
01:05:38|0.03064871
01:05:39|0.0306743
01:05:40|0.03067392
01:05:41|0.03067374
01:05:42|0.03067374
01:05:43|0.03067308
01:05:44|0.03064862
01:05:45|0.03064862
01:05:46|0.03064862
01:05:47|0.03064862
01:05:48|0.03064862
01:05:50|0.03064862
01:05:50|0.03064862
01:05:51|0.03067113
01:05:52|0.03067113
01:05:53|0.03067113
01:05:54|0.0306485
01:05:55|0.0306485
01:05:56|0.0306485
01:05:57|0.0306485
01:05:58|0.0306485
01:05:59|0.0306485
01:06:00|0.0306485
01:06:01|0.0306485
01:06:02|0.0306485
01:06:03|0.0306485
01:06:05|0.0306485
01:06:05|0.0306485
01:06:06|0.0306485
01:06:07|0.0306485
01:06:08|0.0306485
01:06:09|0.0306485
01:06:10|0.03066615
01:06:12|0.03066615
01:06:14|0.03066615
01:06:14|0.03066615
01:06:16|0.03066615
01:06:16|0.03066615
01:06:17|0.03066615
01:06:18|0.03066615
01:06:20|0.03064851
01:06:21|0.03064851
01:06:21|0.03064851
01:06:23|0.03066267
01:06:24|0.03066267
01:06:24|0.03064372
01:06:26|0.03064855
01:06:27|0.03064372
01:06:29|0.03064372
01:06:29|0.03064372
01:06:30|0.03064103
01:06:31|0.03064
01:06:32|0.0306485
01:06:33|0.03066145
01:06:34|0.03064851
01:06:35|0.03064084
01:06:36|0.03064084
01:06:38|0.03064084
01:06:38|0.03064084
01:06:39|0.03064084
01:06:40|0.03064084
01:06:41|0.03060915
01:06:43|0.03060915
01:06:43|0.03060915
01:06:44|0.03060915
01:06:45|0.03060915
01:06:46|0.03060915
01:06:48|0.03060915
01:06:48|0.03060915
01:06:49|0.03060915
01:06:50|0.03060915
01:06:51|0.03060915
01:06:53|0.03060915
01:06:54|0.03060915
01:06:55|0.03059876
01:06:56|0.03059876
01:06:56|0.03059876
01:06:57|0.03059876
01:06:59|0.03059832
01:06:59|0.03059832
01:07:00|0.03060915
01:07:01|0.03060915
01:07:03|0.03060915
01:07:04|0.03059847
01:07:05|0.03059847
01:07:05|0.03059847
01:07:08|0.03059847
01:07:08|0.03059847
01:07:09|0.03059847
01:07:10|0.03059847
01:07:11|0.03059847
01:07:12|0.03059996
01:07:13|0.03059996
01:07:15|0.0306
01:07:16|0.0306
01:07:16|0.03058538
01:07:18|0.03059997
01:07:20|0.03059843
01:07:21|0.03059843
01:07:21|0.03059843
01:07:23|0.03059843
01:07:24|0.03059843
01:07:25|0.03059843
01:07:25|0.03059843
01:07:27|0.03059996
01:07:29|0.03059996
01:07:29|0.03059996
01:07:31|0.03059996
01:07:32|0.03059996
01:07:33|0.03059996
01:07:34|0.03060004
01:07:35|0.03060004
01:07:36|0.03060004
01:07:37|0.03063047
01:07:38|0.03063047
01:07:39|0.03063047
01:07:39|0.03063038
01:07:41|0.03063038
01:07:42|0.03063038
01:07:43|0.03063038
01:07:45|0.03063038
01:07:45|0.03063038
01:07:46|0.03063038
01:07:47|0.03063038
01:07:48|0.03063038
01:07:49|0.03063038
01:07:50|0.03063038
01:07:51|0.03063038
01:07:52|0.03063038
01:07:53|0.03063038
01:07:54|0.03063038
01:07:55|0.03063038
01:07:56|0.03063038
01:07:57|0.0306295
01:07:58|0.03062947
01:07:59|0.03062947
01:08:00|0.03062947
01:08:01|0.03062984
01:08:02|0.03062984
01:08:03|0.03062984
01:08:04|0.03062984
01:08:05|0.03062984
01:08:06|0.03062984
01:08:07|0.0306006
01:08:08|0.0306006
01:08:10|0.0306006
01:08:11|0.0306006
01:08:11|0.0306006
01:08:14|0.03060996
01:08:14|0.03060996
01:08:15|0.03059996
01:08:17|0.03060002
01:08:18|0.03059996
01:08:20|0.03059996
01:08:21|0.03062854
01:08:22|0.03062854
01:08:27|0.03062854
01:08:27|0.03062854
01:08:29|0.03062855
01:08:30|0.03062854
01:08:31|0.03062854
01:08:32|0.03059996
01:08:33|0.03059996
01:08:35|0.03059996
01:08:35|0.03059996
01:08:36|0.03062854
01:08:37|0.03059998
01:08:38|0.03059998
01:08:39|0.03059998
01:08:40|0.03059998
01:08:41|0.03059998
01:08:42|0.03059998
01:08:43|0.03059998
01:08:44|0.03059996
01:08:46|0.03059996
01:08:46|0.03059996
01:08:48|0.03059998
01:08:48|0.03059998
01:08:49|0.03062831
01:08:51|0.03062831
01:08:51|0.03062831
01:08:53|0.03062831
01:08:54|0.03062831
01:08:54|0.03062831
01:08:56|0.03060003
01:08:57|0.03060003
01:08:58|0.03060003
01:08:59|0.03060003
01:09:00|0.03060003
01:09:01|0.03060003
01:09:02|0.03060003
01:09:04|0.03060003
01:09:04|0.03060003
01:09:06|0.03060003
01:09:07|0.03060003
01:09:08|0.03060003
01:09:08|0.03060003
01:09:10|0.03059996
01:09:10|0.03059996
01:09:12|0.03059996
01:09:12|0.03059996
01:09:15|0.0306275
01:09:15|0.0306275
01:09:16|0.0306275
01:09:18|0.0306275
01:09:19|0.0306275
01:09:19|0.0306275
01:09:22|0.0306275
01:09:23|0.0306275
01:09:24|0.0306275
01:09:25|0.0306275
01:09:26|0.0306275
01:09:27|0.0306275
01:09:29|0.0306275
01:09:30|0.0306275
01:09:32|0.0306275
01:09:32|0.0306275
01:09:33|0.0306275
01:09:34|0.0306275
01:09:35|0.0306275
01:09:36|0.0306275
01:09:37|0.0306275
01:09:38|0.0306275
01:09:40|0.0306275
01:09:40|0.0306275
01:09:41|0.0306275
01:09:42|0.0306275
01:09:43|0.0306275
01:09:44|0.0306275
01:09:45|0.0306275
01:09:46|0.0306275
01:09:48|0.0306275
01:09:48|0.0306275
01:09:50|0.0306275
01:09:51|0.0306275
01:09:51|0.0306275
01:09:53|0.0306275
01:09:53|0.0306275
01:09:55|0.0306275
01:09:56|0.0306275
01:09:56|0.0306275
01:09:59|0.0306275
01:09:59|0.0306275
01:10:00|0.0306
01:10:01|0.0306
01:10:02|0.0306
01:10:03|0.0306
01:10:04|0.0306
01:10:05|0.0306
01:10:06|0.0306
01:10:08|0.0306
01:10:08|0.0306
01:10:10|0.0306
01:10:11|0.0306
01:10:12|0.0306
01:10:13|0.0306
01:10:14|0.0306
01:10:15|0.0306
01:10:17|0.03060018
01:10:17|0.03060018
01:10:19|0.03060018
01:10:21|0.03060018
01:10:21|0.03060018
01:10:23|0.03060018
01:10:23|0.03060018
01:10:24|0.03060018
01:10:25|0.03060018
01:10:27|0.03062738
01:10:28|0.03062738
01:10:29|0.03062738
01:10:30|0.03062738
01:10:31|0.03062738
01:10:31|0.03062738
01:10:33|0.03062738
01:10:34|0.03062738
01:10:35|0.03062738
01:10:36|0.03062738
01:10:37|0.03062738
01:10:38|0.03060038
01:10:39|0.03060038
01:10:40|0.03060038
01:10:42|0.03060019
01:10:43|0.03060019
01:10:43|0.03062737
01:10:45|0.03062746
01:10:47|0.03062746
01:10:47|0.03062746
01:10:48|0.03062746
01:10:50|0.03062746
01:10:51|0.03062746
01:10:51|0.03062746
01:10:53|0.03062746
01:10:53|0.03062746
01:10:55|0.03062746
01:10:55|0.03062746
01:10:56|0.03062746
01:10:57|0.03062746
01:10:59|0.03062746
01:11:00|0.03062746
01:11:01|0.03062746
01:11:02|0.03062746
01:11:03|0.03062746
01:11:04|0.03062746
01:11:05|0.03062746
01:11:06|0.03062746
01:11:07|0.03062746
01:11:08|0.03062746
01:11:09|0.03062746
01:11:10|0.03062746
01:11:11|0.03070096
01:11:12|0.03070096
01:11:13|0.03071249
01:11:14|0.03071249
01:11:16|0.03071598
01:11:16|0.03071598
01:11:17|0.03071598
01:11:19|0.03071598
01:11:19|0.03071598
01:11:21|0.03071598
01:11:21|0.03071598
01:11:23|0.03071598
01:11:24|0.03071598
01:11:25|0.03073163
01:11:26|0.03073163
01:11:26|0.03073163
01:11:28|0.03073163
01:11:30|0.03073162
01:11:30|0.03073162
01:11:31|0.03073162
01:11:32|0.03073162
01:11:33|0.03073162
01:11:34|0.03073163
01:11:35|0.03073163
01:11:36|0.03073163
01:11:37|0.03073163
01:11:38|0.03073163
01:11:40|0.03070177
01:11:41|0.03070177
01:11:41|0.03068683
01:11:42|0.03068683
01:11:45|0.03068683
01:11:45|0.03068683
01:11:46|0.03073161
01:11:48|0.03073161
01:11:49|0.03073161
01:11:49|0.03073161
01:11:50|0.03073161
01:11:51|0.03073161
01:11:52|0.03073161
01:11:53|0.03073161
01:11:54|0.03073161
01:11:55|0.03073161
01:11:56|0.03073161
01:11:57|0.03073161
01:11:58|0.03073161
01:11:59|0.03073161
01:12:00|0.0307353
01:12:01|0.03073818
01:12:02|0.03073818
01:12:03|0.03075
01:12:04|0.03075
01:12:06|0.03075345
01:12:08|0.03075
01:12:08|0.03073163
01:12:09|0.03073163
01:12:10|0.03073163
01:12:11|0.03075
01:12:12|0.03075
01:12:14|0.0307167
01:12:14|0.03071672
01:12:15|0.03069999
01:12:16|0.03071243
01:12:18|0.03069548
01:12:18|0.03069548
01:12:21|0.03069548
01:12:21|0.03069548
01:12:22|0.03073144
01:12:24|0.03073144
01:12:24|0.03073144
01:12:26|0.03068917
01:12:27|0.03068915
01:12:27|0.03068915
01:12:29|0.03068915
01:12:30|0.03068915
01:12:31|0.03068915
01:12:33|0.0306906
01:12:33|0.0306906
01:12:34|0.0306906
01:12:35|0.0306906
01:12:36|0.0306906
01:12:37|0.03073144
01:12:39|0.03073144
01:12:39|0.03073161
01:12:41|0.03073161
01:12:41|0.03073161
01:12:43|0.03073161
01:12:43|0.03073161
01:12:45|0.0307215
01:12:46|0.0307215
01:12:47|0.03073295
01:12:48|0.03073295
01:12:49|0.03073295
01:12:51|0.0307185
01:12:51|0.03073756
01:12:52|0.03067486
01:12:53|0.0307294
01:12:54|0.03073295
01:12:55|0.03073295
01:12:56|0.03073295
01:12:57|0.03073295
01:12:58|0.0306832
01:12:59|0.03072513
01:13:00|0.03076098
01:13:01|0.03076234
01:13:02|0.03078498
01:13:03|0.03079415
01:13:04|0.03079415
01:13:05|0.03079415
01:13:06|0.03079415
01:13:08|0.03079415
01:13:08|0.03079415
01:13:09|0.03076234
01:13:10|0.03079414
01:13:11|0.03079414
01:13:13|0.03079414
01:13:13|0.03079414
01:13:14|0.03076257
01:13:15|0.03079414
01:13:16|0.03079414
01:13:17|0.03079414
01:13:19|0.03076276
01:13:20|0.03076276
01:13:20|0.03079999
01:13:21|0.03076395
01:13:22|0.03076395
01:13:23|0.03079414
01:13:24|0.03079414
01:13:25|0.03079
01:13:27|0.03079
01:13:27|0.03078999
01:13:28|0.03078999
01:13:30|0.03078999
01:13:30|0.03076235
01:13:31|0.03076235
01:13:32|0.03076235
01:13:33|0.03076234
01:13:34|0.03076234
01:13:36|0.03078998
01:13:36|0.03078998
01:13:37|0.03078998
01:13:38|0.03078998
01:13:40|0.03077131
01:13:41|0.03079
01:13:42|0.03079
01:13:43|0.03079
01:13:44|0.03076245
01:13:45|0.03076246
01:13:46|0.03076246
01:13:47|0.03076246
01:13:48|0.03079
01:13:49|0.03076669
01:13:51|0.03076669
01:13:52|0.03076236
01:13:52|0.03076236
01:13:53|0.03076236
01:13:54|0.03079
01:13:55|0.03079
01:13:57|0.03079
01:13:57|0.03078999
01:13:58|0.03078999
01:14:00|0.03078999
01:14:01|0.03078999
01:14:02|0.03078985
01:14:03|0.03078985
01:14:04|0.03078985
01:14:05|0.03078985
01:14:07|0.03078985
01:14:08|0.03078985
01:14:08|0.03078985
01:14:09|0.03080202
01:14:10|0.03080202
01:14:12|0.03078999
01:14:13|0.03078999
01:14:14|0.03078999
01:14:15|0.03080201
01:14:16|0.03080201
01:14:17|0.03080201
01:14:18|0.03080201
01:14:19|0.03080201
01:14:20|0.03080202
01:14:21|0.03078998
01:14:22|0.03080193
01:14:23|0.030802
01:14:24|0.030802
01:14:25|0.030802
01:14:26|0.030802
01:14:27|0.030802
01:14:28|0.030802
01:14:29|0.030802
01:14:30|0.030802
01:14:31|0.030802
01:14:32|0.030802
01:14:34|0.03077973
01:14:35|0.03078999
01:14:35|0.03078999
01:14:36|0.03078999
01:14:38|0.03078999
01:14:40|0.0308
01:14:40|0.0307705
01:14:42|0.0307705
01:14:44|0.03079989
01:14:45|0.03079989
01:14:46|0.03079989
01:14:47|0.03088189
01:14:48|0.03088719
01:14:49|0.03089658
01:14:50|0.03089658
01:14:51|0.030833
01:14:52|0.03089718
01:14:53|0.03089718
01:14:54|0.03089718
01:14:55|0.03089718
01:14:56|0.03089986
01:14:57|0.03085393
01:14:58|0.03085395
01:14:59|0.03085395
01:15:00|0.03085395
01:15:01|0.03085395
01:15:03|0.03087478
01:15:04|0.03085397
01:15:06|0.03085397
01:15:06|0.03085397
01:15:08|0.03085397
01:15:09|0.03085397
01:15:11|0.030854
01:15:11|0.03085395
01:15:12|0.03085395
01:15:13|0.03085395
01:15:14|0.03085588
01:15:15|0.03082596
01:15:17|0.03082596
01:15:17|0.03085395
01:15:19|0.03085395
01:15:19|0.03085395
01:15:21|0.03085395
01:15:22|0.03083083
01:15:23|0.0308279
01:15:23|0.03085394
01:15:24|0.03085394
01:15:26|0.03085394
01:15:27|0.03085394
01:15:28|0.03085394
01:15:29|0.03085394
01:15:30|0.03085394
01:15:31|0.03085394
01:15:32|0.03085395
01:15:35|0.03088719
01:15:35|0.03088536
01:15:37|0.03088536
01:15:38|0.03088536
01:15:38|0.03085397
01:15:40|0.03085397
01:15:41|0.03083852
01:15:43|0.03088536
01:15:44|0.03088536
01:15:45|0.03088536
01:15:45|0.03088536
01:15:47|0.03088848
01:15:48|0.03088848
01:15:50|0.03088848
01:15:51|0.03088848
01:15:52|0.03088848
01:15:53|0.03088848
01:15:54|0.03088848
01:15:55|0.03088848
01:15:56|0.03091651
01:15:57|0.03086129
01:15:58|0.03088827
01:16:00|0.03088845
01:16:01|0.03088845
01:16:01|0.03088848
01:16:02|0.03088848
01:16:04|0.03088796
01:16:04|0.03088796
01:16:06|0.03088796
01:16:07|0.03090757
01:16:08|0.03090757
01:16:08|0.03090757
01:16:09|0.03090757
01:16:10|0.03090757
01:16:11|0.03088536
01:16:12|0.03090807
01:16:14|0.03087051
01:16:15|0.03087051
01:16:16|0.03092211
01:16:18|0.03092578
01:16:19|0.03092578
01:16:20|0.03092578
01:16:21|0.03089188
01:16:22|0.03089188
01:16:23|0.03092211
01:16:24|0.03097233
01:16:25|0.03097233
01:16:26|0.03099617
01:16:28|0.03091672
01:16:29|0.03091672
01:16:29|0.03095751
01:16:30|0.03095751
01:16:31|0.03095751
01:16:32|0.03092985
01:16:33|0.03089232
01:16:34|0.03091277
01:16:35|0.03091689
01:16:36|0.03094894
01:16:37|0.03094894
01:16:38|0.03094894
01:16:40|0.03091267
01:16:41|0.03091267
01:16:41|0.03091267
01:16:42|0.03091267
01:16:44|0.03091511
01:16:45|0.03091511
01:16:47|0.03098118
01:16:48|0.03098118
01:16:49|0.03098118
01:16:51|0.03099998
01:16:51|0.03098
01:16:52|0.03099986
01:16:53|0.03099986
01:16:54|0.03099986
01:16:55|0.03099986
01:16:56|0.03097156
01:16:57|0.03100155
01:16:58|0.03101491
01:17:00|0.031015
01:17:01|0.031015
01:17:02|0.03107128
01:17:03|0.03107128
01:17:04|0.03106732
01:17:05|0.03107101
01:17:06|0.03102009
01:17:07|0.03107128
01:17:08|0.03107128
01:17:09|0.03101723
01:17:10|0.03106867
01:17:11|0.0310636
01:17:12|0.0310636
01:17:13|0.03107883
01:17:14|0.0310345
01:17:15|0.03103452
01:17:16|0.03103455
01:17:17|0.03103458
01:17:18|0.03107637
01:17:19|0.03106732
01:17:20|0.03102795
01:17:21|0.03103458
01:17:22|0.03108222
01:17:23|0.03108475
01:17:24|0.03108475
01:17:25|0.03109929
01:17:26|0.03104603
01:17:28|0.03105037
01:17:28|0.03105037
01:17:29|0.03105037
01:17:30|0.03108475
01:17:31|0.03103962
01:17:32|0.03103962
01:17:33|0.03108333
01:17:34|0.03108333
01:17:35|0.03108333
01:17:36|0.03108333
01:17:38|0.03105268
01:17:38|0.03105268
01:17:39|0.03105268
01:17:41|0.03108388
01:17:42|0.03108475
01:17:43|0.03108475
01:17:43|0.03108475
01:17:45|0.03108475
01:17:46|0.03107109
01:17:47|0.03107109
01:17:48|0.03108475
01:17:50|0.03107023
01:17:51|0.03105446
01:17:52|0.0310491
01:17:53|0.03102051
01:17:54|0.03102051
01:17:55|0.03102051
01:17:56|0.03110003
01:17:57|0.0310273
01:17:58|0.0310273
01:17:59|0.0310273
01:18:00|0.0310273
01:18:01|0.0310273
01:18:03|0.03106361
01:18:04|0.03111905
01:18:05|0.03107031
01:18:05|0.03107032
01:18:07|0.03107446
01:18:08|0.03111774
01:18:09|0.03111774
01:18:10|0.03111774
01:18:11|0.03111774
01:18:11|0.03108001
01:18:13|0.03108001
01:18:14|0.03107176
01:18:15|0.03111692
01:18:16|0.03111692
01:18:16|0.03107791
01:18:18|0.03108001
01:18:19|0.03111683
01:18:20|0.03111683
01:18:21|0.03111683
01:18:22|0.03115408
01:18:23|0.03115409
01:18:24|0.03112687
01:18:25|0.03117708
01:18:27|0.03113435
01:18:28|0.03117649
01:18:28|0.03116218
01:18:29|0.03115122
01:18:31|0.03115263
01:18:32|0.03115263
01:18:32|0.03115263
01:18:34|0.03115199
01:18:34|0.03115199
01:18:35|0.03117708
01:18:36|0.03113123
01:18:37|0.03107442
01:18:39|0.03108842
01:18:39|0.03108842
01:18:40|0.03112652
01:18:42|0.03112645
01:18:42|0.03117935
01:18:44|0.03113611
01:18:44|0.0311441
01:18:45|0.03119951
01:18:47|0.03120074
01:18:47|0.03120848
01:18:48|0.03122184
01:18:49|0.03123609
01:18:51|0.03125165
01:18:51|0.03124061
01:18:53|0.03128855
01:18:54|0.03128855
01:18:55|0.03127777
01:18:55|0.03126129
01:18:56|0.03129462
01:18:58|0.03129573
01:18:58|0.03123426
01:19:00|0.03129376
01:19:01|0.0312937
01:19:02|0.03129996
01:19:02|0.03129996
01:19:04|0.0313305
01:19:05|0.03134601
01:19:05|0.03134567
01:19:08|0.03145741
01:19:08|0.03140068
01:19:09|0.03140509
01:19:10|0.03139237
01:19:11|0.03135717
01:19:13|0.03142592
01:19:15|0.03141991
01:19:16|0.03139567
01:19:17|0.03142153
01:19:18|0.03140554
01:19:19|0.03134567
01:19:20|0.03137318
01:19:21|0.03138265
01:19:22|0.03139646
01:19:23|0.03139827
01:19:24|0.0313945
01:19:25|0.0313945
01:19:26|0.03142277
01:19:27|0.0314775
01:19:28|0.03147684
01:19:29|0.03147868
01:19:30|0.03149753
01:19:31|0.03147702
01:19:32|0.03149695
01:19:33|0.03149779
01:19:34|0.031498
01:19:36|0.0314222
01:19:36|0.03141476
01:19:37|0.03155679
01:19:38|0.03151261
01:19:39|0.03146753
01:19:41|0.0314976
01:19:43|0.03148946
01:19:43|0.03151121
01:19:45|0.03146407
01:19:47|0.03145025
01:19:47|0.03145025
01:19:49|0.03147641
01:19:50|0.03147641
01:19:52|0.03150518
01:19:52|0.03150518
01:19:53|0.03150518
01:19:54|0.03148476
01:19:55|0.03153063
01:19:56|0.03158139
01:19:57|0.03158839
01:19:58|0.03157935
01:20:00|0.03159809
01:20:00|0.03160338
01:20:02|0.03155695
01:20:04|0.03151263
01:20:05|0.03151264
01:20:06|0.03150905
01:20:06|0.03148057
01:20:08|0.03145093
01:20:09|0.03146404
01:20:09|0.03144832
01:20:12|0.03151915
01:20:12|0.03151915
01:20:13|0.03151915
01:20:14|0.03151915
01:20:15|0.03151129
01:20:16|0.03150913
01:20:17|0.03150905
01:20:18|0.03154015
01:20:19|0.03150905
01:20:20|0.03151731
01:20:22|0.03150905
01:20:22|0.03150905
01:20:24|0.03152918
01:20:25|0.03152497
01:20:27|0.03150915
01:20:27|0.03150906
01:20:28|0.03150906
01:20:30|0.03150915
01:20:31|0.03153447
01:20:32|0.03150909
01:20:33|0.03154203
01:20:34|0.03154218
01:20:35|0.03150905
01:20:36|0.031542
01:20:37|0.03150905
01:20:38|0.03150905
01:20:39|0.03150905
01:20:41|0.03152858
01:20:41|0.03150905
01:20:43|0.03153354
01:20:44|0.03150905
01:20:44|0.03144859
01:20:46|0.03151515
01:20:47|0.03151515
01:20:47|0.03144831
01:20:49|0.03144615
01:20:50|0.03144615
01:20:51|0.03144615
01:20:52|0.03144615
01:20:53|0.03141879
01:20:54|0.03141879
01:20:56|0.03141879
01:20:56|0.03141879
01:20:58|0.0314187
01:21:00|0.0314187
01:21:01|0.0314187
01:21:01|0.03144583
01:21:04|0.03144583
01:21:04|0.03151124
01:21:05|0.03151124
01:21:06|0.03146036
01:21:07|0.03141618
01:21:08|0.03141618
01:21:10|0.03142135
01:21:10|0.03142139
01:21:11|0.03142139
01:21:13|0.03142139
01:21:14|0.03143222
01:21:15|0.03143222
01:21:16|0.03143222
01:21:17|0.03138337
01:21:18|0.03138337
01:21:19|0.03138337
01:21:20|0.03134569
01:21:21|0.03134596
01:21:22|0.03151128
01:21:23|0.03148874
01:21:24|0.0315068
01:21:25|0.03150361
01:21:26|0.03151158
01:21:27|0.03153483
01:21:28|0.03157053
01:21:29|0.03154828
01:21:30|0.03157437
01:21:31|0.0315722
01:21:32|0.03157055
01:21:33|0.0315261
01:21:34|0.03157437
01:21:35|0.03152623
01:21:36|0.03157372
01:21:37|0.0315263
01:21:38|0.0315263
01:21:39|0.0315263
01:21:40|0.03152645
01:21:41|0.03152645
01:21:42|0.03155651
01:21:43|0.03155651
01:21:44|0.03153826
01:21:45|0.03153994
01:21:46|0.03154145
01:21:47|0.03154145
01:21:48|0.03149073
01:21:49|0.03149073
01:21:50|0.03145857
01:21:51|0.03144833
01:21:52|0.03154363
01:21:53|0.0315125
01:21:54|0.03151322
01:21:55|0.03151322
01:21:56|0.03151322
01:21:57|0.03147768
01:21:58|0.03147768
01:21:59|0.03147768
01:22:01|0.03147768
01:22:02|0.03148582
01:22:02|0.03148582
01:22:04|0.03148582
01:22:04|0.0315
01:22:06|0.0314855
01:22:07|0.0314855
01:22:09|0.03146722
01:22:10|0.03146722
01:22:11|0.03149696
01:22:12|0.03149696
01:22:13|0.03149696
01:22:14|0.03149696
01:22:15|0.0314942
01:22:16|0.03149709
01:22:17|0.03149709
01:22:18|0.03149709
01:22:19|0.03149709
01:22:20|0.03149709
01:22:21|0.03149709
01:22:22|0.03149709
01:22:23|0.03149696
01:22:24|0.03149696
01:22:25|0.03149696
01:22:26|0.03149696
01:22:27|0.03149696
01:22:28|0.03149696
01:22:29|0.03149696
01:22:30|0.03149696
01:22:31|0.03149987
01:22:32|0.03149697
01:22:33|0.03149697
01:22:34|0.03149697
01:22:35|0.03149697
01:22:36|0.03149697
01:22:37|0.03149696
01:22:38|0.03146
01:22:39|0.03149692
01:22:40|0.03146001
01:22:41|0.03146
01:22:43|0.03146
01:22:43|0.03146
01:22:44|0.03146
01:22:46|0.0314589
01:22:47|0.03145878
01:22:48|0.03145555
01:22:49|0.03141721
01:22:50|0.03141721
01:22:51|0.03141721
01:22:53|0.03141477
01:22:53|0.03140377
01:22:54|0.03140377
01:22:56|0.03135477
01:22:57|0.03133723
01:22:58|0.0313506
01:22:59|0.0313528
01:23:00|0.03133723
01:23:01|0.03133723
01:23:02|0.03132245
01:23:03|0.03133723
01:23:04|0.03132447
01:23:05|0.03132447
01:23:06|0.03132245
01:23:08|0.03132447
01:23:08|0.03132447
01:23:10|0.03136279
01:23:11|0.03132447
01:23:12|0.03132447
01:23:13|0.03131711
01:23:14|0.03131711
01:23:15|0.03135087
01:23:16|0.03132155
01:23:17|0.03135082
01:23:18|0.03135079
01:23:19|0.03132245
01:23:20|0.03130165
01:23:21|0.03130165
01:23:22|0.03130182
01:23:23|0.03135062
01:23:24|0.03132982
01:23:25|0.03132982
01:23:27|0.03132982
01:23:28|0.03134748
01:23:28|0.03134748
01:23:30|0.0313405
01:23:31|0.03132982
01:23:33|0.03132245
01:23:33|0.03134542
01:23:35|0.03125819
01:23:35|0.03125294
01:23:37|0.03125011
01:23:38|0.03125
01:23:38|0.03125
01:23:39|0.03124205
01:23:41|0.03125278
01:23:42|0.03125278
01:23:44|0.0312
01:23:44|0.0312
01:23:45|0.0312
01:23:46|0.03119971
01:23:47|0.03119991
01:23:48|0.03119951
01:23:50|0.03119952
01:23:50|0.03119952
01:23:51|0.03119455
01:23:52|0.03119776
01:23:53|0.03119918
01:23:55|0.03119456
01:23:55|0.03119456
01:23:56|0.03119456
01:23:59|0.03119455
01:23:59|0.03119951
01:24:00|0.03119918
01:24:02|0.03119951
01:24:02|0.03118648
01:24:04|0.03118648
01:24:04|0.03118636
01:24:06|0.03118636
01:24:07|0.03118619
01:24:08|0.03118619
01:24:09|0.03118636
01:24:10|0.03118636
01:24:11|0.03118629
01:24:12|0.03118629
01:24:13|0.03118629
01:24:14|0.03118636
01:24:15|0.03120342
01:24:16|0.03118912
01:24:17|0.03117218
01:24:18|0.03117218
01:24:20|0.03117218
01:24:20|0.03117448
01:24:21|0.03117448
01:24:22|0.03116891
01:24:23|0.03117428
01:24:24|0.03117428
01:24:26|0.03117428
01:24:26|0.03117428
01:24:28|0.03117428
01:24:29|0.03119238
01:24:29|0.03119238
01:24:30|0.03119238
01:24:31|0.0312
01:24:32|0.03120013
01:24:34|0.03120013
01:24:34|0.03120013
01:24:36|0.03120013
01:24:37|0.03120017
01:24:38|0.03120017
01:24:39|0.03129546
01:24:40|0.03130164
01:24:41|0.03130164
01:24:42|0.03130885
01:24:43|0.03133168
01:24:44|0.03136163
01:24:45|0.03132107
01:24:46|0.03132431
01:24:47|0.03136162
01:24:48|0.03136162
01:24:49|0.03136162
01:24:51|0.03136141
01:24:52|0.03136141
01:24:53|0.03135636
01:24:54|0.03135631
01:24:55|0.03130782
01:24:56|0.03136141
01:24:57|0.03136141
01:24:58|0.03136141
01:24:59|0.03135146
01:25:00|0.03135146
01:25:01|0.03135144
01:25:02|0.03135144
01:25:04|0.03132457
01:25:05|0.03132457
01:25:06|0.03132447
01:25:07|0.03136105
01:25:08|0.03132491
01:25:08|0.03132491
01:25:10|0.03132448
01:25:10|0.03132448
01:25:11|0.0313607
01:25:13|0.03132451
01:25:15|0.03132458
01:25:16|0.03136125
01:25:17|0.03132457
01:25:18|0.03136103
01:25:19|0.03136126
01:25:19|0.03136086
01:25:21|0.03136086
01:25:22|0.03149572
01:25:23|0.03139319
01:25:24|0.03149909
01:25:25|0.03149909
01:25:26|0.03149909
01:25:28|0.03149909
01:25:28|0.03155651
01:25:29|0.03149909
01:25:30|0.0315435
01:25:31|0.03155536
01:25:32|0.03151499
01:25:33|0.03151318
01:25:34|0.03152042
01:25:35|0.03155534
01:25:36|0.03155534
01:25:38|0.03155534
01:25:38|0.03155579
01:25:39|0.03155579
01:25:40|0.03154044
01:25:41|0.03155534
01:25:43|0.03155534
01:25:43|0.03155534
01:25:44|0.03155534
01:25:45|0.0315268
01:25:47|0.03155999
01:25:48|0.03155999
01:25:49|0.03155999
01:25:49|0.03155393
01:25:51|0.03155155
01:25:51|0.03155155
01:25:53|0.03151132
01:25:54|0.03151132
01:25:55|0.0315
01:25:56|0.03148436
01:25:57|0.03148436
01:25:58|0.03152821
01:25:59|0.03152821
01:26:00|0.03141475
01:26:01|0.03141078
01:26:03|0.03144165
01:26:04|0.03144165
01:26:05|0.03139236
01:26:07|0.03145873
01:26:08|0.03153003
01:26:08|0.03153003
01:26:09|0.03151452
01:26:11|0.03144832
01:26:11|0.03144902
01:26:13|0.03150424
01:26:13|0.03150424
01:26:15|0.03150263
01:26:15|0.03150263
01:26:16|0.03150263
01:26:18|0.03145861
01:26:18|0.03145861
01:26:19|0.03145861
01:26:21|0.03145861
01:26:21|0.03150118
01:26:23|0.03145853
01:26:24|0.03145853
01:26:25|0.03145853
01:26:25|0.03145853
01:26:27|0.03145853
01:26:28|0.03150427
01:26:29|0.03150427
01:26:30|0.03150427
01:26:31|0.03150427
01:26:32|0.03167333
01:26:33|0.03167455
01:26:34|0.03173318
01:26:35|0.0317727
01:26:36|0.0318
01:26:37|0.03173551
01:26:38|0.03173551
01:26:39|0.03167457
01:26:40|0.03174276
01:26:41|0.03173163
01:26:42|0.03173002
01:26:43|0.03172944
01:26:44|0.03163867
01:26:45|0.03161032
01:26:47|0.03159474
01:26:48|0.03159538
01:26:48|0.03159538
01:26:50|0.0317306
01:26:51|0.03171486
01:26:51|0.03170828
01:26:52|0.03173202
01:26:53|0.03173202
01:26:54|0.03178437
01:26:55|0.03179397
01:26:57|0.03178438
01:26:58|0.0317516
01:26:59|0.03179998
01:27:00|0.0318
01:27:01|0.03179998
01:27:02|0.03180288
01:27:03|0.03180288
01:27:05|0.03175655
01:27:06|0.03180288
01:27:07|0.0317568
01:27:09|0.0317568
01:27:09|0.03180004
01:27:11|0.03175874
01:27:11|0.03175912
01:27:12|0.03175912
01:27:14|0.03175912
01:27:15|0.03175912
01:27:15|0.03175912
01:27:17|0.03179978
01:27:17|0.03179993
01:27:19|0.03180286
01:27:19|0.03180288
01:27:20|0.03181759
01:27:22|0.03183196
01:27:22|0.03192951
01:27:24|0.03186409
01:27:25|0.03192848
01:27:26|0.03192668
01:27:26|0.03192908
01:27:27|0.03186895
01:27:29|0.03186895
01:27:30|0.03186895
01:27:30|0.03192908
01:27:32|0.03192908
01:27:32|0.0318791
01:27:34|0.03192718
01:27:35|0.03189419
01:27:36|0.03193603
01:27:37|0.03188304
01:27:38|0.03188304
01:27:40|0.03189694
01:27:40|0.03197731
01:27:42|0.03191336
01:27:43|0.03197255
01:27:44|0.03193666
01:27:45|0.03193677
01:27:46|0.03197211
01:27:47|0.03193805
01:27:48|0.03193805
01:27:49|0.03193805
01:27:50|0.03193805
01:27:51|0.03193984
01:27:52|0.03197123
01:27:53|0.03198954
01:27:54|0.03198951
01:27:55|0.03198951
01:27:56|0.03197217
01:27:57|0.03195282
01:27:59|0.03195327
01:28:00|0.03193984
01:28:01|0.03193984
01:28:02|0.03197399
01:28:03|0.03197396
01:28:04|0.03197396
01:28:04|0.03197394
01:28:06|0.03194016
01:28:07|0.03194019
01:28:09|0.03198679
01:28:09|0.03193988
01:28:11|0.03197385
01:28:13|0.031974
01:28:14|0.03197389
01:28:15|0.03197386
01:28:16|0.03195
01:28:18|0.03194009
01:28:19|0.03194009
01:28:19|0.03193999
01:28:21|0.03194009
01:28:22|0.03192731
01:28:23|0.03194956
01:28:24|0.03194955
01:28:25|0.03194955
01:28:26|0.03194955
01:28:27|0.0319013
01:28:28|0.03194
01:28:29|0.03190098
01:28:30|0.0319398
01:28:31|0.03189966
01:28:32|0.03189961
01:28:33|0.03193958
01:28:34|0.0318949
01:28:35|0.0318949
01:28:36|0.0318949
01:28:37|0.03189502
01:28:38|0.03190102
01:28:39|0.03190102
01:28:40|0.03193915
01:28:41|0.03189177
01:28:42|0.03191844
01:28:43|0.03191844
01:28:44|0.03191844
01:28:45|0.03191844
01:28:46|0.03191844
01:28:47|0.03193914
01:28:48|0.032
01:28:49|0.03195258
01:28:50|0.03195258
01:28:51|0.03195258
01:28:52|0.032
01:28:53|0.032
01:28:54|0.03199999
01:28:56|0.032
01:28:56|0.03196548
01:28:58|0.032
01:28:59|0.03196603
01:28:59|0.03196798
01:29:00|0.032
01:29:02|0.032
01:29:03|0.03201816
01:29:04|0.0320337
01:29:05|0.0321026
01:29:08|0.03210565
01:29:08|0.03207862
01:29:09|0.03211034
01:29:10|0.03233972
01:29:11|0.03233793
01:29:12|0.0322556
01:29:13|0.03223643
01:29:15|0.03223526
01:29:15|0.03220387
01:29:16|0.03219747
01:29:17|0.03223523
01:29:18|0.03220347
01:29:19|0.03220347
01:29:20|0.03222006
01:29:21|0.03227
01:29:22|0.03227
01:29:23|0.03226997
01:29:24|0.03226959
01:29:25|0.03222172
01:29:26|0.03222172
01:29:27|0.03222006
01:29:28|0.03217343
01:29:29|0.03219389
01:29:30|0.03214808
01:29:31|0.03217343
01:29:32|0.03214799
01:29:33|0.03218057
01:29:34|0.03211881
01:29:35|0.03218059
01:29:36|0.0321799
01:29:37|0.0321799
01:29:38|0.03219009
01:29:39|0.03219186
01:29:40|0.03219186
01:29:41|0.03220412
01:29:42|0.0322268
01:29:43|0.0322268
01:29:44|0.03222757
01:29:45|0.0322272
01:29:46|0.03220243
01:29:47|0.03211917
01:29:48|0.03213295
01:29:49|0.03213173
01:29:50|0.03212799
01:29:51|0.03214763
01:29:52|0.03215298
01:29:53|0.03220999
01:29:54|0.03215781
01:29:55|0.03215723
01:29:56|0.0322085
01:29:57|0.03223641
01:29:58|0.03223641
01:29:59|0.03223639
01:30:00|0.03223637
01:30:02|0.03224228
01:30:02|0.03225054
01:30:05|0.03219873
01:30:05|0.03227684
01:30:06|0.03227465
01:30:07|0.03227465
01:30:08|0.03224312
01:30:10|0.03232834
01:30:10|0.03224514
01:30:12|0.03224509
01:30:12|0.0322768
01:30:13|0.0322768
01:30:15|0.03227683
01:30:17|0.03229037
01:30:17|0.03234265
01:30:19|0.03227683
01:30:20|0.03227683
01:30:21|0.03227326
01:30:22|0.03221831
01:30:24|0.03221235
01:30:24|0.0322379
01:30:25|0.03218603
01:30:29|0.03221272
01:30:29|0.03225
01:30:30|0.0322172
01:30:31|0.03222428
01:30:32|0.03224984
01:30:33|0.03224984
01:30:34|0.03224984
01:30:36|0.03227222
01:30:37|0.03227222
01:30:38|0.03232281
01:30:39|0.03231615
01:30:40|0.0323415
01:30:41|0.0324167
01:30:42|0.0324
01:30:43|0.03241667
01:30:44|0.03241903
01:30:45|0.03235481
01:30:46|0.03230603
01:30:47|0.03225009
01:30:48|0.03230497
01:30:49|0.0324
01:30:50|0.03241672
01:30:51|0.0323882
01:30:52|0.03238089
01:30:53|0.03236465
01:30:54|0.03236833
01:30:55|0.03236833
01:30:57|0.03236692
01:30:58|0.0323707
01:30:59|0.03239993
01:31:01|0.03239982
01:31:02|0.03237394
01:31:03|0.03233263
01:31:04|0.03233654
01:31:05|0.0323944
01:31:06|0.0323944
01:31:07|0.03233782
01:31:08|0.03233782
01:31:09|0.03233584
01:31:10|0.03233584
01:31:11|0.03233581
01:31:12|0.03233578
01:31:13|0.03233576
01:31:14|0.03233434
01:31:15|0.0322911
01:31:16|0.032339
01:31:17|0.032337
01:31:18|0.03239008
01:31:19|0.03236833
01:31:20|0.03236398
01:31:21|0.03239434
01:31:22|0.03239434
01:31:23|0.03229793
01:31:24|0.03229793
01:31:25|0.03236831
01:31:26|0.03238799
01:31:27|0.03232234
01:31:28|0.03227685
01:31:29|0.03232356
01:31:30|0.03247608
01:31:31|0.03244983
01:31:32|0.03239434
01:31:33|0.03237018
01:31:34|0.03243443
01:31:35|0.03243443
01:31:36|0.03243443
01:31:38|0.03237148
01:31:38|0.03243443
01:31:39|0.03247137
01:31:41|0.03250359
01:31:42|0.03253126
01:31:43|0.03253692
01:31:43|0.03253
01:31:44|0.03256562
01:31:46|0.03256765
01:31:47|0.03263601
01:31:48|0.0326144
01:31:48|0.032578
01:31:49|0.03265837
01:31:51|0.03257748
01:31:51|0.03257749
01:31:53|0.03265837
01:31:54|0.0326178
01:31:55|0.03261784
01:31:56|0.03261827
01:31:57|0.03267919
01:31:59|0.03260999
01:31:59|0.032658
01:32:01|0.03264882
01:32:02|0.03261207
01:32:03|0.03261207
01:32:03|0.03261207
01:32:05|0.03263308
01:32:05|0.03263528
01:32:06|0.03266793
01:32:07|0.03266793
01:32:09|0.03266793
01:32:10|0.03268491
01:32:11|0.03268723
01:32:12|0.03269561
01:32:13|0.0327
01:32:14|0.03274778
01:32:15|0.03275889
01:32:16|0.03270264
01:32:17|0.03273827
01:32:18|0.03270266
01:32:19|0.0327485
01:32:21|0.03270269
01:32:21|0.03273647
01:32:23|0.03263528
01:32:24|0.03263531
01:32:24|0.03268636
01:32:26|0.03269793
01:32:27|0.03269793
01:32:28|0.03269188
01:32:29|0.03254284
01:32:30|0.03257537
01:32:31|0.03257537
01:32:32|0.03257537
01:32:34|0.03256643
01:32:34|0.0325899
01:32:35|0.03263034
01:32:36|0.03265936
01:32:37|0.03259839
01:32:38|0.03259839
01:32:39|0.03265425
01:32:40|0.03265425
01:32:42|0.03265328
01:32:43|0.03264507
01:32:43|0.03264507
01:32:44|0.03263282
01:32:45|0.03253873
01:32:46|0.03259899
01:32:48|0.03254604
01:32:49|0.03254604
01:32:50|0.03253871
01:32:51|0.03247617
01:32:52|0.03255011
01:32:53|0.03252406
01:32:54|0.03263188
01:32:56|0.03269207
01:32:56|0.03272698
01:32:57|0.03271778
01:33:00|0.03276609
01:33:01|0.03271778
01:33:02|0.03270589
01:33:03|0.03274997
01:33:04|0.03271995
01:33:05|0.03264511
01:33:06|0.03265109
01:33:07|0.03269393
01:33:09|0.03269382
01:33:09|0.03264511
01:33:10|0.03263437
01:33:12|0.03270467
01:33:13|0.03270459
01:33:13|0.03265257
01:33:14|0.03270456
01:33:16|0.03265126
01:33:17|0.0327019
01:33:18|0.0327
01:33:19|0.03270975
01:33:19|0.03272832
01:33:21|0.03269843
01:33:22|0.03272817
01:33:22|0.03272757
01:33:24|0.03273082
01:33:25|0.03273198
01:33:25|0.03279999
01:33:27|0.03272854
01:33:27|0.03273267
01:33:28|0.03279262
01:33:29|0.0327925
01:33:31|0.03274467
01:33:31|0.03274467
01:33:32|0.0327923
01:33:34|0.03274454
01:33:34|0.03279224
01:33:35|0.03279224
01:33:36|0.03279184
01:33:37|0.03279168
01:33:38|0.03279169
01:33:39|0.03279169
01:33:40|0.03274483
01:33:42|0.032692
01:33:42|0.03270167
01:33:43|0.03276291
01:33:44|0.03276989
01:33:45|0.03276995
01:33:47|0.0327317
01:33:48|0.0327197
01:33:48|0.03270264
01:33:49|0.03270264
01:33:51|0.03270264
01:33:52|0.03270264
01:33:53|0.03275
01:33:54|0.03275
01:33:54|0.03275
01:33:56|0.03279106
01:33:57|0.03279098
01:33:57|0.03279098
01:33:59|0.03279092
01:34:00|0.0328
01:34:00|0.03274178
01:34:01|0.03279993
01:34:03|0.03279098
01:34:03|0.03279098
01:34:06|0.03275006
01:34:08|0.03275009
01:34:08|0.03279983
01:34:10|0.03275027
01:34:10|0.03279983
01:34:11|0.03279983
01:34:12|0.03279983
01:34:13|0.03287503
01:34:15|0.03287503
01:34:15|0.0328056
01:34:17|0.032875
01:34:17|0.03287502
01:34:18|0.03287502
01:34:19|0.03280583
01:34:20|0.0328056
01:34:21|0.03274393
01:34:23|0.03276071
01:34:24|0.03275603
01:34:25|0.03275515
01:34:26|0.03276071
01:34:27|0.03276984
01:34:29|0.03271089
01:34:29|0.03275061
01:34:31|0.03276904
01:34:32|0.03270266
01:34:33|0.0327008
01:34:35|0.03269199
01:34:35|0.03269971
01:34:37|0.03266957
01:34:37|0.0327
01:34:39|0.0327
01:34:40|0.03269
01:34:40|0.0327
01:34:41|0.03263437
01:34:43|0.03269788
01:34:43|0.03263045
01:34:44|0.03263045
01:34:45|0.03263045
01:34:46|0.0326598
01:34:48|0.03265968
01:34:48|0.03265968
01:34:49|0.03259785
01:34:50|0.03259785
01:34:52|0.03259891
01:34:52|0.03254994
01:34:54|0.03250034
01:34:55|0.03254876
01:34:56|0.0325
01:34:58|0.03251436
01:34:59|0.03249311
01:35:00|0.03243541
01:35:02|0.03239343
01:35:02|0.03239343
01:35:03|0.03233799
01:35:05|0.03236
01:35:06|0.03236
01:35:06|0.03236
01:35:08|0.03235999
01:35:10|0.03230603
01:35:11|0.03230618
01:35:12|0.03230625
01:35:14|0.03231662
01:35:15|0.032306
01:35:16|0.0323
01:35:16|0.03225503
01:35:18|0.03221
01:35:18|0.03219845
01:35:19|0.03223484
01:35:21|0.03224562
01:35:22|0.03226463
01:35:23|0.03226977
01:35:24|0.03221871
01:35:25|0.03222917
01:35:25|0.03222917
01:35:26|0.03222917
01:35:27|0.03224433
01:35:28|0.03221245
01:35:29|0.03221
01:35:30|0.03221001
01:35:31|0.03221001
01:35:32|0.03226088
01:35:33|0.03229175
01:35:35|0.03234946
01:35:35|0.03229957
01:35:36|0.03234942
01:35:38|0.03234942
01:35:38|0.03234942
01:35:40|0.03234946
01:35:41|0.0323302
01:35:41|0.03238844
01:35:42|0.03237658
01:35:43|0.03232508
01:35:44|0.03236814
01:35:45|0.0323679
01:35:47|0.03236736
01:35:48|0.03236736
01:35:49|0.03236736
01:35:50|0.03236736
01:35:51|0.03239301
01:35:52|0.03239293
01:35:53|0.03239343
01:35:54|0.03248109
01:35:56|0.03248109
01:35:57|0.03248109
01:35:58|0.03248109
01:35:59|0.03248109
01:36:00|0.03248109
01:36:01|0.0325
01:36:03|0.03251674
01:36:03|0.03248562
01:36:04|0.03248562
01:36:06|0.03251674
01:36:07|0.03246165
01:36:08|0.03246172
01:36:09|0.03244124
01:36:10|0.03242131
01:36:11|0.0324601
01:36:12|0.0324601
01:36:13|0.0324601
01:36:14|0.03248096
01:36:15|0.03248073
01:36:16|0.03242166
01:36:17|0.03241096
01:36:18|0.03240999
01:36:19|0.03240999
01:36:20|0.03237608
01:36:21|0.03242166
01:36:22|0.03240288
01:36:23|0.03240196
01:36:24|0.03247108
01:36:25|0.03242183
01:36:26|0.03247102
01:36:28|0.03247098
01:36:29|0.03247098
01:36:29|0.03242203
01:36:30|0.03242211
01:36:32|0.03242216
01:36:33|0.03247075
01:36:34|0.03247048
01:36:34|0.03247113
01:36:36|0.03248093
01:36:36|0.03242272
01:36:38|0.03242211
01:36:40|0.03242211
01:36:42|0.03242211
01:36:42|0.03242166
01:36:43|0.03244912
01:36:44|0.03242205
01:36:45|0.03242205
01:36:46|0.03242201
01:36:47|0.03242188
01:36:48|0.0324809
01:36:49|0.03248077
01:36:50|0.03247
01:36:51|0.03247
01:36:52|0.03245
01:36:54|0.03242187
01:36:55|0.03244
01:36:55|0.03244992
01:36:56|0.0324499
01:36:58|0.0324499
01:36:59|0.03244986
01:37:00|0.03245
01:37:01|0.03245
01:37:02|0.03245
01:37:04|0.03246992
01:37:05|0.03246992
01:37:06|0.03246992
01:37:07|0.03246979
01:37:08|0.03246965
01:37:09|0.03246965
01:37:10|0.03246979
01:37:11|0.03246973
01:37:12|0.03246954
01:37:13|0.03246954
01:37:14|0.03246954
01:37:16|0.0324686
01:37:17|0.0324686
01:37:18|0.03246817
01:37:18|0.03246817
01:37:20|0.03246794
01:37:21|0.03244997
01:37:22|0.03244997
01:37:24|0.03244997
01:37:25|0.03244997
01:37:25|0.03244997
01:37:27|0.03244997
01:37:28|0.03244997
01:37:29|0.03244992
01:37:29|0.0324
01:37:30|0.03242258
01:37:31|0.03240024
01:37:33|0.0324002
01:37:34|0.03244997
01:37:35|0.03244997
01:37:36|0.0324499
01:37:37|0.0324499
01:37:38|0.03244994
01:37:39|0.03242257
01:37:40|0.03240011
01:37:41|0.03243992
01:37:42|0.03243986
01:37:45|0.0324398
01:37:46|0.03243983
01:37:47|0.03238215
01:37:48|0.03238215
01:37:49|0.03238129
01:37:50|0.03237066
01:37:51|0.03237066
01:37:52|0.03237066
01:37:53|0.03238117
01:37:54|0.0323813
01:37:55|0.03235446
01:37:56|0.03237066
01:37:57|0.03237066
01:37:58|0.03235441
01:37:59|0.03233886
01:38:00|0.03231457
01:38:01|0.03231195
01:38:02|0.03228527
01:38:03|0.03231191
01:38:05|0.03223642
01:38:08|0.03223477
01:38:09|0.03219678
01:38:10|0.03214504
01:38:11|0.0321
01:38:12|0.03209168
01:38:13|0.0320916
01:38:13|0.03206224
01:38:14|0.03206224
01:38:16|0.03205
01:38:17|0.03205003
01:38:18|0.0320068
01:38:20|0.03204399
01:38:22|0.0320865
01:38:22|0.03202246
01:38:23|0.03196233
01:38:24|0.03199835
01:38:25|0.03199999
01:38:27|0.03194321
01:38:27|0.03199712
01:38:28|0.03194326
01:38:29|0.03199706
01:38:30|0.03199706
01:38:32|0.03199706
01:38:32|0.03199706
01:38:33|0.03197047
01:38:34|0.03199785
01:38:35|0.03198046
01:38:36|0.03196473
01:38:37|0.03196473
01:38:38|0.03196473
01:38:40|0.03198046
01:38:40|0.03199706
01:38:42|0.03199702
01:38:43|0.03199705
01:38:44|0.03199705
01:38:45|0.03199705
01:38:46|0.03199705
01:38:47|0.03198444
01:38:48|0.03198462
01:38:49|0.03198462
01:38:50|0.032
01:38:51|0.032
01:38:52|0.032
01:38:54|0.03203906
01:38:54|0.0321
01:38:55|0.03208394
01:38:57|0.03214798
01:38:58|0.03214798
01:38:58|0.03214797
01:39:00|0.03214797
01:39:00|0.03214796
01:39:02|0.03210024
01:39:02|0.0321021
01:39:04|0.03217332
01:39:05|0.03217332
01:39:06|0.03217332
01:39:08|0.03210362
01:39:09|0.03210362
01:39:11|0.03214795
01:39:12|0.03208183
01:39:13|0.03208183
01:39:14|0.03199698
01:39:15|0.03208373
01:39:16|0.03208373
01:39:17|0.03208373
01:39:18|0.03208373
01:39:19|0.03208373
01:39:20|0.03208366
01:39:21|0.03208371
01:39:22|0.0320572
01:39:23|0.0320572
01:39:24|0.0320572
01:39:25|0.03205591
01:39:26|0.03201962
01:39:27|0.03199659
01:39:28|0.03198388
01:39:30|0.03196384
01:39:30|0.03196221
01:39:31|0.03197327
01:39:32|0.03197327
01:39:34|0.03209849
01:39:34|0.03209849
01:39:35|0.03208477
01:39:36|0.03208476
01:39:38|0.03210361
01:39:39|0.03210361
01:39:40|0.03207274
01:39:41|0.03210359
01:39:42|0.03210359
01:39:43|0.03210358
01:39:45|0.03210358
01:39:45|0.0320626
01:39:46|0.03201985
01:39:47|0.03201985
01:39:48|0.03201985
01:39:49|0.03201256
01:39:50|0.03200205
01:39:51|0.03197165
01:39:52|0.03200489
01:39:53|0.03200489
01:39:54|0.03200489
01:39:55|0.03200489
01:39:56|0.03200174
01:39:57|0.03200174
01:39:58|0.03200174
01:39:59|0.03199503
01:40:01|0.03197824
01:40:02|0.032
01:40:03|0.03199503
01:40:04|0.03199503
01:40:05|0.03199503
01:40:07|0.03199997
01:40:08|0.03199997
01:40:09|0.03199498
01:40:10|0.03194981
01:40:11|0.031995
01:40:12|0.03199498
01:40:14|0.03199498
01:40:14|0.03199498
01:40:16|0.03195235
01:40:16|0.03195247
01:40:19|0.03199497
01:40:19|0.03195268
01:40:21|0.03199495
01:40:21|0.03199495
01:40:23|0.03199495
01:40:25|0.03199999
01:40:25|0.03195468
01:40:26|0.03199999
01:40:27|0.03199999
01:40:28|0.03199999
01:40:29|0.03199506
01:40:31|0.03199506
01:40:31|0.032
01:40:32|0.03199999
01:40:33|0.03199997
01:40:34|0.03199997
01:40:36|0.03199989
01:40:38|0.03199989
01:40:38|0.03199977
01:40:40|0.03199977
01:40:41|0.03199977
01:40:42|0.03199785
01:40:43|0.03199785
01:40:44|0.03210362
01:40:45|0.03205506
01:40:46|0.0320606
01:40:47|0.03205766
01:40:48|0.03205766
01:40:49|0.03205932
01:40:50|0.03210349
01:40:51|0.03210349
01:40:52|0.03210349
01:40:53|0.03206669
01:40:54|0.03206669
01:40:55|0.03206399
01:40:56|0.03205163
01:40:57|0.03209763
01:40:59|0.03209763
01:40:59|0.03209763
01:41:00|0.03209763
01:41:01|0.03209763
01:41:02|0.03209763
01:41:04|0.0320966
01:41:04|0.03199997
01:41:05|0.03197824
01:41:07|0.03199988
01:41:09|0.03199988
01:41:09|0.03199988
01:41:11|0.03199988
01:41:12|0.03199986
01:41:13|0.03199986
01:41:14|0.03199986
01:41:15|0.03199984
01:41:16|0.03199984
01:41:17|0.03199984
01:41:18|0.03196472
01:41:19|0.03196472
01:41:21|0.03196455
01:41:21|0.0319631
01:41:23|0.0319631
01:41:23|0.0319631
01:41:32|0.0319631
01:41:33|0.03195945
01:41:34|0.03195945
01:41:35|0.03195945
01:41:36|0.03195945
01:41:37|0.03195193
01:41:38|0.03195187
01:41:39|0.03195185
01:41:41|0.03189725
01:41:41|0.03189703
01:41:42|0.03189655
01:41:43|0.03189657
01:41:44|0.03189464
01:41:45|0.03189494
01:41:46|0.03189487
01:41:47|0.031829
01:41:49|0.03189471
01:41:50|0.03188656
01:41:50|0.0318856
01:41:51|0.03188554
01:41:52|0.03188549
01:41:54|0.03182817
01:41:55|0.03188537
01:41:56|0.03184163
01:41:57|0.03184163
01:41:58|0.03184163
01:41:59|0.0318416
01:42:00|0.03184163
01:42:01|0.03184162
01:42:02|0.03176193
01:42:03|0.03182156
01:42:04|0.03181448
01:42:05|0.03186998
01:42:06|0.03182744
01:42:07|0.0318824
01:42:09|0.0318822
01:42:10|0.03188212
01:42:10|0.03188551
01:42:12|0.03184034
01:42:12|0.03188233
01:42:14|0.03189657
01:42:15|0.03188163
01:42:16|0.03185151
01:42:17|0.03188163
01:42:18|0.03188163
01:42:19|0.03188163
01:42:20|0.03188163
01:42:21|0.03188163
01:42:22|0.03188163
01:42:24|0.03188163
01:42:24|0.03188163
01:42:26|0.03188163
01:42:27|0.03188163
01:42:28|0.03188163
01:42:29|0.03188163
01:42:30|0.0318433
01:42:32|0.03188163
01:42:32|0.03184365
01:42:33|0.03188163
01:42:35|0.03188163
01:42:35|0.03188163
01:42:37|0.03188163
01:42:38|0.03188163
01:42:39|0.03188163
01:42:40|0.03201962
01:42:41|0.03209464
01:42:42|0.03202475
01:42:43|0.03202474
01:42:44|0.03202286
01:42:45|0.03202286
01:42:46|0.03202286
01:42:47|0.03202726
01:42:48|0.03202726
01:42:49|0.03202728
01:42:50|0.03202728
01:42:51|0.03206604
01:42:52|0.03206604
01:42:53|0.03206421
01:42:54|0.03206421
01:42:55|0.03205001
01:42:56|0.03209052
01:42:57|0.03205017
01:42:58|0.03205017
01:42:59|0.03219405
01:43:01|0.03221235
01:43:01|0.03223
01:43:02|0.03223
01:43:03|0.03217049
01:43:04|0.03223004
01:43:06|0.0323063
01:43:06|0.0325667
01:43:07|0.03225
01:43:09|0.03230878
01:43:11|0.03239789
01:43:12|0.03239774
01:43:12|0.03239644
01:43:14|0.03233833
01:43:15|0.03234996
01:43:16|0.032285
01:43:17|0.03234915
01:43:19|0.03235
01:43:20|0.03229362
01:43:20|0.03224341
01:43:22|0.0322205
01:43:23|0.03231026
01:43:24|0.03231026
01:43:25|0.03231026
01:43:26|0.03224058
01:43:27|0.03224058
01:43:28|0.03228169
01:43:29|0.03227971
01:43:30|0.03227674
01:43:31|0.03227647
01:43:32|0.03227647
01:43:33|0.03226846
01:43:34|0.03226846
01:43:35|0.03219998
01:43:36|0.03215482
01:43:37|0.03213306
01:43:38|0.03213306
01:43:39|0.03213306
01:43:40|0.03217739
01:43:41|0.03217739
01:43:42|0.03218002
01:43:44|0.03217891
01:43:44|0.03217891
01:43:45|0.03217891
01:43:46|0.03219999
01:43:47|0.0322
01:43:49|0.0322
01:43:49|0.03224146
01:43:51|0.03224146
01:43:52|0.0322935
01:43:53|0.03239444
01:43:54|0.03239444
01:43:55|0.03238813
01:43:56|0.03236282
01:43:57|0.0323485
01:43:58|0.03233891
01:43:59|0.03236282
01:44:00|0.032339
01:44:01|0.032339
01:44:02|0.03230577
01:44:03|0.03229274
01:44:04|0.03232518
01:44:05|0.03232518
01:44:06|0.03232518
01:44:07|0.03240624
01:44:08|0.03236845
01:44:09|0.03236507
01:44:10|0.03237217
01:44:11|0.03234347
01:44:12|0.03234347
01:44:13|0.03227377
01:44:14|0.03227377
01:44:15|0.03227377
01:44:16|0.03224785
01:44:17|0.03235
01:44:18|0.03235
01:44:19|0.03235
01:44:20|0.03234347
01:44:21|0.03236189
01:44:22|0.03236189
01:44:23|0.03236189
01:44:24|0.03235564
01:44:25|0.03229334
01:44:26|0.03227377
01:44:27|0.03225581
01:44:28|0.03232893
01:44:29|0.03224624
01:44:30|0.0322852
01:44:31|0.03227669
01:44:32|0.03227544
01:44:33|0.03220713
01:44:34|0.03227414
01:44:35|0.03230003
01:44:36|0.03227496
01:44:38|0.03233242
01:44:39|0.03230595
01:44:39|0.03227743
01:44:41|0.03223116
01:44:41|0.03227743
01:44:43|0.03230122
01:44:44|0.03232983
01:44:45|0.0323
01:44:45|0.0323
01:44:46|0.0323
01:44:47|0.03233254
01:44:49|0.03233254
01:44:49|0.03230038
01:44:50|0.03230038
01:44:51|0.03235999
01:44:52|0.03236
01:44:53|0.03236
01:44:55|0.03230069
01:44:56|0.03235999
01:44:56|0.03230088
01:44:58|0.03236
01:44:59|0.03236
01:45:00|0.03236
01:45:01|0.03222476
01:45:01|0.0323
01:45:02|0.0323
01:45:04|0.0323
01:45:05|0.03221789
01:45:07|0.03232588
01:45:08|0.03232586
01:45:09|0.03232586
01:45:10|0.03224621
01:45:11|0.03229838
01:45:15|0.0322746
01:45:16|0.03232586
01:45:17|0.03232586
01:45:18|0.03222862
01:45:19|0.03222862
01:45:20|0.03222862
01:45:21|0.03222862
01:45:22|0.03222862
01:45:23|0.03222862
01:45:25|0.03230573
01:45:26|0.03230573
01:45:27|0.03230573
01:45:28|0.03230573
01:45:29|0.03230573
01:45:30|0.03230573
01:45:31|0.03230573
01:45:32|0.03230573
01:45:33|0.03229532
01:45:34|0.03225861
01:45:35|0.03223922
01:45:37|0.03224845
01:45:38|0.03224845
01:45:39|0.03229997
01:45:39|0.0323148
01:45:40|0.0323148
01:45:41|0.03230572
01:45:42|0.03231478
01:45:43|0.03231478
01:45:45|0.03231478
01:45:46|0.03227204
01:45:46|0.03227204
01:45:48|0.03227204
01:45:48|0.03227204
01:45:50|0.03227204
01:45:51|0.03227204
01:45:51|0.03227204
01:45:52|0.03231472
01:45:53|0.03231472
01:45:54|0.03231472
01:45:56|0.03231472
01:45:57|0.03231472
01:45:57|0.03231472
01:45:58|0.03231472
01:46:00|0.03231472
01:46:01|0.03226963
01:46:02|0.03226215
01:46:03|0.03226215
01:46:03|0.03226215
01:46:05|0.03226215
01:46:05|0.03226215
01:46:07|0.03226215
01:46:07|0.03226218
01:46:09|0.03231306
01:46:10|0.03231306
01:46:10|0.03231279
01:46:12|0.03227204
01:46:13|0.03231237
01:46:14|0.03235999
01:46:15|0.0323551
01:46:16|0.03235511
01:46:17|0.03235511
01:46:19|0.0322882
01:46:20|0.0322882
01:46:20|0.03234917
01:46:21|0.03231229
01:46:22|0.03234671
01:46:23|0.03234671
01:46:25|0.03234671
01:46:26|0.03234671
01:46:26|0.03235
01:46:28|0.03235
01:46:28|0.03235
01:46:29|0.03235
01:46:31|0.03235
01:46:32|0.03235
01:46:33|0.03231252
01:46:34|0.03235
01:46:35|0.03235
01:46:35|0.03235
01:46:36|0.03235
01:46:37|0.03234999
01:46:39|0.03235
01:46:40|0.03235
01:46:42|0.03235168
01:46:42|0.03232162
01:46:44|0.0323446
01:46:45|0.03231753
01:46:46|0.03230603
01:46:47|0.032285
01:46:48|0.03229775
01:46:49|0.03229679
01:46:50|0.03226514
01:46:51|0.03234125
01:46:52|0.0323217
01:46:53|0.03227019
01:46:54|0.03227019
01:46:55|0.03227019
01:46:56|0.03226699
01:46:57|0.03232997
01:46:59|0.03232997
01:47:00|0.03232962
01:47:00|0.03232958
01:47:02|0.03232958
01:47:03|0.03232958
01:47:04|0.03233783
01:47:05|0.03233783
01:47:06|0.03232958
01:47:07|0.03232958
01:47:08|0.03225001
01:47:09|0.03222865
01:47:10|0.03222865
01:47:11|0.03226035
01:47:13|0.03226035
01:47:14|0.03226035
01:47:15|0.03222869
01:47:15|0.03222869
01:47:17|0.0322416
01:47:18|0.03226035
01:47:19|0.03222885
01:47:20|0.03225003
01:47:21|0.03225003
01:47:23|0.03225003
01:47:24|0.03222862
01:47:25|0.03224597
01:47:26|0.0322124
01:47:27|0.03226548
01:47:28|0.03217343
01:47:29|0.03219798
01:47:30|0.03221783
01:47:31|0.03224974
01:47:32|0.03224397
01:47:33|0.03220443
01:47:34|0.03218523
01:47:35|0.03218523
01:47:36|0.03224196
01:47:37|0.03224196
01:47:38|0.03224397
01:47:39|0.03227685
01:47:40|0.0323241
01:47:41|0.0323241
01:47:42|0.0323241
01:47:44|0.03234148
01:47:44|0.03234148
01:47:46|0.0322811
01:47:46|0.03233818
01:47:47|0.03228133
01:47:49|0.03228133
01:47:51|0.03228133
01:47:51|0.03228133
01:47:52|0.03224154
01:47:53|0.0322763
01:47:54|0.03227627
01:47:56|0.03227627
01:47:56|0.03227627
01:47:58|0.03227627
01:47:58|0.03227627
01:48:00|0.03227627
01:48:00|0.03227627
01:48:01|0.03227627
01:48:03|0.03227627
01:48:04|0.0322691
01:48:04|0.0322691
01:48:05|0.03222947
01:48:06|0.03222947
01:48:07|0.03222947
01:48:08|0.03222947
01:48:09|0.03222947
01:48:10|0.03222947
01:48:11|0.03212364
01:48:12|0.03211294
01:48:14|0.0320856
01:48:15|0.03213815
01:48:16|0.03213815
01:48:17|0.03213815
01:48:18|0.03213815
01:48:19|0.03206323
01:48:20|0.03212653
01:48:21|0.03212653
01:48:22|0.03215068
01:48:23|0.03216742
01:48:25|0.03216233
01:48:25|0.03216831
01:48:27|0.03206533
01:48:28|0.03206533
01:48:29|0.03206532
01:48:30|0.0320574
01:48:30|0.03200243
01:48:31|0.03206172
01:48:32|0.03206172
01:48:34|0.03200208
01:48:35|0.032
01:48:36|0.032
01:48:37|0.03197334
01:48:37|0.03197334
01:48:39|0.03199996
01:48:40|0.03199996
01:48:41|0.03195983
01:48:41|0.03199991
01:48:43|0.03199996
01:48:43|0.03199996
01:48:44|0.03199996
01:48:46|0.03198337
01:48:47|0.03206527
01:48:48|0.03199996
01:48:49|0.03199929
01:48:49|0.03199929
01:48:50|0.03199929
01:48:57|0.0319993
01:48:57|0.03197645
01:48:59|0.0319993
01:49:00|0.0319993
01:49:01|0.03195886
01:49:03|0.03195886
01:49:04|0.03186992
01:49:04|0.03187979
01:49:07|0.03193744
01:49:07|0.03196007
01:49:08|0.03196007
01:49:10|0.03193943
01:49:11|0.03189472
01:49:12|0.03194161
01:49:13|0.03195067
01:49:14|0.03194158
01:49:16|0.03197023
01:49:16|0.03197023
01:49:17|0.03197023
01:49:18|0.03197023
01:49:20|0.03196987
01:49:22|0.03194249
01:49:22|0.03190885
01:49:23|0.03190885
01:49:24|0.03194245
01:49:25|0.03194245
01:49:27|0.03190925
01:49:27|0.03190952
01:49:28|0.03190952
01:49:29|0.03190962
01:49:30|0.03190962
01:49:31|0.03194243
01:49:32|0.03190981
01:49:33|0.03194238
01:49:34|0.03194239
01:49:35|0.0319424
01:49:36|0.03194226
01:49:38|0.03194226
01:49:38|0.03194243
01:49:40|0.03193845
01:49:41|0.03199929
01:49:41|0.03199929
01:49:44|0.03190981
01:49:44|0.03197859
01:49:45|0.03197859
01:49:46|0.03193854
01:49:47|0.03197178
01:49:48|0.03197178
01:49:49|0.03197178
01:49:50|0.03197178
01:49:51|0.03197094
01:49:52|0.03193865
01:49:53|0.03193865
01:49:54|0.03198648
01:49:55|0.03198648
01:49:56|0.03198648
01:49:57|0.03198648
01:49:58|0.03198648
01:49:59|0.03198648
01:50:00|0.03198648
01:50:01|0.03198648
01:50:02|0.03198648
01:50:04|0.03198585
01:50:05|0.03193938
01:50:06|0.03193938
01:50:08|0.03193938
01:50:09|0.03197098
01:50:10|0.03197098
01:50:11|0.03198648
01:50:13|0.03197108
01:50:13|0.03197108
01:50:14|0.03197108
01:50:16|0.03197094
01:50:17|0.03197094
01:50:18|0.03194078
01:50:20|0.03194078
01:50:20|0.03194078
01:50:21|0.03195001
01:50:22|0.03196953
01:50:23|0.03197093
01:50:24|0.03197087
01:50:26|0.03196951
01:50:27|0.03196948
01:50:29|0.03196948
01:50:29|0.03196948
01:50:30|0.03199929
01:50:32|0.03199929
01:50:32|0.03199929
01:50:34|0.03199929
01:50:35|0.03199929
01:50:36|0.03199927
01:50:37|0.03199927
01:50:38|0.0319993
01:50:38|0.03207346
01:50:40|0.03203539
01:50:41|0.03208847
01:50:42|0.03209929
01:50:43|0.03209929
01:50:44|0.03208079
01:50:45|0.03209509
01:50:46|0.03209509
01:50:47|0.03209509
01:50:48|0.03209509
01:50:50|0.03208866
01:50:50|0.03208866
01:50:52|0.0320837
01:50:52|0.03199999
01:50:54|0.03204119
01:50:55|0.03201974
01:50:56|0.03202651
01:50:57|0.03202651
01:50:58|0.03202964
01:50:59|0.03202964
01:51:00|0.03202964
01:51:01|0.03202981
01:51:02|0.03202981
01:51:03|0.03208372
01:51:04|0.03208372
01:51:05|0.03208372
01:51:06|0.03203165
01:51:07|0.03203165
01:51:08|0.03203165
01:51:10|0.03203226
01:51:10|0.03208373
01:51:11|0.03211285
01:51:12|0.03211285
01:51:13|0.03211285
01:51:14|0.03211285
01:51:15|0.03211285
01:51:17|0.03208378
01:51:19|0.03208378
01:51:20|0.03207446
01:51:20|0.03207446
01:51:22|0.03207446
01:51:23|0.03212089
01:51:24|0.03212089
01:51:25|0.03213306
01:51:26|0.03214495
01:51:28|0.03214495
01:51:29|0.03214495
01:51:29|0.03214495
01:51:31|0.03208937
01:51:32|0.03208937
01:51:33|0.03208937
01:51:34|0.03214496
01:51:35|0.03214496
01:51:36|0.03214496
01:51:37|0.03214798
01:51:38|0.03214798
01:51:39|0.03214798
01:51:40|0.03214798
01:51:41|0.03214798
01:51:42|0.03214798
01:51:43|0.03214798
01:51:45|0.03218004
01:51:46|0.03218004
01:51:47|0.03218187
01:51:48|0.03214919
01:51:49|0.03218186
01:51:49|0.03218173
01:51:50|0.03218189
01:51:51|0.03218189
01:51:53|0.03213961
01:51:54|0.03223625
01:51:54|0.03223642
01:51:56|0.03223642
01:51:57|0.03223642
01:51:58|0.03223642
01:51:59|0.03218638
01:52:00|0.03224149
01:52:01|0.0322415
01:52:02|0.03230972
01:52:04|0.03230955
01:52:04|0.03226302
01:52:05|0.03226142
01:52:07|0.03226005
01:52:08|0.03226856
01:52:09|0.03222836
01:52:10|0.03220934
01:52:11|0.03220934
01:52:12|0.03217343
01:52:13|0.03218901
01:52:14|0.03218396
01:52:15|0.03218069
01:52:16|0.03217101
01:52:17|0.03217101
01:52:18|0.03213961
01:52:19|0.03215962
01:52:20|0.03215962
01:52:22|0.03215962
01:52:22|0.03215931
01:52:23|0.03215931
01:52:24|0.03218069
01:52:26|0.03218069
01:52:26|0.03217083
01:52:27|0.03217083
01:52:28|0.03217083
01:52:30|0.03217083
01:52:30|0.03217083
01:52:31|0.03215282
01:52:32|0.03215282
01:52:34|0.03218062
01:52:35|0.03218062
01:52:36|0.03218062
01:52:37|0.03218069
01:52:38|0.03218069
01:52:39|0.03218069
01:52:40|0.03218069
01:52:42|0.03218069
01:52:43|0.03218069
01:52:43|0.032148
01:52:44|0.032148
01:52:46|0.032148
01:52:47|0.032148
01:52:48|0.03215927
01:52:49|0.03215927
01:52:50|0.03215927
01:52:52|0.03211359
01:52:53|0.03215
01:52:53|0.03222369
01:52:54|0.03222364
01:52:55|0.0321538
01:52:56|0.03211366
01:52:58|0.03215
01:52:58|0.03213505
01:53:00|0.03223579
01:53:01|0.03221823
01:53:03|0.03221823
01:53:04|0.03221823
01:53:05|0.03221823
01:53:05|0.03221823
01:53:07|0.03221823
01:53:08|0.03221823
01:53:09|0.03219876
01:53:10|0.03219964
01:53:11|0.03219964
01:53:12|0.03219964
01:53:14|0.03219964
01:53:15|0.03222014
01:53:16|0.03215395
01:53:17|0.03215395
01:53:18|0.03215395
01:53:19|0.03215395
01:53:21|0.03215516
01:53:21|0.0322
01:53:23|0.032219
01:53:23|0.032219
01:53:24|0.032219
01:53:26|0.03222235
01:53:27|0.03222235
01:53:28|0.03222235
01:53:30|0.03217765
01:53:30|0.03217765
01:53:32|0.03217765
01:53:32|0.03222196
01:53:33|0.03222139
01:53:34|0.03222139
01:53:35|0.03222139
01:53:36|0.03222139
01:53:37|0.03222139
01:53:38|0.03222139
01:53:40|0.03223643
01:53:40|0.03227145
01:53:47|0.03222137
01:53:47|0.03221813
01:53:48|0.03221813
01:53:49|0.03221813
01:53:50|0.03221836
01:53:51|0.03221813
01:53:52|0.03221813
01:53:53|0.03221813
01:53:54|0.03221813
01:53:56|0.03221813
01:53:57|0.03221813
01:53:57|0.03224572
01:53:59|0.03224572
01:53:59|0.03227145
01:54:01|0.03222722
01:54:02|0.03222722
01:54:03|0.03222828
01:54:04|0.03222911
01:54:05|0.03222911
01:54:06|0.03222911
01:54:07|0.03222911
01:54:08|0.03222911
01:54:09|0.03222911
01:54:10|0.03226862
01:54:11|0.03228797
01:54:12|0.03221971
01:54:13|0.0322874
01:54:14|0.0322874
01:54:15|0.03230005
01:54:16|0.03230005
01:54:17|0.03233145
01:54:18|0.03233145
01:54:19|0.03233145
01:54:21|0.03233145
01:54:21|0.03233145
01:54:22|0.03233807
01:54:23|0.03233822
01:54:25|0.03227668
01:54:27|0.03227668
01:54:27|0.03222898
01:54:28|0.03222898
01:54:30|0.03226589
01:54:30|0.03227372
01:54:31|0.03227372
01:54:33|0.03226589
01:54:34|0.03226589
01:54:35|0.03222898
01:54:36|0.03222898
01:54:37|0.03226377
01:54:38|0.03226377
01:54:40|0.03225942
01:54:41|0.03225165
01:54:42|0.03225926
01:54:42|0.03225926
01:54:43|0.03225926
01:54:44|0.03225941
01:54:45|0.03225941
01:54:46|0.03227685
01:54:49|0.03230595
01:54:50|0.03230595
01:54:50|0.03230595
01:54:51|0.03230595
01:54:53|0.03232055
01:54:54|0.03225941
01:54:55|0.03225941
01:54:56|0.03225941
01:54:58|0.03225941
01:54:58|0.03225941
01:55:00|0.0323133
01:55:01|0.03225941
01:55:02|0.03225941
01:55:03|0.03225297
01:55:04|0.03225297
01:55:05|0.03225297
01:55:07|0.03225941
01:55:08|0.03221022
01:55:08|0.03221022
01:55:09|0.03220934
01:55:11|0.03219633
01:55:11|0.03222911
01:55:12|0.03225941
01:55:13|0.03227665
01:55:15|0.03227665
01:55:16|0.03227665
01:55:17|0.03227643
01:55:19|0.03220711
01:55:19|0.03227621
01:55:21|0.03227621
01:55:21|0.03227621
01:55:23|0.03227496
01:55:24|0.03220588
01:55:24|0.03220592
01:55:26|0.0322021
01:55:27|0.0322021
01:55:27|0.03221644
01:55:28|0.03217915
01:55:29|0.03217915
01:55:31|0.03206005
01:55:33|0.03208551
01:55:33|0.03209413
01:55:34|0.03209413
01:55:35|0.03204956
01:55:36|0.03204956
01:55:37|0.03204956
01:55:38|0.03205041
01:55:39|0.03205041
01:55:40|0.03212935
01:55:41|0.03212935
01:55:42|0.03212935
01:55:43|0.03212935
01:55:44|0.032138
01:55:45|0.03206269
01:55:46|0.03206448
01:55:47|0.03206448
01:55:48|0.03206448
01:55:49|0.0321771
01:55:51|0.03222188
01:55:51|0.03226577
01:55:52|0.03227685
01:55:53|0.03226691
01:55:55|0.03232057
01:55:55|0.03232057
01:55:57|0.03233825
01:55:57|0.03233825
01:55:58|0.03227685
01:56:00|0.03220069
01:56:00|0.03217446
01:56:01|0.03217343
01:56:02|0.03217343
01:56:03|0.03217343
01:56:05|0.03214505
01:56:06|0.03220921
01:56:07|0.03229351
01:56:08|0.03231953
01:56:10|0.03227145
01:56:11|0.03227369
01:56:12|0.03227369
01:56:13|0.03227369
01:56:14|0.03232057
01:56:15|0.03229
01:56:16|0.03229012
01:56:17|0.03229012
01:56:18|0.03227369
01:56:19|0.03229012
01:56:20|0.03230528
01:56:21|0.03227496
01:56:22|0.03231741
01:56:24|0.03229367
01:56:24|0.03221235
01:56:26|0.03226301
01:56:27|0.03217343
01:56:27|0.03217343
01:56:28|0.03220737
01:56:30|0.03222103
01:56:31|0.03226583
01:56:32|0.03226583
01:56:32|0.03230015
01:56:33|0.03230015
01:56:35|0.03230034
01:56:36|0.03230042
01:56:37|0.03230043
01:56:38|0.03230052
01:56:39|0.03230052
01:56:41|0.03230052
01:56:42|0.03230073
01:56:43|0.03230073
01:56:44|0.03230073
01:56:44|0.0323
01:56:45|0.0323
01:56:47|0.03230043
01:56:49|0.03236799
01:56:50|0.03230017
01:56:51|0.03230017
01:56:53|0.03230016
01:56:53|0.03230016
01:56:54|0.03230016
01:56:56|0.03230016
01:56:57|0.0323
01:56:58|0.0323
01:56:59|0.0323
01:57:00|0.0323
01:57:02|0.0323
01:57:02|0.0323
01:57:03|0.0323
01:57:04|0.0323
01:57:05|0.0323
01:57:07|0.03234166
01:57:07|0.03235
01:57:09|0.03235
01:57:10|0.03235
01:57:10|0.03235
01:57:12|0.03235
01:57:12|0.03235
01:57:15|0.03235
01:57:15|0.03235
01:57:16|0.03235
01:57:17|0.03235
01:57:19|0.03235
01:57:19|0.03235
01:57:20|0.03235
01:57:21|0.03235
01:57:23|0.03234992
01:57:24|0.03234995
01:57:25|0.03234995
01:57:27|0.03234995
01:57:27|0.03234995
01:57:29|0.03234995
01:57:30|0.03236977
01:57:31|0.03236813
01:57:32|0.03236813
01:57:34|0.03235
01:57:35|0.03235
01:57:36|0.03241002
01:57:37|0.03241
01:57:38|0.03241
01:57:39|0.03241
01:57:40|0.03235043
01:57:41|0.03235042
01:57:42|0.03235042
01:57:44|0.03235042
01:57:44|0.03239987
01:57:46|0.03239983
01:57:46|0.03239983
01:57:48|0.03239983
01:57:49|0.03235051
01:57:50|0.03239906
01:57:50|0.03240001
01:57:53|0.03240001
01:57:54|0.03240001
01:57:55|0.03240001
01:57:56|0.03240001
01:57:57|0.03243481
01:57:58|0.03239987
01:57:59|0.03243477
01:58:00|0.0324347
01:58:01|0.0324347
01:58:03|0.0324353
01:58:04|0.03243529
01:58:05|0.0324347
01:58:06|0.03240003
01:58:07|0.03240003
01:58:08|0.03243529
01:58:09|0.03240016
01:58:10|0.03242996
01:58:11|0.03242996
01:58:12|0.03240001
01:58:13|0.03240001
01:58:14|0.03240001
01:58:18|0.03242518
01:58:18|0.03240017
01:58:20|0.03240016
01:58:21|0.03240016
01:58:22|0.03240016
01:58:23|0.0323844
01:58:24|0.0323844
01:58:25|0.0323844
01:58:27|0.03235758
01:58:28|0.03235758
01:58:29|0.03240523
01:58:30|0.03240523
01:58:31|0.03240523
01:58:32|0.03240524
01:58:33|0.03240524
01:58:35|0.03240524
01:58:36|0.03240524
01:58:37|0.03239664
01:58:38|0.03239664
01:58:39|0.03239664
01:58:40|0.03239664
01:58:41|0.03239664
01:58:42|0.03235042
01:58:43|0.03235042
01:58:44|0.03232663
01:58:45|0.03232663
01:58:46|0.03230076
01:58:47|0.03234136
01:58:48|0.03234136
01:58:49|0.03234131
01:58:50|0.03234131
01:58:51|0.03232996
01:58:53|0.03230099
01:58:54|0.03230194
01:58:54|0.03230194
01:58:56|0.03230194
01:58:57|0.03230194
01:58:58|0.03230196
01:58:59|0.03230195
01:58:59|0.03230195
01:59:00|0.03230195
01:59:01|0.03230053
01:59:02|0.03230053
01:59:04|0.03230053
01:59:05|0.03230053
01:59:06|0.03230053
01:59:07|0.03227377
01:59:07|0.03227377
01:59:10|0.03227377
01:59:11|0.03229572
01:59:12|0.03229572
01:59:13|0.03229572
01:59:15|0.03223074
01:59:16|0.03223074
01:59:17|0.03223165
01:59:17|0.03223167
01:59:18|0.03223167
01:59:20|0.03222917
01:59:20|0.03222917
01:59:22|0.03222917
01:59:23|0.03224853
01:59:24|0.03224853
01:59:24|0.03224853
01:59:27|0.03224853
01:59:28|0.03222917
01:59:28|0.03222917
01:59:30|0.03222917
01:59:32|0.03213137
01:59:32|0.03213137
01:59:33|0.03213137
01:59:35|0.03213137
01:59:36|0.03212858
01:59:36|0.03212858
01:59:38|0.03208847
01:59:40|0.03208847
01:59:40|0.03213035
01:59:42|0.03208576
01:59:42|0.0321178
01:59:44|0.03214462
01:59:45|0.03214462
01:59:46|0.03214462
01:59:47|0.03214462
01:59:48|0.03216385
01:59:49|0.03216385
01:59:50|0.03216385
01:59:51|0.03217551
01:59:52|0.03217551
01:59:53|0.03217551
01:59:54|0.03217551
01:59:55|0.03217551
01:59:56|0.03217551
01:59:57|0.03217551
01:59:58|0.03217551
02:00:00|0.03215193
02:00:01|0.03215193
02:00:01|0.03215193
02:00:02|0.03215193
02:00:03|0.03216385
02:00:04|0.03217773
02:00:06|0.03219441
02:00:06|0.03219441
02:00:07|0.03214648
02:00:09|0.03214761
02:00:10|0.03214761
02:00:11|0.03214761
02:00:12|0.03214761
02:00:13|0.03217752
02:00:14|0.03217752
02:00:15|0.03214463
02:00:17|0.03217741
02:00:18|0.03217741
02:00:18|0.03212438
02:00:20|0.03215874
02:00:21|0.03215874
02:00:22|0.03217712
02:00:24|0.03213782
02:00:25|0.0321418
02:00:27|0.0321418
02:00:28|0.0321418
02:00:29|0.0321418
02:00:31|0.0321418
02:00:32|0.03214177
02:00:34|0.03208769
02:00:34|0.03205405
02:00:36|0.03205218
02:00:37|0.03204874
02:00:38|0.0321007
02:00:39|0.03210062
02:00:40|0.03210062
02:00:41|0.03202635
02:00:42|0.03202635
02:00:43|0.03208769
02:00:45|0.03208769
02:00:45|0.03202633
02:00:46|0.03202633
02:00:48|0.03202632
02:00:48|0.03202195
02:00:49|0.03191346
02:00:51|0.03198577
02:00:52|0.03199516
02:00:52|0.03199516
02:00:53|0.032
02:00:55|0.03198223
02:00:56|0.032
02:00:57|0.032
02:00:58|0.032
02:00:59|0.032
02:01:00|0.032
02:01:01|0.03202665
02:01:02|0.03202665
02:01:03|0.03202665
02:01:04|0.03202665
02:01:05|0.03202425
02:01:06|0.03202425
02:01:07|0.03202425
02:01:08|0.03202425
02:01:09|0.0319817
02:01:10|0.0319817
02:01:11|0.0319817
02:01:12|0.0319817
02:01:14|0.0319817
02:01:14|0.0319817
02:01:15|0.03192691
02:01:17|0.03195726
02:01:18|0.03195732
02:01:19|0.03193378
02:01:20|0.0319817
02:01:21|0.0319817
02:01:22|0.03197886
02:01:23|0.03197476
02:01:24|0.03197472
02:01:25|0.03197472
02:01:26|0.0319817
02:01:27|0.0319817
02:01:29|0.0319601
02:01:30|0.03196012
02:01:31|0.03196012
02:01:33|0.03196017
02:01:34|0.03196017
02:01:34|0.0319817
02:01:36|0.03193627
02:01:37|0.03198156
02:01:38|0.0319606
02:01:38|0.03196015
02:01:40|0.03196015
02:01:41|0.03198419
02:01:41|0.03190966
02:01:42|0.03190966
02:01:43|0.03190966
02:01:45|0.0319621
02:01:45|0.03196395
02:01:47|0.03196384
02:01:48|0.03196056
02:01:48|0.03196053
02:01:50|0.03190032
02:01:51|0.03190032
02:01:52|0.03190032
02:01:53|0.03190032
02:01:54|0.0319
02:01:56|0.0319
02:01:57|0.0319
02:01:57|0.0319469
02:01:59|0.03190552
02:01:59|0.03195558
02:02:01|0.03195558
02:02:02|0.03195558
02:02:02|0.03190003
02:02:04|0.03190003
02:02:05|0.03190656
02:02:06|0.03189588
02:02:07|0.031936
02:02:08|0.03190016
02:02:09|0.03196024
02:02:10|0.03196024
02:02:11|0.03193598
02:02:12|0.03198167
02:02:13|0.03198168
02:02:14|0.03191664
02:02:15|0.03191023
02:02:16|0.03191023
02:02:18|0.03191023
02:02:18|0.0319339
02:02:19|0.03194538
02:02:20|0.03194538
02:02:21|0.0319403
02:02:22|0.03194184
02:02:23|0.03194184
02:02:24|0.03194184
02:02:25|0.03195672
02:02:26|0.03195672
02:02:29|0.03194185
02:02:29|0.03194185
02:02:30|0.03192715
02:02:31|0.03193862
02:02:32|0.03188443
02:02:34|0.03188443
02:02:34|0.03188443
02:02:35|0.03196401
02:02:36|0.03196401
02:02:37|0.03194257
02:02:39|0.03194155
02:02:40|0.03195
02:02:40|0.03195
02:02:41|0.03195
02:02:43|0.03195
02:02:43|0.03195
02:02:45|0.03195
02:02:46|0.03195
02:02:46|0.03198168
02:02:47|0.03195015
02:02:49|0.03195015
02:02:50|0.03198138
02:02:52|0.03198122
02:02:53|0.03195018
02:02:53|0.03195018
02:02:55|0.03195018
02:02:56|0.03195018
02:02:57|0.03195018
02:02:58|0.0319807
02:02:59|0.0319807
02:03:00|0.03195018
02:03:01|0.03195018
02:03:02|0.03195018
02:03:03|0.03195018
02:03:04|0.03195018
02:03:05|0.03195018
02:03:07|0.03195018
02:03:07|0.03195018
02:03:08|0.03195018
02:03:09|0.03195018
02:03:10|0.03195018
02:03:12|0.03195018
02:03:12|0.03195018
02:03:14|0.03195016
02:03:16|0.03195016
02:03:17|0.03195016
02:03:17|0.03195049
02:03:19|0.03195018
02:03:20|0.03195018
02:03:21|0.03195013
02:03:22|0.03195003
02:03:23|0.03195003
02:03:24|0.03195003
02:03:25|0.03195003
02:03:26|0.03195003
02:03:28|0.03197897
02:03:29|0.03197897
02:03:30|0.03197897
02:03:31|0.0319787
02:03:32|0.03195
02:03:33|0.03195
02:03:35|0.03195
02:03:35|0.03195
02:03:36|0.03193849
02:03:37|0.03192513
02:03:38|0.03192513
02:03:39|0.03192513
02:03:40|0.03189991
02:03:41|0.03192679
02:03:42|0.03195003
02:03:43|0.03195003
02:03:44|0.03195
02:03:45|0.03195
02:03:46|0.03195
02:03:47|0.03190952
02:03:48|0.03190952
02:03:49|0.03194984
02:03:50|0.03194984
02:03:51|0.03190979
02:03:52|0.03190981
02:03:53|0.03188813
02:03:55|0.03189997
02:03:55|0.0319495
02:03:56|0.0319495
02:03:57|0.03194896
02:03:58|0.03194896
02:03:59|0.03194896
02:04:01|0.03194896
02:04:01|0.03194896
02:04:02|0.03194896
02:04:03|0.03194896
02:04:04|0.03194896
02:04:05|0.03194896
02:04:07|0.03194896
02:04:07|0.03194896
02:04:08|0.03194896
02:04:09|0.03194729
02:04:10|0.03202426
02:04:11|0.03207069
02:04:12|0.0321
02:04:13|0.03212451
02:04:14|0.03215648
02:04:15|0.03215648
02:04:17|0.03211285
02:04:18|0.03209266
02:04:19|0.03209266
02:04:20|0.03209266
02:04:21|0.03209266
02:04:23|0.03209267
02:04:24|0.03205363
02:04:25|0.032139
02:04:26|0.032139
02:04:27|0.032139
02:04:28|0.03213577
02:04:29|0.03213577
02:04:31|0.03213577
02:04:32|0.03207945
02:04:33|0.03213228
02:04:34|0.03209036
02:04:36|0.03208874
02:04:37|0.03208874
02:04:38|0.03208874
02:04:38|0.03208874
02:04:40|0.03208874
02:04:40|0.03206085
02:04:41|0.03204883
02:04:42|0.03204883
02:04:43|0.03204883
02:04:45|0.03204883
02:04:45|0.03208714
02:04:47|0.03208801
02:04:47|0.03208801
02:04:49|0.03203954
02:04:50|0.03203954
02:04:51|0.0320396
02:04:52|0.0320396
02:04:52|0.0320396
02:04:55|0.0320068
02:04:56|0.0320068
02:04:56|0.03204832
02:04:58|0.03204832
02:04:58|0.03194595
02:05:00|0.03194595
02:05:00|0.03194595
02:05:06|0.03194595
02:05:06|0.03199906
02:05:07|0.03199906
02:05:08|0.03199906
02:05:09|0.03199906
02:05:11|0.03199906
02:05:12|0.03193277
02:05:13|0.03193277
02:05:14|0.03193277
02:05:15|0.03193277
02:05:16|0.03193277
02:05:17|0.03193277
02:05:18|0.0319331
02:05:19|0.0319331
02:05:21|0.0319331
02:05:22|0.03195026
02:05:23|0.03199849
02:05:24|0.03195032
02:05:25|0.03195032
02:05:26|0.03195018
02:05:27|0.03195018
02:05:28|0.03195018
02:05:29|0.03195018
02:05:30|0.03195019
02:05:32|0.03195019
02:05:33|0.03195019
02:05:34|0.03195019
02:05:35|0.03195019
02:05:36|0.03199396
02:05:38|0.03195034
02:05:38|0.03195034
02:05:40|0.03195024
02:05:41|0.03195024
02:05:42|0.03195024
02:05:43|0.03199906
02:05:44|0.03199906
02:05:45|0.03199906
02:05:46|0.03195457
02:05:47|0.03195457
02:05:48|0.03201253
02:05:50|0.03204616
02:05:50|0.03204616
02:05:51|0.03204616
02:05:52|0.03196687
02:05:53|0.03203624
02:05:56|0.03203624
02:05:56|0.03203624
02:05:57|0.03203409
02:05:58|0.03203409
02:05:59|0.03198191
02:06:00|0.03198191
02:06:01|0.03203387
02:06:02|0.03203387
02:06:04|0.03198187
02:06:04|0.03202777
02:06:06|0.03196897
02:06:07|0.03202472
02:06:08|0.03202472
02:06:08|0.03202472
02:06:10|0.03202199
02:06:11|0.03202199
02:06:12|0.03200586
02:06:12|0.03199603
02:06:13|0.03199603
02:06:14|0.03193136
02:06:15|0.03193136
02:06:17|0.03193136
02:06:18|0.03193136
02:06:18|0.03193136
02:06:20|0.03193136
02:06:20|0.03193136
02:06:22|0.03193136
02:06:23|0.03193338
02:06:23|0.03193338
02:06:24|0.03193338
02:06:26|0.03193338
02:06:27|0.03193338
02:06:27|0.032
02:06:29|0.03193886
02:06:30|0.03193886
02:06:30|0.03193886
02:06:31|0.03193477
02:06:34|0.03192494
02:06:34|0.03192494
02:06:35|0.03192464
02:06:36|0.03192463
02:06:37|0.03189437
02:06:39|0.03193338
02:06:40|0.0319361
02:06:41|0.0319361
02:06:42|0.03201503
02:06:42|0.03201419
02:06:44|0.03201198
02:06:45|0.03201198
02:06:46|0.03201198
02:06:47|0.03194704
02:06:48|0.032
02:06:49|0.03194774
02:06:51|0.03194774
02:06:51|0.03194774
02:06:52|0.03194799
02:06:53|0.03194965
02:06:54|0.03194965
02:06:55|0.03194965
02:06:56|0.0319526
02:06:57|0.03195207
02:06:58|0.03195207
02:06:59|0.03195215
02:07:00|0.0319485
02:07:01|0.0319485
02:07:02|0.0319485
02:07:03|0.0319485
02:07:04|0.0319485
02:07:06|0.0319485
02:07:07|0.0319479
02:07:08|0.0319479
02:07:09|0.0319479
02:07:10|0.0319479
02:07:10|0.0319479
02:07:13|0.0319479
02:07:13|0.0319479
02:07:14|0.03199969
02:07:15|0.03195222
02:07:17|0.03202777
02:07:18|0.03201
02:07:19|0.03201
02:07:20|0.03198412
02:07:21|0.03198412
02:07:22|0.03198412
02:07:23|0.03199903
02:07:24|0.03199903
02:07:25|0.03199903
02:07:26|0.03199906
02:07:27|0.03201
02:07:28|0.03201
02:07:28|0.03201
02:07:29|0.032
02:07:30|0.03199903
02:07:32|0.03199903
02:07:34|0.03200234
02:07:35|0.03200234
02:07:36|0.03200234
02:07:37|0.03203624
02:07:38|0.03203624
02:07:39|0.03203624
02:07:40|0.03203624
02:07:41|0.03204883
02:07:42|0.03204883
02:07:43|0.03204883
02:07:44|0.03204883
02:07:45|0.03204883
02:07:46|0.03204883
02:07:47|0.03204883
02:07:48|0.03204883
02:07:49|0.03203181
02:07:50|0.03203181
02:07:51|0.03206104
02:07:52|0.03206104
02:07:53|0.03206104
02:07:54|0.03206104
02:07:55|0.03206104
02:07:56|0.03206104
02:07:57|0.03206104
02:07:58|0.03206104
02:07:59|0.03206104
02:08:00|0.03206104
02:08:01|0.03206104
02:08:02|0.03206104
02:08:03|0.03206104
02:08:04|0.03206104
02:08:05|0.03206104
02:08:07|0.03206104
02:08:07|0.03202651
02:08:09|0.03202651
02:08:09|0.03199999
02:08:10|0.03198412
02:08:12|0.03198412
02:08:12|0.03199988
02:08:13|0.03199986
02:08:15|0.03202755
02:08:16|0.03202755
02:08:18|0.03202755
02:08:19|0.03202755
02:08:20|0.03199986
02:08:22|0.03202755
02:08:23|0.03200003
02:08:24|0.03200003
02:08:25|0.03200022
02:08:25|0.03200022
02:08:28|0.03200022
02:08:28|0.03200022
02:08:29|0.03200022
02:08:30|0.03200022
02:08:31|0.03200022
02:08:32|0.03200002
02:08:34|0.03200001
02:08:36|0.03200001
02:08:37|0.03200001
02:08:38|0.03200001
02:08:39|0.03200001
02:08:40|0.03200001
02:08:41|0.03198412
02:08:42|0.03198412
02:08:43|0.03194849
02:08:44|0.03194849
02:08:45|0.03199755
02:08:46|0.03199755
02:08:47|0.03199383
02:08:48|0.03199383
02:08:50|0.03193641
02:08:51|0.03193641
02:08:52|0.03193641
02:08:53|0.03193641
02:08:54|0.03193641
02:08:54|0.03193641
02:08:57|0.03193641
02:08:57|0.03193641
02:08:58|0.0319435
02:08:59|0.0319435
02:09:00|0.0319435
02:09:01|0.03193637
02:09:02|0.03193637
02:09:03|0.03193641
02:09:04|0.03194065
02:09:05|0.03189667
02:09:08|0.03199927
02:09:08|0.03199927
02:09:09|0.03192674
02:09:11|0.03192674
02:09:12|0.03192674
02:09:13|0.03192674
02:09:14|0.03192674
02:09:16|0.03193925
02:09:17|0.03193925
02:09:17|0.03194548
02:09:18|0.03194548
02:09:20|0.03194548
02:09:21|0.03194186
02:09:21|0.03194548
02:09:23|0.03194548
02:09:23|0.03194548
02:09:24|0.03194548
02:09:26|0.03194548
02:09:26|0.03194577
02:09:27|0.03194577
02:09:28|0.03194577
02:09:30|0.03194577
02:09:30|0.03194577
02:09:31|0.03194577
02:09:33|0.03194577
02:09:33|0.03195713
02:09:34|0.03195713
02:09:36|0.03195713
02:09:37|0.03195713
02:09:38|0.03202693
02:09:40|0.03204875
02:09:42|0.03204875
02:09:42|0.03204875
02:09:43|0.0319878
02:09:44|0.0319878
02:09:45|0.0319878
02:09:46|0.03195721
02:09:47|0.03195721
02:09:48|0.03195721
02:09:49|0.0320036
02:09:50|0.03201269
02:09:51|0.03201269
02:09:52|0.03201269
02:09:54|0.03201269
02:09:55|0.03201269
02:09:55|0.03201269
02:09:58|0.03201548
02:09:59|0.0320036
02:10:01|0.0320036
02:10:01|0.0320036
02:10:03|0.03197905
02:10:04|0.03197911
02:10:06|0.03197922
02:10:07|0.03197922
02:10:07|0.03203
02:10:09|0.03203
02:10:09|0.03203
02:10:11|0.03203
02:10:12|0.03203
02:10:14|0.03203
02:10:15|0.03203
02:10:16|0.03203
02:10:17|0.03203
02:10:18|0.03203
02:10:19|0.03200406
02:10:20|0.03200406
02:10:21|0.03200406
02:10:22|0.03200406
02:10:24|0.03200406
02:10:25|0.03200406
02:10:26|0.03200406
02:10:27|0.0319764
02:10:28|0.0319764
02:10:29|0.03202983
02:10:30|0.03202983
02:10:32|0.0319766
02:10:32|0.0319766
02:10:33|0.0319766
02:10:34|0.0319766
02:10:36|0.032028
02:10:37|0.032028
02:10:38|0.032028
02:10:40|0.03202706
02:10:41|0.03202706
02:10:43|0.03202977
02:10:44|0.03204814
02:10:45|0.03204814
02:10:46|0.03204814
02:10:47|0.03204814
02:10:48|0.03205
02:10:49|0.03202706
02:10:50|0.03206098
02:10:51|0.03206098
02:10:52|0.032061
02:10:53|0.03200212
02:10:54|0.03206094
02:10:55|0.03206094
02:10:56|0.03206094
02:10:57|0.03206094
02:10:58|0.032061
02:10:59|0.032061
02:11:00|0.032061
02:11:01|0.032061
02:11:02|0.032061
02:11:03|0.032061
02:11:04|0.032061
02:11:05|0.032061
02:11:06|0.032061
02:11:07|0.032061
02:11:09|0.032061
02:11:10|0.032061
02:11:10|0.032061
02:11:11|0.032061
02:11:13|0.032061
02:11:15|0.032061
02:11:15|0.032061
02:11:16|0.032061
02:11:17|0.032061
02:11:18|0.032061
02:11:19|0.032061
02:11:20|0.032061
02:11:22|0.032061
02:11:23|0.03200212
02:11:24|0.03200212
02:11:25|0.03200212
02:11:26|0.03200212
02:11:27|0.03200212
02:11:28|0.03200212
02:11:29|0.03200212
02:11:30|0.03200212
02:11:31|0.03200212
02:11:33|0.03200212
02:11:34|0.03200212
02:11:35|0.03200212
02:11:36|0.03200212
02:11:37|0.03197258
02:11:38|0.03197258
02:11:40|0.03197258
02:11:41|0.03197258
02:11:42|0.03197258
02:11:43|0.03197258
02:11:44|0.03197258
02:11:45|0.03197258
02:11:46|0.03197258
02:11:47|0.0320104
02:11:48|0.0320104
02:11:49|0.0320104
02:11:50|0.03197258
02:11:51|0.03197129
02:11:52|0.03197129
02:11:53|0.03197129
02:11:54|0.03197129
02:11:55|0.03197129
02:11:57|0.03197129
02:11:58|0.03197129
02:11:58|0.03197129
02:12:00|0.03197129
02:12:00|0.03197129
02:12:01|0.03197129
02:12:03|0.03197129
02:12:04|0.03197129
02:12:05|0.03197129
02:12:06|0.03197129
02:12:07|0.03197129
02:12:08|0.03197129
02:12:09|0.03197258
02:12:10|0.03197258
02:12:11|0.03199997
02:12:12|0.03197136
02:12:13|0.03197136
02:12:14|0.03197136
02:12:15|0.03197136
02:12:17|0.0319998
02:12:17|0.03197138
02:12:18|0.03197138
02:12:20|0.03197138
02:12:21|0.03197138
02:12:21|0.03197138
02:12:23|0.03197138
02:12:24|0.03195713
02:12:25|0.03197138
02:12:27|0.03195721
02:12:28|0.03199943
02:12:28|0.03199943
02:12:29|0.0319995
02:12:30|0.0319995
02:12:32|0.0319995
02:12:32|0.03199999
02:12:33|0.03204812
02:12:34|0.03204812
02:12:36|0.03204812
02:12:36|0.03204812
02:12:37|0.03204812
02:12:39|0.03204812
02:12:39|0.03204807
02:12:41|0.03204807
02:12:42|0.03204807
02:12:44|0.03204807
02:12:44|0.03204807
02:12:45|0.03204807
02:12:47|0.03204807
02:12:48|0.03204807
02:12:48|0.03199965
02:12:51|0.03199963
02:12:51|0.03199963
02:12:52|0.0319996
02:12:53|0.0319996
02:12:54|0.03198623
02:12:56|0.03197156
02:12:57|0.03197157
02:12:58|0.03197138
02:13:00|0.03198623
02:13:02|0.03198623
02:13:03|0.03195775
02:13:04|0.03192674
02:13:05|0.03199881
02:13:06|0.03199881
02:13:06|0.03199881
02:13:08|0.03199881
02:13:08|0.03194208
02:13:10|0.03199678
02:13:11|0.03199678
02:13:12|0.03199678
02:13:13|0.03199473
02:13:14|0.03197169
02:13:15|0.03197169
02:13:16|0.03201101
02:13:17|0.03201101
02:13:19|0.03201101
02:13:19|0.03197157
02:13:20|0.03197157
02:13:21|0.03197157
02:13:22|0.03197157
02:13:24|0.03197157
02:13:24|0.03197157
02:13:25|0.03197156
02:13:26|0.03197156
02:13:27|0.03196003
02:13:29|0.03196003
02:13:29|0.03196003
02:13:30|0.03196003
02:13:31|0.03196003
02:13:32|0.03196003
02:13:33|0.03196011
02:13:34|0.03200737
02:13:35|0.03200737
02:13:36|0.03200737
02:13:37|0.03200737
02:13:38|0.03196013
02:13:40|0.03196013
02:13:41|0.03200697
02:13:42|0.0320069
02:13:43|0.0320069
02:13:44|0.0320069
02:13:45|0.03200669
02:13:46|0.0320066
02:13:47|0.0320066
02:13:48|0.0320066
02:13:49|0.03196034
02:13:51|0.03196034
02:13:52|0.0320069
02:13:54|0.03201962
02:13:55|0.03201962
02:13:56|0.032
02:13:57|0.032
02:13:57|0.032
02:13:59|0.032
02:13:59|0.032
02:14:00|0.032
02:14:02|0.032
02:14:03|0.03200636
02:14:04|0.03194252
02:14:04|0.0319316
02:14:05|0.03192674
02:14:06|0.03196019
02:14:08|0.03196026
02:14:09|0.03196026
02:14:10|0.03192
02:14:10|0.03194434
02:14:12|0.03195691
02:14:13|0.03196034
02:14:13|0.03196034
02:14:15|0.0319362
02:14:15|0.0319362
02:14:16|0.03196009
02:14:19|0.031959
02:14:19|0.031959
02:14:20|0.031959
02:14:21|0.031959
02:14:22|0.03192674
02:14:23|0.03191452
02:14:24|0.03191006
02:14:25|0.03191006
02:14:26|0.03191006
02:14:27|0.03191006
02:14:28|0.03191006
02:14:30|0.03189161
02:14:30|0.03189161
02:14:31|0.03189161
02:14:32|0.03189161
02:14:33|0.03189161
02:14:34|0.03189161
02:14:36|0.03189161
02:14:36|0.03189161
02:14:37|0.03189161
02:14:38|0.03189161
02:14:39|0.03189174
02:14:40|0.03194165
02:14:41|0.03194165
02:14:42|0.03194165
02:14:43|0.03189154
02:14:44|0.03185762
02:14:46|0.03185762
02:14:46|0.03185762
02:14:47|0.03185795
02:14:49|0.03193527
02:14:49|0.03193527
02:14:51|0.03193418
02:14:52|0.03193418
02:14:53|0.03185727
02:14:54|0.03187913
02:14:56|0.03187913
02:14:56|0.03185727
02:14:58|0.03185727
02:14:58|0.03185727
02:15:00|0.03184
02:15:01|0.03184
02:15:01|0.03184
02:15:02|0.03185724
02:15:03|0.03182972
02:15:04|0.03182968
02:15:05|0.03182924
02:15:06|0.03182912
02:15:08|0.03185371
02:15:09|0.03185371
02:15:10|0.03184
02:15:11|0.03182959
02:15:13|0.03182959
02:15:15|0.03185691
02:15:15|0.03189177
02:15:16|0.03185696
02:15:17|0.03185696
02:15:19|0.03184502
02:15:20|0.03184502
02:15:21|0.03190525
02:15:21|0.03190525
02:15:24|0.03190436
02:15:24|0.03190436
02:15:25|0.03190436
02:15:26|0.03190413
02:15:27|0.03190403
02:15:28|0.03190403
02:15:29|0.03190397
02:15:31|0.03187468
02:15:31|0.03190391
02:15:32|0.0319039
02:15:34|0.03187471
02:15:35|0.03187471
02:15:36|0.03187471
02:15:37|0.03187471
02:15:38|0.03187471
02:15:39|0.03187481
02:15:40|0.03189999
02:15:41|0.03189999
02:15:42|0.03189999
02:15:44|0.03189999
02:15:45|0.03187467
02:15:46|0.03187467
02:15:47|0.03187467
02:15:48|0.03187467
02:15:49|0.03187467
02:15:51|0.03187287
02:15:52|0.03183154
02:15:52|0.03183154
02:15:54|0.03183154
02:15:55|0.03183154
02:15:56|0.03183154
02:15:57|0.03189957
02:15:58|0.03183177
02:15:59|0.03183177
02:16:00|0.03183177
02:16:01|0.03189867
02:16:02|0.03183215
02:16:03|0.03183221
02:16:04|0.03189856
02:16:06|0.03189856
02:16:08|0.03189856
02:16:08|0.03189856
02:16:09|0.03189822
02:16:11|0.03189822
02:16:13|0.03189822
02:16:14|0.03189822
02:16:15|0.03183497
02:16:16|0.03189803
02:16:17|0.03189803
02:16:18|0.03189803
02:16:19|0.03189803
02:16:20|0.031898
02:16:21|0.031898
02:16:22|0.031898
02:16:23|0.031898
02:16:24|0.031898
02:16:25|0.031898
02:16:26|0.031898
02:16:27|0.031898
02:16:28|0.03189776
02:16:29|0.03189776
02:16:30|0.03189776
02:16:31|0.03189776
02:16:32|0.03189776
02:16:33|0.03189776
02:16:34|0.03189776
02:16:35|0.03189776
02:16:36|0.03189776
02:16:37|0.03189776
02:16:39|0.03189776
02:16:39|0.03189776
02:16:40|0.03189776
02:16:41|0.03189776
02:16:43|0.03189776
02:16:44|0.03189776
02:16:45|0.03189795
02:16:47|0.03189795
02:16:48|0.03189795
02:16:48|0.03189795
02:16:50|0.03189795
02:16:51|0.03189795
02:16:52|0.03189795
02:16:53|0.03189795
02:16:54|0.03189795
02:16:55|0.03189795
02:16:56|0.03189795
02:16:57|0.03189795
02:16:58|0.03189794
02:16:59|0.03189794
02:17:00|0.03189792
02:17:02|0.03189792
02:17:02|0.03189816
02:17:03|0.03189788
02:17:04|0.03189791
02:17:05|0.03189791
02:17:06|0.03189791
02:17:08|0.03189791
02:17:08|0.0318429
02:17:10|0.0318429
02:17:11|0.0318429
02:17:12|0.0318429
02:17:13|0.0318429
02:17:14|0.03184331
02:17:15|0.03184331
02:17:16|0.03184364
02:17:18|0.03184364
02:17:19|0.03184364
02:17:19|0.03184364
02:17:20|0.03184364
02:17:22|0.03184364
02:17:23|0.03184364
02:17:24|0.03184335
02:17:24|0.03184335
02:17:25|0.03184333
02:17:27|0.03180048
02:17:28|0.03180048
02:17:29|0.03180048
02:17:30|0.03180048
02:17:31|0.03180048
02:17:32|0.03180048
02:17:34|0.03184338
02:17:34|0.03184337
02:17:35|0.03184337
02:17:36|0.03184337
02:17:37|0.03184337
02:17:39|0.03184337
02:17:40|0.03184337
02:17:41|0.03184337
02:17:42|0.03184338
02:17:43|0.03184338
02:17:45|0.03184338
02:17:45|0.03184338
02:17:47|0.03184338
02:17:48|0.03184338
02:17:49|0.03184338
02:17:50|0.03184338
02:17:51|0.03184338
02:17:52|0.03180167
02:17:53|0.03184324
02:17:54|0.03180173
02:17:55|0.03180173
02:17:56|0.03180173
02:17:58|0.03180173
02:17:59|0.03180173
02:18:00|0.03184288
02:18:01|0.03184288
02:18:02|0.03184288
02:18:03|0.03184288
02:18:04|0.03184288
02:18:05|0.03184288
02:18:06|0.03180038
02:18:07|0.03178434
02:18:09|0.03178
02:18:10|0.03178
02:18:10|0.031783
02:18:12|0.031783
02:18:13|0.031783
02:18:13|0.031783
02:18:15|0.031783
02:18:16|0.031783
02:18:17|0.03178301
02:18:18|0.03180177
02:18:18|0.03180177
02:18:20|0.03177571
02:18:21|0.03177571
02:18:22|0.03180177
02:18:22|0.03182804
02:18:24|0.03182804
02:18:25|0.03182804
02:18:26|0.03182804
02:18:27|0.03183857
02:18:28|0.03183857
02:18:29|0.03176848
02:18:30|0.03176848
02:18:31|0.03176852
02:18:31|0.03176853
02:18:33|0.03176853
02:18:34|0.03174823
02:18:35|0.03176849
02:18:36|0.03176849
02:18:38|0.03174823
02:18:38|0.03174823
02:18:39|0.03176848
02:18:40|0.03176852
02:18:41|0.03176852
02:18:42|0.03176852
02:18:43|0.03176852
02:18:45|0.03176853
02:18:45|0.03176854
02:18:47|0.03176854
02:18:47|0.03176854
02:18:48|0.03176854
02:18:49|0.03176854
02:18:51|0.03176854
02:18:51|0.03179454
02:18:53|0.03177104
02:18:54|0.03177104
02:18:55|0.03177523
02:18:55|0.03177401
02:18:56|0.03177401
02:18:57|0.03177401
02:18:58|0.03177401
02:18:59|0.03177401
02:19:01|0.03177401
02:19:02|0.03177401
02:19:03|0.03177718
02:19:05|0.03177446
02:19:05|0.03177446
02:19:07|0.03177446
02:19:08|0.03177446
02:19:09|0.03177446
02:19:10|0.03177446
02:19:11|0.03177525
02:19:12|0.03177525
02:19:13|0.03177525
02:19:14|0.03177525
02:19:16|0.03177525
02:19:17|0.03177525
02:19:19|0.03177523
02:19:19|0.03177523
02:19:20|0.03177397
02:19:21|0.03177395
02:19:22|0.03177395
02:19:23|0.03177395
02:19:24|0.03177395
02:19:25|0.03177395
02:19:26|0.03177395
02:19:27|0.03177395
02:19:28|0.03177395
02:19:29|0.03177395
02:19:30|0.03177395
02:19:32|0.031741
02:19:34|0.03177376
02:19:34|0.03177376
02:19:35|0.03177376
02:19:36|0.03177376
02:19:37|0.03177376
02:19:39|0.03177347
02:19:40|0.03174101
02:19:41|0.03174101
02:19:42|0.031741
02:19:43|0.031741
02:19:43|0.031741
02:19:45|0.031741
02:19:46|0.031741
02:19:47|0.031741
02:19:48|0.03174101
02:19:49|0.03174101
02:19:50|0.03174101
02:19:50|0.03174101
02:19:52|0.03174101
02:19:52|0.03174101
02:19:54|0.03177286
02:19:55|0.0317739
02:19:55|0.0317739
02:19:57|0.03177387
02:19:58|0.03177387
02:19:59|0.03177387
02:20:00|0.03177387
02:20:01|0.03177387
02:20:02|0.03177387
02:20:03|0.03177387
02:20:05|0.03177387
02:20:06|0.03177387
02:20:07|0.03180271
02:20:07|0.03180271
02:20:09|0.03180271
02:20:11|0.03180271
02:20:11|0.03180271
02:20:12|0.03180271
02:20:14|0.03180271
02:20:14|0.03180626
02:20:16|0.03180626
02:20:17|0.03180626
02:20:18|0.03180626
02:20:18|0.03180799
02:20:19|0.03178474
02:20:21|0.03180271
02:20:21|0.0318039
02:20:23|0.03176095
02:20:24|0.03176095
02:20:25|0.03176095
02:20:25|0.03176095
02:20:27|0.03174106
02:20:28|0.03174106
02:20:29|0.03174106
02:20:30|0.03174106
02:20:31|0.03173381
02:20:31|0.03173154
02:20:33|0.03173154
02:20:33|0.03174095
02:20:35|0.03174095
02:20:36|0.03174095
02:20:38|0.03174098
02:20:38|0.03173154
02:20:39|0.03173154
02:20:40|0.03173154
02:20:41|0.03173154
02:20:42|0.03173154
02:20:44|0.03173154
02:20:44|0.03173154
02:20:45|0.03174106
02:20:47|0.03174106
02:20:48|0.03170902
02:20:50|0.03170455
02:20:51|0.03170095
02:20:53|0.03170095
02:20:53|0.03169463
02:20:54|0.03169463
02:20:56|0.03168184
02:20:57|0.03168184
02:20:58|0.0316805
02:21:00|0.03168
02:21:01|0.03168
02:21:02|0.03168
02:21:03|0.0316805
02:21:03|0.03167476
02:21:04|0.03162133
02:21:06|0.03162133
02:21:07|0.03165
02:21:07|0.03162131
02:21:09|0.03159066
02:21:10|0.03159983
02:21:11|0.03159983
02:21:11|0.03159946
02:21:12|0.03156818
02:21:14|0.031568
02:21:14|0.03156816
02:21:16|0.03154055
02:21:17|0.03156807
02:21:18|0.03156794
02:21:19|0.03156816
02:21:20|0.03156816
02:21:21|0.03156816
02:21:23|0.03155028
02:21:24|0.03155028
02:21:25|0.03155028
02:21:26|0.03155042
02:21:27|0.03156809
02:21:27|0.03156807
02:21:29|0.03155865
02:21:29|0.03151311
02:21:30|0.03151694
02:21:31|0.03151694
02:21:33|0.03151694
02:21:33|0.03155028
02:21:35|0.03158678
02:21:35|0.03152173
02:21:36|0.03156024
02:21:37|0.03156809
02:21:38|0.03158579
02:21:39|0.03158579
02:21:40|0.03158579
02:21:42|0.03158579
02:21:43|0.03158579
02:21:44|0.03158579
02:21:45|0.03158579
02:21:46|0.031568
02:21:47|0.03153657
02:21:48|0.03153657
02:21:49|0.03153657
02:21:51|0.0315833
02:21:52|0.03152558
02:21:53|0.03157146
02:21:54|0.03157146
02:21:55|0.03157146
02:21:56|0.03157146
02:21:57|0.03157146
02:21:58|0.03157146
02:21:59|0.03157146
02:22:00|0.03157146
02:22:01|0.03157146
02:22:03|0.03156973
02:22:04|0.03153743
02:22:04|0.0315828
02:22:06|0.0315828
02:22:06|0.03156952
02:22:07|0.03156952
02:22:09|0.03156952
02:22:09|0.0315255
02:22:11|0.03156908
02:22:12|0.0315828
02:22:13|0.0315828
02:22:14|0.03157145
02:22:15|0.03157145
02:22:16|0.03152786
02:22:17|0.03157144
02:22:18|0.03157144
02:22:19|0.0315714
02:22:20|0.0315714
02:22:21|0.0315714
02:22:22|0.0315714
02:22:23|0.0315714
02:22:24|0.0315714
02:22:25|0.03152822
02:22:26|0.03152822
02:22:27|0.03157128
02:22:28|0.03157128
02:22:29|0.03157128
02:22:30|0.03152844
02:22:31|0.03152844
02:22:32|0.03152844
02:22:33|0.03157113
02:22:35|0.03152869
02:22:35|0.03152869
02:22:36|0.03152869
02:22:37|0.03152869
02:22:38|0.03151002
02:22:40|0.03151002
02:22:40|0.03150905
02:22:42|0.03150905
02:22:43|0.03145
02:22:43|0.03143273
02:22:44|0.03142852
02:22:46|0.03142851
02:22:46|0.0314612
02:22:48|0.0314612
02:22:49|0.03146026
02:22:50|0.03146022
02:22:51|0.03146022
02:22:53|0.03146022
02:22:53|0.03146022
02:22:54|0.03146013
02:22:56|0.03146002
02:22:57|0.03146002
02:22:58|0.0314285
02:23:00|0.0314285
02:23:01|0.03145752
02:23:02|0.03142851
02:23:03|0.03142851
02:23:04|0.0314568
02:23:05|0.03145644
02:23:06|0.03146
02:23:07|0.03142541
02:23:08|0.0314483
02:23:09|0.0314483
02:23:10|0.0314483
02:23:11|0.0314483
02:23:12|0.03140216
02:23:13|0.03144825
02:23:14|0.0314483
02:23:15|0.03144829
02:23:16|0.03144829
02:23:17|0.03142282
02:23:18|0.0314483
02:23:19|0.03144806
02:23:20|0.03144807
02:23:21|0.03149788
02:23:22|0.03140222
02:23:23|0.03140222
02:23:24|0.03140222
02:23:25|0.03140222
02:23:26|0.03140222
02:23:27|0.03140222
02:23:28|0.03140222
02:23:29|0.03143519
02:23:30|0.03143519
02:23:31|0.03143519
02:23:32|0.03143474
02:23:33|0.03140245
02:23:35|0.03140249
02:23:35|0.03140249
02:23:37|0.03140249
02:23:38|0.03140245
02:23:38|0.03140245
02:23:39|0.03140245
02:23:40|0.03140245
02:23:41|0.03140245
02:23:42|0.03140245
02:23:44|0.03142014
02:23:45|0.03142014
02:23:46|0.03142014
02:23:47|0.03141998
02:23:48|0.03140245
02:23:49|0.03140245
02:23:50|0.03140245
02:23:51|0.03140245
02:23:52|0.03140245
02:23:53|0.03140245
02:23:54|0.03140245
02:23:55|0.03140245
02:23:57|0.03142
02:23:58|0.03144825
02:23:59|0.03144825
02:24:00|0.03144825
02:24:01|0.03144825
02:24:02|0.03145
02:24:03|0.03145
02:24:04|0.03145
02:24:06|0.03145
02:24:06|0.03147
02:24:07|0.0315
02:24:08|0.0315
02:24:10|0.03152035
02:24:11|0.03152014
02:24:12|0.03152014
02:24:14|0.03152027
02:24:14|0.03149051
02:24:15|0.03147783
02:24:16|0.03147783
02:24:17|0.03149042
02:24:18|0.03149042
02:24:19|0.03149042
02:24:20|0.03149042
02:24:21|0.03149042
02:24:22|0.03149042
02:24:23|0.03149042
02:24:24|0.03149042
02:24:25|0.03149042
02:24:26|0.03148916
02:24:27|0.03142103
02:24:28|0.03147099
02:24:29|0.03147099
02:24:30|0.03147099
02:24:31|0.03146497
02:24:33|0.03142528
02:24:33|0.03142708
02:24:34|0.03142708
02:24:35|0.03142708
02:24:37|0.03142708
02:24:38|0.03142708
02:24:39|0.0314273
02:24:39|0.03144649
02:24:41|0.03144649
02:24:42|0.03144649
02:24:42|0.03149042
02:24:44|0.03149042
02:24:45|0.0314481
02:24:45|0.03144911
02:24:46|0.03144911
02:24:47|0.03144911
02:24:48|0.03144911
02:24:51|0.03144911
02:24:52|0.03144911
02:24:53|0.03144911
02:24:55|0.03144911
02:24:55|0.03144911
02:24:56|0.03144911
02:24:57|0.03144911
02:24:58|0.03144911
02:24:59|0.03144911
02:25:00|0.03144911
02:25:02|0.03144911
02:25:03|0.03144911
02:25:05|0.03144911
02:25:05|0.03144911
02:25:06|0.03144911
02:25:08|0.03144911
02:25:09|0.03146497
02:25:11|0.03146497
02:25:11|0.03146497
02:25:13|0.03149029
02:25:14|0.03149042
02:25:15|0.03149042
02:25:16|0.03145812
02:25:17|0.03145734
02:25:18|0.03145734
02:25:20|0.03149042
02:25:20|0.03149042
02:25:22|0.03149041
02:25:22|0.03149041
02:25:24|0.03149041
02:25:24|0.03149041
02:25:26|0.03148623
02:25:27|0.03148623
02:25:28|0.03148627
02:25:29|0.03148627
02:25:29|0.03148623
02:25:31|0.03148623
02:25:31|0.03148623
02:25:33|0.03148623
02:25:33|0.03148623
02:25:34|0.03148623
02:25:36|0.03148627
02:25:37|0.03148627
02:25:38|0.03148627
02:25:40|0.03148627
02:25:40|0.03148627
02:25:41|0.03148627
02:25:43|0.03148627
02:25:43|0.03148627
02:25:45|0.03148627
02:25:45|0.03148627
02:25:46|0.03148627
02:25:47|0.03148627
02:25:48|0.03148627
02:25:49|0.03141475
02:25:50|0.03141475
02:25:51|0.03144104
02:25:52|0.0314563
02:25:54|0.0314563
02:25:55|0.03140528
02:25:56|0.03140398
02:25:57|0.03140398
02:25:58|0.03140578
02:26:00|0.03140578
02:26:00|0.03140578
02:26:01|0.03138337
02:26:04|0.03141508
02:26:04|0.03141181
02:26:05|0.03141181
02:26:06|0.03141168
02:26:07|0.03141168
02:26:08|0.0314116
02:26:09|0.0314116
02:26:11|0.0314116
02:26:11|0.0314116
02:26:12|0.0314116
02:26:13|0.03138054
02:26:14|0.03142
02:26:16|0.03142
02:26:17|0.03142
02:26:17|0.03142
02:26:18|0.03137733
02:26:19|0.03137859
02:26:21|0.03137859
02:26:22|0.03137859
02:26:23|0.03137859
02:26:24|0.03141475
02:26:25|0.03141475
02:26:26|0.03141475
02:26:27|0.03141733
02:26:28|0.03141731
02:26:29|0.03141731
02:26:30|0.03141731
02:26:32|0.03141731
02:26:32|0.03141731
02:26:33|0.03141731
02:26:34|0.03141731
02:26:35|0.03132274
02:26:37|0.03132274
02:26:37|0.03135606
02:26:39|0.03135783
02:26:40|0.03135783
02:26:40|0.03138085
02:26:42|0.03138085
02:26:43|0.03137352
02:26:44|0.03137352
02:26:45|0.03138546
02:26:46|0.03141827
02:26:47|0.03141827
02:26:48|0.03134384
02:26:49|0.03134384
02:26:50|0.03141592
02:26:51|0.03141592
02:26:53|0.0314091
02:26:54|0.0314091
02:26:55|0.03135372
02:26:55|0.03135372
02:26:56|0.03135372
02:26:58|0.03135372
02:26:59|0.03135372
02:27:00|0.03135372
02:27:01|0.03135372
02:27:02|0.03140043
02:27:03|0.03135455
02:27:05|0.03136121
02:27:06|0.03136121
02:27:07|0.03141052
02:27:08|0.03141052
02:27:10|0.03141827
02:27:14|0.03141827
02:27:15|0.0314
02:27:15|0.0314
02:27:17|0.0314
02:27:18|0.0313752
02:27:19|0.03136676
02:27:20|0.03136177
02:27:21|0.03136676
02:27:23|0.03136676
02:27:24|0.03132276
02:27:25|0.03136176
02:27:26|0.03135974
02:27:27|0.03135974
02:27:28|0.03135974
02:27:29|0.03135974
02:27:30|0.03135974
02:27:31|0.03135878
02:27:32|0.03135878
02:27:33|0.03135878
02:27:34|0.03132286
02:27:35|0.03132286
02:27:36|0.03132286
02:27:37|0.03132286
02:27:38|0.03132286
02:27:39|0.03132286
02:27:40|0.03132286
02:27:41|0.03132286
02:27:42|0.03132286
02:27:43|0.03132286
02:27:44|0.03132286
02:27:45|0.03131
02:27:46|0.03129155
02:27:47|0.03129021
02:27:48|0.03132286
02:27:49|0.03128522
02:27:50|0.03128522
02:27:51|0.03128522
02:27:52|0.03128522
02:27:53|0.03134437
02:27:55|0.03134437
02:27:55|0.03134437
02:27:57|0.03134437
02:27:58|0.03134437
02:27:59|0.03134437
02:27:59|0.03134437
02:28:01|0.03130471
02:28:03|0.03130487
02:28:03|0.03130471
02:28:04|0.03130471
02:28:05|0.03136676
02:28:07|0.03135355
02:28:08|0.03138538
02:28:09|0.03138534
02:28:09|0.03138534
02:28:11|0.03135428
02:28:12|0.03135428
02:28:13|0.03138534
02:28:14|0.03135436
02:28:15|0.03135436
02:28:16|0.03135433
02:28:18|0.03138516
02:28:18|0.03138516
02:28:19|0.03135428
02:28:21|0.03135428
02:28:21|0.03141827
02:28:23|0.03141827
02:28:24|0.03145093
02:28:25|0.03146585
02:28:26|0.03143164
02:28:27|0.03146993
02:28:27|0.03146644
02:28:29|0.0314681
02:28:29|0.0314681
02:28:32|0.0314681
02:28:32|0.03142238
02:28:33|0.03142276
02:28:35|0.03142276
02:28:36|0.03142276
02:28:37|0.03142276
02:28:38|0.03142276
02:28:39|0.03146102
02:28:40|0.03146102
02:28:41|0.03146102
02:28:41|0.03146102
02:28:43|0.03142253
02:28:43|0.03142253
02:28:45|0.03140252
02:28:45|0.03140252
02:28:46|0.03140252
02:28:47|0.03140252
02:28:49|0.03140252
02:28:50|0.03140252
02:28:51|0.03140252
02:28:52|0.03140252
02:28:53|0.03145853
02:28:54|0.03145853
02:28:56|0.03145853
02:28:57|0.03145853
02:28:58|0.03142255
02:29:00|0.03142255
02:29:00|0.03142255
02:29:01|0.03142255
02:29:03|0.03142254
02:29:03|0.03142254
02:29:05|0.03142254
02:29:06|0.03142254
02:29:07|0.03142254
02:29:08|0.03142254
02:29:09|0.03145221
02:29:11|0.03145221
02:29:12|0.03145221
02:29:13|0.03145221
02:29:14|0.03145221
02:29:15|0.03142
02:29:16|0.03142
02:29:17|0.03142
02:29:18|0.03142
02:29:19|0.03138546
02:29:20|0.03138546
02:29:22|0.03141242
02:29:22|0.03141242
02:29:24|0.03141242
02:29:25|0.03141242
02:29:26|0.03141242
02:29:27|0.03141242
02:29:28|0.03141242
02:29:29|0.03141242
02:29:30|0.03141242
02:29:30|0.03141242
02:29:31|0.03141242
02:29:32|0.03141242
02:29:33|0.03141242
02:29:34|0.03141242
02:29:36|0.03133723
02:29:36|0.03133723
02:29:38|0.03133373
02:29:39|0.03135555
02:29:40|0.03137286
02:29:41|0.03137286
02:29:42|0.03137286
02:29:43|0.03137286
02:29:44|0.03137286
02:29:45|0.03137286
02:29:45|0.03137286
02:29:46|0.03137286
02:29:48|0.03137286
02:29:49|0.03137286
02:29:49|0.03137286
02:29:51|0.03137286
02:29:52|0.03137286
02:29:53|0.03137286
02:29:54|0.03137286
02:29:55|0.03137286
02:29:57|0.03134151
02:29:58|0.03134151
02:29:59|0.03134151
02:30:00|0.03134151
02:30:02|0.03134151
02:30:02|0.03134151
02:30:03|0.03134151
02:30:04|0.03134151
02:30:06|0.031366
02:30:07|0.03137285
02:30:09|0.03137285
02:30:09|0.03137285
02:30:10|0.03137286
02:30:11|0.03137286
02:30:13|0.03137286
02:30:15|0.03137283
02:30:15|0.03137283
02:30:17|0.03137283
02:30:17|0.03137283
02:30:19|0.03137283
02:30:20|0.03137283
02:30:21|0.03137275
02:30:21|0.03137275
02:30:22|0.03137275
02:30:24|0.03137
02:30:25|0.03137265
02:30:26|0.03134157
02:30:28|0.03137259
02:30:28|0.03137259
02:30:29|0.03137259
02:30:30|0.03137259
02:30:31|0.03137234
02:30:32|0.03137234
02:30:33|0.03137229
02:30:34|0.03137229
02:30:35|0.03137229
02:30:36|0.03137229
02:30:37|0.03135826
02:30:38|0.0313723
02:30:39|0.03134295
02:30:40|0.03134295
02:30:41|0.03134295
02:30:42|0.03137263
02:30:43|0.03137263
02:30:44|0.03138546
02:30:46|0.03138546
02:30:47|0.03138546
02:30:48|0.03138546
02:30:49|0.03141467
02:30:50|0.03141467
02:30:51|0.03141467
02:30:52|0.03141467
02:30:53|0.03141467
02:30:54|0.03141467
02:30:55|0.0313866
02:30:56|0.03138851
02:30:57|0.03138851
02:30:58|0.03138851
02:30:59|0.03138851
02:31:01|0.0314437
02:31:01|0.0314437
02:31:03|0.03142032
02:31:04|0.03142032
02:31:05|0.03142032
02:31:05|0.03142032
02:31:06|0.03142032
02:31:07|0.03142032
02:31:09|0.03145853
02:31:09|0.03145853
02:31:10|0.03144607
02:31:12|0.03144607
02:31:13|0.0313978
02:31:16|0.03145203
02:31:17|0.03144505
02:31:18|0.03144505
02:31:19|0.03144505
02:31:20|0.03144505
02:31:21|0.03144505
02:31:22|0.03144505
02:31:23|0.03144505
02:31:23|0.03144505
02:31:25|0.03142018
02:31:26|0.03142032
02:31:27|0.03142032
02:31:29|0.0314437
02:31:29|0.03142208
02:31:30|0.03145
02:31:31|0.03145
02:31:32|0.0315
02:31:33|0.03150897
02:31:34|0.03150897
02:31:35|0.03150897
02:31:36|0.03152305
02:31:37|0.03152305
02:31:38|0.03150897
02:31:39|0.03157142
02:31:40|0.03157142
02:31:41|0.03157142
02:31:42|0.03157142
02:31:43|0.03151862
02:31:44|0.0315206
02:31:46|0.0315714
02:31:47|0.0315714
02:31:47|0.0315714
02:31:49|0.03152679
02:31:50|0.03152679
02:31:51|0.03152753
02:31:52|0.03152753
02:31:53|0.0315278
02:31:53|0.0315278
02:31:55|0.03157114
02:31:56|0.03157114
02:31:58|0.03157497
02:31:59|0.03157497
02:31:59|0.0316
02:32:00|0.0316
02:32:01|0.0316
02:32:02|0.03161021
02:32:03|0.03156573
02:32:05|0.0316
02:32:06|0.03153794
02:32:06|0.03160834
02:32:07|0.03154199
02:32:09|0.03154199
02:32:11|0.03154199
02:32:12|0.03154199
02:32:13|0.03154
02:32:13|0.03154199
02:32:15|0.03154199
02:32:16|0.03154199
02:32:16|0.03154173
02:32:18|0.03154173
02:32:19|0.03162368
02:32:20|0.03162368
02:32:22|0.03162368
02:32:22|0.03159998
02:32:23|0.03159998
02:32:24|0.03157439
02:32:25|0.03154444
02:32:26|0.03154444
02:32:28|0.03154446
02:32:28|0.03154446
02:32:29|0.03154444
02:32:31|0.03154445
02:32:33|0.03158001
02:32:34|0.03158001
02:32:35|0.03158001
02:32:36|0.03157644
02:32:37|0.03157644
02:32:38|0.03157644
02:32:39|0.03157644
02:32:40|0.03154446
02:32:41|0.03157566
02:32:42|0.03157622
02:32:43|0.03163759
02:32:44|0.03165008
02:32:45|0.03165008
02:32:46|0.03160229
02:32:47|0.03160229
02:32:48|0.03166517
02:32:49|0.03166517
02:32:50|0.03166517
02:32:51|0.03160257
02:32:52|0.03160257
02:32:53|0.03160257
02:32:54|0.03160257
02:32:55|0.03160257
02:32:56|0.03160294
02:32:57|0.03160294
02:32:59|0.03160294
02:33:00|0.03160294
02:33:01|0.03160294
02:33:02|0.03160348
02:33:03|0.03160348
02:33:05|0.03160365
02:33:07|0.03160373
02:33:07|0.03160373
02:33:08|0.03160373
02:33:10|0.03160373
02:33:11|0.03165792
02:33:12|0.03160373
02:33:13|0.03160373
02:33:14|0.03160373
02:33:15|0.03160373
02:33:16|0.0316546
02:33:17|0.0316546
02:33:18|0.0316546
02:33:19|0.0316546
02:33:20|0.03165644
02:33:21|0.03165644
02:33:22|0.03165644
02:33:23|0.03163174
02:33:24|0.03163174
02:33:25|0.03163174
02:33:26|0.03163174
02:33:27|0.03167996
02:33:28|0.03168
02:33:29|0.0316565
02:33:30|0.0316565
02:33:31|0.0316565
02:33:32|0.03167999
02:33:33|0.03167999
02:33:34|0.03167999
02:33:35|0.03167999
02:33:36|0.03167999
02:33:37|0.03169843
02:33:38|0.03169843
02:33:40|0.03169843
02:33:41|0.03169843
02:33:42|0.03164562
02:33:43|0.03164562
02:33:44|0.03164562
02:33:45|0.03164567
02:33:46|0.03170538
02:33:47|0.03170538
02:33:48|0.03170538
02:33:49|0.03170538
02:33:51|0.03170538
02:33:51|0.0317
02:33:52|0.0317
02:33:53|0.0317
02:33:54|0.03170551
02:33:55|0.03170551
02:33:57|0.03165517
02:33:57|0.03165517
02:33:59|0.03170548
02:33:59|0.03170545
02:34:01|0.03165546
02:34:02|0.03165547
02:34:03|0.03165547
02:34:04|0.0317
02:34:05|0.0317
02:34:06|0.03167999
02:34:06|0.03167999
02:34:09|0.0316582
02:34:10|0.03170371
02:34:11|0.0317
02:34:12|0.0317
02:34:13|0.0317
02:34:13|0.03164567
02:34:15|0.03164562
02:34:16|0.03164562
02:34:17|0.03164562
02:34:17|0.03164562
02:34:18|0.03164562
02:34:19|0.03163761
02:34:21|0.03164562
02:34:22|0.03168734
02:34:23|0.03168731
02:34:24|0.03163875
02:34:25|0.03163875
02:34:25|0.03163875
02:34:27|0.03163875
02:34:28|0.03164296
02:34:29|0.03164296
02:34:29|0.03164296
02:34:31|0.03164566
02:34:32|0.03164
02:34:33|0.03164002
02:34:34|0.03164002
02:34:34|0.03165647
02:34:36|0.03165647
02:34:36|0.03164013
02:34:37|0.03164002
02:34:39|0.03160229
02:34:39|0.03160229
02:34:40|0.03160229
02:34:42|0.03164013
02:34:43|0.03164013
02:34:45|0.03164013
02:34:45|0.03164013
02:34:46|0.03164013
02:34:47|0.03164013
02:34:48|0.03164013
02:34:49|0.031655
02:34:50|0.031655
02:34:51|0.031655
02:34:52|0.03157649
02:34:53|0.03156665
02:34:54|0.03160124
02:34:55|0.03160124
02:34:56|0.03154447
02:34:57|0.03154446
02:34:58|0.03159422
02:34:59|0.03159422
02:35:01|0.03159422
02:35:02|0.03159422
02:35:03|0.03159422
02:35:05|0.03159422
02:35:06|0.03159422
02:35:07|0.0315
02:35:07|0.0315
02:35:08|0.0315415
02:35:10|0.0315415
02:35:12|0.03147758
02:35:12|0.03147758
02:35:14|0.03147758
02:35:15|0.03148039
02:35:16|0.03142208
02:35:17|0.03142208
02:35:18|0.03142208
02:35:19|0.03145756
02:35:21|0.03145756
02:35:22|0.03145756
02:35:22|0.03145756
02:35:24|0.03145756
02:35:24|0.03145756
02:35:25|0.03145756
02:35:26|0.03145756
02:35:28|0.03145756
02:35:29|0.03145756
02:35:30|0.03145756
02:35:31|0.03145753
02:35:32|0.03145756
02:35:34|0.03145756
02:35:35|0.03145756
02:35:35|0.03145756
02:35:37|0.03145756
02:35:37|0.03145756
02:35:38|0.03145756
02:35:39|0.03148118
02:35:40|0.0314501
02:35:42|0.0314501
02:35:44|0.0314501
02:35:44|0.03148829
02:35:45|0.03148829
02:35:46|0.03148829
02:35:47|0.03148829
02:35:48|0.03148829
02:35:49|0.03148829
02:35:50|0.03148829
02:35:51|0.03148829
02:35:52|0.03148829
02:35:53|0.03148829
02:35:54|0.03148829
02:35:55|0.03148829
02:35:56|0.03148829
02:35:57|0.03148829
02:35:59|0.03150999
02:36:00|0.03150661
02:36:01|0.03150661
02:36:03|0.03150647
02:36:05|0.03150647
02:36:05|0.03150647
02:36:06|0.03150647
02:36:07|0.03150647
02:36:08|0.03150647
02:36:10|0.03150647
02:36:10|0.03148829
02:36:11|0.0314501
02:36:13|0.0314501
02:36:13|0.0314501
02:36:16|0.0314501
02:36:16|0.0314501
02:36:17|0.0314501
02:36:18|0.03145013
02:36:19|0.03150536
02:36:20|0.0315053
02:36:22|0.03151128
02:36:23|0.03151128
02:36:23|0.03151128
02:36:24|0.03151128
02:36:26|0.03151128
02:36:27|0.03154037
02:36:27|0.03148426
02:36:29|0.03154022
02:36:29|0.03148455
02:36:31|0.03148455
02:36:32|0.03148455
02:36:32|0.03148455
02:36:34|0.03148455
02:36:34|0.03148455
02:36:35|0.03148455
02:36:36|0.03148455
02:36:38|0.03152656
02:36:38|0.03152656
02:36:39|0.03152502
02:36:40|0.03152502
02:36:41|0.03148455
02:36:42|0.03153173
02:36:43|0.03153173
02:36:45|0.03153173
02:36:45|0.03152185
02:36:46|0.03152185
02:36:48|0.03152185
02:36:49|0.03152185
02:36:50|0.03152185
02:36:51|0.03152185
02:36:52|0.03151623
02:36:53|0.03151623
02:36:54|0.03151623
02:36:55|0.03151623
02:36:56|0.03151562
02:36:57|0.03152185
02:36:58|0.03152185
02:36:59|0.03152185
02:37:00|0.03154339
02:37:01|0.03154339
02:37:02|0.03151632
02:37:03|0.03151624
02:37:05|0.03157006
02:37:06|0.03157438
02:37:07|0.03157438
02:37:07|0.03159918
02:37:09|0.03159918
02:37:10|0.03159918
02:37:11|0.03159918
02:37:13|0.03155055
02:37:13|0.03155055
02:37:14|0.03155055
02:37:15|0.03155055
02:37:16|0.03155055
02:37:17|0.03161754
02:37:20|0.03161853
02:37:21|0.03162072
02:37:22|0.03162072
02:37:22|0.03162072
02:37:24|0.03162072
02:37:24|0.03162072
02:37:25|0.03162966
02:37:27|0.03162015
02:37:27|0.03161453
02:37:30|0.03157912
02:37:30|0.03157912
02:37:31|0.03157912
02:37:32|0.03162573
02:37:33|0.03158793
02:37:34|0.03158793
02:37:35|0.03158793
02:37:36|0.0316351
02:37:37|0.031641
02:37:38|0.031641
02:37:39|0.031641
02:37:40|0.031641
02:37:42|0.03163533
02:37:42|0.03163533
02:37:44|0.03168206
02:37:44|0.03168206
02:37:45|0.03165461
02:37:46|0.03165461
02:37:48|0.0316845
02:37:48|0.0316845
02:37:49|0.03169017
02:37:50|0.03165635
02:37:51|0.03170095
02:37:54|0.03170635
02:37:54|0.03173011
02:37:55|0.03169187
02:37:56|0.03169187
02:37:58|0.0317123
02:37:58|0.0317123
02:37:59|0.0317123
02:38:00|0.03175
02:38:01|0.0317819
02:38:02|0.0317819
02:38:04|0.03173427
02:38:04|0.0317819
02:38:07|0.031794
02:38:08|0.03178998
02:38:08|0.03178998
02:38:10|0.03178998
02:38:11|0.03178998
02:38:12|0.03178998
02:38:13|0.03178998
02:38:14|0.03184822
02:38:15|0.03188887
02:38:16|0.03184091
02:38:17|0.03184091
02:38:18|0.03184561
02:38:19|0.03184561
02:38:21|0.03188887
02:38:22|0.03188887
02:38:24|0.0318571
02:38:25|0.03188887
02:38:25|0.03185972
02:38:27|0.03191303
02:38:28|0.03186079
02:38:28|0.03182108
02:38:29|0.03182331
02:38:30|0.03182331
02:38:31|0.03188784
02:38:33|0.03188784
02:38:34|0.03187796
02:38:34|0.03187796
02:38:35|0.03187796
02:38:37|0.03187796
02:38:38|0.03187796
02:38:39|0.03187805
02:38:40|0.03187806
02:38:41|0.03187806
02:38:42|0.03187947
02:38:43|0.03187947
02:38:45|0.03192012
02:38:45|0.03192012
02:38:46|0.03187916
02:38:47|0.03187916
02:38:48|0.03187916
02:38:50|0.03187916
02:38:50|0.03187916
02:38:51|0.03187916
02:38:52|0.0319
02:38:53|0.03192046
02:38:55|0.03192046
02:38:55|0.03192046
02:38:56|0.0318829
02:38:57|0.0318829
02:38:58|0.03192012
02:39:01|0.03188311
02:39:01|0.03192964
02:39:02|0.03192964
02:39:04|0.031921
02:39:05|0.031921
02:39:07|0.03192121
02:39:08|0.03195279
02:39:08|0.03195279
02:39:10|0.03195273
02:39:11|0.031921
02:39:15|0.03192013
02:39:17|0.03193
02:39:17|0.03193
02:39:18|0.03193
02:39:19|0.03192495
02:39:20|0.03192495
02:39:21|0.03192495
02:39:22|0.03192013
02:39:23|0.03192479
02:39:24|0.03192476
02:39:25|0.03190153
02:39:26|0.03190152
02:39:27|0.03190152
02:39:28|0.03190152
02:39:30|0.03192472
02:39:30|0.03192472
02:39:31|0.03198115
02:39:32|0.03193501
02:39:33|0.03193501
02:39:35|0.03193503
02:39:35|0.03196149
02:39:37|0.03196149
02:39:37|0.03196149
02:39:39|0.0319846
02:39:40|0.03193504
02:39:41|0.03193523
02:39:42|0.03193523
02:39:43|0.03193523
02:39:45|0.03198464
02:39:45|0.03193541
02:39:47|0.03198464
02:39:47|0.03198464
02:39:48|0.03198455
02:39:49|0.03198455
02:39:51|0.03195
02:39:51|0.03198465
02:39:52|0.03195
02:39:54|0.03198467
02:39:55|0.03198467
02:39:55|0.03198467
02:39:57|0.03199999
02:39:57|0.03199809
02:39:59|0.03199809
02:39:59|0.032
02:40:01|0.032
02:40:02|0.03199802
02:40:03|0.03199802
02:40:03|0.03195054
02:40:04|0.03195054
02:40:06|0.032
02:40:07|0.032
02:40:08|0.032
02:40:09|0.032
02:40:10|0.032
02:40:12|0.032
02:40:13|0.032
02:40:14|0.032
02:40:16|0.032
02:40:16|0.03195128
02:40:18|0.03185414
02:40:18|0.03188944
02:40:19|0.031812
02:40:20|0.031812
02:40:21|0.031812
02:40:22|0.0318
02:40:24|0.03179296
02:40:25|0.03179296
02:40:25|0.03179296
02:40:27|0.0318426
02:40:28|0.03184256
02:40:29|0.03179289
02:40:30|0.0317929
02:40:31|0.0317929
02:40:32|0.0317929
02:40:33|0.03170909
02:40:34|0.03170909
02:40:35|0.03170674
02:40:36|0.03170674
02:40:37|0.03170674
02:40:38|0.03167757
02:40:39|0.03162753
02:40:40|0.03162307
02:40:41|0.03161389
02:40:42|0.0316228
02:40:43|0.03159733
02:40:44|0.03159733
02:40:45|0.03162277
02:40:46|0.03166743
02:40:47|0.03166743
02:40:48|0.03166736
02:40:49|0.03166736
02:40:51|0.03166736
02:40:51|0.03166736
02:40:53|0.03166736
02:40:53|0.03162278
02:40:54|0.03162278
02:40:56|0.03162278
02:40:56|0.03162278
02:40:57|0.03162278
02:40:58|0.03162278
02:40:59|0.03162278
02:41:01|0.03162278
02:41:01|0.03162277
02:41:03|0.03162277
02:41:03|0.03166662
02:41:05|0.03166725
02:41:06|0.03166725
02:41:07|0.03166725
02:41:09|0.03166725
02:41:09|0.03166673
02:41:10|0.0316228
02:41:11|0.03166704
02:41:12|0.03166704
02:41:13|0.03166704
02:41:14|0.03162545
02:41:15|0.03162545
02:41:16|0.03172046
02:41:18|0.03172152
02:41:19|0.03172152
02:41:20|0.031709
02:41:20|0.031709
02:41:21|0.031709
02:41:23|0.031709
02:41:24|0.031709
02:41:25|0.031709
02:41:26|0.031709
02:41:27|0.031709
02:41:28|0.031709
02:41:29|0.03173279
02:41:30|0.03173279
02:41:32|0.03183265
02:41:33|0.03184942
02:41:34|0.03181279
02:41:34|0.03181282
02:41:36|0.03181282
02:41:37|0.03181282
02:41:37|0.03181282
02:41:38|0.03181282
02:41:40|0.03181282
02:41:40|0.03181282
02:41:41|0.03181282
02:41:43|0.03187536
02:41:44|0.03187536
02:41:45|0.03187527
02:41:46|0.03187527
02:41:47|0.03187527
02:41:48|0.03187527
02:41:49|0.03187498
02:41:50|0.03187498
02:41:51|0.03187498
02:41:52|0.0318744
02:41:53|0.0318744
02:41:54|0.0318744
02:41:55|0.0318744
02:41:56|0.0318744
02:41:58|0.0318744
02:41:58|0.03187409
02:41:59|0.03187409
02:42:00|0.03187409
02:42:01|0.03187409
02:42:03|0.03187409
02:42:03|0.03187409
02:42:04|0.03187409
02:42:05|0.0318744
02:42:06|0.0318268
02:42:08|0.03182685
02:42:08|0.03182685
02:42:09|0.03187432
02:42:10|0.03187432
02:42:11|0.03187432
02:42:12|0.03187432
02:42:13|0.03187432
02:42:15|0.03187432
02:42:16|0.03187432
02:42:17|0.03187432
02:42:18|0.03187432
02:42:18|0.03187432
02:42:20|0.03183118
02:42:20|0.03183118
02:42:21|0.03182223
02:42:22|0.03182223
02:42:24|0.03182222
02:42:24|0.03187059
02:42:26|0.03187059
02:42:27|0.03187059
02:42:28|0.03187059
02:42:29|0.03186883
02:42:30|0.03180346
02:42:32|0.03180346
02:42:33|0.03180346
02:42:35|0.03180395
02:42:35|0.03180399
02:42:37|0.03180399
02:42:37|0.03180399
02:42:39|0.03179512
02:42:40|0.03179512
02:42:41|0.03179512
02:42:42|0.03179512
02:42:43|0.03179512
02:42:44|0.03176563
02:42:45|0.03176563
02:42:46|0.03176563
02:42:47|0.03179511
02:42:48|0.03179511
02:42:49|0.0318039
02:42:50|0.0318039
02:42:51|0.03180381
02:42:52|0.03180381
02:42:53|0.03180381
02:42:55|0.03180345
02:42:55|0.03180345
02:42:56|0.03176571
02:42:57|0.03180321
02:42:58|0.03179512
02:42:59|0.03179512
02:43:00|0.03180312
02:43:01|0.03180312
02:43:02|0.03176572
02:43:03|0.03176572
02:43:04|0.03176563
02:43:05|0.03176563
02:43:06|0.03176563
02:43:07|0.03176563
02:43:09|0.03176563
02:43:11|0.03183269
02:43:11|0.03183961
02:43:12|0.03183961
02:43:13|0.03180547
02:43:14|0.03180547
02:43:15|0.03180547
02:43:17|0.03184
02:43:18|0.03184
02:43:19|0.03180544
02:43:19|0.03180544
02:43:20|0.03180544
02:43:21|0.03180544
02:43:23|0.03180551
02:43:24|0.03185268
02:43:25|0.0318624
02:43:26|0.0318624
02:43:26|0.0318624
02:43:27|0.0318624
02:43:29|0.03180582
02:43:29|0.03180582
02:43:30|0.03180582
02:43:31|0.031833
02:43:33|0.03180553
02:43:34|0.03180553
02:43:34|0.03180553
02:43:36|0.03180553
02:43:36|0.03180553
02:43:37|0.03180553
02:43:39|0.03180553
02:43:40|0.03180553
02:43:42|0.03180553
02:43:43|0.03180553
02:43:44|0.03180553
02:43:45|0.03180553
02:43:45|0.03180553
02:43:46|0.03180591
02:43:49|0.03180591
02:43:49|0.03180591
02:43:50|0.03180553
02:43:51|0.03184643
02:43:52|0.03184643
02:43:53|0.03184643
02:43:54|0.03184643
02:43:55|0.03184643
02:43:56|0.03184643
02:43:57|0.03184643
02:43:58|0.03184643
02:43:59|0.03180586
02:44:00|0.03180553
02:44:01|0.03185014
02:44:02|0.03185014
02:44:03|0.03185014
02:44:04|0.03180571
02:44:06|0.03180571
02:44:07|0.03180571
02:44:08|0.03180571
02:44:09|0.03180594
02:44:11|0.03180594
02:44:11|0.03180594
02:44:13|0.03180616
02:44:13|0.03180616
02:44:14|0.03180616
02:44:16|0.03180616
02:44:17|0.03180616
02:44:19|0.03180616
02:44:20|0.03180616
02:44:21|0.03180616
02:44:22|0.03180616
02:44:24|0.03180616
02:44:24|0.03180616
02:44:25|0.03180616
02:44:26|0.03180616
02:44:27|0.03180616
02:44:28|0.03180616
02:44:29|0.03180616
02:44:30|0.03180616
02:44:31|0.03180616
02:44:32|0.03180616
02:44:33|0.03180616
02:44:34|0.03180616
02:44:35|0.03180616
02:44:36|0.03185999
02:44:37|0.03185999
02:44:39|0.03185999
02:44:39|0.03185999
02:44:40|0.03185999
02:44:41|0.03180745
02:44:42|0.03188903
02:44:43|0.03188903
02:44:44|0.03188903
02:44:45|0.03188903
02:44:46|0.03188903
02:44:48|0.03189177
02:44:49|0.03189177
02:44:50|0.03189177
02:44:51|0.03189177
02:44:51|0.03189177
02:44:53|0.03190459
02:44:53|0.03190459
02:44:55|0.03192091
02:44:56|0.0319
02:44:56|0.0319
02:44:58|0.0319
02:44:59|0.0319
02:45:00|0.0319
02:45:01|0.0319
02:45:02|0.03187611
02:45:03|0.03187611
02:45:04|0.03187611
02:45:05|0.03192071
02:45:06|0.03192071
02:45:07|0.03192071
02:45:09|0.03192071
02:45:11|0.031921
02:45:12|0.031921
02:45:13|0.03189207
02:45:14|0.03189209
02:45:15|0.03189177
02:45:16|0.03189177
02:45:17|0.03189177
02:45:18|0.03189177
02:45:19|0.03189177
02:45:20|0.03189177
02:45:21|0.03189177
02:45:22|0.03192089
02:45:23|0.03192089
02:45:24|0.03192089
02:45:25|0.03192089
02:45:26|0.03187722
02:45:27|0.03187722
02:45:28|0.03187722
02:45:29|0.03187722
02:45:30|0.03187722
02:45:32|0.03187744
02:45:32|0.03187744
02:45:33|0.03187744
02:45:34|0.03187744
02:45:35|0.03187744
02:45:36|0.0319
02:45:37|0.0319
02:45:38|0.0319
02:45:39|0.0319
02:45:40|0.03190876
02:45:42|0.03190876
02:45:42|0.03190876
02:45:43|0.03190876
02:45:44|0.03190876
02:45:45|0.03190876
02:45:46|0.03189427
02:45:47|0.03189425
02:45:48|0.03189425
02:45:49|0.03189425
02:45:50|0.03189425
02:45:51|0.03189424
02:45:52|0.03189424
02:45:53|0.03189424
02:45:54|0.03189424
02:45:55|0.03189424
02:45:56|0.031877
02:45:57|0.031877
02:45:58|0.031877
02:45:59|0.031877
02:46:00|0.031877
02:46:02|0.03188844
02:46:03|0.03188844
02:46:04|0.03188844
02:46:05|0.03188844
02:46:06|0.03188844
02:46:07|0.03187723
02:46:08|0.03187699
02:46:09|0.03187632
02:46:10|0.03187632
02:46:12|0.03187632
02:46:12|0.03187632
02:46:14|0.03187632
02:46:16|0.03187632
02:46:17|0.03187631
02:46:18|0.03187631
02:46:20|0.03187631
02:46:21|0.03187631
02:46:23|0.03185157
02:46:24|0.03185157
02:46:25|0.03185157
02:46:26|0.03185157
02:46:27|0.03185157
02:46:28|0.03185157
02:46:29|0.03184831
02:46:30|0.03184831
02:46:31|0.03184831
02:46:32|0.03182814
02:46:33|0.03182811
02:46:34|0.03182806
02:46:35|0.03182805
02:46:36|0.03182805
02:46:37|0.03182847
02:46:38|0.03182839
02:46:39|0.03182839
02:46:40|0.03187421
02:46:42|0.03182546
02:46:42|0.03182546
02:46:44|0.03182839
02:46:45|0.03181504
02:46:46|0.03181504
02:46:46|0.03181498
02:46:48|0.03181498
02:46:48|0.03180553
02:46:50|0.03180553
02:46:51|0.03180001
02:46:52|0.03179512
02:46:54|0.03179512
02:46:54|0.03182837
02:46:55|0.03179512
02:46:56|0.0318
02:46:57|0.03179511
02:46:59|0.03179511
02:46:59|0.03180001
02:47:01|0.03179511
02:47:02|0.03179511
02:47:02|0.03179511
02:47:04|0.03179511
02:47:04|0.03179511
02:47:06|0.03178597
02:47:06|0.03179511
02:47:08|0.03179511
02:47:09|0.03178597
02:47:09|0.03178597
02:47:11|0.03178597
02:47:13|0.03178597
02:47:13|0.03178597
02:47:15|0.03179501
02:47:15|0.03178597
02:47:16|0.03176563
02:47:17|0.03176563
02:47:19|0.03176563
02:47:21|0.03176563
02:47:21|0.0317884
02:47:22|0.0317884
02:47:24|0.0317884
02:47:24|0.03176563
02:47:25|0.03176563
02:47:27|0.03176563
02:47:28|0.03176563
02:47:29|0.03176563
02:47:30|0.03178781
02:47:32|0.03178781
02:47:32|0.03178781
02:47:33|0.03178781
02:47:34|0.03178781
02:47:36|0.0318
02:47:37|0.03178785
02:47:38|0.03178787
02:47:40|0.03178781
02:47:40|0.03178781
02:47:41|0.03178781
02:47:42|0.03178781
02:47:44|0.03178781
02:47:44|0.0317878
02:47:45|0.0317878
02:47:46|0.0317878
02:47:47|0.03178779
02:47:48|0.03178779
02:47:49|0.03178779
02:47:50|0.0317878
02:47:51|0.0317878
02:47:52|0.0317878
02:47:53|0.0317878
02:47:54|0.03182806
02:47:55|0.03182806
02:47:56|0.03182806
02:47:57|0.03177786
02:47:58|0.03177786
02:48:00|0.03177786
02:48:00|0.03177786
02:48:01|0.03177786
02:48:02|0.03177786
02:48:03|0.03177786
02:48:04|0.03177786
02:48:06|0.03177793
02:48:08|0.03177795
02:48:08|0.03177795
02:48:09|0.03177795
02:48:10|0.03177795
02:48:11|0.03177795
02:48:12|0.03177795
02:48:13|0.03177795
02:48:14|0.03177795
02:48:16|0.03177795
02:48:17|0.03177795
02:48:18|0.03177795
02:48:19|0.03177795
02:48:19|0.03177795
02:48:20|0.03177795
02:48:21|0.03177795
02:48:23|0.03177795
02:48:24|0.03177794
02:48:26|0.03177794
02:48:26|0.03181409
02:48:28|0.03181409
02:48:28|0.03181409
02:48:30|0.03181222
02:48:30|0.03177804
02:48:31|0.03177804
02:48:33|0.03180166
02:48:34|0.03180166
02:48:35|0.03180166
02:48:36|0.03180166
02:48:37|0.03180166
02:48:38|0.03180166
02:48:39|0.03180166
02:48:40|0.03180166
02:48:41|0.03181222
02:48:42|0.03181222
02:48:43|0.03181222
02:48:45|0.03181222
02:48:46|0.03181222
02:48:47|0.03181222
02:48:47|0.03181222
02:48:49|0.03181222
02:48:49|0.03181222
02:48:50|0.03181222
02:48:52|0.03181222
02:48:52|0.03181222
02:48:53|0.03181222
02:48:55|0.03181222
02:48:56|0.03181222
02:48:57|0.03177897
02:48:58|0.03181213
02:48:59|0.03181211
02:48:59|0.03181211
02:49:01|0.03181211
02:49:02|0.03181211
02:49:03|0.03181211
02:49:04|0.03181211
02:49:05|0.03181211
02:49:06|0.03181211
02:49:07|0.03177933
02:49:08|0.03177933
02:49:09|0.03177935
02:49:10|0.03177935
02:49:11|0.03177935
02:49:12|0.03177935
02:49:13|0.03176571
02:49:14|0.03176571
02:49:16|0.03176571
02:49:17|0.03176571
02:49:18|0.03176571
02:49:19|0.03176571
02:49:21|0.03176575
02:49:22|0.03176575
02:49:23|0.03176575
02:49:25|0.03176575
02:49:26|0.03176575
02:49:27|0.03176575
02:49:28|0.03177933
02:49:29|0.03177933
02:49:30|0.03177933
02:49:31|0.03176592
02:49:33|0.03176597
02:49:33|0.03177934
02:49:34|0.03176575
02:49:35|0.03176575
02:49:36|0.03176608
02:49:37|0.03176608
02:49:38|0.03176608
02:49:39|0.03176608
02:49:41|0.03176608
02:49:42|0.03176608
02:49:43|0.03176608
02:49:44|0.03176602
02:49:44|0.03176602
02:49:46|0.03177932
02:49:46|0.03177932
02:49:47|0.03177932
02:49:48|0.03177932
02:49:50|0.03177932
02:49:50|0.03177932
02:49:52|0.03177932
02:49:52|0.03177932
02:49:53|0.03180364
02:49:54|0.03180364
02:49:55|0.03180364
02:49:57|0.03180364
02:49:57|0.03180364
02:49:58|0.03180364
02:50:00|0.03181198
02:50:00|0.03181198
02:50:02|0.03181198
02:50:02|0.03181193
02:50:05|0.03181193
02:50:06|0.03181193
02:50:06|0.03177932
02:50:08|0.03177932
02:50:09|0.03177932
02:50:10|0.03177932
02:50:10|0.03177932
02:50:12|0.03176565
02:50:13|0.03176565
02:50:14|0.03176565
02:50:16|0.03176565
02:50:17|0.03176563
02:50:17|0.03176563
02:50:19|0.03176563
02:50:20|0.03176563
02:50:20|0.03176563
02:50:21|0.03176563
02:50:22|0.03176563
02:50:24|0.03176563
02:50:24|0.03176563
02:50:25|0.03176563
02:50:27|0.03176602
02:50:28|0.03176602
02:50:29|0.03176602
02:50:30|0.03176602
02:50:31|0.03176602
02:50:32|0.03176602
02:50:32|0.03176602
02:50:33|0.03176602
02:50:34|0.03176602
02:50:35|0.03176602
02:50:37|0.03176602
02:50:38|0.03178349
02:50:38|0.03178349
02:50:40|0.03178349
02:50:41|0.03178349
02:50:42|0.03176607
02:50:42|0.03179999
02:50:43|0.03179999
02:50:45|0.03179999
02:50:46|0.03179999
02:50:46|0.03179999
02:50:47|0.03179999
02:50:49|0.0317803
02:50:50|0.0317803
02:50:51|0.0317803
02:50:51|0.03179999
02:50:53|0.03179999
02:50:53|0.03179998
02:50:54|0.03179998
02:50:56|0.03179998
02:50:58|0.03179998
02:50:58|0.03179998
02:50:59|0.03179998
02:51:00|0.03176645
02:51:01|0.03176645
02:51:03|0.03179752
02:51:04|0.03179752
02:51:06|0.03179752
02:51:07|0.03179752
02:51:08|0.03179752
02:51:09|0.03179752
02:51:10|0.03179752
02:51:11|0.03179752
02:51:12|0.03179752
02:51:13|0.03179752
02:51:14|0.03177009
02:51:15|0.03177009
02:51:16|0.03177009
02:51:19|0.0317701
02:51:19|0.0317701
02:51:20|0.0317701
02:51:21|0.03177
02:51:22|0.03177
02:51:24|0.03177
02:51:24|0.03177
02:51:25|0.03177
02:51:27|0.03177
02:51:28|0.03177
02:51:29|0.03177
02:51:29|0.03178866
02:51:31|0.03178936
02:51:32|0.03178936
02:51:33|0.03178936
02:51:34|0.03178936
02:51:35|0.03179063
02:51:36|0.03179063
02:51:37|0.03179063
02:51:38|0.03179067
02:51:40|0.03179067
02:51:40|0.03179067
02:51:41|0.03179067
02:51:43|0.03179067
02:51:44|0.03179067
02:51:45|0.03179067
02:51:46|0.03179067
02:51:46|0.03179067
02:51:47|0.03179067
02:51:49|0.0318437
02:51:49|0.0318437
02:51:51|0.03179205
02:51:51|0.03179205
02:51:53|0.03179205
02:51:54|0.03183471
02:51:56|0.03183466
02:51:57|0.03183466
02:51:58|0.03183466
02:51:58|0.03183466
02:52:00|0.03183466
02:52:00|0.03183466
02:52:01|0.03183466
02:52:02|0.03183466
02:52:03|0.03179295
02:52:04|0.03179295
02:52:05|0.03182188
02:52:06|0.03182916
02:52:08|0.03182915
02:52:09|0.03182915
02:52:09|0.03182915
02:52:10|0.03182915
02:52:11|0.03178739
02:52:12|0.03178739
02:52:14|0.03178739
02:52:14|0.03178739
02:52:15|0.03183436
02:52:17|0.03183436
02:52:19|0.03183432
02:52:19|0.03183432
02:52:22|0.03183432
02:52:22|0.03183432
02:52:24|0.03183432
02:52:25|0.03183432
02:52:26|0.03183432
02:52:27|0.03183432
02:52:28|0.03183432
02:52:30|0.03183432
02:52:30|0.03183248
02:52:31|0.03179236
02:52:32|0.03179236
02:52:33|0.03179236
02:52:34|0.03179236
02:52:35|0.03179236
02:52:36|0.03179236
02:52:37|0.03179236
02:52:38|0.03179236
02:52:40|0.03179236
02:52:40|0.03179236
02:52:42|0.03179236
02:52:42|0.03179236
02:52:43|0.03179236
02:52:45|0.03179236
02:52:46|0.03179236
02:52:46|0.03179236
02:52:47|0.03183199
02:52:49|0.03179239
02:52:50|0.03179239
02:52:50|0.03179239
02:52:52|0.03179239
02:52:52|0.03179239
02:52:54|0.03179239
02:52:54|0.03179239
02:52:55|0.03179254
02:52:57|0.03183094
02:52:58|0.03183094
02:52:59|0.03183085
02:53:00|0.03183085
02:53:01|0.03183085
02:53:02|0.03183085
02:53:03|0.03183085
02:53:03|0.03183085
02:53:04|0.03183085
02:53:06|0.03183085
02:53:07|0.03183085
02:53:08|0.03183247
02:53:09|0.03183247
02:53:10|0.03183247
02:53:11|0.03183247
02:53:12|0.03183247
02:53:13|0.03183247
02:53:15|0.03183247
02:53:15|0.03188111
02:53:16|0.03188111
02:53:17|0.03188111
02:53:19|0.03188111
02:53:19|0.03188111
02:53:21|0.03188111
02:53:21|0.03188111
02:53:23|0.03188111
02:53:23|0.03188111
02:53:25|0.03189931
02:53:26|0.03190867
02:53:26|0.03190867
02:53:27|0.03190867
02:53:28|0.03190867
02:53:30|0.03190867
02:53:31|0.03192091
02:53:32|0.03192091
02:53:32|0.03192091
02:53:34|0.03193743
02:53:35|0.03190348
02:53:36|0.03190348
02:53:37|0.03192091
02:53:38|0.03192091
02:53:39|0.03191232
02:53:40|0.03195573
02:53:41|0.031964
02:53:43|0.032
02:53:43|0.032
02:53:44|0.032
02:53:46|0.032
02:53:46|0.032
02:53:47|0.032
02:53:48|0.032015
02:53:50|0.03202632
02:53:51|0.03203354
02:53:52|0.03203354
02:53:53|0.03203354
02:53:54|0.0321
02:53:54|0.03209385
02:53:55|0.03211582
02:53:57|0.03211582
02:53:57|0.03214798
02:53:58|0.03214816
02:53:59|0.03214796
02:54:01|0.03207955
02:54:01|0.03208462
02:54:02|0.03217
02:54:03|0.03217
02:54:05|0.03212169
02:54:06|0.03212169
02:54:07|0.03208373
02:54:09|0.03208373
02:54:09|0.03214194
02:54:10|0.03214194
02:54:11|0.03210934
02:54:12|0.03210934
02:54:13|0.03210934
02:54:14|0.03210934
02:54:15|0.03205954
02:54:16|0.03216892
02:54:17|0.03216892
02:54:19|0.03212692
02:54:19|0.03216867
02:54:21|0.03216808
02:54:23|0.03216844
02:54:23|0.03216808
02:54:24|0.03226067
02:54:25|0.03229311
02:54:27|0.03226972
02:54:28|0.03226972
02:54:29|0.03225407
02:54:30|0.03224203
02:54:30|0.03226972
02:54:32|0.03231544
02:54:33|0.03233167
02:54:34|0.03232816
02:54:35|0.03232413
02:54:36|0.03232413
02:54:37|0.03236187
02:54:38|0.03232411
02:54:39|0.03232411
02:54:40|0.03232415
02:54:42|0.03233248
02:54:42|0.03234239
02:54:43|0.032334
02:54:45|0.03233398
02:54:46|0.03236926
02:54:47|0.03236926
02:54:49|0.03236962
02:54:49|0.03236962
02:54:50|0.0323718
02:54:51|0.03240623
02:54:52|0.03240623
02:54:53|0.03240623
02:54:54|0.03238545
02:54:55|0.0323718
02:54:56|0.03236926
02:54:57|0.032385
02:54:58|0.032385
02:54:59|0.03242583
02:55:00|0.03236404
02:55:01|0.03236563
02:55:02|0.03236563
02:55:03|0.03236532
02:55:04|0.03236532
02:55:05|0.03236962
02:55:06|0.03234
02:55:08|0.03236956
02:55:08|0.03236954
02:55:09|0.03236962
02:55:10|0.03236925
02:55:11|0.03236911
02:55:13|0.03236911
02:55:13|0.03236736
02:55:14|0.03236736
02:55:15|0.03236736
02:55:17|0.03236962
02:55:17|0.03240621
02:55:19|0.03240624
02:55:21|0.03238818
02:55:21|0.03238818
02:55:23|0.03238818
02:55:24|0.03239207
02:55:25|0.0324258
02:55:26|0.0324258
02:55:27|0.0324258
02:55:28|0.03242581
02:55:29|0.03242581
02:55:30|0.03242581
02:55:31|0.03246163
02:55:32|0.03243809
02:55:33|0.03245121
02:55:34|0.0324477
02:55:35|0.03244769
02:55:36|0.03243299
02:55:37|0.03246537
02:55:38|0.03242827
02:55:39|0.03238222
02:55:41|0.03244769
02:55:41|0.03237526
02:55:42|0.03237526
02:55:43|0.03241189
02:55:44|0.03240933
02:55:46|0.03240933
02:55:47|0.03240361
02:55:48|0.03240361
02:55:48|0.03237542
02:55:49|0.03240982
02:55:51|0.03239479
02:55:52|0.03239479
02:55:53|0.03238962
02:55:54|0.03238962
02:55:55|0.03238962
02:55:56|0.03238962
02:55:57|0.03238962
02:55:58|0.03238964
02:55:59|0.03238964
02:56:00|0.03239485
02:56:01|0.03242692
02:56:02|0.03242692
02:56:04|0.03242692
02:56:04|0.03243732
02:56:06|0.03243732
02:56:07|0.03243732
02:56:07|0.03243767
02:56:08|0.03243767
02:56:10|0.03243767
02:56:11|0.03242692
02:56:12|0.03243508
02:56:13|0.03243508
02:56:13|0.0324349
02:56:15|0.032433
02:56:15|0.03243732
02:56:16|0.03243732
02:56:18|0.0324349
02:56:19|0.03239013
02:56:20|0.03243795
02:56:20|0.03242692
02:56:22|0.03242692
02:56:22|0.03242692
02:56:24|0.03243732
02:56:26|0.03242698
02:56:27|0.03243795
02:56:29|0.03244846
02:56:29|0.03244846
02:56:30|0.03239778
02:56:32|0.03243414
02:56:32|0.03243414
02:56:34|0.03243414
02:56:35|0.03243414
02:56:36|0.03243414
02:56:37|0.03243414
02:56:39|0.03243158
02:56:39|0.03243158
02:56:40|0.03243086
02:56:41|0.03243076
02:56:42|0.03239879
02:56:44|0.03242676
02:56:44|0.03239155
02:56:45|0.03239155
02:56:46|0.03242583
02:56:47|0.03239144
02:56:48|0.03242118
02:56:50|0.032424
02:56:50|0.03242397
02:56:52|0.03243414
02:56:53|0.03242319
02:56:54|0.03239408
02:56:55|0.03239408
02:56:56|0.03242322
02:56:57|0.03242322
02:56:58|0.03242397
02:56:59|0.03244601
02:57:00|0.03244601
02:57:01|0.03241401
02:57:02|0.03241401
02:57:04|0.03241479
02:57:04|0.03239446
02:57:06|0.03241471
02:57:07|0.03241471
02:57:08|0.0324146
02:57:09|0.0324146
02:57:10|0.03239145
02:57:11|0.03239145
02:57:12|0.0324147
02:57:13|0.0324147
02:57:14|0.03240398
02:57:15|0.03241518
02:57:16|0.03241471
02:57:17|0.03239149
02:57:18|0.03239149
02:57:19|0.03239149
02:57:20|0.03239149
02:57:21|0.03241368
02:57:22|0.03241368
02:57:24|0.032414
02:57:26|0.032414
02:57:26|0.03242692
02:57:28|0.03242692
02:57:29|0.03242692
02:57:30|0.03242692
02:57:32|0.03242692
02:57:33|0.03234
02:57:33|0.03239928
02:57:35|0.03232816
02:57:36|0.03232816
02:57:37|0.03232816
02:57:39|0.03227112
02:57:40|0.03227112
02:57:41|0.03234127
02:57:42|0.03234127
02:57:42|0.03232816
02:57:43|0.03232816
02:57:45|0.03232816
02:57:45|0.03232816
02:57:47|0.03232567
02:57:47|0.03233757
02:57:49|0.03233757
02:57:50|0.03233757
02:57:52|0.03233757
02:57:53|0.03233721
02:57:54|0.0323044
02:57:55|0.03233721
02:57:57|0.03233721
02:57:57|0.03233721
02:57:58|0.03233721
02:57:59|0.03228702
02:58:00|0.03228702
02:58:01|0.03233099
02:58:03|0.03223642
02:58:03|0.03223689
02:58:04|0.03228908
02:58:05|0.03228908
02:58:07|0.03228908
02:58:08|0.03228908
02:58:09|0.03228908
02:58:10|0.03228908
02:58:11|0.03228411
02:58:12|0.03228411
02:58:13|0.03228411
02:58:14|0.03228411
02:58:15|0.03228418
02:58:16|0.03228418
02:58:17|0.03228418
02:58:18|0.03228408
02:58:19|0.03228408
02:58:20|0.03228408
02:58:21|0.03228408
02:58:22|0.03228408
02:58:24|0.0322647
02:58:25|0.0322647
02:58:26|0.0322647
02:58:27|0.0322647
02:58:29|0.03228407
02:58:30|0.03228407
02:58:31|0.03228407
02:58:32|0.03228407
02:58:33|0.03228407
02:58:34|0.03228407
02:58:35|0.03228407
02:58:36|0.03228403
02:58:37|0.03228404
02:58:38|0.0322648
02:58:39|0.0322648
02:58:40|0.0322648
02:58:41|0.0322648
02:58:42|0.03226471
02:58:43|0.03226471
02:58:44|0.03226471
02:58:45|0.03226471
02:58:46|0.03226471
02:58:47|0.03226471
02:58:48|0.03226471
02:58:49|0.03226471
02:58:50|0.03226471
02:58:51|0.03226471
02:58:52|0.03226471
02:58:53|0.03226471
02:58:54|0.03224835
02:58:55|0.03224537
02:58:56|0.0322
02:58:57|0.03221325
02:58:58|0.03221325
02:58:59|0.03217717
02:59:00|0.0321905
02:59:02|0.0321905
02:59:02|0.0321905
02:59:04|0.03219789
02:59:05|0.03217356
02:59:06|0.03221317
02:59:07|0.03221317
02:59:09|0.03221317
02:59:09|0.03221317
02:59:10|0.03221317
02:59:11|0.03221317
02:59:12|0.03221317
02:59:13|0.0321905
02:59:14|0.0321905
02:59:15|0.0321905
02:59:16|0.0321905
02:59:17|0.0321905
02:59:18|0.0321905
02:59:20|0.03219051
02:59:21|0.03219051
02:59:22|0.03219051
02:59:23|0.03221316
02:59:24|0.03221316
02:59:26|0.03219058
02:59:26|0.03219058
02:59:28|0.03219066
02:59:30|0.03219066
02:59:30|0.03219066
02:59:32|0.03219066
02:59:32|0.03219071
02:59:34|0.03219071
02:59:35|0.03219071
02:59:36|0.03221954
02:59:37|0.03221954
02:59:37|0.03221954
02:59:38|0.0321905
02:59:40|0.0321905
02:59:41|0.0321905
02:59:42|0.0321905
02:59:43|0.03221055
02:59:44|0.03221055
02:59:45|0.03221055
02:59:46|0.03221055
02:59:47|0.03221055
02:59:49|0.0322
02:59:50|0.03220002
02:59:50|0.03220002
02:59:52|0.03220002
02:59:53|0.03223119
02:59:53|0.0322
02:59:54|0.0322
02:59:56|0.0322
02:59:57|0.0322
02:59:58|0.0322
02:59:59|0.0322
03:00:00|0.03219
03:00:01|0.03219
03:00:03|0.03220342
03:00:04|0.03220342
03:00:05|0.03220342
03:00:06|0.0321947
03:00:08|0.03219533
03:00:09|0.0322
03:00:10|0.03217373
03:00:11|0.03217373
03:00:12|0.03217379
03:00:13|0.03217379
03:00:14|0.03217379
03:00:15|0.03217379
03:00:16|0.03217379
03:00:17|0.03217379
03:00:18|0.03217343
03:00:19|0.03215819
03:00:20|0.03215819
03:00:21|0.03215819
03:00:22|0.03215819
03:00:23|0.03215819
03:00:24|0.03214262
03:00:26|0.0321632
03:00:27|0.0321632
03:00:28|0.03211294
03:00:29|0.03210565
03:00:31|0.03209142
03:00:32|0.03205743
03:00:33|0.03211147
03:00:34|0.03211147
03:00:36|0.032075
03:00:37|0.03205988
03:00:38|0.03205988
03:00:40|0.032075
03:00:40|0.032075
03:00:41|0.03210654
03:00:42|0.032075
03:00:43|0.03210403
03:00:45|0.0320645
03:00:46|0.03210092
03:00:47|0.03214565
03:00:48|0.03213984
03:00:49|0.03213984
03:00:50|0.0321343
03:00:51|0.0321343
03:00:52|0.0321343
03:00:53|0.03208714
03:00:54|0.03208714
03:00:55|0.03208731
03:00:56|0.03212772
03:00:57|0.03212772
03:00:58|0.03212772
03:00:59|0.03212772
03:01:00|0.03212772
03:01:01|0.03212772
03:01:02|0.03206906
03:01:04|0.03206906
03:01:05|0.03202
03:01:06|0.03207503
03:01:06|0.03207503
03:01:07|0.03201966
03:01:08|0.03201966
03:01:09|0.03198166
03:01:11|0.031921
03:01:12|0.031921
03:01:13|0.031921
03:01:14|0.03190895
03:01:15|0.03191722
03:01:16|0.03191861
03:01:17|0.03192286
03:01:18|0.0319183
03:01:19|0.0319183
03:01:21|0.03189024
03:01:21|0.03180005
03:01:22|0.03179679
03:01:23|0.03176811
03:01:24|0.03176805
03:01:25|0.03175391
03:01:28|0.03175001
03:01:29|0.0317773
03:01:30|0.03177156
03:01:31|0.03185713
03:01:32|0.03185713
03:01:34|0.03185687
03:01:34|0.03190274
03:01:35|0.03183026
03:01:36|0.03183026
03:01:37|0.03183478
03:01:39|0.0319042
03:01:40|0.0319042
03:01:41|0.0319042
03:01:42|0.0319042
03:01:44|0.03185045
03:01:45|0.03185045
03:01:46|0.03185045
03:01:46|0.03202632
03:01:47|0.03202632
03:01:48|0.03206882
03:01:49|0.03207568
03:01:51|0.03211285
03:01:52|0.03213673
03:01:52|0.032042
03:01:54|0.03212194
03:01:54|0.03204631
03:01:56|0.03204631
03:01:56|0.03204631
03:01:57|0.03210456
03:01:59|0.03209658
03:01:59|0.03209658
03:02:01|0.03209658
03:02:02|0.03207203
03:02:04|0.03207201
03:02:05|0.03207201
03:02:06|0.03207201
03:02:07|0.03207201
03:02:08|0.03209885
03:02:09|0.03209885
03:02:10|0.03205774
03:02:11|0.03205774
03:02:12|0.03205774
03:02:13|0.03205774
03:02:14|0.03205774
03:02:15|0.03205774
03:02:16|0.03205774
03:02:18|0.03205774
03:02:19|0.03205821
03:02:20|0.03209188
03:02:21|0.03209188
03:02:22|0.03209188
03:02:22|0.03209188
03:02:24|0.03202598
03:02:24|0.03202598
03:02:26|0.03202598
03:02:28|0.03202598
03:02:28|0.03205
03:02:30|0.03205
03:02:30|0.03205
03:02:32|0.03209878
03:02:32|0.03209878
03:02:33|0.03209878
03:02:35|0.03209878
03:02:37|0.03209878
03:02:37|0.03209878
03:02:38|0.03209878
03:02:41|0.03205836
03:02:41|0.03205836
03:02:42|0.03209563
03:02:43|0.03205844
03:02:44|0.03205843
03:02:45|0.03205843
03:02:46|0.03205843
03:02:47|0.03205822
03:02:49|0.03205823
03:02:49|0.03205821
03:02:50|0.03205821
03:02:52|0.03205821
03:02:52|0.03205821
03:02:54|0.03205821
03:02:55|0.0321
03:02:55|0.0320635
03:02:56|0.0320635
03:02:57|0.0320635
03:02:59|0.0320635
03:02:59|0.03205845
03:03:01|0.03205845
03:03:01|0.03205845
03:03:03|0.03205821
03:03:04|0.03201963
03:03:05|0.03201963
03:03:06|0.03201963
03:03:06|0.03201963
03:03:07|0.03201963
03:03:09|0.03201963
03:03:10|0.03198485
03:03:10|0.03198485
03:03:11|0.03198485
03:03:13|0.03198485
03:03:14|0.03195565
03:03:15|0.03195565
03:03:16|0.03195565
03:03:17|0.03192559
03:03:17|0.03192559
03:03:18|0.03192559
03:03:20|0.03192559
03:03:21|0.03191346
03:03:22|0.03185731
03:03:23|0.03191185
03:03:24|0.03191185
03:03:25|0.03190146
03:03:26|0.03190146
03:03:27|0.03185486
03:03:29|0.03185486
03:03:30|0.03181759
03:03:31|0.03181759
03:03:33|0.0318176
03:03:33|0.0318176
03:03:35|0.0318176
03:03:36|0.03178873
03:03:37|0.03178873
03:03:38|0.03178873
03:03:39|0.03183393
03:03:41|0.03183795
03:03:41|0.03183795
03:03:42|0.03180922
03:03:43|0.03180922
03:03:44|0.03178873
03:03:45|0.03179887
03:03:46|0.03179887
03:03:47|0.0318
03:03:49|0.0318
03:03:49|0.0318
03:03:50|0.0318
03:03:51|0.03177051
03:03:53|0.03177051
03:03:54|0.03177051
03:03:55|0.03177084
03:03:56|0.03177084
03:03:57|0.03177084
03:03:59|0.03177084
03:04:00|0.03177084
03:04:01|0.03177084
03:04:02|0.03177084
03:04:04|0.03180001
03:04:05|0.03183391
03:04:06|0.03188903
03:04:06|0.03192964
03:04:08|0.03197824
03:04:09|0.03198477
03:04:09|0.03194736
03:04:11|0.03194736
03:04:12|0.03194736
03:04:13|0.03194736
03:04:14|0.03194507
03:04:15|0.03194323
03:04:17|0.03194323
03:04:17|0.03194323
03:04:18|0.03194323
03:04:19|0.0319999
03:04:20|0.0319999
03:04:21|0.03199987
03:04:22|0.03200001
03:04:23|0.03201522
03:04:24|0.03201522
03:04:25|0.03201522
03:04:26|0.03201522
03:04:28|0.03201522
03:04:28|0.03201402
03:04:29|0.03201402
03:04:30|0.03196978
03:04:31|0.03196978
03:04:33|0.03202693
03:04:34|0.03206881
03:04:35|0.03206881
03:04:36|0.03206881
03:04:37|0.03202256
03:04:38|0.03201922
03:04:40|0.03201922
03:04:40|0.03201922
03:04:41|0.03201922
03:04:42|0.03200759
03:04:43|0.03200759
03:04:44|0.03200528
03:04:46|0.03201455
03:04:47|0.03201455
03:04:47|0.03201455
03:04:49|0.03201455
03:04:50|0.03200352
03:04:51|0.03200352
03:04:52|0.03200352
03:04:52|0.03196961
03:04:54|0.03196961
03:04:54|0.03196961
03:04:56|0.03198588
03:04:58|0.03198588
03:04:58|0.03198588
03:04:59|0.03198588
03:05:01|0.03201922
03:05:03|0.03197845
03:05:03|0.03197845
03:05:04|0.03197845
03:05:06|0.0320143
03:05:07|0.0320143
03:05:07|0.0320143
03:05:08|0.0320143
03:05:09|0.0320143
03:05:10|0.03197305
03:05:11|0.03197305
03:05:13|0.03197305
03:05:14|0.03197305
03:05:15|0.03197305
03:05:16|0.03197305
03:05:17|0.03197305
03:05:18|0.03197305
03:05:20|0.03197305
03:05:20|0.03204875
03:05:21|0.0320934
03:05:22|0.0320934
03:05:23|0.03204199
03:05:25|0.03204199
03:05:25|0.03204199
03:05:26|0.03204199
03:05:27|0.03204199
03:05:28|0.03201962
03:05:30|0.03201951
03:05:30|0.03198703
03:05:33|0.03198486
03:05:34|0.03199999
03:05:35|0.03199999
03:05:36|0.03199999
03:05:36|0.03196394
03:05:38|0.03196394
03:05:39|0.03196406
03:05:41|0.03196406
03:05:41|0.03196406
03:05:43|0.03199998
03:05:45|0.03199998
03:05:45|0.03199998
03:05:46|0.03199998
03:05:47|0.03199998
03:05:48|0.03199998
03:05:49|0.03199155
03:05:50|0.03199155
03:05:51|0.03199155
03:05:52|0.03199871
03:05:53|0.03201963
03:05:54|0.03201963
03:05:55|0.03201963
03:05:56|0.03201963
03:05:57|0.03201963
03:05:58|0.03200213
03:05:59|0.03200213
03:06:00|0.03200213
03:06:02|0.03204
03:06:03|0.03204
03:06:04|0.03204
03:06:05|0.03207341
03:06:06|0.03203673
03:06:07|0.03200213
03:06:09|0.03200213
03:06:09|0.03200213
03:06:10|0.03200213
03:06:11|0.03200213
03:06:12|0.03200213
03:06:13|0.03200213
03:06:15|0.03200213
03:06:16|0.03200213
03:06:16|0.03200213
03:06:17|0.03200213
03:06:19|0.03200213
03:06:19|0.03196597
03:06:21|0.03196597
03:06:22|0.03196597
03:06:22|0.03196394
03:06:25|0.03196214
03:06:25|0.03196214
03:06:27|0.03196214
03:06:27|0.03192908
03:06:28|0.03195339
03:06:29|0.03194607
03:06:31|0.031921
03:06:32|0.03191452
03:06:33|0.03191452
03:06:33|0.03194218
03:06:34|0.03194218
03:06:36|0.03194218
03:06:37|0.03194258
03:06:39|0.03194227
03:06:39|0.03194242
03:06:40|0.03194242
03:06:41|0.0319424
03:06:42|0.03195174
03:06:43|0.03196394
03:06:44|0.03198
03:06:45|0.03200211
03:06:46|0.03200211
03:06:48|0.03200211
03:06:48|0.03195358
03:06:49|0.03195358
03:06:50|0.03195358
03:06:51|0.03195358
03:06:52|0.03195358
03:06:53|0.03195358
03:06:55|0.03195358
03:06:55|0.03195358
03:06:57|0.03195358
03:06:59|0.03195358
03:06:59|0.03196459
03:07:01|0.03196459
03:07:02|0.03196459
03:07:03|0.03196463
03:07:04|0.03200144
03:07:04|0.03200144
03:07:06|0.03200144
03:07:07|0.03200144
03:07:08|0.03196465
03:07:09|0.03200116
03:07:10|0.03200116
03:07:10|0.03196465
03:07:12|0.03196465
03:07:12|0.03196465
03:07:13|0.03196465
03:07:15|0.03196465
03:07:16|0.03196465
03:07:17|0.03196465
03:07:18|0.03200064
03:07:19|0.03197104
03:07:20|0.03197104
03:07:21|0.03197104
03:07:22|0.03197104
03:07:23|0.0319647
03:07:24|0.0319647
03:07:25|0.0319647
03:07:27|0.03197104
03:07:28|0.03197104
03:07:29|0.03197104
03:07:30|0.03197104
03:07:31|0.03197104
03:07:32|0.03199984
03:07:33|0.03199984
03:07:34|0.03197114
03:07:35|0.03197114
03:07:36|0.03197114
03:07:38|0.03197114
03:07:39|0.03197114
03:07:39|0.03197114
03:07:41|0.03192135
03:07:42|0.03195503
03:07:43|0.03191365
03:07:44|0.03195777
03:07:46|0.03195777
03:07:46|0.03195777
03:07:47|0.03189704
03:07:48|0.03191365
03:07:49|0.03192557
03:07:50|0.03192557
03:07:51|0.03192557
03:07:52|0.03192557
03:07:53|0.03189042
03:07:54|0.03189042
03:07:55|0.03189042
03:07:56|0.03189042
03:07:58|0.03184105
03:07:58|0.03182915
03:08:00|0.03180038
03:08:01|0.03182173
03:08:02|0.03181811
03:08:02|0.03181737
03:08:03|0.03181737
03:08:05|0.03181737
03:08:06|0.03179019
03:08:07|0.03179019
03:08:08|0.03177068
03:08:09|0.03177068
03:08:10|0.03179918
03:08:11|0.03179918
03:08:12|0.03178518
03:08:13|0.03178515
03:08:14|0.03179765
03:08:15|0.031797
03:08:16|0.03179696
03:08:17|0.03179801
03:08:18|0.03176443
03:08:19|0.03175
03:08:20|0.03178199
03:08:21|0.03178199
03:08:22|0.03178199
03:08:23|0.03178199
03:08:24|0.03176192
03:08:25|0.03176192
03:08:26|0.03177699
03:08:27|0.03177694
03:08:28|0.03177688
03:08:29|0.03173408
03:08:30|0.03177672
03:08:31|0.03171736
03:08:32|0.03177146
03:08:33|0.03177146
03:08:34|0.03177146
03:08:35|0.03170949
03:08:37|0.03169605
03:08:38|0.03169359
03:08:39|0.03169253
03:08:41|0.03172248
03:08:41|0.03166876
03:08:42|0.03172244
03:08:43|0.03172246
03:08:44|0.03174377
03:08:45|0.03176568
03:08:46|0.03176565
03:08:48|0.03176565
03:08:49|0.03175999
03:08:49|0.03175997
03:08:52|0.03175996
03:08:52|0.03175992
03:08:53|0.03175992
03:08:54|0.03175992
03:08:55|0.03175992
03:08:56|0.03175992
03:08:57|0.03175992
03:08:59|0.03175979
03:08:59|0.03170475
03:09:00|0.03175968
03:09:02|0.03175968
03:09:03|0.03171402
03:09:04|0.03171402
03:09:05|0.03171402
03:09:06|0.03171992
03:09:07|0.03186426
03:09:09|0.03187727
03:09:09|0.03187727
03:09:10|0.03187727
03:09:11|0.03187727
03:09:12|0.03187726
03:09:13|0.03188046
03:09:15|0.03188
03:09:16|0.03190459
03:09:17|0.03192092
03:09:18|0.03192092
03:09:19|0.03195283
03:09:20|0.03197057
03:09:21|0.03197057
03:09:22|0.03192913
03:09:23|0.03192913
03:09:24|0.03196921
03:09:25|0.03196921
03:09:26|0.03196921
03:09:27|0.03196907
03:09:28|0.03196909
03:09:29|0.03196909
03:09:30|0.03196909
03:09:32|0.03196909
03:09:32|0.03196915
03:09:33|0.03196915
03:09:34|0.03192945
03:09:36|0.03185271
03:09:37|0.03185271
03:09:38|0.03185119
03:09:40|0.03185119
03:09:40|0.03185119
03:09:41|0.03185119
03:09:42|0.03185119
03:09:44|0.03185118
03:09:44|0.03185118
03:09:45|0.03185118
03:09:47|0.0318737
03:09:48|0.0318737
03:09:49|0.0318737
03:09:51|0.03185119
03:09:51|0.03185134
03:09:53|0.03187031
03:09:53|0.03187005
03:09:54|0.03187002
03:09:55|0.03186967
03:09:56|0.03187349
03:09:57|0.03187355
03:09:58|0.03187355
03:10:00|0.0318737
03:10:01|0.0318737
03:10:02|0.0318737
03:10:02|0.0318737
03:10:04|0.0318737
03:10:05|0.03186794
03:10:06|0.03186794
03:10:07|0.03186794
03:10:08|0.03186794
03:10:09|0.03186794
03:10:10|0.03189726
03:10:12|0.03186821
03:10:13|0.0318689
03:10:13|0.0318689
03:10:15|0.0318689
03:10:15|0.0318689
03:10:17|0.0318689
03:10:17|0.0318689
03:10:19|0.0318689
03:10:20|0.0318689
03:10:21|0.03186
03:10:22|0.03186821
03:10:23|0.0318512
03:10:24|0.03188634
03:10:25|0.03186819
03:10:26|0.03186821
03:10:27|0.03186819
03:10:28|0.03186819
03:10:29|0.03186819
03:10:29|0.03190679
03:10:31|0.0318689
03:10:32|0.0318689
03:10:33|0.0318689
03:10:33|0.03190646
03:10:36|0.03190646
03:10:37|0.03190628
03:10:39|0.03190612
03:10:40|0.03190612
03:10:40|0.03190612
03:10:41|0.03190612
03:10:43|0.03192786
03:10:45|0.03192786
03:10:46|0.03192786
03:10:47|0.03192786
03:10:47|0.03192786
03:10:49|0.03192786
03:10:50|0.03190628
03:10:51|0.03190612
03:10:52|0.03190612
03:10:52|0.03190612
03:10:53|0.031906
03:10:55|0.03192875
03:10:56|0.03192875
03:10:57|0.03192875
03:10:58|0.03192875
03:10:59|0.0319499
03:11:01|0.0319499
03:11:01|0.0319499
03:11:02|0.0319499
03:11:03|0.0319499
03:11:04|0.0319499
03:11:05|0.0319499
03:11:06|0.0319499
03:11:07|0.03195
03:11:08|0.03195
03:11:09|0.03192881
03:11:10|0.03192881
03:11:11|0.03192881
03:11:12|0.03192881
03:11:13|0.03192881
03:11:14|0.03192881
03:11:16|0.03192881
03:11:17|0.03197824
03:11:18|0.03201655
03:11:18|0.03201655
03:11:20|0.03201655
03:11:21|0.03202632
03:11:21|0.03202632
03:11:23|0.03202632
03:11:24|0.03202693
03:11:25|0.03202632
03:11:26|0.03202632
03:11:27|0.03202632
03:11:28|0.03204774
03:11:28|0.03204774
03:11:30|0.03204774
03:11:30|0.03205
03:11:32|0.03205
03:11:32|0.03205
03:11:34|0.03205213
03:11:35|0.03200709
03:11:36|0.03204774
03:11:37|0.03204774
03:11:38|0.03204774
03:11:39|0.03204774
03:11:40|0.03204774
03:11:40|0.03204774
03:11:42|0.03204774
03:11:43|0.03204774
03:11:44|0.03204774
03:11:45|0.03204524
03:11:46|0.03204524
03:11:47|0.03204524
03:11:49|0.03204524
03:11:49|0.03204524
03:11:51|0.03204524
03:11:52|0.03204414
03:11:53|0.03204414
03:11:54|0.03204414
03:11:55|0.03204414
03:11:56|0.03204379
03:11:57|0.03200777
03:11:57|0.03200958
03:11:59|0.03200958
03:12:00|0.03200948
03:12:01|0.03204414
03:12:01|0.03205213
03:12:03|0.03204394
03:12:03|0.0320439
03:12:04|0.0320439
03:12:05|0.0320439
03:12:07|0.0320439
03:12:07|0.0320439
03:12:09|0.0320439
03:12:10|0.03204571
03:12:10|0.03208847
03:12:12|0.03208847
03:12:13|0.03208847
03:12:15|0.0321
03:12:16|0.0320808
03:12:17|0.0320808
03:12:18|0.03210158
03:12:19|0.0321343
03:12:20|0.0321343
03:12:21|0.03214496
03:12:22|0.03214496
03:12:23|0.0321018
03:12:24|0.0321018
03:12:25|0.0321018
03:12:26|0.0321018
03:12:27|0.0321057
03:12:28|0.0321057
03:12:29|0.0321057
03:12:30|0.03214797
03:12:31|0.03210586
03:12:32|0.03210591
03:12:33|0.03210591
03:12:34|0.03210603
03:12:35|0.03210606
03:12:36|0.03215808
03:12:37|0.03215787
03:12:38|0.03215787
03:12:40|0.03217341
03:12:41|0.03217341
03:12:42|0.03217598
03:12:42|0.03218247
03:12:44|0.03217598
03:12:45|0.03217596
03:12:46|0.03217596
03:12:48|0.03229517
03:12:48|0.03229517
03:12:50|0.03224288
03:12:51|0.03229533
03:12:52|0.03229533
03:12:53|0.03225171
03:12:54|0.0322473
03:12:56|0.03221263
03:12:56|0.03221263
03:12:57|0.03221263
03:12:58|0.03224408
03:12:59|0.03224408
03:13:00|0.03224408
03:13:02|0.03224408
03:13:03|0.03224389
03:13:03|0.03224389
03:13:04|0.03224389
03:13:05|0.03224389
03:13:07|0.03221274
03:13:08|0.03221274
03:13:08|0.03221274
03:13:09|0.03224406
03:13:11|0.03224406
03:13:11|0.03220749
03:13:13|0.03220749
03:13:14|0.0322438
03:13:15|0.0322438
03:13:15|0.0322438
03:13:16|0.03224356
03:13:19|0.0322457
03:13:19|0.0322473
03:13:20|0.0322473
03:13:21|0.0322473
03:13:22|0.03224577
03:13:23|0.03224577
03:13:25|0.03224577
03:13:25|0.03224577
03:13:26|0.0322457
03:13:27|0.0322473
03:13:28|0.0322473
03:13:29|0.0322473
03:13:30|0.0322473
03:13:31|0.0322473
03:13:32|0.0322473
03:13:33|0.0322473
03:13:34|0.0322473
03:13:35|0.0322473
03:13:36|0.0322473
03:13:38|0.0322457
03:13:40|0.0322457
03:13:40|0.0322457
03:13:41|0.0322457
03:13:42|0.0322457
03:13:43|0.0322457
03:13:45|0.0322457
03:13:46|0.0322457
03:13:47|0.0322457
03:13:48|0.03225555
03:13:49|0.03225541
03:13:50|0.03227794
03:13:52|0.03229533
03:13:54|0.03229533
03:13:54|0.03229533
03:13:55|0.032267
03:13:57|0.03229532
03:13:57|0.03229532
03:13:59|0.0322551
03:13:59|0.0322551
03:14:01|0.03229336
03:14:02|0.03229336
03:14:04|0.03229336
03:14:04|0.03225511
03:14:06|0.03225511
03:14:06|0.03225511
03:14:08|0.03225511
03:14:09|0.0322757
03:14:10|0.03221271
03:14:11|0.03221271
03:14:11|0.03226363
03:14:13|0.03225511
03:14:14|0.03225351
03:14:15|0.03221315
03:14:16|0.03225511
03:14:17|0.03225511
03:14:19|0.03225511
03:14:19|0.03221332
03:14:21|0.03225507
03:14:22|0.03221245
03:14:22|0.03225413
03:14:24|0.03225413
03:14:24|0.03225413
03:14:25|0.03225413
03:14:28|0.03225413
03:14:28|0.03225413
03:14:29|0.03225413
03:14:30|0.03225413
03:14:31|0.03221236
03:14:32|0.03221236
03:14:33|0.03221236
03:14:34|0.03221236
03:14:35|0.03224141
03:14:36|0.03217341
03:14:38|0.0321725
03:14:38|0.0321725
03:14:40|0.03202632
03:14:42|0.03207343
03:14:43|0.0320565
03:14:44|0.0320565
03:14:45|0.03199328
03:14:46|0.03197217
03:14:47|0.03195876
03:14:48|0.03199248
03:14:49|0.0318618
03:14:50|0.03191986
03:14:51|0.03187467
03:14:52|0.03187467
03:14:53|0.03189012
03:14:55|0.03193468
03:14:56|0.03193706
03:14:57|0.03198478
03:14:59|0.03195126
03:15:00|0.03195469
03:15:00|0.03209854
03:15:02|0.03202633
03:15:03|0.03201962
03:15:04|0.03205497
03:15:05|0.03200464
03:15:06|0.032019
03:15:07|0.03200613
03:15:09|0.03198689
03:15:10|0.03201459
03:15:11|0.03204227
03:15:12|0.03202965
03:15:13|0.03204792
03:15:14|0.03204585
03:15:16|0.03204585
03:15:16|0.03201456
03:15:18|0.03205497
03:15:18|0.03205497
03:15:19|0.03201773
03:15:20|0.03204999
03:15:22|0.03199705
03:15:22|0.03203571
03:15:23|0.03203571
03:15:24|0.03203571
03:15:25|0.03203571
03:15:26|0.03211284
03:15:27|0.03211285
03:15:29|0.03205308
03:15:30|0.03205308
03:15:30|0.03205308
03:15:31|0.03205308
03:15:33|0.03212626
03:15:34|0.03212626
03:15:35|0.03208373
03:15:36|0.03206414
03:15:36|0.03206414
03:15:37|0.03206414
03:15:39|0.03207685
03:15:41|0.03207685
03:15:41|0.03207685
03:15:42|0.03211498
03:15:45|0.03211482
03:15:45|0.03211482
03:15:47|0.03211095
03:15:48|0.0321109
03:15:50|0.03211091
03:15:50|0.0320654
03:15:53|0.0320654
03:15:53|0.0320654
03:15:54|0.0320654
03:15:56|0.0320654
03:15:56|0.0320654
03:15:57|0.0320654
03:15:58|0.0320654
03:15:59|0.0320654
03:16:00|0.0320654
03:16:01|0.03211705
03:16:02|0.03206549
03:16:03|0.0321132
03:16:04|0.0321132
03:16:05|0.0321132
03:16:07|0.0321132
03:16:07|0.03206428
03:16:08|0.03210291
03:16:09|0.03210291
03:16:10|0.03204792
03:16:12|0.03204355
03:16:13|0.03201988
03:16:15|0.03200688
03:16:16|0.03200761
03:16:17|0.03200761
03:16:18|0.03200761
03:16:18|0.03202092
03:16:20|0.03197212
03:16:21|0.03196156
03:16:22|0.03196156
03:16:23|0.03196156
03:16:24|0.03196155
03:16:25|0.03195144
03:16:26|0.03195144
03:16:27|0.03195144
03:16:28|0.03193851
03:16:29|0.03195906
03:16:30|0.03192354
03:16:31|0.03195099
03:16:32|0.03195141
03:16:33|0.03199039
03:16:35|0.03199039
03:16:35|0.03199039
03:16:36|0.03199039
03:16:37|0.03199039
03:16:39|0.03199039
03:16:41|0.03201587
03:16:42|0.03201587
03:16:44|0.03201587
03:16:45|0.03201587
03:16:46|0.03201587
03:16:47|0.03201496
03:16:48|0.03201496
03:16:49|0.03201426
03:16:49|0.03201426
03:16:50|0.031953
03:16:53|0.03196099
03:16:54|0.03196099
03:16:55|0.03196099
03:16:56|0.03196099
03:16:57|0.0320093
03:16:58|0.03194521
03:16:59|0.03194022
03:17:00|0.03194022
03:17:01|0.0319399
03:17:01|0.0319399
03:17:03|0.03193986
03:17:03|0.03193986
03:17:06|0.03194022
03:17:06|0.03194022
03:17:08|0.03193851
03:17:09|0.03196567
03:17:10|0.03193852
03:17:11|0.03193852
03:17:13|0.031961
03:17:13|0.031961
03:17:14|0.03196099
03:17:15|0.03196099
03:17:16|0.03193986
03:17:17|0.03193986
03:17:18|0.03193986
03:17:20|0.03193986
03:17:21|0.03191156
03:17:21|0.03189619
03:17:22|0.03189619
03:17:24|0.03189619
03:17:25|0.03189619
03:17:25|0.03189619
03:17:27|0.03187264
03:17:27|0.03187264
03:17:28|0.03189619
03:17:30|0.03189619
03:17:30|0.03189619
03:17:31|0.03189619
03:17:32|0.03189619
03:17:33|0.0318907
03:17:34|0.0318907
03:17:35|0.0318907
03:17:37|0.03189016
03:17:37|0.03189016
03:17:39|0.03189016
03:17:40|0.03189014
03:17:41|0.03189619
03:17:42|0.03189619
03:17:43|0.03189619
03:17:44|0.03188333
03:17:46|0.03189619
03:17:47|0.03189619
03:17:48|0.03195115
03:17:49|0.03194704
03:17:50|0.03190182
03:17:52|0.03195322
03:17:52|0.03195322
03:17:54|0.03195322
03:17:55|0.03195322
03:17:56|0.03195322
03:17:57|0.03195322
03:17:57|0.03190562
03:17:59|0.03189619
03:18:00|0.03189619
03:18:01|0.03189619
03:18:01|0.03195316
03:18:02|0.03195317
03:18:04|0.03191837
03:18:05|0.03191837
03:18:05|0.03191837
03:18:07|0.03191837
03:18:08|0.03195317
03:18:08|0.03195317
03:18:10|0.03195317
03:18:11|0.03195317
03:18:12|0.03195564
03:18:13|0.03195564
03:18:13|0.03195564
03:18:14|0.03195564
03:18:16|0.03193792
03:18:17|0.03194367
03:18:18|0.0319492
03:18:18|0.0319492
03:18:20|0.03194285
03:18:20|0.03194407
03:18:23|0.03194287
03:18:23|0.03194287
03:18:24|0.03194287
03:18:25|0.03194287
03:18:26|0.03194299
03:18:27|0.03194299
03:18:28|0.03194299
03:18:29|0.03194304
03:18:30|0.03195555
03:18:31|0.03195555
03:18:32|0.03197502
03:18:34|0.03193173
03:18:34|0.03199069
03:18:35|0.03199069
03:18:36|0.03199069
03:18:37|0.03199069
03:18:39|0.03199069
03:18:40|0.03199995
03:18:41|0.03199995
03:18:42|0.03199995
03:18:43|0.032
03:18:44|0.032
03:18:46|0.032
03:18:47|0.032
03:18:47|0.032
03:18:49|0.03202092
03:18:50|0.03200225
03:18:50|0.03204875
03:18:52|0.03204875
03:18:52|0.03204875
03:18:54|0.03204875
03:18:56|0.03207069
03:18:57|0.03203777
03:18:58|0.03203777
03:19:00|0.03204245
03:19:00|0.03204245
03:19:01|0.03208847
03:19:02|0.03204538
03:19:03|0.03204538
03:19:05|0.03205087
03:19:06|0.03205087
03:19:07|0.03205087
03:19:08|0.03210476
03:19:10|0.03210476
03:19:10|0.03210476
03:19:11|0.03210791
03:19:12|0.03215
03:19:14|0.03214999
03:19:15|0.03214999
03:19:16|0.03215
03:19:18|0.03215
03:19:19|0.03215
03:19:20|0.03210743
03:19:21|0.03210743
03:19:22|0.03210743
03:19:24|0.03210743
03:19:24|0.03210743
03:19:25|0.03210743
03:19:27|0.03210626
03:19:27|0.03215
03:19:29|0.03215
03:19:29|0.03215
03:19:30|0.03215
03:19:31|0.03215
03:19:32|0.03215
03:19:33|0.0321206
03:19:35|0.03212059
03:19:35|0.03214968
03:19:36|0.03214967
03:19:38|0.03214967
03:19:38|0.03210477
03:19:40|0.03210476
03:19:40|0.03210476
03:19:41|0.03210476
03:19:43|0.03210476
03:19:43|0.03212546
03:19:44|0.03208378
03:19:46|0.03208378
03:19:46|0.03208378
03:19:48|0.03208378
03:19:49|0.03208373
03:19:50|0.03208373
03:19:52|0.03208373
03:19:53|0.03208373
03:19:53|0.03208373
03:19:54|0.03208368
03:19:55|0.03208368
03:19:57|0.03208368
03:19:57|0.03205087
03:19:58|0.03205087
03:20:00|0.03205087
03:20:01|0.03205087
03:20:02|0.03208335
03:20:04|0.03205698
03:20:05|0.03205698
03:20:06|0.03208351
03:20:07|0.03210816
03:20:08|0.03205821
03:20:09|0.0321
03:20:10|0.0321
03:20:11|0.0321
03:20:13|0.03206155
03:20:14|0.03206155
03:20:14|0.03205828
03:20:15|0.03201682
03:20:16|0.03201682
03:20:17|0.03201682
03:20:18|0.03199796
03:20:19|0.03199796
03:20:21|0.03204365
03:20:23|0.03204365
03:20:23|0.03204365
03:20:25|0.03204365
03:20:25|0.03204365
03:20:26|0.03200002
03:20:27|0.03204348
03:20:29|0.03204227
03:20:30|0.03204227
03:20:31|0.03204227
03:20:33|0.03200008
03:20:33|0.03200008
03:20:34|0.03200008
03:20:36|0.03200008
03:20:36|0.03200007
03:20:37|0.03200007
03:20:38|0.03203248
03:20:40|0.03200002
03:20:41|0.03200002
03:20:42|0.03202709
03:20:43|0.03202709
03:20:44|0.03202709
03:20:45|0.03202709
03:20:47|0.03202709
03:20:47|0.03202709
03:20:48|0.03200006
03:20:49|0.03200006
03:20:51|0.03205629
03:20:52|0.03205629
03:20:54|0.03202709
03:20:54|0.03202709
03:20:56|0.03202709
03:20:57|0.03196314
03:20:58|0.03196314
03:20:59|0.0320001
03:21:00|0.0320001
03:21:01|0.0320001
03:21:02|0.03202561
03:21:03|0.03202561
03:21:04|0.03202561
03:21:05|0.03202561
03:21:06|0.03205245
03:21:07|0.03205245
03:21:08|0.03205245
03:21:09|0.03200588
03:21:10|0.03200588
03:21:11|0.03200298
03:21:12|0.03200298
03:21:13|0.03200298
03:21:14|0.03200298
03:21:15|0.03200298
03:21:17|0.03200298
03:21:18|0.03200298
03:21:18|0.03200293
03:21:20|0.03199028
03:21:21|0.03200283
03:21:21|0.03200283
03:21:22|0.03200283
03:21:23|0.03196696
03:21:25|0.0319668
03:21:25|0.03199683
03:21:27|0.03199683
03:21:27|0.03199683
03:21:29|0.03199371
03:21:29|0.03199371
03:21:30|0.03199371
03:21:32|0.03196744
03:21:32|0.03196741
03:21:34|0.03196741
03:21:34|0.03196741
03:21:35|0.03196741
03:21:36|0.032
03:21:37|0.03206028
03:21:38|0.03203227
03:21:39|0.03203227
03:21:41|0.03203843
03:21:42|0.03203843
03:21:42|0.03203843
03:21:43|0.03203987
03:21:44|0.03203987
03:21:46|0.03209868
03:21:47|0.03203927
03:21:48|0.03203927
03:21:49|0.03206028
03:21:50|0.03206028
03:21:51|0.03206028
03:21:53|0.03208217
03:21:54|0.03208217
03:21:54|0.03210831
03:21:56|0.03216
03:21:56|0.03215996
03:21:58|0.03215995
03:21:58|0.03215995
03:22:00|0.03215995
03:22:01|0.03215995
03:22:02|0.03215995
03:22:03|0.03212693
03:22:04|0.03212896
03:22:05|0.03212896
03:22:06|0.03209992
03:22:07|0.03209992
03:22:08|0.03209992
03:22:09|0.03209992
03:22:10|0.03214865
03:22:11|0.03209614
03:22:12|0.03207894
03:22:13|0.0320133
03:22:14|0.03207667
03:22:15|0.03207216
03:22:16|0.03207216
03:22:17|0.03207216
03:22:18|0.03205705
03:22:19|0.03205451
03:22:20|0.03205451
03:22:21|0.03205517
03:22:22|0.03200295
03:22:23|0.03204455
03:22:24|0.03204455
03:22:25|0.03204455
03:22:26|0.03204455
03:22:27|0.03204455
03:22:28|0.03204455
03:22:29|0.03204455
03:22:30|0.03204455
03:22:31|0.03204455
03:22:32|0.03204455
03:22:33|0.03204455
03:22:34|0.03204455
03:22:36|0.03204302
03:22:36|0.03204302
03:22:37|0.03200287
03:22:38|0.03200287
03:22:40|0.03200287
03:22:40|0.03200287
03:22:41|0.03200287
03:22:42|0.03200287
03:22:43|0.03207632
03:22:44|0.0320837
03:22:45|0.0320837
03:22:47|0.0320837
03:22:49|0.0320837
03:22:50|0.03203443
03:22:50|0.03203443
03:22:51|0.03203443
03:22:54|0.03203443
03:22:55|0.03208311
03:22:57|0.03208311
03:22:57|0.03208311
03:22:58|0.03208311
03:22:59|0.03208311
03:23:00|0.03208311
03:23:01|0.03208311
03:23:03|0.03208311
03:23:04|0.03208311
03:23:05|0.03208311
03:23:05|0.03208311
03:23:06|0.03208311
03:23:09|0.03208311
03:23:09|0.03208311
03:23:10|0.03208311
03:23:11|0.03208311
03:23:12|0.03203223
03:23:13|0.03203223
03:23:14|0.03203223
03:23:15|0.03203223
03:23:16|0.03203223
03:23:17|0.03203752
03:23:19|0.03203752
03:23:19|0.03203752
03:23:21|0.03203789
03:23:21|0.03208096
03:23:23|0.03203752
03:23:24|0.03203747
03:23:25|0.03203747
03:23:26|0.03203747
03:23:26|0.03203747
03:23:27|0.03203747
03:23:29|0.03203752
03:23:30|0.03203752
03:23:31|0.03203752
03:23:32|0.03203747
03:23:33|0.03203747
03:23:33|0.03203747
03:23:34|0.03203747
03:23:35|0.03203744
03:23:37|0.03203752
03:23:38|0.03203752
03:23:39|0.03203732
03:23:40|0.03203732
03:23:41|0.03203732
03:23:42|0.03203752
03:23:43|0.03203752
03:23:43|0.03203752
03:23:45|0.03203752
03:23:45|0.03203752
03:23:46|0.03203752
03:23:47|0.03203752
03:23:50|0.03208366
03:23:50|0.03208366
03:23:51|0.03208366
03:23:52|0.03208366
03:23:53|0.03208366
03:23:54|0.03208366
03:23:56|0.03208366
03:23:57|0.03208355
03:23:57|0.03205261
03:23:58|0.03205261
03:23:59|0.03205261
03:24:00|0.03205261
03:24:02|0.03208336
03:24:03|0.03208336
03:24:04|0.03205397
03:24:04|0.03205397
03:24:06|0.03215499
03:24:08|0.03215494
03:24:08|0.03215494
03:24:09|0.03209924
03:24:10|0.03215198
03:24:11|0.03215395
03:24:13|0.03215395
03:24:14|0.03215395
03:24:15|0.03215395
03:24:15|0.03215392
03:24:17|0.03212088
03:24:18|0.03212088
03:24:19|0.03212088
03:24:20|0.03220573
03:24:21|0.03222239
03:24:21|0.0322457
03:24:23|0.03221332
03:24:23|0.0322734
03:24:24|0.0322734
03:24:25|0.03227373
03:24:26|0.03227373
03:24:27|0.03227373
03:24:29|0.03227373
03:24:30|0.03227373
03:24:31|0.03227376
03:24:32|0.03227376
03:24:33|0.0322737
03:24:34|0.0322734
03:24:34|0.0322734
03:24:35|0.03229351
03:24:37|0.03229351
03:24:37|0.03229167
03:24:39|0.03229167
03:24:40|0.03229167
03:24:40|0.0323
03:24:42|0.03229184
03:24:43|0.03229184
03:24:43|0.03225655
03:24:45|0.03225762
03:24:45|0.03225762
03:24:47|0.03225874
03:24:48|0.03225874
03:24:48|0.03225874
03:24:51|0.03231837
03:24:51|0.03231837
03:24:52|0.0323017
03:24:53|0.0323017
03:24:55|0.03236569
03:24:56|0.03232441
03:24:56|0.03232215
03:24:58|0.03231933
03:24:59|0.03231933
03:25:01|0.03229586
03:25:01|0.03229591
03:25:02|0.03225744
03:25:04|0.03225744
03:25:04|0.03225744
03:25:06|0.03225744
03:25:07|0.03232637
03:25:07|0.03232637
03:25:09|0.03232637
03:25:11|0.03237882
03:25:11|0.03232423
03:25:13|0.03237214
03:25:14|0.03237214
03:25:16|0.03229586
03:25:16|0.03229586
03:25:18|0.03237214
03:25:18|0.03237214
03:25:19|0.03235938
03:25:21|0.03235938
03:25:21|0.03236462
03:25:22|0.03236462
03:25:24|0.03233024
03:25:25|0.03233024
03:25:25|0.03236387
03:25:27|0.03232001
03:25:27|0.03237213
03:25:29|0.03233024
03:25:29|0.03233024
03:25:30|0.03236266
03:25:32|0.03235743
03:25:32|0.03235703
03:25:34|0.03232008
03:25:35|0.03232008
03:25:36|0.032285
03:25:36|0.03230326
03:25:37|0.03225617
03:25:39|0.03225616
03:25:40|0.03225616
03:25:40|0.03225616
03:25:42|0.03224154
03:25:43|0.03219009
03:25:44|0.03219009
03:25:45|0.03222142
03:25:45|0.03217654
03:25:46|0.03215818
03:25:47|0.03215818
03:25:49|0.03209348
03:25:51|0.0321093
03:25:51|0.03211795
03:25:53|0.03217653
03:25:54|0.03217653
03:25:56|0.03217653
03:25:57|0.0321624
03:25:58|0.03215108
03:26:00|0.03222185
03:26:01|0.03224785
03:26:02|0.03220069
03:26:03|0.03220069
03:26:05|0.03222298
03:26:06|0.03222298
03:26:07|0.03222298
03:26:08|0.03224785
03:26:10|0.03229036
03:26:11|0.03223801
03:26:13|0.03223801
03:26:13|0.03220069
03:26:14|0.03217204
03:26:15|0.0322224
03:26:16|0.0322224
03:26:18|0.0322224
03:26:19|0.03217717
03:26:20|0.03217717
03:26:21|0.03217717
03:26:22|0.03217717
03:26:23|0.03217717
03:26:24|0.03217717
03:26:25|0.03217717
03:26:26|0.03226378
03:26:27|0.03226378
03:26:28|0.03226378
03:26:29|0.03226378
03:26:30|0.032224
03:26:31|0.032224
03:26:32|0.032224
03:26:33|0.03229755
03:26:34|0.03229755
03:26:35|0.03229755
03:26:36|0.03222495
03:26:37|0.03222494
03:26:38|0.03219538
03:26:39|0.03219538
03:26:41|0.03219538
03:26:42|0.03219538
03:26:42|0.03220043
03:26:43|0.0321954
03:26:45|0.0321954
03:26:46|0.03219538
03:26:46|0.03223654
03:26:47|0.03223137
03:26:48|0.03223137
03:26:49|0.03223137
03:26:50|0.03228706
03:26:52|0.03229946
03:26:53|0.03231382
03:26:54|0.03232747
03:26:55|0.03232745
03:26:56|0.03237519
03:26:57|0.0323857
03:26:58|0.03237889
03:26:59|0.03237889
03:27:00|0.03233189
03:27:02|0.03232725
03:27:02|0.03236919
03:27:04|0.03237052
03:27:06|0.03232952
03:27:06|0.03232954
03:27:07|0.03237143
03:27:09|0.03236952
03:27:10|0.03236952
03:27:12|0.03236952
03:27:12|0.03236952
03:27:13|0.03236936
03:27:14|0.03232817
03:27:15|0.03232725
03:27:16|0.03232725
03:27:17|0.03236898
03:27:18|0.03236898
03:27:20|0.0323693
03:27:21|0.0323693
03:27:22|0.0323693
03:27:23|0.0323693
03:27:24|0.03236916
03:27:25|0.03236916
03:27:26|0.03236916
03:27:27|0.03236916
03:27:28|0.03236916
03:27:29|0.03236935
03:27:30|0.03236935
03:27:30|0.03229977
03:27:31|0.03233166
03:27:32|0.03233166
03:27:33|0.03233166
03:27:35|0.03233166
03:27:35|0.03233166
03:27:36|0.03227377
03:27:38|0.03226507
03:27:39|0.03226507
03:27:40|0.03226507
03:27:41|0.03223285
03:27:41|0.03223285
03:27:43|0.03223285
03:27:44|0.03223285
03:27:44|0.03228998
03:27:46|0.03228998
03:27:47|0.03228998
03:27:48|0.03228998
03:27:49|0.03228998
03:27:49|0.03229803
03:27:51|0.03229803
03:27:52|0.03229803
03:27:54|0.03229803
03:27:54|0.03229803
03:27:55|0.03229803
03:27:57|0.03229793
03:27:58|0.03229793
03:27:59|0.03229793
03:28:00|0.03229793
03:28:01|0.03229793
03:28:02|0.03229735
03:28:04|0.03229735
03:28:04|0.03229735
03:28:05|0.03229735
03:28:06|0.03229735
03:28:07|0.03227377
03:28:08|0.03227377
03:28:10|0.03227377
03:28:10|0.03227377
03:28:11|0.03227377
03:28:12|0.03226627
03:28:13|0.03223845
03:28:14|0.03223845
03:28:15|0.03227174
03:28:16|0.0322303
03:28:18|0.03221239
03:28:18|0.03221239
03:28:20|0.03220147
03:28:21|0.03220147
03:28:21|0.03220147
03:28:23|0.03219761
03:28:23|0.03219552
03:28:24|0.03219552
03:28:26|0.03219552
03:28:26|0.03215879
03:28:28|0.03215879
03:28:28|0.03214798
03:28:30|0.03214798
03:28:31|0.03211794
03:28:32|0.03211294
03:28:33|0.03211294
03:28:34|0.03211294
03:28:35|0.03211294
03:28:36|0.03211294
03:28:37|0.03210933
03:28:38|0.03210933
03:28:39|0.03210933
03:28:40|0.03210933
03:28:41|0.03210933
03:28:47|0.03210933
03:28:48|0.03206049
03:28:49|0.03208928
03:28:50|0.03206049
03:28:52|0.03207203
03:28:53|0.03204883
03:28:54|0.03204883
03:28:56|0.03209952
03:28:57|0.03209952
03:28:57|0.03205743
03:28:59|0.03205743
03:29:00|0.03205743
03:29:01|0.03208627
03:29:02|0.03205
03:29:03|0.03205
03:29:04|0.03209712
03:29:06|0.03209712
03:29:06|0.03209712
03:29:07|0.03208778
03:29:09|0.03208628
03:29:10|0.03208628
03:29:11|0.03208628
03:29:12|0.03208628
03:29:13|0.03208628
03:29:14|0.03207757
03:29:15|0.03207757
03:29:17|0.03205
03:29:18|0.03205
03:29:18|0.03205
03:29:20|0.03205719
03:29:21|0.03205719
03:29:22|0.03202634
03:29:22|0.03202634
03:29:23|0.03202634
03:29:25|0.03202634
03:29:26|0.03202634
03:29:26|0.03202634
03:29:28|0.03204965
03:29:29|0.03202633
03:29:29|0.03202633
03:29:30|0.03202633
03:29:31|0.03202645
03:29:33|0.03202645
03:29:34|0.03202645
03:29:35|0.03202645
03:29:35|0.03202645
03:29:36|0.03202645
03:29:39|0.03202633
03:29:39|0.03202633
03:29:41|0.03202633
03:29:41|0.03202633
03:29:42|0.03202633
03:29:44|0.03204966
03:29:45|0.03204966
03:29:46|0.03204966
03:29:46|0.03204966
03:29:48|0.03202779
03:29:48|0.03202779
03:29:50|0.03202779
03:29:51|0.03202779
03:29:52|0.03204965
03:29:54|0.0320278
03:29:54|0.0320278
03:29:55|0.0320278
03:29:56|0.0320278
03:29:57|0.0320278
03:29:58|0.0320278
03:29:59|0.0320278
03:30:00|0.03204965
03:30:03|0.03204965
03:30:04|0.03204965
03:30:05|0.03202795
03:30:06|0.03202795
03:30:06|0.03202795
03:30:09|0.03202795
03:30:09|0.03202795
03:30:10|0.03205785
03:30:11|0.03205785
03:30:12|0.03203109
03:30:13|0.03203109
03:30:14|0.03203109
03:30:15|0.03208234
03:30:16|0.03208234
03:30:17|0.03208234
03:30:18|0.03208234
03:30:20|0.03208234
03:30:21|0.03208903
03:30:22|0.03208903
03:30:22|0.03208903
03:30:23|0.03208832
03:30:24|0.03208832
03:30:25|0.03208832
03:30:26|0.03208318
03:30:27|0.03208318
03:30:28|0.03208314
03:30:30|0.03208314
03:30:31|0.03208314
03:30:31|0.03208314
03:30:32|0.03208314
03:30:33|0.03208314
03:30:35|0.03204391
03:30:36|0.03204391
03:30:37|0.0320419
03:30:37|0.0320419
03:30:38|0.0320419
03:30:39|0.0320419
03:30:41|0.0320419
03:30:42|0.0320419
03:30:43|0.0320419
03:30:44|0.0320419
03:30:45|0.0320419
03:30:45|0.0320419
03:30:47|0.0320419
03:30:48|0.0320419
03:30:49|0.0320419
03:30:50|0.03204388
03:30:51|0.03204388
03:30:52|0.03204388
03:30:52|0.03204388
03:30:53|0.03204388
03:30:56|0.03208191
03:30:57|0.03208191
03:30:59|0.03202632
03:30:59|0.03202632
03:31:00|0.03202632
03:31:01|0.03202632
03:31:02|0.03202632
03:31:03|0.03202632
03:31:05|0.03207533
03:31:05|0.03207533
03:31:06|0.03207533
03:31:07|0.03207533
03:31:08|0.03207533
03:31:09|0.03207533
03:31:10|0.0320754
03:31:11|0.0320754
03:31:12|0.0320754
03:31:13|0.0320754
03:31:14|0.0320754
03:31:16|0.0320754
03:31:17|0.032035
03:31:17|0.032035
03:31:18|0.03209952
03:31:20|0.0320754
03:31:21|0.03210933
03:31:22|0.03210933
03:31:23|0.03209004
03:31:24|0.03209004
03:31:24|0.03209004
03:31:26|0.03208999
03:31:27|0.03208999
03:31:27|0.03209605
03:31:28|0.03209605
03:31:29|0.03209605
03:31:30|0.03209605
03:31:32|0.03209605
03:31:33|0.03209605
03:31:33|0.03214496
03:31:34|0.03214798
03:31:36|0.03210967
03:31:36|0.03220926
03:31:37|0.03222631
03:31:40|0.032169
03:31:40|0.032169
03:31:41|0.032169
03:31:42|0.03224785
03:31:43|0.03227377
03:31:44|0.03224101
03:31:45|0.03234
03:31:46|0.03235482
03:31:47|0.03235482
03:31:48|0.03236898
03:31:49|0.03236898
03:31:50|0.03235486
03:31:51|0.0323189
03:31:52|0.03234294
03:31:54|0.03234345
03:31:55|0.03233527
03:31:57|0.03233361
03:31:59|0.03227684
03:31:59|0.03227531
03:32:00|0.03227297
03:32:01|0.03224154
03:32:02|0.03229556
03:32:05|0.03229236
03:32:05|0.03229236
03:32:06|0.03229236
03:32:07|0.03229371
03:32:08|0.03229366
03:32:09|0.0323
03:32:10|0.0323
03:32:11|0.03229706
03:32:12|0.03221244
03:32:13|0.03221244
03:32:14|0.03229987
03:32:15|0.03229987
03:32:17|0.03229987
03:32:18|0.03229987
03:32:18|0.03229971
03:32:19|0.03229971
03:32:21|0.03225776
03:32:21|0.03225776
03:32:23|0.03225776
03:32:24|0.03229971
03:32:25|0.0323
03:32:26|0.03224699
03:32:26|0.03224928
03:32:27|0.03224928
03:32:29|0.03224928
03:32:30|0.032257
03:32:31|0.032257
03:32:32|0.03225212
03:32:33|0.03225212
03:32:34|0.03225212
03:32:36|0.03224674
03:32:36|0.03224674
03:32:37|0.03220713
03:32:38|0.03223731
03:32:39|0.03223731
03:32:40|0.03220973
03:32:42|0.03220973
03:32:42|0.03223713
03:32:44|0.03225018
03:32:44|0.03225018
03:32:45|0.03225018
03:32:46|0.03223713
03:32:48|0.03223713
03:32:49|0.03225018
03:32:50|0.03225018
03:32:50|0.03225018
03:32:51|0.03228328
03:32:53|0.03228328
03:32:54|0.03228328
03:32:54|0.03228328
03:32:57|0.0322963
03:32:57|0.0322998
03:33:03|0.03231704
03:33:03|0.03232898
03:33:05|0.03234367
03:33:06|0.03234367
03:33:07|0.03233179
03:33:07|0.0322846
03:33:08|0.0322846
03:33:10|0.0322846
03:33:11|0.03232056
03:33:12|0.03234363
03:33:13|0.03234363
03:33:15|0.03229581
03:33:15|0.03229249
03:33:17|0.03231704
03:33:17|0.03231704
03:33:19|0.03231704
03:33:21|0.03231698
03:33:21|0.03231698
03:33:22|0.03226609
03:33:23|0.03226609
03:33:24|0.03226609
03:33:25|0.03226609
03:33:26|0.03224154
03:33:27|0.03224408
03:33:28|0.03223539
03:33:29|0.03222717
03:33:32|0.03222717
03:33:32|0.03222717
03:33:33|0.03221235
03:33:34|0.03221235
03:33:35|0.03220713
03:33:36|0.03224892
03:33:37|0.03224892
03:33:38|0.03219305
03:33:39|0.03219305
03:33:40|0.03219305
03:33:41|0.03219305
03:33:42|0.03219305
03:33:43|0.03219305
03:33:44|0.03224714
03:33:45|0.03224714
03:33:46|0.03224714
03:33:47|0.03214141
03:33:49|0.03208999
03:33:49|0.03208999
03:33:51|0.03208999
03:33:51|0.03208999
03:33:52|0.03208999
03:33:53|0.03208999
03:33:54|0.03214122
03:33:56|0.03214122
03:33:56|0.03214122
03:33:59|0.03219305
03:34:00|0.03213185
03:34:02|0.03213185
03:34:03|0.03214123
03:34:04|0.03214123
03:34:05|0.03214123
03:34:06|0.03214123
03:34:07|0.03214123
03:34:08|0.0321093
03:34:09|0.03211965
03:34:10|0.03211965
03:34:11|0.03212052
03:34:12|0.03212052
03:34:14|0.03212052
03:34:14|0.03213441
03:34:16|0.03216286
03:34:17|0.03213441
03:34:17|0.03213441
03:34:19|0.03216387
03:34:20|0.03216387
03:34:21|0.03216387
03:34:22|0.0321938
03:34:23|0.03216397
03:34:24|0.0321938
03:34:25|0.0321938
03:34:26|0.03219375
03:34:27|0.03219375
03:34:28|0.03219375
03:34:29|0.03219375
03:34:30|0.03219375
03:34:31|0.03219266
03:34:32|0.03219266
03:34:33|0.03219266
03:34:34|0.03216327
03:34:35|0.03216327
03:34:36|0.03216327
03:34:37|0.03216327
03:34:38|0.03218998
03:34:39|0.03218998
03:34:40|0.03218998
03:34:41|0.03218998
03:34:42|0.03218998
03:34:44|0.03216286
03:34:44|0.03216286
03:34:46|0.0321455
03:34:48|0.0321455
03:34:48|0.03217146
03:34:49|0.03217146
03:34:50|0.03216863
03:34:51|0.03216863
03:34:52|0.03216863
03:34:54|0.03217146
03:34:54|0.03216863
03:34:55|0.03215
03:34:57|0.03215
03:34:58|0.03215
03:35:00|0.03215
03:35:01|0.03215
03:35:02|0.03215
03:35:04|0.03215
03:35:05|0.03215
03:35:06|0.03218512
03:35:07|0.0322
03:35:08|0.0322
03:35:09|0.0321999
03:35:10|0.0321999
03:35:11|0.03219997
03:35:13|0.03215096
03:35:14|0.03215096
03:35:15|0.03215096
03:35:16|0.03219967
03:35:17|0.03215121
03:35:18|0.03215121
03:35:19|0.03219964
03:35:21|0.03219964
03:35:22|0.03215
03:35:22|0.03215
03:35:24|0.03215
03:35:24|0.03214
03:35:25|0.03210111
03:35:27|0.0321495
03:35:28|0.0321
03:35:29|0.0321
03:35:30|0.0321
03:35:31|0.0321
03:35:32|0.03214831
03:35:33|0.03214831
03:35:35|0.03214831
03:35:35|0.03214831
03:35:36|0.03214785
03:35:37|0.03214785
03:35:38|0.03214785
03:35:40|0.03214785
03:35:40|0.03214785
03:35:42|0.03214756
03:35:44|0.0321
03:35:44|0.0321
03:35:45|0.03209256
03:35:46|0.0321
03:35:47|0.0321
03:35:48|0.0321
03:35:50|0.0321
03:35:51|0.0321117
03:35:51|0.0321117
03:35:53|0.0321117
03:35:54|0.0321117
03:35:55|0.0321117
03:35:56|0.0321392
03:35:57|0.0321392
03:35:59|0.03213891
03:35:59|0.03213891
03:36:01|0.03213891
03:36:02|0.03213891
03:36:03|0.03213891
03:36:04|0.03213891
03:36:05|0.03211417
03:36:06|0.03211417
03:36:08|0.03213845
03:36:08|0.03213845
03:36:09|0.03211424
03:36:10|0.03211424
03:36:11|0.03211424
03:36:12|0.03211424
03:36:13|0.03211424
03:36:14|0.03210232
03:36:15|0.03211466
03:36:16|0.03211434
03:36:17|0.03211434
03:36:18|0.03213889
03:36:19|0.0321
03:36:20|0.03213875
03:36:21|0.03213875
03:36:22|0.03213875
03:36:23|0.03213846
03:36:25|0.03213846
03:36:25|0.03213846
03:36:26|0.03213846
03:36:27|0.03213846
03:36:29|0.0321117
03:36:30|0.03212997
03:36:30|0.03208846
03:36:32|0.03208846
03:36:32|0.03208846
03:36:34|0.03208846
03:36:35|0.03208846
03:36:35|0.03210569
03:36:36|0.03210569
03:36:37|0.03210569
03:36:40|0.03210564
03:36:41|0.03206251
03:36:42|0.03206257
03:36:42|0.03210387
03:36:43|0.03210387
03:36:45|0.03209925
03:36:45|0.03209924
03:36:46|0.03209924
03:36:48|0.03209924
03:36:49|0.03209924
03:36:49|0.03209924
03:36:51|0.03209924
03:36:51|0.03209924
03:36:52|0.03209924
03:36:53|0.03202997
03:36:55|0.03202997
03:36:55|0.03202997
03:36:57|0.03202632
03:36:58|0.03207053
03:37:00|0.03207053
03:37:01|0.03207053
03:37:02|0.03207053
03:37:04|0.0319999
03:37:05|0.032
03:37:05|0.03196155
03:37:08|0.03195291
03:37:08|0.03195291
03:37:09|0.0319976
03:37:10|0.03195145
03:37:11|0.03195145
03:37:12|0.03195145
03:37:13|0.03195145
03:37:14|0.03195291
03:37:15|0.03199481
03:37:17|0.03199468
03:37:18|0.03199468
03:37:19|0.03199468
03:37:20|0.03195291
03:37:20|0.03195291
03:37:21|0.0319924
03:37:23|0.0319924
03:37:23|0.0319924
03:37:25|0.0319924
03:37:26|0.0319919
03:37:26|0.0319919
03:37:28|0.0319919
03:37:28|0.03199159
03:37:30|0.03195293
03:37:31|0.0319913
03:37:32|0.0319913
03:37:34|0.0319913
03:37:34|0.03195293
03:37:35|0.03195
03:37:36|0.03195
03:37:37|0.03202801
03:37:39|0.03202801
03:37:39|0.03202801
03:37:41|0.03202801
03:37:42|0.03202801
03:37:43|0.03195656
03:37:44|0.03195656
03:37:45|0.032
03:37:46|0.032
03:37:47|0.032
03:37:48|0.032
03:37:49|0.03202126
03:37:51|0.03202126
03:37:51|0.03202126
03:37:53|0.03206358
03:37:54|0.03206358
03:37:55|0.03206358
03:37:56|0.03206358
03:37:56|0.03206358
03:37:58|0.03207041
03:37:59|0.03207041
03:37:59|0.03207041
03:38:02|0.03207041
03:38:03|0.03202135
03:38:05|0.03206358
03:38:05|0.03206358
03:38:06|0.03206358
03:38:08|0.03206358
03:38:09|0.03206358
03:38:10|0.0320353
03:38:12|0.0320353
03:38:12|0.03207069
03:38:13|0.03207069
03:38:15|0.03207069
03:38:16|0.03207069
03:38:16|0.03207069
03:38:17|0.03207069
03:38:19|0.03201639
03:38:20|0.03197309
03:38:21|0.03197309
03:38:22|0.03197309
03:38:23|0.03196942
03:38:23|0.03196942
03:38:24|0.03196942
03:38:25|0.03196942
03:38:26|0.03196942
03:38:27|0.03196942
03:38:28|0.03193928
03:38:29|0.03193928
03:38:31|0.03195553
03:38:32|0.03195553
03:38:33|0.03195553
03:38:34|0.03195553
03:38:35|0.03193929
03:38:36|0.03195532
03:38:37|0.03195532
03:38:39|0.03193928
03:38:40|0.03193928
03:38:40|0.03193928
03:38:42|0.03193928
03:38:43|0.03193928
03:38:44|0.03193928
03:38:45|0.03193928
03:38:45|0.03196434
03:38:47|0.03196434
03:38:47|0.03196434
03:38:49|0.03196434
03:38:50|0.03196434
03:38:51|0.03196434
03:38:52|0.03193788
03:38:53|0.03193788
03:38:54|0.03193788
03:38:55|0.03193788
03:38:56|0.03193788
03:38:57|0.03193788
03:38:58|0.03193788
03:38:59|0.03193788
03:39:00|0.03193788
03:39:02|0.03193928
03:39:02|0.03193
03:39:04|0.03193001
03:39:06|0.03193
03:39:06|0.03193
03:39:08|0.03193
03:39:08|0.03193
03:39:11|0.03193
03:39:12|0.03193
03:39:13|0.03193
03:39:15|0.03193
03:39:15|0.03193
03:39:16|0.03193
03:39:17|0.03193
03:39:18|0.03193
03:39:19|0.03193
03:39:20|0.03193
03:39:22|0.03193
03:39:22|0.03193
03:39:23|0.03193
03:39:24|0.03193
03:39:25|0.03193
03:39:28|0.03193
03:39:28|0.03195372
03:39:29|0.03195372
03:39:30|0.03195372
03:39:31|0.03195363
03:39:33|0.03195363
03:39:33|0.03193
03:39:35|0.03193
03:39:36|0.03193
03:39:37|0.03193
03:39:38|0.03193
03:39:39|0.03192988
03:39:40|0.03192988
03:39:41|0.03192908
03:39:42|0.03192908
03:39:43|0.03191402
03:39:45|0.03192907
03:39:45|0.03192907
03:39:46|0.03191
03:39:48|0.03189014
03:39:49|0.03190985
03:39:51|0.03189014
03:39:51|0.03188196
03:39:53|0.03189066
03:39:54|0.03189066
03:39:55|0.03189066
03:39:55|0.03188607
03:39:56|0.03188607
03:39:57|0.0318594
03:39:59|0.03181759
03:40:00|0.03181759
03:40:01|0.03181759
03:40:02|0.03181006
03:40:03|0.03181006
03:40:04|0.03181006
03:40:05|0.03181006
03:40:07|0.03173381
03:40:08|0.03176925
03:40:09|0.03176925
03:40:11|0.03173
03:40:12|0.03173326
03:40:13|0.03173326
03:40:14|0.03173326
03:40:16|0.03172093
03:40:16|0.03172432
03:40:17|0.031704
03:40:18|0.03172427
03:40:19|0.03170401
03:40:20|0.031704
03:40:21|0.03172409
03:40:23|0.03170001
03:40:23|0.0317
03:40:24|0.03170001
03:40:25|0.0317
03:40:27|0.0317
03:40:27|0.03170001
03:40:28|0.03170001
03:40:29|0.0316996
03:40:30|0.0316996
03:40:31|0.0316996
03:40:32|0.03169853
03:40:34|0.03169853
03:40:34|0.03166666
03:40:35|0.03166666
03:40:36|0.03166666
03:40:37|0.03169863
03:40:38|0.03166555
03:40:39|0.03166555
03:40:40|0.03168952
03:40:41|0.03168952
03:40:42|0.03169849
03:40:43|0.03169849
03:40:44|0.03169849
03:40:45|0.03166555
03:40:46|0.03166555
03:40:47|0.03166555
03:40:48|0.03168947
03:40:49|0.03166555
03:40:50|0.03166555
03:40:51|0.03166555
03:40:52|0.03165294
03:40:53|0.03163523
03:40:54|0.03165293
03:40:55|0.03165293
03:40:56|0.0315286
03:40:57|0.03155808
03:40:59|0.03145756
03:41:01|0.03147525
03:41:02|0.03141476
03:41:02|0.03143833
03:41:04|0.03144396
03:41:04|0.03139962
03:41:07|0.0314
03:41:07|0.03139962
03:41:08|0.031382
03:41:09|0.031382
03:41:11|0.03145652
03:41:11|0.03147129
03:41:13|0.03147129
03:41:14|0.03142569
03:41:15|0.03141916
03:41:16|0.03141916
03:41:18|0.03138201
03:41:18|0.03138201
03:41:20|0.03140196
03:41:21|0.03139962
03:41:21|0.03141916
03:41:22|0.03141916
03:41:24|0.03140709
03:41:24|0.03143907
03:41:26|0.03141642
03:41:26|0.03138212
03:41:28|0.03147213
03:41:29|0.03147195
03:41:30|0.03146481
03:41:31|0.03147835
03:41:32|0.03148044
03:41:33|0.03148044
03:41:35|0.0314876
03:41:36|0.0314876
03:41:38|0.03154343
03:41:38|0.03157198
03:41:39|0.03157198
03:41:40|0.03157198
03:41:41|0.03157198
03:41:42|0.03157198
03:41:43|0.03153338
03:41:45|0.03153579
03:41:45|0.03153579
03:41:46|0.03153579
03:41:47|0.03156001
03:41:48|0.03156001
03:41:49|0.03153787
03:41:51|0.03157199
03:41:51|0.03157438
03:41:52|0.03157438
03:41:53|0.03154026
03:41:54|0.03154026
03:41:55|0.03154026
03:41:56|0.03154026
03:41:57|0.03154026
03:41:58|0.03154026
03:41:59|0.03154026
03:42:00|0.03157423
03:42:02|0.03157423
03:42:03|0.03157423
03:42:04|0.03157423
03:42:06|0.03154026
03:42:07|0.03153763
03:42:08|0.03153763
03:42:09|0.03153763
03:42:10|0.03153579
03:42:12|0.03153579
03:42:13|0.03152005
03:42:13|0.03154026
03:42:15|0.03154026
03:42:16|0.0315392
03:42:17|0.031552
03:42:18|0.0315593
03:42:18|0.0315593
03:42:20|0.03152005
03:42:20|0.03152005
03:42:22|0.03152005
03:42:23|0.03152005
03:42:24|0.03152005
03:42:25|0.03150937
03:42:25|0.03150937
03:42:27|0.0314876
03:42:28|0.03148761
03:42:29|0.03148761
03:42:30|0.0314876
03:42:31|0.03150934
03:42:32|0.03150934
03:42:33|0.03150934
03:42:34|0.03145
03:42:35|0.03145
03:42:37|0.03145523
03:42:37|0.03145523
03:42:39|0.03145523
03:42:39|0.03145523
03:42:40|0.03141475
03:42:41|0.03141475
03:42:42|0.03141475
03:42:43|0.03143974
03:42:44|0.03143974
03:42:45|0.03143974
03:42:46|0.03138594
03:42:47|0.03142347
03:42:49|0.03142347
03:42:49|0.03142683
03:42:50|0.03140001
03:42:51|0.03138547
03:42:52|0.03143793
03:42:53|0.03143793
03:42:54|0.03143793
03:42:55|0.0313825
03:42:56|0.0313825
03:42:57|0.0313825
03:42:58|0.03142462
03:42:59|0.03142458
03:43:00|0.03142458
03:43:01|0.03142458
03:43:02|0.03144831
03:43:03|0.03144831
03:43:05|0.03140689
03:43:05|0.03140689
03:43:06|0.03142462
03:43:07|0.03140172
03:43:08|0.03140172
03:43:09|0.03142458
03:43:10|0.03142458
03:43:11|0.03146377
03:43:12|0.03146377
03:43:13|0.03146377
03:43:14|0.03146377
03:43:16|0.03146377
03:43:16|0.03146377
03:43:18|0.03150934
03:43:19|0.03150934
03:43:20|0.03150934
03:43:20|0.03150934
03:43:22|0.03150934
03:43:23|0.03150934
03:43:24|0.03150934
03:43:25|0.03150934
03:43:25|0.03150934
03:43:27|0.03152035
03:43:28|0.03151
03:43:29|0.03151
03:43:30|0.03150934
03:43:31|0.03150934
03:43:31|0.0315
03:43:32|0.03149657
03:43:33|0.03149657
03:43:35|0.0314963
03:43:35|0.0314963
03:43:37|0.0314963
03:43:38|0.03149186
03:43:39|0.03149186
03:43:40|0.0314951
03:43:40|0.0314878
03:43:42|0.0315
03:43:43|0.0314951
03:43:44|0.0314951
03:43:44|0.03148779
03:43:46|0.03148779
03:43:47|0.03149278
03:43:47|0.03149278
03:43:48|0.03149278
03:43:49|0.03149278
03:43:51|0.03149278
03:43:51|0.03149278
03:43:52|0.03149278
03:43:54|0.03149278
03:43:55|0.03146377
03:43:55|0.03146377
03:43:57|0.03146377
03:43:58|0.03146377
03:43:59|0.03146377
03:44:00|0.03148778
03:44:01|0.03148778
03:44:02|0.03148778
03:44:03|0.03144542
03:44:04|0.03149544
03:44:05|0.03149544
03:44:06|0.03149543
03:44:08|0.03149278
03:44:09|0.03149278
03:44:10|0.03149278
03:44:11|0.03150934
03:44:12|0.03147806
03:44:13|0.03147806
03:44:14|0.03147236
03:44:16|0.03147236
03:44:18|0.0314727
03:44:18|0.0314727
03:44:19|0.03147236
03:44:20|0.03147236
03:44:21|0.03147236
03:44:22|0.03150869
03:44:23|0.03147063
03:44:24|0.03147063
03:44:25|0.03147063
03:44:26|0.03147063
03:44:27|0.03147063
03:44:28|0.03146511
03:44:29|0.03146511
03:44:30|0.03147236
03:44:32|0.03147236
03:44:33|0.03146505
03:44:34|0.03145253
03:44:35|0.03145253
03:44:36|0.03145253
03:44:37|0.03149428
03:44:38|0.03149224
03:44:39|0.03149234
03:44:40|0.03149234
03:44:41|0.03144674
03:44:43|0.03144555
03:44:44|0.03146446
03:44:45|0.03146446
03:44:46|0.03142805
03:44:47|0.03142805
03:44:48|0.03142805
03:44:49|0.03144555
03:44:51|0.03143072
03:44:52|0.03143072
03:44:52|0.03143
03:44:54|0.03146102
03:44:55|0.03146102
03:44:56|0.03143006
03:44:56|0.03143006
03:44:57|0.03099781
03:44:59|0.03099388
03:44:59|0.03099999
03:45:00|0.03099213
03:45:01|0.03094492
03:45:02|0.03096728
03:45:04|0.031
03:45:05|0.03094031
03:45:06|0.03097286
03:45:07|0.03099999
03:45:08|0.031
03:45:09|0.031
03:45:11|0.03099983
03:45:12|0.03097034
03:45:13|0.03096808
03:45:15|0.03096869
03:45:16|0.0309687
03:45:17|0.0309687
03:45:18|0.0309687
03:45:18|0.0309687
03:45:21|0.03086415
03:45:21|0.0308748
03:45:22|0.03087217
03:45:23|0.03087217
03:45:24|0.0308752
03:45:25|0.0308623
03:45:27|0.0308544
03:45:28|0.0308511
03:45:29|0.0308501
03:45:30|0.0308324
03:45:30|0.030843
03:45:32|0.03076387
03:45:33|0.03078139
03:45:35|0.0307784
03:45:35|0.03082478
03:45:36|0.03082535
03:45:37|0.03081995
03:45:38|0.03082468
03:45:39|0.03080461
03:45:40|0.03080428
03:45:41|0.03080431
03:45:42|0.0308311
03:45:43|0.03080676
03:45:45|0.03080428
03:45:45|0.03078971
03:45:46|0.03083009
03:45:47|0.03083009
03:45:48|0.03082813
03:45:49|0.0308
03:45:50|0.0308285
03:45:51|0.03081059
03:45:52|0.0308566
03:45:53|0.03082723
03:45:54|0.03080675
03:45:55|0.03085607
03:45:56|0.03085607
03:45:57|0.0308147
03:45:58|0.0308147
03:45:59|0.0308147
03:46:00|0.0308147
03:46:01|0.0308724
03:46:03|0.03098542
03:46:04|0.03093435
03:46:06|0.03093435
03:46:07|0.03093877
03:46:08|0.03093877
03:46:10|0.03093877
03:46:11|0.03098886
03:46:12|0.03093878
03:46:14|0.03091958
03:46:15|0.0309887
03:46:16|0.0309887
03:46:17|0.0309887
03:46:18|0.03094205
03:46:19|0.03094205
03:46:21|0.03094361
03:46:22|0.03097583
03:46:23|0.03097583
03:46:23|0.0309436
03:46:24|0.0309555
03:46:25|0.0309555
03:46:26|0.0309555
03:46:28|0.03098096
03:46:28|0.03098015
03:46:29|0.03098015
03:46:30|0.03098015
03:46:32|0.03094551
03:46:33|0.03098622
03:46:34|0.03098015
03:46:34|0.031
03:46:36|0.031
03:46:37|0.031
03:46:37|0.03096227
03:46:39|0.03100221
03:46:40|0.03100885
03:46:40|0.03102446
03:46:41|0.03103019
03:46:42|0.0310288
03:46:44|0.03103093
03:46:45|0.03110032
03:46:46|0.03110031
03:46:47|0.0310735
03:46:48|0.0310735
03:46:49|0.0310735
03:46:51|0.03107349
03:46:51|0.03107349
03:46:52|0.03106843
03:46:53|0.03109758
03:46:55|0.0310739
03:46:56|0.03106959
03:46:56|0.03109596
03:46:57|0.03109596
03:46:59|0.03110435
03:47:00|0.03110435
03:47:00|0.03110435
03:47:02|0.03110435
03:47:03|0.03110435
03:47:04|0.03110435
03:47:05|0.03113796
03:47:05|0.03113796
03:47:06|0.03109762
03:47:08|0.03109762
03:47:08|0.03109762
03:47:10|0.03109762
03:47:11|0.03113796
03:47:13|0.03113796
03:47:14|0.0311073
03:47:15|0.0311073
03:47:16|0.03110392
03:47:17|0.03110392
03:47:18|0.0311044
03:47:19|0.0311378
03:47:21|0.0311378
03:47:21|0.0311378
03:47:22|0.0311378
03:47:23|0.03113796
03:47:24|0.03113796
03:47:25|0.03110435
03:47:27|0.03113208
03:47:28|0.03113208
03:47:29|0.03113208
03:47:29|0.03113115
03:47:30|0.03113115
03:47:32|0.03113323
03:47:32|0.03113323
03:47:34|0.03107489
03:47:35|0.03107489
03:47:35|0.0311
03:47:37|0.03109527
03:47:37|0.03109527
03:47:38|0.03109053
03:47:40|0.03110374
03:47:41|0.03110374
03:47:41|0.03104035
03:47:43|0.03104035
03:47:43|0.03097002
03:47:45|0.03097002
03:47:46|0.03097002
03:47:47|0.03097711
03:47:48|0.03097229
03:47:49|0.03095899
03:47:49|0.03097577
03:47:51|0.0309678
03:47:52|0.03097228
03:47:53|0.03097906
03:47:53|0.03100925
03:47:54|0.03100925
03:47:55|0.03100925
03:47:57|0.03100872
03:47:57|0.03097
03:47:58|0.03097
03:48:00|0.03097552
03:48:01|0.03097552
03:48:02|0.03097552
03:48:02|0.03098334
03:48:04|0.03098334
03:48:05|0.03093883
03:48:07|0.03098953
03:48:08|0.030948
03:48:08|0.03095318
03:48:10|0.03092832
03:48:11|0.03092832
03:48:12|0.03091319
03:48:14|0.03092832
03:48:14|0.03092832
03:48:16|0.03092381
03:48:17|0.0309129
03:48:18|0.0309129
03:48:19|0.03091663
03:48:20|0.03091663
03:48:21|0.03091663
03:48:22|0.03091377
03:48:24|0.03091377
03:48:24|0.03091149
03:48:25|0.03091149
03:48:27|0.03091396
03:48:28|0.03091377
03:48:28|0.03091379
03:48:30|0.03091425
03:48:31|0.03091424
03:48:32|0.03091424
03:48:33|0.03091424
03:48:34|0.03091396
03:48:35|0.03091396
03:48:36|0.03095712
03:48:37|0.03095633
03:48:38|0.03095708
03:48:39|0.03093002
03:48:40|0.03098784
03:48:41|0.03096048
03:48:42|0.03096327
03:48:43|0.03096051
03:48:44|0.03096051
03:48:45|0.03096051
03:48:46|0.03099988
03:48:47|0.03099992
03:48:48|0.03099992
03:48:49|0.031
03:48:51|0.0309784
03:48:51|0.03096308
03:48:53|0.03096314
03:48:53|0.03100584
03:48:54|0.03100593
03:48:55|0.03100433
03:48:56|0.03100433
03:48:59|0.03099988
03:48:59|0.03097552
03:49:00|0.03097552
03:49:02|0.03097552
03:49:02|0.0309998
03:49:04|0.03097922
03:49:04|0.03097867
03:49:06|0.03097867
03:49:07|0.03097841
03:49:08|0.03099994
03:49:09|0.03097843
03:49:10|0.03097841
03:49:11|0.03097841
03:49:12|0.03097841
03:49:13|0.03097841
03:49:14|0.03097841
03:49:15|0.03099999
03:49:16|0.03097855
03:49:18|0.03097855
03:49:18|0.03097841
03:49:20|0.03097841
03:49:20|0.03100655
03:49:21|0.03100655
03:49:23|0.03100655
03:49:24|0.03100655
03:49:24|0.03100655
03:49:25|0.03099995
03:49:26|0.03101296
03:49:28|0.03098004
03:49:28|0.03097998
03:49:29|0.03097998
03:49:30|0.03097998
03:49:31|0.031013
03:49:32|0.03101296
03:49:34|0.03098013
03:49:35|0.03102028
03:49:35|0.03102028
03:49:37|0.03102028
03:49:37|0.03102029
03:49:38|0.03102029
03:49:39|0.03102029
03:49:40|0.03102015
03:49:42|0.03102004
03:49:42|0.03101996
03:49:44|0.0310203
03:49:45|0.03102254
03:49:45|0.03101967
03:49:46|0.03101967
03:49:48|0.03102138
03:49:48|0.03106683
03:49:49|0.03107321
03:49:51|0.0310733
03:49:51|0.03105615
03:49:52|0.03109847
03:49:54|0.03109847
03:49:54|0.03109921
03:49:55|0.03108687
03:49:56|0.03108687
03:49:58|0.03108965
03:49:59|0.03108965
03:49:59|0.03109921
03:50:00|0.03109921
03:50:01|0.03110372
03:50:02|0.03110372
03:50:04|0.03110221
03:50:05|0.03110221
03:50:06|0.03110221
03:50:07|0.031099
03:50:08|0.03106822
03:50:09|0.03109948
03:50:10|0.03110985
03:50:11|0.03110372
03:50:13|0.03107229
03:50:14|0.0311098
03:50:14|0.0311098
03:50:16|0.031142
03:50:18|0.031142
03:50:19|0.03111865
03:50:21|0.031142
03:50:22|0.031142
03:50:22|0.03110689
03:50:24|0.03113562
03:50:25|0.03113562
03:50:26|0.03113562
03:50:28|0.03112677
03:50:28|0.03112677
03:50:30|0.03112677
03:50:31|0.03112677
03:50:32|0.03113562
03:50:32|0.03112738
03:50:34|0.03117647
03:50:35|0.03119043
03:50:35|0.03119043
03:50:37|0.03119043
03:50:37|0.03119043
03:50:39|0.03118073
03:50:39|0.03117938
03:50:40|0.03117938
03:50:42|0.03117938
03:50:42|0.03117938
03:50:43|0.03117938
03:50:45|0.03095002
03:50:45|0.03098401
03:50:47|0.03099952
03:50:47|0.03099939
03:50:49|0.03096867
03:50:50|0.03096867
03:50:51|0.03093729
03:50:51|0.03099539
03:50:53|0.03099998
03:50:54|0.03099998
03:50:55|0.03099998
03:50:56|0.03099998
03:50:56|0.03099908
03:50:58|0.03099898
03:50:58|0.03099898
03:51:00|0.03098977
03:51:00|0.03098965
03:51:01|0.03098965
03:51:02|0.03098912
03:51:04|0.0309458
03:51:06|0.03098972
03:51:07|0.0309899
03:51:08|0.0309899
03:51:10|0.0309899
03:51:10|0.03099933
03:51:12|0.03098985
03:51:12|0.03098977
03:51:14|0.03099997
03:51:16|0.031
03:51:17|0.03098879
03:51:19|0.03098879
03:51:19|0.03098879
03:51:21|0.03098879
03:51:22|0.03098947
03:51:22|0.031
03:51:23|0.03099933
03:51:24|0.031
03:51:26|0.031
03:51:28|0.031
03:51:29|0.03099997
03:51:30|0.03097199
03:51:31|0.03097199
03:51:32|0.03097199
03:51:33|0.03099997
03:51:35|0.03098949
03:51:35|0.03097201
03:51:37|0.03097199
03:51:38|0.03097199
03:51:39|0.03099219
03:51:40|0.03099219
03:51:41|0.03099242
03:51:42|0.03099299
03:51:43|0.03099299
03:51:44|0.03099299
03:51:45|0.031
03:51:46|0.031
03:51:47|0.031
03:51:49|0.031
03:51:49|0.031
03:51:50|0.031
03:51:51|0.031
03:51:53|0.031
03:51:54|0.031
03:51:55|0.031
03:51:56|0.031
03:51:57|0.031
03:51:58|0.031
03:51:59|0.031
03:52:00|0.03098383
03:52:02|0.03098001
03:52:02|0.0310413
03:52:03|0.03119159
03:52:04|0.03119159
03:52:06|0.03119159
03:52:06|0.0312
03:52:07|0.03121946
03:52:09|0.03117858
03:52:10|0.03117859
03:52:11|0.03117859
03:52:12|0.03123023
03:52:13|0.03120566
03:52:14|0.03122043
03:52:15|0.03123023
03:52:17|0.03122045
03:52:18|0.03119525
03:52:19|0.03119525
03:52:20|0.0311841
03:52:21|0.0311841
03:52:21|0.03132907
03:52:22|0.03126536
03:52:23|0.03129082
03:52:25|0.03126926
03:52:26|0.03129592
03:52:27|0.03129592
03:52:29|0.0313033
03:52:30|0.0313033
03:52:30|0.03130541
03:52:31|0.03130542
03:52:33|0.03129874
03:52:34|0.03129874
03:52:35|0.03129874
03:52:36|0.03135711
03:52:37|0.03132108
03:52:38|0.03131696
03:52:39|0.03135711
03:52:40|0.03132638
03:52:41|0.03130542
03:52:42|0.03130542
03:52:43|0.03132638
03:52:44|0.03132638
03:52:45|0.03129409
03:52:46|0.03128939
03:52:48|0.03128939
03:52:49|0.03128939
03:52:50|0.03128939
03:52:50|0.03132195
03:52:52|0.03132638
03:52:53|0.03139427
03:52:53|0.03139427
03:52:54|0.03139427
03:52:56|0.03137259
03:52:57|0.03137259
03:53:01|0.03137259
03:53:01|0.03135846
03:53:02|0.03137259
03:53:04|0.03133298
03:53:05|0.03135119
03:53:06|0.03135119
03:53:06|0.03135119
03:53:08|0.03133298
03:53:09|0.03136454
03:53:10|0.03137259
03:53:11|0.0313496
03:53:11|0.0313496
03:53:14|0.03137259
03:53:14|0.0313496
03:53:16|0.03135
03:53:16|0.03135
03:53:18|0.03135
03:53:20|0.03135
03:53:20|0.03136
03:53:21|0.03134971
03:53:22|0.03134971
03:53:23|0.03136
03:53:24|0.03139427
03:53:25|0.03139882
03:53:26|0.03139882
03:53:27|0.03140908
03:53:28|0.03141141
03:53:29|0.03141141
03:53:30|0.03141141
03:53:31|0.03141467
03:53:33|0.03139715
03:53:33|0.03139715
03:53:35|0.03139715
03:53:36|0.03139715
03:53:36|0.03136
03:53:38|0.03136
03:53:38|0.03132276
03:53:40|0.03132277
03:53:41|0.03132277
03:53:42|0.03136783
03:53:43|0.03136783
03:53:44|0.03136783
03:53:44|0.03136783
03:53:46|0.03136783
03:53:47|0.03136783
03:53:48|0.03138637
03:53:49|0.03138637
03:53:49|0.03138637
03:53:51|0.03138637
03:53:52|0.03138637
03:53:53|0.03137856
03:53:54|0.03137856
03:53:55|0.03137856
03:53:56|0.03137856
03:53:57|0.03137856
03:53:58|0.03137856
03:53:59|0.0313498
03:53:59|0.03134998
03:54:00|0.03134998
03:54:02|0.03134998
03:54:03|0.03134998
03:54:04|0.03137838
03:54:05|0.03134999
03:54:06|0.03134999
03:54:07|0.03134999
03:54:08|0.03137818
03:54:09|0.03135264
03:54:10|0.03137812
03:54:11|0.03137812
03:54:12|0.03137812
03:54:13|0.03137803
03:54:14|0.03137803
03:54:15|0.03137803
03:54:16|0.03137797
03:54:18|0.03137792
03:54:18|0.03137792
03:54:21|0.03137789
03:54:21|0.03139342
03:54:22|0.03137792
03:54:23|0.03137783
03:54:24|0.03137783
03:54:25|0.03136662
03:54:26|0.03136662
03:54:27|0.03136662
03:54:29|0.03137691
03:54:29|0.03137691
03:54:30|0.03137664
03:54:32|0.03135001
03:54:33|0.03135001
03:54:34|0.03137834
03:54:35|0.03137691
03:54:36|0.03137691
03:54:37|0.03137691
03:54:38|0.03136428
03:54:39|0.03136416
03:54:40|0.03137834
03:54:41|0.03137834
03:54:41|0.0313783
03:54:43|0.0313783
03:54:44|0.03137819
03:54:45|0.03137819
03:54:47|0.03128944
03:54:48|0.03125429
03:54:49|0.03131888
03:54:51|0.03131888
03:54:51|0.03129124
03:54:52|0.03128793
03:54:53|0.03128793
03:54:54|0.03127679
03:54:56|0.03127679
03:54:57|0.03127679
03:54:58|0.0312
03:54:59|0.0312
03:55:01|0.0312
03:55:01|0.03119951
03:55:02|0.03122136
03:55:04|0.03122136
03:55:05|0.03125019
03:55:06|0.03125019
03:55:06|0.03125019
03:55:08|0.03119952
03:55:09|0.03119952
03:55:10|0.03121828
03:55:11|0.03121828
03:55:12|0.031201
03:55:13|0.03122587
03:55:14|0.03120105
03:55:16|0.03122588
03:55:16|0.03122588
03:55:18|0.03122588
03:55:20|0.03122588
03:55:21|0.0312
03:55:22|0.0312259
03:55:23|0.03122589
03:55:24|0.03120012
03:55:25|0.0312763
03:55:27|0.03127605
03:55:27|0.03127605
03:55:29|0.03127605
03:55:29|0.03127605
03:55:31|0.03127605
03:55:32|0.03127605
03:55:33|0.03123647
03:55:34|0.03127601
03:55:35|0.03127602
03:55:36|0.03124594
03:55:37|0.03124594
03:55:40|0.03124594
03:55:40|0.03132328
03:55:42|0.03132328
03:55:43|0.03132328
03:55:44|0.03132328
03:55:45|0.03132328
03:55:46|0.03132328
03:55:47|0.03132328
03:55:47|0.03133629
03:55:49|0.03133629
03:55:49|0.03133629
03:55:50|0.03130266
03:55:51|0.03130266
03:55:53|0.03130266
03:55:53|0.03130266
03:55:55|0.03130266
03:55:57|0.03130459
03:55:57|0.03130459
03:55:59|0.03133607
03:55:59|0.03133607
03:56:00|0.03133607
03:56:01|0.03133607
03:56:04|0.03133629
03:56:04|0.03133629
03:56:06|0.03133629
03:56:06|0.03133629
03:56:08|0.03133602
03:56:09|0.03133607
03:56:10|0.03133607
03:56:10|0.03131405
03:56:12|0.03131405
03:56:13|0.03131405
03:56:14|0.03133607
03:56:14|0.03133629
03:56:16|0.03131544
03:56:16|0.03131855
03:56:17|0.03134886
03:56:19|0.03134886
03:56:21|0.03134886
03:56:21|0.03134886
03:56:22|0.03134886
03:56:23|0.03133629
03:56:24|0.03134885
03:56:25|0.03134885
03:56:27|0.0313766
03:56:27|0.03133608
03:56:28|0.03133608
03:56:29|0.0313787
03:56:30|0.0313787
03:56:31|0.0313787
03:56:33|0.0313787
03:56:33|0.0313787
03:56:34|0.03138
03:56:35|0.0313863
03:56:36|0.0313863
03:56:37|0.0313863
03:56:38|0.03141348
03:56:39|0.03141348
03:56:40|0.03141348
03:56:42|0.03141348
03:56:43|0.03141348
03:56:43|0.03141348
03:56:45|0.03141348
03:56:46|0.03137508
03:56:47|0.03137262
03:56:48|0.03141348
03:56:49|0.03141348
03:56:51|0.0314
03:56:52|0.0314
03:56:54|0.0314
03:56:54|0.0314
03:56:56|0.03141378
03:56:56|0.03141467
03:56:57|0.03138512
03:56:58|0.03138512
03:57:00|0.03138512
03:57:01|0.03138512
03:57:02|0.03141
03:57:03|0.03141
03:57:04|0.03138512
03:57:05|0.03138512
03:57:06|0.03138512
03:57:07|0.03138512
03:57:08|0.03138513
03:57:10|0.03138525
03:57:10|0.03138512
03:57:11|0.03138512
03:57:12|0.03138512
03:57:13|0.03138513
03:57:14|0.03140999
03:57:16|0.03138531
03:57:16|0.03138531
03:57:18|0.03138006
03:57:19|0.03138006
03:57:20|0.03138006
03:57:22|0.03138006
03:57:23|0.03138006
03:57:24|0.03138006
03:57:25|0.03138006
03:57:26|0.03138006
03:57:27|0.03138006
03:57:28|0.03138006
03:57:29|0.03135126
03:57:30|0.03135126
03:57:31|0.03135126
03:57:32|0.03135126
03:57:33|0.03135126
03:57:34|0.03135126
03:57:36|0.03135126
03:57:36|0.03135126
03:57:37|0.03135126
03:57:39|0.03135126
03:57:40|0.03134699
03:57:41|0.03134699
03:57:42|0.03134699
03:57:42|0.03134699
03:57:43|0.03134101
03:57:44|0.03134101
03:57:46|0.03134101
03:57:46|0.03134101
03:57:47|0.03134101
03:57:48|0.03134101
03:57:50|0.03134101
03:57:51|0.03134101
03:57:52|0.03134101
03:57:53|0.03134101
03:57:54|0.03134101
03:57:55|0.03134101
03:57:56|0.03134101
03:57:57|0.031341
03:57:58|0.031341
03:57:59|0.031341
03:58:02|0.031341
03:58:02|0.031341
03:58:03|0.031341
03:58:04|0.031341
03:58:05|0.03134
03:58:07|0.03134
03:58:07|0.03133062
03:58:09|0.03133062
03:58:10|0.03134
03:58:10|0.03134
03:58:11|0.03134
03:58:13|0.03134
03:58:14|0.03134
03:58:15|0.03134
03:58:16|0.03133064
03:58:18|0.03137508
03:58:18|0.03133064
03:58:20|0.03133064
03:58:20|0.03133064
03:58:22|0.03133064
03:58:23|0.03131455
03:58:24|0.03131455
03:58:24|0.03131455
03:58:26|0.03131455
03:58:28|0.03131455
03:58:28|0.03131455
03:58:29|0.03131914
03:58:30|0.03131914
03:58:31|0.03131455
03:58:32|0.03131455
03:58:33|0.03131455
03:58:35|0.03131914
03:58:36|0.03131456
03:58:37|0.03131456
03:58:38|0.03131455
03:58:38|0.03131455
03:58:39|0.03131455
03:58:41|0.03131455
03:58:41|0.03131455
03:58:43|0.03131455
03:58:43|0.03131455
03:58:44|0.03134257
03:58:45|0.03134257
03:58:46|0.03131455
03:58:48|0.03131455
03:58:48|0.03131455
03:58:49|0.03131455
03:58:50|0.03131455
03:58:52|0.03131455
03:58:53|0.03131455
03:58:55|0.03131455
03:58:55|0.03131455
03:58:56|0.03131455
03:58:58|0.03131455
03:58:58|0.03134222
03:58:59|0.03131455
03:59:00|0.03131455
03:59:01|0.03131455
03:59:03|0.03131455
03:59:03|0.03131455
03:59:04|0.03131455
03:59:05|0.03131455
03:59:06|0.03131455
03:59:07|0.03131455
03:59:08|0.03131455
03:59:09|0.03128944
03:59:10|0.03128944
03:59:12|0.03128944
03:59:12|0.03123454
03:59:14|0.03123454
03:59:15|0.03128037
03:59:15|0.03131647
03:59:16|0.03128757
03:59:17|0.03128757
03:59:18|0.03128645
03:59:19|0.03128645
03:59:21|0.03126953
03:59:22|0.03120357
03:59:23|0.03120357
03:59:25|0.0312573
03:59:26|0.0312573
03:59:27|0.03125716
03:59:28|0.03131779
03:59:29|0.03129786
03:59:30|0.03129786
03:59:31|0.03129786
03:59:32|0.03124861
03:59:33|0.03128638
03:59:34|0.03128638
03:59:35|0.03128037
03:59:36|0.03128037
03:59:37|0.03125
03:59:38|0.03125
03:59:39|0.03125
03:59:40|0.03125
03:59:41|0.03125
03:59:42|0.03125
03:59:43|0.0312387
03:59:44|0.03128037
03:59:45|0.03128153
03:59:47|0.03128153
03:59:47|0.03128153
03:59:48|0.0312817
03:59:49|0.03128038
03:59:50|0.03128284
03:59:51|0.03130907
03:59:53|0.03130907
03:59:54|0.03130907
03:59:55|0.03130908
03:59:56|0.03128153
03:59:57|0.03128037
03:59:58|0.03128037
03:59:59|0.03128037
04:00:00|0.03130579
04:00:01|0.03130579
04:00:02|0.03128037
04:00:04|0.03128037
04:00:04|0.03128037
04:00:06|0.03128153
04:00:06|0.0313369
04:00:07|0.03135208
04:00:09|0.03135208
04:00:09|0.03135208
04:00:11|0.03135711
04:00:11|0.03135711
04:00:12|0.03135711
04:00:13|0.03135711
04:00:15|0.03132859
04:00:15|0.03135878
04:00:17|0.03135878
04:00:18|0.03135878
04:00:19|0.03133086
04:00:21|0.03135208
04:00:22|0.03135208
04:00:23|0.03135878
04:00:24|0.03135878
04:00:25|0.03135878
04:00:27|0.03135878
04:00:27|0.03135878
04:00:28|0.03131979
04:00:29|0.03131979
04:00:31|0.03131576
04:00:31|0.03131576
04:00:33|0.03131576
04:00:33|0.03131576
04:00:34|0.03131576
04:00:35|0.03131576
04:00:36|0.03131576
04:00:38|0.03131576
04:00:39|0.03131576
04:00:40|0.03131576
04:00:41|0.03131576
04:00:41|0.03131576
04:00:42|0.0313174
04:00:43|0.0313174
04:00:44|0.03131054
04:00:45|0.03131576
04:00:46|0.03131054
04:00:47|0.03131054
04:00:49|0.03131054
04:00:49|0.03131
04:00:50|0.03131
04:00:51|0.03131
04:00:53|0.03128072
04:00:53|0.03131054
04:00:55|0.03131054
04:00:56|0.03131156
04:00:56|0.03131156
04:00:58|0.03131156
04:00:58|0.03131054
04:00:59|0.03131054
04:01:01|0.03131054
04:01:01|0.0313084
04:01:02|0.0313084
04:01:04|0.0313084
04:01:05|0.0313084
04:01:05|0.03124263
04:01:06|0.03124263
04:01:08|0.03124263
04:01:09|0.03124263
04:01:09|0.03122192
04:01:11|0.03122192
04:01:12|0.03122191
04:01:12|0.03122191
04:01:14|0.03117492
04:01:15|0.03117492
04:01:16|0.03122513
04:01:16|0.03117492
04:01:17|0.03117492
04:01:18|0.03117492
04:01:20|0.03117492
04:01:21|0.03117492
04:01:22|0.03114714
04:01:22|0.03118127
04:01:23|0.03118127
04:01:25|0.03114714
04:01:27|0.03114714
04:01:27|0.0311633
04:01:28|0.0311633
04:01:30|0.0311633
04:01:31|0.0311633
04:01:33|0.03116216
04:01:34|0.03116216
04:01:35|0.03110002
04:01:36|0.03116324
04:01:37|0.03116108
04:01:38|0.0311
04:01:39|0.03113926
04:01:40|0.03110001
04:01:41|0.03113593
04:01:42|0.0311
04:01:44|0.0311
04:01:45|0.03109363
04:01:47|0.03110305
04:01:48|0.03105471
04:01:49|0.03100686
04:01:50|0.03100004
04:01:50|0.03100003
04:01:51|0.0309582
04:01:52|0.03095
04:01:54|0.03093249
04:01:54|0.0309733
04:01:56|0.0309733
04:01:56|0.03096703
04:01:57|0.03099307
04:01:58|0.03099307
04:02:00|0.03095819
04:02:00|0.03091114
04:02:01|0.03095217
04:02:02|0.03095217
04:02:03|0.03095581
04:02:05|0.03091139
04:02:06|0.03091115
04:02:06|0.0309
04:02:07|0.03091115
04:02:09|0.03093818
04:02:11|0.03091115
04:02:11|0.0309069
04:02:12|0.03089738
04:02:14|0.03085098
04:02:14|0.030875
04:02:16|0.030875
04:02:17|0.03086745
04:02:18|0.03086984
04:02:19|0.0308
04:02:20|0.03088242
04:02:21|0.03088242
04:02:22|0.03088134
04:02:23|0.03085098
04:02:24|0.03084641
04:02:25|0.03075112
04:02:27|0.03079168
04:02:29|0.03076322
04:02:29|0.0307
04:02:30|0.03072227
04:02:31|0.03070969
04:02:33|0.03069723
04:02:33|0.03069723
04:02:34|0.03069286
04:02:35|0.03073612
04:02:36|0.03067828
04:02:38|0.03069254
04:02:38|0.03068687
04:02:39|0.03068665
04:02:41|0.03068828
04:02:41|0.03068828
04:02:43|0.03068828
04:02:43|0.03067932
04:02:44|0.03061972
04:02:46|0.03060916
04:02:47|0.03059546
04:02:48|0.03064329
04:02:48|0.03065147
04:02:50|0.03065147
04:02:51|0.03065147
04:02:52|0.03065147
04:02:53|0.03067625
04:02:54|0.03059609
04:02:54|0.03064455
04:02:55|0.03064455
04:02:57|0.03064632
04:02:58|0.03059387
04:02:58|0.03064301
04:03:00|0.03064301
04:03:00|0.0305961
04:03:02|0.03064999
04:03:03|0.03064986
04:03:05|0.03061621
04:03:06|0.03057515
04:03:07|0.03059663
04:03:08|0.03059561
04:03:09|0.03059561
04:03:11|0.03057886
04:03:11|0.03057886
04:03:12|0.03056051
04:03:13|0.03054741
04:03:14|0.0305493
04:03:15|0.03054909
04:03:17|0.0306278
04:03:17|0.03060001
04:03:18|0.03062773
04:03:19|0.03062779
04:03:20|0.0306
04:03:21|0.03069925
04:03:23|0.03070746
04:03:23|0.03070744
04:03:24|0.03064381
04:03:26|0.03064381
04:03:27|0.03064381
04:03:29|0.03065
04:03:29|0.03065
04:03:30|0.03065
04:03:31|0.03067256
04:03:33|0.03061444
04:03:34|0.03061444
04:03:34|0.03063972
04:03:36|0.03064872
04:03:37|0.03064872
04:03:38|0.03064872
04:03:39|0.03064872
04:03:40|0.03071934
04:03:41|0.03073925
04:03:42|0.03079413
04:03:42|0.0307184
04:03:43|0.0307184
04:03:45|0.03083184
04:03:46|0.030881
04:03:46|0.030881
04:03:47|0.030881
04:03:48|0.030881
04:03:50|0.03087754
04:03:51|0.03087754
04:03:52|0.03087754
04:03:53|0.03087754
04:03:54|0.03087754
04:03:56|0.03087754
04:03:56|0.03087754
04:03:57|0.03087754
04:03:58|0.03087271
04:03:59|0.03087271
04:04:00|0.03087271
04:04:02|0.03087271
04:04:02|0.03087271
04:04:04|0.03095846
04:04:05|0.0309097
04:04:06|0.03091178
04:04:07|0.03095846
04:04:08|0.03095846
04:04:09|0.03095846
04:04:10|0.03090847
04:04:12|0.03090696
04:04:13|0.03090696
04:04:14|0.0309561
04:04:14|0.0309561
04:04:15|0.03090673
04:04:17|0.03090673
04:04:17|0.03090685
04:04:19|0.03095537
04:04:20|0.03090776
04:04:21|0.03090776
04:04:22|0.03090776
04:04:23|0.03095489
04:04:24|0.03095489
04:04:25|0.03095489
04:04:26|0.03095489
04:04:27|0.03090673
04:04:28|0.03090673
04:04:29|0.03090822
04:04:30|0.03094089
04:04:31|0.03094089
04:04:32|0.03094089
04:04:34|0.03094077
04:04:36|0.03090823
04:04:36|0.03090823
04:04:37|0.03090823
04:04:38|0.03090823
04:04:40|0.0308883
04:04:41|0.0308883
04:04:41|0.0308883
04:04:42|0.0308883
04:04:44|0.03099618
04:04:45|0.03096457
04:04:46|0.03096457
04:04:46|0.0309653
04:04:48|0.0309276
04:04:49|0.0309276
04:04:50|0.0309276
04:04:51|0.03091396
04:04:52|0.03091396
04:04:53|0.03091396
04:04:54|0.03091396
04:04:55|0.03091396
04:04:55|0.03091396
04:04:57|0.03091396
04:04:57|0.03091396
04:04:59|0.03096253
04:05:01|0.03096253
04:05:03|0.03091842
04:05:03|0.03091842
04:05:04|0.03091877
04:05:05|0.03088565
04:05:06|0.03088565
04:05:08|0.03088565
04:05:08|0.03088567
04:05:09|0.03088567
04:05:10|0.03088565
04:05:11|0.03089082
04:05:13|0.03089082
04:05:13|0.03089082
04:05:14|0.03088567
04:05:15|0.03088567
04:05:16|0.03083184
04:05:17|0.03083184
04:05:21|0.03083184
04:05:22|0.03083184
04:05:24|0.03086885
04:05:24|0.03086607
04:05:26|0.03086607
04:05:27|0.03086
04:05:28|0.03086
04:05:29|0.0308593
04:05:30|0.0308593
04:05:31|0.0308593
04:05:32|0.03083184
04:05:33|0.03083184
04:05:34|0.03083184
04:05:36|0.03085417
04:05:37|0.03075
04:05:39|0.03072615
04:05:39|0.03076573
04:05:41|0.0307248
04:05:41|0.03078627
04:05:43|0.03078627
04:05:44|0.03079998
04:05:45|0.03079313
04:05:46|0.03079313
04:05:47|0.03089337
04:05:49|0.0309
04:05:49|0.03087499
04:05:51|0.03087499
04:05:51|0.03099617
04:05:53|0.03094366
04:05:54|0.03098569
04:05:55|0.03090956
04:05:57|0.03086415
04:05:57|0.0308548
04:05:58|0.03087341
04:05:59|0.03087341
04:06:00|0.03087341
04:06:02|0.03087341
04:06:02|0.03082548
04:06:04|0.03079322
04:06:05|0.03083594
04:06:05|0.03078627
04:06:07|0.030785
04:06:08|0.0307704
04:06:08|0.03074485
04:06:09|0.03078544
04:06:11|0.03078544
04:06:13|0.03078544
04:06:14|0.03078544
04:06:14|0.03078544
04:06:16|0.03078544
04:06:16|0.0307471
04:06:17|0.0307471
04:06:18|0.0307471
04:06:20|0.0307471
04:06:21|0.0307471
04:06:21|0.03078167
04:06:22|0.03078122
04:06:24|0.03078122
04:06:24|0.03078122
04:06:26|0.03078094
04:06:26|0.03078094
04:06:28|0.03074848
04:06:30|0.03074848
04:06:31|0.03074723
04:06:32|0.03074723
04:06:34|0.03078003
04:06:34|0.03078003
04:06:36|0.03077633
04:06:36|0.03077633
04:06:38|0.03074848
04:06:38|0.03070446
04:06:39|0.03075557
04:06:41|0.03075557
04:06:42|0.03070453
04:06:44|0.03075084
04:06:45|0.03070463
04:06:45|0.03074599
04:06:47|0.0307063
04:06:48|0.03070239
04:06:49|0.03070239
04:06:50|0.03064678
04:06:50|0.03064678
04:06:52|0.03064678
04:06:52|0.0307
04:06:53|0.03064678
04:06:55|0.03068694
04:06:56|0.03062565
04:06:56|0.03067871
04:06:58|0.03062848
04:06:59|0.03067858
04:07:00|0.03062933
04:07:00|0.03062933
04:07:02|0.03067838
04:07:02|0.03063185
04:07:04|0.03067822
04:07:04|0.03063182
04:07:05|0.03067788
04:07:07|0.03067788
04:07:07|0.03067778
04:07:08|0.03067778
04:07:09|0.03067778
04:07:11|0.03067778
04:07:11|0.03068112
04:07:12|0.03068118
04:07:14|0.03064883
04:07:15|0.03067745
04:07:16|0.03062767
04:07:17|0.03067614
04:07:17|0.03062767
04:07:19|0.03067522
04:07:20|0.03067497
04:07:21|0.03067497
04:07:22|0.03062429
04:07:23|0.03062302
04:07:24|0.03062235
04:07:25|0.03057859
04:07:26|0.03057859
04:07:27|0.03060585
04:07:28|0.03066903
04:07:29|0.03066766
04:07:30|0.03066766
04:07:31|0.03066903
04:07:33|0.03065
04:07:33|0.03065
04:07:35|0.0306258
04:07:36|0.0306258
04:07:38|0.03060457
04:07:38|0.03060457
04:07:39|0.03064999
04:07:40|0.03062388
04:07:42|0.03062388
04:07:43|0.03062388
04:07:44|0.03062388
04:07:45|0.03062397
04:07:46|0.0307
04:07:47|0.03082547
04:07:48|0.03077957
04:07:50|0.0309463
04:07:50|0.03093489
04:07:52|0.03090042
04:07:53|0.03090042
04:07:53|0.03090042
04:07:54|0.03092328
04:07:56|0.03092019
04:07:56|0.03092019
04:07:58|0.03092019
04:07:59|0.03086428
04:08:00|0.03089246
04:08:01|0.03083995
04:08:01|0.0308134
04:08:03|0.03086281
04:08:03|0.03086209
04:08:05|0.03084803
04:08:05|0.03091052
04:08:07|0.03091052
04:08:08|0.03091052
04:08:09|0.03092203
04:08:10|0.030868
04:08:11|0.030868
04:08:12|0.030868
04:08:13|0.03085867
04:08:14|0.03083752
04:08:16|0.03082548
04:08:17|0.0308109
04:08:19|0.0308109
04:08:20|0.0308109
04:08:20|0.03079321
04:08:22|0.0307704
04:08:22|0.03075761
04:08:23|0.03075016
04:08:24|0.03075016
04:08:25|0.03075016
04:08:27|0.03075
04:08:27|0.03069514
04:08:29|0.030731
04:08:30|0.03076387
04:08:32|0.03082545
04:08:33|0.03075128
04:08:33|0.03075128
04:08:35|0.03075128
04:08:36|0.03069552
04:08:36|0.03069552
04:08:38|0.03069552
04:08:38|0.03069552
04:08:40|0.03069552
04:08:42|0.03068821
04:08:42|0.03068889
04:08:44|0.03068889
04:08:44|0.03066004
04:08:45|0.03069369
04:08:46|0.03068986
04:08:47|0.03068856
04:08:48|0.03068856
04:08:49|0.03071203
04:08:50|0.0306641
04:08:51|0.03072013
04:08:52|0.03066409
04:08:53|0.0306641
04:08:54|0.0306641
04:08:55|0.03066409
04:08:56|0.03066409
04:08:57|0.03066409
04:08:58|0.03064677
04:08:59|0.03064677
04:09:01|0.03065462
04:09:02|0.03065463
04:09:03|0.03064677
04:09:05|0.03069504
04:09:05|0.03066892
04:09:06|0.03066892
04:09:07|0.03069504
04:09:09|0.03069504
04:09:10|0.03066483
04:09:11|0.03069494
04:09:12|0.03069494
04:09:13|0.03069494
04:09:14|0.03069494
04:09:15|0.03069494
04:09:16|0.03069494
04:09:17|0.03069494
04:09:19|0.03069468
04:09:20|0.0306645
04:09:21|0.03069451
04:09:23|0.03069451
04:09:23|0.03069451
04:09:25|0.03069451
04:09:26|0.03069451
04:09:27|0.03069451
04:09:28|0.03069451
04:09:29|0.03069451
04:09:30|0.03066465
04:09:31|0.03066465
04:09:33|0.03066465
04:09:34|0.03066465
04:09:35|0.03069394
04:09:36|0.03069394
04:09:36|0.03066452
04:09:38|0.0306639
04:09:38|0.0306463
04:09:39|0.0306292
04:09:41|0.03062
04:09:42|0.03062
04:09:43|0.03062
04:09:45|0.03062
04:09:46|0.03062
04:09:46|0.03064971
04:09:47|0.03064971
04:09:49|0.03062034
04:09:49|0.03062034
04:09:50|0.03061477
04:09:51|0.03061477
04:09:53|0.03061477
04:09:54|0.03061477
04:09:55|0.03059833
04:09:56|0.03061477
04:09:56|0.03065874
04:09:57|0.03065873
04:09:58|0.03065873
04:09:59|0.03059832
04:10:01|0.03059832
04:10:02|0.03059833
04:10:02|0.03059833
04:10:03|0.03057859
04:10:05|0.0305798
04:10:06|0.0305983
04:10:07|0.03064678
04:10:09|0.0305983
04:10:09|0.0305983
04:10:10|0.0305983
04:10:11|0.03065449
04:10:12|0.03065449
04:10:14|0.03065449
04:10:14|0.03065449
04:10:15|0.03065449
04:10:16|0.03064999
04:10:17|0.03059822
04:10:18|0.03059822
04:10:19|0.03059827
04:10:20|0.03059827
04:10:21|0.03058229
04:10:22|0.03058229
04:10:24|0.03058232
04:10:25|0.03058229
04:10:25|0.03059147
04:10:26|0.03059147
04:10:28|0.03064178
04:10:29|0.03058434
04:10:30|0.03058434
04:10:31|0.03058295
04:10:33|0.03058295
04:10:34|0.03058295
04:10:35|0.03058295
04:10:36|0.03058295
04:10:37|0.03056797
04:10:38|0.03056797
04:10:39|0.03056797
04:10:40|0.03058295
04:10:41|0.03060833
04:10:42|0.03060833
04:10:43|0.03058294
04:10:44|0.03058434
04:10:46|0.03062413
04:10:47|0.03063
04:10:47|0.03101501
04:10:49|0.03101102
04:10:50|0.03088235
04:10:51|0.03107311
04:10:52|0.03104535
04:10:52|0.03101289
04:10:53|0.03101289
04:10:54|0.031
04:10:55|0.031
04:10:57|0.031
04:10:58|0.031
04:10:59|0.031
04:11:00|0.031
04:11:01|0.031
04:11:01|0.031
04:11:02|0.03100562
04:11:04|0.03100335
04:11:05|0.03100335
04:11:06|0.03100269
04:11:07|0.03100269
04:11:09|0.03100001
04:11:09|0.03100001
04:11:10|0.03100001
04:11:11|0.03100001
04:11:12|0.03100001
04:11:13|0.03103064
04:11:14|0.03103064
04:11:16|0.03092721
04:11:17|0.03092721
04:11:18|0.03092721
04:11:19|0.03092721
04:11:19|0.03089678
04:11:21|0.03089678
04:11:22|0.03090295
04:11:23|0.03090295
04:11:24|0.03090295
04:11:25|0.03090666
04:11:27|0.03089759
04:11:27|0.03089759
04:11:28|0.03088887
04:11:29|0.03088887
04:11:30|0.03088887
04:11:31|0.03088887
04:11:32|0.03082861
04:11:34|0.03082861
04:11:35|0.03084312
04:11:36|0.03084312
04:11:38|0.03084312
04:11:39|0.0308262
04:11:39|0.03084312
04:11:41|0.03084312
04:11:41|0.03084312
04:11:43|0.03084312
04:11:43|0.03083
04:11:44|0.03083
04:11:46|0.0308265
04:11:47|0.0308265
04:11:48|0.0308265
04:11:49|0.0308257
04:11:50|0.03084312
04:11:51|0.03082739
04:11:52|0.03082739
04:11:54|0.03084312
04:11:54|0.03084312
04:11:55|0.03085887
04:11:56|0.03082557
04:11:57|0.03082557
04:11:58|0.03080697
04:11:59|0.03080697
04:12:00|0.03080697
04:12:01|0.03080697
04:12:04|0.03080001
04:12:04|0.03080697
04:12:05|0.03083952
04:12:06|0.03083952
04:12:07|0.03080697
04:12:09|0.03080697
04:12:09|0.03083938
04:12:10|0.03083941
04:12:11|0.03083936
04:12:12|0.03083936
04:12:13|0.03083936
04:12:14|0.03083936
04:12:15|0.03083936
04:12:16|0.03083936
04:12:17|0.030785
04:12:18|0.030785
04:12:19|0.03077042
04:12:20|0.03080203
04:12:21|0.03080203
04:12:22|0.03080203
04:12:23|0.03080203
04:12:25|0.03080203
04:12:25|0.03078926
04:12:26|0.03088557
04:12:28|0.03080286
04:12:28|0.03079026
04:12:30|0.03078546
04:12:31|0.03078546
04:12:32|0.03078546
04:12:33|0.03079321
04:12:35|0.03078546
04:12:35|0.03078674
04:12:37|0.03078674
04:12:38|0.03078674
04:12:39|0.03078743
04:12:41|0.03078743
04:12:42|0.03078753
04:12:43|0.03078765
04:12:43|0.03072363
04:12:45|0.03071172
04:12:47|0.03070104
04:12:47|0.03070104
04:12:48|0.03069591
04:12:49|0.03072538
04:12:50|0.03072538
04:12:52|0.03067039
04:12:53|0.03071467
04:12:54|0.03071461
04:12:56|0.03071461
04:12:56|0.03071438
04:12:57|0.03071438
04:12:58|0.03070101
04:12:59|0.03070101
04:13:00|0.030701
04:13:02|0.0311
04:13:03|0.03113344
04:13:04|0.03113381
04:13:04|0.03111775
04:13:05|0.03111775
04:13:06|0.03111775
04:13:07|0.03111775
04:13:09|0.03109619
04:13:09|0.03109295
04:13:10|0.03103675
04:13:12|0.03108562
04:13:12|0.03103684
04:13:14|0.03108163
04:13:14|0.03102545
04:13:15|0.03104052
04:13:17|0.03101953
04:13:17|0.03101938
04:13:18|0.03100933
04:13:20|0.03104052
04:13:20|0.031
04:13:22|0.03104036
04:13:23|0.031
04:13:24|0.031
04:13:25|0.03103965
04:13:25|0.03103965
04:13:27|0.03103965
04:13:28|0.03103965
04:13:29|0.031
04:13:29|0.031
04:13:30|0.031
04:13:32|0.031
04:13:33|0.031
04:13:33|0.031
04:13:36|0.031
04:13:37|0.031
04:13:38|0.031
04:13:38|0.03097837
04:13:39|0.03097837
04:13:42|0.03093768
04:13:42|0.03099576
04:13:43|0.03099668
04:13:44|0.03099668
04:13:45|0.03099668
04:13:46|0.03099668
04:13:47|0.03097813
04:13:49|0.03097795
04:13:50|0.03094643
04:13:51|0.03094643
04:13:51|0.03094719
04:13:53|0.03094719
04:13:53|0.03094719
04:13:54|0.0309767
04:13:56|0.0309767
04:13:57|0.0309767
04:13:57|0.0309767
04:13:59|0.0309767
04:14:00|0.0309767
04:14:00|0.0309767
04:14:03|0.0309767
04:14:04|0.03097549
04:14:05|0.03097546
04:14:06|0.03097546
04:14:08|0.03103461
04:14:09|0.03107308
04:14:09|0.03105822
04:14:11|0.03105822
04:14:11|0.03105822
04:14:12|0.0310748
04:14:13|0.0310748
04:14:15|0.0310748
04:14:15|0.0310748
04:14:16|0.0310748
04:14:17|0.0310748
04:14:18|0.0310748
04:14:20|0.03103988
04:14:22|0.03100697
04:14:22|0.03099396
04:14:23|0.03099396
04:14:24|0.03099396
04:14:26|0.03099396
04:14:26|0.03099396
04:14:27|0.03099396
04:14:28|0.03099396
04:14:29|0.03099396
04:14:30|0.03099396
04:14:31|0.031044
04:14:32|0.031044
04:14:33|0.031044
04:14:34|0.031044
04:14:35|0.03099403
04:14:36|0.03100698
04:14:38|0.03100698
04:14:38|0.03100698
04:14:39|0.03100698
04:14:41|0.03100698
04:14:41|0.03100698
04:14:44|0.03107311
04:14:44|0.03107311
04:14:46|0.031044
04:14:46|0.031044
04:14:48|0.03103348
04:14:49|0.03103348
04:14:51|0.03103348
04:14:51|0.03103348
04:14:52|0.03103353
04:14:53|0.03103353
04:14:54|0.03100698
04:14:56|0.03100698
04:14:56|0.03100698
04:14:58|0.03100698
04:14:59|0.03100698
04:14:59|0.03100583
04:15:00|0.03100698
04:15:03|0.03100698
04:15:03|0.03100699
04:15:04|0.03100699
04:15:06|0.03100699
04:15:06|0.03100699
04:15:07|0.03104323
04:15:10|0.03104323
04:15:10|0.03104323
04:15:11|0.03104323
04:15:12|0.03104323
04:15:13|0.03100698
04:15:14|0.031044
04:15:16|0.031044
04:15:16|0.03107252
04:15:17|0.03107259
04:15:18|0.03107259
04:15:19|0.03107259
04:15:21|0.03107259
04:15:21|0.03108553
04:15:22|0.03108553
04:15:23|0.03108553
04:15:24|0.03108553
04:15:26|0.03108553
04:15:26|0.03108553
04:15:27|0.03108553
04:15:28|0.03111453
04:15:29|0.03111453
04:15:30|0.03111453
04:15:31|0.03111453
04:15:32|0.03108553
04:15:34|0.03105693
04:15:34|0.03108553
04:15:36|0.03101635
04:15:38|0.03106099
04:15:38|0.03110947
04:15:39|0.03110947
04:15:41|0.03110991
04:15:42|0.03110991
04:15:42|0.03110991
04:15:44|0.03110991
04:15:45|0.03103546
04:15:47|0.03106089
04:15:47|0.03106089
04:15:48|0.03106089
04:15:50|0.03106089
04:15:50|0.03106089
04:15:51|0.03110844
04:15:52|0.03105733
04:15:53|0.03097404
04:15:54|0.03097404
04:15:55|0.03097404
04:15:56|0.03101612
04:15:57|0.03094743
04:15:59|0.0309995
04:15:59|0.0309995
04:16:01|0.0309995
04:16:02|0.0309995
04:16:04|0.03092395
04:16:04|0.03092395
04:16:05|0.03092395
04:16:06|0.03091114
04:16:07|0.03091114
04:16:08|0.03091114
04:16:09|0.03091114
04:16:10|0.03091114
04:16:11|0.03092395
04:16:12|0.03092395
04:16:13|0.03090452
04:16:14|0.03090452
04:16:15|0.0309
04:16:16|0.03073115
04:16:17|0.03073116
04:16:18|0.03071343
04:16:20|0.03070917
04:16:21|0.03070917
04:16:22|0.03067283
04:16:22|0.03065818
04:16:24|0.03065818
04:16:26|0.0306425
04:16:26|0.03063601
04:16:27|0.03064689
04:16:28|0.03067556
04:16:29|0.03067556
04:16:30|0.03063341
04:16:31|0.03069944
04:16:32|0.03068348
04:16:33|0.03070239
04:16:34|0.03070239
04:16:35|0.03070239
04:16:36|0.03077668
04:16:37|0.03077667
04:16:39|0.03072094
04:16:39|0.03073042
04:16:41|0.03084597
04:16:41|0.03084597
04:16:44|0.03084596
04:16:44|0.03084596
04:16:45|0.03081106
04:16:46|0.03081106
04:16:47|0.03081106
04:16:48|0.03081106
04:16:49|0.03081106
04:16:50|0.030641
04:16:51|0.03060847
04:16:52|0.03060847
04:16:53|0.03060847
04:16:55|0.03069852
04:16:56|0.03070239
04:16:57|0.03070001
04:16:58|0.03072289
04:16:58|0.03072289
04:16:59|0.03072289
04:17:00|0.03072289
04:17:02|0.03065253
04:17:03|0.03065253
04:17:03|0.03065253
04:17:05|0.03060915
04:17:06|0.03059395
04:17:07|0.03059395
04:17:08|0.03058555
04:17:08|0.03058555
04:17:10|0.03058555
04:17:11|0.03055019
04:17:12|0.0306
04:17:13|0.03068506
04:17:14|0.03067943
04:17:14|0.03063648
04:17:15|0.03063648
04:17:16|0.03063648
04:17:18|0.03063648
04:17:19|0.03065219
04:17:20|0.03065219
04:17:20|0.03061694
04:17:21|0.03061694
04:17:24|0.03061195
04:17:24|0.03061195
04:17:26|0.03057859
04:17:26|0.03061189
04:17:28|0.03061189
04:17:28|0.03064103
04:17:30|0.03064103
04:17:31|0.03064103
04:17:32|0.03064103
04:17:33|0.03064103
04:17:33|0.03064103
04:17:35|0.03063684
04:17:36|0.03060865
04:17:37|0.03059426
04:17:37|0.03059426
04:17:40|0.03060595
04:17:41|0.03060595
04:17:42|0.03060595
04:17:43|0.03064081
04:17:44|0.03064081
04:17:46|0.03064081
04:17:47|0.03064081
04:17:47|0.0306595
04:17:48|0.03060628
04:17:49|0.03061189
04:17:50|0.03061189
04:17:51|0.03061189
04:17:52|0.03061189
04:17:53|0.03061189
04:17:54|0.03061189
04:17:55|0.03063672
04:17:56|0.03058684
04:17:57|0.03058678
04:17:58|0.03058678
04:17:59|0.03058678
04:18:00|0.03062872
04:18:01|0.03062783
04:18:03|0.03062783
04:18:04|0.03062769
04:18:05|0.03060628
04:18:07|0.03059281
04:18:08|0.03062747
04:18:09|0.03062747
04:18:10|0.03058849
04:18:11|0.03059285
04:18:12|0.03059284
04:18:13|0.03059284
04:18:15|0.03062419
04:18:15|0.03065962
04:18:16|0.03065962
04:18:18|0.03065962
04:18:19|0.03065962
04:18:20|0.03062747
04:18:21|0.03062747
04:18:21|0.03062747
04:18:22|0.03070067
04:18:23|0.03065331
04:18:25|0.03065331
04:18:26|0.03065331
04:18:27|0.03065331
04:18:28|0.03066015
04:18:29|0.03066015
04:18:30|0.03066015
04:18:31|0.03066015
04:18:32|0.03066015
04:18:33|0.03066018
04:18:34|0.03066018
04:18:35|0.03066018
04:18:37|0.03070093
04:18:37|0.03070093
04:18:38|0.03070093
04:18:39|0.0307199
04:18:40|0.0307199
04:18:42|0.0307199
04:18:43|0.0307199
04:18:44|0.0307199
04:18:45|0.03073165
04:18:47|0.03073165
04:18:47|0.03073165
04:18:48|0.03073165
04:18:50|0.03075
04:18:50|0.03075
04:18:51|0.03075
04:18:53|0.03075
04:18:54|0.03075
04:18:54|0.03075
04:18:56|0.03075
04:18:57|0.03079415
04:18:58|0.03079415
04:18:59|0.03079415
04:19:00|0.03080979
04:19:02|0.0308338
04:19:02|0.0308338
04:19:04|0.0308338
04:19:05|0.03085472
04:19:05|0.03085472
04:19:07|0.03085472
04:19:08|0.03084597
04:19:09|0.03087878
04:19:10|0.03087878
04:19:12|0.03084831
04:19:12|0.03084831
04:19:13|0.03084831
04:19:14|0.03084831
04:19:15|0.03084831
04:19:16|0.03084841
04:19:17|0.03084841
04:19:18|0.03084841
04:19:19|0.03084841
04:19:20|0.03084831
04:19:21|0.03084831
04:19:22|0.03084831
04:19:24|0.03084831
04:19:24|0.03084831
04:19:26|0.03084831
04:19:27|0.03084831
04:19:28|0.03084831
04:19:29|0.03084831
04:19:30|0.03084831
04:19:31|0.0309085
04:19:32|0.03086708
04:19:33|0.0308671
04:19:34|0.03085599
04:19:35|0.03085599
04:19:36|0.03085599
04:19:38|0.03079946
04:19:38|0.03079946
04:19:39|0.03079946
04:19:40|0.03079946
04:19:41|0.03079946
04:19:43|0.03081774
04:19:44|0.03081774
04:19:45|0.03081774
04:19:46|0.03081774
04:19:47|0.03081774
04:19:48|0.03081774
04:19:49|0.03081774
04:19:50|0.03081774
04:19:52|0.03079933
04:19:52|0.03079933
04:19:53|0.03081774
04:19:54|0.03081774
04:19:56|0.03081774
04:19:56|0.03081774
04:19:57|0.03081774
04:19:59|0.03081774
04:20:00|0.03081774
04:20:00|0.03081774
04:20:01|0.03080233
04:20:03|0.03080233
04:20:03|0.03080233
04:20:04|0.03082367
04:20:05|0.03082226
04:20:06|0.03082226
04:20:08|0.03081112
04:20:09|0.03081117
04:20:10|0.03081117
04:20:11|0.03081117
04:20:11|0.03081117
04:20:12|0.03081117
04:20:14|0.03081137
04:20:15|0.03081133
04:20:16|0.03081137
04:20:17|0.03081137
04:20:18|0.03080103
04:20:18|0.03080103
04:20:20|0.03080106
04:20:21|0.03080106
04:20:21|0.03080106
04:20:23|0.03081137
04:20:24|0.03081137
04:20:25|0.03081137
04:20:27|0.03081137
04:20:28|0.03081137
04:20:29|0.03081137
04:20:30|0.0307704
04:20:30|0.03079301
04:20:32|0.03079301
04:20:33|0.03073173
04:20:34|0.03072363
04:20:35|0.03070239
04:20:36|0.03070239
04:20:37|0.03072639
04:20:38|0.03069912
04:20:39|0.03067693
04:20:39|0.03067693
04:20:41|0.03067693
04:20:43|0.03067038
04:20:44|0.03068411
04:20:45|0.03067038
04:20:46|0.03067038
04:20:48|0.03067038
04:20:48|0.03067423
04:20:49|0.03067423
04:20:50|0.03067423
04:20:51|0.03067423
04:20:53|0.03067423
04:20:53|0.0306543
04:20:54|0.03061898
04:20:56|0.03061898
04:20:57|0.03061898
04:20:58|0.03061898
04:20:59|0.03059427
04:21:00|0.03059427
04:21:01|0.03059427
04:21:02|0.03059427
04:21:04|0.03059427
04:21:05|0.03061898
04:21:06|0.03059427
04:21:07|0.03059427
04:21:07|0.03059427
04:21:08|0.03059345
04:21:10|0.03059345
04:21:11|0.03056412
04:21:13|0.03059427
04:21:13|0.03059427
04:21:14|0.03064833
04:21:15|0.03064833
04:21:16|0.03064833
04:21:17|0.03064833
04:21:18|0.0305798
04:21:19|0.03056881
04:21:20|0.03056881
04:21:21|0.03059343
04:21:22|0.03059345
04:21:23|0.03059345
04:21:24|0.03056881
04:21:26|0.03059905
04:21:27|0.03056125
04:21:28|0.03056125
04:21:30|0.03056883
04:21:30|0.03056883
04:21:32|0.03056883
04:21:33|0.03061207
04:21:33|0.03061207
04:21:35|0.03056001
04:21:35|0.03056001
04:21:36|0.03056001
04:21:38|0.03058747
04:21:38|0.03058747
04:21:39|0.03058747
04:21:41|0.030631
04:21:42|0.030631
04:21:43|0.030631
04:21:44|0.030631
04:21:46|0.030631
04:21:47|0.030631
04:21:49|0.030631
04:21:49|0.03058818
04:21:50|0.03058818
04:21:52|0.03058818
04:21:53|0.03058818
04:21:54|0.03058974
04:21:55|0.03058974
04:21:57|0.03058818
04:21:57|0.03058818
04:21:58|0.03058818
04:22:00|0.03058818
04:22:01|0.03058818
04:22:02|0.03058977
04:22:03|0.03058977
04:22:05|0.03070096
04:22:05|0.03070177
04:22:07|0.03070177
04:22:07|0.03063441
04:22:09|0.03063441
04:22:10|0.03063441
04:22:11|0.03063441
04:22:13|0.03063425
04:22:13|0.03063425
04:22:14|0.03063425
04:22:15|0.03063425
04:22:16|0.03063425
04:22:17|0.03063425
04:22:18|0.03063425
04:22:19|0.03063425
04:22:20|0.03063425
04:22:21|0.03063425
04:22:22|0.03063425
04:22:23|0.03063425
04:22:24|0.03063425
04:22:25|0.03063425
04:22:26|0.03063062
04:22:27|0.03063425
04:22:28|0.03063425
04:22:30|0.03063425
04:22:31|0.03063507
04:22:33|0.03063507
04:22:34|0.03064079
04:22:35|0.03064079
04:22:35|0.03064079
04:22:36|0.03064079
04:22:37|0.03064077
04:22:39|0.03064077
04:22:40|0.03064077
04:22:41|0.03063704
04:22:42|0.03063704
04:22:42|0.03063704
04:22:45|0.03070864
04:22:46|0.03065541
04:22:47|0.03065541
04:22:49|0.0307084
04:22:50|0.03070448
04:22:52|0.03070448
04:22:52|0.03065557
04:22:54|0.03065557
04:22:57|0.03065557
04:22:58|0.03065577
04:22:59|0.03065577
04:23:00|0.03065577
04:23:01|0.03065577
04:23:02|0.03065577
04:23:03|0.03065605
04:23:04|0.03065605
04:23:05|0.03065605
04:23:06|0.03065605
04:23:07|0.03065605
04:23:08|0.03069356
04:23:09|0.03069356
04:23:10|0.03069351
04:23:12|0.0306935
04:23:12|0.0306935
04:23:13|0.0306935
04:23:14|0.0306935
04:23:16|0.0306935
04:23:16|0.0306935
04:23:18|0.0306935
04:23:19|0.0306935
04:23:20|0.0306935
04:23:21|0.0306935
04:23:22|0.0306935
04:23:23|0.03069351
04:23:24|0.03069351
04:23:25|0.03069351
04:23:26|0.0306609
04:23:27|0.03065557
04:23:28|0.03064103
04:23:29|0.03064103
04:23:30|0.03064103
04:23:31|0.03064103
04:23:32|0.03058976
04:23:33|0.03058976
04:23:34|0.03055008
04:23:35|0.03055008
04:23:36|0.03058959
04:23:37|0.03058729
04:23:38|0.03055013
04:23:39|0.0305501
04:23:40|0.03055005
04:23:41|0.03055005
04:23:42|0.03055005
04:23:43|0.03057914
04:23:44|0.03058977
04:23:46|0.03062811
04:23:47|0.03057109
04:23:49|0.03057109
04:23:49|0.03057109
04:23:50|0.03057109
04:23:52|0.03058759
04:23:52|0.03058759
04:23:55|0.03058993
04:23:55|0.03064102
04:23:57|0.03064102
04:23:58|0.03059094
04:23:58|0.03064102
04:24:01|0.03064102
04:24:02|0.03064102
04:24:04|0.03064671
04:24:04|0.03064671
04:24:06|0.03055064
04:24:07|0.03055064
04:24:09|0.03054805
04:24:10|0.03052
04:24:11|0.03052
04:24:12|0.03057636
04:24:13|0.03057636
04:24:13|0.03055001
04:24:14|0.03055001
04:24:16|0.03055001
04:24:17|0.03056377
04:24:18|0.03056089
04:24:19|0.03052
04:24:20|0.03052
04:24:21|0.03052
04:24:22|0.03052
04:24:23|0.03059004
04:24:24|0.03063704
04:24:25|0.03063704
04:24:26|0.03063704
04:24:27|0.03060294
04:24:28|0.03060294
04:24:29|0.03060294
04:24:30|0.03063704
04:24:31|0.03063704
04:24:32|0.03063704
04:24:33|0.03063704
04:24:34|0.0305809
04:24:35|0.03056377
04:24:36|0.03056377
04:24:37|0.03056377
04:24:39|0.03055956
04:24:40|0.03055956
04:24:41|0.03055956
04:24:41|0.03055956
04:24:43|0.03055956
04:24:44|0.03055937
04:24:45|0.03055937
04:24:47|0.03055917
04:24:47|0.03055915
04:24:48|0.03055915
04:24:49|0.03055915
04:24:50|0.03055915
04:24:52|0.03055896
04:24:53|0.03055896
04:24:54|0.03055889
04:24:55|0.03056687
04:24:56|0.03055896
04:24:57|0.03055896
04:24:57|0.03055896
04:25:00|0.03055896
04:25:00|0.03055896
04:25:02|0.03055896
04:25:03|0.03055896
04:25:03|0.03051921
04:25:06|0.03061177
04:25:06|0.03061177
04:25:07|0.03061177
04:25:08|0.03061177
04:25:10|0.03056505
04:25:10|0.03053657
04:25:11|0.03053657
04:25:13|0.03059909
04:25:14|0.03059909
04:25:15|0.03059909
04:25:16|0.03056498
04:25:17|0.03056498
04:25:17|0.03056499
04:25:19|0.03056499
04:25:20|0.03056499
04:25:21|0.03056499
04:25:21|0.03056487
04:25:22|0.03056487
04:25:24|0.03056486
04:25:25|0.03053806
04:25:26|0.0305
04:25:26|0.0305
04:25:28|0.03054332
04:25:28|0.03049999
04:25:29|0.03044079
04:25:31|0.03048475
04:25:33|0.03046977
04:25:34|0.03046804
04:25:35|0.03046804
04:25:36|0.03046804
04:25:37|0.03046853
04:25:38|0.03041797
04:25:39|0.03046379
04:25:40|0.03046379
04:25:41|0.03046144
04:25:43|0.03051144
04:25:44|0.03051144
04:25:45|0.03043495
04:25:45|0.03042677
04:25:47|0.03041375
04:25:49|0.03043495
04:25:50|0.03043494
04:25:52|0.03043484
04:25:52|0.03043482
04:25:53|0.03043482
04:25:54|0.03043481
04:25:56|0.03043481
04:25:57|0.03043481
04:25:58|0.03043481
04:26:00|0.03043481
04:26:01|0.03041146
04:26:02|0.03041146
04:26:04|0.03043475
04:26:04|0.03043475
04:26:06|0.03041149
04:26:07|0.03043474
04:26:08|0.03043474
04:26:10|0.03043474
04:26:11|0.0304115
04:26:12|0.03049287
04:26:13|0.03049287
04:26:14|0.03049287
04:26:15|0.03043871
04:26:16|0.03043871
04:26:17|0.0304392
04:26:18|0.0304392
04:26:19|0.03049287
04:26:20|0.03043932
04:26:22|0.03048705
04:26:23|0.03050399
04:26:24|0.03050399
04:26:25|0.03050399
04:26:26|0.03050399
04:26:26|0.03050399
04:26:28|0.03044569
04:26:29|0.03044569
04:26:30|0.03044569
04:26:31|0.03050395
04:26:32|0.03048399
04:26:33|0.0305618
04:26:33|0.03057851
04:26:35|0.03057851
04:26:36|0.03050705
04:26:37|0.03050705
04:26:38|0.03050705
04:26:39|0.03052475
04:26:40|0.03052767
04:26:41|0.03056004
04:26:43|0.03056306
04:26:43|0.03056541
04:26:44|0.03056541
04:26:45|0.03056538
04:26:46|0.03056538
04:26:47|0.03056538
04:26:48|0.03056538
04:26:50|0.03056541
04:26:52|0.03056541
04:26:52|0.03056541
04:26:53|0.03056541
04:26:55|0.0305781
04:26:56|0.03052956
04:26:57|0.03052956
04:26:58|0.03053007
04:26:59|0.03053007
04:27:00|0.03053007
04:27:01|0.03053007
04:27:02|0.03050721
04:27:03|0.03047749
04:27:05|0.03055654
04:27:06|0.03055654
04:27:07|0.03053166
04:27:08|0.03053167
04:27:09|0.03053167
04:27:10|0.03053167
04:27:11|0.03053167
04:27:12|0.03053167
04:27:13|0.03053167
04:27:14|0.03059998
04:27:15|0.03059998
04:27:16|0.03059998
04:27:17|0.03059998
04:27:18|0.03059998
04:27:19|0.03059998
04:27:20|0.03059998
04:27:21|0.03059998
04:27:22|0.03059998
04:27:23|0.03059989
04:27:24|0.03059989
04:27:25|0.03056538
04:27:26|0.03059869
04:27:27|0.03059563
04:27:28|0.03059563
04:27:29|0.03059563
04:27:30|0.03059563
04:27:31|0.03056646
04:27:32|0.03056646
04:27:33|0.03057593
04:27:34|0.0305332
04:27:36|0.0305332
04:27:38|0.0305332
04:27:39|0.0305332
04:27:39|0.0305332
04:27:40|0.0305332
04:27:41|0.0305332
04:27:42|0.03054313
04:27:43|0.03054881
04:27:45|0.03054881
04:27:45|0.03054881
04:27:46|0.03054881
04:27:47|0.03054881
04:27:48|0.03054881
04:27:50|0.03054881
04:27:50|0.03054881
04:27:51|0.03054881
04:27:53|0.03054881
04:27:54|0.03053095
04:27:55|0.03051215
04:27:56|0.03051215
04:27:57|0.03056198
04:27:58|0.0305798
04:27:59|0.03057023
04:28:00|0.03069108
04:28:01|0.03073115
04:28:02|0.03069146
04:28:03|0.03073818
04:28:05|0.030777
04:28:07|0.03078498
04:28:07|0.03082391
04:28:09|0.03064537
04:28:10|0.03074432
04:28:11|0.03074432
04:28:12|0.03074432
04:28:13|0.03074432
04:28:14|0.03074432
04:28:15|0.03070104
04:28:16|0.03069146
04:28:17|0.0307512
04:28:18|0.03079057
04:28:19|0.03079057
04:28:20|0.03079057
04:28:21|0.03079057
04:28:23|0.03078571
04:28:23|0.03078571
04:28:24|0.03078571
04:28:27|0.03079056
04:28:27|0.03079956
04:28:28|0.03077245
04:28:29|0.03073173
04:28:30|0.03078252
04:28:31|0.03071895
04:28:33|0.03076846
04:28:34|0.03076846
04:28:36|0.03074607
04:28:36|0.03074316
04:28:38|0.03074313
04:28:39|0.03074473
04:28:39|0.03074199
04:28:41|0.03074696
04:28:41|0.03074696
04:28:42|0.03074696
04:28:44|0.03074696
04:28:44|0.03074696
04:28:46|0.03074696
04:28:46|0.03074696
04:28:48|0.03074696
04:28:49|0.03079995
04:28:50|0.03079995
04:28:50|0.03079995
04:28:52|0.03079995
04:28:53|0.0308
04:28:54|0.03079993
04:28:55|0.03077089
04:28:55|0.03076711
04:28:57|0.03075124
04:28:58|0.03075124
04:28:59|0.03075419
04:29:01|0.03071237
04:29:01|0.03071237
04:29:02|0.03071237
04:29:04|0.03071107
04:29:05|0.03071107
04:29:06|0.03072276
04:29:07|0.03072276
04:29:08|0.03072276
04:29:09|0.03072276
04:29:10|0.03072276
04:29:11|0.03072276
04:29:12|0.03072276
04:29:13|0.03072276
04:29:14|0.03072276
04:29:15|0.03072276
04:29:16|0.03071237
04:29:18|0.03071237
04:29:19|0.03071237
04:29:20|0.03071237
04:29:21|0.03069529
04:29:21|0.03069529
04:29:22|0.03069529
04:29:24|0.03069529
04:29:25|0.0306561
04:29:25|0.03065613
04:29:27|0.03068187
04:29:27|0.030625
04:29:28|0.030625
04:29:30|0.030625
04:29:30|0.030625
04:29:32|0.03065082
04:29:32|0.03065082
04:29:33|0.03065082
04:29:35|0.03065082
04:29:37|0.03065082
04:29:37|0.030625
04:29:38|0.03067299
04:29:39|0.03067852
04:29:40|0.03067852
04:29:41|0.03067735
04:29:42|0.03067735
04:29:43|0.03068416
04:29:44|0.03068416
04:29:45|0.03067299
04:29:46|0.03068676
04:29:47|0.03068676
04:29:48|0.03069528
04:29:49|0.03065107
04:29:50|0.03065112
04:29:52|0.03071255
04:29:52|0.03067546
04:29:53|0.03067546
04:29:55|0.03067546
04:29:56|0.03067546
04:29:57|0.03067546
04:29:57|0.03073164
04:29:58|0.03073165
04:30:01|0.03066022
04:30:01|0.03066022
04:30:03|0.03066022
04:30:04|0.03066022
04:30:05|0.03066022
04:30:06|0.03066022
04:30:08|0.03066022
04:30:08|0.03066843
04:30:09|0.03066843
04:30:10|0.03066843
04:30:12|0.03066843
04:30:13|0.03070717
04:30:14|0.03070717
04:30:15|0.03070717
04:30:16|0.03070717
04:30:17|0.03070717
04:30:18|0.03067575
04:30:19|0.03067575
04:30:20|0.03067575
04:30:21|0.03067575
04:30:23|0.03067575
04:30:23|0.03067575
04:30:24|0.03074266
04:30:25|0.03074266
04:30:26|0.03074266
04:30:27|0.03074266
04:30:28|0.03074266
04:30:29|0.03074266
04:30:30|0.03074266
04:30:31|0.03074266
04:30:32|0.03074266
04:30:33|0.03074266
04:30:35|0.03074266
04:30:36|0.03074266
04:30:37|0.03074266
04:30:37|0.03074266
04:30:39|0.03074266
04:30:40|0.03074266
04:30:41|0.03074266
04:30:42|0.03074266
04:30:42|0.03074266
04:30:43|0.03074266
04:30:45|0.03081283
04:30:46|0.03081283
04:30:50|0.03081283
04:30:51|0.03081548
04:30:52|0.03081548
04:30:53|0.03081402
04:30:54|0.03081402
04:30:55|0.03081401
04:30:56|0.03081401
04:30:57|0.03081401
04:30:58|0.03074265
04:30:59|0.03074265
04:31:00|0.03074265
04:31:01|0.03076911
04:31:02|0.03076911
04:31:03|0.03080343
04:31:04|0.03080343
04:31:05|0.03080343
04:31:06|0.03080343
04:31:07|0.03074857
04:31:08|0.03074857
04:31:09|0.03074857
04:31:10|0.03080039
04:31:11|0.03080039
04:31:12|0.03080039
04:31:13|0.03080039
04:31:14|0.03075
04:31:16|0.03074506
04:31:17|0.03074506
04:31:17|0.03074506
04:31:18|0.03074505
04:31:20|0.03080006
04:31:20|0.03074515
04:31:21|0.03079995
04:31:22|0.0307836
04:31:24|0.0307836
04:31:24|0.0307836
04:31:26|0.0307836
04:31:26|0.0307836
04:31:28|0.0307836
04:31:29|0.03074562
04:31:30|0.03074562
04:31:31|0.03074562
04:31:32|0.03074562
04:31:33|0.0307836
04:31:34|0.0307836
04:31:35|0.0307836
04:31:37|0.0307836
04:31:37|0.0307836
04:31:39|0.03074528
04:31:39|0.03074506
04:31:41|0.03074506
04:31:41|0.03074506
04:31:42|0.03074506
04:31:43|0.03070631
04:31:45|0.03070631
04:31:46|0.03077946
04:31:46|0.03077943
04:31:47|0.03077943
04:31:49|0.03077943
04:31:49|0.03077943
04:31:50|0.03077943
04:31:52|0.03070547
04:31:53|0.03077916
04:31:54|0.03077916
04:31:55|0.03077916
04:31:57|0.03077916
04:31:58|0.03077916
04:31:59|0.03070326
04:32:00|0.03070326
04:32:01|0.03070326
04:32:01|0.03077857
04:32:02|0.03077857
04:32:04|0.03071002
04:32:04|0.03071002
04:32:05|0.03071002
04:32:07|0.03071002
04:32:08|0.03071002
04:32:08|0.03071002
04:32:10|0.03071002
04:32:10|0.03071002
04:32:12|0.03071002
04:32:13|0.03071002
04:32:14|0.03071002
04:32:15|0.03071002
04:32:16|0.03071002
04:32:17|0.03071002
04:32:19|0.03071002
04:32:20|0.03071021
04:32:20|0.03071021
04:32:21|0.03071021
04:32:23|0.03071021
04:32:24|0.03071021
04:32:25|0.03071708
04:32:26|0.03077729
04:32:26|0.03077729
04:32:28|0.03077729
04:32:29|0.03077729
04:32:31|0.03077729
04:32:31|0.03071002
04:32:33|0.03070326
04:32:34|0.03070326
04:32:35|0.03070756
04:32:35|0.03070756
04:32:37|0.03070756
04:32:37|0.03069428
04:32:39|0.03065132
04:32:40|0.03065132
04:32:41|0.03065132
04:32:42|0.03065132
04:32:44|0.03065132
04:32:45|0.03065132
04:32:45|0.03067571
04:32:47|0.03067576
04:32:48|0.03067576
04:32:49|0.03072272
04:32:49|0.03067576
04:32:50|0.03067576
04:32:51|0.03067556
04:32:52|0.03065489
04:32:53|0.03067576
04:32:54|0.03067576
04:32:56|0.03067576
04:32:57|0.03067576
04:32:58|0.03067576
04:32:59|0.03067576
04:32:59|0.03065094
04:33:01|0.03065044
04:33:02|0.03064104
04:33:03|0.03064104
04:33:04|0.03064104
04:33:05|0.03064104
04:33:06|0.03064104
04:33:08|0.0306303
04:33:10|0.0306303
04:33:10|0.0306031
04:33:11|0.0306031
04:33:12|0.0306031
04:33:13|0.03062103
04:33:14|0.03062103
04:33:15|0.03063166
04:33:16|0.03063166
04:33:17|0.03063166
04:33:18|0.03058957
04:33:19|0.03058957
04:33:20|0.03062684
04:33:21|0.03062684
04:33:22|0.03058947
04:33:23|0.03058947
04:33:25|0.03058947
04:33:25|0.03062574
04:33:26|0.03062574
04:33:27|0.03062574
04:33:28|0.03058955
04:33:29|0.03058955
04:33:31|0.03058955
04:33:31|0.03058955
04:33:32|0.03058955
04:33:33|0.03058955
04:33:35|0.03058955
04:33:36|0.03058955
04:33:37|0.03058955
04:33:37|0.03058955
04:33:39|0.03058947
04:33:40|0.03058947
04:33:40|0.03058947
04:33:42|0.03058947
04:33:42|0.03058947
04:33:43|0.03058947
04:33:46|0.0306143
04:33:46|0.0306143
04:33:48|0.03062066
04:33:48|0.03062066
04:33:49|0.03062066
04:33:50|0.03058959
04:33:51|0.03058959
04:33:53|0.03058959
04:33:53|0.03058959
04:33:55|0.03058959
04:33:57|0.03058962
04:33:59|0.03058962
04:33:59|0.03058965
04:34:01|0.03058965
04:34:01|0.03058965
04:34:03|0.0305897
04:34:04|0.0305897
04:34:05|0.0305897
04:34:06|0.0305897
04:34:06|0.0305897
04:34:07|0.0305897
04:34:09|0.03058999
04:34:10|0.03062032
04:34:11|0.03059002
04:34:12|0.03059002
04:34:13|0.03059002
04:34:14|0.03058999
04:34:16|0.03058999
04:34:16|0.03058999
04:34:18|0.03058999
04:34:18|0.03058999
04:34:20|0.03058999
04:34:20|0.03058999
04:34:21|0.03058999
04:34:23|0.03058999
04:34:23|0.03058999
04:34:25|0.03058999
04:34:26|0.03058999
04:34:27|0.03058999
04:34:27|0.03058999
04:34:29|0.03062031
04:34:29|0.03062031
04:34:31|0.03062031
04:34:31|0.03062031
04:34:32|0.03062031
04:34:33|0.03062031
04:34:34|0.03062032
04:34:37|0.03062032
04:34:37|0.03062034
04:34:38|0.03062034
04:34:39|0.03062034
04:34:40|0.03062031
04:34:41|0.03059444
04:34:43|0.03059444
04:34:43|0.03059444
04:34:44|0.03059444
04:34:46|0.03059444
04:34:47|0.03059525
04:34:48|0.03059526
04:34:49|0.03059526
04:34:50|0.03059526
04:34:51|0.03062488
04:34:52|0.03062488
04:34:53|0.03062488
04:34:54|0.03062488
04:34:55|0.03062488
04:34:56|0.03062488
04:34:57|0.03062488
04:34:59|0.03062488
04:35:00|0.03062488
04:35:01|0.03062488
04:35:02|0.03062488
04:35:04|0.03062488
04:35:04|0.03062488
04:35:06|0.03062488
04:35:06|0.03062488
04:35:08|0.03059454
04:35:10|0.03059447
04:35:10|0.03059447
04:35:12|0.03059447
04:35:13|0.03059447
04:35:14|0.03059447
04:35:15|0.03059447
04:35:16|0.03059005
04:35:17|0.03053001
04:35:18|0.03051869
04:35:19|0.03051336
04:35:20|0.03051336
04:35:21|0.03051281
04:35:22|0.03050917
04:35:24|0.03050723
04:35:24|0.03049083
04:35:25|0.03044743
04:35:26|0.03044743
04:35:28|0.03044743
04:35:29|0.03050768
04:35:30|0.03050768
04:35:31|0.03050768
04:35:33|0.03044776
04:35:34|0.03044776
04:35:35|0.03044776
04:35:36|0.03044265
04:35:37|0.03050023
04:35:38|0.03050023
04:35:38|0.03050009
04:35:40|0.03050009
04:35:42|0.03050009
04:35:42|0.03050009
04:35:43|0.03050009
04:35:44|0.03044776
04:35:45|0.03044776
04:35:46|0.03044776
04:35:47|0.03044776
04:35:48|0.03044776
04:35:49|0.03044776
04:35:52|0.03044265
04:35:52|0.03044265
04:35:53|0.03044265
04:35:54|0.03044265
04:35:55|0.03044271
04:35:57|0.03044775
04:35:59|0.03044775
04:35:59|0.03044775
04:36:01|0.03044265
04:36:02|0.03044265
04:36:03|0.0304427
04:36:05|0.03044265
04:36:06|0.03044265
04:36:06|0.03044265
04:36:07|0.0304427
04:36:08|0.0304427
04:36:09|0.03044776
04:36:10|0.03044265
04:36:12|0.03044265
04:36:13|0.03044265
04:36:14|0.03049359
04:36:15|0.03049359
04:36:16|0.03049354
04:36:16|0.03049354
04:36:18|0.03049337
04:36:18|0.03049337
04:36:20|0.03049337
04:36:21|0.03049337
04:36:22|0.03049337
04:36:22|0.03049337
04:36:24|0.03049337
04:36:25|0.03049337
04:36:26|0.03049308
04:36:27|0.03049308
04:36:28|0.03049308
04:36:29|0.03049308
04:36:30|0.03049308
04:36:32|0.03049308
04:36:33|0.03049308
04:36:34|0.03049308
04:36:35|0.03049308
04:36:35|0.03049308
04:36:37|0.03044828
04:36:38|0.03044828
04:36:39|0.03049308
04:36:40|0.03044776
04:36:41|0.03044836
04:36:42|0.03044836
04:36:43|0.03044828
04:36:44|0.03044828
04:36:45|0.03044828
04:36:46|0.03044836
04:36:47|0.03044836
04:36:48|0.03044836
04:36:49|0.03044836
04:36:50|0.03044836
04:36:51|0.03048342
04:36:52|0.03048342
04:36:53|0.03048342
04:36:54|0.03049705
04:36:55|0.03045622
04:36:56|0.03052639
04:36:57|0.03052639
04:36:58|0.03052639
04:36:59|0.03052639
04:37:00|0.03046585
04:37:01|0.03046585
04:37:03|0.03052639
04:37:04|0.03052639
04:37:05|0.0304705
04:37:05|0.0304705
04:37:06|0.0304705
04:37:07|0.0304705
04:37:08|0.0304705
04:37:10|0.0304705
04:37:10|0.03046045
04:37:12|0.03044455
04:37:12|0.03044455
04:37:14|0.03050807
04:37:15|0.0304705
04:37:16|0.0304705
04:37:18|0.03050411
04:37:18|0.03050411
04:37:19|0.03050411
04:37:20|0.03050411
04:37:21|0.03050411
04:37:22|0.03050411
04:37:23|0.03050411
04:37:24|0.03049916
04:37:25|0.03049916
04:37:26|0.03049916
04:37:27|0.03042
04:37:29|0.03042
04:37:29|0.03042
04:37:30|0.03042
04:37:31|0.03042
04:37:32|0.03042
04:37:33|0.03042
04:37:34|0.03042
04:37:35|0.03042
04:37:36|0.03042
04:37:37|0.03042
04:37:38|0.03042
04:37:41|0.03044239
04:37:41|0.03044239
04:37:42|0.03042
04:37:44|0.03044571
04:37:45|0.03044571
04:37:46|0.03044571
04:37:46|0.03044571
04:37:48|0.03044573
04:37:49|0.03044573
04:37:49|0.03044573
04:37:51|0.03048089
04:37:51|0.03048089
04:37:53|0.03048089
04:37:53|0.03048089
04:37:54|0.03048089
04:37:56|0.03048089
04:37:57|0.03048089
04:37:58|0.03048089
04:38:00|0.03048089
04:38:00|0.03048089
04:38:01|0.03048089
04:38:03|0.03048089
04:38:05|0.03048089
04:38:07|0.03048089
04:38:07|0.03048089
04:38:08|0.03047887
04:38:09|0.03047887
04:38:10|0.03047887
04:38:11|0.03047887
04:38:12|0.03044573
04:38:14|0.03044573
04:38:15|0.03044573
04:38:15|0.03044573
04:38:17|0.03044573
04:38:18|0.03044573
04:38:18|0.03044573
04:38:20|0.03044587
04:38:21|0.03044587
04:38:21|0.03047835
04:38:23|0.03044573
04:38:24|0.03044573
04:38:26|0.03047833
04:38:26|0.03047833
04:38:27|0.03047833
04:38:28|0.03047833
04:38:29|0.03047833
04:38:30|0.03047833
04:38:32|0.03047833
04:38:33|0.03047833
04:38:34|0.03049041
04:38:35|0.0304987
04:38:36|0.0304987
04:38:37|0.0304987
04:38:37|0.0304987
04:38:39|0.03049893
04:38:40|0.0304432
04:38:41|0.0304432
04:38:42|0.0304432
04:38:43|0.0303567
04:38:43|0.03038999
04:38:45|0.03038999
04:38:45|0.03032982
04:38:46|0.03032982
04:38:48|0.03032982
04:38:48|0.03032982
04:38:50|0.03032982
04:38:51|0.0303
04:38:52|0.0303
04:38:53|0.03031983
04:38:54|0.03031983
04:38:55|0.03031983
04:38:56|0.03031898
04:38:57|0.030278
04:38:58|0.030278
04:38:59|0.03029544
04:39:00|0.03029622
04:39:02|0.03029431
04:39:03|0.03029431
04:39:04|0.03026338
04:39:05|0.03026336
04:39:06|0.03026336
04:39:07|0.03025549
04:39:08|0.03023453
04:39:10|0.03020816
04:39:10|0.03020816
04:39:12|0.03020816
04:39:13|0.03020816
04:39:13|0.03024167
04:39:14|0.03024166
04:39:16|0.03024166
04:39:17|0.03023773
04:39:18|0.03023773
04:39:20|0.03023773
04:39:21|0.03019607
04:39:22|0.03015459
04:39:22|0.03014413
04:39:23|0.03014413
04:39:25|0.03014433
04:39:26|0.03014435
04:39:26|0.03014435
04:39:28|0.03006922
04:39:29|0.03014327
04:39:29|0.03014327
04:39:30|0.03007455
04:39:31|0.03004625
04:39:32|0.03006921
04:39:34|0.03006921
04:39:34|0.03006921
04:39:37|0.03013381
04:39:37|0.03012524
04:39:39|0.03012524
04:39:40|0.03005859
04:39:40|0.03005859
04:39:42|0.03006083
04:39:42|0.0301072
04:39:44|0.03006089
04:39:44|0.03010701
04:39:46|0.03006089
04:39:47|0.03010691
04:39:47|0.03010692
04:39:49|0.03010691
04:39:49|0.03013259
04:39:50|0.03011
04:39:52|0.0301326
04:39:52|0.03010921
04:39:54|0.03010921
04:39:54|0.03010921
04:39:55|0.03013261
04:39:57|0.03014327
04:39:58|0.03014327
04:39:59|0.03018548
04:39:59|0.03018548
04:40:00|0.03021497
04:40:03|0.03025
04:40:04|0.0302089
04:40:06|0.03018052
04:40:06|0.03025158
04:40:08|0.03025387
04:40:10|0.0302089
04:40:11|0.0302089
04:40:12|0.03021248
04:40:14|0.03021248
04:40:15|0.03021249
04:40:15|0.03021249
04:40:16|0.03021249
04:40:17|0.03021248
04:40:19|0.03021248
04:40:20|0.03021248
04:40:22|0.03023256
04:40:22|0.03023256
04:40:23|0.03023256
04:40:24|0.03023256
04:40:25|0.03023256
04:40:27|0.03021235
04:40:28|0.03021235
04:40:29|0.03021235
04:40:30|0.03021235
04:40:31|0.03021235
04:40:32|0.03021235
04:40:33|0.03021235
04:40:34|0.03015174
04:40:36|0.03013405
04:40:36|0.03013405
04:40:37|0.03013405
04:40:38|0.03013405
04:40:39|0.03013405
04:40:40|0.03013405
04:40:42|0.03013405
04:40:43|0.03013405
04:40:44|0.03010692
04:40:45|0.03007324
04:40:46|0.03010863
04:40:47|0.03011342
04:40:48|0.03011342
04:40:49|0.03011342
04:40:50|0.03012999
04:40:51|0.03012999
04:40:52|0.03012999
04:40:53|0.03012999
04:40:54|0.03012997
04:40:55|0.03012997
04:40:56|0.03012997
04:40:57|0.03012997
04:40:58|0.03008786
04:40:59|0.03008786
04:41:01|0.03012995
04:41:02|0.03012989
04:41:04|0.03012989
04:41:06|0.03012989
04:41:06|0.03012989
04:41:08|0.03012989
04:41:09|0.03012989
04:41:11|0.03012987
04:41:11|0.03012987
04:41:12|0.03009001
04:41:15|0.03009001
04:41:16|0.03009001
04:41:17|0.03009043
04:41:17|0.03009005
04:41:18|0.03012956
04:41:20|0.03012956
04:41:21|0.0300898
04:41:22|0.03003053
04:41:23|0.03007575
04:41:24|0.03007339
04:41:25|0.03
04:41:26|0.03
04:41:27|0.03
04:41:28|0.03
04:41:29|0.03
04:41:30|0.03006337
04:41:31|0.03000005
04:41:32|0.03006314
04:41:33|0.03006314
04:41:34|0.03006314
04:41:35|0.03006287
04:41:37|0.0300002
04:41:37|0.03000021
04:41:38|0.03006218
04:41:39|0.03000025
04:41:40|0.03000025
04:41:42|0.03000025
04:41:43|0.03000025
04:41:44|0.03006186
04:41:45|0.03000005
04:41:46|0.03000005
04:41:47|0.03000005
04:41:48|0.03000005
04:41:49|0.03
04:41:50|0.03
04:41:51|0.03
04:41:52|0.03005163
04:41:54|0.03005163
04:41:54|0.03000004
04:41:55|0.03000004
04:41:56|0.03000004
04:41:57|0.03000004
04:41:58|0.03000008
04:41:59|0.03000008
04:42:00|0.03000008
04:42:01|0.03004813
04:42:02|0.03004813
04:42:04|0.03004798
04:42:05|0.03004828
04:42:07|0.03004828
04:42:07|0.03004812
04:42:08|0.03000041
04:42:09|0.03000041
04:42:10|0.03000041
04:42:12|0.03000041
04:42:13|0.03000041
04:42:14|0.03004774
04:42:15|0.03000057
04:42:16|0.03000057
04:42:16|0.03000071
04:42:18|0.03004736
04:42:18|0.03005587
04:42:19|0.03015459
04:42:21|0.03010723
04:42:22|0.03023258
04:42:23|0.03013487
04:42:24|0.03013486
04:42:25|0.03018714
04:42:26|0.03032301
04:42:28|0.03029996
04:42:28|0.03029829
04:42:30|0.03029829
04:42:31|0.03048338
04:42:31|0.03035628
04:42:32|0.03039581
04:42:33|0.03033528
04:42:34|0.03045214
04:42:35|0.03036546
04:42:36|0.03037639
04:42:38|0.0303916
04:42:39|0.03036245
04:42:39|0.03030587
04:42:41|0.03030587
04:42:42|0.03030587
04:42:43|0.03033407
04:42:44|0.03030599
04:42:46|0.0303061
04:42:47|0.0303061
04:42:47|0.03034522
04:42:49|0.03034522
04:42:50|0.03036244
04:42:50|0.03034503
04:42:52|0.03034506
04:42:52|0.03034506
04:42:53|0.03034506
04:42:55|0.03034522
04:42:55|0.03034522
04:42:56|0.03034522
04:42:57|0.03034522
04:42:58|0.03034522
04:42:59|0.03034522
04:43:01|0.03036245
04:43:01|0.03045891
04:43:03|0.03045891
04:43:03|0.03052639
04:43:04|0.03048596
04:43:05|0.03049079
04:43:07|0.03046425
04:43:07|0.03046425
04:43:09|0.03055345
04:43:10|0.03051571
04:43:11|0.03051793
04:43:12|0.03051793
04:43:13|0.03047535
04:43:14|0.03047537
04:43:16|0.03047537
04:43:16|0.03047537
04:43:18|0.03052955
04:43:18|0.03052955
04:43:19|0.03046389
04:43:20|0.03051492
04:43:21|0.03046407
04:43:22|0.03046385
04:43:24|0.03046385
04:43:24|0.03046407
04:43:26|0.03046407
04:43:26|0.03044449
04:43:27|0.03043984
04:43:28|0.03042131
04:43:29|0.03042131
04:43:31|0.03042131
04:43:31|0.03042131
04:43:32|0.03044238
04:43:33|0.03044093
04:43:34|0.03044093
04:43:36|0.03044093
04:43:36|0.03044093
04:43:37|0.03044093
04:43:38|0.03043974
04:43:39|0.03043974
04:43:40|0.03043974
04:43:41|0.03038246
04:43:43|0.03039826
04:43:43|0.03039826
04:43:44|0.03039826
04:43:45|0.03039826
04:43:46|0.03041474
04:43:47|0.03041474
04:43:49|0.03040006
04:43:50|0.0304002
04:43:50|0.0304002
04:43:51|0.03040031
04:43:52|0.03040031
04:43:53|0.03037501
04:43:54|0.03037501
04:43:55|0.03040118
04:43:56|0.03040118
04:43:57|0.03040118
04:43:58|0.03040118
04:43:59|0.03040118
04:44:01|0.03040118
04:44:01|0.03037501
04:44:03|0.03037501
04:44:04|0.03039454
04:44:05|0.03045769
04:44:06|0.03045769
04:44:08|0.03041631
04:44:09|0.03041631
04:44:10|0.03041631
04:44:11|0.03041631
04:44:13|0.03041755
04:44:13|0.03041755
04:44:14|0.03041755
04:44:16|0.03041755
04:44:16|0.03041755
04:44:18|0.03041755
04:44:19|0.03041755
04:44:19|0.03041755
04:44:20|0.03041665
04:44:21|0.03041755
04:44:22|0.03041754
04:44:25|0.03041755
04:44:25|0.03041755
04:44:26|0.03041755
04:44:28|0.03041755
04:44:28|0.03041755
04:44:30|0.03041755
04:44:30|0.03041755
04:44:32|0.03041755
04:44:33|0.03041755
04:44:33|0.03041755
04:44:35|0.03041755
04:44:35|0.03041755
04:44:37|0.03041755
04:44:38|0.03041755
04:44:39|0.03041755
04:44:40|0.03041755
04:44:40|0.03041755
04:44:41|0.03041755
04:44:43|0.03041631
04:44:44|0.03041754
04:44:45|0.03041754
04:44:46|0.03041755
04:44:47|0.03041755
04:44:48|0.03041632
04:44:48|0.03039684
04:44:49|0.03036549
04:44:51|0.03041737
04:44:52|0.03041737
04:44:53|0.03039684
04:44:55|0.03041445
04:44:55|0.03041446
04:44:56|0.03041446
04:44:57|0.03041446
04:44:58|0.03041631
04:45:00|0.03041631
04:45:02|0.03041631
04:45:02|0.03041631
04:45:03|0.03041632
04:45:04|0.03041632
04:45:05|0.03041632
04:45:06|0.0304129
04:45:07|0.0304129
04:45:08|0.0304129
04:45:09|0.0304129
04:45:10|0.03041092
04:45:11|0.03041092
04:45:12|0.0304163
04:45:13|0.03041737
04:45:14|0.0304577
04:45:15|0.0304577
04:45:16|0.0304577
04:45:18|0.03041664
04:45:18|0.0304163
04:45:20|0.03041639
04:45:21|0.03041639
04:45:23|0.03041639
04:45:23|0.03041639
04:45:25|0.03041639
04:45:26|0.03041639
04:45:26|0.03041639
04:45:28|0.03041639
04:45:28|0.03041639
04:45:30|0.03042001
04:45:31|0.03046764
04:45:32|0.03042002
04:45:33|0.03042002
04:45:34|0.03042002
04:45:35|0.03042002
04:45:36|0.03042007
04:45:37|0.03042007
04:45:38|0.03042007
04:45:39|0.03042007
04:45:40|0.03042007
04:45:41|0.03042011
04:45:42|0.03042017
04:45:43|0.03042017
04:45:44|0.03042017
04:45:45|0.03042017
04:45:47|0.03042017
04:45:49|0.03042017
04:45:49|0.03046686
04:45:50|0.03046686
04:45:51|0.03046686
04:45:52|0.03046686
04:45:53|0.03046674
04:45:54|0.03046674
04:45:55|0.03046674
04:45:56|0.03046674
04:45:57|0.03046674
04:45:58|0.03046674
04:45:59|0.03046674
04:46:00|0.03046674
04:46:02|0.03046674
04:46:02|0.03046674
04:46:04|0.03042077
04:46:05|0.03042077
04:46:06|0.03042077
04:46:07|0.03042092
04:46:08|0.03042092
04:46:10|0.03047777
04:46:11|0.03047777
04:46:12|0.03047777
04:46:13|0.03047777
04:46:14|0.03047777
04:46:15|0.03047776
04:46:16|0.03049
04:46:17|0.0305698
04:46:18|0.03061133
04:46:20|0.03062488
04:46:21|0.03060405
04:46:22|0.03060405
04:46:23|0.03066195
04:46:24|0.03061282
04:46:24|0.03061282
04:46:25|0.03057992
04:46:28|0.03064855
04:46:28|0.03064855
04:46:29|0.03064855
04:46:31|0.03064851
04:46:32|0.03064854
04:46:33|0.03064854
04:46:34|0.03065256
04:46:35|0.03065256
04:46:36|0.03065255
04:46:37|0.03066107
04:46:38|0.03066107
04:46:39|0.03066107
04:46:40|0.03066107
04:46:41|0.03066107
04:46:42|0.03066107
04:46:43|0.0307
04:46:44|0.03069999
04:46:45|0.03070747
04:46:46|0.03070747
04:46:47|0.0307108
04:46:48|0.0307108
04:46:49|0.0307108
04:46:51|0.03066113
04:46:52|0.03066113
04:46:52|0.03071069
04:46:53|0.0307108
04:46:55|0.03071117
04:46:56|0.03071122
04:46:57|0.03071122
04:46:57|0.0307238
04:46:59|0.0307238
04:47:00|0.03073816
04:47:01|0.03073816
04:47:02|0.03073816
04:47:02|0.03073813
04:47:04|0.03071071
04:47:05|0.03073817
04:47:06|0.03073817
04:47:07|0.03071071
04:47:09|0.03078498
04:47:09|0.03073573
04:47:10|0.03079415
04:47:11|0.03077
04:47:12|0.03077
04:47:13|0.03077
04:47:14|0.03077
04:47:15|0.03077
04:47:17|0.03077
04:47:17|0.03077
04:47:18|0.03077
04:47:19|0.03077
04:47:20|0.03075
04:47:21|0.03075
04:47:22|0.03075
04:47:23|0.0307698
04:47:24|0.03077
04:47:25|0.03077
04:47:27|0.03076962
04:47:28|0.03076968
04:47:28|0.03076968
04:47:30|0.03076968
04:47:31|0.03076961
04:47:32|0.03077
04:47:33|0.0307695
04:47:33|0.0307695
04:47:36|0.03076962
04:47:36|0.03076957
04:47:37|0.03076957
04:47:38|0.03076948
04:47:39|0.03076943
04:47:40|0.03076943
04:47:42|0.03076935
04:47:43|0.03076934
04:47:43|0.0307108
04:47:45|0.0307108
04:47:46|0.0307108
04:47:47|0.0307108
04:47:49|0.03076895
04:47:50|0.03071092
04:47:50|0.03071092
04:47:51|0.03071092
04:47:52|0.03071092
04:47:53|0.03071092
04:47:54|0.03071092
04:47:56|0.03071092
04:47:56|0.03071092
04:47:58|0.03071092
04:47:59|0.03071092
04:48:00|0.03071092
04:48:01|0.03067693
04:48:02|0.03067038
04:48:02|0.03067038
04:48:03|0.03063975
04:48:04|0.03063975
04:48:05|0.03063975
04:48:07|0.0306303
04:48:08|0.03062377
04:48:09|0.0306
04:48:10|0.0306
04:48:12|0.0306
04:48:13|0.0306
04:48:13|0.03057859
04:48:14|0.03056122
04:48:15|0.03059503
04:48:16|0.03059527
04:48:17|0.03059634
04:48:18|0.03059634
04:48:20|0.03059634
04:48:20|0.03059634
04:48:21|0.03059634
04:48:23|0.03059634
04:48:25|0.03059634
04:48:25|0.03059634
04:48:26|0.03059968
04:48:27|0.03059996
04:48:28|0.03059996
04:48:29|0.03059996
04:48:30|0.03059962
04:48:31|0.03059962
04:48:32|0.03059962
04:48:34|0.03059962
04:48:34|0.03059962
04:48:36|0.03059962
04:48:36|0.03059962
04:48:37|0.03059962
04:48:39|0.03059962
04:48:40|0.0305604
04:48:40|0.0305604
04:48:42|0.0305604
04:48:42|0.0305604
04:48:44|0.0305604
04:48:44|0.0305604
04:48:46|0.0305604
04:48:47|0.0305604
04:48:48|0.0305604
04:48:50|0.0305604
04:48:50|0.0305604
04:48:51|0.0305604
04:48:52|0.0305604
04:48:53|0.0305604
04:48:54|0.0305604
04:48:55|0.03056653
04:48:56|0.03056653
04:48:57|0.03056653
04:48:58|0.03056653
04:48:59|0.03056635
04:49:01|0.03056635
04:49:01|0.03056055
04:49:02|0.03054758
04:49:03|0.03053725
04:49:04|0.03051336
04:49:05|0.0305187
04:49:06|0.03050231
04:49:07|0.03050231
04:49:08|0.03050231
04:49:10|0.0305187
04:49:11|0.0305187
04:49:13|0.0305454
04:49:14|0.03057384
04:49:15|0.03057384
04:49:16|0.03057244
04:49:18|0.03057244
04:49:18|0.03057244
04:49:19|0.03057244
04:49:22|0.03057244
04:49:22|0.03057244
04:49:23|0.03057851
04:49:24|0.03063968
04:49:25|0.03063968
04:49:26|0.03063968
04:49:27|0.03063968
04:49:28|0.03063968
04:49:29|0.03063968
04:49:30|0.03064103
04:49:32|0.03064481
04:49:32|0.03064481
04:49:34|0.03064481
04:49:35|0.03064101
04:49:37|0.03064101
04:49:37|0.03064101
04:49:38|0.03064101
04:49:39|0.03064101
04:49:40|0.03064101
04:49:41|0.03064101
04:49:42|0.03064101
04:49:43|0.03064101
04:49:44|0.03064101
04:49:45|0.03064101
04:49:46|0.03064101
04:49:47|0.03064101
04:49:48|0.03064101
04:49:50|0.03064101
04:49:51|0.03064101
04:49:52|0.03064101
04:49:53|0.03064101
04:49:55|0.03064101
04:49:55|0.03064101
04:49:57|0.03064101
04:49:58|0.03064101
04:49:58|0.03064101
04:50:00|0.03064101
04:50:01|0.03064101
04:50:01|0.03064101
04:50:03|0.0306061
04:50:04|0.0306061
04:50:06|0.0306061
04:50:07|0.0306061
04:50:09|0.03060637
04:50:09|0.03060637
04:50:10|0.03060637
04:50:13|0.03060637
04:50:13|0.03065392
04:50:15|0.03065392
04:50:15|0.03065392
04:50:16|0.03065392
04:50:17|0.03069146
04:50:18|0.03069146
04:50:20|0.03069146
04:50:20|0.03069146
04:50:21|0.03069146
04:50:22|0.03069146
04:50:23|0.03070747
04:50:24|0.03065698
04:50:26|0.03065698
04:50:27|0.03065698
04:50:27|0.03069143
04:50:29|0.03064102
04:50:29|0.03064101
04:50:31|0.0306889
04:50:32|0.03068449
04:50:33|0.03068449
04:50:33|0.03068449
04:50:35|0.03068449
04:50:36|0.03068207
04:50:37|0.03066001
04:50:38|0.03066001
04:50:39|0.03068201
04:50:40|0.03068201
04:50:40|0.03068201
04:50:43|0.03065698
04:50:43|0.03065698
04:50:44|0.03065698
04:50:45|0.03065698
04:50:46|0.03065698
04:50:47|0.03068028
04:50:48|0.03068028
04:50:49|0.03068028
04:50:50|0.03068028
04:50:51|0.03068028
04:50:52|0.03068028
04:50:53|0.03068028
04:50:54|0.03068016
04:50:55|0.03068016
04:50:56|0.03068016
04:50:58|0.03068016
04:50:58|0.03068016
04:50:59|0.03068016
04:51:00|0.03068016
04:51:01|0.03068016
04:51:02|0.03068016
04:51:04|0.03068016
04:51:04|0.03068016
04:51:05|0.03068016
04:51:06|0.03068016
04:51:07|0.03068016
04:51:08|0.03068016
04:51:10|0.03068016
04:51:10|0.03068016
04:51:11|0.03068016
04:51:13|0.03064114
04:51:14|0.03064114
04:51:15|0.03064114
04:51:17|0.03064114
04:51:17|0.03064114
04:51:18|0.03064114
04:51:19|0.03064114
04:51:20|0.0306412
04:51:21|0.0306412
04:51:22|0.0306412
04:51:23|0.03064121
04:51:24|0.030641
04:51:26|0.030641
04:51:26|0.030641
04:51:27|0.030641
04:51:28|0.030641
04:51:29|0.030641
04:51:30|0.030641
04:51:32|0.03064115
04:51:32|0.03064115
04:51:33|0.03060579
04:51:34|0.03060579
04:51:35|0.03060579
04:51:37|0.03060579
04:51:37|0.03060579
04:51:38|0.03060579
04:51:39|0.03060579
04:51:41|0.03060579
04:51:42|0.03060579
04:51:43|0.03060579
04:51:44|0.03068925
04:51:45|0.03068925
04:51:46|0.03068925
04:51:47|0.03068925
04:51:49|0.03068925
04:51:50|0.03068925
04:51:50|0.03068925
04:51:51|0.03068925
04:51:53|0.0306326
04:51:54|0.0306326
04:51:55|0.0306326
04:51:55|0.03063664
04:51:56|0.03063664
04:51:58|0.03063664
04:51:59|0.03063664
04:52:00|0.03063664
04:52:01|0.03063664
04:52:02|0.03063664
04:52:03|0.03063664
04:52:04|0.03063664
04:52:05|0.03069218
04:52:06|0.03069218
04:52:07|0.03069218
04:52:08|0.03069218
04:52:09|0.03069218
04:52:10|0.03069218
04:52:11|0.03069218
04:52:12|0.03069218
04:52:14|0.03069218
04:52:16|0.03070096
04:52:16|0.03070096
04:52:18|0.03070093
04:52:20|0.03070093
04:52:20|0.03070747
04:52:22|0.0307567
04:52:23|0.0307567
04:52:23|0.03079296
04:52:25|0.03079296
04:52:25|0.03072407
04:52:26|0.03073709
04:52:28|0.03073709
04:52:28|0.03073414
04:52:29|0.03079135
04:52:30|0.03072411
04:52:32|0.0307567
04:52:32|0.0307567
04:52:34|0.0307567
04:52:35|0.0307567
04:52:37|0.03072425
04:52:37|0.03072425
04:52:38|0.03072425
04:52:39|0.03072425
04:52:40|0.03072425
04:52:42|0.03077967
04:52:42|0.03077967
04:52:43|0.03077967
04:52:44|0.03074242
04:52:45|0.03074242
04:52:46|0.03074242
04:52:47|0.03074242
04:52:48|0.03077951
04:52:49|0.03077951
04:52:50|0.03077951
04:52:51|0.03077951
04:52:52|0.03077951
04:52:53|0.03077951
04:52:54|0.03077951
04:52:55|0.03077951
04:52:56|0.03077951
04:52:58|0.03077951
04:52:58|0.03077951
04:52:59|0.03077963
04:53:01|0.03077963
04:53:02|0.03075272
04:53:03|0.03075272
04:53:03|0.03075272
04:53:05|0.03075272
04:53:05|0.03075272
04:53:06|0.03075272
04:53:08|0.03075272
04:53:09|0.03075272
04:53:10|0.03072427
04:53:11|0.03072427
04:53:12|0.03082547
04:53:13|0.03088187
04:53:15|0.03084549
04:53:16|0.03089628
04:53:16|0.03087652
04:53:17|0.03086872
04:53:19|0.03080804
04:53:20|0.03080804
04:53:21|0.03080004
04:53:22|0.03080004
04:53:23|0.03087
04:53:24|0.03087
04:53:25|0.03087
04:53:27|0.03080311
04:53:28|0.03080311
04:53:29|0.03080311
04:53:29|0.03080311
04:53:30|0.03087767
04:53:32|0.03080367
04:53:33|0.03080334
04:53:34|0.03080334
04:53:35|0.03080334
04:53:36|0.03080334
04:53:37|0.03080385
04:53:38|0.03080384
04:53:40|0.03080337
04:53:41|0.03080337
04:53:42|0.03080337
04:53:43|0.03080349
04:53:44|0.03080349
04:53:45|0.03080425
04:53:46|0.03080337
04:53:47|0.03080337
04:53:48|0.03080337
04:53:49|0.03087052
04:53:50|0.03087052
04:53:51|0.03087052
04:53:52|0.03087052
04:53:53|0.03087052
04:53:54|0.03087052
04:53:55|0.0308036
04:53:56|0.0308036
04:53:57|0.0308036
04:53:58|0.0308036
04:53:59|0.0308583
04:54:00|0.03085833
04:54:01|0.03085833
04:54:02|0.03085833
04:54:03|0.03085833
04:54:04|0.03085833
04:54:05|0.03085833
04:54:06|0.03085833
04:54:07|0.03085833
04:54:08|0.03085833
04:54:09|0.03085833
04:54:10|0.03086851
04:54:11|0.03086851
04:54:12|0.03086851
04:54:13|0.03086851
04:54:14|0.03080464
04:54:15|0.03080464
04:54:16|0.03080464
04:54:17|0.03080464
04:54:18|0.03080464
04:54:20|0.03080464
04:54:20|0.03080464
04:54:21|0.03080464
04:54:23|0.03085807
04:54:24|0.0308049
04:54:25|0.0308049
04:54:26|0.0308049
04:54:27|0.0308049
04:54:29|0.03080774
04:54:31|0.03080774
04:54:31|0.03080774
04:54:32|0.03080795
04:54:33|0.03080796
04:54:34|0.03080798
04:54:35|0.03080798
04:54:37|0.03080798
04:54:37|0.03080798
04:54:38|0.03080798
04:54:40|0.03080798
04:54:40|0.03080798
04:54:43|0.03080798
04:54:43|0.03080798
04:54:44|0.03085706
04:54:45|0.03085706
04:54:46|0.03085706
04:54:47|0.03085706
04:54:48|0.03085706
04:54:49|0.03085706
04:54:50|0.03085706
04:54:51|0.03087084
04:54:53|0.03088811
04:54:54|0.03088807
04:54:55|0.03088807
04:54:55|0.03091237
04:54:57|0.03091237
04:54:57|0.03091237
04:54:59|0.03091237
04:54:59|0.03091237
04:55:00|0.03086563
04:55:02|0.030867
04:55:02|0.03086814
04:55:04|0.03091645
04:55:05|0.03091645
04:55:07|0.03087186
04:55:07|0.03087186
04:55:10|0.030872
04:55:10|0.03086563
04:55:11|0.03086563
04:55:12|0.03089998
04:55:13|0.03089998
04:55:14|0.03089998
04:55:15|0.03089998
04:55:16|0.03089998
04:55:18|0.03085719
04:55:18|0.03085719
04:55:20|0.03085723
04:55:21|0.03085723
04:55:22|0.03085723
04:55:23|0.03085723
04:55:25|0.03085723
04:55:26|0.03085723
04:55:26|0.03089962
04:55:27|0.03089962
04:55:29|0.03089962
04:55:29|0.03089962
04:55:30|0.03089962
04:55:32|0.03089962
04:55:33|0.03086586
04:55:34|0.03086584
04:55:35|0.03086584
04:55:36|0.03086588
04:55:37|0.03086588
04:55:38|0.03086588
04:55:40|0.03085724
04:55:40|0.03085724
04:55:43|0.03089921
04:55:43|0.03089921
04:55:44|0.03089921
04:55:45|0.0308574
04:55:46|0.0308574
04:55:48|0.0308574
04:55:48|0.0308574
04:55:49|0.03085755
04:55:50|0.03085755
04:55:51|0.03085755
04:55:53|0.03086588
04:55:53|0.03086588
04:55:54|0.03086588
04:55:55|0.03086588
04:55:56|0.03086588
04:55:58|0.03086588
04:55:59|0.03086587
04:56:00|0.03086587
04:56:01|0.03086587
04:56:02|0.03086587
04:56:03|0.03086587
04:56:04|0.03089875
04:56:05|0.03089875
04:56:06|0.03089875
04:56:07|0.03089875
04:56:09|0.03089875
04:56:10|0.03089875
04:56:11|0.03089875
04:56:12|0.03089875
04:56:12|0.03089875
04:56:14|0.03089875
04:56:15|0.03089875
04:56:16|0.03089875
04:56:18|0.03089875
04:56:18|0.03089875
04:56:19|0.03089875
04:56:21|0.03089875
04:56:23|0.03089875
04:56:23|0.03089875
04:56:24|0.03089875
04:56:25|0.03089875
04:56:26|0.03085769
04:56:27|0.03088995
04:56:28|0.03088995
04:56:29|0.03088995
04:56:30|0.03088995
04:56:31|0.03088995
04:56:32|0.03088995
04:56:33|0.03088995
04:56:34|0.03085806
04:56:35|0.03085806
04:56:36|0.03085818
04:56:37|0.03085769
04:56:39|0.03085719
04:56:40|0.03085706
04:56:41|0.03085706
04:56:42|0.03085
04:56:43|0.03080464
04:56:45|0.03080464
04:56:46|0.03080464
04:56:46|0.03080334
04:56:47|0.03080334
04:56:49|0.03079321
04:56:49|0.03079321
04:56:52|0.03079047
04:56:53|0.03079047
04:56:53|0.03079047
04:56:54|0.03079047
04:56:56|0.03079047
04:56:57|0.03079047
04:56:57|0.03079325
04:56:59|0.03079325
04:57:00|0.03079325
04:57:01|0.03079325
04:57:02|0.03079325
04:57:03|0.03079325
04:57:03|0.03079325
04:57:05|0.03079325
04:57:07|0.03079325
04:57:07|0.03079325
04:57:08|0.03079325
04:57:09|0.03079325
04:57:10|0.03079325
04:57:11|0.03079325
04:57:15|0.03079325
04:57:16|0.03079325
04:57:17|0.03079325
04:57:19|0.03079325
04:57:20|0.03082941
04:57:21|0.03082941
04:57:21|0.03079324
04:57:23|0.03079324
04:57:23|0.03079324
04:57:25|0.03079324
04:57:27|0.03079324
04:57:27|0.03079324
04:57:28|0.03079324
04:57:29|0.03079324
04:57:30|0.03079324
04:57:31|0.03079324
04:57:32|0.03079324
04:57:33|0.03081851
04:57:34|0.03081851
04:57:35|0.03081851
04:57:36|0.03081851
04:57:37|0.03084762
04:57:38|0.03084762
04:57:39|0.03084762
04:57:41|0.03084762
04:57:41|0.03084762
04:57:42|0.03084762
04:57:44|0.03084762
04:57:44|0.03084762
04:57:47|0.0308182
04:57:47|0.0308182
04:57:48|0.0308182
04:57:49|0.0308182
04:57:50|0.0308182
04:57:51|0.0308182
04:57:53|0.0308182
04:57:54|0.0308182
04:57:55|0.0308182
04:57:55|0.0308182
04:57:57|0.0308182
04:57:58|0.0308182
04:57:59|0.03081788
04:58:00|0.03081788
04:58:01|0.03081788
04:58:01|0.03081788
04:58:02|0.03081788
04:58:04|0.03081788
04:58:05|0.03081788
04:58:07|0.0308182
04:58:07|0.0308182
04:58:08|0.0308182
04:58:10|0.0308182
04:58:11|0.0308182
04:58:11|0.0308182
04:58:12|0.03081789
04:58:14|0.03081789
04:58:15|0.03079339
04:58:17|0.03079339
04:58:17|0.03079339
04:58:19|0.03088557
04:58:20|0.03089426
04:58:21|0.03089426
04:58:23|0.03091639
04:58:23|0.03091639
04:58:24|0.03091639
04:58:25|0.03085359
04:58:26|0.03085359
04:58:27|0.03085334
04:58:28|0.03085334
04:58:29|0.0308255
04:58:30|0.03089422
04:58:31|0.03089422
04:58:32|0.03089422
04:58:33|0.03089422
04:58:34|0.03089422
04:58:35|0.03081821
04:58:37|0.03088684
04:58:38|0.03088684
04:58:38|0.03088684
04:58:39|0.03090982
04:58:41|0.03090982
04:58:41|0.03090982
04:58:43|0.03089422
04:58:44|0.0309162
04:58:45|0.03091605
04:58:46|0.03091645
04:58:46|0.03091645
04:58:48|0.03091836
04:58:49|0.03091831
04:58:49|0.03091623
04:58:50|0.03091623
04:58:52|0.03091623
04:58:52|0.03091623
04:58:53|0.03091623
04:58:55|0.03091623
04:58:56|0.03096579
04:58:58|0.03091637
04:58:58|0.03091637
04:59:00|0.03091637
04:59:00|0.03091637
04:59:02|0.03091664
04:59:03|0.03091664
04:59:04|0.03091664
04:59:06|0.03092011
04:59:06|0.03092011
04:59:07|0.03097273
04:59:08|0.03097273
04:59:09|0.03097273
04:59:11|0.03092033
04:59:12|0.03092034
04:59:13|0.03092034
04:59:14|0.03095012
04:59:16|0.03095012
04:59:16|0.03097246
04:59:17|0.03092045
04:59:18|0.03095008
04:59:20|0.03095008
04:59:21|0.03097278
04:59:23|0.03099617
04:59:24|0.03099617
04:59:26|0.03095077
04:59:26|0.03095077
04:59:27|0.03095077
04:59:28|0.03095077
04:59:29|0.03095077
04:59:30|0.03095103
04:59:31|0.03095103
04:59:32|0.03099617
04:59:33|0.03099617
04:59:34|0.03099617
04:59:35|0.03099617
04:59:36|0.03099617
04:59:37|0.0309516
04:59:38|0.0309516
04:59:39|0.03095172
04:59:40|0.03095172
04:59:41|0.03095172
04:59:42|0.03095173
04:59:43|0.03095173
04:59:44|0.03099604
04:59:45|0.03099604
04:59:46|0.03099604
04:59:47|0.03099587
04:59:48|0.03095182
04:59:49|0.031
04:59:50|0.03095201
04:59:51|0.03095201
04:59:52|0.03095201
04:59:53|0.03095212
04:59:54|0.03095212
04:59:55|0.03095212
04:59:56|0.03095212
04:59:57|0.03095212
04:59:58|0.03095212
04:59:59|0.03095212
05:00:00|0.03095237
05:00:01|0.03095237
05:00:02|0.03099984
05:00:03|0.03099984
05:00:05|0.03099984
05:00:05|0.03095252
05:00:07|0.03095255
05:00:09|0.031
05:00:09|0.03101101
05:00:10|0.03098595
05:00:11|0.031
05:00:12|0.031
05:00:13|0.03102066
05:00:14|0.0310582
05:00:16|0.0310582
05:00:16|0.0310582
05:00:18|0.0310582
05:00:18|0.0310582
05:00:19|0.0310582
05:00:21|0.0310582
05:00:21|0.0310158
05:00:22|0.03106723
05:00:24|0.03110234
05:00:25|0.031104
05:00:26|0.031104
05:00:27|0.031104
05:00:29|0.031104
05:00:30|0.031104
05:00:31|0.03106997
05:00:32|0.03112484
05:00:33|0.03112484
05:00:35|0.03115017
05:00:36|0.03115017
05:00:37|0.03112484
05:00:38|0.03112484
05:00:39|0.03114052
05:00:39|0.03114052
05:00:41|0.03114052
05:00:42|0.03109252
05:00:43|0.03109263
05:00:44|0.03109263
05:00:44|0.03109263
05:00:46|0.03109263
05:00:47|0.03109263
05:00:47|0.0310928
05:00:49|0.0310928
05:00:49|0.03109465
05:00:50|0.03109465
05:00:51|0.03109465
05:00:52|0.03109465
05:00:54|0.03109284
05:00:54|0.03109283
05:00:55|0.03109283
05:00:56|0.03114888
05:00:58|0.03114883
05:00:59|0.03110093
05:01:00|0.03109283
05:01:01|0.03110055
05:01:02|0.03110055
05:01:03|0.03110055
05:01:05|0.03114854
05:01:05|0.03114854
05:01:06|0.03116189
05:01:07|0.03116189
05:01:08|0.03116189
05:01:10|0.03113533
05:01:11|0.03119681
05:01:12|0.03113544
05:01:13|0.03110756
05:01:14|0.03110756
05:01:16|0.03116176
05:01:16|0.03117084
05:01:17|0.03119179
05:01:19|0.03111218
05:01:21|0.03111224
05:01:21|0.03111224
05:01:23|0.03111241
05:01:23|0.03111241
05:01:26|0.03111241
05:01:27|0.03111262
05:01:29|0.03111262
05:01:29|0.03111262
05:01:30|0.03111262
05:01:31|0.03111263
05:01:32|0.03111263
05:01:33|0.03111263
05:01:34|0.03111263
05:01:36|0.03111263
05:01:37|0.031145
05:01:38|0.031145
05:01:39|0.03117171
05:01:39|0.03117171
05:01:40|0.03117171
05:01:41|0.03111718
05:01:43|0.03111718
05:01:44|0.03117928
05:01:45|0.03112329
05:01:45|0.03112329
05:01:47|0.03112329
05:01:48|0.03112329
05:01:48|0.03112916
05:01:50|0.03112922
05:01:51|0.03112922
05:01:51|0.03112914
05:01:53|0.03112914
05:01:54|0.03112914
05:01:55|0.03112914
05:01:56|0.03112916
05:01:56|0.03115122
05:01:58|0.03115122
05:02:00|0.03115122
05:02:01|0.03115122
05:02:01|0.03115089
05:02:03|0.03115126
05:02:04|0.03115126
05:02:06|0.03119685
05:02:07|0.03119685
05:02:08|0.031145
05:02:09|0.031145
05:02:11|0.031145
05:02:12|0.031145
05:02:13|0.03112601
05:02:14|0.03109206
05:02:15|0.03109206
05:02:15|0.03113045
05:02:16|0.0311007
05:02:17|0.03104033
05:02:18|0.03101588
05:02:19|0.03101588
05:02:20|0.03101588
05:02:21|0.03104033
05:02:23|0.03104033
05:02:23|0.03102049
05:02:25|0.03106438
05:02:25|0.03106438
05:02:26|0.03106438
05:02:28|0.03106437
05:02:29|0.03106437
05:02:30|0.03103091
05:02:31|0.03102
05:02:32|0.03102001
05:02:33|0.03102001
05:02:34|0.03102
05:02:36|0.03107595
05:02:37|0.03107595
05:02:38|0.03107595
05:02:39|0.03107595
05:02:41|0.03107595
05:02:42|0.03107595
05:02:42|0.03106385
05:02:43|0.03106382
05:02:45|0.03106382
05:02:45|0.03106382
05:02:47|0.03106382
05:02:47|0.03106382
05:02:49|0.03106382
05:02:49|0.03106382
05:02:51|0.03106382
05:02:51|0.03106382
05:02:53|0.03101802
05:02:53|0.03101802
05:02:54|0.03105035
05:02:55|0.03105035
05:02:57|0.03105035
05:02:57|0.03105035
05:02:59|0.03101753
05:02:59|0.03101753
05:03:00|0.03101782
05:03:02|0.03101802
05:03:03|0.03101802
05:03:05|0.03101802
05:03:05|0.03101802
05:03:06|0.03104917
05:03:07|0.03104917
05:03:08|0.03101598
05:03:09|0.03101598
05:03:10|0.03101598
05:03:11|0.03101598
05:03:13|0.03108928
05:03:13|0.03102939
05:03:14|0.03102939
05:03:15|0.03102939
05:03:16|0.03102939
05:03:17|0.03105441
05:03:18|0.03105441
05:03:20|0.03105441
05:03:20|0.03105441
05:03:21|0.03108918
05:03:22|0.03101588
05:03:25|0.03101588
05:03:25|0.03102939
05:03:26|0.03107309
05:03:27|0.0310294
05:03:28|0.0310294
05:03:29|0.03106559
05:03:31|0.03106559
05:03:33|0.0310654
05:03:33|0.03106534
05:03:34|0.03106534
05:03:36|0.03106534
05:03:37|0.03106534
05:03:38|0.03106534
05:03:39|0.03106534
05:03:40|0.03102939
05:03:41|0.03102939
05:03:42|0.03101088
05:03:43|0.03101088
05:03:44|0.03095821
05:03:45|0.03095821
05:03:46|0.03095849
05:03:47|0.03095849
05:03:48|0.03095182
05:03:49|0.03091786
05:03:50|0.03092073
05:03:51|0.03087954
05:03:53|0.03081788
05:03:53|0.03081792
05:03:54|0.03081792
05:03:55|0.03081792
05:03:56|0.03081792
05:03:58|0.03081792
05:03:59|0.03081605
05:04:00|0.03081605
05:04:01|0.03081605
05:04:01|0.03081605
05:04:03|0.03081605
05:04:03|0.03081605
05:04:04|0.03081804
05:04:05|0.03081804
05:04:06|0.03085041
05:04:07|0.03085041
05:04:09|0.03085041
05:04:10|0.03081789
05:04:11|0.03081789
05:04:12|0.03081789
05:04:13|0.03081789
05:04:14|0.03081788
05:04:15|0.03081788
05:04:17|0.03081788
05:04:17|0.03084959
05:04:18|0.03084959
05:04:19|0.03084959
05:04:21|0.03084959
05:04:22|0.03084706
05:04:23|0.03087395
05:04:24|0.03087395
05:04:24|0.03087395
05:04:26|0.03081825
05:04:28|0.03085777
05:04:29|0.03082592
05:04:30|0.03082592
05:04:31|0.03082592
05:04:33|0.03082592
05:04:33|0.03082592
05:04:35|0.03082592
05:04:36|0.03082592
05:04:37|0.03082592
05:04:38|0.03082592
05:04:39|0.03084956
05:04:40|0.03081788
05:04:41|0.03080345
05:04:42|0.03080345
05:04:43|0.03080345
05:04:44|0.03080345
05:04:46|0.03080345
05:04:46|0.03080345
05:04:47|0.03080336
05:04:48|0.03080335
05:04:49|0.03080335
05:04:51|0.03080334
05:04:52|0.03080334
05:04:53|0.03080334
05:04:55|0.03079415
05:04:55|0.03079415
05:04:56|0.03076301
05:04:58|0.03073173
05:04:58|0.03073173
05:04:59|0.03073173
05:05:00|0.03073173
05:05:02|0.03073173
05:05:03|0.03073173
05:05:04|0.03073173
05:05:05|0.03073173
05:05:05|0.0307317
05:05:07|0.03073173
05:05:07|0.03073173
05:05:08|0.03073115
05:05:10|0.03073115
05:05:11|0.03075143
05:05:12|0.03072462
05:05:13|0.03072364
05:05:14|0.0307317
05:05:15|0.0307317
05:05:16|0.0307317
05:05:17|0.03070013
05:05:18|0.03070013
05:05:20|0.03071813
05:05:20|0.03071813
05:05:21|0.03071813
05:05:22|0.03071813
05:05:24|0.03071813
05:05:25|0.03071813
05:05:27|0.03071813
05:05:28|0.03071813
05:05:29|0.03071813
05:05:31|0.03064103
05:05:32|0.03067188
05:05:34|0.03067188
05:05:34|0.03067188
05:05:36|0.03064099
05:05:37|0.03066712
05:05:38|0.03066712
05:05:39|0.03067062
05:05:40|0.03067062
05:05:41|0.03067062
05:05:42|0.03067069
05:05:43|0.03067069
05:05:45|0.0306303
05:05:46|0.0306303
05:05:47|0.0306303
05:05:47|0.03063031
05:05:49|0.03066026
05:05:50|0.03066026
05:05:51|0.03066026
05:05:53|0.03066002
05:05:53|0.03066002
05:05:54|0.0306303
05:05:55|0.030625
05:05:56|0.030625
05:05:57|0.03060851
05:05:59|0.0306151
05:05:59|0.0306303
05:06:01|0.0306303
05:06:02|0.03065
05:06:03|0.03065
05:06:03|0.03065
05:06:04|0.03065
05:06:05|0.03065
05:06:07|0.03065
05:06:08|0.03065
05:06:09|0.03065
05:06:10|0.03065
05:06:11|0.03065
05:06:12|0.03065
05:06:13|0.03064974
05:06:14|0.03064974
05:06:15|0.03064974
05:06:16|0.03067062
05:06:18|0.03064987
05:06:18|0.03064974
05:06:20|0.03064974
05:06:21|0.03064974
05:06:22|0.03064974
05:06:23|0.03064974
05:06:24|0.03064974
05:06:25|0.03065
05:06:26|0.03065
05:06:28|0.03065
05:06:28|0.03065
05:06:29|0.03065
05:06:31|0.03068305
05:06:32|0.03068305
05:06:33|0.03068305
05:06:34|0.03068305
05:06:35|0.03068305
05:06:37|0.03068305
05:06:38|0.03068305
05:06:39|0.03068305
05:06:39|0.03068305
05:06:41|0.03068305
05:06:41|0.03068305
05:06:43|0.03068305
05:06:43|0.03068304
05:06:44|0.03068304
05:06:46|0.03068304
05:06:46|0.03068304
05:06:49|0.03065068
05:06:49|0.03065068
05:06:50|0.03065068
05:06:51|0.03065068
05:06:52|0.03065068
05:06:53|0.0307
05:06:54|0.03065896
05:06:55|0.03065896
05:06:56|0.03065034
05:06:57|0.03065034
05:06:59|0.03065068
05:07:00|0.03065068
05:07:01|0.03065068
05:07:02|0.03065068
05:07:04|0.03065068
05:07:05|0.03065068
05:07:06|0.03065068
05:07:07|0.03065068
05:07:08|0.03065068
05:07:08|0.03065068
05:07:10|0.03065068
05:07:11|0.03065068
05:07:11|0.03065068
05:07:12|0.03065068
05:07:14|0.03069612
05:07:15|0.03069612
05:07:16|0.03069612
05:07:16|0.03069612
05:07:18|0.03065068
05:07:19|0.03065068
05:07:20|0.03065068
05:07:21|0.03065069
05:07:22|0.03065069
05:07:23|0.03065068
05:07:24|0.03065068
05:07:25|0.03065068
05:07:26|0.03065068
05:07:28|0.03065068
05:07:29|0.03065068
05:07:31|0.03065068
05:07:31|0.03065068
05:07:33|0.03065068
05:07:34|0.03065068
05:07:34|0.03065068
05:07:36|0.03065068
05:07:37|0.03065068
05:07:37|0.03065068
05:07:39|0.03069209
05:07:41|0.03065068
05:07:41|0.03065068
05:07:42|0.03065068
05:07:43|0.03065068
05:07:44|0.03069134
05:07:45|0.03069134
05:07:46|0.03069134
05:07:47|0.03069134
05:07:48|0.03069134
05:07:49|0.03069134
05:07:50|0.03069134
05:07:51|0.03069134
05:07:53|0.03069134
05:07:54|0.03069134
05:07:54|0.03069134
05:07:56|0.03069134
05:07:56|0.03068976
05:07:57|0.03068976
05:07:59|0.03068952
05:08:00|0.03068943
05:08:00|0.03068943
05:08:02|0.03068943
05:08:04|0.03065068
05:08:04|0.03065068
05:08:05|0.03065068
05:08:06|0.03065068
05:08:07|0.03065068
05:08:08|0.03065068
05:08:10|0.03065068
05:08:11|0.03065068
05:08:12|0.03065068
05:08:13|0.03065068
05:08:14|0.03065068
05:08:15|0.03065068
05:08:16|0.03065068
05:08:17|0.03065068
05:08:18|0.03065068
05:08:20|0.03065068
05:08:21|0.03065101
05:08:21|0.03065101
05:08:22|0.03065101
05:08:23|0.03065101
05:08:24|0.03065101
05:08:25|0.03065101
05:08:26|0.03065101
05:08:27|0.03065101
05:08:29|0.03065101
05:08:29|0.03065068
05:08:31|0.03065068
05:08:33|0.03065068
05:08:33|0.03065068
05:08:35|0.03065068
05:08:36|0.03065068
05:08:38|0.03065068
05:08:38|0.03065068
05:08:39|0.03065068
05:08:40|0.03065101
05:08:42|0.03065101
05:08:43|0.03065101
05:08:43|0.03065101
05:08:45|0.03065101
05:08:45|0.03065101
05:08:46|0.03065101
05:08:47|0.03065101
05:08:49|0.03065101
05:08:50|0.03065101
05:08:50|0.03065101
05:08:52|0.03065101
05:08:52|0.03065101
05:08:54|0.03065101
05:08:55|0.03065101
05:08:57|0.03065102
05:08:57|0.03065102
05:08:58|0.03065102
05:08:59|0.03065102
05:09:01|0.03065102
05:09:01|0.03065101
05:09:02|0.03065101
05:09:03|0.03065102
05:09:06|0.0306761
05:09:07|0.0306761
05:09:08|0.03067499
05:09:08|0.03067499
05:09:09|0.03067483
05:09:11|0.03067483
05:09:12|0.03065102
05:09:12|0.03065102
05:09:13|0.03065102
05:09:14|0.03065102
05:09:16|0.03065102
05:09:16|0.03065102
05:09:17|0.03065102
05:09:19|0.03065102
05:09:19|0.03065102
05:09:21|0.03065102
05:09:22|0.03065102
05:09:23|0.03065102
05:09:23|0.03065102
05:09:24|0.03065102
05:09:26|0.03065102
05:09:27|0.03065102
05:09:28|0.03065102
05:09:29|0.03065102
05:09:31|0.03065102
05:09:31|0.03065102
05:09:33|0.03065102
05:09:34|0.03065102
05:09:35|0.03065102
05:09:36|0.03065
05:09:37|0.03065
05:09:38|0.03064909
05:09:38|0.03064909
05:09:39|0.03064909
05:09:40|0.03064909
05:09:42|0.03064909
05:09:43|0.03064909
05:09:44|0.03064909
05:09:44|0.03063811
05:09:45|0.03063811
05:09:47|0.03060001
05:09:48|0.03060001
05:09:48|0.03060001
05:09:50|0.03060001
05:09:50|0.03063664
05:09:52|0.03064528
05:09:53|0.03067
05:09:55|0.03078497
05:09:55|0.03072986
05:09:56|0.03078498
05:09:57|0.03078498
05:09:58|0.03081901
05:09:59|0.03075999
05:10:00|0.03083184
05:10:01|0.03083184
05:10:02|0.03083184
05:10:04|0.03079006
05:10:05|0.03079006
05:10:05|0.03078793
05:10:07|0.03079002
05:10:08|0.03077098
05:10:09|0.03079045
05:10:09|0.03079045
05:10:11|0.03079045
05:10:12|0.03079045
05:10:12|0.03079045
05:10:14|0.03079045
05:10:15|0.03079045
05:10:16|0.03079045
05:10:17|0.03079045
05:10:17|0.03079045
05:10:19|0.03079045
05:10:20|0.03079045
05:10:21|0.03079045
05:10:22|0.03077161
05:10:22|0.03079045
05:10:24|0.03079045
05:10:24|0.03079045
05:10:26|0.03077177
05:10:27|0.03077177
05:10:28|0.03077183
05:10:28|0.03077109
05:10:29|0.03079045
05:10:30|0.03079045
05:10:32|0.03079045
05:10:33|0.03079045
05:10:35|0.03079045
05:10:36|0.03079045
05:10:36|0.03079045
05:10:38|0.03079045
05:10:39|0.03079045
05:10:40|0.03079045
05:10:41|0.03079045
05:10:42|0.0307711
05:10:42|0.0307711
05:10:44|0.03081247
05:10:45|0.03081247
05:10:47|0.03081247
05:10:48|0.03087235
05:10:48|0.03087235
05:10:50|0.03087235
05:10:51|0.03081534
05:10:52|0.03081534
05:10:53|0.03081534
05:10:54|0.03081534
05:10:55|0.03082203
05:10:57|0.03082203
05:10:57|0.03082203
05:10:59|0.03082203
05:11:00|0.03082203
05:11:01|0.03082203
05:11:02|0.03082203
05:11:03|0.03082203
05:11:04|0.03082203
05:11:05|0.03082796
05:11:06|0.03091645
05:11:07|0.0309
05:11:08|0.0309
05:11:09|0.03099617
05:11:10|0.03099617
05:11:11|0.03099616
05:11:12|0.03094765
05:11:13|0.0309501
05:11:14|0.03094466
05:11:15|0.03101101
05:11:16|0.03099604
05:11:17|0.03101318
05:11:19|0.03097936
05:11:19|0.03101317
05:11:20|0.03101317
05:11:21|0.03101317
05:11:22|0.03101317
05:11:23|0.0310869
05:11:24|0.0310438
05:11:25|0.0310438
05:11:26|0.03105868
05:11:27|0.03106176
05:11:28|0.03106176
05:11:31|0.03106244
05:11:33|0.03101323
05:11:33|0.03101323
05:11:34|0.03101656
05:11:36|0.0310166
05:11:36|0.03101318
05:11:37|0.03101322
05:11:38|0.03105868
05:11:40|0.03105868
05:11:40|0.03105868
05:11:42|0.03105868
05:11:43|0.03105868
05:11:44|0.03107312
05:11:45|0.03107312
05:11:45|0.03107312
05:11:46|0.03107312
05:11:48|0.03107312
05:11:48|0.03107312
05:11:50|0.03107312
05:11:50|0.03107312
05:11:51|0.03107312
05:11:53|0.03109905
05:11:53|0.03111453
05:11:55|0.03110146
05:11:55|0.03110146
05:11:56|0.03110231
05:11:57|0.03110231
05:11:59|0.03110231
05:11:59|0.03110231
05:12:00|0.03110243
05:12:01|0.03110246
05:12:03|0.0311
05:12:04|0.03110146
05:12:05|0.03110146
05:12:06|0.03110146
05:12:07|0.03110231
05:12:08|0.03110231
05:12:09|0.03110231
05:12:10|0.0310736
05:12:11|0.0310736
05:12:12|0.0310736
05:12:14|0.03107363
05:12:14|0.03104497
05:12:15|0.03104497
05:12:17|0.03104497
05:12:17|0.03110093
05:12:19|0.03107363
05:12:19|0.03107363
05:12:21|0.03107363
05:12:22|0.03109872
05:12:23|0.03109872
05:12:23|0.03109872
05:12:24|0.03101949
05:12:25|0.03101949
05:12:27|0.03109851
05:12:27|0.03109851
05:12:28|0.03109851
05:12:30|0.03109851
05:12:31|0.03109851
05:12:32|0.03109851
05:12:33|0.03109781
05:12:34|0.03109781
05:12:35|0.03109781
05:12:36|0.0310438
05:12:37|0.0310438
05:12:38|0.0310438
05:12:39|0.0310438
05:12:40|0.0310887
05:12:41|0.0310904
05:12:42|0.03107374
05:12:43|0.03107374
05:12:45|0.03107363
05:12:46|0.03107363
05:12:47|0.03107363
05:12:47|0.03107363
05:12:48|0.03111999
05:12:50|0.03111999
05:12:50|0.0310738
05:12:51|0.0310738
05:12:52|0.0310738
05:12:53|0.0310738
05:12:54|0.0311946
05:12:55|0.03114075
05:12:56|0.03114075
05:12:57|0.03118797
05:12:58|0.03118797
05:12:59|0.03118797
05:13:00|0.03113344
05:13:01|0.03113344
05:13:02|0.031195
05:13:04|0.031195
05:13:04|0.031195
05:13:06|0.031195
05:13:07|0.031195
05:13:08|0.031195
05:13:09|0.03119499
05:13:10|0.031195
05:13:11|0.03119499
05:13:12|0.03115362
05:13:13|0.03121456
05:13:13|0.03125
05:13:15|0.03121822
05:13:16|0.03125804
05:13:16|0.03126183
05:13:18|0.03121217
05:13:20|0.03121224
05:13:20|0.03121224
05:13:21|0.03126182
05:13:22|0.03126182
05:13:23|0.03126665
05:13:24|0.03123808
05:13:25|0.03123808
05:13:26|0.03123808
05:13:27|0.03128837
05:13:28|0.03128837
05:13:29|0.03128837
05:13:31|0.03128837
05:13:32|0.03124831
05:13:33|0.03124831
05:13:35|0.03131054
05:13:35|0.03125031
05:13:37|0.03125069
05:13:39|0.03131054
05:13:39|0.03131053
05:13:41|0.03125157
05:13:42|0.03125157
05:13:43|0.03125157
05:13:44|0.03125157
05:13:45|0.03125157
05:13:46|0.03125474
05:13:47|0.03125474
05:13:48|0.03125511
05:13:49|0.03131046
05:13:50|0.0313347
05:13:51|0.03137655
05:13:52|0.03138329
05:13:53|0.03138329
05:13:54|0.03138328
05:13:55|0.03133418
05:13:56|0.03139736
05:13:57|0.03139736
05:13:58|0.03134846
05:13:59|0.03134973
05:14:00|0.03134977
05:14:01|0.03134981
05:14:03|0.03139737
05:14:03|0.03139737
05:14:05|0.03138328
05:14:06|0.03140999
05:14:07|0.03139132
05:14:08|0.03139132
05:14:09|0.03139132
05:14:11|0.03144593
05:14:11|0.03138423
05:14:12|0.03144609
05:14:14|0.03144607
05:14:15|0.03144607
05:14:16|0.03144607
05:14:17|0.03139736
05:14:18|0.0313974
05:14:19|0.0313974
05:14:20|0.0313974
05:14:21|0.0313974
05:14:22|0.0313974
05:14:23|0.03139751
05:14:23|0.03139751
05:14:25|0.0314
05:14:26|0.03139808
05:14:27|0.03144585
05:14:28|0.03144585
05:14:30|0.03147684
05:14:30|0.03145714
05:14:31|0.03145714
05:14:32|0.03144586
05:14:33|0.03144586
05:14:35|0.03144585
05:14:37|0.03144587
05:14:37|0.03144587
05:14:39|0.03144587
05:14:40|0.03144587
05:14:41|0.03147711
05:14:42|0.03144594
05:14:43|0.03144594
05:14:44|0.03147699
05:14:45|0.03144587
05:14:46|0.03147699
05:14:47|0.03147699
05:14:48|0.03147699
05:14:49|0.03147699
05:14:50|0.03147699
05:14:51|0.03147699
05:14:52|0.03147699
05:14:53|0.03147747
05:14:55|0.03147699
05:14:55|0.03146251
05:14:57|0.03146248
05:14:57|0.03146248
05:14:59|0.0313975
05:15:00|0.03146237
05:15:01|0.03141173
05:15:03|0.03146248
05:15:04|0.03146248
05:15:05|0.03146248
05:15:06|0.03144022
05:15:07|0.03144022
05:15:08|0.03139798
05:15:09|0.03139798
05:15:10|0.03143682
05:15:11|0.03143647
05:15:12|0.03129468
05:15:14|0.03128944
05:15:15|0.03125471
05:15:16|0.03129468
05:15:16|0.03129468
05:15:18|0.03129468
05:15:18|0.03129468
05:15:19|0.03154788
05:15:20|0.03149309
05:15:21|0.03150295
05:15:22|0.03149999
05:15:23|0.03149999
05:15:25|0.0314958
05:15:26|0.0314958
05:15:27|0.0314958
05:15:28|0.03143272
05:15:29|0.03159967
05:15:30|0.0316
05:15:31|0.0316
05:15:32|0.03159927
05:15:33|0.03151135
05:15:34|0.03151135
05:15:35|0.03151135
05:15:37|0.03159681
05:15:38|0.03151145
05:15:38|0.031625
05:15:40|0.03160011
05:15:40|0.03164856
05:15:41|0.03164856
05:15:42|0.0316612
05:15:44|0.0316612
05:15:45|0.03166118
05:15:46|0.03160002
05:15:47|0.03160002
05:15:49|0.03164067
05:15:49|0.0316452
05:15:51|0.03160017
05:15:52|0.0316002
05:15:52|0.0316002
05:15:54|0.0316002
05:15:55|0.0316002
05:15:55|0.03164787
05:15:56|0.03164787
05:15:57|0.03160817
05:15:58|0.03160543
05:16:00|0.03160543
05:16:01|0.03161002
05:16:02|0.03164712
05:16:02|0.03164712
05:16:03|0.03164712
05:16:04|0.03164712
05:16:05|0.03164712
05:16:06|0.03164712
05:16:07|0.0316612
05:16:08|0.03164712
05:16:10|0.03164657
05:16:10|0.03164657
05:16:11|0.03161258
05:16:12|0.03161247
05:16:13|0.03164854
05:16:14|0.03179433
05:16:16|0.03172723
05:16:17|0.03172723
05:16:17|0.03172356
05:16:19|0.03163458
05:16:19|0.03162879
05:16:21|0.03161259
05:16:21|0.03168025
05:16:23|0.03161383
05:16:24|0.03161349
05:16:24|0.03161349
05:16:25|0.03161349
05:16:27|0.03179813
05:16:27|0.03176184
05:16:29|0.03176323
05:16:30|0.03176323
05:16:31|0.03176187
05:16:31|0.03176187
05:16:33|0.03176187
05:16:34|0.03174469
05:16:35|0.0317
05:16:35|0.0317
05:16:37|0.03172583
05:16:38|0.03176188
05:16:39|0.03176188
05:16:40|0.03170035
05:16:42|0.03170035
05:16:43|0.03170002
05:16:45|0.03170002
05:16:45|0.03170001
05:16:46|0.03170001
05:16:47|0.03170001
05:16:48|0.03170001
05:16:50|0.03170001
05:16:51|0.03172582
05:16:51|0.0317
05:16:53|0.0317
05:16:55|0.03172573
05:16:55|0.03176188
05:16:57|0.03176188
05:16:58|0.03170035
05:16:59|0.03170038
05:16:59|0.03176177
05:17:00|0.03176177
05:17:02|0.03176177
05:17:02|0.03170053
05:17:04|0.03170053
05:17:06|0.03170059
05:17:07|0.03170059
05:17:08|0.03170059
05:17:09|0.03170058
05:17:10|0.03170058
05:17:11|0.03170058
05:17:12|0.03170063
05:17:13|0.03170001
05:17:14|0.0317
05:17:15|0.03170058
05:17:16|0.0317
05:17:17|0.03166686
05:17:18|0.03166686
05:17:19|0.03166686
05:17:20|0.03166686
05:17:21|0.03166686
05:17:22|0.03166686
05:17:23|0.03166686
05:17:25|0.03170062
05:17:25|0.03170062
05:17:27|0.03170062
05:17:28|0.03170059
05:17:28|0.03170059
05:17:29|0.03170059
05:17:30|0.03175161
05:17:31|0.03175161
05:17:33|0.03175161
05:17:34|0.03175161
05:17:35|0.03172209
05:17:36|0.03172209
05:17:37|0.03172209
05:17:38|0.03174997
05:17:39|0.03174997
05:17:40|0.03174997
05:17:41|0.03174997
05:17:42|0.03170458
05:17:43|0.03170458
05:17:45|0.03170514
05:17:46|0.03170514
05:17:47|0.03170521
05:17:48|0.03170521
05:17:51|0.03174997
05:17:51|0.03174997
05:17:53|0.03174998
05:17:54|0.03175001
05:17:54|0.03175001
05:17:56|0.03175001
05:17:56|0.03175001
05:17:57|0.03179359
05:17:58|0.03179359
05:18:00|0.03179999
05:18:00|0.03176178
05:18:02|0.03176178
05:18:02|0.03176178
05:18:03|0.03179359
05:18:04|0.03179359
05:18:06|0.03179359
05:18:07|0.03179359
05:18:08|0.03179359
05:18:08|0.03179359
05:18:11|0.03176226
05:18:11|0.03176226
05:18:12|0.03184678
05:18:13|0.03184679
05:18:14|0.03184822
05:18:15|0.03188615
05:18:16|0.03184942
05:18:17|0.03188613
05:18:18|0.03188888
05:18:19|0.03185066
05:18:20|0.031889
05:18:21|0.03185091
05:18:23|0.03185093
05:18:23|0.03185097
05:18:24|0.03185097
05:18:25|0.03185097
05:18:26|0.03185097
05:18:27|0.03188613
05:18:28|0.03188893
05:18:29|0.0318512
05:18:30|0.0318512
05:18:31|0.0318512
05:18:32|0.0318512
05:18:34|0.031889
05:18:34|0.031889
05:18:35|0.0319
05:18:36|0.03185151
05:18:37|0.03189999
05:18:38|0.03189999
05:18:40|0.03185153
05:18:41|0.03185153
05:18:42|0.03185168
05:18:44|0.03189939
05:18:44|0.03189939
05:18:46|0.03185151
05:18:47|0.0318517
05:18:49|0.03185151
05:18:49|0.03185151
05:18:51|0.03185172
05:18:53|0.03185171
05:18:53|0.03185155
05:18:54|0.03185123
05:18:55|0.03185123
05:18:56|0.03184024
05:18:57|0.03183872
05:18:58|0.03182805
05:18:59|0.03178501
05:19:00|0.03178369
05:19:02|0.03176192
05:19:03|0.03176192
05:19:03|0.03176195
05:19:04|0.03176193
05:19:06|0.03176193
05:19:06|0.03175153
05:19:08|0.03178151
05:19:10|0.03178151
05:19:11|0.03178151
05:19:13|0.03178151
05:19:13|0.03178127
05:19:14|0.03178501
05:19:15|0.03178501
05:19:17|0.03175163
05:19:17|0.03178122
05:19:19|0.03175161
05:19:20|0.03175161
05:19:20|0.03175161
05:19:22|0.03175001
05:19:22|0.03175048
05:19:24|0.03174998
05:19:25|0.03174998
05:19:26|0.03174998
05:19:27|0.03174998
05:19:27|0.03174998
05:19:28|0.03174998
05:19:30|0.03174998
05:19:30|0.03174998
05:19:32|0.03174998
05:19:33|0.03174998
05:19:34|0.03174985
05:19:34|0.03174998
05:19:36|0.03174286
05:19:37|0.03174286
05:19:39|0.0318
05:19:40|0.0318
05:19:42|0.03177658
05:19:43|0.03177658
05:19:44|0.03177658
05:19:45|0.03177658
05:19:47|0.03178501
05:19:48|0.03178501
05:19:48|0.03178501
05:19:50|0.03174507
05:19:50|0.03179995
05:19:51|0.0318
05:19:52|0.03174286
05:19:54|0.03174303
05:19:54|0.03179919
05:19:56|0.03179919
05:19:56|0.03175018
05:19:57|0.03175018
05:19:58|0.03175018
05:20:00|0.03175018
05:20:00|0.03179976
05:20:01|0.03179976
05:20:03|0.03179918
05:20:05|0.03179918
05:20:06|0.03179918
05:20:07|0.03175041
05:20:08|0.03175041
05:20:10|0.03175041
05:20:10|0.03175041
05:20:12|0.03179675
05:20:13|0.03179675
05:20:14|0.03175076
05:20:15|0.03175076
05:20:16|0.03179569
05:20:17|0.03179569
05:20:18|0.03179569
05:20:19|0.03179569
05:20:20|0.03179309
05:20:21|0.03179309
05:20:22|0.03179309
05:20:23|0.03179309
05:20:24|0.03179309
05:20:25|0.03179309
05:20:26|0.03175098
05:20:27|0.03175098
05:20:28|0.03175098
05:20:29|0.03175098
05:20:30|0.03175098
05:20:31|0.03175098
05:20:32|0.03175098
05:20:33|0.03175098
05:20:34|0.03175098
05:20:35|0.03175098
05:20:36|0.03175098
05:20:37|0.03176765
05:20:38|0.03176765
05:20:39|0.03176765
05:20:40|0.0317302
05:20:41|0.03175028
05:20:42|0.03175028
05:20:44|0.03173027
05:20:45|0.03173027
05:20:46|0.03173027
05:20:46|0.03172092
05:20:48|0.03174925
05:20:49|0.03174925
05:20:50|0.03169999
05:20:51|0.03169984
05:20:52|0.0316998
05:20:53|0.03169976
05:20:54|0.03169974
05:20:56|0.03169996
05:20:56|0.03169999
05:20:57|0.03169984
05:20:58|0.0317
05:20:59|0.03166747
05:21:00|0.03166404
05:21:02|0.03166566
05:21:03|0.03166566
05:21:04|0.03169976
05:21:05|0.0317
05:21:06|0.0317
05:21:08|0.0317
05:21:08|0.03169977
05:21:09|0.03169977
05:21:11|0.03169977
05:21:11|0.03169977
05:21:13|0.0317
05:21:14|0.0317
05:21:15|0.0317
05:21:15|0.0317
05:21:16|0.0317
05:21:17|0.0317
05:21:18|0.0317
05:21:20|0.03169999
05:21:21|0.03169999
05:21:22|0.03169999
05:21:23|0.03169999
05:21:24|0.0317
05:21:25|0.0317
05:21:26|0.0317
05:21:27|0.0317
05:21:28|0.0317
05:21:29|0.0317
05:21:30|0.0317
05:21:32|0.0317
05:21:32|0.0317
05:21:33|0.0317
05:21:34|0.0317
05:21:35|0.0317
05:21:37|0.0317
05:21:38|0.0317
05:21:39|0.03167596
05:21:40|0.03167596
05:21:41|0.03167596
05:21:42|0.03169999
05:21:44|0.03166401
05:21:44|0.03166401
05:21:46|0.03167311
05:21:47|0.03167311
05:21:48|0.03167311
05:21:49|0.03167311
05:21:50|0.03166401
05:21:52|0.03165001
05:21:52|0.03165001
05:21:54|0.03165001
05:21:55|0.03165001
05:21:55|0.03165001
05:21:57|0.03164999
05:21:57|0.03164277
05:21:59|0.03164277
05:22:00|0.03164277
05:22:01|0.03164277
05:22:03|0.03164271
05:22:03|0.03164271
05:22:05|0.031641
05:22:05|0.03164999
05:22:07|0.03164999
05:22:08|0.03164999
05:22:09|0.03164999
05:22:10|0.03164999
05:22:11|0.03164999
05:22:12|0.03164999
05:22:13|0.03164999
05:22:14|0.03165289
05:22:15|0.03165289
05:22:16|0.03165289
05:22:17|0.03165289
05:22:18|0.03165289
05:22:19|0.03165289
05:22:20|0.03165289
05:22:22|0.03165289
05:22:23|0.03165289
05:22:24|0.03165289
05:22:24|0.0316529
05:22:26|0.0316529
05:22:27|0.03165293
05:22:28|0.03165295
05:22:29|0.03164999
05:22:30|0.03164999
05:22:31|0.03164999
05:22:32|0.03164999
05:22:33|0.03164999
05:22:34|0.03164999
05:22:35|0.03164999
05:22:36|0.03168834
05:22:37|0.03168834
05:22:38|0.03168834
05:22:39|0.03168834
05:22:40|0.03168834
05:22:41|0.03168834
05:22:42|0.03168805
05:22:43|0.03168805
05:22:44|0.03168805
05:22:45|0.03168805
05:22:47|0.03168805
05:22:48|0.03168805
05:22:50|0.03168805
05:22:51|0.03168805
05:22:52|0.03169998
05:22:53|0.03169486
05:22:53|0.03169487
05:22:54|0.03168542
05:22:56|0.03168547
05:22:57|0.03168547
05:22:58|0.03168549
05:22:59|0.03168543
05:23:00|0.03168543
05:23:01|0.03170708
05:23:02|0.03167683
05:23:04|0.0317
05:23:04|0.0317
05:23:05|0.03167686
05:23:06|0.0316697
05:23:08|0.03166686
05:23:09|0.03169842
05:23:10|0.03169842
05:23:10|0.03166686
05:23:11|0.03166683
05:23:13|0.03162512
05:23:14|0.03161853
05:23:14|0.0316105
05:23:15|0.0316376
05:23:17|0.0316376
05:23:18|0.0316376
05:23:18|0.0316115
05:23:20|0.03166113
05:23:21|0.03162002
05:23:22|0.03162002
05:23:22|0.03162002
05:23:23|0.03162002
05:23:25|0.03166106
05:23:26|0.03166104
05:23:27|0.03166104
05:23:28|0.03166104
05:23:29|0.03166104
05:23:31|0.03166122
05:23:31|0.03163262
05:23:32|0.03163262
05:23:33|0.03163262
05:23:34|0.03163262
05:23:35|0.03163262
05:23:36|0.03163262
05:23:37|0.03163262
05:23:38|0.03163262
05:23:39|0.03169441
05:23:40|0.03163501
05:23:42|0.03163501
05:23:42|0.03163501
05:23:45|0.03163501
05:23:45|0.03163501
05:23:46|0.03163338
05:23:48|0.03163342
05:23:49|0.03163342
05:23:50|0.03163342
05:23:52|0.03163342
05:23:54|0.03161032
05:23:54|0.03161032
05:23:55|0.03161032
05:23:56|0.03160364
05:23:57|0.03155238
05:23:58|0.03157401
05:23:59|0.03156911
05:24:00|0.03156911
05:24:02|0.03152849
05:24:03|0.03152849
05:24:04|0.03152849
05:24:05|0.03155264
05:24:05|0.03155024
05:24:08|0.03152587
05:24:08|0.03152587
05:24:09|0.03152587
05:24:10|0.03149885
05:24:11|0.03149876
05:24:12|0.03149876
05:24:13|0.03149876
05:24:14|0.03149876
05:24:16|0.03149876
05:24:17|0.03145768
05:24:19|0.03145757
05:24:19|0.03145757
05:24:20|0.03145757
05:24:22|0.03145757
05:24:22|0.03143706
05:24:23|0.03138494
05:24:24|0.03134885
05:24:25|0.03134415
05:24:26|0.03130477
05:24:28|0.03130477
05:24:28|0.03130477
05:24:29|0.03136142
05:24:30|0.03136142
05:24:31|0.03136142
05:24:32|0.03136142
05:24:33|0.0313
05:24:34|0.03133143
05:24:35|0.03133127
05:24:36|0.03131655
05:24:37|0.03131974
05:24:39|0.03136143
05:24:39|0.03136143
05:24:40|0.0313617
05:24:41|0.03135067
05:24:42|0.03135408
05:24:44|0.03135408
05:24:45|0.03134896
05:24:46|0.03134901
05:24:48|0.03134901
05:24:49|0.03134901
05:24:50|0.03133972
05:24:51|0.03133493
05:24:52|0.03133221
05:24:54|0.03134812
05:24:55|0.03124391
05:24:56|0.03124391
05:24:56|0.03124391
05:24:58|0.0312847
05:24:58|0.03124391
05:25:00|0.03127886
05:25:01|0.03127886
05:25:02|0.03127427
05:25:03|0.03127427
05:25:04|0.03127407
05:25:05|0.03127404
05:25:06|0.03127404
05:25:07|0.03127403
05:25:08|0.03127403
05:25:09|0.03127403
05:25:10|0.03124141
05:25:11|0.03123555
05:25:13|0.03126796
05:25:14|0.03126796
05:25:15|0.03126706
05:25:16|0.03126706
05:25:18|0.03122845
05:25:18|0.03126689
05:25:19|0.03126689
05:25:20|0.03126689
05:25:21|0.03126689
05:25:23|0.03126689
05:25:25|0.03126655
05:25:25|0.03126652
05:25:26|0.03126652
05:25:28|0.03126639
05:25:29|0.0312471
05:25:29|0.03135408
05:25:30|0.03135408
05:25:31|0.03130525
05:25:33|0.03128735
05:25:34|0.03128735
05:25:35|0.03128735
05:25:36|0.03128735
05:25:37|0.0313324
05:25:38|0.03127407
05:25:39|0.03127408
05:25:40|0.03127408
05:25:41|0.03130525
05:25:42|0.03128735
05:25:43|0.03128763
05:25:44|0.03128763
05:25:45|0.03128763
05:25:46|0.03128763
05:25:47|0.03128763
05:25:48|0.03130523
05:25:49|0.03130523
05:25:51|0.03130523
05:25:52|0.03127407
05:25:52|0.03130516
05:25:54|0.03130516
05:25:54|0.03130516
05:25:56|0.03130523
05:25:57|0.03130523
05:25:58|0.03130523
05:25:58|0.03130523
05:25:59|0.03131439
05:26:01|0.03131439
05:26:02|0.03131439
05:26:03|0.03131439
05:26:05|0.03131439
05:26:05|0.03136189
05:26:06|0.03130568
05:26:08|0.03130576
05:26:09|0.03130576
05:26:09|0.03130576
05:26:11|0.03130576
05:26:12|0.03130576
05:26:12|0.03130576
05:26:14|0.03136184
05:26:15|0.03139981
05:26:16|0.03139981
05:26:17|0.03139981
05:26:18|0.03139981
05:26:19|0.03139981
05:26:20|0.03139981
05:26:21|0.03139981
05:26:22|0.03139981
05:26:23|0.03139981
05:26:25|0.03139981
05:26:26|0.03139981
05:26:27|0.03139981
05:26:27|0.03139981
05:26:28|0.03139981
05:26:29|0.03139981
05:26:31|0.03139981
05:26:32|0.03139981
05:26:32|0.03139981
05:26:34|0.03141142
05:26:35|0.03141142
05:26:35|0.03141138
05:26:36|0.03136689
05:26:37|0.03136689
05:26:39|0.03139974
05:26:39|0.03134403
05:26:40|0.03139972
05:26:42|0.03134866
05:26:42|0.03134866
05:26:43|0.03134866
05:26:44|0.03134866
05:26:45|0.03134866
05:26:47|0.03134866
05:26:47|0.03134866
05:26:48|0.03134866
05:26:50|0.03134866
05:26:51|0.03134866
05:26:52|0.03134866
05:26:53|0.03134866
05:26:54|0.03134866
05:26:55|0.03134866
05:26:56|0.03134866
05:26:57|0.03134866
05:26:58|0.03134866
05:27:00|0.03134866
05:27:00|0.03134866
05:27:02|0.03134866
05:27:03|0.03134866
05:27:04|0.03134866
05:27:05|0.03134866
05:27:06|0.03134866
05:27:07|0.03134866
05:27:09|0.03134875
05:27:10|0.03134875
05:27:11|0.03134875
05:27:12|0.03134875
05:27:13|0.03134875
05:27:14|0.03134875
05:27:15|0.03134875
05:27:15|0.03134875
05:27:17|0.03134875
05:27:17|0.03134875
05:27:19|0.03134875
05:27:20|0.03134875
05:27:21|0.03134875
05:27:22|0.03134875
05:27:23|0.03134875
05:27:24|0.03134875
05:27:25|0.03134875
05:27:26|0.03134875
05:27:27|0.03134875
05:27:28|0.03134875
05:27:28|0.03139051
05:27:29|0.03139051
05:27:30|0.03135697
05:27:31|0.03135697
05:27:32|0.03135697
05:27:34|0.03135697
05:27:35|0.03135697
05:27:36|0.03135697
05:27:37|0.03135724
05:27:37|0.03135692
05:27:38|0.03134877
05:27:40|0.03134877
05:27:40|0.03134877
05:27:42|0.03134877
05:27:43|0.03134877
05:27:44|0.03134877
05:27:45|0.03134877
05:27:46|0.03139349
05:27:47|0.03139349
05:27:48|0.03139349
05:27:50|0.03139349
05:27:50|0.03139349
05:27:52|0.03134881
05:27:52|0.03134881
05:27:54|0.03134881
05:27:56|0.03134875
05:27:56|0.03134875
05:27:57|0.03134875
05:27:58|0.03134875
05:27:59|0.03134877
05:28:00|0.03134877
05:28:02|0.03134877
05:28:04|0.03134877
05:28:04|0.03134877
05:28:06|0.03134877
05:28:07|0.03134877
05:28:08|0.03134877
05:28:09|0.03134865
05:28:10|0.03134865
05:28:11|0.03132274
05:28:12|0.03132274
05:28:13|0.03132274
05:28:14|0.03132274
05:28:15|0.03132274
05:28:16|0.0313307
05:28:17|0.0313307
05:28:18|0.03128969
05:28:19|0.03128969
05:28:21|0.03128969
05:28:21|0.03128969
05:28:22|0.0313
05:28:23|0.03128944
05:28:24|0.03124821
05:28:26|0.03126055
05:28:27|0.03126055
05:28:28|0.03124893
05:28:29|0.0312521
05:28:29|0.0312521
05:28:31|0.0312521
05:28:32|0.0312521
05:28:32|0.0312521
05:28:33|0.0312521
05:28:34|0.03124497
05:28:35|0.0312828
05:28:36|0.0312828
05:28:38|0.03122086
05:28:38|0.03122086
05:28:39|0.03122086
05:28:41|0.03122086
05:28:42|0.03122086
05:28:42|0.03122086
05:28:44|0.03122086
05:28:44|0.03122086
05:28:45|0.03122086
05:28:47|0.03120879
05:28:47|0.03120879
05:28:49|0.0312561
05:28:51|0.0312561
05:28:52|0.03125296
05:28:53|0.03122086
05:28:54|0.03122086
05:28:55|0.03122086
05:28:56|0.03125253
05:28:57|0.03125253
05:28:58|0.03125253
05:29:00|0.03122086
05:29:01|0.03122086
05:29:02|0.03125199
05:29:03|0.03125199
05:29:04|0.03122096
05:29:05|0.0312516
05:29:06|0.0312516
05:29:08|0.0312516
05:29:08|0.03122642
05:29:10|0.03122642
05:29:11|0.03122642
05:29:12|0.03123206
05:29:13|0.03123206
05:29:14|0.03123206
05:29:15|0.03125199
05:29:16|0.03125199
05:29:17|0.03125199
05:29:18|0.03130891
05:29:19|0.03129673
05:29:20|0.03129673
05:29:21|0.03129673
05:29:23|0.03129673
05:29:24|0.03129673
05:29:25|0.03129673
05:29:26|0.03129673
05:29:27|0.03129673
05:29:28|0.03129673
05:29:28|0.03129673
05:29:30|0.03130624
05:29:31|0.03130624
05:29:32|0.0312525
05:29:34|0.0312525
05:29:34|0.03130566
05:29:35|0.03125258
05:29:36|0.03129775
05:29:37|0.03129768
05:29:38|0.03129768
05:29:39|0.03129768
05:29:40|0.03129768
05:29:41|0.03129768
05:29:42|0.03125258
05:29:43|0.03125258
05:29:44|0.03125258
05:29:45|0.03125258
05:29:46|0.03125258
05:29:47|0.03129847
05:29:48|0.03129847
05:29:49|0.03129847
05:29:51|0.03129847
05:29:53|0.03129847
05:29:53|0.031252
05:29:54|0.031252
05:29:55|0.031252
05:29:57|0.03122985
05:29:58|0.03126919
05:29:59|0.03126919
05:29:59|0.03126919
05:30:00|0.03126919
05:30:02|0.03126919
05:30:02|0.03126919
05:30:03|0.03126623
05:30:05|0.03124
05:30:07|0.03124
05:30:08|0.03124
05:30:08|0.03124
05:30:10|0.03124
05:30:12|0.03124
05:30:12|0.03124
05:30:14|0.03124
05:30:15|0.03124
05:30:16|0.03125
05:30:16|0.03124
05:30:18|0.03124
05:30:19|0.03122095
05:30:19|0.03124
05:30:21|0.03124
05:30:22|0.03124
05:30:23|0.03124
05:30:24|0.03124
05:30:26|0.03124
05:30:26|0.03124
05:30:27|0.03125
05:30:29|0.03124
05:30:29|0.03126141
05:30:30|0.03126118
05:30:31|0.03126118
05:30:32|0.03126118
05:30:33|0.03126118
05:30:34|0.03126118
05:30:35|0.03126118
05:30:36|0.03126059
05:30:37|0.03126059
05:30:38|0.03126059
05:30:39|0.03126059
05:30:40|0.03126059
05:30:41|0.03126059
05:30:42|0.03126059
05:30:43|0.03126059
05:30:44|0.03126059
05:30:45|0.03126059
05:30:47|0.03120906
05:30:47|0.03120906
05:30:48|0.03120906
05:30:49|0.03120906
05:30:51|0.03120906
05:30:53|0.03120912
05:30:53|0.03120912
05:30:54|0.03120912
05:30:56|0.03120912
05:30:57|0.03120912
05:30:59|0.0312081
05:30:59|0.0312081
05:31:01|0.0312081
05:31:01|0.0312081
05:31:02|0.0312081
05:31:04|0.0312081
05:31:05|0.0312081
05:31:07|0.0312081
05:31:08|0.0312081
05:31:08|0.03122086
05:31:09|0.03122086
05:31:11|0.03122086
05:31:12|0.03122086
05:31:12|0.03122086
05:31:13|0.03122086
05:31:15|0.03122086
05:31:15|0.03122086
05:31:17|0.03122086
05:31:18|0.03122086
05:31:19|0.03122086
05:31:20|0.03122086
05:31:21|0.03122086
05:31:22|0.03122086
05:31:23|0.03122086
05:31:24|0.03124713
05:31:25|0.03124713
05:31:26|0.03122086
05:31:27|0.03122086
05:31:28|0.03121559
05:31:29|0.03121559
05:31:30|0.03121559
05:31:32|0.03121559
05:31:32|0.03121559
05:31:33|0.03121559
05:31:34|0.03121559
05:31:35|0.03121559
05:31:36|0.03120978
05:31:38|0.03120978
05:31:39|0.03120978
05:31:39|0.03120978
05:31:40|0.03120978
05:31:41|0.03120978
05:31:43|0.03120978
05:31:44|0.03120978
05:31:44|0.03120978
05:31:46|0.03120964
05:31:47|0.03120953
05:31:47|0.03120953
05:31:48|0.03120953
05:31:50|0.03120953
05:31:51|0.03120912
05:31:51|0.03120912
05:31:52|0.03120912
05:31:55|0.03120912
05:31:56|0.03120912
05:31:58|0.03123863
05:31:58|0.03123863
05:31:59|0.03120912
05:32:01|0.03120806
05:32:03|0.03120806
05:32:04|0.03120806
05:32:05|0.03120806
05:32:06|0.03120806
05:32:07|0.03120914
05:32:08|0.03125536
05:32:09|0.03125611
05:32:10|0.03120896
05:32:11|0.03120896
05:32:12|0.03120896
05:32:13|0.03120921
05:32:14|0.03120926
05:32:15|0.03120926
05:32:16|0.03120926
05:32:17|0.03120926
05:32:19|0.03120926
05:32:19|0.03120921
05:32:20|0.0312095
05:32:21|0.03123829
05:32:22|0.03123829
05:32:24|0.03120921
05:32:25|0.03123996
05:32:27|0.03123996
05:32:27|0.03123996
05:32:29|0.03123996
05:32:30|0.03123996
05:32:31|0.03123996
05:32:32|0.03123996
05:32:33|0.03123642
05:32:33|0.03123642
05:32:34|0.03119951
05:32:36|0.03117142
05:32:36|0.03117142
05:32:38|0.03117142
05:32:38|0.03117142
05:32:39|0.03117142
05:32:40|0.03117142
05:32:42|0.03117142
05:32:43|0.03117142
05:32:44|0.03117037
05:32:44|0.03112
05:32:46|0.03107136
05:32:47|0.03107136
05:32:48|0.03106749
05:32:49|0.03106332
05:32:50|0.03106332
05:32:51|0.03107136
05:32:52|0.03107136
05:32:53|0.03107136
05:32:54|0.03107136
05:32:55|0.03105252
05:32:56|0.03107061
05:32:57|0.03110664
05:32:58|0.03110664
05:32:59|0.03110465
05:33:01|0.03110465
05:33:01|0.03107894
05:33:03|0.03108421
05:33:04|0.03108421
05:33:06|0.03108421
05:33:06|0.03108421
05:33:09|0.03108421
05:33:09|0.03106475
05:33:10|0.03106475
05:33:11|0.03106475
05:33:12|0.03106475
05:33:13|0.03106475
05:33:15|0.03108769
05:33:15|0.03108769
05:33:17|0.03108769
05:33:18|0.03108769
05:33:18|0.03108769
05:33:19|0.03108769
05:33:21|0.03108769
05:33:22|0.03108769
05:33:23|0.03111314
05:33:24|0.03111314
05:33:25|0.03111314
05:33:26|0.03111314
05:33:27|0.03113216
05:33:29|0.03113216
05:33:29|0.03117142
05:33:30|0.03117142
05:33:32|0.03118465
05:33:33|0.03118465
05:33:34|0.03118465
05:33:35|0.03118465
05:33:36|0.03117974
05:33:37|0.03118461
05:33:38|0.03119571
05:33:39|0.03119571
05:33:40|0.03119571
05:33:41|0.0311846
05:33:42|0.0311846
05:33:44|0.0311846
05:33:45|0.0311846
05:33:45|0.0311846
05:33:46|0.03118461
05:33:47|0.03118463
05:33:48|0.0311846
05:33:49|0.0311846
05:33:50|0.0311846
05:33:52|0.03123996
05:33:53|0.03120835
05:33:53|0.03120835
05:33:55|0.03122286
05:33:56|0.03122286
05:33:57|0.03124874
05:33:58|0.03124874
05:33:59|0.03124874
05:34:00|0.03127333
05:34:01|0.03127333
05:34:03|0.03124874
05:34:04|0.0312755
05:34:05|0.0312755
05:34:06|0.0312755
05:34:07|0.0312755
05:34:08|0.03129155
05:34:09|0.0312755
05:34:10|0.0312755
05:34:11|0.0312755
05:34:12|0.0312755
05:34:14|0.03127333
05:34:14|0.03127333
05:34:15|0.03127333
05:34:17|0.03127333
05:34:18|0.03127333
05:34:19|0.03127333
05:34:20|0.03127333
05:34:21|0.0312755
05:34:22|0.03127415
05:34:23|0.03127707
05:34:24|0.03130287
05:34:25|0.03130287
05:34:26|0.0312793
05:34:27|0.0312793
05:34:27|0.0313619
05:34:29|0.0313184
05:34:29|0.0313184
05:34:30|0.0313184
05:34:31|0.03132295
05:34:33|0.03132295
05:34:34|0.03132295
05:34:35|0.03132295
05:34:36|0.03131847
05:34:36|0.03131847
05:34:37|0.03131847
05:34:38|0.03131847
05:34:40|0.03131847
05:34:40|0.03132304
05:34:42|0.03132304
05:34:42|0.03132304
05:34:44|0.03132304
05:34:44|0.03132304
05:34:46|0.0313184
05:34:47|0.0313184
05:34:47|0.03134833
05:34:49|0.03134833
05:34:50|0.0313184
05:34:50|0.0313184
05:34:52|0.03134774
05:34:52|0.03134774
05:34:53|0.0313184
05:34:55|0.0313184
05:34:56|0.0313184
05:34:57|0.03134774
05:34:59|0.03134774
05:34:59|0.03134774
05:35:00|0.03134774
05:35:01|0.03131841
05:35:02|0.03131841
05:35:03|0.03131841
05:35:04|0.03134463
05:35:06|0.03134463
05:35:06|0.03134463
05:35:08|0.03134463
05:35:08|0.03134463
05:35:10|0.03134774
05:35:11|0.03134774
05:35:12|0.03134463
05:35:13|0.03134463
05:35:14|0.03134463
05:35:15|0.03134463
05:35:16|0.03134463
05:35:17|0.03134463
05:35:18|0.03134463
05:35:18|0.03134774
05:35:19|0.03134774
05:35:22|0.0313443
05:35:23|0.0313443
05:35:24|0.03133
05:35:25|0.03133
05:35:26|0.03133
05:35:27|0.03135289
05:35:28|0.03135289
05:35:30|0.03135289
05:35:30|0.03133
05:35:31|0.03133
05:35:32|0.03133
05:35:33|0.03133
05:35:34|0.0313184
05:35:35|0.0313184
05:35:36|0.0313184
05:35:37|0.0313184
05:35:38|0.0313184
05:35:39|0.03134646
05:35:40|0.0313184
05:35:41|0.0313184
05:35:42|0.03134617
05:35:43|0.03134617
05:35:44|0.0313184
05:35:45|0.0313184
05:35:47|0.0313184
05:35:47|0.0313184
05:35:48|0.0313184
05:35:49|0.03134581
05:35:50|0.03134581
05:35:52|0.03134581
05:35:52|0.0313184
05:35:53|0.0313184
05:35:54|0.0313184
05:35:56|0.0313184
05:35:58|0.0313184
05:35:58|0.0313184
05:35:59|0.0313184
05:36:00|0.0313184
05:36:02|0.0313184
05:36:04|0.03131847
05:36:05|0.03131847
05:36:05|0.03131847
05:36:07|0.03131847
05:36:07|0.03131847
05:36:10|0.03131847
05:36:11|0.03134541
05:36:12|0.03134541
05:36:13|0.03134541
05:36:14|0.03134544
05:36:15|0.03134544
05:36:16|0.03134544
05:36:18|0.03131844
05:36:19|0.03131844
05:36:20|0.03131844
05:36:20|0.03131844
05:36:21|0.03131844
05:36:22|0.03134535
05:36:24|0.03134535
05:36:24|0.03134535
05:36:25|0.03134535
05:36:27|0.03134535
05:36:27|0.03134535
05:36:29|0.03131843
05:36:29|0.03131842
05:36:31|0.03131842
05:36:31|0.03134551
05:36:33|0.03134551
05:36:33|0.03134553
05:36:34|0.03134553
05:36:35|0.03131848
05:36:36|0.03131848
05:36:38|0.03131848
05:36:38|0.0313455
05:36:40|0.0313455
05:36:41|0.0313455
05:36:42|0.03131851
05:36:43|0.03131851
05:36:44|0.03131851
05:36:45|0.03131851
05:36:46|0.03131851
05:36:47|0.03131851
05:36:48|0.03131856
05:36:49|0.03131856
05:36:50|0.03131856
05:36:51|0.03131856
05:36:52|0.03131856
05:36:53|0.03131856
05:36:54|0.03131856
05:36:55|0.0313186
05:36:56|0.0313186
05:36:58|0.0313186
05:37:00|0.0313186
05:37:00|0.03134545
05:37:01|0.03134545
05:37:03|0.03134545
05:37:04|0.03134545
05:37:06|0.03134545
05:37:06|0.03135303
05:37:08|0.03135303
05:37:09|0.03135303
05:37:10|0.03131892
05:37:11|0.03131892
05:37:12|0.03131892
05:37:13|0.03131892
05:37:14|0.03131892
05:37:14|0.03131892
05:37:16|0.03131892
05:37:17|0.03131892
05:37:17|0.03131892
05:37:19|0.03133999
05:37:20|0.03134
05:37:21|0.03134
05:37:21|0.03131909
05:37:22|0.03131909
05:37:24|0.03131909
05:37:25|0.03131909
05:37:25|0.03131909
05:37:27|0.03131909
05:37:28|0.03131909
05:37:28|0.03133999
05:37:30|0.03130001
05:37:31|0.03130001
05:37:31|0.03133991
05:37:34|0.03133967
05:37:34|0.03133963
05:37:36|0.03133958
05:37:36|0.03133958
05:37:37|0.03133958
05:37:38|0.03133958
05:37:39|0.03133958
05:37:41|0.03133958
05:37:42|0.03133937
05:37:43|0.03133937
05:37:43|0.03133937
05:37:45|0.03133937
05:37:46|0.03133937
05:37:47|0.03133937
05:37:47|0.03133937
05:37:49|0.03133937
05:37:50|0.03133937
05:37:52|0.03133937
05:37:52|0.03133937
05:37:53|0.03133937
05:37:54|0.03133937
05:37:55|0.03133999
05:37:56|0.03133999
05:37:58|0.03133999
05:37:58|0.03133999
05:37:59|0.03133999
05:38:01|0.03134
05:38:03|0.03134007
05:38:04|0.03134007
05:38:06|0.03134007
05:38:06|0.03134
05:38:08|0.03134
05:38:09|0.03133999
05:38:11|0.03133999
05:38:11|0.03134
05:38:12|0.03137129
05:38:13|0.03134007
05:38:14|0.03134007
05:38:15|0.03134007
05:38:16|0.03134007
05:38:18|0.03133999
05:38:19|0.03137092
05:38:20|0.03137092
05:38:21|0.03137092
05:38:22|0.03137092
05:38:24|0.03137129
05:38:25|0.03137129
05:38:25|0.03137129
05:38:26|0.03137129
05:38:27|0.03137129
05:38:28|0.03137129
05:38:29|0.03137129
05:38:30|0.03137129
05:38:31|0.03137129
05:38:32|0.03137129
05:38:33|0.03137129
05:38:34|0.03138015
05:38:35|0.03153472
05:38:36|0.03153472
05:38:37|0.03153472
05:38:38|0.03153472
05:38:39|0.03153472
05:38:40|0.03153472
05:38:41|0.03154
05:38:42|0.03154
05:38:43|0.03154
05:38:44|0.03154
05:38:45|0.03154
05:38:47|0.03154
05:38:47|0.03154
05:38:48|0.03154
05:38:49|0.03154
05:38:50|0.03154
05:38:52|0.03154
05:38:53|0.03155238
05:38:54|0.03153341
05:38:55|0.03153341
05:38:56|0.03153341
05:38:57|0.03155
05:38:58|0.03155
05:39:00|0.03155
05:39:01|0.03155
05:39:03|0.03155
05:39:03|0.03155
05:39:04|0.03157217
05:39:05|0.03155071
05:39:06|0.03157437
05:39:08|0.03157437
05:39:08|0.03159
05:39:10|0.03159
05:39:11|0.03159
05:39:12|0.03155462
05:39:13|0.03155462
05:39:14|0.03155462
05:39:15|0.03158985
05:39:15|0.03158985
05:39:18|0.0315897
05:39:19|0.03158965
05:39:21|0.03157437
05:39:21|0.03157437
05:39:22|0.03155039
05:39:23|0.03155039
05:39:24|0.03154413
05:39:25|0.03159145
05:39:26|0.03159426
05:39:27|0.03159426
05:39:28|0.03159426
05:39:29|0.03159426
05:39:30|0.03155861
05:39:31|0.03155861
05:39:32|0.03155861
05:39:34|0.0316
05:39:34|0.0315719
05:39:36|0.03157192
05:39:36|0.03157192
05:39:37|0.03159999
05:39:38|0.03157198
05:39:40|0.0316
05:39:40|0.03158984
05:39:41|0.03158983
05:39:42|0.03158983
05:39:43|0.03158983
05:39:44|0.03158983
05:39:45|0.03158983
05:39:46|0.03158983
05:39:47|0.03159997
05:39:48|0.03163801
05:39:49|0.03165
05:39:51|0.03165
05:39:51|0.03161411
05:39:53|0.03165836
05:39:53|0.03165834
05:39:55|0.03166
05:39:56|0.03172464
05:39:56|0.03168563
05:39:57|0.03173154
05:39:59|0.03168633
05:40:00|0.03170781
05:40:02|0.03170781
05:40:02|0.03170781
05:40:04|0.03168564
05:40:06|0.03166009
05:40:06|0.03166009
05:40:08|0.03169476
05:40:09|0.03169476
05:40:10|0.03163539
05:40:11|0.03163539
05:40:12|0.03169932
05:40:13|0.0316601
05:40:14|0.0316601
05:40:15|0.0316601
05:40:16|0.0316601
05:40:17|0.03169757
05:40:18|0.03169755
05:40:19|0.03169755
05:40:20|0.03169755
05:40:21|0.0316601
05:40:22|0.03169826
05:40:23|0.03169933
05:40:25|0.03172464
05:40:25|0.03172464
05:40:26|0.03172464
05:40:27|0.03172464
05:40:28|0.03176437
05:40:29|0.03176437
05:40:30|0.03176436
05:40:31|0.03176436
05:40:32|0.03176436
05:40:33|0.03176436
05:40:35|0.03158451
05:40:36|0.0316376
05:40:37|0.0316376
05:40:38|0.0316376
05:40:39|0.0316376
05:40:40|0.03165737
05:40:41|0.03161823
05:40:42|0.03165726
05:40:43|0.03165726
05:40:44|0.03165726
05:40:45|0.03165726
05:40:47|0.03159513
05:40:47|0.03153342
05:40:48|0.03153342
05:40:49|0.03151209
05:40:50|0.03151209
05:40:51|0.03157898
05:40:52|0.0316
05:40:53|0.0316
05:40:54|0.0315588
05:40:55|0.0316
05:40:56|0.03159998
05:40:57|0.03159989
05:40:58|0.03159989
05:40:59|0.03159989
05:41:01|0.03159989
05:41:02|0.03159
05:41:03|0.03159
05:41:05|0.03156536
05:41:06|0.0315546
05:41:07|0.0315546
05:41:08|0.0315546
05:41:09|0.03152333
05:41:10|0.03156536
05:41:11|0.03159877
05:41:12|0.03159877
05:41:13|0.03159877
05:41:14|0.03159792
05:41:15|0.03159792
05:41:16|0.03159792
05:41:17|0.03159792
05:41:18|0.03159792
05:41:19|0.03159495
05:41:21|0.03159494
05:41:22|0.03159494
05:41:22|0.03159494
05:41:24|0.03159494
05:41:24|0.03159494
05:41:25|0.03159494
05:41:26|0.03159494
05:41:28|0.03159494
05:41:29|0.03159494
05:41:30|0.03159494
05:41:31|0.03159494
05:41:32|0.03159494
05:41:33|0.03159494
05:41:34|0.03159494
05:41:35|0.03159494
05:41:36|0.03159494
05:41:37|0.0316
05:41:38|0.03166678
05:41:39|0.03170095
05:41:40|0.03170095
05:41:41|0.03165745
05:41:42|0.03165745
05:41:43|0.03167784
05:41:44|0.03167926
05:41:45|0.03167926
05:41:46|0.03167926
05:41:47|0.03167926
05:41:48|0.03167926
05:41:49|0.03167926
05:41:50|0.0317
05:41:51|0.03173008
05:41:52|0.03167999
05:41:53|0.0316248
05:41:54|0.03166659
05:41:55|0.03159494
05:41:56|0.03159494
05:41:57|0.03159494
05:41:58|0.03165311
05:41:59|0.03162481
05:42:00|0.03162481
05:42:01|0.03165746
05:42:02|0.0316248
05:42:04|0.03167091
05:42:04|0.03167091
05:42:06|0.03167091
05:42:08|0.03167091
05:42:08|0.03166883
05:42:09|0.03166883
05:42:10|0.03166883
05:42:11|0.0316248
05:42:13|0.0316248
05:42:13|0.0316248
05:42:14|0.0316248
05:42:15|0.0316248
05:42:17|0.03170095
05:42:18|0.03175076
05:42:19|0.03168754
05:42:20|0.03169072
05:42:21|0.03176183
05:42:23|0.0317744
05:42:23|0.03173668
05:42:24|0.03178426
05:42:25|0.03176185
05:42:26|0.03178632
05:42:28|0.03176962
05:42:29|0.03177062
05:42:30|0.03177062
05:42:31|0.0318169
05:42:31|0.031875
05:42:32|0.03183299
05:42:34|0.03181691
05:42:34|0.0318169
05:42:36|0.0318169
05:42:37|0.03175606
05:42:37|0.03175606
05:42:39|0.03173669
05:42:40|0.03173669
05:42:42|0.03177877
05:42:42|0.03187811
05:42:43|0.03187811
05:42:44|0.03185719
05:42:45|0.03184824
05:42:46|0.03187812
05:42:47|0.0318811
05:42:48|0.03186163
05:42:50|0.03186163
05:42:50|0.03186163
05:42:51|0.03192908
05:42:52|0.03192036
05:42:53|0.03192036
05:42:54|0.03193999
05:42:55|0.03196155
05:42:56|0.03197267
05:42:57|0.03194328
05:42:58|0.03192053
05:42:59|0.03197254
05:43:00|0.03197254
05:43:01|0.03193769
05:43:02|0.03197267
05:43:03|0.03193954
05:43:04|0.032
05:43:05|0.03195653
05:43:06|0.03197341
05:43:08|0.03197514
05:43:09|0.03197505
05:43:10|0.03197505
05:43:11|0.03197724
05:43:12|0.03197724
05:43:13|0.032
05:43:15|0.03201959
05:43:15|0.03202632
05:43:17|0.032
05:43:18|0.03204479
05:43:18|0.03204479
05:43:20|0.03204479
05:43:21|0.03204479
05:43:22|0.03204479
05:43:23|0.03204401
05:43:24|0.03204477
05:43:25|0.03204468
05:43:26|0.03197439
05:43:27|0.03197439
05:43:28|0.03194822
05:43:29|0.03193335
05:43:30|0.03196132
05:43:31|0.03188728
05:43:31|0.0319
05:43:33|0.03181761
05:43:34|0.03186694
05:43:35|0.03181761
05:43:36|0.03185948
05:43:37|0.03185948
05:43:37|0.03185948
05:43:39|0.03182332
05:43:40|0.03185486
05:43:41|0.03185486
05:43:42|0.0318479
05:43:43|0.0318479
05:43:44|0.0318479
05:43:45|0.03184771
05:43:46|0.03180954
05:43:47|0.03180954
05:43:48|0.03180956
05:43:49|0.03180956
05:43:50|0.03180956
05:43:51|0.03180954
05:43:52|0.03184682
05:43:53|0.03184682
05:43:54|0.03184682
05:43:55|0.03184682
05:43:56|0.03184682
05:43:57|0.03184682
05:43:58|0.03184682
05:43:59|0.03184682
05:44:00|0.03184642
05:44:01|0.03184607
05:44:02|0.03184771
05:44:03|0.03184771
05:44:04|0.03184776
05:44:05|0.03184776
05:44:07|0.03184776
05:44:08|0.03184776
05:44:09|0.03184801
05:44:11|0.03184801
05:44:13|0.03184801
05:44:13|0.03183323
05:44:14|0.03183323
05:44:15|0.03183323
05:44:16|0.03183323
05:44:18|0.03183323
05:44:18|0.03180954
05:44:19|0.03180954
05:44:20|0.03180956
05:44:21|0.03180956
05:44:23|0.03180958
05:44:25|0.03185413
05:44:25|0.03185413
05:44:26|0.03185413
05:44:27|0.03186923
05:44:29|0.0318339
05:44:29|0.0318339
05:44:30|0.0318339
05:44:31|0.0318339
05:44:32|0.0318339
05:44:34|0.0318339
05:44:34|0.0318339
05:44:35|0.03170368
05:44:36|0.03175065
05:44:37|0.03167612
05:44:38|0.0316727
05:44:40|0.03168923
05:44:40|0.03168021
05:44:41|0.03168021
05:44:42|0.03167524
05:44:43|0.03167524
05:44:44|0.03164095
05:44:45|0.0316248
05:44:46|0.0316248
05:44:47|0.03164349
05:44:48|0.0316248
05:44:49|0.0316248
05:44:50|0.03165107
05:44:51|0.03168837
05:44:52|0.03168837
05:44:53|0.03168039
05:44:54|0.03168039
05:44:55|0.03168158
05:44:57|0.03168199
05:44:57|0.03168199
05:44:58|0.0316384
05:44:59|0.0316384
05:45:00|0.0316384
05:45:01|0.0316384
05:45:02|0.03164069
05:45:03|0.03167505
05:45:05|0.03167505
05:45:07|0.03167505
05:45:08|0.03167505
05:45:09|0.03167505
05:45:11|0.03167505
05:45:11|0.03167505
05:45:14|0.03167505
05:45:16|0.03172402
05:45:17|0.0317056
05:45:18|0.03173
05:45:19|0.0317298
05:45:20|0.03169887
05:45:21|0.03169887
05:45:22|0.03174482
05:45:23|0.03174482
05:45:24|0.03174999
05:45:24|0.03170738
05:45:25|0.03178426
05:45:27|0.03178426
05:45:28|0.0318
05:45:29|0.0318
05:45:30|0.03182036
05:45:31|0.03185309
05:45:32|0.03182006
05:45:33|0.03179276
05:45:33|0.03176921
05:45:35|0.03178092
05:45:35|0.03178639
05:45:36|0.03178639
05:45:37|0.03178639
05:45:38|0.03176451
05:45:40|0.03176451
05:45:41|0.03179711
05:45:41|0.03179711
05:45:42|0.03179711
05:45:44|0.03184285
05:45:44|0.03180281
05:45:46|0.03180537
05:45:46|0.03180708
05:45:48|0.03180001
05:45:48|0.03180001
05:45:49|0.03180001
05:45:51|0.03180001
05:45:52|0.03180001
05:45:53|0.03180001
05:45:53|0.03180001
05:45:55|0.03180001
05:45:55|0.03180001
05:45:57|0.03180001
05:45:57|0.03180001
05:45:58|0.03178639
05:45:59|0.03176443
05:46:02|0.03178327
05:46:03|0.03178327
05:46:03|0.03176449
05:46:04|0.03177785
05:46:10|0.03170001
05:46:11|0.0317582
05:46:12|0.0317582
05:46:13|0.0317582
05:46:13|0.0317582
05:46:14|0.0317582
05:46:16|0.0317582
05:46:17|0.03175074
05:46:18|0.03175074
05:46:19|0.03174979
05:46:20|0.03174979
05:46:21|0.0317
05:46:22|0.03174597
05:46:23|0.03174597
05:46:25|0.03170001
05:46:26|0.03174528
05:46:26|0.03174507
05:46:28|0.03174507
05:46:29|0.03174507
05:46:30|0.03178639
05:46:31|0.03175227
05:46:32|0.03175227
05:46:33|0.03179997
05:46:33|0.03179997
05:46:35|0.03179997
05:46:36|0.03179996
05:46:36|0.03179996
05:46:38|0.03179996
05:46:38|0.0318
05:46:40|0.0318
05:46:41|0.03180468
05:46:42|0.03184999
05:46:42|0.03184998
05:46:43|0.03184998
05:46:45|0.03184998
05:46:46|0.03188999
05:46:47|0.03188999
05:46:49|0.03188636
05:46:50|0.03188636
05:46:51|0.03180002
05:46:52|0.03179996
05:46:54|0.03179367
05:46:55|0.03183876
05:46:56|0.03183679
05:46:57|0.03183679
05:46:58|0.03183675
05:46:58|0.03177269
05:46:59|0.03183672
05:47:01|0.03183672
05:47:02|0.03185538
05:47:02|0.03187023
05:47:03|0.03182973
05:47:04|0.03188214
05:47:06|0.03185538
05:47:08|0.03179516
05:47:08|0.03182723
05:47:10|0.03183232
05:47:11|0.03183232
05:47:12|0.03182106
05:47:14|0.03179367
05:47:14|0.03183045
05:47:15|0.03183045
05:47:16|0.03183045
05:47:17|0.03183045
05:47:18|0.03182963
05:47:19|0.03182977
05:47:20|0.03182979
05:47:21|0.03182979
05:47:23|0.03181046
05:47:23|0.0318227
05:47:25|0.0318227
05:47:26|0.03175432
05:47:27|0.03175432
05:47:28|0.0317302
05:47:29|0.03176901
05:47:30|0.03176901
05:47:31|0.03176901
05:47:32|0.03176901
05:47:33|0.03181001
05:47:34|0.03181001
05:47:36|0.0318096
05:47:37|0.03170103
05:47:38|0.03163762
05:47:39|0.03162756
05:47:40|0.03167486
05:47:41|0.03163429
05:47:42|0.03160364
05:47:43|0.03162475
05:47:44|0.0315546
05:47:45|0.0315546
05:47:46|0.0315546
05:47:47|0.0315546
05:47:48|0.03159425
05:47:49|0.03159425
05:47:50|0.03159304
05:47:51|0.0315904
05:47:52|0.03158953
05:47:53|0.0315848
05:47:54|0.0315848
05:47:55|0.03155298
05:47:56|0.03158178
05:47:57|0.03158178
05:47:58|0.03158178
05:47:59|0.03158178
05:48:00|0.03158047
05:48:01|0.03158047
05:48:02|0.03158047
05:48:03|0.03158047
05:48:05|0.03157703
05:48:06|0.03157703
05:48:07|0.03155
05:48:08|0.03154812
05:48:09|0.03154812
05:48:10|0.03155
05:48:11|0.03154996
05:48:12|0.03154996
05:48:13|0.03154996
05:48:14|0.03154996
05:48:15|0.03154996
05:48:17|0.03147758
05:48:17|0.03151196
05:48:18|0.0315119
05:48:20|0.03151186
05:48:21|0.03151185
05:48:22|0.03151183
05:48:24|0.03146193
05:48:24|0.03146193
05:48:25|0.03146193
05:48:26|0.03143272
05:48:27|0.03146186
05:48:28|0.03146186
05:48:29|0.03146183
05:48:30|0.03146183
05:48:31|0.03146183
05:48:32|0.03146164
05:48:33|0.03146161
05:48:35|0.03143094
05:48:35|0.03146112
05:48:36|0.03146112
05:48:37|0.03146112
05:48:38|0.03146098
05:48:39|0.03146098
05:48:41|0.03142989
05:48:41|0.03146001
05:48:43|0.03145992
05:48:43|0.03145991
05:48:45|0.03147377
05:48:45|0.03148214
05:48:47|0.03155815
05:48:48|0.03150177
05:48:49|0.03150177
05:48:50|0.03150177
05:48:50|0.03150122
05:48:52|0.03150122
05:48:53|0.03143456
05:48:53|0.03143456
05:48:55|0.03143456
05:48:56|0.03143456
05:48:56|0.03145
05:48:57|0.03145
05:48:59|0.03145
05:49:00|0.03143417
05:49:01|0.03143417
05:49:01|0.03143417
05:49:02|0.03143417
05:49:03|0.03141475
05:49:05|0.03146977
05:49:06|0.03146977
05:49:07|0.03146977
05:49:08|0.03146977
05:49:10|0.03145
05:49:10|0.03145
05:49:11|0.03145
05:49:13|0.03145
05:49:14|0.03153163
05:49:15|0.03149704
05:49:16|0.03149704
05:49:17|0.03149704
05:49:18|0.03149704
05:49:19|0.03149376
05:49:21|0.03149376
05:49:22|0.03149376
05:49:23|0.03149376
05:49:24|0.03149376
05:49:25|0.03149376
05:49:26|0.03154035
05:49:28|0.03154035
05:49:28|0.03154035
05:49:29|0.03150168
05:49:30|0.03150168
05:49:31|0.03154035
05:49:32|0.03154035
05:49:33|0.03154035
05:49:34|0.03154035
05:49:35|0.03151719
05:49:36|0.03151719
05:49:37|0.03151719
05:49:38|0.03151719
05:49:39|0.03151719
05:49:40|0.03152195
05:49:41|0.03152195
05:49:42|0.03154
05:49:43|0.03154
05:49:45|0.03153999
05:49:45|0.03157497
05:49:46|0.03157497
05:49:47|0.03157497
05:49:48|0.03157497
05:49:49|0.03151719
05:49:50|0.03151128
05:49:51|0.03151128
05:49:52|0.03151128
05:49:53|0.03151128
05:49:54|0.03151128
05:49:55|0.03147758
05:49:56|0.03147758
05:49:57|0.03147758
05:49:58|0.03147758
05:49:59|0.03147758
05:50:00|0.03147336
05:50:01|0.03147276
05:50:02|0.03147276
05:50:04|0.0315
05:50:04|0.0315
05:50:05|0.0315
05:50:06|0.0315
05:50:07|0.0315
05:50:08|0.0315
05:50:09|0.0315
05:50:12|0.0315
05:50:12|0.0315
05:50:13|0.0315
05:50:15|0.0315
05:50:16|0.0315
05:50:17|0.03149958
05:50:17|0.03149958
05:50:18|0.03149958
05:50:20|0.03149958
05:50:21|0.03149958
05:50:22|0.03149958
05:50:22|0.03149958
05:50:25|0.03149891
05:50:25|0.03149891
05:50:26|0.03149891
05:50:27|0.03149891
05:50:29|0.03149891
05:50:30|0.03149891
05:50:32|0.03149836
05:50:32|0.03149836
05:50:33|0.03149836
05:50:34|0.03149836
05:50:35|0.0314982
05:50:37|0.0314982
05:50:38|0.0314982
05:50:39|0.0314982
05:50:40|0.0314982
05:50:41|0.0314982
05:50:42|0.0314982
05:50:43|0.0314982
05:50:44|0.03149814
05:50:46|0.03149836
05:50:46|0.03149833
05:50:48|0.03149831
05:50:49|0.03149814
05:50:50|0.03149814
05:50:50|0.03149814
05:50:52|0.03149814
05:50:53|0.03149814
05:50:54|0.03149814
05:50:54|0.03149814
05:50:55|0.03149814
05:50:56|0.03149814
05:50:58|0.03149814
05:50:58|0.03149814
05:50:59|0.03149814
05:51:00|0.03149814
05:51:02|0.03149814
05:51:03|0.03149814
05:51:03|0.03149813
05:51:05|0.03144831
05:51:06|0.03143604
05:51:07|0.03143604
05:51:08|0.03143848
05:51:09|0.03143272
05:51:10|0.031375
05:51:11|0.03143117
05:51:13|0.03142283
05:51:14|0.03142283
05:51:16|0.03142283
05:51:16|0.03142283
05:51:17|0.03140851
05:51:19|0.03140851
05:51:19|0.03140851
05:51:21|0.03140851
05:51:22|0.03136234
05:51:23|0.03136234
05:51:23|0.03139655
05:51:25|0.03139655
05:51:25|0.03136234
05:51:27|0.03136234
05:51:28|0.03128025
05:51:29|0.03124204
05:51:29|0.03122698
05:51:31|0.03125
05:51:32|0.03127057
05:51:34|0.03126802
05:51:34|0.03123902
05:51:35|0.03123902
05:51:37|0.03123902
05:51:39|0.03123902
05:51:39|0.03123902
05:51:40|0.03125736
05:51:43|0.03125736
05:51:44|0.0313003
05:51:45|0.0313003
05:51:46|0.03129654
05:51:46|0.03129636
05:51:48|0.03129636
05:51:49|0.03129636
05:51:50|0.03129636
05:51:51|0.03129621
05:51:52|0.03129621
05:51:52|0.03129621
05:51:54|0.03127049
05:51:55|0.03130086
05:51:56|0.03130086
05:51:56|0.03130086
05:51:58|0.03130086
05:51:59|0.03130086
05:52:00|0.03130086
05:52:01|0.03130086
05:52:01|0.03130086
05:52:02|0.0313619
05:52:04|0.0313619
05:52:04|0.0313619
05:52:06|0.0313619
05:52:07|0.03137499
05:52:07|0.03137499
05:52:08|0.0313879
05:52:10|0.03140624
05:52:10|0.03140624
05:52:13|0.03137973
05:52:14|0.03144607
05:52:15|0.03144607
05:52:16|0.03144607
05:52:17|0.03148012
05:52:19|0.03142015
05:52:19|0.03142015
05:52:21|0.03142015
05:52:22|0.0314094
05:52:22|0.03141161
05:52:23|0.03140967
05:52:24|0.03140967
05:52:27|0.03140967
05:52:27|0.03140967
05:52:28|0.03140967
05:52:29|0.03140967
05:52:30|0.03140967
05:52:32|0.03140971
05:52:34|0.03140971
05:52:34|0.03140971
05:52:35|0.03140972
05:52:37|0.03140972
05:52:38|0.03146621
05:52:38|0.03140972
05:52:40|0.03139605
05:52:40|0.03148005
05:52:43|0.03148005
05:52:43|0.03148005
05:52:44|0.03148005
05:52:45|0.03148005
05:52:46|0.03148005
05:52:47|0.03148005
05:52:48|0.03148005
05:52:50|0.03148005
05:52:51|0.03140345
05:52:52|0.03140345
05:52:52|0.03140345
05:52:54|0.03140345
05:52:55|0.0314395
05:52:56|0.0314395
05:52:57|0.0314395
05:52:58|0.0314395
05:52:58|0.0314395
05:53:00|0.0314395
05:53:00|0.03143934
05:53:03|0.03143934
05:53:03|0.03143934
05:53:04|0.03143927
05:53:05|0.03138894
05:53:06|0.03138894
05:53:08|0.03138894
05:53:09|0.03138894
05:53:10|0.03138907
05:53:11|0.03138907
05:53:11|0.03138907
05:53:13|0.03138907
05:53:14|0.03138907
05:53:14|0.03143879
05:53:15|0.03143879
05:53:17|0.03138912
05:53:19|0.03138912
05:53:20|0.03143859
05:53:21|0.03143859
05:53:23|0.03136355
05:53:23|0.03142129
05:53:24|0.03136206
05:53:25|0.03136206
05:53:26|0.03135203
05:53:28|0.03135203
05:53:29|0.03133723
05:53:30|0.03133723
05:53:31|0.03133723
05:53:32|0.03128778
05:53:33|0.03128778
05:53:35|0.03128778
05:53:35|0.03121868
05:53:36|0.03130952
05:53:37|0.03130952
05:53:39|0.03130952
05:53:40|0.03130952
05:53:40|0.03130952
05:53:41|0.03129491
05:53:42|0.03129491
05:53:44|0.03129491
05:53:45|0.03129491
05:53:45|0.03130952
05:53:48|0.03130952
05:53:49|0.03130952
05:53:49|0.03130952
05:53:50|0.03129508
05:53:52|0.03129508
05:53:52|0.03129508
05:53:53|0.03129508
05:53:55|0.03129508
05:53:56|0.03132065
05:53:57|0.03140791
05:53:58|0.03140791
05:53:58|0.03145714
05:53:59|0.03145714
05:54:01|0.03145714
05:54:02|0.03146583
05:54:03|0.03146581
05:54:04|0.03146581
05:54:05|0.03146581
05:54:06|0.03146581
05:54:08|0.03146581
05:54:09|0.03146579
05:54:11|0.03146579
05:54:12|0.03146579
05:54:13|0.03146579
05:54:14|0.03146584
05:54:16|0.03146584
05:54:16|0.03146584
05:54:17|0.03146584
05:54:19|0.03146584
05:54:19|0.03147058
05:54:20|0.03147058
05:54:21|0.03147058
05:54:22|0.031465
05:54:24|0.031465
05:54:25|0.031465
05:54:26|0.031465
05:54:27|0.031465
05:54:28|0.03142522
05:54:30|0.03142522
05:54:31|0.03142522
05:54:32|0.03142522
05:54:33|0.03142522
05:54:34|0.03142664
05:54:35|0.03142664
05:54:36|0.03142664
05:54:37|0.03142664
05:54:39|0.03141542
05:54:40|0.03141542
05:54:40|0.03141542
05:54:41|0.03151128
05:54:42|0.03163954
05:54:43|0.03165
05:54:45|0.03165
05:54:45|0.03172907
05:54:47|0.03173009
05:54:48|0.03173009
05:54:49|0.03173009
05:54:50|0.03166103
05:54:51|0.03165799
05:54:52|0.03165799
05:54:53|0.03165799
05:54:54|0.03165799
05:54:55|0.03172901
05:54:56|0.03166604
05:54:57|0.03166388
05:54:58|0.03166399
05:54:59|0.03166399
05:55:00|0.03166399
05:55:01|0.03165978
05:55:02|0.03157649
05:55:04|0.03157649
05:55:04|0.03157649
05:55:05|0.03157649
05:55:07|0.03157657
05:55:08|0.03157656
05:55:09|0.03157656
05:55:10|0.03157656
05:55:11|0.03157657
05:55:13|0.03161639
05:55:13|0.03154418
05:55:15|0.03163538
05:55:17|0.03163538
05:55:18|0.03157447
05:55:19|0.03157447
05:55:21|0.03157447
05:55:21|0.03157447
05:55:22|0.03162521
05:55:24|0.03162521
05:55:25|0.03162521
05:55:26|0.03162521
05:55:27|0.03162521
05:55:29|0.03162521
05:55:29|0.03157493
05:55:30|0.03157493
05:55:31|0.03157493
05:55:33|0.03157493
05:55:34|0.03157493
05:55:35|0.031575
05:55:35|0.03157438
05:55:36|0.03155028
05:55:38|0.03155028
05:55:39|0.03155028
05:55:41|0.03157426
05:55:41|0.03157426
05:55:43|0.03157426
05:55:44|0.03157426
05:55:45|0.0315729
05:55:46|0.03153275
05:55:47|0.03151205
05:55:47|0.03150845
05:55:48|0.03150845
05:55:49|0.03153605
05:55:51|0.03153605
05:55:52|0.03153605
05:55:53|0.03153605
05:55:54|0.03153605
05:55:54|0.03153605
05:55:56|0.03153605
05:55:57|0.03152331
05:55:58|0.0315
05:55:59|0.03148552
05:56:00|0.03148057
05:56:00|0.03148057
05:56:02|0.03152282
05:56:03|0.03148057
05:56:03|0.03152079
05:56:05|0.03154227
05:56:06|0.03150881
05:56:07|0.03150881
05:56:08|0.03150881
05:56:08|0.03150881
05:56:10|0.0315
05:56:11|0.0315
05:56:11|0.0315
05:56:14|0.03148289
05:56:14|0.03148289
05:56:16|0.03148289
05:56:18|0.03148289
05:56:18|0.03148289
05:56:20|0.0315
05:56:21|0.0315
05:56:22|0.0315
05:56:23|0.0315
05:56:24|0.0315
05:56:25|0.0315
05:56:26|0.0315
05:56:27|0.0315
05:56:28|0.0315
05:56:29|0.0315
05:56:31|0.0314801
05:56:31|0.0314801
05:56:33|0.0314801
05:56:35|0.0314801
05:56:36|0.03147279
05:56:37|0.03147279
05:56:38|0.03147279
05:56:40|0.03147279
05:56:40|0.03147279
05:56:42|0.03148468
05:56:42|0.03148468
05:56:44|0.03148468
05:56:44|0.03148468
05:56:45|0.03148468
05:56:46|0.03148468
05:56:48|0.03148468
05:56:48|0.03148468
05:56:50|0.03148468
05:56:51|0.03148468
05:56:52|0.03148468
05:56:54|0.03150797
05:56:55|0.03150797
05:56:55|0.03150797
05:56:57|0.03150797
05:56:57|0.03150797
05:56:59|0.03150799
05:57:00|0.03150799
05:57:00|0.03150799
05:57:01|0.03150799
05:57:03|0.03150799
05:57:04|0.03150799
05:57:05|0.03150799
05:57:06|0.03150771
05:57:07|0.03150771
05:57:08|0.03150771
05:57:09|0.03150756
05:57:11|0.03150755
05:57:11|0.03150743
05:57:12|0.03150743
05:57:14|0.03150743
05:57:14|0.03150743
05:57:16|0.03149512
05:57:18|0.03147432
05:57:18|0.03147432
05:57:20|0.03147432
05:57:22|0.03147432
05:57:23|0.03147432
05:57:23|0.03147432
05:57:24|0.03149338
05:57:25|0.0314042
05:57:26|0.03140419
05:57:28|0.0314
05:57:29|0.0314
05:57:29|0.0314
05:57:30|0.0314
05:57:32|0.0314
05:57:33|0.0314
05:57:34|0.0314
05:57:35|0.0314
05:57:36|0.0314
05:57:37|0.03140777
05:57:38|0.0315997
05:57:39|0.03152265
05:57:41|0.03155503
05:57:41|0.03155545
05:57:42|0.03155545
05:57:43|0.03158423
05:57:44|0.03151691
05:57:45|0.03151691
05:57:47|0.03158424
05:57:47|0.03158424
05:57:48|0.03158424
05:57:50|0.03158424
05:57:50|0.03158424
05:57:51|0.0315556
05:57:52|0.03155562
05:57:53|0.03155562
05:57:55|0.03155562
05:57:55|0.03155562
05:57:56|0.03155562
05:57:58|0.03155562
05:57:59|0.03155562
05:57:59|0.03155562
05:58:01|0.03155562
05:58:02|0.03155562
05:58:03|0.03159922
05:58:03|0.03159922
05:58:05|0.03155585
05:58:06|0.03159918
05:58:07|0.03159918
05:58:08|0.03159918
05:58:09|0.03159918
05:58:10|0.03159918
05:58:11|0.03159918
05:58:12|0.03159918
05:58:13|0.03159918
05:58:15|0.03155629
05:58:15|0.03155629
05:58:16|0.03155629
05:58:18|0.03155642
05:58:20|0.03155642
05:58:21|0.03159981
05:58:22|0.03159981
05:58:23|0.03159981
05:58:24|0.03159981
05:58:25|0.03159981
05:58:26|0.03159981
05:58:27|0.03155562
05:58:28|0.03155562
05:58:29|0.03148652
05:58:30|0.03148652
05:58:31|0.03148652
05:58:32|0.03148652
05:58:33|0.03148652
05:58:34|0.03148652
05:58:35|0.03148652
05:58:36|0.03153
05:58:37|0.03153
05:58:38|0.03153
05:58:39|0.03153
05:58:40|0.03153
05:58:42|0.0315072
05:58:42|0.0315072
05:58:43|0.0315072
05:58:45|0.0315072
05:58:46|0.0315072
05:58:48|0.03150964
05:58:48|0.03150963
05:58:49|0.03150963
05:58:50|0.03150963
05:58:51|0.03150963
05:58:52|0.03150963
05:58:53|0.03149712
05:58:54|0.03149712
05:58:55|0.03149712
05:58:56|0.03149712
05:58:57|0.03149712
05:58:58|0.03149712
05:58:59|0.03149712
05:59:00|0.03150963
05:59:01|0.03150963
05:59:02|0.03150963
05:59:04|0.03150963
05:59:04|0.03150963
05:59:05|0.03154909
05:59:06|0.03154909
05:59:07|0.03154909
05:59:08|0.03154909
05:59:09|0.03154909
05:59:10|0.03154909
05:59:12|0.03154909
05:59:13|0.03154894
05:59:14|0.03154894
05:59:16|0.03154894
05:59:16|0.03150954
05:59:17|0.03150954
05:59:19|0.03150954
05:59:21|0.0315485
05:59:22|0.0315485
05:59:23|0.0315485
05:59:24|0.03154831
05:59:25|0.03150964
05:59:26|0.03150964
05:59:27|0.03150964
05:59:28|0.03150964
05:59:29|0.03150964
05:59:30|0.03150972
05:59:31|0.03150972
05:59:32|0.03150972
05:59:34|0.03150972
05:59:34|0.03150972
05:59:36|0.03150972
05:59:37|0.03150972
05:59:38|0.03154754
05:59:39|0.03154754
05:59:40|0.03154754
05:59:41|0.03150972
05:59:42|0.03150972
05:59:43|0.03154738
05:59:44|0.03154738
05:59:45|0.03154738
05:59:46|0.03154738
05:59:47|0.03154738
05:59:48|0.03154738
05:59:49|0.03154706
05:59:50|0.03154706
05:59:51|0.03154698
05:59:52|0.03154698
05:59:53|0.03154695
05:59:54|0.03154695
05:59:55|0.03154695
05:59:56|0.03154695
05:59:57|0.03154695
05:59:58|0.03154695
06:00:00|0.03154695
06:00:00|0.03154695
06:00:01|0.03154695
06:00:02|0.03154695
06:00:04|0.03154695
06:00:06|0.03154695
06:00:06|0.03154695
06:00:08|0.03154687
06:00:09|0.03154687
06:00:10|0.03150963
06:00:12|0.03150963
06:00:13|0.03150963
06:00:13|0.03150963
06:00:15|0.03150963
06:00:16|0.03150963
06:00:16|0.03149424
06:00:17|0.03149424
06:00:18|0.03149424
06:00:20|0.03150963
06:00:22|0.03151
06:00:22|0.03151
06:00:23|0.03149253
06:00:24|0.03149253
06:00:26|0.03149252
06:00:27|0.03149252
06:00:28|0.03149252
06:00:29|0.03149252
06:00:31|0.03148657
06:00:31|0.03148657
06:00:32|0.03148657
06:00:34|0.03148657
06:00:36|0.03148657
06:00:36|0.03148057
06:00:37|0.03148657
06:00:39|0.0314925
06:00:39|0.0314925
06:00:41|0.0314925
06:00:41|0.0314925
06:00:43|0.0314925
06:00:44|0.0314925
06:00:45|0.0314925
06:00:46|0.0314503
06:00:47|0.0314743
06:00:48|0.03147428
06:00:49|0.03147428
06:00:50|0.03147426
06:00:51|0.03147426
06:00:52|0.03144339
06:00:54|0.03148657
06:00:55|0.03150999
06:00:56|0.03150999
06:00:57|0.03150999
06:00:58|0.03150999
06:00:59|0.03145765
06:01:00|0.03145765
06:01:01|0.03145765
06:01:02|0.03145765
06:01:04|0.03145765
06:01:04|0.03145765
06:01:05|0.03145765
06:01:06|0.03145765
06:01:08|0.03150952
06:01:09|0.03150952
06:01:09|0.03150952
06:01:11|0.03142746
06:01:12|0.03142746
06:01:14|0.03142746
06:01:14|0.0314454
06:01:15|0.03144539
06:01:16|0.03149967
06:01:17|0.03149967
06:01:19|0.03149967
06:01:19|0.03149967
06:01:21|0.03149967
06:01:22|0.03149967
06:01:23|0.03149967
06:01:24|0.03149967
06:01:25|0.03149967
06:01:27|0.03149967
06:01:28|0.03149967
06:01:29|0.03149967
06:01:30|0.03149967
06:01:31|0.031499
06:01:33|0.031499
06:01:33|0.03144557
06:01:35|0.0314988
06:01:35|0.03144561
06:01:37|0.03144561
06:01:37|0.03144561
06:01:39|0.03144561
06:01:40|0.03144561
06:01:40|0.03144561
06:01:42|0.03144561
06:01:42|0.03144561
06:01:44|0.03144561
06:01:46|0.03144561
06:01:46|0.03144561
06:01:47|0.03144574
06:01:48|0.03144574
06:01:49|0.03144574
06:01:50|0.03144574
06:01:52|0.03144574
06:01:53|0.03144574
06:01:55|0.03144574
06:01:55|0.03144574
06:01:56|0.03144574
06:01:58|0.03144574
06:01:58|0.03144574
06:01:59|0.03148463
06:02:01|0.03148463
06:02:01|0.03144574
06:02:03|0.03144574
06:02:04|0.03144574
06:02:05|0.03144574
06:02:06|0.03144574
06:02:07|0.03144574
06:02:08|0.03148433
06:02:09|0.03148432
06:02:10|0.03148428
06:02:11|0.03149836
06:02:13|0.03149836
06:02:15|0.03149836
06:02:15|0.03149836
06:02:16|0.03149836
06:02:18|0.03145115
06:02:19|0.03145115
06:02:21|0.03145131
06:02:21|0.03145131
06:02:22|0.0314981
06:02:24|0.0314981
06:02:25|0.0314981
06:02:27|0.0314516
06:02:27|0.0314516
06:02:28|0.0314516
06:02:29|0.0314516
06:02:30|0.0314516
06:02:31|0.0314516
06:02:32|0.0314516
06:02:33|0.0314516
06:02:35|0.03145187
06:02:36|0.03145187
06:02:36|0.03145187
06:02:38|0.03145187
06:02:38|0.03145187
06:02:40|0.03145187
06:02:41|0.03145187
06:02:42|0.03145187
06:02:43|0.03145213
06:02:45|0.03145213
06:02:45|0.03145213
06:02:46|0.03145213
06:02:47|0.03145213
06:02:48|0.03145213
06:02:49|0.03145213
06:02:51|0.03145213
06:02:51|0.03145213
06:02:52|0.03145213
06:02:54|0.03145213
06:02:54|0.03145213
06:02:56|0.031498
06:02:56|0.031498
06:02:57|0.031498
06:02:59|0.031498
06:03:00|0.031498
06:03:00|0.031498
06:03:01|0.03146
06:03:02|0.03146
06:03:03|0.03146
06:03:04|0.03145272
06:03:06|0.03145272
06:03:07|0.03145272
06:03:08|0.03146
06:03:09|0.03149786
06:03:10|0.03149786
06:03:11|0.03149786
06:03:12|0.03149786
06:03:13|0.03149786
06:03:14|0.03149786
06:03:15|0.03149786
06:03:16|0.03149786
06:03:17|0.03149786
06:03:19|0.03149786
06:03:19|0.03149786
06:03:20|0.03149786
06:03:21|0.03149786
06:03:22|0.03149786
06:03:23|0.03149786
06:03:24|0.03149763
06:03:25|0.03149763
06:03:27|0.03149763
06:03:28|0.03149763
06:03:29|0.03149763
06:03:30|0.03149763
06:03:31|0.03149835
06:03:32|0.03149835
06:03:33|0.03149835
06:03:34|0.03149835
06:03:35|0.03149763
06:03:36|0.03149763
06:03:37|0.03149763
06:03:38|0.03149749
06:03:39|0.03149749
06:03:40|0.03149749
06:03:41|0.03149749
06:03:42|0.03149822
06:03:43|0.03149822
06:03:44|0.03149821
06:03:45|0.03149821
06:03:46|0.03149821
06:03:47|0.03149821
06:03:48|0.03149821
06:03:49|0.03149821
06:03:50|0.03149821
06:03:51|0.03149821
06:03:53|0.03149816
06:03:53|0.03149816
06:03:54|0.03149816
06:03:55|0.03149816
06:03:56|0.03149816
06:03:57|0.03149816
06:03:59|0.03149816
06:03:59|0.03149802
06:04:00|0.03149802
06:04:02|0.03149802
06:04:02|0.03149802
06:04:03|0.03149802
06:04:04|0.03149834
06:04:05|0.0315
06:04:07|0.0315
06:04:08|0.03149829
06:04:10|0.03149829
06:04:10|0.03149829
06:04:11|0.03149829
06:04:12|0.0315
06:04:13|0.03146007
06:04:15|0.03146007
06:04:15|0.0314516
06:04:17|0.0314516
06:04:17|0.0314516
06:04:18|0.0314516
06:04:19|0.0314516
06:04:20|0.0314516
06:04:21|0.03146007
06:04:23|0.03146007
06:04:23|0.0314516
06:04:25|0.0314516
06:04:25|0.0314516
06:04:27|0.03145001
06:04:28|0.03145001
06:04:28|0.03145001
06:04:29|0.03149808
06:04:31|0.03149808
06:04:31|0.0314516
06:04:33|0.03145004
06:04:34|0.03149791
06:04:35|0.03149791
06:04:36|0.03149791
06:04:37|0.03149774
06:04:38|0.03149774
06:04:39|0.03149774
06:04:40|0.03149774
06:04:41|0.03145041
06:04:42|0.03145041
06:04:43|0.03145041
06:04:45|0.03145041
06:04:46|0.03145041
06:04:47|0.03145041
06:04:48|0.0314507
06:04:49|0.0314507
06:04:51|0.0314507
06:04:51|0.0314507
06:04:52|0.0314507
06:04:53|0.0314507
06:04:55|0.0314507
06:04:56|0.0314507
06:04:57|0.0314507
06:04:58|0.0314507
06:04:59|0.03145111
06:05:00|0.03145111
06:05:01|0.03145111
06:05:02|0.03145111
06:05:03|0.03145111
06:05:04|0.03145111
06:05:06|0.03145111
06:05:07|0.03144575
06:05:08|0.03144574
06:05:10|0.03144574
06:05:11|0.03144574
06:05:11|0.03144574
06:05:13|0.03144574
06:05:14|0.03144574
06:05:15|0.03144581
06:05:16|0.03144574
06:05:17|0.03144574
06:05:18|0.03142784
06:05:19|0.03142784
06:05:20|0.03148714
06:05:22|0.03142606
06:05:22|0.03142606
06:05:23|0.03142606
06:05:25|0.03144581
06:05:26|0.03145111
06:05:28|0.03145111
06:05:29|0.03145111
06:05:29|0.03145111
06:05:30|0.03145111
06:05:32|0.03145111
06:05:33|0.03145111
06:05:35|0.03145111
06:05:35|0.03145111
06:05:36|0.03145111
06:05:37|0.03145111
06:05:38|0.03145111
06:05:40|0.03140941
06:05:41|0.03140941
06:05:42|0.03140941
06:05:43|0.03140941
06:05:44|0.03140941
06:05:45|0.03140941
06:05:46|0.03140001
06:05:47|0.03140001
06:05:49|0.03140001
06:05:50|0.03148584
06:05:51|0.03148584
06:05:52|0.03148584
06:05:53|0.03148584
06:05:54|0.03148584
06:05:55|0.0314165
06:05:56|0.0314165
06:05:57|0.0314165
06:05:59|0.03142451
06:05:59|0.03142451
06:06:01|0.03142451
06:06:02|0.03142451
06:06:02|0.03142451
06:06:03|0.03142451
06:06:04|0.03142451
06:06:05|0.03142451
06:06:07|0.03142451
06:06:08|0.03142451
06:06:09|0.03142451
06:06:09|0.03142451
06:06:10|0.03142451
06:06:11|0.03142451
06:06:12|0.03142451
06:06:13|0.03142451
06:06:14|0.03142451
06:06:16|0.03140843
06:06:17|0.03140843
06:06:18|0.03140843
06:06:19|0.03145095
06:06:20|0.03145095
06:06:21|0.0314139
06:06:22|0.0314139
06:06:23|0.0314139
06:06:24|0.0314036
06:06:25|0.0314036
06:06:27|0.0314036
06:06:28|0.03140436
06:06:30|0.03140438
06:06:30|0.03140438
06:06:32|0.03140843
06:06:33|0.03140843
06:06:33|0.03140843
06:06:35|0.03140843
06:06:36|0.03140843
06:06:37|0.03140843
06:06:38|0.03140843
06:06:39|0.03140843
06:06:40|0.03140445
06:06:41|0.03140445
06:06:42|0.03140447
06:06:43|0.03140447
06:06:44|0.03140447
06:06:45|0.03140447
06:06:47|0.03140447
06:06:47|0.03140453
06:06:48|0.03140439
06:06:49|0.03140439
06:06:50|0.03140439
06:06:51|0.03140439
06:06:52|0.03140439
06:06:53|0.03140439
06:06:56|0.031449
06:06:57|0.031449
06:06:58|0.031449
06:06:59|0.031449
06:07:00|0.031449
06:07:01|0.031449
06:07:03|0.03145146
06:07:03|0.03145146
06:07:05|0.03145146
06:07:05|0.03145146
06:07:07|0.03145146
06:07:07|0.03145146
06:07:08|0.03145146
06:07:10|0.03144973
06:07:10|0.03144973
06:07:11|0.03144973
06:07:13|0.03144973
06:07:13|0.03144973
06:07:14|0.03144973
06:07:15|0.03144973
06:07:17|0.03144973
06:07:18|0.03144973
06:07:19|0.03144973
06:07:20|0.03144973
06:07:22|0.03144973
06:07:22|0.03144973
06:07:23|0.03144973
06:07:24|0.03144973
06:07:25|0.03144973
06:07:26|0.03145158
06:07:28|0.03145158
06:07:29|0.03145158
06:07:30|0.03145158
06:07:31|0.03145158
06:07:32|0.03145158
06:07:33|0.03145158
06:07:35|0.03145158
06:07:35|0.03145158
06:07:37|0.03145158
06:07:38|0.03145158
06:07:40|0.03145158
06:07:40|0.03145158
06:07:41|0.03145158
06:07:42|0.03145158
06:07:43|0.03145249
06:07:44|0.03145249
06:07:46|0.03145249
06:07:46|0.03145249
06:07:47|0.03145249
06:07:48|0.03145249
06:07:49|0.03145249
06:07:50|0.03145249
06:07:51|0.03145249
06:07:52|0.03145249
06:07:53|0.03145249
06:07:54|0.03145249
06:07:56|0.03145249
06:07:57|0.03145249
06:07:58|0.03145249
06:07:59|0.03149962
06:08:00|0.03149962
06:08:01|0.03149962
06:08:02|0.03149962
06:08:03|0.03149962
06:08:04|0.03149962
06:08:05|0.03149962
06:08:06|0.03149962
06:08:07|0.03149962
06:08:08|0.03144973
06:08:09|0.03145158
06:08:10|0.03145158
06:08:11|0.0314419
06:08:12|0.03145157
06:08:14|0.03145157
06:08:15|0.03145157
06:08:16|0.03145157
06:08:17|0.03145156
06:08:18|0.03145156
06:08:18|0.03145157
06:08:19|0.03145157
06:08:20|0.03145157
06:08:21|0.03149968
06:08:23|0.03149968
06:08:24|0.03145168
06:08:24|0.03145168
06:08:26|0.03149962
06:08:26|0.03149962
06:08:27|0.03149962
06:08:29|0.03150887
06:08:30|0.03150887
06:08:31|0.03150887
06:08:32|0.03150887
06:08:33|0.03145238
06:08:35|0.03150877
06:08:35|0.03150877
06:08:36|0.03150877
06:08:37|0.03150877
06:08:38|0.03150877
06:08:40|0.03150877
06:08:41|0.03150877
06:08:42|0.03150877
06:08:42|0.03150877
06:08:44|0.03150877
06:08:45|0.03150877
06:08:45|0.03150877
06:08:47|0.03150877
06:08:48|0.03150877
06:08:49|0.0314567
06:08:50|0.0314567
06:08:50|0.0314568
06:08:51|0.0314568
06:08:53|0.0314568
06:08:54|0.031457
06:08:55|0.031457
06:08:56|0.03145703
06:08:57|0.03145703
06:08:57|0.03145624
06:08:59|0.03142514
06:09:00|0.0315076
06:09:01|0.0315076
06:09:02|0.03142525
06:09:03|0.03150746
06:09:04|0.03150746
06:09:05|0.03150746
06:09:06|0.03142564
06:09:07|0.03142564
06:09:09|0.03142564
06:09:09|0.03142564
06:09:10|0.03142564
06:09:11|0.03142585
06:09:12|0.03142585
06:09:14|0.0314259
06:09:14|0.0314259
06:09:16|0.0314259
06:09:17|0.03142564
06:09:18|0.03141817
06:09:19|0.03141817
06:09:20|0.03141817
06:09:21|0.03141817
06:09:22|0.03141817
06:09:23|0.03147165
06:09:24|0.03147165
06:09:25|0.03147165
06:09:26|0.03141054
06:09:27|0.03141054
06:09:28|0.03141054
06:09:29|0.03141054
06:09:30|0.03141054
06:09:31|0.03141825
06:09:32|0.03141825
06:09:33|0.03141825
06:09:34|0.03141825
06:09:35|0.03147054
06:09:36|0.03147054
06:09:37|0.03141818
06:09:38|0.03141818
06:09:39|0.03141818
06:09:40|0.03147009
06:09:41|0.03147009
06:09:42|0.03147009
06:09:43|0.03147009
06:09:44|0.03147009
06:09:45|0.03147009
06:09:46|0.03147009
06:09:47|0.03147009
06:09:48|0.03147009
06:09:49|0.03147009
06:09:50|0.03147009
06:09:51|0.03147009
06:09:52|0.03141821
06:09:53|0.0314689
06:09:54|0.0314689
06:09:55|0.0314689
06:09:56|0.0314689
06:09:57|0.0314689
06:09:58|0.03146861
06:10:00|0.03146861
06:10:00|0.03146861
06:10:01|0.03146861
06:10:02|0.03146861
06:10:04|0.03146861
06:10:05|0.03146861
06:10:06|0.03146861
06:10:06|0.03146239
06:10:07|0.03146239
06:10:09|0.03146239
06:10:10|0.03146239
06:10:11|0.03146239
06:10:12|0.03146239
06:10:13|0.03146239
06:10:14|0.03146239
06:10:15|0.03146239
06:10:16|0.03146239
06:10:17|0.03146239
06:10:18|0.03146239
06:10:19|0.03146239
06:10:20|0.03146239
06:10:21|0.03146239
06:10:22|0.03146239
06:10:23|0.03146239
06:10:24|0.03146239
06:10:25|0.03146239
06:10:26|0.03146239
06:10:27|0.03146239
06:10:28|0.03146239
06:10:29|0.03146239
06:10:31|0.03146239
06:10:31|0.03146239
06:10:32|0.03146026
06:10:34|0.03146026
06:10:35|0.03146026
06:10:37|0.03146026
06:10:38|0.03146026
06:10:39|0.03146026
06:10:40|0.03145992
06:10:41|0.03145981
06:10:42|0.03145981
06:10:44|0.03145981
06:10:45|0.03145981
06:10:46|0.03145981
06:10:47|0.03145981
06:10:48|0.03145981
06:10:49|0.03145981
06:10:49|0.03145969
06:10:51|0.03145965
06:10:51|0.03145965
06:10:53|0.03145965
06:10:54|0.03145965
06:10:55|0.03145965
06:10:56|0.03145932
06:10:57|0.03145932
06:10:57|0.03145932
06:10:59|0.03145932
06:11:00|0.03145932
06:11:02|0.03145932
06:11:02|0.03145932
06:11:03|0.03145932
06:11:04|0.03145932
06:11:06|0.03145932
06:11:08|0.03145932
06:11:08|0.03145932
06:11:10|0.03145932
06:11:10|0.03145932
06:11:12|0.03145932
06:11:13|0.03145932
06:11:13|0.03145932
06:11:15|0.03145932
06:11:16|0.03145932
06:11:16|0.03145932
06:11:17|0.03145932
06:11:18|0.03145932
06:11:20|0.03142746
06:11:21|0.03142746
06:11:22|0.03142746
06:11:23|0.03141845
06:11:24|0.03141845
06:11:26|0.03141845
06:11:26|0.03141845
06:11:27|0.03142747
06:11:28|0.03142747
06:11:29|0.03142747
06:11:31|0.03145891
06:11:32|0.03141817
06:11:33|0.03141817
06:11:34|0.03141817
06:11:36|0.03141817
06:11:36|0.03141817
06:11:37|0.03141817
06:11:38|0.03141817
06:11:39|0.03141817
06:11:40|0.03141817
06:11:41|0.03141817
06:11:42|0.03141817
06:11:43|0.03141817
06:11:44|0.03141817
06:11:45|0.03141817
06:11:47|0.03143999
06:11:47|0.03143999
06:11:49|0.03143999
06:11:50|0.03143999
06:11:51|0.03143999
06:11:52|0.03143999
06:11:53|0.03143999
06:11:54|0.03143999
06:11:55|0.03143999
06:11:56|0.03143999
06:11:56|0.03143999
06:11:58|0.03143967
06:11:58|0.03143967
06:11:59|0.03141819
06:12:01|0.03141819
06:12:02|0.03141817
06:12:03|0.03141624
06:12:04|0.03141624
06:12:05|0.03141624
06:12:06|0.03140438
06:12:07|0.03140438
06:12:08|0.03140438
06:12:09|0.03140438
06:12:10|0.03140438
06:12:11|0.03140438
06:12:12|0.03138337
06:12:13|0.03140431
06:12:15|0.03134415
06:12:15|0.03134415
06:12:17|0.03132992
06:12:17|0.03132269
06:12:18|0.03132
06:12:19|0.03140438
06:12:21|0.03141624
06:12:22|0.03141624
06:12:23|0.03145929
06:12:24|0.03145932
06:12:24|0.03145316
06:12:25|0.03151
06:12:26|0.0314446
06:12:27|0.03148916
06:12:28|0.03144526
06:12:29|0.03150997
06:12:31|0.03150999
06:12:31|0.03151
06:12:32|0.03151
06:12:33|0.03145233
06:12:34|0.03150985
06:12:36|0.03150985
06:12:37|0.03145307
06:12:38|0.03150983
06:12:39|0.03150982
06:12:40|0.0314689
06:12:41|0.03150999
06:12:42|0.03150999
06:12:43|0.03151
06:12:45|0.03151
06:12:45|0.03151
06:12:47|0.03151
06:12:48|0.03151
06:12:49|0.03151
06:12:50|0.03151
06:12:51|0.03151
06:12:52|0.03151
06:12:53|0.03151
06:12:55|0.03151
06:12:56|0.03151
06:12:56|0.03151
06:12:57|0.03151
06:12:58|0.03151
06:12:59|0.03151
06:13:01|0.03151
06:13:01|0.03145515
06:13:02|0.03150998
06:13:04|0.03150998
06:13:05|0.03150999
06:13:06|0.03150999
06:13:07|0.03151
06:13:07|0.03151
06:13:09|0.03151
06:13:09|0.03154715
06:13:10|0.0315485
06:13:12|0.03155
06:13:13|0.03157018
06:13:14|0.03157082
06:13:15|0.03157082
06:13:16|0.0315331
06:13:17|0.0315331
06:13:18|0.03153159
06:13:19|0.03153159
06:13:20|0.03159655
06:13:21|0.03159655
06:13:22|0.03159655
06:13:23|0.03161556
06:13:24|0.03165
06:13:25|0.03160031
06:13:26|0.0317
06:13:27|0.03169917
06:13:28|0.0317
06:13:29|0.03168446
06:13:30|0.03168446
06:13:31|0.03168446
06:13:32|0.0317
06:13:33|0.03163555
06:13:34|0.03167556
06:13:35|0.0316245
06:13:36|0.03161332
06:13:37|0.03161332
06:13:38|0.03161332
06:13:40|0.03161332
06:13:40|0.03164779
06:13:41|0.03167502
06:13:42|0.03168446
06:13:43|0.03173154
06:13:45|0.03175
06:13:45|0.03174965
06:13:46|0.03175
06:13:47|0.03175721
06:13:49|0.03170642
06:13:50|0.03170642
06:13:51|0.03170642
06:13:52|0.03170642
06:13:52|0.03171073
06:13:54|0.0316669
06:13:55|0.0316669
06:13:55|0.03170642
06:13:56|0.0317201
06:13:58|0.0317201
06:13:58|0.0317201
06:14:00|0.0317201
06:14:01|0.0316932
06:14:02|0.0316932
06:14:02|0.0316932
06:14:03|0.03175457
06:14:05|0.03175457
06:14:06|0.03175457
06:14:08|0.0317935
06:14:09|0.0317935
06:14:09|0.03173155
06:14:11|0.0317
06:14:12|0.0317
06:14:13|0.0317
06:14:13|0.03170065
06:14:14|0.03170013
06:14:15|0.03166271
06:14:18|0.03168876
06:14:18|0.03163761
06:14:19|0.03163761
06:14:20|0.03170036
06:14:21|0.03169484
06:14:22|0.03169484
06:14:23|0.03169484
06:14:24|0.03169484
06:14:25|0.03169862
06:14:26|0.03169862
06:14:27|0.03174285
06:14:28|0.03171474
06:14:29|0.03175131
06:14:30|0.03175131
06:14:31|0.03175126
06:14:32|0.03175126
06:14:33|0.03175126
06:14:35|0.03176181
06:14:35|0.03169864
06:14:37|0.03169661
06:14:39|0.03169852
06:14:39|0.03169852
06:14:40|0.03169852
06:14:41|0.03169852
06:14:42|0.03164799
06:14:44|0.03169852
06:14:45|0.03169852
06:14:46|0.03169863
06:14:47|0.03169472
06:14:47|0.03169643
06:14:49|0.03169642
06:14:50|0.03169642
06:14:51|0.03169642
06:14:51|0.03169642
06:14:53|0.03169642
06:14:54|0.03169864
06:14:55|0.03169863
06:14:56|0.03169863
06:14:57|0.03169863
06:14:57|0.03169864
06:14:58|0.03169864
06:15:00|0.03170764
06:15:01|0.0317618
06:15:01|0.0317618
06:15:04|0.0317618
06:15:04|0.03179353
06:15:05|0.03179353
06:15:06|0.03171458
06:15:08|0.03179266
06:15:09|0.0317925
06:15:10|0.0317925
06:15:11|0.0317925
06:15:12|0.0317925
06:15:13|0.03172627
06:15:14|0.0317919
06:15:15|0.0317919
06:15:16|0.03179185
06:15:18|0.0317919
06:15:18|0.03173481
06:15:20|0.0317919
06:15:21|0.0318
06:15:22|0.0318
06:15:23|0.03173721
06:15:24|0.03179994
06:15:25|0.03175777
06:15:26|0.03175777
06:15:28|0.031795
06:15:29|0.031795
06:15:30|0.031795
06:15:30|0.03176199
06:15:32|0.03176199
06:15:33|0.03176199
06:15:34|0.03176207
06:15:34|0.0317618
06:15:35|0.0317618
06:15:37|0.03174613
06:15:38|0.03174613
06:15:39|0.03174613
06:15:40|0.03179758
06:15:41|0.03179724
06:15:42|0.03174462
06:15:43|0.03174462
06:15:44|0.03179637
06:15:46|0.03179696
06:15:47|0.03179696
06:15:48|0.03179696
06:15:49|0.03179696
06:15:49|0.03179696
06:15:50|0.03179696
06:15:51|0.03179696
06:15:53|0.03179696
06:15:54|0.03179652
06:15:56|0.03179652
06:15:57|0.03179652
06:15:57|0.03179652
06:15:59|0.03180392
06:15:59|0.03181878
06:16:01|0.03182537
06:16:01|0.03182537
06:16:03|0.03180002
06:16:04|0.03180002
06:16:05|0.03186413
06:16:06|0.03183175
06:16:07|0.03183175
06:16:08|0.03183175
06:16:09|0.03183175
06:16:10|0.03182773
06:16:12|0.03182773
06:16:12|0.03183031
06:16:13|0.03183031
06:16:14|0.03183031
06:16:15|0.03183033
06:16:16|0.03183037
06:16:17|0.03186414
06:16:18|0.03183041
06:16:19|0.03183041
06:16:21|0.03183047
06:16:21|0.03183047
06:16:23|0.03183047
06:16:24|0.03183047
06:16:24|0.03186376
06:16:25|0.03186376
06:16:26|0.03186376
06:16:27|0.03189335
06:16:29|0.03186376
06:16:29|0.03189335
06:16:30|0.03189335
06:16:31|0.03189335
06:16:33|0.03186376
06:16:34|0.03189969
06:16:36|0.03186391
06:16:36|0.03186398
06:16:38|0.03196328
06:16:40|0.03190488
06:16:41|0.03196318
06:16:41|0.03196318
06:16:42|0.0319732
06:16:43|0.03196318
06:16:45|0.03191733
06:16:46|0.03187237
06:16:47|0.0318638
06:16:48|0.0318638
06:16:49|0.0319143
06:16:50|0.03191733
06:16:51|0.03191733
06:16:52|0.03191733
06:16:53|0.03191733
06:16:54|0.03191749
06:16:55|0.03191749
06:16:56|0.03196678
06:16:57|0.03191734
06:16:58|0.03198043
06:16:59|0.03198043
06:17:00|0.03191737
06:17:02|0.03198014
06:17:02|0.03191911
06:17:03|0.03191911
06:17:04|0.03198043
06:17:05|0.0319803
06:17:06|0.032
06:17:07|0.03199426
06:17:08|0.03193153
06:17:09|0.03193163
06:17:10|0.03193163
06:17:11|0.03193163
06:17:12|0.03199985
06:17:13|0.03199985
06:17:14|0.03199991
06:17:15|0.032
06:17:16|0.03193218
06:17:17|0.03199985
06:17:18|0.03199985
06:17:19|0.03199985
06:17:20|0.032
06:17:21|0.03199997
06:17:22|0.032
06:17:23|0.03199995
06:17:24|0.03193338
06:17:25|0.03193338
06:17:26|0.03193634
06:17:28|0.03193634
06:17:28|0.03193634
06:17:29|0.03193654
06:17:30|0.03199997
06:17:31|0.03199997
06:17:32|0.03193676
06:17:33|0.03199997
06:17:35|0.03199999
06:17:36|0.03199997
06:17:38|0.032
06:17:38|0.032
06:17:39|0.032
06:17:40|0.03194002
06:17:41|0.03194005
06:17:42|0.03194005
06:17:43|0.03198648
06:17:45|0.03199184
06:17:47|0.03198648
06:17:47|0.03198648
06:17:48|0.0319405
06:17:49|0.0319405
06:17:50|0.03198648
06:17:51|0.03199889
06:17:52|0.03194081
06:17:53|0.032
06:17:54|0.03194096
06:17:55|0.03194096
06:17:56|0.032
06:17:57|0.032
06:17:58|0.03199998
06:17:59|0.032
06:18:00|0.032
06:18:01|0.03198648
06:18:02|0.03198649
06:18:03|0.03198649
06:18:04|0.03198616
06:18:05|0.03198616
06:18:08|0.03198648
06:18:08|0.03198648
06:18:09|0.03194431
06:18:10|0.0319276
06:18:11|0.03190001
06:18:13|0.03194085
06:18:13|0.03190005
06:18:14|0.03193934
06:18:15|0.03193934
06:18:17|0.03190006
06:18:18|0.03190009
06:18:19|0.03190009
06:18:19|0.03190015
06:18:21|0.03190015
06:18:22|0.0319
06:18:22|0.0319
06:18:24|0.0319
06:18:25|0.0319
06:18:26|0.0319
06:18:27|0.0319
06:18:28|0.0319
06:18:29|0.03194013
06:18:30|0.03193556
06:18:31|0.03193556
06:18:32|0.03193556
06:18:32|0.03189178
06:18:34|0.031875
06:18:34|0.03184858
06:18:36|0.0318947
06:18:36|0.0318285
06:18:39|0.0318284
06:18:40|0.0318284
06:18:41|0.03184858
06:18:41|0.03184858
06:18:44|0.03189154
06:18:44|0.03184858
06:18:45|0.03184858
06:18:47|0.03185779
06:18:48|0.03182805
06:18:48|0.03185779
06:18:50|0.03185779
06:18:51|0.03185779
06:18:52|0.03184866
06:18:53|0.03184866
06:18:53|0.03185779
06:18:55|0.03199561
06:18:56|0.03192308
06:18:57|0.03199711
06:18:58|0.03196712
06:18:59|0.0319659
06:19:00|0.0318918
06:19:01|0.0318918
06:19:02|0.0318918
06:19:03|0.03193822
06:19:04|0.03193822
06:19:05|0.0319
06:19:06|0.03193783
06:19:07|0.0319377
06:19:08|0.0319377
06:19:09|0.0319377
06:19:10|0.0319377
06:19:11|0.0319377
06:19:12|0.03189233
06:19:13|0.03193715
06:19:15|0.03193691
06:19:16|0.03193691
06:19:16|0.03193691
06:19:17|0.03193691
06:19:19|0.03189229
06:19:20|0.03193649
06:19:21|0.03193649
06:19:22|0.03193649
06:19:22|0.03193649
06:19:24|0.03193234
06:19:24|0.03193222
06:19:25|0.03193222
06:19:26|0.03193222
06:19:27|0.03193222
06:19:29|0.0319276
06:19:30|0.03188912
06:19:31|0.03188912
06:19:32|0.031861
06:19:32|0.03193649
06:19:33|0.03193649
06:19:35|0.03194275
06:19:35|0.03190193
06:19:37|0.03194096
06:19:38|0.03193205
06:19:40|0.0319281
06:19:41|0.0319025
06:19:43|0.03190303
06:19:44|0.03190303
06:19:45|0.03190303
06:19:46|0.03190303
06:19:47|0.03190303
06:19:48|0.03190303
06:19:49|0.03187628
06:19:51|0.03187628
06:19:51|0.0319236
06:19:53|0.0319236
06:19:54|0.03190303
06:19:54|0.03192248
06:19:55|0.03192248
06:19:56|0.03185816
06:19:58|0.03191983
06:19:59|0.03192001
06:20:00|0.03193445
06:20:01|0.03193445
06:20:03|0.03193445
06:20:03|0.03193445
06:20:04|0.03193445
06:20:05|0.03193445
06:20:06|0.03189934
06:20:08|0.03194684
06:20:10|0.03195563
06:20:11|0.03195
06:20:12|0.03194933
06:20:12|0.03194933
06:20:14|0.03194933
06:20:15|0.03197798
06:20:16|0.03197798
06:20:17|0.03197798
06:20:19|0.03197798
06:20:19|0.03197798
06:20:20|0.03197798
06:20:21|0.03197798
06:20:23|0.0319494
06:20:24|0.0319494
06:20:25|0.03197756
06:20:26|0.03197756
06:20:27|0.03197785
06:20:27|0.03198472
06:20:29|0.03198468
06:20:30|0.03198468
06:20:31|0.0319495
06:20:31|0.03198461
06:20:32|0.03194946
06:20:34|0.03194946
06:20:34|0.03194946
06:20:36|0.03198455
06:20:36|0.03198455
06:20:37|0.03198459
06:20:38|0.0319846
06:20:39|0.03199891
06:20:41|0.03199999
06:20:42|0.032
06:20:43|0.032
06:20:45|0.03199048
06:20:46|0.032
06:20:46|0.03198456
06:20:48|0.032
06:20:49|0.032
06:20:49|0.032
06:20:51|0.03198468
06:20:52|0.032
06:20:53|0.03199037
06:20:54|0.032
06:20:55|0.032
06:20:56|0.032
06:20:57|0.032
06:20:58|0.032
06:20:59|0.032
06:21:00|0.032
06:21:01|0.032
06:21:02|0.032
06:21:03|0.03201963
06:21:04|0.03203999
06:21:06|0.03202012
06:21:07|0.03204
06:21:07|0.032
06:21:08|0.03200001
06:21:09|0.03200001
06:21:10|0.032
06:21:11|0.03203471
06:21:13|0.03203082
06:21:14|0.03194974
06:21:14|0.03200175
06:21:15|0.03200175
06:21:16|0.03194979
06:21:17|0.03194979
06:21:18|0.03194979
06:21:19|0.03194979
06:21:20|0.03199747
06:21:21|0.03199747
06:21:22|0.03199747
06:21:23|0.03199747
06:21:25|0.03200589
06:21:26|0.03200589
06:21:27|0.03200589
06:21:28|0.03200589
06:21:29|0.03202857
06:21:30|0.03207569
06:21:31|0.03207218
06:21:32|0.03207218
06:21:33|0.03207218
06:21:34|0.03207218
06:21:35|0.03207218
06:21:36|0.03207218
06:21:37|0.03204883
06:21:38|0.03201973
06:21:39|0.0320079
06:21:40|0.03203394
06:21:42|0.03203482
06:21:42|0.03204465
06:21:43|0.03205236
06:21:45|0.03200593
06:21:46|0.03200593
06:21:47|0.03200589
06:21:49|0.03205307
06:21:49|0.03205307
06:21:51|0.03203942
06:21:53|0.03200611
06:21:53|0.03200611
06:21:55|0.03200611
06:21:56|0.03200611
06:21:58|0.03200611
06:21:58|0.03200611
06:21:59|0.03200612
06:22:00|0.03200612
06:22:01|0.03200612
06:22:03|0.03200603
06:22:05|0.03203942
06:22:06|0.03200625
06:22:06|0.03200625
06:22:08|0.03200625
06:22:09|0.0320371
06:22:10|0.0320371
06:22:12|0.03203928
06:22:12|0.03203928
06:22:13|0.03203928
06:22:14|0.03203918
06:22:15|0.03200661
06:22:16|0.03203898
06:22:17|0.03194939
06:22:18|0.03193687
06:22:19|0.03193682
06:22:20|0.03193682
06:22:21|0.03193228
06:22:23|0.03187034
06:22:24|0.03187034
06:22:25|0.03182112
06:22:25|0.03188154
06:22:26|0.03188154
06:22:27|0.03187611
06:22:28|0.03187611
06:22:30|0.03187593
06:22:30|0.03187593
06:22:32|0.0318357
06:22:33|0.03187718
06:22:33|0.03187718
06:22:35|0.03187718
06:22:36|0.0318566
06:22:37|0.0318566
06:22:38|0.0318566
06:22:39|0.03185681
06:22:40|0.03191546
06:22:41|0.03185847
06:22:42|0.03185847
06:22:44|0.03185847
06:22:45|0.0319112
06:22:46|0.03192821
06:22:48|0.0318743
06:22:49|0.0318743
06:22:50|0.03191969
06:22:52|0.03191829
06:22:52|0.03191829
06:22:53|0.03191829
06:22:54|0.03191829
06:22:55|0.0319309
06:22:57|0.03193123
06:22:58|0.03193123
06:22:59|0.0319309
06:22:59|0.0319309
06:23:01|0.03193123
06:23:01|0.03198057
06:23:03|0.03198057
06:23:04|0.03198057
06:23:05|0.03198057
06:23:05|0.03193215
06:23:07|0.03198057
06:23:08|0.03198057
06:23:09|0.03198057
06:23:11|0.03198063
06:23:11|0.03198063
06:23:12|0.03198063
06:23:13|0.03198063
06:23:14|0.03198063
06:23:15|0.03198063
06:23:17|0.03198063
06:23:18|0.03198063
06:23:19|0.03196922
06:23:19|0.03196922
06:23:20|0.03196922
06:23:21|0.03197252
06:23:23|0.03197253
06:23:24|0.03197253
06:23:25|0.03197252
06:23:26|0.03200611
06:23:27|0.03200611
06:23:28|0.03200611
06:23:29|0.03200611
06:23:30|0.03200611
06:23:31|0.03200611
06:23:32|0.03201523
06:23:33|0.03202857
06:23:34|0.03202857
06:23:35|0.03202857
06:23:36|0.03203928
06:23:37|0.03203928
06:23:38|0.03203942
06:23:39|0.03203942
06:23:40|0.03203942
06:23:41|0.03203942
06:23:42|0.03203942
06:23:43|0.03203942
06:23:44|0.03203942
06:23:45|0.03203942
06:23:46|0.03203942
06:23:47|0.03203942
06:23:48|0.03203942
06:23:49|0.03203942
06:23:50|0.03203942
06:23:51|0.03203942
06:23:52|0.03203942
06:23:54|0.03203941
06:23:55|0.03203941
06:23:56|0.03203941
06:23:57|0.03203942
06:23:57|0.03203942
06:23:59|0.03203942
06:24:00|0.03203942
06:24:02|0.03203942
06:24:04|0.03203942
06:24:05|0.03203942
06:24:06|0.03203942
06:24:07|0.03203942
06:24:08|0.03203942
06:24:09|0.03203942
06:24:10|0.03203942
06:24:12|0.03203942
06:24:12|0.03203942
06:24:13|0.03203942
06:24:14|0.03203942
06:24:16|0.03203942
06:24:17|0.03203942
06:24:17|0.03203942
06:24:18|0.03203942
06:24:19|0.03203942
06:24:21|0.03203942
06:24:22|0.03195569
06:24:22|0.03203425
06:24:24|0.03195572
06:24:24|0.03195572
06:24:25|0.03195572
06:24:27|0.03195572
06:24:28|0.03195572
06:24:29|0.03201104
06:24:32|0.03201104
06:24:32|0.03201104
06:24:33|0.03194877
06:24:35|0.03195572
06:24:36|0.03195572
06:24:38|0.03199832
06:24:39|0.03199832
06:24:40|0.03199643
06:24:41|0.03199643
06:24:43|0.03199643
06:24:44|0.03192495
06:24:46|0.03198899
06:24:46|0.03198899
06:24:47|0.03198899
06:24:48|0.03198899
06:24:50|0.03198899
06:24:51|0.03198899
06:24:51|0.03198057
06:24:53|0.03198059
06:24:54|0.03198059
06:24:55|0.03198059
06:24:56|0.03198059
06:24:57|0.03198059
06:24:58|0.03198059
06:24:59|0.0319068
06:25:00|0.0319068
06:25:01|0.03197232
06:25:03|0.03191717
06:25:03|0.03196368
06:25:04|0.03196368
06:25:06|0.03196368
06:25:07|0.03196368
06:25:07|0.03196368
06:25:09|0.03198057
06:25:10|0.03195688
06:25:11|0.03195688
06:25:13|0.0319177
06:25:14|0.0319177
06:25:15|0.0319177
06:25:17|0.0319259
06:25:18|0.0319259
06:25:19|0.0319259
06:25:20|0.0319259
06:25:21|0.03192671
06:25:22|0.0319259
06:25:23|0.0319259
06:25:24|0.0319259
06:25:25|0.0319259
06:25:26|0.03195463
06:25:27|0.03195463
06:25:28|0.03195463
06:25:29|0.03195463
06:25:30|0.03192671
06:25:31|0.03192671
06:25:32|0.03191722
06:25:33|0.03191722
06:25:35|0.03195649
06:25:35|0.0319173
06:25:36|0.0319173
06:25:37|0.0319173
06:25:38|0.03195649
06:25:39|0.03195649
06:25:40|0.03195649
06:25:42|0.03195649
06:25:43|0.03195649
06:25:44|0.03195649
06:25:45|0.03195649
06:25:46|0.03195682
06:25:48|0.03195682
06:25:49|0.03191722
06:25:49|0.03191722
06:25:51|0.03191722
06:25:52|0.03191724
06:25:54|0.03195645
06:25:55|0.03195639
06:25:56|0.03195639
06:25:57|0.03191724
06:25:58|0.03191724
06:26:00|0.03196756
06:26:00|0.03196756
06:26:02|0.03196756
06:26:02|0.03196756
06:26:04|0.0319564
06:26:04|0.0319564
06:26:05|0.0319564
06:26:06|0.03196755
06:26:09|0.03195639
06:26:09|0.03195639
06:26:11|0.03197411
06:26:11|0.03197411
06:26:13|0.03197411
06:26:13|0.03197411
06:26:15|0.03197411
06:26:16|0.03197411
06:26:16|0.03200423
06:26:17|0.03201961
06:26:18|0.032
06:26:20|0.032
06:26:21|0.032
06:26:22|0.0319742
06:26:23|0.0319742
06:26:24|0.0319742
06:26:25|0.03197419
06:26:25|0.0319999
06:26:26|0.0319999
06:26:28|0.0319999
06:26:28|0.03199998
06:26:29|0.03199998
06:26:31|0.03199997
06:26:32|0.03199997
06:26:32|0.03199996
06:26:34|0.03199996
06:26:34|0.032054
06:26:36|0.03206293
06:26:37|0.03205401
06:26:39|0.03205401
06:26:39|0.0321
06:26:40|0.03208373
06:26:41|0.03208581
06:26:42|0.03208581
06:26:43|0.03204046
06:26:44|0.03208674
06:26:46|0.03205797
06:26:48|0.03208581
06:26:48|0.03208581
06:26:49|0.03208581
06:26:50|0.03201962
06:26:51|0.0319916
06:26:52|0.03206367
06:26:54|0.03199163
06:26:55|0.03199163
06:26:56|0.03199163
06:26:57|0.03199163
06:26:57|0.03199163
06:26:59|0.03199163
06:26:59|0.03199163
06:27:00|0.03199265
06:27:02|0.03199265
06:27:03|0.03199265
06:27:03|0.03199265
06:27:05|0.03199334
06:27:05|0.03199334
06:27:08|0.03197411
06:27:08|0.03197411
06:27:10|0.03197411
06:27:10|0.03197411
06:27:11|0.03199194
06:27:12|0.03199194
06:27:13|0.03197411
06:27:15|0.03197411
06:27:15|0.032
06:27:16|0.032
06:27:17|0.03198181
06:27:18|0.03198351
06:27:19|0.03198351
06:27:21|0.03198351
06:27:21|0.03198351
06:27:22|0.03198351
06:27:24|0.03198351
06:27:24|0.03198351
06:27:25|0.03203785
06:27:26|0.03203785
06:27:28|0.03203785
06:27:29|0.03203785
06:27:30|0.03203785
06:27:32|0.03203785
06:27:32|0.03199999
06:27:34|0.03203769
06:27:35|0.03203769
06:27:35|0.03199999
06:27:37|0.03199999
06:27:38|0.03196767
06:27:38|0.03196771
06:27:40|0.032
06:27:40|0.032
06:27:41|0.032
06:27:43|0.032
06:27:44|0.032
06:27:45|0.032
06:27:46|0.032
06:27:48|0.0319347
06:27:48|0.03199989
06:27:50|0.03199989
06:27:51|0.03199989
06:27:53|0.03199961
06:27:53|0.0319996
06:27:54|0.0319996
06:27:55|0.0319996
06:27:56|0.0319996
06:27:57|0.03195822
06:27:58|0.03195659
06:27:59|0.03195659
06:28:00|0.03192117
06:28:01|0.03195659
06:28:02|0.03195659
06:28:03|0.03195659
06:28:05|0.03195659
06:28:05|0.03197957
06:28:07|0.03193188
06:28:08|0.03193188
06:28:09|0.03193188
06:28:10|0.03197923
06:28:10|0.03197923
06:28:12|0.03192716
06:28:12|0.03192716
06:28:13|0.03192875
06:28:15|0.03192875
06:28:17|0.03197957
06:28:18|0.03197957
06:28:19|0.03197957
06:28:20|0.03197957
06:28:21|0.03197957
06:28:22|0.03197957
06:28:23|0.03193093
06:28:24|0.03193095
06:28:25|0.03193095
06:28:26|0.03193095
06:28:27|0.03193095
06:28:28|0.03193095
06:28:30|0.03197951
06:28:31|0.03197951
06:28:32|0.03193135
06:28:32|0.03193135
06:28:33|0.03193135
06:28:34|0.03192753
06:28:36|0.03192753
06:28:36|0.03192166
06:28:38|0.03192166
06:28:39|0.03192166
06:28:39|0.03192237
06:28:40|0.03191722
06:28:41|0.03195423
06:28:43|0.03195423
06:28:44|0.03195423
06:28:45|0.03195388
06:28:46|0.03195388
06:28:46|0.03195367
06:28:48|0.03197823
06:28:49|0.03197823
06:28:50|0.03197823
06:28:51|0.03197823
06:28:52|0.03197823
06:28:53|0.03197823
06:28:54|0.03197823
06:28:55|0.03197823
06:28:57|0.03197823
06:28:58|0.03197823
06:28:59|0.03197823
06:28:59|0.03197823
06:29:01|0.03197823
06:29:02|0.03197823
06:29:03|0.03196774
06:29:04|0.03196774
06:29:05|0.03196774
06:29:06|0.03196774
06:29:07|0.03196777
06:29:08|0.03196777
06:29:09|0.0319677
06:29:10|0.03196765
06:29:11|0.03196765
06:29:12|0.03192288
06:29:13|0.03192294
06:29:14|0.03192294
06:29:15|0.03198765
06:29:16|0.03198765
06:29:17|0.03198765
06:29:18|0.03198765
06:29:19|0.03198765
06:29:20|0.03195339
06:29:22|0.03195339
06:29:22|0.03195339
06:29:23|0.03195339
06:29:24|0.03192637
06:29:25|0.03198423
06:29:26|0.0319848
06:29:27|0.0319827
06:29:28|0.0319827
06:29:29|0.03195335
06:29:30|0.03195335
06:29:31|0.03195335
06:29:33|0.03195178
06:29:33|0.03195176
06:29:34|0.03192753
06:29:35|0.03192753
06:29:37|0.03191722
06:29:38|0.03191722
06:29:39|0.03191722
06:29:40|0.03191722
06:29:41|0.03191722
06:29:42|0.03191722
06:29:43|0.03191722
06:29:44|0.03194857
06:29:45|0.03194857
06:29:46|0.03194857
06:29:47|0.03191722
06:29:48|0.0319468
06:29:49|0.03191725
06:29:50|0.03191722
06:29:52|0.03191722
06:29:52|0.03191722
06:29:53|0.03191722
06:29:54|0.03193197
06:29:55|0.03193194
06:29:56|0.03193194
06:29:58|0.03193194
06:30:00|0.03193194
06:30:00|0.03193194
06:30:02|0.03194228
06:30:02|0.03195335
06:30:04|0.03195335
06:30:06|0.03193197
06:30:06|0.03193197
06:30:07|0.03193197
06:30:08|0.03193197
06:30:09|0.03190001
06:30:11|0.03193046
06:30:12|0.03194271
06:30:13|0.03197019
06:30:13|0.03197019
06:30:15|0.03195001
06:30:16|0.03195001
06:30:17|0.03195001
06:30:18|0.03195001
06:30:19|0.03196997
06:30:20|0.03196997
06:30:21|0.03198763
06:30:22|0.03198763
06:30:23|0.031995
06:30:24|0.031995
06:30:26|0.031995
06:30:26|0.03199493
06:30:28|0.03199493
06:30:28|0.03195001
06:30:30|0.03199485
06:30:30|0.03199485
06:30:32|0.03199478
06:30:33|0.03199478
06:30:33|0.03199474
06:30:35|0.03199474
06:30:36|0.03199474
06:30:36|0.03199474
06:30:38|0.03199474
06:30:39|0.03199474
06:30:40|0.0319946
06:30:41|0.0319946
06:30:42|0.0319946
06:30:43|0.03199459
06:30:44|0.0319946
06:30:45|0.0319946
06:30:46|0.0319946
06:30:47|0.03199474
06:30:48|0.03199474
06:30:49|0.03199474
06:30:50|0.03199474
06:30:51|0.03199474
06:30:52|0.03199474
06:30:53|0.031995
06:30:54|0.031995
06:30:55|0.031995
06:30:56|0.031995
06:30:58|0.03199389
06:30:59|0.03197026
06:31:00|0.03197026
06:31:00|0.03199499
06:31:01|0.03199499
06:31:03|0.03199499
06:31:04|0.0319702
06:31:05|0.03196124
06:31:06|0.03196124
06:31:07|0.03196124
06:31:08|0.03196124
06:31:09|0.03196124
06:31:10|0.03196124
06:31:11|0.03196124
06:31:12|0.03196124
06:31:13|0.03196124
06:31:14|0.03196124
06:31:16|0.03196124
06:31:16|0.03199499
06:31:17|0.03196124
06:31:18|0.03196124
06:31:19|0.03199495
06:31:20|0.03199494
06:31:21|0.03199499
06:31:22|0.03199499
06:31:23|0.03199499
06:31:24|0.03199499
06:31:25|0.03199489
06:31:26|0.03199489
06:31:27|0.03196172
06:31:28|0.03199489
06:31:29|0.03199489
06:31:30|0.03199489
06:31:31|0.03199489
06:31:33|0.03199489
06:31:33|0.03199489
06:31:34|0.03199489
06:31:35|0.03199489
06:31:36|0.03199489
06:31:38|0.03199489
06:31:38|0.03199489
06:31:40|0.03199489
06:31:41|0.03199489
06:31:42|0.03199489
06:31:43|0.03199489
06:31:43|0.03198999
06:31:45|0.03198999
06:31:46|0.03198999
06:31:46|0.03198999
06:31:48|0.03198999
06:31:49|0.03199
06:31:50|0.03199
06:31:51|0.03199
06:31:52|0.03196958
06:31:54|0.03196954
06:31:54|0.03196954
06:31:55|0.03196954
06:31:57|0.03196954
06:31:58|0.03196954
06:31:59|0.03196954
06:32:00|0.03198985
06:32:02|0.03198979
06:32:03|0.03198979
06:32:04|0.03198979
06:32:05|0.03198979
06:32:06|0.03199
06:32:07|0.03199
06:32:08|0.03199
06:32:10|0.03198979
06:32:11|0.03198945
06:32:11|0.03198945
06:32:13|0.03198945
06:32:13|0.03198945
06:32:14|0.03198945
06:32:16|0.03198945
06:32:17|0.03198945
06:32:18|0.032
06:32:19|0.032
06:32:21|0.03198068
06:32:21|0.0319806
06:32:23|0.0320374
06:32:23|0.031988
06:32:24|0.032
06:32:25|0.032
06:32:26|0.032
06:32:28|0.03203775
06:32:28|0.03203775
06:32:30|0.03200014
06:32:31|0.03203725
06:32:32|0.03200018
06:32:32|0.03200018
06:32:34|0.03203682
06:32:35|0.03203775
06:32:35|0.03203775
06:32:37|0.03203775
06:32:38|0.03203
06:32:39|0.03203
06:32:40|0.032
06:32:41|0.03200016
06:32:42|0.03200016
06:32:43|0.03200016
06:32:44|0.03199979
06:32:45|0.03199979
06:32:46|0.03199979
06:32:47|0.03199979
06:32:48|0.0320003
06:32:49|0.0320003
06:32:51|0.03198015
06:32:52|0.03200016
06:32:53|0.03200016
06:32:54|0.03206367
06:32:56|0.03206367
06:32:56|0.03206367
06:32:58|0.03206367
06:32:59|0.03201049
06:33:01|0.03206367
06:33:02|0.03201057
06:33:03|0.03201057
06:33:05|0.03206367
06:33:06|0.03201049
06:33:07|0.03201049
06:33:07|0.03201064
06:33:08|0.03201064
06:33:09|0.03201064
06:33:10|0.03206365
06:33:12|0.03206365
06:33:13|0.03206365
06:33:13|0.03206367
06:33:14|0.03206367
06:33:15|0.03206367
06:33:16|0.03206367
06:33:17|0.03206367
06:33:18|0.03206367
06:33:20|0.03206367
06:33:20|0.03201172
06:33:23|0.03201177
06:33:23|0.03201185
06:33:24|0.03206338
06:33:25|0.03206335
06:33:26|0.03206335
06:33:28|0.03206335
06:33:28|0.03206335
06:33:30|0.03206335
06:33:31|0.0320696
06:33:32|0.0320696
06:33:33|0.0320696
06:33:34|0.03201123
06:33:35|0.03201123
06:33:36|0.03201123
06:33:37|0.03201123
06:33:38|0.03201123
06:33:39|0.03201123
06:33:40|0.03201123
06:33:41|0.03201123
06:33:42|0.03201123
06:33:43|0.0320696
06:33:44|0.03206958
06:33:45|0.03206958
06:33:46|0.03206958
06:33:47|0.03206958
06:33:48|0.03206958
06:33:49|0.03206958
06:33:50|0.03206958
06:33:52|0.03206958
06:33:53|0.03206958
06:33:53|0.03206958
06:33:55|0.03202021
06:33:56|0.03199999
06:33:57|0.03197002
06:33:57|0.03197005
06:33:58|0.03206297
06:34:00|0.03206297
06:34:01|0.03206297
06:34:02|0.03204989
06:34:04|0.03204989
06:34:04|0.03204989
06:34:07|0.03204989
06:34:07|0.03204989
06:34:09|0.03199995
06:34:10|0.03195563
06:34:12|0.03193785
06:34:13|0.03193779
06:34:15|0.03189012
06:34:16|0.03187447
06:34:17|0.03189012
06:34:18|0.03189012
06:34:20|0.031866
06:34:20|0.031866
06:34:22|0.03185727
06:34:23|0.03185727
06:34:24|0.03185727
06:34:25|0.03185727
06:34:26|0.03186601
06:34:27|0.03185727
06:34:28|0.03185727
06:34:29|0.03189263
06:34:30|0.03189263
06:34:32|0.03189263
06:34:32|0.03189263
06:34:34|0.03189263
06:34:34|0.03189263
06:34:36|0.03190693
06:34:37|0.03190693
06:34:37|0.03187099
06:34:38|0.03189
06:34:40|0.03191347
06:34:40|0.03191347
06:34:41|0.03189
06:34:42|0.03189
06:34:44|0.03189
06:34:44|0.03189
06:34:46|0.03189003
06:34:47|0.03189003
06:34:47|0.03189003
06:34:49|0.03189003
06:34:50|0.03189003
06:34:51|0.03189003
06:34:52|0.03189003
06:34:53|0.03189039
06:34:54|0.03189039
06:34:55|0.03189039
06:34:56|0.03189263
06:34:57|0.03189
06:34:58|0.03189
06:34:59|0.03189
06:35:00|0.03189
06:35:01|0.03188806
06:35:02|0.03188806
06:35:04|0.03188806
06:35:04|0.03185013
06:35:06|0.03185013
06:35:07|0.03185013
06:35:08|0.03185013
06:35:09|0.03185013
06:35:09|0.03185
06:35:10|0.03185013
06:35:11|0.03185
06:35:12|0.03185
06:35:13|0.03185
06:35:14|0.03185013
06:35:15|0.03185013
06:35:16|0.03185013
06:35:18|0.03185
06:35:18|0.03185
06:35:20|0.03185
06:35:21|0.03185
06:35:22|0.03183857
06:35:23|0.03183857
06:35:24|0.03183825
06:35:25|0.03184997
06:35:26|0.03184997
06:35:27|0.03184997
06:35:29|0.03185
06:35:29|0.03186623
06:35:31|0.03186623
06:35:31|0.03186623
06:35:32|0.03183857
06:35:33|0.03183857
06:35:35|0.03186345
06:35:36|0.03182324
06:35:37|0.03185868
06:35:37|0.03185868
06:35:38|0.03185868
06:35:40|0.03185868
06:35:41|0.03184997
06:35:42|0.03183857
06:35:43|0.03183857
06:35:44|0.03183857
06:35:45|0.0318198
06:35:46|0.0318198
06:35:47|0.0318198
06:35:48|0.0318198
06:35:50|0.03181772
06:35:50|0.03181772
06:35:51|0.03181774
06:35:53|0.03183296
06:35:55|0.03184587
06:35:55|0.03181774
06:35:56|0.03181774
06:35:57|0.03181774
06:35:58|0.03181774
06:35:59|0.03181774
06:36:01|0.0318176
06:36:02|0.03181772
06:36:03|0.0318176
06:36:04|0.0318176
06:36:04|0.03181774
06:36:05|0.03181774
06:36:07|0.03181774
06:36:08|0.03181774
06:36:08|0.03181765
06:36:10|0.03183857
06:36:11|0.03183857
06:36:13|0.03181772
06:36:13|0.03181772
06:36:15|0.03181772
06:36:15|0.03185506
06:36:16|0.03185796
06:36:17|0.03185796
06:36:18|0.03185796
06:36:19|0.03185796
06:36:20|0.03182175
06:36:21|0.03185762
06:36:22|0.03185762
06:36:23|0.03185762
06:36:24|0.03185762
06:36:25|0.03185762
06:36:26|0.03185762
06:36:27|0.03185796
06:36:28|0.03185796
06:36:29|0.03186157
06:36:31|0.03185825
06:36:31|0.03185232
06:36:32|0.03185232
06:36:33|0.03185232
06:36:36|0.03185232
06:36:36|0.03185232
06:36:38|0.03185232
06:36:38|0.03185232
06:36:40|0.03185232
06:36:41|0.031852
06:36:42|0.03186898
06:36:43|0.031852
06:36:44|0.031852
06:36:45|0.031852
06:36:46|0.031858
06:36:47|0.03186815
06:36:48|0.03186815
06:36:49|0.03186815
06:36:50|0.03186815
06:36:51|0.03186815
06:36:52|0.03181759
06:36:53|0.03186016
06:36:54|0.03186016
06:36:55|0.03186016
06:36:56|0.03186016
06:36:58|0.03186016
06:36:58|0.03186016
06:36:59|0.03186016
06:37:01|0.03186016
06:37:02|0.03186016
06:37:04|0.03186016
06:37:05|0.03186016
06:37:06|0.03186016
06:37:07|0.03186016
06:37:08|0.03186016
06:37:09|0.03186016
06:37:10|0.03185635
06:37:11|0.03185635
06:37:12|0.0318
06:37:13|0.03180076
06:37:14|0.03180078
06:37:15|0.03181757
06:37:16|0.03181698
06:37:17|0.03180195
06:37:19|0.03183195
06:37:19|0.03183195
06:37:21|0.03180102
06:37:21|0.03180102
06:37:23|0.03180009
06:37:23|0.03180009
06:37:24|0.03180009
06:37:25|0.03180009
06:37:27|0.03180009
06:37:27|0.03180009
06:37:28|0.03183208
06:37:30|0.03183208
06:37:31|0.03183208
06:37:32|0.0318
06:37:32|0.0318
06:37:33|0.03180009
06:37:34|0.0318
06:37:35|0.0318
06:37:37|0.0318
06:37:37|0.0318
06:37:38|0.0318
06:37:40|0.0318
06:37:40|0.03182622
06:37:42|0.03182622
06:37:43|0.0318
06:37:44|0.03173381
06:37:45|0.03173381
06:37:46|0.0317302
06:37:47|0.0317238
06:37:48|0.03168522
06:37:49|0.03173404
06:37:50|0.03173009
06:37:51|0.03173009
06:37:52|0.03173009
06:37:53|0.0317177
06:37:54|0.03171225
06:37:55|0.03166339
06:37:56|0.03168481
06:37:57|0.03172305
06:37:58|0.03171712
06:37:59|0.03171712
06:38:00|0.03171712
06:38:01|0.03171712
06:38:02|0.03171712
06:38:04|0.03172997
06:38:05|0.03171225
06:38:06|0.03171225
06:38:07|0.03171225
06:38:08|0.03171225
06:38:09|0.03171
06:38:10|0.03171
06:38:11|0.03172927
06:38:12|0.03172927
06:38:13|0.03172927
06:38:15|0.03172927
06:38:16|0.0317025
06:38:18|0.0317025
06:38:18|0.0317025
06:38:19|0.0317025
06:38:20|0.03170277
06:38:21|0.03170277
06:38:22|0.0317233
06:38:23|0.03175498
06:38:24|0.03170584
06:38:25|0.03170584
06:38:26|0.03170584
06:38:27|0.03173349
06:38:28|0.03173349
06:38:29|0.03173349
06:38:30|0.03173349
06:38:31|0.0317233
06:38:32|0.03174011
06:38:33|0.03174867
06:38:34|0.03174867
06:38:35|0.03174867
06:38:36|0.03174867
06:38:38|0.03174867
06:38:39|0.03174867
06:38:40|0.03174867
06:38:41|0.03176183
06:38:42|0.03176183
06:38:43|0.03174011
06:38:44|0.03174011
06:38:45|0.03172609
06:38:46|0.03172609
06:38:46|0.03172609
06:38:48|0.03172609
06:38:48|0.031747
06:38:49|0.031747
06:38:51|0.031747
06:38:52|0.031747
06:38:53|0.03172608
06:38:54|0.03172508
06:38:54|0.03172
06:38:55|0.03172
06:38:58|0.03172
06:38:59|0.03171993
06:39:00|0.03171993
06:39:01|0.03171993
06:39:02|0.03171993
06:39:04|0.03171708
06:39:05|0.03171708
06:39:07|0.0317
06:39:07|0.0317
06:39:08|0.0317
06:39:09|0.0317
06:39:10|0.03169778
06:39:11|0.03169778
06:39:12|0.03169778
06:39:15|0.03170076
06:39:15|0.03168846
06:39:16|0.03170076
06:39:17|0.03168901
06:39:18|0.03168901
06:39:20|0.03168901
06:39:20|0.03172508
06:39:21|0.03172508
06:39:22|0.03173928
06:39:23|0.03170114
06:39:25|0.03170114
06:39:26|0.03170114
06:39:26|0.03172
06:39:28|0.03173458
06:39:29|0.03174499
06:39:29|0.03174499
06:39:32|0.03172
06:39:32|0.03172
06:39:33|0.03172
06:39:34|0.03172
06:39:35|0.03179655
06:39:37|0.03175793
06:39:37|0.03175793
06:39:39|0.0318
06:39:39|0.03182465
06:39:40|0.03182502
06:39:41|0.03182502
06:39:42|0.03182502
06:39:44|0.03182502
06:39:44|0.03185719
06:39:45|0.031875
06:39:46|0.031875
06:39:49|0.03188571
06:39:49|0.03188571
06:39:50|0.03188571
06:39:51|0.03189
06:39:52|0.03189
06:39:54|0.03190717
06:39:54|0.03190936
06:39:55|0.03195727
06:39:56|0.03195727
06:39:57|0.03192
06:39:59|0.03192
06:40:00|0.0319036
06:40:01|0.0319036
06:40:02|0.03188571
06:40:02|0.03188571
06:40:04|0.03191602
06:40:05|0.03191602
06:40:06|0.03194277
06:40:07|0.03194277
06:40:08|0.03194277
06:40:10|0.03188647
06:40:10|0.03188647
06:40:12|0.03192553
06:40:13|0.03192553
06:40:14|0.03192553
06:40:16|0.03192553
06:40:16|0.03192553
06:40:17|0.03191121
06:40:18|0.0318728
06:40:19|0.0318728
06:40:21|0.0318728
06:40:21|0.0318728
06:40:22|0.0318728
06:40:23|0.0318728
06:40:24|0.0318728
06:40:25|0.0318728
06:40:26|0.0318728
06:40:27|0.03186891
06:40:28|0.03186891
06:40:29|0.03186891
06:40:30|0.03186891
06:40:31|0.03186891
06:40:32|0.03186891
06:40:33|0.03186891
06:40:35|0.0319
06:40:35|0.0319
06:40:37|0.0319
06:40:38|0.0319
06:40:40|0.03189187
06:40:40|0.03189187
06:40:41|0.03189187
06:40:42|0.03189187
06:40:43|0.03189187
06:40:44|0.03191069
06:40:45|0.03191069
06:40:46|0.03191069
06:40:47|0.03191069
06:40:48|0.03191069
06:40:49|0.03191069
06:40:50|0.03191069
06:40:51|0.03191069
06:40:52|0.03190068
06:40:54|0.03190068
06:40:54|0.03190068
06:40:55|0.03190068
06:40:56|0.03190068
06:40:58|0.03190068
06:40:59|0.03190068
06:40:59|0.03189222
06:41:02|0.03191984
06:41:03|0.03191984
06:41:05|0.03191972
06:41:06|0.03191972
06:41:07|0.03191972
06:41:07|0.03191972
06:41:09|0.03191972
06:41:10|0.03191961
06:41:11|0.03191959
06:41:12|0.03189224
06:41:13|0.03187663
06:41:15|0.03187663
06:41:15|0.03190068
06:41:16|0.03187499
06:41:17|0.0319
06:41:18|0.0319
06:41:19|0.03190068
06:41:20|0.03190068
06:41:22|0.03190068
06:41:22|0.03190593
06:41:23|0.03190593
06:41:25|0.03191772
06:41:26|0.0319
06:41:27|0.0319
06:41:27|0.0319
06:41:28|0.0319
06:41:30|0.03191958
06:41:30|0.03191984
06:41:32|0.03191984
06:41:33|0.03190001
06:41:35|0.03190001
06:41:35|0.03190001
06:41:37|0.03190001
06:41:38|0.03193638
06:41:39|0.03193914
06:41:41|0.03193914
06:41:41|0.03193914
06:41:42|0.03193914
06:41:43|0.03193914
06:41:44|0.03193914
06:41:45|0.03193997
06:41:46|0.03193997
06:41:47|0.03195382
06:41:48|0.03195382
06:41:49|0.03195382
06:41:50|0.03195987
06:41:51|0.03195987
06:41:52|0.03195383
06:41:53|0.03195383
06:41:54|0.03195383
06:41:55|0.03197665
06:41:56|0.03197559
06:41:57|0.032
06:41:58|0.03202021
06:41:59|0.03202857
06:42:00|0.03208259
06:42:02|0.0321
06:42:03|0.03211285
06:42:04|0.03214967
06:42:06|0.0320909
06:42:06|0.0320909
06:42:09|0.03208376
06:42:10|0.03204376
06:42:11|0.03204376
06:42:13|0.03202857
06:42:14|0.0320581
06:42:15|0.03205725
06:42:17|0.03199572
06:42:17|0.03204264
06:42:19|0.03204264
06:42:20|0.03204264
06:42:21|0.03204264
06:42:22|0.03204264
06:42:23|0.03204264
06:42:24|0.03204264
06:42:25|0.03204264
06:42:26|0.03204264
06:42:27|0.03207483
06:42:28|0.03202144
06:42:30|0.03202144
06:42:31|0.03202857
06:42:32|0.03206543
06:42:33|0.03206543
06:42:34|0.03206211
06:42:35|0.03206239
06:42:36|0.03206239
06:42:37|0.032064
06:42:38|0.03205848
06:42:39|0.03205848
06:42:40|0.03206239
06:42:42|0.03206239
06:42:42|0.03208698
06:42:43|0.03203072
06:42:45|0.03207978
06:42:45|0.03207978
06:42:47|0.03207978
06:42:48|0.03207978
06:42:49|0.03207978
06:42:49|0.03206235
06:42:51|0.03200497
06:42:52|0.03200497
06:42:53|0.03200497
06:42:54|0.03202842
06:42:55|0.03202842
06:42:56|0.03202842
06:42:57|0.03202842
06:42:58|0.03200498
06:42:59|0.03200498
06:43:00|0.03200497
06:43:01|0.03199999
06:43:02|0.03199999
06:43:04|0.032
06:43:05|0.032
06:43:07|0.032
06:43:08|0.032
06:43:08|0.032
06:43:09|0.032
06:43:11|0.032
06:43:12|0.03198903
06:43:12|0.032
06:43:13|0.032
06:43:14|0.032
06:43:15|0.032
06:43:16|0.032
06:43:17|0.032
06:43:18|0.03200535
06:43:19|0.03200535
06:43:20|0.0320591
06:43:22|0.03206226
06:43:23|0.03206995
06:43:24|0.03202582
06:43:25|0.03202582
06:43:25|0.0320625
06:43:27|0.03206981
06:43:29|0.03206435
06:43:29|0.0320625
06:43:31|0.03206006
06:43:32|0.03206006
06:43:34|0.03212
06:43:34|0.03212
06:43:36|0.03212
06:43:36|0.03212
06:43:38|0.03212
06:43:39|0.03212
06:43:40|0.03212
06:43:40|0.03236124
06:43:42|0.03228709
06:43:43|0.03229873
06:43:44|0.03228522
06:43:46|0.03231535
06:43:46|0.03240723
06:43:48|0.03242888
06:43:49|0.03244705
06:43:50|0.03234481
06:43:50|0.03237329
06:43:52|0.03237328
06:43:52|0.03238066
06:43:53|0.03241069
06:43:55|0.03236791
06:43:55|0.03240583
06:43:57|0.03239485
06:43:57|0.03233795
06:43:59|0.03239651
06:43:59|0.03239651
06:44:01|0.03235075
06:44:02|0.03235075
06:44:03|0.03235575
06:44:03|0.03240442
06:44:04|0.03239651
06:44:05|0.03249998
06:44:07|0.03248799
06:44:08|0.03243533
06:44:09|0.03245937
06:44:10|0.03245702
06:44:11|0.03246521
06:44:12|0.03249995
06:44:13|0.03249996
06:44:14|0.03246838
06:44:15|0.03246965
06:44:16|0.03246315
06:44:18|0.03246315
06:44:20|0.0325
06:44:20|0.03249996
06:44:21|0.03245967
06:44:22|0.03240927
06:44:23|0.03241127
06:44:25|0.03240233
06:44:26|0.03245853
06:44:27|0.03239658
06:44:28|0.03239658
06:44:29|0.0324469
06:44:30|0.03247575
06:44:31|0.03247575
06:44:32|0.03247575
06:44:33|0.03247761
06:44:34|0.03244101
06:44:35|0.03244063
06:44:36|0.03247013
06:44:37|0.03247017
06:44:38|0.03247017
06:44:39|0.03247017
06:44:40|0.03249995
06:44:41|0.03247029
06:44:42|0.0325
06:44:44|0.03247036
06:44:45|0.03247014
06:44:46|0.03247014
06:44:47|0.03247034
06:44:48|0.03248202
06:44:50|0.03248202
06:44:51|0.03243274
06:44:52|0.03247019
06:44:53|0.03247019
06:44:54|0.0324357
06:44:55|0.0324357
06:44:56|0.03246989
06:44:57|0.03246999
06:44:58|0.03244133
06:44:59|0.03244133
06:45:00|0.03247028
06:45:01|0.03247034
06:45:02|0.03247034
06:45:04|0.0325
06:45:05|0.0325
06:45:06|0.03245044
06:45:07|0.03245044
06:45:09|0.03246879
06:45:09|0.03245617
06:45:10|0.032456
06:45:11|0.032456
06:45:13|0.03245407
06:45:14|0.03245407
06:45:15|0.03248612
06:45:16|0.03244894
06:45:17|0.03244894
06:45:19|0.03248171
06:45:19|0.03248171
06:45:21|0.03248171
06:45:22|0.03248171
06:45:22|0.03244892
06:45:23|0.03248118
06:45:24|0.03244167
06:45:26|0.03248097
06:45:27|0.03247765
06:45:28|0.03247758
06:45:29|0.03247749
06:45:31|0.03269987
06:45:31|0.03266399
06:45:33|0.03268271
06:45:34|0.03266399
06:45:34|0.03267843
06:45:36|0.0326077
06:45:37|0.03268752
06:45:37|0.03268649
06:45:38|0.03265256
06:45:39|0.03270954
06:45:40|0.03264289
06:45:41|0.03265928
06:45:42|0.03269274
06:45:44|0.03270718
06:45:45|0.03265906
06:45:46|0.03266743
06:45:47|0.03273199
06:45:48|0.03274498
06:45:49|0.03271149
06:45:50|0.03276607
06:45:51|0.03274524
06:45:52|0.03281597
06:45:53|0.03281909
06:45:54|0.0327892
06:45:55|0.03281597
06:45:56|0.03284438
06:45:57|0.03276611
06:45:58|0.03276611
06:45:59|0.03282341
06:46:00|0.03282291
06:46:01|0.03292901
06:46:02|0.03289833
06:46:03|0.03292701
06:46:04|0.03316674
06:46:05|0.03318583
06:46:06|0.03307205
06:46:07|0.03307407
06:46:08|0.03303874
06:46:09|0.03309715
06:46:11|0.03303874
06:46:12|0.03304357
06:46:12|0.03302631
06:46:14|0.03308577
06:46:15|0.03303105
06:46:16|0.03312104
06:46:18|0.03310451
06:46:19|0.03303372
06:46:20|0.03310073
06:46:20|0.03309997
06:46:21|0.03312309
06:46:23|0.03306034
06:46:23|0.03310636
06:46:25|0.03312243
06:46:25|0.03312406
06:46:26|0.03314333
06:46:27|0.0331321
06:46:29|0.0331313
06:46:30|0.03313096
06:46:31|0.03312243
06:46:31|0.03312243
06:46:32|0.03315047
06:46:34|0.03318921
06:46:35|0.03315089
06:46:36|0.03321777
06:46:37|0.03314912
06:46:38|0.03312244
06:46:38|0.0330263
06:46:40|0.03307924
06:46:40|0.03322021
06:46:43|0.03318923
06:46:44|0.03321014
06:46:45|0.0332687
06:46:46|0.03327996
06:46:47|0.03323473
06:46:48|0.03326204
06:46:49|0.03329036
06:46:50|0.03338997
06:46:51|0.03324766
06:46:52|0.03328244
06:46:53|0.03322593
06:46:54|0.03332283
06:46:55|0.03328248
06:46:56|0.03332155
06:46:57|0.03328248
06:46:58|0.03332509
06:46:59|0.03332509
06:47:00|0.03338577
06:47:01|0.03339438
06:47:02|0.03340395
06:47:03|0.0333569
06:47:05|0.03341
06:47:06|0.03337627
06:47:08|0.03339541
06:47:09|0.03338051
06:47:11|0.03337792
06:47:12|0.03337792
06:47:13|0.03341
06:47:14|0.03343999
06:47:16|0.03349702
06:47:17|0.03349516
06:47:18|0.03358979
06:47:19|0.03368738
06:47:20|0.03361863
06:47:21|0.033625
06:47:22|0.03363339
06:47:23|0.03363401
06:47:24|0.03359651
06:47:25|0.03359
06:47:25|0.03353867
06:47:27|0.03360216
06:47:28|0.03353871
06:47:29|0.03383349
06:47:30|0.03382313
06:47:31|0.03379726
06:47:32|0.03374636
06:47:33|0.03362531
06:47:34|0.03384221
06:47:35|0.03379103
06:47:36|0.03387781
06:47:37|0.03392841
06:47:38|0.03397
06:47:39|0.03397
06:47:40|0.03397
06:47:41|0.03387226
06:47:42|0.03393036
06:47:43|0.03390069
06:47:44|0.03397871
06:47:45|0.03391243
06:47:46|0.03388023
06:47:47|0.03391955
06:47:48|0.03397
06:47:49|0.03392759
06:47:50|0.034
06:47:51|0.0340969
06:47:52|0.03409925
06:47:53|0.03408724
06:47:54|0.03408725
06:47:55|0.03409999
06:47:56|0.03408724
06:47:57|0.03404044
06:47:58|0.0341
06:47:59|0.0341
06:48:00|0.0340877
06:48:01|0.03412
06:48:03|0.03412
06:48:03|0.0340992
06:48:04|0.03409921
06:48:05|0.03413866
06:48:07|0.0340992
06:48:08|0.03408805
06:48:10|0.03398634
06:48:10|0.03407949
06:48:11|0.0340843
06:48:13|0.03403914
06:48:14|0.03405465
06:48:15|0.03406958
06:48:16|0.03406147
06:48:17|0.03386424
06:48:18|0.03386424
06:48:19|0.03380969
06:48:20|0.03389996
06:48:21|0.03384196
06:48:22|0.03389995
06:48:23|0.03379664
06:48:24|0.03378615
06:48:26|0.0337406
06:48:27|0.03371101
06:48:27|0.03367121
06:48:29|0.03374036
06:48:30|0.03371678
06:48:31|0.03376268
06:48:32|0.03376477
06:48:33|0.03377089
06:48:34|0.0337445
06:48:35|0.03379998
06:48:36|0.03372904
06:48:37|0.03372523
06:48:38|0.03368627
06:48:39|0.03374541
06:48:40|0.03371274
06:48:41|0.03375621
06:48:42|0.03368276
06:48:43|0.03369645
06:48:44|0.03367111
06:48:46|0.03367112
06:48:46|0.033703
06:48:47|0.0337039
06:48:49|0.03369819
06:48:49|0.03362532
06:48:51|0.0336253
06:48:51|0.03366573
06:48:52|0.03369601
06:48:53|0.03363505
06:48:55|0.03369917
06:48:55|0.03369917
06:48:57|0.03366606
06:48:58|0.03369754
06:48:58|0.03369943
06:49:00|0.03369918
06:49:01|0.03366607
06:49:02|0.03369914
06:49:02|0.03369765
06:49:03|0.03369765
06:49:04|0.03369914
06:49:05|0.03369749
06:49:06|0.03369749
06:49:07|0.03369749
06:49:08|0.03369749
06:49:09|0.033726
06:49:11|0.03377806
06:49:12|0.03377831
06:49:13|0.03377806
06:49:14|0.03381998
06:49:15|0.03381998
06:49:16|0.03373743
06:49:17|0.03373743
06:49:18|0.03373743
06:49:20|0.03375048
06:49:22|0.03382352
06:49:22|0.0337783
06:49:23|0.03382399
06:49:25|0.03382364
06:49:27|0.03382364
06:49:28|0.03382974
06:49:28|0.03384816
06:49:30|0.03384985
06:49:30|0.03384985
06:49:32|0.03384168
06:49:34|0.03383246
06:49:34|0.0338498
06:49:36|0.03385077
06:49:36|0.03384985
06:49:38|0.033847
06:49:38|0.03388997
06:49:40|0.03379027
06:49:40|0.0338376
06:49:42|0.033843
06:49:43|0.03379169
06:49:44|0.03384099
06:49:45|0.03384817
06:49:45|0.03379084
06:49:48|0.0338423
06:49:48|0.03384099
06:49:49|0.03379643
06:49:50|0.03379557
06:49:51|0.03379021
06:49:52|0.03384012
06:49:53|0.03383922
06:49:54|0.03383919
06:49:55|0.03379022
06:49:56|0.03383806
06:49:57|0.03383909
06:49:58|0.03377
06:49:59|0.03377
06:50:00|0.03377759
06:50:01|0.03377759
06:50:02|0.0337777
06:50:03|0.0337777
06:50:04|0.03374781
06:50:05|0.03375274
06:50:06|0.0337341
06:50:07|0.03371102
06:50:09|0.03375273
06:50:11|0.03376551
06:50:12|0.0337777
06:50:14|0.03376551
06:50:15|0.03377769
06:50:15|0.0339
06:50:17|0.0339
06:50:17|0.0339
06:50:19|0.0339
06:50:20|0.03384038
06:50:20|0.03389957
06:50:22|0.03389947
06:50:22|0.03389732
06:50:24|0.03392698
06:50:25|0.03391704
06:50:26|0.034
06:50:27|0.0340453
06:50:28|0.03403281
06:50:29|0.03409648
06:50:30|0.03408752
06:50:31|0.03401789
06:50:32|0.03406007
06:50:33|0.03408296
06:50:34|0.03408293
06:50:35|0.03412999
06:50:36|0.03415132
06:50:37|0.03413
06:50:38|0.03415951
06:50:39|0.03417
06:50:40|0.03416986
06:50:41|0.0342
06:50:42|0.0342
06:50:43|0.03416999
06:50:44|0.03418493
06:50:45|0.03417649
06:50:46|0.03417288
06:50:47|0.03416347
06:50:48|0.0341623
06:50:49|0.0341439
06:50:50|0.034167
06:50:51|0.03419562
06:50:52|0.03419338
06:50:53|0.03419991
06:50:54|0.03419986
06:50:55|0.03419969
06:50:56|0.03416161
06:50:57|0.03416161
06:50:58|0.03416161
06:50:59|0.0341488
06:51:00|0.03407542
06:51:02|0.03409121
06:51:02|0.03408476
06:51:03|0.03406923
06:51:05|0.03409046
06:51:06|0.03408903
06:51:07|0.03408803
06:51:08|0.03403032
06:51:09|0.03402891
06:51:09|0.03400006
06:51:10|0.034
06:51:11|0.034
06:51:13|0.03404894
06:51:14|0.03406888
06:51:15|0.03402609
06:51:15|0.03403808
06:51:17|0.0340381
06:51:18|0.03404261
06:51:20|0.03404572
06:51:20|0.03404894
06:51:22|0.03404649
06:51:23|0.03406888
06:51:24|0.0340499
06:51:25|0.03406888
06:51:26|0.03406888
06:51:27|0.03404981
06:51:28|0.03404981
06:51:29|0.03404572
06:51:30|0.03402014
06:51:31|0.034
06:51:32|0.03400019
06:51:33|0.03406731
06:51:34|0.03400534
06:51:35|0.03400811
06:51:36|0.03400811
06:51:37|0.03400725
06:51:38|0.03404545
06:51:40|0.03404572
06:51:40|0.03404569
06:51:41|0.03400123
06:51:42|0.03404571
06:51:43|0.03400132
06:51:45|0.03400811
06:51:45|0.03400001
06:51:47|0.03400001
06:51:48|0.03401
06:51:49|0.034
06:51:50|0.03403817
06:51:51|0.034
06:51:52|0.03404507
06:51:52|0.034
06:51:54|0.03405642
06:51:56|0.03400181
06:51:56|0.03404506
06:51:57|0.03400181
06:51:59|0.034
06:52:00|0.03404565
06:52:01|0.03404561
06:52:02|0.0340022
06:52:02|0.03403999
06:52:05|0.03404567
06:52:05|0.0340309
06:52:07|0.03406731
06:52:08|0.03408
06:52:09|0.034102
06:52:10|0.03410197
06:52:11|0.034102
06:52:13|0.03419889
06:52:14|0.034199
06:52:15|0.03419717
06:52:16|0.03420824
06:52:17|0.03425
06:52:18|0.03420624
06:52:19|0.03427756
06:52:20|0.03427449
06:52:21|0.03427449
06:52:22|0.03424242
06:52:23|0.03424242
06:52:24|0.03423734
06:52:25|0.03429636
06:52:26|0.03434432
06:52:27|0.0343611
06:52:28|0.03438
06:52:29|0.03435626
06:52:30|0.03435596
06:52:31|0.0343525
06:52:32|0.03434504
06:52:33|0.03434432
06:52:34|0.03434432
06:52:36|0.0343525
06:52:37|0.03432036
06:52:38|0.03432036
06:52:39|0.03430084
06:52:39|0.03430123
06:52:40|0.034358
06:52:41|0.03435794
06:52:42|0.03434432
06:52:44|0.03434432
06:52:45|0.03433325
06:52:45|0.03432205
06:52:47|0.0343611
06:52:47|0.0343611
06:52:49|0.03435998
06:52:50|0.03445
06:52:50|0.03443383
06:52:51|0.03444314
06:52:53|0.03447919
06:52:54|0.03443386
06:52:56|0.0344791
06:52:56|0.03447911
06:52:57|0.03444508
06:52:58|0.03445904
06:52:59|0.03454237
06:53:00|0.03454237
06:53:02|0.03445
06:53:03|0.03440498
06:53:04|0.03443709
06:53:04|0.03422271
06:53:06|0.03420878
06:53:07|0.03423961
06:53:07|0.03430079
06:53:08|0.03422047
06:53:09|0.03429606
06:53:10|0.03424336
06:53:12|0.0342525
06:53:12|0.034309
06:53:15|0.03433939
06:53:15|0.03434851
06:53:16|0.03435355
06:53:17|0.03439739
06:53:19|0.03440061
06:53:20|0.03439739
06:53:21|0.03441476
06:53:22|0.0344239
06:53:23|0.03445299
06:53:25|0.03445299
06:53:25|0.03441477
06:53:26|0.0344315
06:53:27|0.03441237
06:53:28|0.03443293
06:53:29|0.03448
06:53:30|0.03448
06:53:31|0.03445
06:53:32|0.03445
06:53:34|0.0344239
06:53:34|0.03446402
06:53:36|0.03444991
06:53:37|0.03445046
06:53:38|0.03445755
06:53:39|0.03445749
06:53:40|0.03443614
06:53:41|0.03443602
06:53:42|0.03442978
06:53:42|0.03442977
06:53:45|0.03443991
06:53:45|0.03435617
06:53:46|0.03443749
06:53:47|0.03446402
06:53:48|0.03445755
06:53:49|0.03448
06:53:51|0.03448
06:53:51|0.03447996
06:53:52|0.03445755
06:53:53|0.03448
06:53:54|0.03447999
06:53:55|0.03442696
06:53:56|0.03446446
06:53:57|0.03454995
06:53:58|0.03454655
06:53:59|0.03454655
06:54:00|0.0345394
06:54:02|0.03454655
06:54:03|0.03453746
06:54:05|0.0345406
06:54:05|0.034542
06:54:07|0.0345394
06:54:08|0.03454961
06:54:08|0.03453748
06:54:09|0.03455555
06:54:11|0.03455555
06:54:12|0.03448381
06:54:12|0.0344857
06:54:15|0.03455
06:54:15|0.03455371
06:54:17|0.03459183
06:54:18|0.03455555
06:54:19|0.03459321
06:54:20|0.03459321
06:54:21|0.03459183
06:54:22|0.03455556
06:54:23|0.03448541
06:54:24|0.03453277
06:54:25|0.03454208
06:54:26|0.03454937
06:54:28|0.03453376
06:54:28|0.03454297
06:54:29|0.0345331
06:54:30|0.03457707
06:54:32|0.03459929
06:54:33|0.03459906
06:54:34|0.03465
06:54:35|0.03466304
06:54:35|0.03466148
06:54:37|0.03460371
06:54:38|0.03461556
06:54:38|0.03461623
06:54:40|0.03461727
06:54:41|0.03460377
06:54:42|0.03461717
06:54:43|0.03462877
06:54:45|0.03460402
06:54:46|0.03461727
06:54:47|0.03466329
06:54:48|0.03464448
06:54:49|0.0346218
06:54:50|0.03465994
06:54:51|0.03465004
06:54:52|0.0346469
06:54:54|0.03466305
06:54:54|0.03472111
06:54:56|0.03472111
06:54:57|0.03468668
06:54:58|0.03470814
06:54:59|0.03468668
06:54:59|0.03467209
06:55:01|0.03472108
06:55:02|0.03471843
06:55:02|0.0347189
06:55:03|0.03471002
06:55:05|0.03470728
06:55:06|0.03470731
06:55:07|0.03472111
06:55:08|0.03471212
06:55:09|0.03475757
06:55:10|0.03479205
06:55:11|0.03478291
06:55:12|0.0348
06:55:13|0.03479
06:55:15|0.03492222
06:55:16|0.03499982
06:55:17|0.0349999
06:55:17|0.0349999
06:55:19|0.03499648
06:55:20|0.035
06:55:21|0.03494248
06:55:23|0.03495
06:55:24|0.03494669
06:55:25|0.03494453
06:55:26|0.0348941
06:55:27|0.03490142
06:55:28|0.03488759
06:55:29|0.03495
06:55:30|0.03494994
06:55:31|0.03494725
06:55:32|0.03495
06:55:33|0.03489439
06:55:34|0.0349
06:55:35|0.03487094
06:55:36|0.03489997
06:55:37|0.03487094
06:55:38|0.03481386
06:55:39|0.03490117
06:55:40|0.03487092
06:55:41|0.03487094
06:55:42|0.03482991
06:55:43|0.03482661
06:55:44|0.03482439
06:55:45|0.0349
06:55:46|0.03492697
06:55:47|0.03483223
06:55:48|0.03483225
06:55:49|0.03479931
06:55:51|0.03479343
06:55:52|0.03478117
06:55:53|0.03473559
06:55:54|0.0347
06:55:55|0.0347
06:55:56|0.0346471
06:55:57|0.03464693
06:55:58|0.03468661
06:55:59|0.03471334
06:56:00|0.03470074
06:56:01|0.03470499
06:56:02|0.03469
06:56:04|0.03464054
06:56:05|0.03468151
06:56:06|0.03475998
06:56:07|0.03467115
06:56:08|0.03461187
06:56:09|0.03454432
06:56:10|0.03446446
06:56:11|0.03443149
06:56:12|0.03429622
06:56:13|0.03422167
06:56:14|0.03435543
06:56:15|0.03441469
06:56:17|0.03444825
06:56:18|0.03442127
06:56:20|0.03443929
06:56:20|0.03448815
06:56:22|0.03446641
06:56:23|0.03449999
06:56:23|0.0344971
06:56:24|0.03449456
06:56:26|0.03442726
06:56:27|0.0344798
06:56:27|0.03442726
06:56:29|0.03446606
06:56:30|0.03455798
06:56:31|0.03458476
06:56:32|0.03454717
06:56:33|0.03461298
06:56:34|0.03444815
06:56:35|0.03440499
06:56:36|0.03455895
06:56:38|0.03466304
06:56:38|0.03466304
06:56:40|0.03458666
06:56:40|0.03461153
06:56:41|0.03460984
06:56:42|0.03465802
06:56:43|0.03460012
06:56:44|0.03468
06:56:46|0.03468093
06:56:47|0.03470001
06:56:48|0.03471567
06:56:49|0.03471564
06:56:50|0.03473141
06:56:51|0.03473231
06:56:52|0.03477667
06:56:53|0.03472334
06:56:54|0.03472628
06:56:55|0.03475849
06:56:57|0.03489997
06:56:57|0.03489522
06:56:58|0.03481916
06:57:00|0.03487546
06:57:00|0.0348739
06:57:01|0.03487187
06:57:03|0.03484755
06:57:04|0.03484999
06:57:04|0.03484998
06:57:05|0.03477785
06:57:06|0.03478654
06:57:08|0.0348
06:57:09|0.0348
06:57:10|0.0348
06:57:11|0.03475549
06:57:12|0.0347767
06:57:13|0.03478037
06:57:14|0.03479
06:57:15|0.03477675
06:57:17|0.03477673
06:57:18|0.03477672
06:57:19|0.0349
06:57:20|0.03489774
06:57:22|0.03480558
06:57:22|0.03480213
06:57:23|0.03481586
06:57:24|0.03479
06:57:26|0.03482934
06:57:27|0.03479997
06:57:28|0.0347997
06:57:28|0.03477
06:57:30|0.03476988
06:57:31|0.03468
06:57:32|0.03469074
06:57:34|0.03472269
06:57:34|0.03476988
06:57:35|0.03469964
06:57:36|0.03475668
06:57:38|0.03464053
06:57:39|0.03469012
06:57:40|0.03467994
06:57:41|0.03471348
06:57:41|0.03462666
06:57:43|0.03468043
06:57:44|0.03462399
06:57:44|0.03462429
06:57:45|0.03462393
06:57:46|0.03463209
06:57:48|0.03460169
06:57:49|0.03458986
06:57:50|0.03454371
06:57:50|0.03457975
06:57:52|0.03454802
06:57:53|0.03454916
06:57:53|0.03458421
06:57:55|0.03451433
06:57:57|0.03451433
06:57:57|0.03451433
06:57:58|0.0345604
06:57:59|0.0345604
06:58:00|0.03455974
06:58:01|0.03455944
06:58:02|0.03455902
06:58:03|0.03456016
06:58:04|0.03461177
06:58:06|0.03459106
06:58:07|0.03459106
06:58:09|0.0345604
06:58:10|0.03450674
06:58:10|0.0345585
06:58:11|0.03451107
06:58:12|0.03450078
06:58:13|0.03450004
06:58:15|0.03450902
06:58:15|0.03441569
06:58:18|0.03441477
06:58:19|0.03446606
06:58:21|0.03446243
06:58:22|0.03441476
06:58:23|0.03430001
06:58:24|0.03440718
06:58:25|0.03433986
06:58:26|0.03439863
06:58:27|0.03441569
06:58:28|0.03440595
06:58:29|0.03439647
06:58:30|0.03430003
06:58:31|0.03430003
06:58:32|0.03435684
06:58:33|0.03432101
06:58:34|0.03430109
06:58:35|0.03429349
06:58:36|0.03428405
06:58:37|0.03429442
06:58:38|0.03429442
06:58:39|0.03430185
06:58:40|0.03423971
06:58:41|0.03423971
06:58:43|0.03423971
06:58:43|0.0342091
06:58:44|0.03415
06:58:45|0.0341697
06:58:46|0.0341501
06:58:47|0.03418889
06:58:48|0.03415002
06:58:49|0.03415002
06:58:50|0.03415002
06:58:51|0.03417472
06:58:53|0.03415154
06:58:55|0.03418315
06:58:56|0.03413919
06:58:57|0.03408865
06:58:59|0.03407998
06:59:00|0.03416
06:59:01|0.03416
06:59:02|0.03414956
06:59:04|0.03412791
06:59:04|0.03416
06:59:05|0.03416511
06:59:06|0.03418581
06:59:07|0.03423071
06:59:09|0.03423071
06:59:09|0.0342383
06:59:11|0.03430189
06:59:11|0.03431423
06:59:12|0.03433621
06:59:13|0.03434899
06:59:14|0.03434899
06:59:15|0.03432532
06:59:16|0.03441419
06:59:18|0.0343125
06:59:19|0.03435691
06:59:20|0.0343549
06:59:21|0.03435289
06:59:22|0.03441569
06:59:24|0.03446
06:59:24|0.0344825
06:59:26|0.03448188
06:59:27|0.03448188
06:59:28|0.0344825
06:59:29|0.0344825
06:59:30|0.0345
06:59:31|0.03449984
06:59:32|0.0345
06:59:34|0.03448559
06:59:34|0.03450665
06:59:35|0.03453021
06:59:37|0.03453078
06:59:37|0.03454267
06:59:39|0.03450122
06:59:40|0.03453078
06:59:41|0.03452931
06:59:41|0.03451548
06:59:43|0.03453418
06:59:44|0.03453376
06:59:44|0.03454267
06:59:46|0.03451637
06:59:46|0.03448561
06:59:48|0.03448561
06:59:49|0.03454114
06:59:51|0.03451637
06:59:52|0.03451637
06:59:53|0.03451637
06:59:54|0.03454267
06:59:55|0.03451637
06:59:56|0.03453539
06:59:57|0.03450163
06:59:57|0.0345408
06:59:58|0.03455993
07:00:00|0.03455993
07:00:00|0.03463941
07:00:01|0.03455002
07:00:02|0.03455001
07:00:03|0.03462097
07:00:04|0.03462097
07:00:05|0.03461904
07:00:06|0.03461758
07:00:08|0.03461758
07:00:09|0.03463776
07:00:10|0.03458405
07:00:11|0.03462371
07:00:12|0.03462371
07:00:13|0.03459025
07:00:14|0.03462371
07:00:15|0.03462706
07:00:16|0.03458877
07:00:17|0.03462371
07:00:18|0.03461674
07:00:19|0.03467445
07:00:20|0.03469999
07:00:22|0.03474029
07:00:23|0.03475988
07:00:24|0.03475206
07:00:25|0.03485001
07:00:26|0.0348513
07:00:27|0.03478027
07:00:28|0.03485127
07:00:29|0.03484288
07:00:30|0.03487605
07:00:31|0.03488828
07:00:32|0.03493976
07:00:33|0.03513422
07:00:35|0.03525445
07:00:35|0.03540087
07:00:36|0.03539329
07:00:37|0.0356
07:00:38|0.03540764
07:00:39|0.03542005
07:00:40|0.03554013
07:00:41|0.03551662
07:00:42|0.0355212
07:00:43|0.03563264
07:00:44|0.03561968
07:00:45|0.0356807
07:00:46|0.03570786
07:00:47|0.03565785
07:00:48|0.03574181
07:00:49|0.03566673
07:00:50|0.03574144
07:00:51|0.03574184
07:00:52|0.03574184
07:00:53|0.0357915
07:00:54|0.03579179
07:00:55|0.03579991
07:00:57|0.035781
07:00:58|0.03579997
07:00:59|0.03575881
07:01:00|0.03582311
07:01:00|0.03582161
07:01:02|0.03582278
07:01:03|0.03589396
07:01:04|0.03598256
07:01:05|0.03594795
07:01:06|0.036
07:01:07|0.03599577
07:01:09|0.03612582
07:01:09|0.03605717
07:01:10|0.03604385
07:01:11|0.03603293
07:01:12|0.0358886
07:01:14|0.03590933
07:01:14|0.03584509
07:01:15|0.03574536
07:01:16|0.03579023
07:01:17|0.03568173
07:01:18|0.035665
07:01:19|0.03564794
07:01:21|0.03552282
07:01:23|0.03552723
07:01:24|0.03558806
07:01:25|0.03556996
07:01:25|0.03568577
07:01:27|0.03568569
07:01:28|0.03562102
07:01:29|0.03567325
07:01:30|0.03563005
07:01:32|0.03566497
07:01:32|0.03566497
07:01:33|0.03567922
07:01:34|0.0357
07:01:38|0.03575
07:01:39|0.03575431
07:01:40|0.03579175
07:01:41|0.03578358
07:01:42|0.03583705
07:01:43|0.03589728
07:01:45|0.03577031
07:01:45|0.03581014
07:01:46|0.035821
07:01:47|0.03583062
07:01:48|0.03583062
07:01:50|0.03597318
07:01:51|0.03594134
07:01:51|0.03591224
07:01:52|0.0359429
07:01:53|0.03599435
07:01:54|0.036
07:01:55|0.03599435
07:01:56|0.03619396
07:01:57|0.03627045
07:01:58|0.03623691
07:01:59|0.03622566
07:02:01|0.03629339
07:02:01|0.03635822
07:02:03|0.03642833
07:02:04|0.03639597
07:02:05|0.03649998
07:02:06|0.03662008
07:02:07|0.0365
07:02:09|0.03658224
07:02:09|0.03650001
07:02:10|0.03650214
07:02:11|0.0365
07:02:12|0.0364
07:02:14|0.03640096
07:02:14|0.03640097
07:02:15|0.03649998
07:02:16|0.03646951
07:02:18|0.03622821
07:02:19|0.03622922
07:02:20|0.03640097
07:02:21|0.03635707
07:02:23|0.03633207
07:02:23|0.03640077
07:02:25|0.03630964
07:02:25|0.0364
07:02:27|0.03639849
07:02:27|0.03639443
07:02:28|0.03635494
07:02:30|0.03635494
07:02:31|0.03637686
07:02:32|0.03634055
07:02:33|0.03622551
07:02:34|0.03621943
07:02:35|0.03619665
07:02:36|0.03623791
07:02:37|0.03614107
07:02:38|0.03605268
07:02:39|0.03596365
07:02:40|0.03590239
07:02:41|0.03590361
07:02:42|0.03604776
07:02:43|0.03599997
07:02:45|0.03594683
07:02:45|0.03599591
07:02:46|0.03595266
07:02:48|0.03589941
07:02:49|0.03585527
07:02:50|0.03589674
07:02:52|0.03595265
07:02:52|0.03590295
07:02:53|0.03585944
07:02:54|0.03592371
07:02:55|0.03591481
07:02:56|0.03593398
07:02:57|0.03592063
07:02:58|0.03589996
07:03:00|0.03593284
07:03:01|0.03601204
07:03:01|0.0359929
07:03:03|0.03601975
07:03:04|0.03597558
07:03:05|0.03599554
07:03:06|0.03599554
07:03:07|0.03598978
07:03:08|0.03593722
07:03:08|0.03598246
07:03:10|0.03598215
07:03:11|0.03598178
07:03:12|0.03598123
07:03:13|0.03598104
07:03:13|0.03595265
07:03:14|0.0359803
07:03:16|0.03598107
07:03:16|0.03595265
07:03:18|0.03595265
07:03:19|0.03593722
07:03:20|0.03595362
07:03:21|0.03593722
07:03:22|0.03598395
07:03:23|0.03593736
07:03:24|0.03595604
07:03:26|0.03604031
07:03:27|0.03606323
07:03:28|0.03614105
07:03:29|0.03614107
07:03:30|0.03611607
07:03:30|0.0361206
07:03:32|0.03619492
07:03:32|0.03619818
07:03:33|0.03614104
07:03:34|0.0361412
07:03:36|0.03619245
07:03:36|0.03616735
07:03:37|0.03616735
07:03:38|0.03619902
07:03:40|0.03623243
07:03:41|0.03634298
07:03:41|0.03643861
07:03:43|0.03645588
07:03:43|0.03646016
07:03:44|0.03644947
07:03:46|0.03643825
07:03:46|0.03645765
07:03:47|0.03645926
07:03:50|0.03636274
07:03:50|0.03640449
07:03:51|0.03624236
07:03:52|0.0361812
07:03:53|0.03633864
07:03:54|0.03632048
07:03:55|0.03621842
07:03:56|0.0362851
07:03:57|0.03626658
07:03:59|0.03625566
07:03:59|0.03625462
07:04:01|0.03619808
07:04:01|0.03615947
07:04:04|0.03618197
07:04:04|0.03610767
07:04:05|0.0361
07:04:06|0.0361551
07:04:07|0.0360378
07:04:08|0.03606103
07:04:10|0.03595128
07:04:10|0.03595441
07:04:12|0.03594273
07:04:12|0.03594244
07:04:14|0.03591946
07:04:15|0.03593575
07:04:15|0.03595438
07:04:17|0.03598371
07:04:18|0.03594244
07:04:19|0.03593277
07:04:20|0.03594516
07:04:21|0.03595971
07:04:22|0.03597913
07:04:24|0.03599991
07:04:24|0.03596327
07:04:25|0.03595066
07:04:27|0.03602855
07:04:29|0.03595554
07:04:30|0.03604212
07:04:30|0.03597839
07:04:32|0.03601323
07:04:33|0.03609422
07:04:34|0.03609661
07:04:34|0.03604165
07:04:36|0.03604165
07:04:38|0.03604361
07:04:38|0.03600916
07:04:39|0.03601353
07:04:40|0.03605572
07:04:41|0.03605
07:04:42|0.03600916
07:04:43|0.036
07:04:44|0.03604288
07:04:45|0.0360362
07:04:46|0.03600001
07:04:47|0.03600001
07:04:48|0.03600002
07:04:49|0.03598533
07:04:50|0.03597839
07:04:51|0.03597839
07:04:52|0.036
07:04:53|0.03601434
07:04:54|0.03605692
07:04:55|0.03610621
07:04:56|0.03615559
07:04:57|0.03617169
07:04:58|0.0361386
07:04:59|0.03599288
07:05:00|0.03590447
07:05:01|0.0359
07:05:02|0.03589472
07:05:03|0.03584509
07:05:04|0.035821
07:05:06|0.0358
07:05:07|0.03572671
07:05:08|0.03551769
07:05:09|0.03555316
07:05:09|0.03568849
07:05:11|0.03557785
07:05:11|0.03558108
07:05:13|0.03549584
07:05:14|0.03557429
07:05:15|0.03558806
07:05:16|0.03566736
07:05:18|0.03547279
07:05:18|0.03560064
07:05:20|0.03540637
07:05:21|0.03546829
07:05:22|0.03552002
07:05:23|0.03556832
07:05:24|0.03555301
07:05:26|0.03553786
07:05:26|0.0355929
07:05:28|0.03568866
07:05:29|0.0356524
07:05:30|0.03565619
07:05:31|0.03571541
07:05:33|0.03570058
07:05:33|0.03565992
07:05:35|0.03568681
07:05:35|0.03565992
07:05:36|0.03569145
07:05:38|0.03566272
07:05:39|0.03568095
07:05:40|0.0357366
07:05:41|0.03567265
07:05:42|0.0357366
07:05:43|0.03575516
07:05:44|0.03569816
07:05:45|0.03576792
07:05:46|0.03578848
07:05:47|0.03578599
07:05:48|0.03578599
07:05:49|0.03579326
07:05:50|0.03579326
07:05:52|0.03580847
07:05:53|0.03580465
07:05:53|0.03584984
07:05:55|0.03589762
07:05:56|0.0358
07:05:57|0.035742
07:05:58|0.03573498
07:05:58|0.03570754
07:06:00|0.03574145
07:06:00|0.03573192
07:06:03|0.03564153
07:06:04|0.03556127
07:06:05|0.03560989
07:06:05|0.03560634
07:06:07|0.03559698
07:06:08|0.03565056
07:06:09|0.03565056
07:06:10|0.03569697
07:06:11|0.03573957
07:06:12|0.03565056
07:06:13|0.03565056
07:06:14|0.03567501
07:06:15|0.03561942
07:06:16|0.03562071
07:06:17|0.0356504
07:06:18|0.03565
07:06:19|0.03565057
07:06:20|0.03565057
07:06:21|0.03565057
07:06:22|0.03561426
07:06:23|0.03549931
07:06:24|0.03553925
07:06:25|0.03553925
07:06:26|0.0354633
07:06:27|0.03553924
07:06:28|0.0354599
07:06:29|0.03546142
07:06:30|0.03552326
07:06:31|0.03548014
07:06:32|0.03552828
07:06:33|0.03554007
07:06:34|0.03554007
07:06:35|0.03552858
07:06:36|0.03548038
07:06:37|0.03559
07:06:38|0.035574
07:06:39|0.03555
07:06:40|0.03554007
07:06:41|0.03549976
07:06:42|0.03553488
07:06:43|0.0355521
07:06:45|0.03551663
07:06:46|0.03548465
07:06:47|0.03549277
07:06:48|0.03549993
07:06:50|0.03549597
07:06:51|0.0355
07:06:52|0.03548014
07:06:52|0.03543594
07:06:53|0.03532979
07:06:54|0.03532677
07:06:55|0.03536031
07:06:57|0.03533301
07:06:58|0.03525642
07:06:58|0.03527916
07:07:00|0.03523763
07:07:01|0.03532121
07:07:03|0.03529065
07:07:04|0.03529
07:07:04|0.03531104
07:07:06|0.03537566
07:07:07|0.03533
07:07:08|0.03529608
07:07:09|0.03548845
07:07:10|0.03534968
07:07:11|0.03537303
07:07:12|0.03531101
07:07:13|0.03531507
07:07:14|0.03535259
07:07:15|0.03535259
07:07:16|0.03537449
07:07:17|0.03537448
07:07:18|0.03532033
07:07:19|0.03531386
07:07:20|0.0353656
07:07:21|0.03531455
07:07:22|0.03531455
07:07:23|0.03531455
07:07:24|0.03535
07:07:26|0.03535001
07:07:26|0.03543298
07:07:27|0.03539344
07:07:29|0.03553488
07:07:31|0.0355
07:07:32|0.03554889
07:07:33|0.03555605
07:07:34|0.03558
07:07:35|0.03556424
07:07:36|0.03555642
07:07:37|0.0355851
07:07:38|0.03560743
07:07:39|0.03562167
07:07:40|0.03562167
07:07:41|0.03566176
07:07:42|0.03568407
07:07:43|0.0357
07:07:44|0.03570339
07:07:45|0.03575006
07:07:47|0.03548732
07:07:47|0.03537142
07:07:49|0.03548725
07:07:49|0.03559486
07:07:51|0.03552649
07:07:52|0.03557288
07:07:52|0.03548733
07:07:54|0.03551725
07:07:55|0.03551242
07:07:55|0.0354996
07:07:57|0.03548722
07:07:57|0.03548722
07:07:58|0.03539084
07:07:59|0.03539084
07:08:01|0.03542467
07:08:02|0.03547727
07:08:02|0.03547403
07:08:04|0.03542
07:08:04|0.03542477
07:08:06|0.03547105
07:08:07|0.03544327
07:08:08|0.03545326
07:08:08|0.03545626
07:08:10|0.03547304
07:08:11|0.03549936
07:08:12|0.03545785
07:08:12|0.03549982
07:08:14|0.03549981
07:08:14|0.03547171
07:08:17|0.03550825
07:08:18|0.03559906
07:08:18|0.03565771
07:08:19|0.03547479
07:08:20|0.03546034
07:08:21|0.03543847
07:08:23|0.03537281
07:08:23|0.03543667
07:08:24|0.03544417
07:08:25|0.03542212
07:08:27|0.03540391
07:08:28|0.03540141
07:08:28|0.03539491
07:08:31|0.0353383
07:08:32|0.03531455
07:08:33|0.03540237
07:08:34|0.03540237
07:08:35|0.03536956
07:08:35|0.03536409
07:08:36|0.03531448
07:08:38|0.03531448
07:08:38|0.03528
07:08:40|0.03528
07:08:41|0.03535587
07:08:42|0.03528386
07:08:43|0.03522
07:08:44|0.03522
07:08:45|0.03522001
07:08:46|0.0352119
07:08:47|0.03512566
07:08:48|0.03520259
07:08:49|0.03520259
07:08:50|0.03519082
07:08:51|0.0351645
07:08:52|0.0351645
07:08:53|0.03517881
07:08:53|0.03520253
07:08:55|0.03523951
07:08:55|0.0352554
07:08:57|0.03521125
07:08:57|0.03521125
07:08:59|0.03521043
07:09:00|0.03517878
07:09:00|0.03516783
07:09:02|0.0351659
07:09:02|0.03513986
07:09:04|0.03521125
07:09:04|0.03524372
07:09:06|0.03523957
07:09:06|0.03519363
07:09:08|0.03517182
07:09:10|0.03521125
07:09:10|0.03513809
07:09:11|0.03519819
07:09:12|0.03518848
07:09:13|0.03521984
07:09:15|0.03521116
07:09:16|0.03521108
07:09:17|0.03521984
07:09:18|0.0351788
07:09:19|0.0351788
07:09:19|0.03521998
07:09:20|0.0351788
07:09:21|0.03521983
07:09:23|0.03517874
07:09:23|0.03517906
07:09:25|0.03515295
07:09:26|0.03516053
07:09:27|0.03516053
07:09:27|0.03516783
07:09:28|0.03518071
07:09:30|0.03510711
07:09:32|0.035055
07:09:32|0.03498888
07:09:33|0.03494238
07:09:35|0.03495897
07:09:36|0.03495844
07:09:38|0.03494405
07:09:38|0.03499974
07:09:39|0.03495459
07:09:40|0.03494405
07:09:41|0.03495841
07:09:43|0.0349786
07:09:44|0.0349562
07:09:45|0.03495933
07:09:46|0.03495844
07:09:48|0.03498557
07:09:49|0.03495844
07:09:50|0.03496353
07:09:52|0.03495845
07:09:52|0.03495844
07:09:53|0.03495844
07:09:54|0.03497154
07:09:55|0.03499936
07:09:56|0.0349989
07:09:57|0.03497154
07:09:58|0.03497662
07:09:59|0.03497653
07:10:00|0.03506425
07:10:01|0.03502729
07:10:02|0.0350743
07:10:03|0.03511128
07:10:04|0.03511128
07:10:05|0.03517318
07:10:06|0.0351397
07:10:07|0.03518165
07:10:08|0.03519313
07:10:09|0.03518165
07:10:10|0.03521375
07:10:11|0.03516325
07:10:13|0.03521375
07:10:13|0.03518918
07:10:14|0.03522002
07:10:15|0.03521998
07:10:16|0.03521587
07:10:18|0.03522002
07:10:18|0.03522002
07:10:19|0.03522002
07:10:20|0.0351227
07:10:21|0.03515193
07:10:22|0.03512195
07:10:24|0.0351505
07:10:25|0.03519648
07:10:25|0.03519648
07:10:26|0.03520012
07:10:28|0.03520012
07:10:30|0.03519432
07:10:30|0.03519763
07:10:31|0.03519565
07:10:32|0.03520012
07:10:33|0.03520012
07:10:34|0.03519851
07:10:36|0.03519851
07:10:36|0.03515811
07:10:38|0.03520033
07:10:38|0.03519851
07:10:41|0.03520031
07:10:41|0.03522397
07:10:42|0.03523
07:10:43|0.0353
07:10:45|0.03536602
07:10:45|0.03537586
07:10:47|0.03533394
07:10:47|0.03541099
07:10:49|0.03540014
07:10:50|0.03538563
07:10:51|0.03524481
07:10:52|0.03521668
07:10:53|0.03527702
07:10:54|0.03527451
07:10:55|0.03522397
07:10:56|0.03524481
07:10:57|0.03532119
07:10:57|0.03531865
07:10:59|0.03532118
07:10:59|0.03527665
07:11:01|0.0353293
07:11:02|0.03528467
07:11:03|0.03527665
07:11:04|0.0353
07:11:04|0.03529999
07:11:06|0.03529999
07:11:08|0.0352003
07:11:08|0.03525018
07:11:10|0.03524511
07:11:10|0.03523152
07:11:11|0.03517741
07:11:13|0.03516681
07:11:14|0.03516684
07:11:14|0.03518834
07:11:17|0.03518321
07:11:17|0.03518321
07:11:18|0.03518308
07:11:19|0.03518308
07:11:20|0.03514411
07:11:21|0.03513451
07:11:22|0.03513451
07:11:23|0.03513532
07:11:25|0.03513596
07:11:26|0.03517759
07:11:27|0.03507501
07:11:28|0.0350656
07:11:29|0.03505804
07:11:31|0.03501868
07:11:31|0.03503104
07:11:32|0.03504211
07:11:34|0.03499873
07:11:35|0.0350233
07:11:36|0.0350233
07:11:37|0.0350233
07:11:38|0.03499201
07:11:39|0.03502328
07:11:40|0.03499178
07:11:42|0.03502292
07:11:42|0.03498523
07:11:43|0.035
07:11:44|0.03504135
07:11:45|0.03501019
07:11:47|0.03500373
07:11:47|0.0350344
07:11:48|0.03493238
07:11:49|0.03491362
07:11:50|0.03495772
07:11:52|0.03491589
07:11:52|0.03499427
07:11:53|0.0349
07:11:55|0.03495435
07:11:55|0.03493037
07:11:57|0.03492448
07:11:57|0.03497249
07:11:58|0.03498512
07:12:00|0.03495633
07:12:01|0.03495633
07:12:01|0.03495435
07:12:02|0.03499407
07:12:03|0.03498487
07:12:04|0.03499391
07:12:05|0.035
07:12:07|0.03502049
07:12:08|0.03501792
07:12:09|0.03501824
07:12:10|0.03502325
07:12:11|0.03504135
07:12:12|0.03504135
07:12:13|0.03504135
07:12:14|0.03504135
07:12:15|0.03502286
07:12:16|0.03504135
07:12:17|0.03502285
07:12:18|0.03504135
07:12:19|0.03504135
07:12:20|0.03504135
07:12:21|0.03504135
07:12:22|0.03504135
07:12:23|0.03504135
07:12:24|0.03505707
07:12:25|0.03504937
07:12:26|0.03508774
07:12:27|0.03507077
07:12:28|0.03506441
07:12:29|0.03506441
07:12:31|0.03509652
07:12:32|0.03508371
07:12:34|0.03508168
07:12:35|0.03508168
07:12:36|0.03508168
07:12:36|0.03508168
07:12:37|0.03518497
07:12:39|0.03518497
07:12:39|0.0351571
07:12:42|0.03512431
07:12:42|0.03512428
07:12:43|0.03518496
07:12:44|0.03518495
07:12:45|0.035188
07:12:46|0.03519314
07:12:47|0.03519314
07:12:48|0.035188
07:12:49|0.0351571
07:12:50|0.03509652
07:12:52|0.03510376
07:12:52|0.03515756
07:12:53|0.03513258
07:12:54|0.03518986
07:12:55|0.03519313
07:12:56|0.03519315
07:12:57|0.03518986
07:12:58|0.03518986
07:12:59|0.03511603
07:13:00|0.03508915
07:13:01|0.03513063
07:13:03|0.03507419
07:13:03|0.03509183
07:13:04|0.0350791
07:13:05|0.03513314
07:13:06|0.03506437
07:13:08|0.03506437
07:13:08|0.03507419
07:13:09|0.03507419
07:13:10|0.03505158
07:13:11|0.03505111
07:13:12|0.03505031
07:13:14|0.03501753
07:13:14|0.03507566
07:13:15|0.03507566
07:13:16|0.03507566
07:13:17|0.03506877
07:13:18|0.03506194
07:13:20|0.03507035
07:13:20|0.03507911
07:13:21|0.03501754
07:13:23|0.0350495
07:13:23|0.0350495
07:13:25|0.03504072
07:13:25|0.03504268
07:13:27|0.03499437
07:13:28|0.03502536
07:13:28|0.03505164
07:13:30|0.03505162
07:13:30|0.03502364
07:13:31|0.03502854
07:13:32|0.03502854
07:13:33|0.03502854
07:13:34|0.03502358
07:13:35|0.03500017
07:13:36|0.03507691
07:13:38|0.03507691
07:13:39|0.03504275
07:13:41|0.03502358
07:13:41|0.03506077
07:13:42|0.03502494
07:13:45|0.03507283
07:13:45|0.0350374
07:13:47|0.03507578
07:13:47|0.03507578
07:13:48|0.03503745
07:13:49|0.03502358
07:13:50|0.03505615
07:13:52|0.03506116
07:13:53|0.03502649
07:13:53|0.03502649
07:13:54|0.03507255
07:13:56|0.03507255
07:13:57|0.03503749
07:13:58|0.03499996
07:13:58|0.03499996
07:13:59|0.03495435
07:14:00|0.03498036
07:14:02|0.03492742
07:14:03|0.03495006
07:14:04|0.03495435
07:14:05|0.035
07:14:06|0.03495448
07:14:06|0.034954
07:14:07|0.03495435
07:14:09|0.03488002
07:14:10|0.03488002
07:14:10|0.035
07:14:11|0.03502263
07:14:13|0.03502108
07:14:13|0.03502793
07:14:15|0.0350344
07:14:15|0.03502649
07:14:16|0.03504706
07:14:18|0.03504706
07:14:18|0.03502333
07:14:20|0.03502864
07:14:20|0.03503751
07:14:22|0.0350536
07:14:22|0.03509934
07:14:24|0.03509934
07:14:25|0.03508973
07:14:25|0.03509784
07:14:26|0.03511675
07:14:28|0.03510004
07:14:28|0.03514417
07:14:29|0.03510362
07:14:30|0.03515004
07:14:31|0.03514993
07:14:33|0.03519304
07:14:33|0.03519304
07:14:34|0.03515004
07:14:35|0.03518501
07:14:36|0.03523954
07:14:37|0.03520156
07:14:39|0.03514609
07:14:40|0.03518988
07:14:40|0.03522865
07:14:42|0.03520467
07:14:43|0.03525
07:14:43|0.03525
07:14:44|0.0352725
07:14:45|0.0352303
07:14:46|0.03523169
07:14:48|0.03523954
07:14:49|0.03527115
07:14:50|0.03528001
07:14:51|0.03528319
07:14:52|0.03528607
07:14:53|0.03532677
07:14:54|0.03529669
07:14:55|0.03532677
07:14:57|0.03534639
07:14:58|0.03535322
07:14:59|0.03535322
07:15:00|0.03535094
07:15:01|0.03535888
07:15:01|0.03544999
07:15:04|0.03540509
07:15:05|0.03545
07:15:06|0.03544999
07:15:07|0.0354457
07:15:08|0.03542348
07:15:08|0.03545
07:15:11|0.03545
07:15:11|0.03551738
07:15:12|0.0356
07:15:13|0.03563644
07:15:14|0.03569999
07:15:15|0.03564042
07:15:16|0.03570266
07:15:17|0.03575428
07:15:18|0.03582161
07:15:19|0.03588748
07:15:20|0.03586338
07:15:21|0.0358976
07:15:22|0.03586946
07:15:23|0.03585871
07:15:24|0.03585846
07:15:25|0.03582294
07:15:26|0.03577214
07:15:27|0.03577163
07:15:28|0.03575348
07:15:29|0.03577166
07:15:30|0.03572011
07:15:31|0.03572011
07:15:33|0.03577195
07:15:33|0.03573653
07:15:36|0.03572
07:15:36|0.03572406
07:15:37|0.03572
07:15:38|0.03576381
07:15:39|0.03565108
07:15:40|0.03576496
07:15:42|0.03565092
07:15:42|0.03565201
07:15:43|0.03562202
07:15:45|0.03571421
07:15:46|0.03571964
07:15:48|0.03569641
07:15:48|0.03569641
07:15:49|0.03572
07:15:50|0.03570491
07:15:51|0.03575979
07:15:52|0.03576381
07:15:53|0.03579996
07:15:54|0.03578082
07:15:55|0.03580285
07:15:56|0.03574876
07:15:57|0.03567623
07:15:59|0.03580285
07:15:59|0.03583124
07:16:00|0.03583319
07:16:01|0.0357553
07:16:03|0.03575002
07:16:04|0.03575002
07:16:06|0.03577189
07:16:06|0.03577189
07:16:07|0.0357556
07:16:08|0.03582349
07:16:10|0.0358303
07:16:11|0.03583037
07:16:12|0.03583124
07:16:13|0.03580146
07:16:14|0.03584025
07:16:15|0.03584025
07:16:15|0.03579601
07:16:17|0.03579841
07:16:18|0.03579523
07:16:19|0.03578
07:16:20|0.03583893
07:16:21|0.03584023
07:16:22|0.03583036
07:16:23|0.03580328
07:16:24|0.03580328
07:16:25|0.0358
07:16:26|0.03575487
07:16:27|0.03575002
07:16:27|0.03579366
07:16:29|0.03578447
07:16:30|0.03578786
07:16:32|0.03575633
07:16:33|0.03575631
07:16:33|0.03575631
07:16:36|0.03579713
07:16:37|0.03579697
07:16:39|0.03579685
07:16:39|0.0357968
07:16:42|0.03575643
07:16:42|0.03577189
07:16:44|0.03579657
07:16:45|0.03579657
07:16:45|0.03579649
07:16:46|0.03579645
07:16:47|0.03579459
07:16:48|0.03579458
07:16:50|0.03579455
07:16:50|0.03575884
07:16:52|0.03575
07:16:53|0.03575
07:16:54|0.03575001
07:16:55|0.03574014
07:16:56|0.03572609
07:16:57|0.03560876
07:16:58|0.03566443
07:16:59|0.03565558
07:17:00|0.03564611
07:17:01|0.03562684
07:17:02|0.03565857
07:17:03|0.03566017
07:17:04|0.0356714
07:17:05|0.03574148
07:17:06|0.03568503
07:17:08|0.03570387
07:17:09|0.03565382
07:17:09|0.03563425
07:17:10|0.0356542
07:17:12|0.0356542
07:17:12|0.03565414
07:17:13|0.03565302
07:17:15|0.03565303
07:17:16|0.03565303
07:17:17|0.03565303
07:17:18|0.03565303
07:17:19|0.035614
07:17:20|0.03556373
07:17:21|0.03556373
07:17:21|0.03559709
07:17:22|0.03554414
07:17:24|0.03550923
07:17:25|0.03554285
07:17:26|0.0355204
07:17:27|0.0355
07:17:27|0.0355
07:17:29|0.0355
07:17:31|0.03548659
07:17:31|0.03547293
07:17:32|0.03544415
07:17:33|0.03541939
07:17:34|0.03540986
07:17:35|0.03540928
07:17:37|0.03540986
07:17:39|0.03539105
07:17:39|0.03539105
07:17:40|0.03532677
07:17:41|0.03533933
07:17:42|0.03525158
07:17:43|0.035306
07:17:44|0.035306
07:17:45|0.03527553
07:17:47|0.03530565
07:17:48|0.03531238
07:17:48|0.03526325
07:17:49|0.03533933
07:17:50|0.03536749
07:17:52|0.03542091
07:17:52|0.03542088
07:17:53|0.03542074
07:17:55|0.03540121
07:17:55|0.03540121
07:17:57|0.0353627
07:17:59|0.03533907
07:17:59|0.03533101
07:18:00|0.03526754
07:18:01|0.03526754
07:18:02|0.03528132
07:18:03|0.03530031
07:18:05|0.03531936
07:18:05|0.03535
07:18:06|0.03531937
07:18:09|0.0353025
07:18:09|0.03530248
07:18:10|0.0353524
07:18:11|0.0353524
07:18:12|0.0353151
07:18:13|0.0353151
07:18:14|0.03531509
07:18:15|0.03534979
07:18:16|0.03531509
07:18:17|0.03534958
07:18:18|0.03544658
07:18:19|0.03554459
07:18:20|0.03548397
07:18:21|0.03554202
07:18:22|0.03553372
07:18:23|0.03553947
07:18:24|0.03553947
07:18:25|0.03552402
07:18:26|0.0355949
07:18:27|0.03563425
07:18:28|0.03564801
07:18:30|0.03563425
07:18:30|0.03558964
07:18:31|0.03558258
07:18:32|0.03562828
07:18:33|0.03562736
07:18:34|0.03562736
07:18:35|0.03564664
07:18:37|0.03554252
07:18:37|0.03557981
07:18:40|0.03557246
07:18:40|0.03553947
07:18:41|0.03555595
07:18:43|0.03570338
07:18:43|0.03570338
07:18:45|0.03565037
07:18:46|0.03562094
07:18:47|0.03558562
07:18:48|0.03563794
07:18:48|0.03562091
07:18:50|0.03559976
07:18:51|0.03561505
07:18:51|0.03555831
07:18:54|0.03552634
07:18:54|0.03560997
07:18:55|0.03555831
07:18:56|0.03561464
07:18:57|0.0356
07:18:58|0.03560268
07:18:59|0.03560264
07:19:00|0.03561505
07:19:02|0.03565129
07:19:02|0.03564145
07:19:03|0.03560264
07:19:04|0.03564145
07:19:06|0.03560624
07:19:07|0.03551865
07:19:08|0.03553738
07:19:09|0.03552309
07:19:10|0.03557402
07:19:12|0.03552325
07:19:13|0.03559845
07:19:14|0.0355
07:19:15|0.0355
07:19:16|0.03550012
07:19:17|0.03549728
07:19:18|0.03547337
07:19:19|0.03542003
07:19:20|0.03549999
07:19:21|0.03549999
07:19:22|0.03542588
07:19:23|0.03540588
07:19:24|0.03540957
07:19:25|0.03546679
07:19:26|0.03546679
07:19:27|0.03540957
07:19:28|0.03544951
07:19:29|0.03544784
07:19:30|0.03540478
07:19:31|0.03535908
07:19:32|0.03540151
07:19:33|0.03542003
07:19:34|0.03546552
07:19:35|0.03546795
07:19:36|0.03547747
07:19:37|0.03544779
07:19:39|0.03544337
07:19:41|0.03557863
07:19:42|0.03565
07:19:43|0.03558832
07:19:43|0.0356
07:19:44|0.03565001
07:19:46|0.03558833
07:19:47|0.035651
07:19:47|0.03565129
07:19:50|0.03564784
07:19:51|0.03564766
07:19:53|0.03564053
07:19:54|0.03564053
07:19:55|0.03563959
07:19:56|0.03556855
07:19:57|0.03552316
07:19:58|0.03556499
07:19:58|0.03559278
07:20:00|0.03554466
07:20:01|0.03555245
07:20:02|0.03555107
07:20:03|0.03552627
07:20:04|0.0354984
07:20:04|0.03555562
07:20:06|0.03554516
07:20:07|0.03548442
07:20:08|0.03549999
07:20:09|0.03553336
07:20:10|0.03555245
07:20:11|0.03548
07:20:13|0.03547914
07:20:13|0.0355022
07:20:15|0.03555734
07:20:15|0.03563519
07:20:17|0.0355939
07:20:18|0.03564956
07:20:19|0.03559603
07:20:20|0.03559603
07:20:21|0.03564878
07:20:22|0.03564878
07:20:23|0.03564871
07:20:24|0.03565035
07:20:25|0.035688
07:20:26|0.0356688
07:20:27|0.03574025
07:20:28|0.03570059
07:20:29|0.0356903
07:20:30|0.03569518
07:20:31|0.0357496
07:20:32|0.03579657
07:20:33|0.0357414
07:20:34|0.03571878
07:20:35|0.03570505
07:20:36|0.03574021
07:20:37|0.03576418
07:20:38|0.03576737
07:20:40|0.03576933
07:20:40|0.03579099
07:20:43|0.03571879
07:20:43|0.03563372
07:20:45|0.03559509
07:20:47|0.03562299
07:20:48|0.03555856
07:20:48|0.03568661
07:20:50|0.03565925
07:20:50|0.03567932
07:20:52|0.03568985
07:20:53|0.03570137
07:20:55|0.03572924
07:20:55|0.03572924
07:20:57|0.03571776
07:20:57|0.03574341
07:20:59|0.03569596
07:20:59|0.03560875
07:21:01|0.035599
07:21:02|0.03559898
07:21:03|0.03567537
07:21:04|0.03567537
07:21:04|0.03569596
07:21:05|0.0358
07:21:07|0.03578
07:21:08|0.03582
07:21:08|0.0358468
07:21:09|0.0358854
07:21:11|0.0359753
07:21:12|0.03591364
07:21:13|0.03591581
07:21:14|0.03591847
07:21:15|0.03591847
07:21:17|0.03586693
07:21:17|0.03587406
07:21:18|0.03604608
07:21:19|0.03605156
07:21:20|0.03618116
07:21:21|0.0362
07:21:22|0.03621714
07:21:24|0.03620322
07:21:25|0.0362
07:21:26|0.03621065
07:21:28|0.03614099
07:21:28|0.03618601
07:21:29|0.03624707
07:21:30|0.03625462
07:21:31|0.03633425
07:21:33|0.03632
07:21:34|0.03633425
07:21:34|0.03631686
07:21:35|0.03627204
07:21:36|0.03630729
07:21:37|0.03631334
07:21:38|0.03631
07:21:39|0.03637322
07:21:40|0.03631687
07:21:42|0.0363517
07:21:43|0.03636
07:21:44|0.03634945
07:21:45|0.03634942
07:21:47|0.03637052
07:21:48|0.03636597
07:21:48|0.03639941
07:21:50|0.03645762
07:21:51|0.0366
07:21:52|0.0365566
07:21:53|0.03658258
07:21:54|0.03658759
07:21:55|0.03673036
07:21:56|0.03672118
07:21:57|0.03673882
07:21:58|0.03673408
07:21:59|0.0368
07:22:00|0.03684691
07:22:01|0.03686394
07:22:02|0.03682535
07:22:03|0.03686396
07:22:04|0.03685313
07:22:06|0.03682673
07:22:06|0.03665889
07:22:08|0.03663043
07:22:08|0.03649256
07:22:09|0.03634949
07:22:11|0.03640375
07:22:12|0.03641964
07:22:12|0.03645932
07:22:14|0.03640176
07:22:15|0.03648614
07:22:16|0.03648615
07:22:16|0.0364476
07:22:18|0.03645622
07:22:19|0.03640375
07:22:19|0.03640495
07:22:21|0.03649113
07:22:22|0.03643206
07:22:22|0.03655116
07:22:24|0.03653647
07:22:24|0.03655098
07:22:26|0.03647691
07:22:27|0.03652073
07:22:27|0.03649113
07:22:28|0.0364476
07:22:29|0.03649253
07:22:31|0.03649942
07:22:32|0.03640238
07:22:33|0.03646209
07:22:34|0.03647611
07:22:35|0.0365104
07:22:36|0.03649942
07:22:37|0.03656858
07:22:38|0.03655895
07:22:39|0.03655895
07:22:40|0.03651779
07:22:42|0.03666635
07:22:43|0.03661629
07:22:44|0.03665277
07:22:46|0.03661
07:22:47|0.03663343
07:22:48|0.03655895
07:22:49|0.03625162
07:22:50|0.03611673
07:22:51|0.03607304
07:22:52|0.03620783
07:22:53|0.03629044
07:22:54|0.03637659
07:22:55|0.03637748
07:22:56|0.03640143
07:22:57|0.03635741
07:22:58|0.03642139
07:22:59|0.0364725
07:23:00|0.0365
07:23:01|0.0364998
07:23:02|0.03650243
07:23:03|0.03650245
07:23:04|0.03650245
07:23:05|0.03654935
07:23:06|0.03656
07:23:07|0.03655
07:23:09|0.0365851
07:23:10|0.03655997
07:23:12|0.03659582
07:23:13|0.03659179
07:23:13|0.03658721
07:23:14|0.03660347
07:23:16|0.0365862
07:23:16|0.03658396
07:23:17|0.03656204
07:23:18|0.0365632
07:23:20|0.03656327
07:23:21|0.03656296
07:23:21|0.03658518
07:23:23|0.03656332
07:23:24|0.03656295
07:23:25|0.03656205
07:23:25|0.03658368
07:23:26|0.03658517
07:23:28|0.03655794
07:23:29|0.03655878
07:23:30|0.03658905
07:23:31|0.03658462
07:23:32|0.03645774
07:23:33|0.03645744
07:23:34|0.03638315
07:23:35|0.03640123
07:23:36|0.03637593
07:23:37|0.03636758
07:23:38|0.03635668
07:23:39|0.03634394
07:23:40|0.03633051
07:23:41|0.0364479
07:23:43|0.03637548
07:23:44|0.0363985
07:23:45|0.03636217
07:23:46|0.03642025
07:23:47|0.03636437
07:23:48|0.03636674
07:23:49|0.03642655
07:23:50|0.03627603
07:23:52|0.03627605
07:23:53|0.03634675
07:23:53|0.03621565
07:23:55|0.03617366
07:23:55|0.03624287
07:23:57|0.03617242
07:23:58|0.03627083
07:23:59|0.03617936
07:24:00|0.03624294
07:24:01|0.0358754
07:24:02|0.03587103
07:24:03|0.03585705
07:24:04|0.03589998
07:24:05|0.03586878
07:24:07|0.03586052
07:24:07|0.03586052
07:24:08|0.03611602
07:24:10|0.03612723
07:24:11|0.03620623
07:24:12|0.03618252
07:24:12|0.03622219
07:24:14|0.03621832
07:24:15|0.03623027
07:24:17|0.03637219
07:24:17|0.03635882
07:24:18|0.03637322
07:24:20|0.03645232
07:24:20|0.0364252
07:24:22|0.03643935
07:24:24|0.03631737
07:24:25|0.03623607
07:24:26|0.03623243
07:24:27|0.03627569
07:24:28|0.03619287
07:24:29|0.03618915
07:24:30|0.03627124
07:24:31|0.03618664
07:24:32|0.03635001
07:24:33|0.03635123
07:24:34|0.03629908
07:24:35|0.03637
07:24:36|0.03635002
07:24:37|0.03636864
07:24:38|0.03642648
07:24:39|0.03645258
07:24:40|0.03645804
07:24:41|0.03640935
07:24:42|0.0364477
07:24:43|0.03643457
07:24:45|0.03647563
07:24:46|0.03653052
07:24:48|0.03644937
07:24:48|0.03644937
07:24:49|0.03641222
07:24:51|0.03645918
07:24:51|0.03657434
07:24:52|0.03655636
07:24:53|0.03650788
07:24:54|0.03652474
07:24:55|0.03652474
07:24:58|0.03677511
07:24:58|0.03680709
07:24:59|0.03683551
07:25:00|0.03693321
07:25:01|0.0368982
07:25:02|0.03684636
07:25:03|0.03689763
07:25:05|0.03690888
07:25:06|0.03691087
07:25:07|0.03691922
07:25:08|0.037
07:25:09|0.03709005
07:25:09|0.03715715
07:25:11|0.03716304
07:25:11|0.03725467
07:25:13|0.03735038
07:25:14|0.03733117
07:25:16|0.03736678
07:25:16|0.03728188
07:25:17|0.037317
07:25:19|0.03724793
07:25:21|0.03722935
07:25:21|0.03719899
07:25:22|0.0373
07:25:23|0.03724926
07:25:25|0.03725716
07:25:26|0.03719667
07:25:27|0.03726263
07:25:27|0.03722988
07:25:29|0.0371172
07:25:30|0.03718186
07:25:31|0.03721625
07:25:32|0.037249
07:25:34|0.03678711
07:25:35|0.0367403
07:25:35|0.03672077
07:25:37|0.0366573
07:25:38|0.03664504
07:25:38|0.03659133
07:25:39|0.03663854
07:25:40|0.03671057
07:25:41|0.03673879
07:25:43|0.03670883
07:25:44|0.03683371
07:25:46|0.03677412
07:25:47|0.03677438
07:25:48|0.03666058
07:25:49|0.03662471
07:25:50|0.03663779
07:25:51|0.03662742
07:25:52|0.03665358
07:25:54|0.0367111
07:25:55|0.03675294
07:25:56|0.03675774
07:25:56|0.03676068
07:25:57|0.03679161
07:25:59|0.03678778
07:26:00|0.036711
07:26:00|0.03679782
07:26:02|0.03676702
07:26:02|0.0368098
07:26:03|0.0368098
07:26:05|0.03676987
07:26:05|0.03676974
07:26:07|0.03677
07:26:08|0.03676997
07:26:09|0.03679161
07:26:09|0.03680487
07:26:11|0.03680469
07:26:12|0.03679723
07:26:13|0.03683542
07:26:14|0.03676471
07:26:15|0.03671469
07:26:16|0.036711
07:26:17|0.036711
07:26:18|0.03669852
07:26:19|0.03676411
07:26:21|0.03673525
07:26:21|0.03676999
07:26:23|0.03676998
07:26:24|0.03678
07:26:25|0.03680144
07:26:27|0.0367665
07:26:27|0.0367665
07:26:28|0.03676449
07:26:29|0.03673063
07:26:30|0.03677
07:26:31|0.03676449
07:26:32|0.03676449
07:26:34|0.03670634
07:26:34|0.03673367
07:26:35|0.03668908
07:26:36|0.03665301
07:26:37|0.03661071
07:26:39|0.0366232
07:26:40|0.03652592
07:26:41|0.03661641
07:26:41|0.03661641
07:26:43|0.03655164
07:26:44|0.03659599
07:26:46|0.03650992
07:26:47|0.0365382
07:26:48|0.03650934
07:26:48|0.03658567
07:26:51|0.03654624
07:26:51|0.03654617
07:26:52|0.03654612
07:26:53|0.03654617
07:26:55|0.03654
07:26:55|0.03650585
07:26:56|0.03654136
07:26:57|0.03654079
07:26:59|0.03650003
07:27:00|0.03650003
07:27:01|0.03618632
07:27:02|0.03636519
07:27:03|0.03636351
07:27:04|0.03623297
07:27:05|0.03628489
07:27:06|0.03627871
07:27:07|0.03623434
07:27:08|0.0362117
07:27:09|0.0361938
07:27:10|0.03611183
07:27:11|0.03612432
07:27:12|0.03616201
07:27:13|0.03612007
07:27:14|0.03612432
07:27:15|0.03612857
07:27:16|0.03612001
07:27:17|0.036
07:27:18|0.03606866
07:27:19|0.03606856
07:27:20|0.03607616
07:27:22|0.0360976
07:27:22|0.03613633
07:27:23|0.03609761
07:27:24|0.03611828
07:27:25|0.03619003
07:27:26|0.0361537
07:27:27|0.03611701
07:27:28|0.03611707
07:27:29|0.03611703
07:27:30|0.0361184
07:27:31|0.03609765
07:27:32|0.03615368
07:27:33|0.03616781
07:27:34|0.03616859
07:27:35|0.03615367
07:27:36|0.03616988
07:27:37|0.03616793
07:27:38|0.03619476
07:27:39|0.03616797
07:27:40|0.03620352
07:27:41|0.03616797
07:27:42|0.03616915
07:27:43|0.03616793
07:27:44|0.03616792
07:27:45|0.03616797
07:27:46|0.03615836
07:27:47|0.03615808
07:27:48|0.0361579
07:27:49|0.03608407
07:27:50|0.036
07:27:51|0.03607297
07:27:52|0.03605691
07:27:53|0.03600008
07:27:55|0.03609626
07:27:55|0.03609809
07:27:56|0.03615805
07:27:57|0.0360707
07:27:58|0.03608742
07:27:59|0.03616781
07:28:00|0.03626294
07:28:01|0.03626295
07:28:02|0.03627591
07:28:04|0.03633461
07:28:05|0.03628
07:28:05|0.03633
07:28:06|0.036311
07:28:09|0.03631204
07:28:10|0.03628654
07:28:11|0.03628654
07:28:12|0.03628653
07:28:14|0.03631206
07:28:14|0.03627001
07:28:15|0.03628217
07:28:16|0.03628683
07:28:18|0.03630789
07:28:19|0.03634283
07:28:20|0.03627939
07:28:21|0.03630789
07:28:22|0.03623807
07:28:23|0.03626933
07:28:24|0.03625566
07:28:25|0.03628333
07:28:26|0.03628333
07:28:27|0.03628324
07:28:28|0.03628319
07:28:29|0.03624597
07:28:30|0.0362797
07:28:31|0.03620245
07:28:32|0.03627908
07:28:33|0.03620247
07:28:34|0.03620247
07:28:35|0.03625636
07:28:36|0.03625639
07:28:37|0.03625636
07:28:38|0.03625636
07:28:39|0.03625637
07:28:40|0.03625637
07:28:41|0.03622427
07:28:42|0.03622427
07:28:43|0.03621202
07:28:44|0.03621202
07:28:45|0.03621203
07:28:46|0.03626469
07:28:48|0.0362619
07:28:50|0.03619356
07:28:50|0.03624893
07:28:51|0.03616618
07:28:52|0.03623876
07:28:53|0.03615461
07:28:55|0.03617353
07:28:55|0.03622975
07:28:56|0.03619356
07:28:57|0.0362619
07:28:58|0.03623875
07:29:00|0.03626182
07:29:00|0.03626137
07:29:02|0.03626137
07:29:03|0.03623861
07:29:03|0.0362385
07:29:05|0.0362384
07:29:06|0.03614283
07:29:07|0.03618272
07:29:07|0.03613136
07:29:10|0.0361284
07:29:10|0.0361284
07:29:12|0.03619229
07:29:13|0.03613108
07:29:14|0.03620274
07:29:15|0.03620274
07:29:16|0.03626059
07:29:17|0.03626059
07:29:18|0.03620227
07:29:19|0.03626026
07:29:20|0.0363122
07:29:21|0.03629039
07:29:22|0.03629039
07:29:23|0.03632231
07:29:24|0.03632292
07:29:25|0.03645115
07:29:26|0.03650084
07:29:27|0.03635248
07:29:28|0.03636035
07:29:29|0.03634851
07:29:30|0.03640424
07:29:31|0.03634236
07:29:32|0.03634859
07:29:33|0.03629039
07:29:34|0.03630594
07:29:35|0.03631988
07:29:36|0.03629721
07:29:37|0.03635277
07:29:38|0.03629979
07:29:39|0.03629979
07:29:40|0.0364
07:29:41|0.03635651
07:29:42|0.0363848
07:29:43|0.03638344
07:29:44|0.03638344
07:29:45|0.03638344
07:29:46|0.03633618
07:29:47|0.03626477
07:29:48|0.0363
07:29:49|0.03631495
07:29:50|0.03631032
07:29:51|0.03630677
07:29:52|0.03630677
07:29:53|0.03631247
07:29:54|0.03631318
07:29:55|0.03638344
07:29:56|0.03632478
07:29:58|0.03637329
07:29:58|0.03638344
07:29:59|0.03642121
07:30:00|0.03644789
07:30:01|0.03644789
07:30:03|0.0364479
07:30:03|0.03646
07:30:05|0.03648
07:30:06|0.03648
07:30:06|0.03647996
07:30:08|0.03649999
07:30:10|0.03649075
07:30:11|0.03658222
07:30:11|0.0366
07:30:13|0.0366
07:30:14|0.03659991
07:30:14|0.03660004
07:30:16|0.03665067
07:30:17|0.03660386
07:30:17|0.03660407
07:30:19|0.03668
07:30:20|0.03665067
07:30:21|0.03669998
07:30:23|0.03666635
07:30:23|0.03665067
07:30:24|0.03669916
07:30:25|0.03653068
07:30:26|0.03657178
07:30:27|0.03650051
07:30:28|0.0365
07:30:29|0.03654139
07:30:30|0.03648
07:30:31|0.03640639
07:30:32|0.03641306
07:30:33|0.03641306
07:30:34|0.03649518
07:30:36|0.03648945
07:30:37|0.03648
07:30:38|0.0365195
07:30:38|0.0364
07:30:39|0.036499
07:30:41|0.03640433
07:30:42|0.03647548
07:30:43|0.03646006
07:30:44|0.03645432
07:30:44|0.0363
07:30:46|0.03633959
07:30:47|0.0362857
07:30:47|0.03633952
07:30:50|0.0363403
07:30:51|0.03634028
07:30:53|0.03627432
07:30:53|0.03626281
07:30:54|0.03626269
07:30:55|0.03618533
07:30:56|0.03622482
07:30:57|0.03609626
07:30:59|0.03609626
07:30:59|0.03608985
07:31:01|0.03612579
07:31:01|0.03611801
07:31:02|0.03609626
07:31:04|0.03609431
07:31:05|0.03610596
07:31:07|0.03604616
07:31:07|0.03599528
07:31:08|0.03592901
07:31:09|0.03599307
07:31:11|0.03598411
07:31:12|0.03591695
07:31:13|0.03597456
07:31:15|0.03597407
07:31:16|0.03597383
07:31:17|0.03592015
07:31:18|0.036
07:31:18|0.0359739
07:31:20|0.036
07:31:21|0.03592047
07:31:21|0.03593683
07:31:24|0.0358746
07:31:24|0.03580345
07:31:25|0.03580354
07:31:27|0.03574149
07:31:28|0.03574
07:31:29|0.03565
07:31:29|0.03569953
07:31:31|0.03573639
07:31:32|0.0357015
07:31:33|0.03572509
07:31:34|0.03564586
07:31:35|0.03571381
07:31:36|0.03567533
07:31:36|0.03565092
07:31:38|0.03569988
07:31:39|0.03563764
07:31:39|0.03569626
07:31:42|0.03571639
07:31:42|0.03571628
07:31:44|0.03564002
07:31:45|0.03570035
07:31:46|0.03575696
07:31:46|0.03570444
07:31:48|0.03571518
07:31:49|0.03571518
07:31:50|0.03569667
07:31:51|0.03564608
07:31:52|0.03564597
07:31:53|0.03568429
07:31:54|0.03568415
07:31:55|0.03568412
07:31:56|0.03568412
07:31:58|0.03563
07:31:59|0.03566026
07:31:59|0.03566026
07:32:01|0.0356844
07:32:01|0.03566026
07:32:02|0.03565
07:32:05|0.03562996
07:32:05|0.03557533
07:32:06|0.03562372
07:32:08|0.03556007
07:32:10|0.03562994
07:32:10|0.03556018
07:32:11|0.03556028
07:32:12|0.03562377
07:32:14|0.03562345
07:32:15|0.03555891
07:32:16|0.03562292
07:32:17|0.03555053
07:32:18|0.03562248
07:32:19|0.03559991
07:32:21|0.03555094
07:32:21|0.03559955
07:32:22|0.03563004
07:32:23|0.03562382
07:32:24|0.03567982
07:32:25|0.03563005
07:32:26|0.03563001
07:32:27|0.03567648
07:32:28|0.03561794
07:32:29|0.03567
07:32:30|0.03569961
07:32:31|0.03569961
07:32:32|0.03567627
07:32:33|0.03571517
07:32:34|0.03571517
07:32:35|0.03571519
07:32:36|0.03571519
07:32:37|0.03565335
07:32:38|0.03565335
07:32:39|0.03571517
07:32:40|0.03571508
07:32:42|0.03565399
07:32:43|0.03571332
07:32:43|0.03565425
07:32:44|0.03565431
07:32:46|0.03565434
07:32:46|0.03571505
07:32:48|0.03571328
07:32:49|0.03565455
07:32:50|0.0357132
07:32:50|0.03570808
07:32:52|0.03568945
07:32:52|0.03565393
07:32:53|0.03565455
07:32:55|0.0357099
07:32:55|0.03570808
07:32:56|0.03566818
07:32:58|0.03570719
07:32:59|0.03570714
07:33:00|0.03570714
07:33:01|0.03567619
07:33:02|0.03568936
07:33:03|0.03565335
07:33:04|0.03568923
07:33:05|0.03568915
07:33:06|0.03570717
07:33:07|0.03570717
07:33:08|0.03566672
07:33:09|0.03568915
07:33:10|0.035715
07:33:11|0.03571495
07:33:12|0.03568939
07:33:13|0.03571749
07:33:14|0.03568937
07:33:15|0.03571753
07:33:16|0.03571753
07:33:17|0.03573821
07:33:18|0.03570003
07:33:19|0.03573817
07:33:20|0.03573817
07:33:21|0.03572936
07:33:22|0.03571769
07:33:23|0.03571769
07:33:24|0.03571769
07:33:25|0.03576884
07:33:26|0.03573838
07:33:27|0.0358
07:33:28|0.03576565
07:33:29|0.03578238
07:33:30|0.0358403
07:33:31|0.03584725
07:33:32|0.03581966
07:33:34|0.03576808
07:33:35|0.03578977
07:33:36|0.03582398
07:33:36|0.03578983
07:33:37|0.03580759
07:33:39|0.03580759
07:33:40|0.03582388
07:33:41|0.03580759
07:33:41|0.03577074
07:33:43|0.03577074
07:33:44|0.03582378
07:33:45|0.03582399
07:33:46|0.03579759
07:33:46|0.03582378
07:33:48|0.0358
07:33:49|0.03582
07:33:50|0.03584702
07:33:51|0.03584665
07:33:51|0.03587
07:33:53|0.03587
07:33:53|0.03584151
07:33:54|0.03589762
07:33:56|0.03585082
07:33:57|0.0358532
07:33:58|0.0358532
07:33:58|0.03589991
07:34:00|0.03589889
07:34:02|0.03589988
07:34:03|0.03583113
07:34:04|0.03583113
07:34:05|0.03589234
07:34:05|0.03589988
07:34:07|0.03589234
07:34:08|0.03584395
07:34:09|0.03587957
07:34:10|0.03577312
07:34:11|0.03582383
07:34:13|0.03582359
07:34:13|0.03582003
07:34:14|0.03578892
07:34:15|0.03578892
07:34:16|0.03582352
07:34:18|0.03582342
07:34:19|0.03579497
07:34:19|0.0358238
07:34:20|0.0358238
07:34:22|0.03582359
07:34:22|0.03582359
07:34:24|0.03578232
07:34:24|0.03578232
07:34:26|0.03582001
07:34:27|0.03582383
07:34:28|0.03578893
07:34:29|0.03582001
07:34:29|0.03581945
07:34:31|0.03581908
07:34:31|0.03581899
07:34:32|0.03581845
07:34:34|0.03581845
07:34:34|0.03581845
07:34:35|0.03581781
07:34:37|0.03584739
07:34:38|0.03581905
07:34:39|0.03582153
07:34:40|0.03582153
07:34:40|0.03581845
07:34:42|0.03578001
07:34:42|0.0357963
07:34:44|0.0357963
07:34:44|0.03574079
07:34:46|0.03579367
07:34:46|0.03574725
07:34:48|0.03570714
07:34:50|0.0357
07:34:50|0.0357
07:34:51|0.03566505
07:34:53|0.03560013
07:34:53|0.03566505
07:34:54|0.03555853
07:34:56|0.03560008
07:34:58|0.03559951
07:34:58|0.03559951
07:34:59|0.03559951
07:35:00|0.03559951
07:35:01|0.0355986
07:35:03|0.03559839
07:35:04|0.03559839
07:35:05|0.03559839
07:35:05|0.03560086
07:35:07|0.03565993
07:35:08|0.03561113
07:35:09|0.03558235
07:35:10|0.03564578
07:35:11|0.0355743
07:35:12|0.03555083
07:35:13|0.035536
07:35:13|0.03553
07:35:15|0.03553
07:35:16|0.03553
07:35:17|0.03556355
07:35:18|0.03550001
07:35:18|0.03555662
07:35:20|0.03540442
07:35:20|0.0354
07:35:22|0.03549766
07:35:23|0.03544707
07:35:24|0.03532
07:35:25|0.03533216
07:35:26|0.03538192
07:35:27|0.03532
07:35:28|0.03532
07:35:29|0.0352741
07:35:30|0.03533939
07:35:31|0.03529475
07:35:32|0.03529475
07:35:33|0.03529438
07:35:34|0.03539999
07:35:35|0.03543719
07:35:36|0.03547078
07:35:37|0.03541853
07:35:38|0.03541853
07:35:39|0.03543865
07:35:40|0.03537954
07:35:41|0.03536
07:35:42|0.03540644
07:35:43|0.03536003
07:35:44|0.03536004
07:35:45|0.03541849
07:35:46|0.03540151
07:35:47|0.03538727
07:35:48|0.03543761
07:35:49|0.03543424
07:35:50|0.03541716
07:35:51|0.03541532
07:35:52|0.03536208
07:35:53|0.03536203
07:35:55|0.03538724
07:35:55|0.03536354
07:35:57|0.03536354
07:35:57|0.03536366
07:35:59|0.03536349
07:36:00|0.03536403
07:36:01|0.03539752
07:36:03|0.03536367
07:36:03|0.03540767
07:36:05|0.03534439
07:36:07|0.03533024
07:36:07|0.03533024
07:36:08|0.03534043
07:36:09|0.03534043
07:36:10|0.03533024
07:36:11|0.0353406
07:36:12|0.03533024
07:36:13|0.03536403
07:36:14|0.03529
07:36:15|0.03529
07:36:16|0.03528999
07:36:17|0.0352732
07:36:18|0.03524091
07:36:19|0.03528946
07:36:21|0.0353334
07:36:21|0.03524498
07:36:22|0.03533095
07:36:24|0.03526433
07:36:26|0.03524093
07:36:27|0.03524498
07:36:27|0.03524498
07:36:29|0.03524092
07:36:30|0.035273
07:36:31|0.03524095
07:36:32|0.03524495
07:36:33|0.03522
07:36:34|0.03514
07:36:35|0.03517181
07:36:36|0.03514
07:36:37|0.03516936
07:36:38|0.03516877
07:36:40|0.03514
07:36:40|0.03514
07:36:41|0.03514
07:36:42|0.035126
07:36:44|0.03513451
07:36:45|0.03513999
07:36:46|0.03513445
07:36:47|0.035189
07:36:48|0.0351509
07:36:49|0.03515098
07:36:50|0.03516504
07:36:51|0.03516507
07:36:52|0.03516506
07:36:53|0.03516508
07:36:54|0.03514001
07:36:56|0.03514
07:36:56|0.03514
07:36:58|0.03514
07:36:59|0.03514005
07:36:59|0.03514005
07:37:01|0.03514
07:37:02|0.03515721
07:37:03|0.03520539
07:37:04|0.03516293
07:37:05|0.03516296
07:37:06|0.03519968
07:37:07|0.03519626
07:37:08|0.03517553
07:37:09|0.03514
07:37:10|0.03514011
07:37:11|0.03519517
07:37:12|0.03519539
07:37:13|0.03519539
07:37:14|0.03514049
07:37:16|0.03514
07:37:16|0.03519297
07:37:17|0.03514001
07:37:18|0.03514001
07:37:19|0.03518774
07:37:20|0.03510055
07:37:21|0.03510055
07:37:22|0.03514001
07:37:23|0.0351401
07:37:24|0.03514001
07:37:25|0.03518
07:37:26|0.03514049
07:37:27|0.0351401
07:37:28|0.03514013
07:37:29|0.03514044
07:37:30|0.0351401
07:37:32|0.03518957
07:37:32|0.03518957
07:37:33|0.03518932
07:37:34|0.03518943
07:37:35|0.03518943
07:37:37|0.03519514
07:37:37|0.03519516
07:37:39|0.03518943
07:37:40|0.03523831
07:37:40|0.03527613
07:37:42|0.03530189
07:37:43|0.03534999
07:37:43|0.03527511
07:37:45|0.03522807
07:37:46|0.0353708
07:37:47|0.03534997
07:37:48|0.03534833
07:37:49|0.03533152
07:37:50|0.0353019
07:37:51|0.03530189
07:37:52|0.03526521
07:37:53|0.03533158
07:37:54|0.03533158
07:37:56|0.03542938
07:37:58|0.03542935
07:37:59|0.03533152
07:38:00|0.0353547
07:38:01|0.03539989
07:38:01|0.0354
07:38:03|0.0354
07:38:04|0.0354
07:38:05|0.0354
07:38:06|0.03542937
07:38:07|0.03542937
07:38:08|0.0354
07:38:09|0.03537268
07:38:10|0.03537268
07:38:11|0.03540001
07:38:12|0.03544336
07:38:13|0.03543365
07:38:14|0.03543365
07:38:15|0.03540518
07:38:16|0.03543368
07:38:17|0.03543366
07:38:18|0.03543366
07:38:20|0.03546323
07:38:20|0.03543365
07:38:21|0.03546102
07:38:22|0.03543368
07:38:23|0.03543373
07:38:24|0.03548862
07:38:25|0.03543366
07:38:26|0.03546994
07:38:27|0.03543376
07:38:28|0.03546102
07:38:29|0.03546102
07:38:31|0.03546102
07:38:32|0.03546069
07:38:32|0.03540006
07:38:34|0.0354
07:38:35|0.03541654
07:38:35|0.03535882
07:38:37|0.03535769
07:38:37|0.035345
07:38:38|0.03534459
07:38:40|0.03535
07:38:41|0.03533152
07:38:42|0.03533788
07:38:42|0.03527617
07:38:43|0.03525137
07:38:45|0.03528876
07:38:46|0.03528873
07:38:47|0.03528737
07:38:48|0.03533088
07:38:50|0.03526642
07:38:50|0.03526642
07:38:51|0.03528738
07:38:52|0.03528737
07:38:53|0.03525
07:38:54|0.03525
07:38:55|0.03525
07:38:57|0.03528737
07:38:58|0.03527613
07:38:59|0.03524
07:39:00|0.03524
07:39:02|0.03520479
07:39:02|0.0352
07:39:04|0.03520479
07:39:05|0.03520479
07:39:06|0.03520479
07:39:07|0.03520113
07:39:08|0.03523275
07:39:09|0.03523275
07:39:10|0.03523414
07:39:11|0.03523351
07:39:12|0.03519
07:39:14|0.03514588
07:39:16|0.03521513
07:39:17|0.03522202
07:39:18|0.03523275
07:39:19|0.03521648
07:39:20|0.03518005
07:39:21|0.03521311
07:39:22|0.03521311
07:39:23|0.03518005
07:39:24|0.03518005
07:39:25|0.03516068
07:39:26|0.03518005
07:39:27|0.03520734
07:39:28|0.03520734
07:39:29|0.03518005
07:39:30|0.03514065
07:39:31|0.03514065
07:39:32|0.03518005
07:39:33|0.03514065
07:39:34|0.03510009
07:39:35|0.03514259
07:39:36|0.03514083
07:39:37|0.03510841
07:39:38|0.03510841
07:39:39|0.03514065
07:39:40|0.03515078
07:39:41|0.03520484
07:39:42|0.0351343
07:39:43|0.03521203
07:39:44|0.0352
07:39:45|0.0352
07:39:46|0.03518262
07:39:47|0.0352131
07:39:48|0.0352131
07:39:49|0.03523275
07:39:50|0.0352
07:39:51|0.03517571
07:39:52|0.03514005
07:39:53|0.03512653
07:39:54|0.03517249
07:39:55|0.03510002
07:39:57|0.03515222
07:39:57|0.03515222
07:39:59|0.0351
07:40:00|0.0351
07:40:00|0.03507883
07:40:02|0.03505896
07:40:03|0.03496459
07:40:04|0.03496459
07:40:05|0.03496462
07:40:07|0.03496459
07:40:08|0.03494238
07:40:09|0.03499659
07:40:10|0.03496459
07:40:11|0.03494392
07:40:12|0.03496459
07:40:13|0.03494167
07:40:14|0.03497814
07:40:15|0.03494074
07:40:17|0.03500353
07:40:18|0.0349402
07:40:19|0.03495343
07:40:20|0.03494491
07:40:22|0.03500871
07:40:23|0.0350344
07:40:24|0.0350344
07:40:24|0.03499964
07:40:26|0.03500074
07:40:27|0.03500074
07:40:29|0.035
07:40:30|0.035
07:40:31|0.03497008
07:40:32|0.03503116
07:40:33|0.03496986
07:40:34|0.03501433
07:40:34|0.03500848
07:40:36|0.03500001
07:40:36|0.03498727
07:40:37|0.035
07:40:38|0.03500831
07:40:40|0.03500831
07:40:40|0.03499998
07:40:41|0.03499998
07:40:42|0.03499998
07:40:43|0.03494889
07:40:44|0.03499458
07:40:45|0.03499359
07:40:47|0.03494078
07:40:47|0.03498063
07:40:48|0.03493552
07:40:50|0.03498063
07:40:50|0.03492247
07:40:51|0.0349
07:40:52|0.03498063
07:40:53|0.03491158
07:40:54|0.0349
07:40:55|0.03494889
07:40:56|0.03494888
07:40:58|0.03490786
07:40:58|0.03493998
07:41:00|0.03493993
07:41:01|0.03493999
07:41:02|0.03493998
07:41:03|0.03493998
07:41:04|0.03493998
07:41:06|0.03499374
07:41:07|0.03494006
07:41:07|0.03499338
07:41:09|0.03494089
07:41:10|0.03499424
07:41:11|0.03499409
07:41:12|0.03499421
07:41:13|0.03499194
07:41:14|0.03499148
07:41:15|0.03498857
07:41:16|0.03498857
07:41:17|0.03499144
07:41:18|0.03499098
07:41:19|0.03499138
07:41:20|0.03499193
07:41:21|0.03493664
07:41:22|0.03500845
07:41:23|0.03499996
07:41:24|0.03501808
07:41:25|0.03509994
07:41:26|0.03509993
07:41:27|0.03509958
07:41:28|0.03509992
07:41:30|0.03505052
07:41:31|0.03505761
07:41:32|0.03505762
07:41:33|0.03509891
07:41:33|0.0350989
07:41:34|0.0350989
07:41:36|0.03509541
07:41:37|0.03509999
07:41:38|0.03509891
07:41:40|0.0350989
07:41:40|0.03516379
07:41:41|0.03516379
07:41:42|0.03517923
07:41:43|0.03512822
07:41:44|0.03512822
07:41:45|0.03512822
07:41:46|0.03519229
07:41:47|0.03519229
07:41:48|0.03519999
07:41:49|0.03514053
07:41:50|0.03519999
07:41:51|0.0352
07:41:52|0.03519244
07:41:54|0.03522397
07:41:54|0.03532673
07:41:56|0.03528036
07:41:56|0.03529777
07:41:57|0.03532293
07:41:59|0.03532405
07:42:00|0.03530882
07:42:01|0.03532029
07:42:02|0.03525328
07:42:03|0.03532677
07:42:04|0.03537304
07:42:05|0.03532574
07:42:06|0.03533994
07:42:07|0.03534983
07:42:08|0.03534981
07:42:09|0.03528953
07:42:10|0.03529411
07:42:11|0.035373
07:42:12|0.03535777
07:42:13|0.03535778
07:42:14|0.03535778
07:42:15|0.03535778
07:42:16|0.03538547
07:42:17|0.03535857
07:42:18|0.0353959
07:42:19|0.0354
07:42:20|0.0354
07:42:21|0.03549999
07:42:22|0.0355
07:42:24|0.0355
07:42:24|0.03543964
07:42:26|0.03544002
07:42:27|0.03549578
07:42:28|0.03550784
07:42:28|0.0355227
07:42:30|0.03547695
07:42:32|0.03543726
07:42:32|0.03548043
07:42:33|0.0355
07:42:34|0.0355
07:42:35|0.0355
07:42:36|0.03549749
07:42:37|0.03549578
07:42:38|0.03549578
07:42:40|0.03549541
07:42:40|0.03548678
07:42:41|0.0355418
07:42:43|0.035542
07:42:43|0.03549001
07:42:45|0.0355396
07:42:46|0.03554414
07:42:46|0.03549005
07:42:47|0.03553357
07:42:48|0.03553035
07:42:50|0.03553035
07:42:51|0.03553035
07:42:51|0.03548732
07:42:53|0.03548587
07:42:54|0.0354277
07:42:54|0.03538111
07:42:55|0.03535856
07:42:57|0.03535856
07:42:57|0.03543142
07:42:59|0.03536331
07:42:59|0.03533422
07:43:00|0.03531047
07:43:01|0.03547037
07:43:04|0.03538485
07:43:05|0.03540816
07:43:05|0.03541639
07:43:07|0.03539036
07:43:08|0.03538191
07:43:09|0.03538191
07:43:10|0.03538
07:43:12|0.03547763
07:43:12|0.0354138
07:43:13|0.03541365
07:43:15|0.03541595
07:43:15|0.03550817
07:43:16|0.0355227
07:43:17|0.03548831
07:43:19|0.03552096
07:43:20|0.03550623
07:43:21|0.03552265
07:43:22|0.03553892
07:43:23|0.03555821
07:43:23|0.0356
07:43:25|0.03556881
07:43:26|0.03566673
07:43:27|0.03563597
07:43:27|0.03550902
07:43:29|0.0355906
07:43:29|0.03552011
07:43:31|0.03552011
07:43:33|0.0355745
07:43:34|0.03555314
07:43:34|0.03555314
07:43:36|0.03555314
07:43:37|0.03557363
07:43:37|0.03555315
07:43:38|0.03559872
07:43:40|0.03559872
07:43:40|0.03555315
07:43:42|0.03555315
07:43:43|0.03555315
07:43:44|0.03547489
07:43:45|0.03551772
07:43:45|0.03550866
07:43:47|0.03545189
07:43:48|0.03548412
07:43:49|0.03545206
07:43:50|0.03551775
07:43:51|0.03550425
07:43:52|0.03546471
07:43:54|0.03555816
07:43:54|0.03550001
07:43:55|0.03550001
07:43:56|0.03551761
07:43:57|0.03551761
07:43:58|0.03551761
07:43:59|0.03551762
07:44:00|0.03550876
07:44:02|0.03564551
07:44:03|0.0356
07:44:04|0.03569013
07:44:05|0.0356328
07:44:06|0.03566488
07:44:07|0.03568411
07:44:08|0.03568498
07:44:09|0.03568498
07:44:10|0.03568242
07:44:12|0.03568498
07:44:14|0.03570338
07:44:14|0.03569438
07:44:15|0.03568536
07:44:16|0.03567005
07:44:17|0.03569997
07:44:18|0.03573254
07:44:19|0.03577474
07:44:21|0.03577482
07:44:23|0.0357751
07:44:23|0.03579145
07:44:24|0.03585965
07:44:25|0.03585889
07:44:26|0.0358295
07:44:27|0.03583575
07:44:28|0.03585963
07:44:29|0.03588581
07:44:30|0.03589999
07:44:31|0.0358981
07:44:32|0.03589998
07:44:33|0.03589999
07:44:35|0.03589999
07:44:35|0.0359432
07:44:36|0.03597861
07:44:37|0.03597701
07:44:38|0.035999
07:44:39|0.035999
07:44:41|0.03596126
07:44:42|0.035999
07:44:43|0.03596591
07:44:44|0.03599619
07:44:44|0.03599
07:44:46|0.03599592
07:44:47|0.03596299
07:44:48|0.03599828
07:44:49|0.03590581
07:44:49|0.03597082
07:44:51|0.03597052
07:44:51|0.0359701
07:44:52|0.03596575
07:44:54|0.03596068
07:44:54|0.03590007
07:44:56|0.03594482
07:44:56|0.03590004
07:44:58|0.03594998
07:44:59|0.03591563
07:45:00|0.03594482
07:45:01|0.03594978
07:45:01|0.03591563
07:45:04|0.0358981
07:45:05|0.03590586
07:45:07|0.03587722
07:45:07|0.03585258
07:45:08|0.03579148
07:45:09|0.03584841
07:45:11|0.03582581
07:45:12|0.03585258
07:45:13|0.0358961
07:45:13|0.03585258
07:45:15|0.03587603
07:45:16|0.03584997
07:45:17|0.03584985
07:45:17|0.0358203
07:45:20|0.03579156
07:45:20|0.03579156
07:45:21|0.03579153
07:45:23|0.03579145
07:45:24|0.03579145
07:45:25|0.03581228
07:45:26|0.03581211
07:45:27|0.03577482
07:45:28|0.03577482
07:45:29|0.03574666
07:45:30|0.0357
07:45:30|0.03577482
07:45:32|0.035716
07:45:34|0.03570386
07:45:35|0.03570386
07:45:36|0.035716
07:45:37|0.03570386
07:45:37|0.03573694
07:45:39|0.03569559
07:45:40|0.03569559
07:45:40|0.03574121
07:45:41|0.035716
07:45:42|0.03568546
07:45:44|0.03569559
07:45:45|0.03564999
07:45:46|0.03568536
07:45:47|0.03566206
07:45:47|0.03562943
07:45:48|0.03555856
07:45:50|0.0355
07:45:50|0.03549636
07:45:51|0.03550165
07:45:54|0.03544976
07:45:55|0.03555837
07:45:56|0.03557742
07:45:56|0.03550457
07:45:57|0.03551746
07:45:58|0.03545737
07:46:00|0.03545737
07:46:01|0.03545097
07:46:02|0.03545097
07:46:04|0.0354987
07:46:05|0.0354987
07:46:06|0.03549311
07:46:07|0.03551745
07:46:08|0.03555819
07:46:10|0.03545097
07:46:11|0.03550523
07:46:13|0.03553806
07:46:14|0.03553482
07:46:15|0.0355
07:46:15|0.03553447
07:46:18|0.03549645
07:46:19|0.03549645
07:46:19|0.03548836
07:46:20|0.03553086
07:46:21|0.0355
07:46:22|0.03549233
07:46:23|0.03553806
07:46:24|0.03549204
07:46:25|0.03545677
07:46:26|0.03545677
07:46:27|0.03545677
07:46:28|0.03549207
07:46:30|0.03549193
07:46:30|0.03545097
07:46:31|0.03539272
07:46:33|0.03523156
07:46:33|0.03520479
07:46:35|0.03526232
07:46:36|0.03526133
07:46:38|0.03524378
07:46:38|0.03539119
07:46:40|0.03536602
07:46:40|0.03537602
07:46:41|0.03542089
07:46:43|0.03533399
07:46:43|0.03533399
07:46:44|0.03535006
07:46:45|0.03535485
07:46:46|0.03529973
07:46:47|0.03533539
07:46:48|0.035317
07:46:49|0.03532472
07:46:51|0.0353366
07:46:51|0.0353366
07:46:53|0.03538083
07:46:53|0.03532162
07:46:55|0.0352852
07:46:56|0.03531541
07:46:57|0.03526243
07:46:58|0.03533315
07:46:59|0.03533248
07:47:00|0.03526306
07:47:02|0.03532279
07:47:02|0.035409
07:47:03|0.03537521
07:47:04|0.03534664
07:47:05|0.03537196
07:47:07|0.03533256
07:47:09|0.03537057
07:47:09|0.03536602
07:47:10|0.03533256
07:47:11|0.03536211
07:47:13|0.03536207
07:47:13|0.03536439
07:47:15|0.0353649
07:47:16|0.03536554
07:47:18|0.03550784
07:47:18|0.03555
07:47:19|0.03557145
07:47:20|0.03563264
07:47:22|0.03557782
07:47:22|0.03559377
07:47:24|0.03559377
07:47:25|0.03560001
07:47:26|0.03570339
07:47:26|0.03570386
07:47:28|0.03564978
07:47:29|0.03570386
07:47:30|0.03572161
07:47:31|0.03566718
07:47:32|0.03562417
07:47:33|0.03564978
07:47:34|0.03561384
07:47:35|0.03561384
07:47:36|0.03561384
07:47:36|0.03561384
07:47:38|0.03564976
07:47:40|0.03555833
07:47:40|0.03555153
07:47:41|0.0355228
07:47:42|0.03555832
07:47:43|0.03556149
07:47:45|0.03556149
07:47:46|0.0355
07:47:46|0.03557861
07:47:48|0.03557861
07:47:48|0.03557861
07:47:49|0.03555318
07:47:51|0.03555318
07:47:51|0.03559336
07:47:53|0.03567892
07:47:54|0.03558497
07:47:55|0.03555318
07:47:55|0.03557545
07:47:57|0.03556765
07:47:57|0.03561346
07:47:59|0.03561386
07:48:00|0.03561386
07:48:01|0.03561384
07:48:02|0.03558334
07:48:03|0.03558773
07:48:04|0.03565488
07:48:05|0.03565488
07:48:06|0.03565488
07:48:08|0.03559632
07:48:09|0.03559566
07:48:10|0.03559601
07:48:11|0.03564307
07:48:13|0.03559604
07:48:14|0.03559604
07:48:14|0.03559601
07:48:15|0.03559601
07:48:16|0.03558772
07:48:18|0.0356141
07:48:19|0.03556001
07:48:19|0.03561409
07:48:21|0.03550057
07:48:21|0.03545189
07:48:22|0.03545189
07:48:24|0.03547302
07:48:26|0.03537142
07:48:26|0.03536553
07:48:27|0.03527615
07:48:28|0.03536541
07:48:30|0.03535173
07:48:31|0.03527613
07:48:32|0.03527613
07:48:33|0.03527613
07:48:33|0.03525797
07:48:35|0.0352324
07:48:35|0.03522126
07:48:38|0.0352481
07:48:38|0.03520432
07:48:39|0.0352
07:48:41|0.0352048
07:48:41|0.03518229
07:48:42|0.03518229
07:48:43|0.03518229
07:48:44|0.03518229
07:48:45|0.03513422
07:48:47|0.03513108
07:48:48|0.03513108
07:48:49|0.03517217
07:48:50|0.03513108
07:48:51|0.03512932
07:48:52|0.03512932
07:48:53|0.03516965
07:48:54|0.03513108
07:48:55|0.03516564
07:48:56|0.03512
07:48:57|0.03512
07:48:58|0.03512
07:48:59|0.03512
07:49:01|0.0352399
07:49:01|0.03518917
07:49:03|0.03518915
07:49:04|0.03518599
07:49:05|0.03518599
07:49:06|0.03514
07:49:08|0.03512576
07:49:09|0.0351193
07:49:09|0.03511414
07:49:11|0.03511516
07:49:11|0.03512656
07:49:13|0.03517376
07:49:14|0.03517372
07:49:15|0.03517366
07:49:16|0.03512727
07:49:17|0.03512764
07:49:17|0.03512764
07:49:19|0.03511414
07:49:20|0.03511414
07:49:22|0.03510436
07:49:22|0.03510436
07:49:23|0.03510436
07:49:24|0.03516517
07:49:25|0.03508418
07:49:26|0.03512253
07:49:27|0.03511672
07:49:28|0.03511509
07:49:29|0.03511261
07:49:30|0.03511261
07:49:31|0.03505076
07:49:32|0.0351
07:49:33|0.03511155
07:49:34|0.03511155
07:49:35|0.03511672
07:49:36|0.03511155
07:49:37|0.03511155
07:49:38|0.03512253
07:49:40|0.03516211
07:49:41|0.03516213
07:49:42|0.03516245
07:49:43|0.03518704
07:49:44|0.03518704
07:49:45|0.03518704
07:49:48|0.03518704
07:49:48|0.03518915
07:49:49|0.03518855
07:49:50|0.03518853
07:49:52|0.03518704
07:49:52|0.03519466
07:49:53|0.03519466
07:49:54|0.03518704
07:49:55|0.03522113
07:49:56|0.03522113
07:49:57|0.03525037
07:49:58|0.03525037
07:49:59|0.0352
07:50:00|0.03519466
07:50:01|0.03525042
07:50:02|0.03525042
07:50:03|0.0352504
07:50:04|0.0352504
07:50:05|0.03525041
07:50:06|0.03521347
07:50:07|0.03525042
07:50:09|0.03525042
07:50:10|0.03525042
07:50:11|0.03525042
07:50:12|0.03525042
07:50:13|0.03525042
07:50:14|0.03525041
07:50:15|0.0353019
07:50:16|0.03530309
07:50:16|0.03531516
07:50:18|0.03531516
07:50:19|0.03531516
07:50:21|0.03531
07:50:21|0.03532677
07:50:22|0.03532677
07:50:23|0.03532677
07:50:24|0.03532677
07:50:25|0.03534096
07:50:27|0.03534378
07:50:28|0.03534378
07:50:29|0.03534378
07:50:30|0.03534378
07:50:32|0.03542723
07:50:32|0.03542727
07:50:33|0.0354437
07:50:34|0.0354437
07:50:35|0.03549998
07:50:36|0.03541995
07:50:37|0.03539809
07:50:38|0.03536618
07:50:40|0.035378
07:50:41|0.0354437
07:50:42|0.0354437
07:50:43|0.03543522
07:50:44|0.03545473
07:50:45|0.03543717
07:50:46|0.03545473
07:50:48|0.03543217
07:50:48|0.03543217
07:50:50|0.03549971
07:50:50|0.03544361
07:50:52|0.0354547
07:50:52|0.03543217
07:50:53|0.03546084
07:50:54|0.03544309
07:50:56|0.03544309
07:50:57|0.03541986
07:50:58|0.03541874
07:50:59|0.03541874
07:51:00|0.03541874
07:51:01|0.03539927
07:51:02|0.03542821
07:51:04|0.03539999
07:51:04|0.03539977
07:51:05|0.03539966
07:51:06|0.03539944
07:51:08|0.0353996
07:51:09|0.03542844
07:51:10|0.03537692
07:51:12|0.0354284
07:51:13|0.03539978
07:51:14|0.03539978
07:51:14|0.03539978
07:51:16|0.0354284
07:51:17|0.03544
07:51:18|0.03540056
07:51:20|0.035403
07:51:20|0.035403
07:51:21|0.03539977
07:51:23|0.03539999
07:51:24|0.03539999
07:51:25|0.035403
07:51:26|0.03542435
07:51:26|0.03535984
07:51:28|0.03535984
07:51:29|0.03535984
07:51:29|0.03541708
07:51:30|0.03535993
07:51:32|0.0354776
07:51:33|0.03545578
07:51:34|0.03545578
07:51:35|0.03545578
07:51:36|0.03540289
07:51:37|0.03540289
07:51:38|0.03540289
07:51:39|0.03547587
07:51:40|0.0354544
07:51:41|0.03540564
07:51:43|0.03548717
07:51:44|0.03542545
07:51:45|0.03542545
07:51:46|0.03542545
07:51:47|0.03548807
07:51:48|0.03548807
07:51:49|0.03548807
07:51:50|0.03548807
07:51:51|0.03548807
07:51:52|0.03545441
07:51:53|0.03547979
07:51:55|0.03548806
07:51:56|0.03554414
07:51:56|0.03554414
07:51:57|0.03549673
07:51:59|0.035477
07:51:59|0.03549673
07:52:00|0.0355
07:52:02|0.03551428
07:52:02|0.03553235
07:52:03|0.03553798
07:52:05|0.03549189
07:52:06|0.03554389
07:52:07|0.03550327
07:52:08|0.03554752
07:52:09|0.03553797
07:52:11|0.0355495
07:52:11|0.03554956
07:52:13|0.03556376
07:52:14|0.03554752
07:52:16|0.03554758
07:52:17|0.03554083
07:52:17|0.03548732
07:52:18|0.03554621
07:52:19|0.03549938
07:52:22|0.0354466
07:52:23|0.03549948
07:52:24|0.03556683
07:52:25|0.03559998
07:52:26|0.03555822
07:52:27|0.035553
07:52:28|0.03550779
07:52:29|0.03559992
07:52:30|0.03555822
07:52:31|0.03552552
07:52:33|0.03556806
07:52:33|0.03556806
07:52:35|0.03556806
07:52:36|0.03556081
07:52:37|0.03552552
07:52:38|0.03554949
07:52:40|0.03553754
07:52:40|0.03553406
07:52:42|0.03553007
07:52:43|0.03548176
07:52:44|0.03548176
07:52:44|0.03547351
07:52:47|0.03547047
07:52:47|0.03545188
07:52:48|0.03549492
07:52:49|0.03549492
07:52:50|0.0354466
07:52:51|0.03544969
07:52:52|0.03547682
07:52:53|0.03547705
07:52:54|0.03549997
07:52:55|0.0355
07:52:56|0.03546537
07:52:57|0.03547351
07:52:58|0.03552968
07:52:59|0.03547476
07:53:00|0.03547682
07:53:01|0.03547674
07:53:02|0.03547682
07:53:03|0.03552977
07:53:05|0.03548069
07:53:05|0.03554228
07:53:06|0.03556805
07:53:07|0.03550031
07:53:08|0.03550042
07:53:09|0.03550042
07:53:11|0.03550042
07:53:12|0.03550042
07:53:13|0.03552334
07:53:13|0.03555995
07:53:14|0.03556
07:53:17|0.03552587
07:53:17|0.03558835
07:53:19|0.03552871
07:53:20|0.03558835
07:53:21|0.03557383
07:53:23|0.03551623
07:53:23|0.03551623
07:53:24|0.03547521
07:53:25|0.03553918
07:53:26|0.03552335
07:53:27|0.03547835
07:53:28|0.03548248
07:53:30|0.03547036
07:53:31|0.0354699
07:53:31|0.03551621
07:53:34|0.03546637
07:53:35|0.03546639
07:53:35|0.03546639
07:53:36|0.03546639
07:53:38|0.03546639
07:53:39|0.03546537
07:53:40|0.03546537
07:53:41|0.03541
07:53:42|0.03544199
07:53:43|0.03543263
07:53:44|0.03541905
07:53:45|0.0354451
07:53:46|0.03541941
07:53:47|0.0354604
07:53:48|0.0354451
07:53:49|0.0354451
07:53:51|0.03544508
07:53:52|0.03544508
07:53:53|0.03544508
07:53:53|0.03544508
07:53:54|0.0354
07:53:55|0.03544495
07:53:56|0.03544502
07:53:58|0.03544379
07:53:59|0.03544376
07:53:59|0.03544376
07:54:00|0.03544375
07:54:01|0.03538745
07:54:03|0.03537214
07:54:03|0.03537214
07:54:05|0.03542445
07:54:06|0.03541675
07:54:07|0.0354241
07:54:08|0.03542407
07:54:09|0.03542402
07:54:10|0.03546639
07:54:11|0.03548315
07:54:12|0.03552873
07:54:13|0.03552918
07:54:14|0.03555
07:54:15|0.03552918
07:54:17|0.03552962
07:54:17|0.03552966
07:54:18|0.03555
07:54:19|0.03552965
07:54:21|0.03552962
07:54:21|0.03552873
07:54:23|0.03552965
07:54:23|0.03552965
07:54:25|0.03550209
07:54:26|0.03552966
07:54:27|0.03550223
07:54:28|0.03550195
07:54:29|0.03550195
07:54:29|0.03544419
07:54:31|0.03552962
07:54:31|0.0355296
07:54:32|0.0355296
07:54:34|0.0355296
07:54:34|0.03542475
07:54:35|0.03548815
07:54:36|0.03548399
07:54:38|0.03548216
07:54:39|0.0354441
07:54:40|0.03546619
07:54:41|0.0354314
07:54:42|0.0354994
07:54:43|0.03544773
07:54:44|0.03544773
07:54:45|0.03541917
07:54:46|0.03542
07:54:48|0.03544383
07:54:48|0.03544767
07:54:49|0.03544764
07:54:50|0.03544764
07:54:52|0.03544764
07:54:52|0.03535829
07:54:54|0.03542817
07:54:55|0.03536115
07:54:55|0.03536115
07:54:57|0.03536115
07:54:58|0.03542046
07:54:59|0.03542046
07:55:00|0.03541949
07:55:01|0.03542049
07:55:02|0.03537148
07:55:03|0.03536136
07:55:04|0.03536406
07:55:06|0.03541396
07:55:06|0.03536136
07:55:07|0.03536136
07:55:09|0.03535829
07:55:10|0.03541466
07:55:12|0.03549291
07:55:12|0.03543236
07:55:14|0.03543912
07:55:15|0.03549982
07:55:17|0.0355
07:55:17|0.0355
07:55:18|0.0355
07:55:19|0.0355
07:55:21|0.0355
07:55:22|0.0355
07:55:23|0.0355
07:55:25|0.03546134
07:55:25|0.03546134
07:55:26|0.03551878
07:55:28|0.03546846
07:55:29|0.03546134
07:55:29|0.0355
07:55:30|0.03546846
07:55:31|0.0354931
07:55:33|0.0354931
07:55:33|0.03542687
07:55:35|0.03549303
07:55:35|0.03543936
07:55:36|0.03546784
07:55:38|0.03543089
07:55:39|0.03543089
07:55:40|0.03543089
07:55:40|0.03543089
07:55:42|0.03541648
07:55:42|0.0353955
07:55:45|0.03536996
07:55:45|0.03536996
07:55:46|0.03536996
07:55:47|0.03549138
07:55:48|0.03549138
07:55:49|0.03549138
07:55:50|0.03543036
07:55:51|0.03543219
07:55:52|0.03548189
07:55:53|0.03548231
07:55:55|0.03548231
07:55:56|0.03548231
07:55:57|0.03548231
07:55:59|0.03548231
07:56:00|0.03548231
07:56:00|0.03548231
07:56:01|0.03545409
07:56:02|0.03549227
07:56:03|0.03549227
07:56:05|0.0355
07:56:06|0.0355
07:56:06|0.03549227
07:56:09|0.03549227
07:56:09|0.03549227
07:56:10|0.03549227
07:56:11|0.03549227
07:56:12|0.03549227
07:56:14|0.03549227
07:56:15|0.0355
07:56:17|0.03555999
07:56:17|0.0356
07:56:18|0.0356
07:56:19|0.0356
07:56:20|0.03554091
07:56:22|0.03551721
07:56:22|0.03551965
07:56:24|0.03552152
07:56:25|0.0355823
07:56:26|0.03559873
07:56:27|0.03552529
07:56:28|0.03552529
07:56:29|0.0356
07:56:30|0.03561538
07:56:31|0.03558829
07:56:33|0.03565771
07:56:33|0.03565771
07:56:35|0.03556347
07:56:36|0.03556347
07:56:37|0.03562275
07:56:38|0.03562275
07:56:39|0.03562275
07:56:40|0.03562275
07:56:41|0.03562255
07:56:42|0.03562475
07:56:43|0.03564261
07:56:44|0.03567492
07:56:45|0.0357342
07:56:46|0.03573609
07:56:47|0.03573609
07:56:48|0.03570046
07:56:49|0.03576779
07:56:50|0.03577145
07:56:51|0.03573617
07:56:52|0.03573617
07:56:54|0.03577141
07:56:54|0.03573909
07:56:55|0.03573912
07:56:56|0.03577125
07:56:57|0.03573251
07:56:59|0.03573
07:57:00|0.03577113
07:57:01|0.03575
07:57:02|0.03577136
07:57:03|0.03573258
07:57:04|0.03577145
07:57:05|0.03580279
07:57:06|0.0358
07:57:07|0.03580764
07:57:08|0.03581324
07:57:09|0.03581334
07:57:10|0.03587143
07:57:11|0.03588889
07:57:12|0.03588889
07:57:13|0.03588889
07:57:15|0.03589664
07:57:16|0.03591797
07:57:17|0.03595458
07:57:18|0.035959
07:57:19|0.035959
07:57:20|0.035959
07:57:21|0.035999
07:57:22|0.03599898
07:57:23|0.035999
07:57:24|0.03595974
07:57:26|0.035999
07:57:26|0.036
07:57:28|0.0360266
07:57:29|0.0360266
07:57:30|0.03603326
07:57:32|0.0360625
07:57:32|0.03608244
07:57:34|0.03608244
07:57:36|0.03606001
07:57:37|0.03606001
07:57:37|0.0360591
07:57:39|0.03608232
07:57:40|0.03608232
07:57:41|0.03606457
07:57:43|0.03607776
07:57:43|0.03608232
07:57:44|0.03614164
07:57:45|0.03613182
07:57:46|0.0361449
07:57:47|0.03615247
07:57:48|0.03610003
07:57:49|0.03614481
07:57:50|0.03610018
07:57:51|0.03614203
07:57:52|0.03615518
07:57:54|0.03611133
07:57:55|0.03614393
07:57:56|0.03614393
07:57:56|0.03610083
07:57:57|0.0362
07:57:59|0.03619993
07:58:00|0.03615671
07:58:00|0.03615422
07:58:02|0.036
07:58:03|0.03595128
07:58:03|0.03602319
07:58:06|0.03611586
07:58:06|0.0361002
07:58:07|0.0361002
07:58:09|0.03605512
07:58:09|0.03605535
07:58:10|0.03605543
07:58:11|0.03610277
07:58:12|0.03609894
07:58:13|0.0361984
07:58:14|0.03623711
07:58:15|0.03625
07:58:17|0.03626294
07:58:19|0.0363
07:58:19|0.0362581
07:58:20|0.03621022
07:58:21|0.03629236
07:58:23|0.03630047
07:58:23|0.03629829
07:58:25|0.03629088
07:58:26|0.03623549
07:58:27|0.03623549
07:58:29|0.03633003
07:58:29|0.03631542
07:58:30|0.03633691
07:58:32|0.03636177
07:58:33|0.03633003
07:58:34|0.03637023
07:58:35|0.03633698
07:58:36|0.03633699
07:58:37|0.0361225
07:58:38|0.03619548
07:58:40|0.0360953
07:58:40|0.03611024
07:58:41|0.03605952
07:58:43|0.03613535
07:58:43|0.03617839
07:58:45|0.03609183
07:58:46|0.0360953
07:58:47|0.0360953
07:58:48|0.03613637
07:58:49|0.03609796
07:58:50|0.03609796
07:58:51|0.03623971
07:58:52|0.03622707
07:58:53|0.03625999
07:58:54|0.03628194
07:58:55|0.03629831
07:58:56|0.03624892
07:58:58|0.03624892
07:58:59|0.03630591
07:58:59|0.03633673
07:59:00|0.03633646
07:59:01|0.0363369
07:59:02|0.03624112
07:59:03|0.03614638
07:59:04|0.03619323
07:59:05|0.03621108
07:59:06|0.03614116
07:59:07|0.03614116
07:59:08|0.03616795
07:59:09|0.03621217
07:59:11|0.03615025
07:59:12|0.03615025
07:59:14|0.0361865
07:59:14|0.03618366
07:59:15|0.03622623
07:59:16|0.03613365
07:59:18|0.03612379
07:59:18|0.03616655
07:59:21|0.03618422
07:59:21|0.03613102
07:59:22|0.03617216
07:59:24|0.03615654
07:59:24|0.03614629
07:59:25|0.03616047
07:59:26|0.03615
07:59:27|0.03612997
07:59:28|0.03618222
07:59:29|0.03612162
07:59:30|0.03612162
07:59:32|0.03613625
07:59:32|0.03613625
07:59:34|0.03613615
07:59:34|0.03613625
07:59:36|0.03613625
07:59:38|0.03614717
07:59:39|0.03614717
07:59:40|0.03614546
07:59:40|0.03618509
07:59:41|0.03618504
07:59:43|0.03623975
07:59:43|0.03617114
07:59:44|0.03617263
07:59:45|0.03613365
07:59:47|0.03614361
07:59:48|0.03614361
07:59:48|0.03614361
07:59:49|0.03614361
07:59:50|0.03614361
07:59:52|0.0361543
07:59:53|0.03620695
07:59:53|0.03617277
07:59:54|0.03617277
07:59:56|0.03618295
07:59:57|0.03618295
07:59:58|0.03619324
07:59:59|0.03619324
08:00:00|0.03619324
08:00:01|0.03618489
08:00:02|0.03618294
08:00:03|0.03615
08:00:04|0.03611742
08:00:06|0.03612283
08:00:07|0.03617891
08:00:07|0.0361789
08:00:09|0.03617883
08:00:10|0.03619324
08:00:11|0.03619324
08:00:12|0.03618294
08:00:12|0.03618697
08:00:14|0.03618417
08:00:15|0.03620695
08:00:16|0.0361921
08:00:17|0.0362
08:00:18|0.03618859
08:00:19|0.03612118
08:00:20|0.03611846
08:00:22|0.03616742
08:00:22|0.03616735
08:00:23|0.03616496
08:00:25|0.03611608
08:00:26|0.03612174
08:00:27|0.03618295
08:00:28|0.03618295
08:00:29|0.03612338
08:00:30|0.03616045
08:00:31|0.03616044
08:00:32|0.03612132
08:00:34|0.03618295
08:00:34|0.03618294
08:00:36|0.03618294
08:00:37|0.03614361
08:00:38|0.03614361
08:00:39|0.03610521
08:00:40|0.03610714
08:00:41|0.0361396
08:00:42|0.03608778
08:00:44|0.03611017
08:00:44|0.03611017
08:00:46|0.03605673
08:00:46|0.0361098
08:00:48|0.03610979
08:00:48|0.03610979
08:00:50|0.03603824
08:00:51|0.03603827
08:00:52|0.03605673
08:00:54|0.03605673
08:00:55|0.03605673
08:00:56|0.03605673
08:00:56|0.03600013
08:00:57|0.03582609
08:00:58|0.03588418
08:01:00|0.03580487
08:01:01|0.03583876
08:01:01|0.03582438
08:01:03|0.03579563
08:01:04|0.0357
08:01:04|0.03570001
08:01:06|0.0357354
08:01:07|0.03574048
08:01:08|0.03574048
08:01:09|0.03576472
08:01:10|0.03575752
08:01:11|0.03583873
08:01:12|0.0358
08:01:13|0.03582685
08:01:14|0.03577103
08:01:15|0.03584911
08:01:16|0.03584911
08:01:17|0.03584911
08:01:18|0.03580984
08:01:19|0.03581638
08:01:20|0.03577103
08:01:22|0.03580158
08:01:23|0.03580024
08:01:24|0.0357405
08:01:25|0.0357405
08:01:26|0.0357405
08:01:28|0.03571547
08:01:28|0.03570874
08:01:30|0.03575735
08:01:31|0.03565
08:01:32|0.03570001
08:01:33|0.03565091
08:01:34|0.03565
08:01:35|0.0357011
08:01:37|0.03573852
08:01:38|0.03566809
08:01:39|0.03566776
08:01:39|0.03570599
08:01:41|0.03566785
08:01:42|0.03570558
08:01:43|0.03565001
08:01:44|0.03565001
08:01:44|0.03565001
08:01:46|0.03566343
08:01:47|0.0356639
08:01:48|0.03569271
08:01:49|0.03569271
08:01:50|0.03569271
08:01:51|0.0356927
08:01:52|0.0356927
08:01:54|0.0356927
08:01:54|0.0356927
08:01:55|0.03566446
08:01:56|0.03566446
08:01:57|0.03565
08:01:59|0.03564229
08:02:00|0.03564188
08:02:00|0.03564188
08:02:02|0.03559915
08:02:03|0.03552967
08:02:04|0.03548732
08:02:05|0.03547614
08:02:06|0.03547331
08:02:07|0.03545016
08:02:08|0.03545001
08:02:09|0.03550919
08:02:10|0.03545253
08:02:11|0.03550935
08:02:12|0.03545253
08:02:14|0.03548727
08:02:15|0.03551131
08:02:16|0.03547062
08:02:17|0.03545188
08:02:18|0.03545209
08:02:18|0.03547062
08:02:20|0.03547062
08:02:21|0.03548443
08:02:22|0.03546849
08:02:23|0.03539467
08:02:24|0.03538354
08:02:25|0.03545141
08:02:26|0.03545138
08:02:27|0.03545138
08:02:28|0.03535828
08:02:29|0.03535878
08:02:31|0.03535828
08:02:31|0.03529556
08:02:32|0.0352007
08:02:33|0.0352048
08:02:34|0.03539999
08:02:35|0.03533526
08:02:37|0.035389
08:02:38|0.03536602
08:02:38|0.03535792
08:02:40|0.03539513
08:02:41|0.03533556
08:02:42|0.03538156
08:02:42|0.03535809
08:02:44|0.03535809
08:02:44|0.03533562
08:02:46|0.03533562
08:02:47|0.03533562
08:02:48|0.03533574
08:02:49|0.03539028
08:02:50|0.03539028
08:02:51|0.0353361
08:02:52|0.03541485
08:02:53|0.03541485
08:02:54|0.03534095
08:02:55|0.03540306
08:02:56|0.03541512
08:02:57|0.0353464
08:02:58|0.03541276
08:02:59|0.03543551
08:03:00|0.03541517
08:03:01|0.03541516
08:03:02|0.03541516
08:03:03|0.03539219
08:03:04|0.03539222
08:03:05|0.03544992
08:03:06|0.03544992
08:03:07|0.03540007
08:03:08|0.03540007
08:03:09|0.03545902
08:03:10|0.03540065
08:03:11|0.03540074
08:03:12|0.03540074
08:03:13|0.03545079
08:03:14|0.03546064
08:03:15|0.03546064
08:03:16|0.03546064
08:03:18|0.03546331
08:03:19|0.03546015
08:03:19|0.03545074
08:03:20|0.03545073
08:03:21|0.03545073
08:03:22|0.03547294
08:03:23|0.03545141
08:03:25|0.03545141
08:03:26|0.03549291
08:03:27|0.03549291
08:03:27|0.03549291
08:03:28|0.03549291
08:03:29|0.03549291
08:03:30|0.03549291
08:03:32|0.03549709
08:03:33|0.0355
08:03:34|0.0355
08:03:34|0.0355
08:03:35|0.0355
08:03:36|0.03545883
08:03:37|0.03545678
08:03:39|0.03545678
08:03:40|0.03545079
08:03:42|0.03545883
08:03:42|0.03540017
08:03:43|0.03540088
08:03:45|0.03540088
08:03:46|0.03540088
08:03:47|0.03540088
08:03:47|0.03540088
08:03:49|0.03540088
08:03:50|0.03540088
08:03:50|0.03540088
08:03:51|0.03540088
08:03:53|0.03540088
08:03:54|0.03540095
08:03:55|0.03545646
08:03:56|0.03540103
08:03:57|0.03545639
08:03:58|0.035401
08:03:59|0.035401
08:04:00|0.03544726
08:04:01|0.03540231
08:04:02|0.03544818
08:04:03|0.03540278
08:04:04|0.03540278
08:04:05|0.03544803
08:04:06|0.03540091
08:04:07|0.03545095
08:04:08|0.03545074
08:04:09|0.03540278
08:04:10|0.03545626
08:04:11|0.035451
08:04:12|0.03549999
08:04:13|0.03545096
08:04:14|0.03545096
08:04:15|0.03545096
08:04:16|0.03545119
08:04:17|0.03549982
08:04:18|0.03545108
08:04:19|0.03545108
08:04:20|0.03545096
08:04:21|0.03546015
08:04:23|0.03546023
08:04:23|0.03545108
08:04:25|0.03546033
08:04:26|0.03546033
08:04:27|0.03545109
08:04:27|0.03549944
08:04:28|0.03546033
08:04:31|0.03546033
08:04:32|0.03546033
08:04:32|0.03546033
08:04:33|0.03546033
08:04:34|0.03546033
08:04:35|0.03549921
08:04:36|0.0354991
08:04:37|0.0354991
08:04:39|0.0354991
08:04:39|0.03546033
08:04:41|0.03546033
08:04:42|0.03546033
08:04:42|0.03549708
08:04:44|0.0354971
08:04:44|0.0354971
08:04:46|0.03546035
08:04:47|0.03549703
08:04:48|0.03549706
08:04:49|0.03549706
08:04:50|0.03549706
08:04:51|0.03546054
08:04:52|0.03546058
08:04:53|0.03546061
08:04:54|0.03551738
08:04:55|0.03555653
08:04:56|0.03555653
08:04:57|0.03550171
08:04:59|0.03550171
08:04:59|0.03550171
08:05:01|0.03555641
08:05:01|0.03555641
08:05:03|0.03550659
08:05:04|0.03550659
08:05:05|0.03554896
08:05:06|0.03554896
08:05:07|0.03554896
08:05:08|0.03550719
08:05:10|0.03551125
08:05:10|0.03551125
08:05:12|0.03551125
08:05:13|0.03555587
08:05:14|0.03551181
08:05:15|0.03551181
08:05:16|0.03551181
08:05:17|0.03551902
08:05:18|0.03555583
08:05:19|0.03555587
08:05:20|0.03555587
08:05:21|0.03551282
08:05:22|0.03551954
08:05:23|0.03555583
08:05:25|0.03555583
08:05:27|0.03555589
08:05:27|0.03555684
08:05:29|0.03558863
08:05:30|0.03558863
08:05:31|0.03558863
08:05:32|0.03558863
08:05:34|0.03557089
08:05:34|0.03557089
08:05:35|0.03557407
08:05:36|0.03557407
08:05:37|0.03557407
08:05:38|0.03557694
08:05:39|0.03557694
08:05:40|0.03557765
08:05:41|0.03557765
08:05:42|0.03565771
08:05:44|0.0356888
08:05:44|0.0356888
08:05:46|0.0356888
08:05:47|0.03572162
08:05:47|0.03572162
08:05:49|0.03572162
08:05:50|0.0357664
08:05:50|0.03571413
08:05:52|0.03571239
08:05:53|0.03576905
08:05:54|0.03576905
08:05:55|0.03576905
08:05:55|0.03576906
08:05:57|0.03576903
08:05:58|0.03573536
08:05:59|0.03576898
08:05:59|0.03576908
08:06:02|0.03576915
08:06:02|0.03576915
08:06:03|0.03573389
08:06:04|0.03576913
08:06:05|0.03576915
08:06:06|0.03576915
08:06:07|0.03576898
08:06:09|0.03578643
08:06:09|0.03578857
08:06:10|0.03578857
08:06:11|0.03578857
08:06:12|0.03576913
08:06:14|0.03579161
08:06:14|0.0357355
08:06:16|0.0357355
08:06:17|0.0357355
08:06:17|0.03576918
08:06:19|0.03574202
08:06:19|0.03578857
08:06:21|0.03579178
08:06:22|0.03579157
08:06:23|0.03576907
08:06:24|0.03576907
08:06:26|0.03576905
08:06:26|0.03572
08:06:27|0.03569267
08:06:28|0.03569267
08:06:29|0.03569177
08:06:30|0.03569177
08:06:32|0.03569177
08:06:32|0.03569176
08:06:34|0.03569175
08:06:35|0.03569177
08:06:36|0.03569177
08:06:37|0.03570724
08:06:38|0.03570724
08:06:40|0.03570816
08:06:41|0.03571028
08:06:42|0.03571028
08:06:42|0.03571028
08:06:43|0.03571028
08:06:45|0.03569653
08:06:46|0.03574975
08:06:47|0.03571028
08:06:48|0.03571028
08:06:49|0.03571028
08:06:50|0.03571033
08:06:51|0.0356964
08:06:52|0.03569177
08:06:53|0.03569185
08:06:54|0.03569185
08:06:55|0.03569188
08:06:56|0.0356964
08:06:57|0.0356964
08:06:58|0.03569648
08:06:59|0.03571
08:07:00|0.03571
08:07:01|0.03571
08:07:02|0.03569669
08:07:03|0.03569669
08:07:04|0.03569669
08:07:05|0.03565
08:07:06|0.03562943
08:07:07|0.03560582
08:07:08|0.03560584
08:07:09|0.03560584
08:07:10|0.03560584
08:07:11|0.03560242
08:07:12|0.03565794
08:07:13|0.03565786
08:07:14|0.03559792
08:07:15|0.03559587
08:07:16|0.03558394
08:07:17|0.03563261
08:07:18|0.03563261
08:07:20|0.0356
08:07:20|0.0356
08:07:21|0.0356292
08:07:22|0.03557004
08:07:23|0.03557575
08:07:25|0.03562439
08:07:26|0.03552136
08:07:26|0.03550673
08:07:28|0.03540279
08:07:30|0.03547684
08:07:31|0.03536094
08:07:32|0.0354028
08:07:32|0.0354028
08:07:34|0.03544277
08:07:35|0.03540279
08:07:36|0.03540276
08:07:37|0.03540263
08:07:38|0.03544277
08:07:39|0.03544277
08:07:40|0.03544277
08:07:41|0.03544266
08:07:42|0.03541205
08:07:43|0.03547582
08:07:44|0.03541805
08:07:45|0.03541562
08:07:46|0.03541562
08:07:47|0.03541562
08:07:48|0.03541205
08:07:50|0.03547583
08:07:51|0.03541852
08:07:52|0.03541851
08:07:53|0.03541851
08:07:54|0.03537342
08:07:55|0.03537342
08:07:56|0.03537342
08:07:57|0.03537339
08:07:58|0.03537304
08:07:59|0.03535766
08:08:00|0.03538107
08:08:01|0.03538107
08:08:02|0.03538107
08:08:03|0.03538101
08:08:04|0.03538101
08:08:06|0.03535788
08:08:07|0.03535788
08:08:08|0.03534095
08:08:08|0.03534095
08:08:09|0.03534095
08:08:10|0.03534095
08:08:13|0.03534095
08:08:13|0.03532677
08:08:15|0.03530001
08:08:15|0.0353
08:08:17|0.03525
08:08:18|0.03525002
08:08:19|0.03525002
08:08:20|0.03525003
08:08:21|0.03525003
08:08:22|0.03527701
08:08:24|0.0352499
08:08:24|0.0352499
08:08:26|0.03524986
08:08:28|0.0352499
08:08:28|0.03528763
08:08:30|0.0352801
08:08:31|0.0352801
08:08:32|0.0352499
08:08:33|0.03522397
08:08:34|0.03528763
08:08:36|0.0352288
08:08:36|0.0352288
08:08:37|0.03527896
08:08:39|0.03526636
08:08:40|0.03526637
08:08:41|0.035205
08:08:42|0.035205
08:08:43|0.03525813
08:08:45|0.0352288
08:08:46|0.03520684
08:08:46|0.03520684
08:08:47|0.03520684
08:08:48|0.03520611
08:08:50|0.03522865
08:08:51|0.03512566
08:08:52|0.03518181
08:08:53|0.03510644
08:08:54|0.0351
08:08:56|0.03513407
08:08:56|0.03513455
08:08:57|0.03515572
08:08:58|0.03515568
08:09:00|0.03514456
08:09:01|0.0351396
08:09:02|0.03513407
08:09:03|0.03514447
08:09:04|0.03513406
08:09:05|0.03511004
08:09:06|0.03511004
08:09:07|0.03513642
08:09:08|0.03513545
08:09:09|0.03513406
08:09:10|0.03513406
08:09:11|0.03513643
08:09:12|0.03513543
08:09:13|0.03513408
08:09:14|0.03517091
08:09:15|0.03513406
08:09:16|0.03513406
08:09:17|0.0351644
08:09:18|0.03514001
08:09:19|0.03514
08:09:20|0.03514
08:09:21|0.03514
08:09:23|0.03514003
08:09:24|0.03518178
08:09:24|0.03514072
08:09:25|0.03514072
08:09:27|0.03514123
08:09:28|0.03514
08:09:30|0.03515775
08:09:31|0.03514456
08:09:31|0.03514456
08:09:34|0.03518178
08:09:34|0.03518178
08:09:36|0.0351854
08:09:37|0.03520085
08:09:38|0.03523541
08:09:39|0.03518178
08:09:39|0.03521986
08:09:41|0.03518178
08:09:41|0.03519983
08:09:42|0.03514456
08:09:44|0.03514456
08:09:44|0.03523956
08:09:45|0.03523956
08:09:47|0.03523956
08:09:47|0.03520001
08:09:48|0.03520001
08:09:50|0.03520001
08:09:50|0.03518914
08:09:51|0.0351854
08:09:53|0.03515636
08:09:54|0.03514456
08:09:55|0.03514456
08:09:56|0.03519526
08:09:56|0.03519516
08:09:57|0.03514456
08:09:59|0.03514456
08:10:00|0.03514456
08:10:00|0.03514456
08:10:01|0.03519109
08:10:03|0.0352
08:10:04|0.03519999
08:10:04|0.03519999
08:10:06|0.03523881
08:10:06|0.03519998
08:10:07|0.03519998
08:10:09|0.03523165
08:10:10|0.03523165
08:10:11|0.03523945
08:10:11|0.03520844
08:10:12|0.03519
08:10:14|0.03515409
08:10:14|0.03515
08:10:16|0.03519735
08:10:17|0.03519982
08:10:17|0.03519998
08:10:20|0.03519999
08:10:20|0.03519999
08:10:22|0.03519963
08:10:22|0.03519963
08:10:23|0.03519963
08:10:25|0.03519963
08:10:26|0.03515009
08:10:27|0.03527512
08:10:27|0.03520828
08:10:30|0.03519958
08:10:30|0.03520548
08:10:32|0.03520552
08:10:34|0.03519965
08:10:35|0.03519965
08:10:36|0.03519965
08:10:38|0.03523996
08:10:38|0.03515771
08:10:39|0.03521015
08:10:40|0.03519976
08:10:41|0.03516816
08:10:42|0.03516816
08:10:43|0.03516004
08:10:45|0.03516004
08:10:45|0.03516004
08:10:46|0.03516004
08:10:48|0.03516343
08:10:49|0.03515825
08:10:49|0.03515825
08:10:51|0.03520546
08:10:51|0.03520546
08:10:52|0.03520546
08:10:53|0.03516074
08:10:54|0.03520082
08:10:56|0.03520082
08:10:56|0.03520082
08:10:58|0.03520082
08:10:58|0.03520082
08:11:00|0.03519997
08:11:01|0.03519356
08:11:02|0.03519356
08:11:03|0.03519356
08:11:04|0.03519356
08:11:05|0.03516005
08:11:06|0.03518506
08:11:07|0.03518506
08:11:08|0.03518506
08:11:09|0.03518506
08:11:10|0.0350779
08:11:11|0.03513544
08:11:12|0.03513049
08:11:13|0.03513138
08:11:14|0.03504201
08:11:15|0.03504203
08:11:16|0.03504397
08:11:17|0.03507564
08:11:18|0.03502123
08:11:19|0.03507554
08:11:20|0.03507733
08:11:21|0.03507767
08:11:22|0.03507733
08:11:23|0.03507805
08:11:24|0.03504705
08:11:25|0.03505
08:11:26|0.0350473
08:11:27|0.0350473
08:11:28|0.03502519
08:11:29|0.03499816
08:11:30|0.03493048
08:11:32|0.03499084
08:11:33|0.03496272
08:11:33|0.03496272
08:11:34|0.03496272
08:11:36|0.03500949
08:11:37|0.03500622
08:11:38|0.03511675
08:11:38|0.03506724
08:11:39|0.03509878
08:11:41|0.03509878
08:11:41|0.03509878
08:11:43|0.03517769
08:11:45|0.03519466
08:11:46|0.0351682
08:11:46|0.0352
08:11:48|0.03516523
08:11:49|0.03522
08:11:50|0.0352
08:11:51|0.0352
08:11:51|0.0352
08:11:52|0.03518861
08:11:54|0.03518861
08:11:54|0.03523
08:11:55|0.03522
08:11:57|0.03522
08:11:57|0.03522
08:11:58|0.03521716
08:11:59|0.03521944
08:12:00|0.03521944
08:12:01|0.03521944
08:12:03|0.0353
08:12:03|0.0353
08:12:05|0.0353
08:12:05|0.0353
08:12:06|0.03534512
08:12:08|0.03534017
08:12:09|0.03546999
08:12:10|0.03543441
08:12:10|0.03543441
08:12:11|0.03546961
08:12:12|0.0353895
08:12:13|0.03542257
08:12:14|0.03544637
08:12:15|0.03543342
08:12:16|0.03546999
08:12:18|0.03546999
08:12:18|0.03542281
08:12:20|0.03550178
08:12:21|0.0354938
08:12:22|0.03547
08:12:22|0.0354841
08:12:24|0.0354841
08:12:25|0.0354841
08:12:26|0.03542281
08:12:27|0.03546916
08:12:28|0.03546914
08:12:29|0.0355
08:12:30|0.03548187
08:12:32|0.03553775
08:12:33|0.03553775
08:12:34|0.03550668
08:12:36|0.03551207
08:12:37|0.03551494
08:12:38|0.03551494
08:12:39|0.03553769
08:12:41|0.03551431
08:12:41|0.03550187
08:12:42|0.03550186
08:12:44|0.03551931
08:12:45|0.03552244
08:12:45|0.03555852
08:12:47|0.03553474
08:12:48|0.03551456
08:12:50|0.03553438
08:12:50|0.03553445
08:12:51|0.03556524
08:12:52|0.0354841
08:12:53|0.03541647
08:12:55|0.03539272
08:12:56|0.0353947
08:12:57|0.0353947
08:12:58|0.03532677
08:12:59|0.03532679
08:13:00|0.03533354
08:13:01|0.03530261
08:13:02|0.03538683
08:13:03|0.03541535
08:13:04|0.03541535
08:13:05|0.03541535
08:13:06|0.03541535
08:13:07|0.0354508
08:13:09|0.03541856
08:13:10|0.03540948
08:13:11|0.03549846
08:13:11|0.03549846
08:13:13|0.03551457
08:13:13|0.03549969
08:13:14|0.03549846
08:13:16|0.03548526
08:13:17|0.03553409
08:13:18|0.03553407
08:13:18|0.03548865
08:13:21|0.0355
08:13:21|0.03545079
08:13:22|0.03545891
08:13:23|0.03549157
08:13:24|0.03549157
08:13:25|0.03549157
08:13:27|0.03549157
08:13:27|0.03549157
08:13:28|0.03549157
08:13:29|0.03549156
08:13:31|0.0355585
08:13:33|0.03550736
08:13:34|0.0355585
08:13:35|0.0355585
08:13:35|0.03551214
08:13:36|0.03552197
08:13:37|0.03552197
08:13:39|0.03551266
08:13:40|0.03545281
08:13:41|0.03551552
08:13:41|0.03551552
08:13:44|0.0355131
08:13:44|0.03552644
08:13:46|0.03551301
08:13:48|0.03551316
08:13:48|0.0355556
08:13:50|0.03555555
08:13:51|0.03551309
08:13:52|0.03554977
08:13:53|0.03550441
08:13:54|0.03565097
08:13:55|0.03566673
08:13:56|0.03567985
08:13:57|0.03565385
08:13:58|0.03565385
08:14:00|0.03565385
08:14:01|0.03564794
08:14:02|0.03564778
08:14:04|0.03568155
08:14:05|0.03568436
08:14:05|0.03568824
08:14:07|0.03572533
08:14:07|0.03572533
08:14:08|0.03568183
08:14:09|0.03572989
08:14:11|0.03568182
08:14:11|0.03568164
08:14:13|0.03567961
08:14:14|0.03564794
08:14:15|0.03564794
08:14:15|0.03564794
08:14:18|0.03564794
08:14:18|0.03562696
08:14:20|0.03562696
08:14:22|0.03564535
08:14:22|0.03564535
08:14:23|0.03562696
08:14:24|0.0356725
08:14:26|0.03561565
08:14:26|0.03566616
08:14:28|0.03566616
08:14:28|0.03566616
08:14:29|0.03566616
08:14:30|0.03566616
08:14:33|0.03566616
08:14:33|0.03566616
08:14:35|0.03562591
08:14:35|0.03562591
08:14:38|0.03564379
08:14:38|0.03564379
08:14:39|0.03561565
08:14:40|0.03560533
08:14:41|0.03560437
08:14:42|0.03560569
08:14:44|0.03560183
08:14:44|0.03560183
08:14:46|0.03553674
08:14:47|0.03559337
08:14:49|0.03560516
08:14:49|0.03560516
08:14:50|0.03560516
08:14:51|0.03560516
08:14:53|0.03553002
08:14:53|0.03553
08:14:55|0.03557567
08:14:55|0.03557567
08:14:56|0.03557009
08:14:58|0.03553
08:14:59|0.03556212
08:15:00|0.03556196
08:15:00|0.03559972
08:15:02|0.03559972
08:15:04|0.03559972
08:15:05|0.03559972
08:15:06|0.03559972
08:15:06|0.03559972
08:15:08|0.03558866
08:15:09|0.03558866
08:15:10|0.03558866
08:15:11|0.03558866
08:15:12|0.03558866
08:15:13|0.03558117
08:15:14|0.03558117
08:15:15|0.03560533
08:15:16|0.03565865
08:15:17|0.03559989
08:15:18|0.0356545
08:15:19|0.0356545
08:15:20|0.03566191
08:15:21|0.03565806
08:15:22|0.03560677
08:15:23|0.03560677
08:15:25|0.03561103
08:15:26|0.03561103
08:15:27|0.0358124
08:15:27|0.0358124
08:15:28|0.03582462
08:15:29|0.03584456
08:15:30|0.03585521
08:15:31|0.03585692
08:15:32|0.03587921
08:15:34|0.03591973
08:15:35|0.03580906
08:15:36|0.03580696
08:15:37|0.03583924
08:15:38|0.03584233
08:15:40|0.03575662
08:15:41|0.03576391
08:15:41|0.03579
08:15:42|0.03579
08:15:44|0.03583159
08:15:45|0.03583159
08:15:46|0.0358407
08:15:46|0.0358
08:15:48|0.03580041
08:15:49|0.0358
08:15:50|0.03579817
08:15:51|0.0358407
08:15:52|0.0358407
08:15:53|0.03580004
08:15:54|0.03580004
08:15:54|0.03580041
08:15:56|0.0358
08:15:56|0.03580123
08:15:58|0.03578952
08:15:59|0.03580004
08:16:00|0.03582732
08:16:01|0.03577917
08:16:02|0.03577917
08:16:04|0.03577813
08:16:04|0.03576612
08:16:05|0.03576612
08:16:06|0.03573641
08:16:07|0.03573641
08:16:08|0.03573641
08:16:09|0.03573641
08:16:10|0.0357372
08:16:11|0.03576612
08:16:12|0.03574511
08:16:13|0.03574633
08:16:14|0.03574032
08:16:15|0.03574098
08:16:16|0.03579479
08:16:17|0.0357403
08:16:19|0.0357403
08:16:19|0.03576219
08:16:22|0.03576219
08:16:22|0.03567572
08:16:23|0.03569
08:16:24|0.03569168
08:16:25|0.03571683
08:16:26|0.03570121
08:16:27|0.03570121
08:16:28|0.03566505
08:16:29|0.03566505
08:16:30|0.03571683
08:16:31|0.03566876
08:16:32|0.03566876
08:16:34|0.03566876
08:16:35|0.03567184
08:16:37|0.03567344
08:16:37|0.03567344
08:16:40|0.03569371
08:16:40|0.03568615
08:16:42|0.03568619
08:16:43|0.03568619
08:16:44|0.03568619
08:16:45|0.03570051
08:16:46|0.03569371
08:16:47|0.03569814
08:16:48|0.03569814
08:16:49|0.03569814
08:16:51|0.03583969
08:16:51|0.03583952
08:16:52|0.03584305
08:16:54|0.035841
08:16:54|0.035841
08:16:55|0.03588914
08:16:56|0.0357943
08:16:57|0.03577957
08:16:58|0.03577957
08:16:59|0.0358198
08:17:00|0.0358198
08:17:02|0.03581462
08:17:04|0.03577214
08:17:05|0.03577214
08:17:06|0.03577214
08:17:07|0.03577212
08:17:08|0.03575977
08:17:09|0.03575928
08:17:10|0.03580158
08:17:11|0.03580158
08:17:12|0.03580158
08:17:13|0.03580158
08:17:14|0.03580158
08:17:15|0.03580158
08:17:16|0.03580158
08:17:17|0.03579857
08:17:18|0.03579857
08:17:19|0.03579857
08:17:20|0.03579857
08:17:21|0.03579792
08:17:23|0.03579792
08:17:23|0.03579761
08:17:25|0.03579761
08:17:25|0.03579761
08:17:26|0.03579741
08:17:27|0.03579733
08:17:28|0.03579696
08:17:29|0.03579696
08:17:30|0.03579675
08:17:32|0.03579675
08:17:33|0.0357963
08:17:33|0.03579761
08:17:34|0.03582697
08:17:36|0.03584241
08:17:38|0.03582835
08:17:38|0.03582835
08:17:39|0.03583134
08:17:40|0.03583134
08:17:41|0.03583134
08:17:42|0.03583134
08:17:44|0.03583134
08:17:45|0.03580632
08:17:46|0.03580632
08:17:47|0.03582844
08:17:48|0.03582844
08:17:49|0.03590619
08:17:51|0.036
08:17:51|0.03604
08:17:53|0.03607759
08:17:54|0.03608157
08:17:54|0.03610462
08:17:55|0.03609838
08:17:56|0.0361449
08:17:58|0.03616534
08:17:58|0.03613419
08:18:00|0.03616659
08:18:00|0.03616659
08:18:01|0.03621819
08:18:03|0.03614996
08:18:04|0.03610744
08:18:05|0.03600892
08:18:06|0.03609168
08:18:07|0.03617
08:18:08|0.03612482
08:18:09|0.036
08:18:10|0.036
08:18:11|0.036036
08:18:12|0.03600398
08:18:13|0.03600398
08:18:14|0.03600013
08:18:15|0.0360884
08:18:16|0.0360884
08:18:17|0.0360884
08:18:18|0.03615742
08:18:19|0.0360884
08:18:20|0.0360884
08:18:21|0.0360884
08:18:22|0.03609018
08:18:23|0.03612398
08:18:24|0.03613656
08:18:25|0.03601444
08:18:27|0.0360062
08:18:28|0.03603389
08:18:29|0.03603389
08:18:29|0.03604326
08:18:31|0.03604238
08:18:31|0.03604238
08:18:32|0.03604204
08:18:33|0.0360378
08:18:34|0.03604238
08:18:36|0.03604238
08:18:37|0.03604238
08:18:38|0.03603917
08:18:40|0.03591237
08:18:41|0.0358424
08:18:42|0.0358424
08:18:43|0.0358424
08:18:45|0.03583964
08:18:45|0.03583964
08:18:47|0.03582135
08:18:47|0.0358678
08:18:48|0.03593077
08:18:50|0.03588851
08:18:50|0.03588854
08:18:52|0.03588854
08:18:53|0.03588854
08:18:54|0.03584002
08:18:55|0.03587046
08:18:56|0.03600701
08:18:57|0.03597965
08:18:58|0.03595145
08:19:00|0.0359253
08:19:01|0.03590463
08:19:01|0.03592882
08:19:03|0.03601757
08:19:03|0.03596938
08:19:05|0.03600695
08:19:06|0.03597657
08:19:07|0.03595398
08:19:08|0.03593528
08:19:09|0.03600585
08:19:10|0.03602485
08:19:11|0.03602695
08:19:12|0.03601725
08:19:13|0.0360711
08:19:14|0.0360711
08:19:15|0.03612061
08:19:16|0.03614175
08:19:17|0.03608342
08:19:18|0.03612725
08:19:19|0.03614175
08:19:20|0.03614175
08:19:21|0.0362
08:19:22|0.03623971
08:19:23|0.03621545
08:19:24|0.03621545
08:19:25|0.03624757
08:19:26|0.03624886
08:19:27|0.03625804
08:19:28|0.03624759
08:19:29|0.03624758
08:19:30|0.03621581
08:19:31|0.03625783
08:19:33|0.0363115
08:19:33|0.03636608
08:19:34|0.03632107
08:19:36|0.0363848
08:19:36|0.03638456
08:19:37|0.03643
08:19:39|0.03644016
08:19:40|0.03640734
08:19:42|0.03646161
08:19:42|0.03643804
08:19:44|0.03645303
08:19:45|0.03646164
08:19:45|0.03646164
08:19:47|0.03640001
08:19:48|0.03632817
08:19:48|0.03643517
08:19:50|0.03639994
08:19:51|0.03632811
08:19:52|0.03640797
08:19:53|0.03642991
08:19:54|0.03641818
08:19:55|0.03641818
08:19:56|0.03642935
08:19:57|0.03640066
08:19:58|0.03640779
08:19:59|0.03640772
08:20:00|0.03640755
08:20:01|0.03640759
08:20:02|0.03640587
08:20:03|0.0364052
08:20:04|0.03637016
08:20:06|0.03636904
08:20:06|0.03640435
08:20:08|0.03640433
08:20:09|0.03641147
08:20:10|0.03641922
08:20:11|0.03641922
08:20:12|0.03640745
08:20:13|0.03640745
08:20:14|0.03640745
08:20:15|0.03640394
08:20:16|0.03640759
08:20:17|0.03640759
08:20:18|0.03640759
08:20:19|0.03645092
08:20:20|0.03645761
08:20:21|0.03645761
08:20:22|0.0364576
08:20:23|0.03641854
08:20:24|0.03641922
08:20:25|0.03645761
08:20:26|0.03645755
08:20:27|0.03642217
08:20:28|0.03642416
08:20:29|0.03648317
08:20:30|0.03648317
08:20:31|0.03648317
08:20:32|0.03641128
08:20:33|0.03647502
08:20:34|0.03647502
08:20:35|0.03649303
08:20:36|0.03648706
08:20:37|0.03660365
08:20:38|0.03661162
08:20:39|0.03663374
08:20:40|0.03668154
08:20:41|0.03668137
08:20:42|0.03662957
08:20:43|0.03663375
08:20:44|0.03667365
08:20:45|0.03660785
08:20:47|0.03664535
08:20:48|0.03657732
08:20:48|0.03662221
08:20:50|0.03654275
08:20:51|0.03662927
08:20:52|0.03660881
08:20:53|0.03668
08:20:54|0.03668
08:20:55|0.03667036
08:20:56|0.03668
08:20:58|0.03665014
08:20:59|0.03667521
08:20:59|0.03670851
08:21:00|0.03670851
08:21:02|0.03667035
08:21:03|0.0367396
08:21:04|0.03673959
08:21:05|0.03670851
08:21:06|0.03670851
08:21:07|0.0367864
08:21:09|0.03686946
08:21:10|0.03686951
08:21:10|0.03686958
08:21:12|0.03686945
08:21:13|0.03684863
08:21:13|0.0368604
08:21:14|0.03689985
08:21:16|0.03689981
08:21:16|0.03693434
08:21:17|0.03693434
08:21:18|0.03693425
08:21:20|0.03690227
08:21:20|0.03690069
08:21:22|0.03695
08:21:22|0.03693424
08:21:24|0.03693438
08:21:26|0.0368998
08:21:27|0.03693386
08:21:28|0.03693424
08:21:29|0.03693434
08:21:30|0.03693424
08:21:31|0.03693434
08:21:32|0.03694989
08:21:33|0.03693446
08:21:34|0.03694991
08:21:35|0.03695
08:21:37|0.03693434
08:21:37|0.03695
08:21:38|0.03695
08:21:40|0.03695
08:21:41|0.03695036
08:21:43|0.03695
08:21:43|0.03695
08:21:44|0.03695
08:21:45|0.03695002
08:21:47|0.0369502
08:21:47|0.03699464
08:21:49|0.03695002
08:21:49|0.0368998
08:21:52|0.03689984
08:21:52|0.0368998
08:21:54|0.03692419
08:21:55|0.0368998
08:21:56|0.0368998
08:21:57|0.03695002
08:21:58|0.03682391
08:21:59|0.03687057
08:22:00|0.03680576
08:22:01|0.03681473
08:22:02|0.0368
08:22:03|0.03673034
08:22:04|0.03674768
08:22:05|0.03665109
08:22:06|0.03667768
08:22:08|0.03664147
08:22:09|0.03664007
08:22:09|0.0365858
08:22:11|0.03657127
08:22:12|0.03661509
08:22:13|0.03659818
08:22:14|0.03664555
08:22:14|0.03658582
08:22:15|0.0365672
08:22:16|0.03661509
08:22:18|0.03664994
08:22:18|0.03655166
08:22:20|0.0366066
08:22:21|0.03655169
08:22:22|0.03659698
08:22:23|0.03658876
08:22:23|0.03653384
08:22:24|0.03641112
08:22:26|0.03644556
08:22:27|0.03649543
08:22:28|0.03649543
08:22:30|0.03642953
08:22:30|0.03638482
08:22:32|0.03646882
08:22:33|0.03646882
08:22:34|0.0364056
08:22:35|0.03640983
08:22:36|0.03642473
08:22:37|0.03634651
08:22:38|0.03632817
08:22:39|0.03638829
08:22:41|0.03637859
08:22:41|0.03638778
08:22:42|0.036369
08:22:43|0.03632819
08:22:44|0.03633055
08:22:46|0.03633054
08:22:46|0.03632915
08:22:47|0.03632217
08:22:48|0.03637205
08:22:49|0.03632218
08:22:50|0.03632915
08:22:51|0.03639712
08:22:52|0.03633432
08:22:54|0.03638008
08:22:54|0.03637969
08:22:56|0.0363715
08:22:57|0.03635
08:22:58|0.03633466
08:22:59|0.0364
08:23:00|0.03633594
08:23:01|0.03633596
08:23:02|0.03638407
08:23:04|0.03640002
08:23:05|0.03634622
08:23:05|0.03639762
08:23:07|0.03638422
08:23:08|0.03640068
08:23:08|0.03633597
08:23:09|0.03633439
08:23:11|0.03625
08:23:12|0.03624403
08:23:13|0.0361812
08:23:14|0.03616899
08:23:15|0.03589152
08:23:17|0.03582592
08:23:17|0.03591381
08:23:18|0.03597925
08:23:19|0.03614989
08:23:21|0.03621733
08:23:22|0.0361812
08:23:23|0.03621771
08:23:23|0.03623242
08:23:24|0.03613712
08:23:25|0.03612731
08:23:27|0.0361905
08:23:27|0.03621116
08:23:29|0.03621584
08:23:29|0.03619053
08:23:30|0.03619053
08:23:32|0.03619053
08:23:32|0.03625001
08:23:33|0.03624256
08:23:35|0.03625
08:23:36|0.03625
08:23:37|0.03625
08:23:37|0.03625
08:23:38|0.03623149
08:23:40|0.03623073
08:23:40|0.03612689
08:23:41|0.03618611
08:23:42|0.03618119
08:23:44|0.03623361
08:23:45|0.0361755
08:23:46|0.0361755
08:23:47|0.03622864
08:23:48|0.0363
08:23:49|0.03630617
08:23:50|0.03630612
08:23:51|0.03632235
08:23:52|0.03632235
08:23:53|0.03632235
08:23:54|0.03635159
08:23:55|0.03635042
08:23:56|0.03635042
08:23:57|0.03638411
08:23:58|0.03629747
08:24:00|0.03629522
08:24:00|0.03629653
08:24:01|0.03629243
08:24:04|0.03633802
08:24:04|0.03633772
08:24:05|0.03636607
08:24:07|0.03627781
08:24:07|0.03627781
08:24:09|0.03629999
08:24:10|0.03634854
08:24:11|0.03628031
08:24:12|0.03628162
08:24:13|0.03634999
08:24:14|0.03635
08:24:15|0.03627781
08:24:16|0.03632541
08:24:17|0.03632302
08:24:18|0.03632302
08:24:19|0.03632302
08:24:20|0.0363245
08:24:21|0.0363245
08:24:22|0.03632302
08:24:23|0.03630013
08:24:24|0.03630026
08:24:25|0.03627008
08:24:26|0.03632201
08:24:27|0.03627351
08:24:28|0.03632331
08:24:29|0.03632327
08:24:30|0.0362465
08:24:31|0.03632201
08:24:32|0.03624656
08:24:33|0.03629422
08:24:34|0.03629161
08:24:35|0.03625578
08:24:36|0.03625
08:24:37|0.03613458
08:24:38|0.03618044
08:24:39|0.03616523
08:24:40|0.03615
08:24:41|0.03615429
08:24:42|0.03614097
08:24:43|0.03617292
08:24:44|0.03614013
08:24:45|0.03611637
08:24:46|0.03606226
08:24:47|0.03604476
08:24:48|0.03590688
08:24:49|0.03582862
08:24:50|0.03583017
08:24:51|0.03588891
08:24:52|0.03588871
08:24:53|0.03588859
08:24:54|0.03594935
08:24:55|0.03594935
08:24:57|0.0360587
08:24:58|0.0359884
08:24:58|0.03598843
08:25:00|0.03604803
08:25:01|0.03605706
08:25:02|0.03603308
08:25:03|0.03598577
08:25:04|0.03598577
08:25:05|0.03598427
08:25:07|0.03596087
08:25:07|0.03597153
08:25:09|0.03595028
08:25:09|0.03590137
08:25:11|0.03594826
08:25:12|0.03590146
08:25:12|0.03590142
08:25:14|0.03590145
08:25:14|0.03594817
08:25:16|0.03590155
08:25:17|0.03596873
08:25:18|0.03596864
08:25:18|0.0359
08:25:20|0.03594145
08:25:21|0.03594145
08:25:22|0.03582862
08:25:23|0.03587936
08:25:24|0.03587812
08:25:25|0.03591554
08:25:26|0.03594826
08:25:26|0.03598436
08:25:28|0.03598577
08:25:29|0.03598575
08:25:29|0.03592533
08:25:30|0.03592536
08:25:31|0.03592536
08:25:33|0.0359795
08:25:34|0.0359746
08:25:35|0.0359746
08:25:36|0.0359746
08:25:37|0.03592592
08:25:38|0.03598573
08:25:38|0.03598713
08:25:40|0.03598841
08:25:41|0.03598578
08:25:43|0.03600701
08:25:44|0.03600701
08:25:46|0.03598579
08:25:46|0.03598579
08:25:47|0.03594801
08:25:48|0.03594801
08:25:49|0.03598407
08:25:50|0.03598285
08:25:52|0.03598436
08:25:53|0.03594802
08:25:53|0.03594802
08:25:56|0.03598436
08:25:56|0.03598436
08:25:58|0.03598436
08:25:59|0.03598436
08:25:59|0.03598436
08:26:00|0.03598436
08:26:03|0.03598436
08:26:03|0.03598436
08:26:04|0.03595108
08:26:06|0.03598432
08:26:07|0.03598432
08:26:08|0.03598436
08:26:09|0.03597462
08:26:10|0.03598432
08:26:11|0.03598432
08:26:12|0.0359843
08:26:13|0.03598424
08:26:14|0.03598424
08:26:15|0.03595
08:26:16|0.03595
08:26:17|0.03595
08:26:18|0.03598416
08:26:19|0.0359
08:26:20|0.0359
08:26:21|0.03594008
08:26:22|0.03588064
08:26:23|0.03591395
08:26:25|0.03584368
08:26:25|0.03588483
08:26:26|0.03588133
08:26:27|0.03584375
08:26:28|0.0358989
08:26:30|0.03583333
08:26:30|0.03583333
08:26:31|0.03585999
08:26:32|0.03585821
08:26:34|0.03586071
08:26:34|0.03585999
08:26:36|0.03585999
08:26:37|0.03585999
08:26:37|0.03586
08:26:38|0.03585999
08:26:40|0.03584378
08:26:40|0.03580789
08:26:42|0.03580789
08:26:42|0.03577163
08:26:44|0.03580401
08:26:46|0.0357452
08:26:47|0.0357452
08:26:48|0.03574999
08:26:48|0.03573019
08:26:50|0.03575
08:26:51|0.03577159
08:26:51|0.0357302
08:26:53|0.0357
08:26:53|0.03572906
08:26:54|0.03571006
08:26:56|0.03577163
08:26:57|0.03577145
08:26:58|0.03571027
08:26:59|0.03565001
08:27:00|0.03571426
08:27:01|0.03571426
08:27:03|0.0357302
08:27:03|0.03570001
08:27:04|0.03573011
08:27:05|0.03567009
08:27:06|0.03567
08:27:07|0.03567
08:27:09|0.03572779
08:27:10|0.03569982
08:27:12|0.03569982
08:27:12|0.03569982
08:27:13|0.03569982
08:27:15|0.03568471
08:27:15|0.03568473
08:27:16|0.03569982
08:27:17|0.03568489
08:27:18|0.03568489
08:27:19|0.0357
08:27:20|0.0357
08:27:21|0.0357
08:27:22|0.0357
08:27:23|0.03568473
08:27:24|0.03569999
08:27:25|0.03567031
08:27:26|0.03567
08:27:27|0.03568456
08:27:28|0.03568438
08:27:30|0.03564487
08:27:31|0.03563452
08:27:32|0.035684
08:27:33|0.03564444
08:27:33|0.03564444
08:27:35|0.03559385
08:27:36|0.03562931
08:27:37|0.03562931
08:27:37|0.03562934
08:27:40|0.03564487
08:27:40|0.03574762
08:27:41|0.03574762
08:27:42|0.03577163
08:27:43|0.03577163
08:27:44|0.03577163
08:27:46|0.03577163
08:27:47|0.03577163
08:27:48|0.03576764
08:27:49|0.03576764
08:27:51|0.03576641
08:27:51|0.03576641
08:27:52|0.03576641
08:27:54|0.03570007
08:27:55|0.03576573
08:27:56|0.03576573
08:27:56|0.03576548
08:27:58|0.03576548
08:27:59|0.03576539
08:28:00|0.0357
08:28:02|0.03570011
08:28:02|0.03576498
08:28:03|0.03570031
08:28:04|0.03576489
08:28:05|0.03576489
08:28:06|0.03566808
08:28:07|0.03570201
08:28:08|0.03567999
08:28:09|0.03567214
08:28:10|0.03566344
08:28:11|0.03563883
08:28:12|0.03563859
08:28:14|0.03559491
08:28:15|0.03563825
08:28:16|0.03563798
08:28:17|0.03563797
08:28:18|0.03559494
08:28:19|0.03563748
08:28:19|0.03563705
08:28:21|0.03552108
08:28:23|0.03551021
08:28:23|0.03551021
08:28:24|0.03551105
08:28:25|0.0355103
08:28:26|0.03557815
08:28:27|0.03557792
08:28:28|0.03552462
08:28:29|0.03552811
08:28:30|0.0355774
08:28:31|0.0355774
08:28:32|0.03557695
08:28:33|0.03552664
08:28:34|0.03555014
08:28:35|0.03559465
08:28:36|0.0355949
08:28:37|0.0355949
08:28:38|0.03564843
08:28:39|0.03558893
08:28:40|0.03564822
08:28:42|0.03564809
08:28:43|0.03564805
08:28:43|0.03562071
08:28:44|0.03561903
08:28:47|0.03563575
08:28:48|0.03561897
08:28:50|0.0357
08:28:51|0.03570031
08:28:53|0.03564129
08:28:53|0.03568766
08:28:55|0.03568902
08:28:56|0.03568894
08:28:56|0.03568766
08:28:58|0.03568838
08:28:59|0.0356559
08:29:01|0.0356559
08:29:01|0.0356559
08:29:03|0.03565574
08:29:04|0.03565574
08:29:06|0.03562071
08:29:06|0.03562071
08:29:07|0.03565504
08:29:09|0.03565504
08:29:09|0.03561776
08:29:10|0.0356086
08:29:11|0.03560493
08:29:12|0.03560493
08:29:14|0.03554228
08:29:14|0.0355662
08:29:15|0.03560278
08:29:17|0.03560249
08:29:18|0.03560467
08:29:19|0.0355
08:29:20|0.0355
08:29:21|0.03560458
08:29:22|0.03559892
08:29:23|0.03554259
08:29:25|0.03548569
08:29:25|0.03548976
08:29:26|0.03545875
08:29:27|0.03544857
08:29:28|0.03542003
08:29:29|0.03552999
08:29:31|0.03552912
08:29:31|0.03552748
08:29:32|0.03552745
08:29:33|0.03550834
08:29:34|0.0355907
08:29:35|0.0355907
08:29:36|0.03559036
08:29:38|0.03554606
08:29:38|0.03554606
08:29:39|0.03558907
08:29:40|0.03558907
08:29:42|0.03558907
08:29:42|0.03558907
08:29:44|0.03558907
08:29:45|0.03559004
08:29:46|0.03561872
08:29:48|0.03559188
08:29:49|0.03559472
08:29:51|0.03560093
08:29:52|0.03561923
08:29:53|0.03567984
08:29:54|0.03564018
08:29:56|0.03564018
08:29:57|0.03572
08:29:58|0.03573417
08:29:59|0.03573417
08:30:00|0.03573417
08:30:01|0.03572861
08:30:02|0.03572861
08:30:03|0.03573417
08:30:04|0.03573417
08:30:05|0.03573626
08:30:06|0.03578468
08:30:07|0.03578468
08:30:08|0.03590831
08:30:10|0.03591009
08:30:10|0.0358477
08:30:12|0.03585452
08:30:13|0.03584392
08:30:13|0.03576444
08:30:15|0.03577304
08:30:16|0.035822
08:30:17|0.03577335
08:30:18|0.03582209
08:30:19|0.03584095
08:30:20|0.03585452
08:30:21|0.03585452
08:30:22|0.03581006
08:30:23|0.03585452
08:30:24|0.03586849
08:30:25|0.03586849
08:30:26|0.0358229
08:30:27|0.03582203
08:30:28|0.0358452
08:30:29|0.03583868
08:30:30|0.03583945
08:30:31|0.03577888
08:30:32|0.03578015
08:30:33|0.03582199
08:30:34|0.0358219
08:30:35|0.03582182
08:30:36|0.03580001
08:30:37|0.03581775
08:30:38|0.03581775
08:30:39|0.03581364
08:30:40|0.03581364
08:30:41|0.03586997
08:30:42|0.03586997
08:30:43|0.03581404
08:30:44|0.0357788
08:30:45|0.03575553
08:30:46|0.0357143
08:30:47|0.03579709
08:30:48|0.03579709
08:30:50|0.03571432
08:30:50|0.03571311
08:30:52|0.03577672
08:30:53|0.03571366
08:30:54|0.03571366
08:30:56|0.03560813
08:30:56|0.03560498
08:30:58|0.03560476
08:30:59|0.03565641
08:30:59|0.03565607
08:31:00|0.03565607
08:31:02|0.03565607
08:31:03|0.03560476
08:31:04|0.03560476
08:31:05|0.03556847
08:31:06|0.03560422
08:31:07|0.03559599
08:31:08|0.03559599
08:31:10|0.035596
08:31:11|0.03556848
08:31:12|0.03562264
08:31:12|0.03565856
08:31:13|0.03562265
08:31:14|0.0356785
08:31:15|0.03561828
08:31:16|0.03561828
08:31:18|0.03569224
08:31:19|0.03568013
08:31:20|0.03569743
08:31:21|0.03569743
08:31:22|0.03569743
08:31:23|0.03566702
08:31:24|0.0357
08:31:25|0.0357
08:31:26|0.0357
08:31:27|0.03564067
08:31:28|0.03564067
08:31:29|0.03564067
08:31:30|0.03564067
08:31:31|0.03564115
08:31:32|0.03564115
08:31:33|0.03564067
08:31:35|0.03561301
08:31:35|0.03559385
08:31:36|0.03559385
08:31:37|0.03561747
08:31:38|0.03561747
08:31:39|0.03559385
08:31:40|0.0356
08:31:41|0.03564066
08:31:42|0.03554301
08:31:43|0.03541648
08:31:44|0.03538112
08:31:45|0.03541203
08:31:46|0.03540931
08:31:47|0.03535
08:31:49|0.03539912
08:31:49|0.03539912
08:31:50|0.03539057
08:31:53|0.03534639
08:31:53|0.03533763
08:31:54|0.03529556
08:31:55|0.03527788
08:31:56|0.03523998
08:31:58|0.03529779
08:31:59|0.03533664
08:32:00|0.03535
08:32:02|0.03531911
08:32:03|0.03534568
08:32:04|0.03541637
08:32:04|0.03543551
08:32:06|0.03543433
08:32:07|0.03547678
08:32:08|0.03547678
08:32:09|0.0354897
08:32:10|0.0354967
08:32:10|0.03549671
08:32:12|0.03549671
08:32:13|0.03544372
08:32:14|0.03539272
08:32:15|0.03539546
08:32:16|0.03531048
08:32:17|0.03536523
08:32:18|0.03536514
08:32:20|0.03537672
08:32:20|0.03533237
08:32:21|0.0353324
08:32:22|0.03536696
08:32:23|0.03531912
08:32:24|0.03526455
08:32:26|0.03523998
08:32:26|0.03529124
08:32:27|0.03526451
08:32:29|0.03521828
08:32:29|0.03521689
08:32:31|0.03521689
08:32:31|0.03520939
08:32:33|0.03526346
08:32:33|0.03522068
08:32:35|0.03522001
08:32:36|0.035178
08:32:36|0.03523226
08:32:37|0.03517172
08:32:39|0.03522356
08:32:40|0.03527629
08:32:41|0.03527326
08:32:42|0.03533515
08:32:43|0.03531268
08:32:43|0.03531229
08:32:44|0.03535565
08:32:46|0.03527733
08:32:47|0.03520227
08:32:47|0.03520227
08:32:48|0.03525941
08:32:50|0.03525919
08:32:52|0.03531027
08:32:52|0.0353351
08:32:53|0.03525785
08:32:55|0.03525125
08:32:56|0.03525225
08:32:58|0.03531027
08:32:58|0.03531027
08:32:59|0.03531027
08:33:01|0.03531027
08:33:03|0.03527279
08:33:03|0.03527279
08:33:05|0.03532281
08:33:06|0.03541635
08:33:07|0.03541634
08:33:09|0.0354444
08:33:09|0.03544337
08:33:10|0.03541635
08:33:11|0.03537679
08:33:12|0.03537679
08:33:14|0.03546003
08:33:15|0.03542609
08:33:16|0.03541373
08:33:17|0.03546003
08:33:18|0.03537996
08:33:18|0.03545844
08:33:19|0.03545844
08:33:20|0.0354558
08:33:21|0.0354557
08:33:22|0.0353818
08:33:24|0.03542984
08:33:25|0.03542984
08:33:25|0.03542984
08:33:26|0.03558102
08:33:27|0.03565767
08:33:29|0.03565766
08:33:29|0.03565767
08:33:31|0.03559
08:33:32|0.03559
08:33:32|0.03556974
08:33:34|0.03556974
08:33:34|0.03556974
08:33:36|0.03556974
08:33:36|0.03552282
08:33:37|0.03552289
08:33:38|0.03552289
08:33:40|0.03552289
08:33:40|0.03550383
08:33:41|0.03547678
08:33:43|0.03548916
08:33:44|0.03548916
08:33:45|0.03548916
08:33:46|0.03548916
08:33:47|0.03545196
08:33:48|0.03545196
08:33:49|0.03548916
08:33:50|0.03548916
08:33:52|0.03545196
08:33:52|0.03536514
08:33:54|0.03533894
08:33:56|0.03525
08:33:56|0.03524737
08:33:58|0.03529653
08:33:58|0.0352192
08:34:00|0.03527748
08:34:01|0.03527571
08:34:02|0.03520881
08:34:03|0.03520881
08:34:04|0.03524939
08:34:05|0.03521048
08:34:06|0.03527837
08:34:07|0.03522085
08:34:09|0.03527752
08:34:10|0.03527752
08:34:10|0.03527522
08:34:11|0.03519409
08:34:13|0.03529072
08:34:14|0.03535565
08:34:15|0.03531805
08:34:16|0.03532589
08:34:17|0.03534569
08:34:18|0.0354
08:34:19|0.03552269
08:34:20|0.03554284
08:34:21|0.03540809
08:34:22|0.03540809
08:34:23|0.03538622
08:34:24|0.03544309
08:34:25|0.03538624
08:34:26|0.03535191
08:34:27|0.0353
08:34:28|0.03528872
08:34:29|0.03533514
08:34:30|0.03534512
08:34:31|0.03534512
08:34:32|0.03537933
08:34:34|0.03541638
08:34:34|0.03540511
08:34:36|0.03552103
08:34:36|0.03546793
08:34:38|0.03546796
08:34:38|0.03546801
08:34:39|0.03546333
08:34:40|0.03548288
08:34:41|0.03536387
08:34:42|0.0354286
08:34:43|0.03534512
08:34:44|0.03550669
08:34:45|0.03552103
08:34:46|0.03544627
08:34:47|0.03545188
08:34:48|0.03545188
08:34:49|0.03554023
08:34:51|0.0355174
08:34:51|0.0355174
08:34:52|0.03567006
08:34:54|0.03562265
08:34:55|0.03561
08:34:56|0.03559091
08:34:58|0.03556099
08:34:59|0.03556099
08:34:59|0.03566229
08:35:01|0.03565688
08:35:01|0.0355667
08:35:02|0.03554972
08:35:04|0.03554929
08:35:04|0.0355478
08:35:05|0.0355
08:35:06|0.03556098
08:35:08|0.03548735
08:35:10|0.03548735
08:35:10|0.03548735
08:35:11|0.03552281
08:35:13|0.03547022
08:35:15|0.03547022
08:35:16|0.03545975
08:35:17|0.0354
08:35:17|0.0354
08:35:18|0.0354
08:35:20|0.03547678
08:35:21|0.03547678
08:35:21|0.03553206
08:35:22|0.03553206
08:35:23|0.03552269
08:35:25|0.03554837
08:35:25|0.03549424
08:35:26|0.03549424
08:35:28|0.03542207
08:35:29|0.03542207
08:35:30|0.03540385
08:35:31|0.03540385
08:35:32|0.03541648
08:35:33|0.0354
08:35:34|0.03545864
08:35:35|0.0354583
08:35:36|0.035404
08:35:37|0.03540001
08:35:38|0.03540379
08:35:39|0.03540366
08:35:40|0.03540258
08:35:41|0.03538886
08:35:42|0.03543391
08:35:43|0.03542304
08:35:44|0.03539996
08:35:45|0.03539996
08:35:46|0.03535883
08:35:47|0.03535882
08:35:48|0.0353869
08:35:49|0.0353853
08:35:50|0.03555
08:35:51|0.03549976
08:35:52|0.0354872
08:35:54|0.03552151
08:35:56|0.03554999
08:35:56|0.03548569
08:35:57|0.03551087
08:35:59|0.03551088
08:36:00|0.03551088
08:36:03|0.03551088
08:36:04|0.03570339
08:36:06|0.03575
08:36:08|0.0357261
08:36:08|0.03569668
08:36:09|0.03565996
08:36:11|0.03567037
08:36:11|0.03558376
08:36:12|0.03558376
08:36:14|0.03557069
08:36:14|0.03557069
08:36:15|0.03557338
08:36:16|0.03564971
08:36:18|0.03557069
08:36:19|0.03557114
08:36:19|0.03559385
08:36:21|0.03559385
08:36:22|0.03557472
08:36:23|0.03557472
08:36:24|0.03569028
08:36:25|0.03569999
08:36:26|0.03573417
08:36:27|0.0357363
08:36:28|0.03570805
08:36:29|0.0357277
08:36:30|0.03579999
08:36:31|0.03579999
08:36:32|0.03579999
08:36:33|0.03580778
08:36:34|0.03584358
08:36:35|0.03586
08:36:36|0.03597692
08:36:37|0.03590982
08:36:38|0.0359047
08:36:39|0.0359047
08:36:40|0.03601998
08:36:41|0.03599671
08:36:42|0.03596878
08:36:43|0.036
08:36:44|0.03603975
08:36:45|0.03603975
08:36:46|0.03600003
08:36:47|0.03600003
08:36:48|0.03597692
08:36:49|0.03595128
08:36:50|0.0359811
08:36:51|0.03595603
08:36:52|0.03595016
08:36:53|0.03598578
08:36:54|0.03598773
08:36:55|0.03603975
08:36:56|0.03600013
08:36:57|0.03600228
08:36:58|0.03604897
08:36:59|0.03605886
08:37:00|0.03605865
08:37:01|0.03600268
08:37:02|0.03600272
08:37:03|0.03605869
08:37:05|0.03600287
08:37:05|0.036
08:37:07|0.03593526
08:37:08|0.03599333
08:37:09|0.03593526
08:37:10|0.03597242
08:37:11|0.0359646
08:37:12|0.036
08:37:14|0.03599984
08:37:14|0.03599984
08:37:15|0.03599985
08:37:16|0.03599973
08:37:18|0.03599965
08:37:19|0.03606183
08:37:20|0.03599988
08:37:21|0.03600272
08:37:22|0.0360648
08:37:23|0.03599625
08:37:24|0.0360648
08:37:25|0.0360648
08:37:26|0.03609257
08:37:28|0.03609257
08:37:28|0.0360648
08:37:29|0.0360648
08:37:30|0.0360648
08:37:31|0.0360648
08:37:32|0.03609257
08:37:33|0.03600604
08:37:34|0.03600603
08:37:35|0.03600194
08:37:36|0.03598997
08:37:37|0.03601916
08:37:38|0.03598346
08:37:39|0.03590272
08:37:40|0.03589998
08:37:41|0.03597655
08:37:43|0.03597655
08:37:44|0.0359748
08:37:44|0.0360231
08:37:45|0.03605714
08:37:46|0.03600603
08:37:48|0.03605896
08:37:49|0.03605894
08:37:50|0.03605894
08:37:50|0.03598
08:37:51|0.03600603
08:37:52|0.03605707
08:37:53|0.03597722
08:37:54|0.0359748
08:37:56|0.03600001
08:37:57|0.03604875
08:37:59|0.03598203
08:37:59|0.03598203
08:38:01|0.036
08:38:02|0.03605699
08:38:03|0.03600551
08:38:04|0.03605703
08:38:05|0.03606849
08:38:05|0.03612831
08:38:07|0.03610195
08:38:08|0.03611471
08:38:09|0.03617551
08:38:10|0.03618373
08:38:11|0.03612443
08:38:12|0.03612832
08:38:13|0.03612838
08:38:14|0.03617494
08:38:15|0.03612825
08:38:16|0.03605921
08:38:17|0.03612412
08:38:18|0.03610663
08:38:19|0.03606103
08:38:21|0.03606103
08:38:21|0.03617533
08:38:22|0.03615732
08:38:23|0.03615732
08:38:24|0.03615736
08:38:26|0.03615737
08:38:26|0.03615732
08:38:27|0.03615732
08:38:28|0.0361238
08:38:29|0.03615732
08:38:31|0.03615719
08:38:31|0.03613061
08:38:32|0.03613061
08:38:33|0.03613064
08:38:34|0.03610664
08:38:36|0.03613051
08:38:37|0.03613061
08:38:38|0.03608077
08:38:39|0.03615073
08:38:40|0.03615073
08:38:41|0.03613061
08:38:42|0.03608567
08:38:42|0.03614437
08:38:44|0.03612379
08:38:45|0.03608559
08:38:46|0.03612389
08:38:47|0.03612376
08:38:47|0.03608568
08:38:49|0.03610664
08:38:50|0.03614994
08:38:51|0.03608572
08:38:52|0.03608572
08:38:53|0.0360859
08:38:54|0.03608081
08:38:55|0.03608081
08:38:56|0.03608572
08:38:57|0.03608572
08:38:58|0.03604902
08:38:59|0.03612332
08:39:01|0.03604277
08:39:02|0.03604277
08:39:02|0.03608571
08:39:04|0.03608571
08:39:05|0.03612376
08:39:06|0.03611982
08:39:08|0.0360858
08:39:09|0.03608577
08:39:11|0.03608578
08:39:11|0.03604912
08:39:12|0.03604909
08:39:13|0.03608573
08:39:14|0.03608571
08:39:15|0.03604909
08:39:16|0.0360857
08:39:17|0.03608217
08:39:18|0.03608217
08:39:20|0.03604901
08:39:20|0.03604901
08:39:22|0.03604909
08:39:23|0.036
08:39:24|0.036
08:39:25|0.036
08:39:26|0.036
08:39:27|0.03603871
08:39:28|0.03600015
08:39:29|0.03600015
08:39:30|0.03603864
08:39:31|0.03603867
08:39:32|0.03603877
08:39:32|0.03603876
08:39:33|0.03603876
08:39:34|0.03600029
08:39:35|0.03600015
08:39:37|0.036
08:39:38|0.036
08:39:39|0.036
08:39:40|0.036
08:39:40|0.036
08:39:42|0.036
08:39:43|0.036
08:39:44|0.036
08:39:45|0.0360001
08:39:46|0.036
08:39:47|0.036
08:39:48|0.036
08:39:49|0.036
08:39:50|0.036
08:39:51|0.036
08:39:52|0.036
08:39:53|0.03593526
08:39:54|0.03589741
08:39:55|0.03596728
08:39:56|0.03587951
08:39:58|0.03580954
08:40:00|0.03580924
08:40:00|0.03580934
08:40:01|0.03580934
08:40:02|0.03580924
08:40:04|0.03580934
08:40:05|0.03580934
08:40:06|0.03580934
08:40:07|0.03580934
08:40:08|0.035809
08:40:09|0.03580926
08:40:09|0.03580928
08:40:10|0.03580929
08:40:11|0.03580929
08:40:13|0.03580929
08:40:14|0.03580922
08:40:15|0.03586982
08:40:16|0.0358698
08:40:16|0.03580524
08:40:18|0.03586961
08:40:18|0.03579493
08:40:20|0.03588014
08:40:21|0.03580135
08:40:22|0.03580135
08:40:23|0.03580135
08:40:24|0.03580144
08:40:25|0.03580144
08:40:26|0.03580144
08:40:27|0.03585548
08:40:29|0.03580166
08:40:29|0.03580166
08:40:31|0.03590368
08:40:32|0.0359676
08:40:33|0.03587538
08:40:34|0.03587538
08:40:35|0.03587538
08:40:36|0.0359676
08:40:37|0.0359676
08:40:38|0.03598713
08:40:39|0.03598712
08:40:40|0.03603571
08:40:41|0.03603068
08:40:42|0.03603068
08:40:43|0.03603552
08:40:44|0.03603101
08:40:45|0.036
08:40:46|0.03598128
08:40:47|0.03598141
08:40:48|0.03598141
08:40:49|0.03602337
08:40:50|0.03598163
08:40:51|0.03602296
08:40:52|0.03602944
08:40:53|0.03596776
08:40:54|0.03603863
08:40:55|0.03603862
08:40:56|0.03596795
08:40:57|0.03592298
08:40:59|0.03591538
08:41:00|0.03591538
08:41:01|0.03587951
08:41:02|0.03596381
08:41:03|0.03591538
08:41:04|0.03591538
08:41:05|0.03601181
08:41:06|0.03601181
08:41:08|0.03592707
08:41:09|0.03592715
08:41:10|0.03592715
08:41:11|0.03592715
08:41:12|0.03592715
08:41:13|0.0358807
08:41:14|0.03592424
08:41:15|0.03592424
08:41:16|0.03592263
08:41:17|0.03588067
08:41:19|0.03588067
08:41:21|0.03588075
08:41:21|0.03588077
08:41:22|0.03592224
08:41:23|0.03592224
08:41:24|0.03581721
08:41:26|0.03581721
08:41:26|0.03587184
08:41:27|0.03587184
08:41:28|0.03588067
08:41:30|0.03588067
08:41:31|0.03587193
08:41:32|0.03587193
08:41:33|0.03590506
08:41:34|0.03592684
08:41:35|0.03587918
08:41:36|0.03587918
08:41:37|0.03587923
08:41:38|0.03590543
08:41:39|0.03590543
08:41:40|0.03587939
08:41:41|0.03587939
08:41:42|0.03587939
08:41:43|0.03587939
08:41:44|0.03587939
08:41:45|0.03587939
08:41:46|0.03587949
08:41:47|0.0358795
08:41:48|0.0358795
08:41:49|0.03596246
08:41:50|0.0358
08:41:51|0.03577163
08:41:52|0.03575555
08:41:53|0.03573081
08:41:54|0.03571725
08:41:55|0.03575155
08:41:56|0.03573081
08:41:58|0.03574872
08:41:59|0.03571429
08:42:00|0.03571429
08:42:02|0.03571429
08:42:03|0.0357108
08:42:05|0.03569066
08:42:05|0.03564461
08:42:06|0.03564419
08:42:08|0.03562953
08:42:09|0.03566982
08:42:10|0.0356378
08:42:11|0.03561897
08:42:12|0.03557844
08:42:14|0.03562334
08:42:14|0.03562499
08:42:15|0.03557853
08:42:17|0.03554415
08:42:18|0.03557837
08:42:19|0.03557796
08:42:20|0.03557772
08:42:21|0.03557761
08:42:21|0.03557715
08:42:22|0.03557688
08:42:23|0.0355768
08:42:25|0.03557641
08:42:26|0.0355
08:42:26|0.03556546
08:42:27|0.0355
08:42:28|0.0355
08:42:29|0.03555756
08:42:30|0.0355
08:42:32|0.03549973
08:42:33|0.03549968
08:42:34|0.03548569
08:42:35|0.03549956
08:42:36|0.03550023
08:42:37|0.03561454
08:42:38|0.03559303
08:42:39|0.03559376
08:42:40|0.03555756
08:42:42|0.03552093
08:42:42|0.03561043
08:42:43|0.03552096
08:42:44|0.03562934
08:42:45|0.03561043
08:42:47|0.03565657
08:42:47|0.03540591
08:42:48|0.035483
08:42:50|0.03548306
08:42:50|0.03540603
08:42:51|0.03540605
08:42:53|0.03543225
08:42:53|0.0355209
08:42:54|0.0355937
08:42:55|0.03552093
08:42:57|0.03558948
08:42:57|0.03558939
08:42:59|0.03553899
08:43:00|0.03553899
08:43:02|0.03558947
08:43:03|0.03554137
08:43:04|0.0355209
08:43:05|0.03557758
08:43:07|0.03557656
08:43:08|0.03557656
08:43:08|0.03557656
08:43:09|0.03557188
08:43:11|0.03553009
08:43:12|0.03552714
08:43:13|0.03557165
08:43:14|0.03557164
08:43:15|0.03552714
08:43:16|0.03552415
08:43:17|0.03552415
08:43:18|0.03552635
08:43:19|0.03555808
08:43:20|0.03553897
08:43:21|0.03557456
08:43:22|0.03563449
08:43:23|0.03557465
08:43:25|0.03557465
08:43:26|0.03557465
08:43:27|0.03557465
08:43:28|0.03557157
08:43:28|0.03553
08:43:31|0.03553899
08:43:31|0.03557355
08:43:32|0.03561134
08:43:33|0.03563053
08:43:34|0.03563053
08:43:37|0.03555797
08:43:37|0.03566422
08:43:38|0.03563449
08:43:39|0.03572054
08:43:40|0.03572054
08:43:41|0.0356703
08:43:42|0.0356703
08:43:43|0.0356703
08:43:45|0.0356703
08:43:45|0.03568246
08:43:46|0.03568246
08:43:47|0.03566948
08:43:48|0.03566886
08:43:49|0.03566883
08:43:50|0.0356895
08:43:51|0.03571843
08:43:52|0.03572054
08:43:53|0.03566423
08:43:54|0.03566423
08:43:55|0.03576277
08:43:56|0.03576278
08:43:57|0.03569827
08:43:58|0.03569827
08:43:59|0.0358
08:44:01|0.0358
08:44:02|0.03579999
08:44:03|0.03580778
08:44:04|0.03580778
08:44:05|0.03580778
08:44:05|0.03580778
08:44:08|0.03579998
08:44:08|0.03579999
08:44:09|0.0358
08:44:10|0.0358
08:44:11|0.0358
08:44:12|0.0358
08:44:13|0.03579999
08:44:15|0.03579999
08:44:15|0.03580777
08:44:16|0.0358
08:44:17|0.03579999
08:44:18|0.03579999
08:44:20|0.03571081
08:44:20|0.03579761
08:44:21|0.03579761
08:44:22|0.03571998
08:44:23|0.03571998
08:44:25|0.0357
08:44:25|0.03569028
08:44:26|0.03569028
08:44:28|0.03569986
08:44:29|0.03569986
08:44:29|0.0357
08:44:30|0.03569986
08:44:32|0.03569986
08:44:32|0.03569986
08:44:33|0.03566867
08:44:35|0.03569923
08:44:36|0.03569098
08:44:37|0.03569098
08:44:38|0.03563476
08:44:38|0.0355949
08:44:39|0.0355949
08:44:41|0.0355949
08:44:42|0.03562687
08:44:44|0.03563522
08:44:45|0.03563522
08:44:46|0.03568004
08:44:47|0.03562726
08:44:47|0.03562726
08:44:49|0.03562726
08:44:49|0.03559407
08:44:51|0.0354548
08:44:52|0.03553495
08:44:53|0.03553495
08:44:54|0.0354795
08:44:55|0.03545191
08:44:56|0.03547508
08:44:57|0.03540001
08:44:58|0.0354
08:44:59|0.03529046
08:45:00|0.035282
08:45:01|0.03526933
08:45:02|0.03526938
08:45:03|0.03520022
08:45:05|0.03527053
08:45:06|0.03526901
08:45:07|0.035282
08:45:09|0.03545529
08:45:10|0.03537279
08:45:11|0.0353682
08:45:12|0.03542338
08:45:13|0.03547677
08:45:13|0.03549037
08:45:15|0.03549037
08:45:15|0.03541487
08:45:17|0.03541368
08:45:18|0.03547471
08:45:19|0.03550669
08:45:20|0.03550784
08:45:20|0.03550784
08:45:22|0.03550784
08:45:23|0.0353941
08:45:24|0.03545047
08:45:24|0.03545047
08:45:26|0.03545032
08:45:27|0.03546273
08:45:28|0.03550782
08:45:29|0.03550782
08:45:30|0.03550782
08:45:31|0.03550782
08:45:32|0.03547677
08:45:33|0.03542476
08:45:34|0.03542594
08:45:35|0.0354342
08:45:36|0.0354342
08:45:38|0.03546273
08:45:38|0.03543756
08:45:39|0.03546101
08:45:40|0.03540589
08:45:42|0.03538273
08:45:42|0.03537279
08:45:44|0.03537279
08:45:44|0.03535886
08:45:45|0.03535886
08:45:47|0.03535886
08:45:47|0.03543498
08:45:48|0.03543498
08:45:49|0.03538404
08:45:50|0.03537279
08:45:51|0.03535887
08:45:53|0.03537685
08:45:54|0.03531998
08:45:54|0.03535104
08:45:56|0.03530784
08:45:56|0.0352852
08:45:58|0.03524737
08:45:59|0.03531154
08:46:00|0.03530003
08:46:01|0.03534099
08:46:02|0.03533522
08:46:04|0.03532204
08:46:05|0.03532204
08:46:06|0.03531937
08:46:07|0.0352852
08:46:09|0.03529556
08:46:10|0.03525004
08:46:10|0.03525004
08:46:11|0.03526075
08:46:13|0.03526084
08:46:13|0.03531029
08:46:14|0.03531029
08:46:16|0.03522102
08:46:17|0.03529556
08:46:17|0.03529783
08:46:18|0.03529783
08:46:20|0.03522146
08:46:20|0.03520749
08:46:22|0.0352214
08:46:23|0.03526519
08:46:24|0.03522768
08:46:25|0.03522768
08:46:26|0.03520001
08:46:27|0.03520001
08:46:28|0.03528228
08:46:29|0.03528209
08:46:30|0.03528209
08:46:31|0.0352208
08:46:32|0.0352098
08:46:33|0.03520043
08:46:34|0.03520043
08:46:35|0.0352
08:46:36|0.0352
08:46:37|0.03520011
08:46:39|0.0352098
08:46:39|0.0352
08:46:40|0.03526543
08:46:41|0.03526543
08:46:42|0.03526543
08:46:43|0.03526543
08:46:45|0.03526543
08:46:45|0.03526543
08:46:47|0.03526555
08:46:47|0.03526555
08:46:48|0.03526543
08:46:49|0.03525464
08:46:51|0.03520047
08:46:52|0.03520047
08:46:52|0.03521897
08:46:53|0.03526514
08:46:55|0.03526514
08:46:55|0.03520043
08:46:57|0.03526495
08:46:57|0.03526495
08:46:58|0.03521801
08:46:59|0.03526483
08:47:01|0.03526473
08:47:02|0.035218
08:47:02|0.035218
08:47:04|0.035218
08:47:05|0.035218
08:47:06|0.035218
08:47:08|0.03521805
08:47:09|0.03521806
08:47:10|0.03521809
08:47:11|0.035282
08:47:12|0.03531104
08:47:13|0.03531104
08:47:14|0.03533614
08:47:15|0.03533614
08:47:17|0.03534508
08:47:17|0.03534508
08:47:18|0.03538752
08:47:20|0.03538752
08:47:20|0.03538752
08:47:22|0.0353591
08:47:23|0.03534352
08:47:24|0.03534352
08:47:25|0.03540584
08:47:26|0.03535857
08:47:27|0.03540583
08:47:28|0.03535653
08:47:29|0.03535653
08:47:30|0.03535653
08:47:31|0.03535653
08:47:32|0.03535653
08:47:33|0.03535653
08:47:34|0.03535653
08:47:35|0.03540561
08:47:36|0.03540561
08:47:37|0.03547669
08:47:38|0.03549818
08:47:39|0.03542484
08:47:40|0.03549991
08:47:41|0.03549991
08:47:42|0.0355
08:47:43|0.03542525
08:47:44|0.0354999
08:47:45|0.03542559
08:47:46|0.03549994
08:47:47|0.0354999
08:47:48|0.03542586
08:47:49|0.03542592
08:47:50|0.03542592
08:47:51|0.03549985
08:47:52|0.0354263
08:47:53|0.0354998
08:47:54|0.0354999
08:47:55|0.0354999
08:47:56|0.0355
08:47:57|0.0355
08:47:58|0.03554102
08:47:59|0.03550003
08:48:00|0.03550007
08:48:01|0.0355
08:48:02|0.0355
08:48:03|0.03550004
08:48:04|0.03554114
08:48:06|0.03554114
08:48:07|0.03550005
08:48:09|0.0355001
08:48:09|0.0355001
08:48:10|0.0355001
08:48:11|0.03554268
08:48:12|0.03550013
08:48:13|0.03552
08:48:14|0.03554249
08:48:16|0.03554249
08:48:17|0.03550029
08:48:18|0.03550029
08:48:19|0.03550029
08:48:20|0.03550061
08:48:20|0.03557379
08:48:22|0.03557375
08:48:23|0.03557373
08:48:24|0.03557373
08:48:24|0.03550072
08:48:26|0.03550029
08:48:26|0.03550029
08:48:28|0.03557222
08:48:29|0.03550032
08:48:30|0.03553996
08:48:30|0.03550012
08:48:32|0.03550012
08:48:32|0.03550012
08:48:33|0.03550012
08:48:34|0.03553868
08:48:36|0.03553868
08:48:37|0.03553829
08:48:38|0.0355383
08:48:39|0.03551806
08:48:39|0.03550009
08:48:40|0.03550009
08:48:42|0.03550009
08:48:42|0.03550009
08:48:44|0.03547679
08:48:45|0.03547679
08:48:45|0.03545189
08:48:47|0.03544061
08:48:47|0.03544061
08:48:48|0.03546871
08:48:49|0.03546854
08:48:51|0.0354684
08:48:52|0.0354684
08:48:53|0.03542496
08:48:53|0.03542496
08:48:55|0.03542496
08:48:56|0.03542496
08:48:56|0.03548611
08:48:57|0.03540583
08:48:58|0.03540583
08:49:01|0.03540583
08:49:01|0.03540583
08:49:02|0.03542488
08:49:03|0.03542488
08:49:04|0.03542488
08:49:06|0.03542488
08:49:07|0.03542488
08:49:07|0.03547536
08:49:10|0.03547529
08:49:11|0.0354684
08:49:13|0.03548611
08:49:13|0.03546821
08:49:14|0.03546827
08:49:15|0.03546827
08:49:16|0.03546827
08:49:17|0.03546827
08:49:18|0.03542495
08:49:19|0.03542497
08:49:21|0.03542497
08:49:22|0.03546641
08:49:23|0.03546633
08:49:24|0.03546633
08:49:25|0.03542488
08:49:26|0.03546372
08:49:27|0.03542488
08:49:28|0.03540591
08:49:28|0.03540593
08:49:30|0.03540593
08:49:31|0.03540592
08:49:32|0.03540584
08:49:33|0.03546084
08:49:35|0.03546084
08:49:35|0.03546074
08:49:36|0.03546069
08:49:37|0.03540584
08:49:38|0.03546056
08:49:39|0.03546056
08:49:40|0.03546056
08:49:41|0.03540584
08:49:43|0.03547678
08:49:44|0.0354117
08:49:45|0.0354117
08:49:45|0.03541173
08:49:46|0.03545984
08:49:47|0.03541281
08:49:49|0.03541172
08:49:49|0.03546
08:49:51|0.03546084
08:49:52|0.0355
08:49:53|0.03546014
08:49:54|0.03546014
08:49:55|0.03546014
08:49:56|0.03548549
08:49:57|0.03546015
08:49:58|0.03546018
08:49:58|0.03546018
08:49:59|0.03571
08:50:01|0.03564031
08:50:02|0.03565974
08:50:03|0.03563451
08:50:04|0.03570001
08:50:05|0.03571571
08:50:05|0.03577578
08:50:06|0.03570006
08:50:09|0.03570149
08:50:09|0.03570149
08:50:11|0.03577568
08:50:12|0.035724
08:50:14|0.03571914
08:50:14|0.03582374
08:50:15|0.03582374
08:50:16|0.03582374
08:50:18|0.03575487
08:50:18|0.03577568
08:50:20|0.03577563
08:50:21|0.03575487
08:50:22|0.03571849
08:50:23|0.03577531
08:50:23|0.03577531
08:50:25|0.03577531
08:50:26|0.03583333
08:50:27|0.03584996
08:50:28|0.03587942
08:50:28|0.03581691
08:50:30|0.03588333
08:50:31|0.03583129
08:50:32|0.03583333
08:50:33|0.03582702
08:50:33|0.03582702
08:50:34|0.03579011
08:50:36|0.03585362
08:50:37|0.03579011
08:50:38|0.03579011
08:50:39|0.03577548
08:50:40|0.03577548
08:50:40|0.03577548
08:50:42|0.03584849
08:50:42|0.03575352
08:50:43|0.0358225
08:50:44|0.03582308
08:50:46|0.03577548
08:50:47|0.03577548
08:50:47|0.03577933
08:50:49|0.03577933
08:50:50|0.03577933
08:50:50|0.03582168
08:50:52|0.03582168
08:50:53|0.03582168
08:50:54|0.03582168
08:50:55|0.03577548
08:50:56|0.03577548
08:50:57|0.03575516
08:50:58|0.03575516
08:50:58|0.03581469
08:51:00|0.03581284
08:51:01|0.03581284
08:51:01|0.03581276
08:51:03|0.03581276
08:51:05|0.035771
08:51:06|0.03579989
08:51:06|0.03579989
08:51:08|0.03579985
08:51:10|0.03579985
08:51:11|0.03579985
08:51:13|0.0358225
08:51:14|0.03575557
08:51:15|0.03575557
08:51:16|0.03575559
08:51:17|0.03575561
08:51:17|0.03575561
08:51:19|0.03575561
08:51:20|0.03577499
08:51:21|0.03570157
08:51:22|0.03569031
08:51:22|0.03569031
08:51:23|0.03569031
08:51:24|0.03569031
08:51:25|0.03575318
08:51:27|0.03569035
08:51:29|0.03569035
08:51:29|0.03569035
08:51:31|0.03569031
08:51:32|0.03569031
08:51:33|0.03569031
08:51:34|0.03569031
08:51:35|0.03569031
08:51:36|0.03569035
08:51:37|0.03569032
08:51:38|0.03569032
08:51:39|0.03569032
08:51:40|0.03569035
08:51:40|0.0357485
08:51:42|0.0357485
08:51:43|0.0357485
08:51:44|0.0357485
08:51:44|0.03574729
08:51:46|0.03574705
08:51:47|0.03574705
08:51:48|0.03574705
08:51:50|0.03574603
08:51:50|0.0357458
08:51:51|0.03574553
08:51:52|0.03574525
08:51:53|0.03575561
08:51:54|0.03575557
08:51:55|0.0357825
08:51:56|0.03574729
08:51:57|0.03574729
08:51:59|0.03574565
08:52:00|0.03574553
08:52:01|0.03574553
08:52:02|0.03574553
08:52:03|0.03574565
08:52:03|0.03574565
08:52:04|0.03574565
08:52:05|0.03574565
08:52:07|0.03574565
08:52:08|0.03574558
08:52:10|0.03578264
08:52:10|0.03578263
08:52:11|0.03574555
08:52:13|0.03574555
08:52:15|0.03574555
08:52:16|0.03579743
08:52:17|0.03579718
08:52:17|0.03579718
08:52:19|0.03574555
08:52:20|0.03574555
08:52:20|0.03574555
08:52:22|0.03574555
08:52:24|0.03571284
08:52:24|0.03571284
08:52:25|0.03571284
08:52:26|0.03571102
08:52:27|0.03571102
08:52:28|0.0357108
08:52:29|0.0357108
08:52:30|0.03570156
08:52:31|0.03571007
08:52:32|0.0356997
08:52:33|0.03566296
08:52:34|0.03563908
08:52:36|0.03563908
08:52:37|0.03568355
08:52:38|0.03568355
08:52:39|0.03568355
08:52:40|0.03568264
08:52:41|0.03568264
08:52:42|0.03568237
08:52:43|0.03563912
08:52:44|0.0356821
08:52:45|0.0356391
08:52:45|0.0356391
08:52:47|0.03563911
08:52:48|0.03563451
08:52:48|0.03557251
08:52:50|0.03557251
08:52:50|0.03557251
08:52:51|0.03562921
08:52:53|0.03563189
08:52:54|0.03563183
08:52:54|0.03563183
08:52:55|0.03563183
08:52:57|0.03572434
08:52:58|0.03574729
08:52:59|0.03574729
08:52:59|0.03574729
08:53:00|0.03574729
08:53:02|0.03574729
08:53:03|0.03574729
08:53:04|0.03569977
08:53:05|0.03569977
08:53:06|0.03574726
08:53:07|0.03572434
08:53:08|0.03565932
08:53:09|0.03566069
08:53:11|0.03574283
08:53:12|0.035595
08:53:13|0.03558281
08:53:14|0.03558282
08:53:15|0.0355828
08:53:16|0.0355828
08:53:17|0.03562729
08:53:18|0.03558281
08:53:19|0.03551114
08:53:20|0.03551114
08:53:21|0.03558017
08:53:22|0.03558017
08:53:23|0.03558017
08:53:24|0.03558017
08:53:25|0.03551621
08:53:26|0.03551621
08:53:27|0.03551621
08:53:28|0.03551703
08:53:29|0.03551751
08:53:30|0.03557994
08:53:31|0.03557994
08:53:32|0.03557994
08:53:33|0.0356279
08:53:34|0.03562787
08:53:36|0.03562787
08:53:37|0.03562787
08:53:37|0.03562787
08:53:39|0.03555735
08:53:40|0.03555735
08:53:41|0.03561736
08:53:41|0.03562015
08:53:43|0.03560933
08:53:44|0.0355541
08:53:45|0.03555392
08:53:46|0.03555392
08:53:47|0.03553879
08:53:48|0.03555411
08:53:49|0.03555411
08:53:50|0.0355541
08:53:52|0.0355541
08:53:52|0.0355541
08:53:53|0.03559803
08:53:54|0.03559793
08:53:56|0.03559806
08:53:56|0.03562
08:53:58|0.03560641
08:53:58|0.03561244
08:53:59|0.03561244
08:54:01|0.03560549
08:54:01|0.03566493
08:54:02|0.03570456
08:54:03|0.03560264
08:54:04|0.03560264
08:54:06|0.03563564
08:54:08|0.03560549
08:54:08|0.0356055
08:54:10|0.03560555
08:54:11|0.03566709
08:54:13|0.03560549
08:54:14|0.03566423
08:54:15|0.03566423
08:54:17|0.03559385
08:54:18|0.03566104
08:54:19|0.03559811
08:54:20|0.03559811
08:54:20|0.03559812
08:54:22|0.03558282
08:54:23|0.03555865
08:54:24|0.03555865
08:54:25|0.03555865
08:54:25|0.03555865
08:54:26|0.03555865
08:54:28|0.03555865
08:54:29|0.03555865
08:54:31|0.03555865
08:54:32|0.03555832
08:54:33|0.03555832
08:54:34|0.03555832
08:54:35|0.03555832
08:54:36|0.03555832
08:54:37|0.03555832
08:54:38|0.03560252
08:54:39|0.03560252
08:54:40|0.0355541
08:54:41|0.03552
08:54:42|0.03555822
08:54:43|0.03555822
08:54:44|0.03555822
08:54:45|0.03555822
08:54:46|0.03555822
08:54:47|0.03553
08:54:48|0.03553
08:54:49|0.0355541
08:54:50|0.0355541
08:54:51|0.0355541
08:54:52|0.0355541
08:54:53|0.0355541
08:54:54|0.0355541
08:54:55|0.0355541
08:54:56|0.03550057
08:54:57|0.03550057
08:54:58|0.03550057
08:54:59|0.03550057
08:55:00|0.03550057
08:55:01|0.03550001
08:55:02|0.03548569
08:55:04|0.03554325
08:55:04|0.03554325
08:55:06|0.03546587
08:55:08|0.03542476
08:55:09|0.03540561
08:55:10|0.03540561
08:55:11|0.03542176
08:55:13|0.0353882
08:55:14|0.03538187
08:55:15|0.03538029
08:55:17|0.03534788
08:55:18|0.03534775
08:55:19|0.03534775
08:55:20|0.03534775
08:55:22|0.03534085
08:55:22|0.03533892
08:55:23|0.03530002
08:55:25|0.03533843
08:55:26|0.03530001
08:55:27|0.03533793
08:55:28|0.03533779
08:55:28|0.03530007
08:55:29|0.03530005
08:55:31|0.03530005
08:55:31|0.0353372
08:55:33|0.03530005
08:55:34|0.03532989
08:55:35|0.03530005
08:55:36|0.03527521
08:55:38|0.03529961
08:55:38|0.03529961
08:55:40|0.0352524
08:55:41|0.0352524
08:55:41|0.0352965
08:55:43|0.0352524
08:55:44|0.0353
08:55:44|0.03525101
08:55:46|0.03525105
08:55:46|0.03529981
08:55:48|0.03530001
08:55:49|0.03530464
08:55:49|0.03534512
08:55:50|0.03530807
08:55:51|0.03533781
08:55:53|0.03533827
08:55:54|0.03538102
08:55:55|0.03538101
08:55:55|0.03540586
08:55:56|0.03534061
08:55:58|0.03534061
08:55:59|0.0353372
08:56:01|0.03533831
08:56:01|0.03533831
08:56:02|0.03533831
08:56:03|0.03533833
08:56:05|0.03538872
08:56:05|0.03538875
08:56:07|0.03539527
08:56:08|0.03539527
08:56:09|0.0353372
08:56:09|0.03537751
08:56:10|0.03533515
08:56:12|0.03533642
08:56:13|0.03531022
08:56:14|0.03528803
08:56:16|0.03528803
08:56:17|0.03525787
08:56:18|0.0352
08:56:19|0.03525617
08:56:20|0.03524729
08:56:21|0.03524723
08:56:21|0.03524714
08:56:23|0.03524714
08:56:24|0.03524685
08:56:24|0.0352007
08:56:26|0.0352007
08:56:27|0.0352479
08:56:28|0.03520034
08:56:29|0.03520034
08:56:30|0.03520101
08:56:31|0.03524895
08:56:32|0.03520108
08:56:34|0.0352
08:56:35|0.03520122
08:56:36|0.0352
08:56:37|0.0352001
08:56:38|0.03524418
08:56:39|0.0352
08:56:39|0.0352
08:56:40|0.0352
08:56:41|0.0352
08:56:42|0.0352
08:56:44|0.03520108
08:56:45|0.03520108
08:56:45|0.0352
08:56:46|0.03524297
08:56:47|0.03520006
08:56:49|0.03524297
08:56:49|0.03520021
08:56:50|0.03520021
08:56:51|0.03520028
08:56:53|0.03520028
08:56:54|0.03520027
08:56:55|0.03520027
08:56:56|0.03520027
08:56:57|0.03520024
08:56:57|0.03520018
08:56:58|0.03520029
08:56:59|0.03515
08:57:01|0.0351881
08:57:02|0.0351881
08:57:02|0.0351881
08:57:03|0.03520018
08:57:05|0.03520019
08:57:05|0.03524297
08:57:07|0.03524346
08:57:08|0.03524346
08:57:08|0.03524345
08:57:09|0.03520076
08:57:10|0.0352007
08:57:12|0.03523288
08:57:12|0.03523278
08:57:14|0.03523278
08:57:16|0.03523245
08:57:16|0.03523245
08:57:18|0.035201
08:57:19|0.03522619
08:57:20|0.03523108
08:57:21|0.03523108
08:57:23|0.03524961
08:57:23|0.03526739
08:57:25|0.03526739
08:57:26|0.03528799
08:57:26|0.03528258
08:57:27|0.03528258
08:57:29|0.03530274
08:57:30|0.03533177
08:57:31|0.03528799
08:57:32|0.03530274
08:57:33|0.03530274
08:57:34|0.03528799
08:57:35|0.03528799
08:57:36|0.03530274
08:57:37|0.03525701
08:57:38|0.03531935
08:57:39|0.03531935
08:57:40|0.03531934
08:57:41|0.03531934
08:57:43|0.03530002
08:57:43|0.03530002
08:57:44|0.03530002
08:57:45|0.03530002
08:57:46|0.03531942
08:57:47|0.03531942
08:57:48|0.03531942
08:57:50|0.03531942
08:57:51|0.03531942
08:57:51|0.03531942
08:57:53|0.03531935
08:57:53|0.03531939
08:57:55|0.03531939
08:57:55|0.03531939
08:57:56|0.03531939
08:57:58|0.03531942
08:57:59|0.03531942
08:58:00|0.03531942
08:58:01|0.03531942
08:58:02|0.03531953
08:58:03|0.03531953
08:58:05|0.03531953
08:58:05|0.03531953
08:58:06|0.03531952
08:58:07|0.03535344
08:58:08|0.03535344
08:58:10|0.03535344
08:58:10|0.03535344
08:58:11|0.03531951
08:58:13|0.03531951
08:58:13|0.03531951
08:58:14|0.03531956
08:58:16|0.03531954
08:58:17|0.03531954
08:58:19|0.03531954
08:58:20|0.03533
08:58:21|0.0353536
08:58:23|0.0353536
08:58:24|0.03535361
08:58:24|0.03531988
08:58:26|0.03533
08:58:27|0.03533
08:58:28|0.03533
08:58:29|0.03535361
08:58:30|0.03535361
08:58:31|0.03536702
08:58:32|0.03539487
08:58:33|0.03531938
08:58:34|0.03533499
08:58:35|0.03533001
08:58:36|0.03535282
08:58:37|0.03528799
08:58:38|0.03528799
08:58:39|0.035288
08:58:40|0.035288
08:58:41|0.03533859
08:58:42|0.03533859
08:58:43|0.03533859
08:58:44|0.03533859
08:58:45|0.03528799
08:58:46|0.03533001
08:58:47|0.03529135
08:58:48|0.03529135
08:58:49|0.03529135
08:58:51|0.03533455
08:58:51|0.03533455
08:58:53|0.03533455
08:58:53|0.03533455
08:58:55|0.0352826
08:58:55|0.0352826
08:58:57|0.03525842
08:58:57|0.03525842
08:58:59|0.03525842
08:58:59|0.03523998
08:59:00|0.03529135
08:59:01|0.035252
08:59:03|0.035252
08:59:03|0.035252
08:59:05|0.03523157
08:59:06|0.03523157
08:59:07|0.03523111
08:59:09|0.03523111
08:59:10|0.03528801
08:59:11|0.03528801
08:59:12|0.03523939
08:59:13|0.03523939
08:59:14|0.03528783
08:59:15|0.03523939
08:59:17|0.03523113
08:59:17|0.03523113
08:59:18|0.03523113
08:59:19|0.03523113
08:59:21|0.03529135
08:59:22|0.03529136
08:59:23|0.03529136
08:59:24|0.03526707
08:59:25|0.03525422
08:59:27|0.03529109
08:59:27|0.03529136
08:59:28|0.03529136
08:59:30|0.03529119
08:59:31|0.03529119
08:59:32|0.03525784
08:59:33|0.03525784
08:59:34|0.03525784
08:59:35|0.03529126
08:59:36|0.03529126
08:59:37|0.03525183
08:59:38|0.03525183
08:59:39|0.03525183
08:59:40|0.03525183
08:59:41|0.03524237
08:59:42|0.03524265
08:59:43|0.0352437
08:59:44|0.0352437
08:59:45|0.03530356
08:59:46|0.03530356
08:59:47|0.03525536
08:59:48|0.03535565
08:59:49|0.03535565
08:59:50|0.03531849
08:59:51|0.03529084
08:59:52|0.03526455
08:59:53|0.03530851
08:59:55|0.03524447
08:59:55|0.03562865
08:59:56|0.0356
08:59:57|0.03561
08:59:58|0.03561065
08:59:59|0.03561341
09:00:00|0.0358629
09:00:02|0.03580336
09:00:02|0.03580335
09:00:04|0.0358912
09:00:05|0.03580349
09:00:06|0.03571726
09:00:07|0.03573939
09:00:08|0.0356
09:00:09|0.0356572
09:00:10|0.0356511
09:00:11|0.03565107
09:00:12|0.03544549
09:00:13|0.03548478
09:00:14|0.03548477
09:00:15|0.03544566
09:00:16|0.03544566
09:00:18|0.03544566
09:00:19|0.03554776
09:00:21|0.03556831
09:00:22|0.03556831
09:00:23|0.03559372
09:00:25|0.03555822
09:00:26|0.03590745
09:00:26|0.03586307
09:00:28|0.03586312
09:00:29|0.03581741
09:00:30|0.03590482
09:00:30|0.03582363
09:00:32|0.03588639
09:00:33|0.03581857
09:00:35|0.03581367
09:00:35|0.03574079
09:00:37|0.03583662
09:00:37|0.03577605
09:00:39|0.03581942
09:00:39|0.03576781
09:00:40|0.03590495
09:00:41|0.03590469
09:00:43|0.03590469
09:00:43|0.0358361
09:00:44|0.03590495
09:00:45|0.03578272
09:00:47|0.03576279
09:00:47|0.03582938
09:00:48|0.03582356
09:00:49|0.03582442
09:00:50|0.03582442
09:00:52|0.03577143
09:00:53|0.0358312
09:00:54|0.03590147
09:00:55|0.03588639
09:00:57|0.0358951
09:00:57|0.03580744
09:00:59|0.03580744
09:01:00|0.03580766
09:01:00|0.03577164
09:01:01|0.03585274
09:01:03|0.03577971
09:01:04|0.0357798
09:01:04|0.0358
09:01:06|0.03584464
09:01:07|0.03572589
09:01:08|0.03572589
09:01:08|0.03573332
09:01:09|0.03573332
09:01:10|0.03573734
09:01:11|0.03577658
09:01:13|0.03577658
09:01:14|0.03576377
09:01:15|0.03575966
09:01:16|0.03583815
09:01:17|0.03584357
09:01:18|0.03584357
09:01:19|0.03584357
09:01:21|0.03585248
09:01:22|0.03585468
09:01:23|0.0358951
09:01:24|0.0358951
09:01:24|0.035875
09:01:26|0.03585477
09:01:26|0.03585485
09:01:28|0.03587499
09:01:30|0.035875
09:01:30|0.035875
09:01:32|0.035875
09:01:33|0.0359
09:01:34|0.03589999
09:01:35|0.035875
09:01:36|0.035875
09:01:37|0.03590495
09:01:38|0.03585506
09:01:39|0.03585507
09:01:40|0.03585507
09:01:41|0.03585681
09:01:43|0.03590495
09:01:43|0.03590495
09:01:45|0.03587505
09:01:46|0.03587598
09:01:47|0.03592675
09:01:48|0.03585506
09:01:49|0.03585506
09:01:50|0.03585508
09:01:51|0.03585508
09:01:52|0.03585508
09:01:53|0.03590246
09:01:54|0.03590246
09:01:55|0.03585506
09:01:56|0.03585477
09:01:57|0.03585477
09:01:58|0.03583333
09:02:00|0.03583334
09:02:00|0.03583335
09:02:01|0.03583336
09:02:02|0.03583336
09:02:03|0.03583333
09:02:04|0.03583333
09:02:05|0.03585507
09:02:06|0.03583339
09:02:07|0.03583335
09:02:08|0.03583335
09:02:09|0.03585503
09:02:10|0.03583334
09:02:11|0.03583333
09:02:12|0.03583333
09:02:14|0.03581922
09:02:16|0.0358
09:02:16|0.0358
09:02:17|0.0358
09:02:19|0.03574079
09:02:20|0.03578832
09:02:22|0.03578749
09:02:22|0.03578749
09:02:24|0.03578749
09:02:25|0.03578749
09:02:25|0.03575026
09:02:27|0.03573056
09:02:28|0.03573056
09:02:28|0.03573056
09:02:29|0.03573056
09:02:30|0.03573056
09:02:31|0.03572516
09:02:32|0.03570874
09:02:34|0.03570874
09:02:34|0.03570874
09:02:35|0.03574079
09:02:36|0.03578832
09:02:38|0.03574239
09:02:39|0.03578832
09:02:40|0.03578832
09:02:41|0.03581865
09:02:42|0.03581865
09:02:43|0.03580826
09:02:44|0.03581865
09:02:45|0.03581865
09:02:46|0.03581865
09:02:47|0.035808
09:02:48|0.035808
09:02:49|0.03583332
09:02:50|0.03583332
09:02:51|0.03583332
09:02:52|0.03583332
09:02:54|0.03579942
09:02:55|0.03579999
09:02:55|0.03579999
09:02:57|0.0358
09:02:57|0.03570875
09:02:58|0.03577527
09:03:00|0.03578669
09:03:00|0.03572085
09:03:02|0.03578793
09:03:03|0.03578762
09:03:04|0.03578755
09:03:05|0.03578755
09:03:06|0.03572498
09:03:07|0.03578732
09:03:08|0.03578732
09:03:09|0.03578732
09:03:10|0.03578732
09:03:11|0.03578732
09:03:12|0.03578723
09:03:13|0.03578723
09:03:14|0.03573687
09:03:15|0.03578723
09:03:16|0.03578723
09:03:17|0.03578723
09:03:18|0.0358
09:03:19|0.03584358
09:03:21|0.0358052
09:03:21|0.03578729
09:03:23|0.0358248
09:03:24|0.03570071
09:03:26|0.03577992
09:03:27|0.0357
09:03:28|0.0357
09:03:29|0.03574428
09:03:31|0.03574428
09:03:32|0.03574428
09:03:32|0.03574428
09:03:33|0.03574428
09:03:35|0.03574428
09:03:36|0.0357442
09:03:37|0.0357442
09:03:38|0.035722
09:03:39|0.03574303
09:03:40|0.03574303
09:03:41|0.0357
09:03:43|0.03573838
09:03:44|0.03573763
09:03:45|0.03574303
09:03:45|0.03574303
09:03:46|0.03575001
09:03:47|0.03569116
09:03:49|0.03569116
09:03:50|0.03569116
09:03:51|0.03574981
09:03:51|0.03574981
09:03:52|0.03574981
09:03:53|0.03574935
09:03:54|0.03576173
09:03:56|0.03578056
09:03:57|0.03578056
09:03:57|0.03574939
09:03:58|0.03571973
09:04:00|0.03574982
09:04:01|0.03576173
09:04:02|0.0357338
09:04:03|0.0357338
09:04:04|0.0357338
09:04:05|0.0357338
09:04:06|0.0357338
09:04:07|0.0357338
09:04:08|0.0357338
09:04:09|0.03572066
09:04:10|0.03577559
09:04:11|0.0357338
09:04:12|0.03577554
09:04:13|0.03578267
09:04:14|0.03578267
09:04:15|0.0357756
09:04:16|0.0357756
09:04:17|0.03583332
09:04:18|0.03584305
09:04:19|0.03577927
09:04:20|0.03578547
09:04:21|0.03578547
09:04:22|0.03578547
09:04:23|0.03579786
09:04:25|0.03582858
09:04:26|0.03582858
09:04:26|0.03582858
09:04:27|0.03583988
09:04:28|0.03584407
09:04:30|0.03589152
09:04:32|0.03590509
09:04:32|0.03590519
09:04:33|0.03597761
09:04:35|0.03597497
09:04:36|0.03597497
09:04:37|0.03591887
09:04:38|0.03592216
09:04:39|0.036
09:04:40|0.0360231
09:04:41|0.036
09:04:42|0.036
09:04:43|0.036
09:04:44|0.03604891
09:04:46|0.03600718
09:04:46|0.03600566
09:04:48|0.0360488
09:04:49|0.03600733
09:04:50|0.03600745
09:04:51|0.03605
09:04:52|0.03605
09:04:53|0.03604881
09:04:53|0.03604992
09:04:55|0.03604886
09:04:55|0.0360999
09:04:57|0.03604705
09:04:58|0.0361
09:04:58|0.03605
09:05:00|0.03605001
09:05:00|0.03605004
09:05:02|0.0361002
09:05:02|0.0361001
09:05:04|0.0361001
09:05:05|0.0361001
09:05:06|0.0361826
09:05:07|0.0362
09:05:08|0.03613678
09:05:09|0.03613701
09:05:10|0.03616584
09:05:11|0.03616584
09:05:12|0.03619996
09:05:12|0.0362
09:05:14|0.03613833
09:05:14|0.0362
09:05:16|0.0362
09:05:16|0.0362
09:05:17|0.03619995
09:05:19|0.03614022
09:05:20|0.03619194
09:05:21|0.03619196
09:05:22|0.03614048
09:05:24|0.03614085
09:05:24|0.03614084
09:05:26|0.03619196
09:05:28|0.0361997
09:05:29|0.03619966
09:05:30|0.03619966
09:05:31|0.03619958
09:05:31|0.03619958
09:05:33|0.03619958
09:05:33|0.03614159
09:05:34|0.03619943
09:05:36|0.03619943
09:05:37|0.03619939
09:05:38|0.03620778
09:05:39|0.03626673
09:05:39|0.03626673
09:05:41|0.03629998
09:05:42|0.0362654
09:05:42|0.03626673
09:05:43|0.03628
09:05:45|0.03628
09:05:45|0.0362667
09:05:46|0.03626673
09:05:48|0.03626673
09:05:48|0.03626673
09:05:49|0.03626673
09:05:51|0.03622715
09:05:51|0.03626672
09:05:53|0.03621295
09:05:54|0.03626655
09:05:55|0.03626655
09:05:56|0.03626673
09:05:57|0.03626666
09:05:58|0.03635263
09:05:59|0.03624365
09:06:00|0.03622187
09:06:01|0.03627262
09:06:02|0.03628377
09:06:03|0.03639999
09:06:04|0.03633384
09:06:05|0.03633235
09:06:06|0.03638476
09:06:07|0.03634942
09:06:08|0.03630172
09:06:09|0.0362879
09:06:10|0.0363504
09:06:11|0.03638785
09:06:13|0.03634941
09:06:13|0.03634941
09:06:15|0.03634941
09:06:16|0.03630173
09:06:17|0.03630173
09:06:18|0.03630173
09:06:19|0.03631962
09:06:20|0.0363054
09:06:21|0.036325
09:06:22|0.03626875
09:06:24|0.03622281
09:06:24|0.03622282
09:06:26|0.036171
09:06:27|0.03620271
09:06:28|0.03614105
09:06:30|0.03614173
09:06:30|0.03614173
09:06:32|0.03614171
09:06:33|0.03614105
09:06:34|0.03618492
09:06:35|0.03615317
09:06:36|0.03615317
09:06:37|0.03621007
09:06:38|0.03617622
09:06:39|0.0362228
09:06:40|0.0362228
09:06:41|0.0361995
09:06:42|0.0362898
09:06:43|0.03628982
09:06:44|0.03630173
09:06:45|0.03627606
09:06:46|0.03628092
09:06:47|0.03636285
09:06:48|0.03632092
09:06:50|0.0364
09:06:51|0.03633402
09:06:52|0.03638208
09:06:53|0.03638201
09:06:54|0.03638181
09:06:55|0.03637
09:06:56|0.0364
09:06:57|0.03633815
09:06:58|0.03637
09:06:59|0.03639902
09:07:00|0.03633815
09:07:01|0.03639462
09:07:02|0.03639457
09:07:03|0.0364
09:07:04|0.0364
09:07:05|0.0364
09:07:06|0.03642121
09:07:08|0.03640836
09:07:09|0.03642517
09:07:09|0.03639457
09:07:11|0.03639457
09:07:12|0.0363653
09:07:13|0.03636535
09:07:14|0.03634483
09:07:15|0.03640674
09:07:16|0.03640674
09:07:16|0.03635087
09:07:18|0.03639456
09:07:18|0.03636417
09:07:19|0.03640674
09:07:21|0.03640674
09:07:22|0.03640494
09:07:22|0.03636416
09:07:25|0.03640674
09:07:26|0.03643259
09:07:28|0.03648876
09:07:28|0.03648999
09:07:29|0.03651632
09:07:30|0.03651629
09:07:32|0.03647974
09:07:32|0.03651877
09:07:35|0.03651923
09:07:35|0.03647581
09:07:36|0.03647622
09:07:37|0.03651923
09:07:38|0.03647091
09:07:40|0.03648368
09:07:41|0.03648156
09:07:42|0.03644807
09:07:44|0.03650553
09:07:44|0.03647622
09:07:46|0.03644175
09:07:46|0.03644175
09:07:48|0.03650352
09:07:49|0.03644183
09:07:49|0.03644279
09:07:51|0.0365045
09:07:52|0.0365045
09:07:53|0.03656544
09:07:53|0.03652766
09:07:55|0.03656521
09:07:56|0.03656715
09:07:57|0.03651139
09:07:58|0.0365572
09:07:59|0.03656492
09:08:00|0.0365645
09:08:01|0.03652766
09:08:02|0.03652766
09:08:03|0.0365645
09:08:04|0.03652767
09:08:05|0.03652766
09:08:06|0.03652774
09:08:07|0.03652768
09:08:08|0.03648999
09:08:09|0.03643849
09:08:11|0.03637983
09:08:11|0.03637983
09:08:12|0.03636414
09:08:13|0.03634001
09:08:14|0.03638417
09:08:15|0.03638417
09:08:16|0.03637493
09:08:17|0.03634343
09:08:18|0.03634003
09:08:19|0.03634002
09:08:20|0.03634171
09:08:21|0.03637885
09:08:22|0.03637897
09:08:24|0.03634002
09:08:25|0.03636432
09:08:27|0.03633156
09:08:28|0.03631998
09:08:29|0.03628053
09:08:30|0.03628053
09:08:32|0.03637139
09:08:32|0.03629799
09:08:34|0.03624894
09:08:35|0.03624894
09:08:36|0.03631658
09:08:37|0.0362
09:08:37|0.0363542
09:08:39|0.0363054
09:08:41|0.03634001
09:08:41|0.03641112
09:08:42|0.03642121
09:08:43|0.03639017
09:08:44|0.03639766
09:08:45|0.03640365
09:08:46|0.03640363
09:08:48|0.03640379
09:08:50|0.03644949
09:08:50|0.03644949
09:08:51|0.0364311
09:08:52|0.0364311
09:08:54|0.03643946
09:08:55|0.03640365
09:08:56|0.03640365
09:08:57|0.03643089
09:08:57|0.03648414
09:08:59|0.03648414
09:08:59|0.03648414
09:09:01|0.03644148
09:09:01|0.0364394
09:09:03|0.03640379
09:09:04|0.03648419
09:09:04|0.0365
09:09:05|0.03650936
09:09:07|0.03648955
09:09:07|0.03648955
09:09:09|0.03648839
09:09:10|0.03648838
09:09:11|0.03647523
09:09:11|0.03643943
09:09:13|0.03643943
09:09:14|0.03643943
09:09:14|0.03643943
09:09:15|0.03643943
09:09:17|0.0364883
09:09:17|0.0364883
09:09:19|0.03643943
09:09:20|0.03647974
09:09:20|0.03643943
09:09:21|0.03643943
09:09:23|0.03643943
09:09:23|0.03643943
09:09:25|0.03644951
09:09:25|0.03648
09:09:27|0.0364508
09:09:29|0.03645148
09:09:30|0.03648
09:09:31|0.0364883
09:09:32|0.03647974
09:09:33|0.03647974
09:09:33|0.03647974
09:09:34|0.03647974
09:09:37|0.03640594
09:09:37|0.03650936
09:09:38|0.03650936
09:09:39|0.03648174
09:09:40|0.03647982
09:09:41|0.036519
09:09:42|0.03651898
09:09:43|0.03648012
09:09:44|0.03651916
09:09:45|0.03651899
09:09:46|0.03651898
09:09:47|0.03652093
09:09:48|0.03654157
09:09:49|0.03651908
09:09:50|0.03649006
09:09:51|0.03649006
09:09:52|0.03649006
09:09:54|0.03651911
09:09:55|0.03654201
09:09:56|0.03654201
09:09:57|0.03651898
09:09:58|0.03651898
09:09:59|0.0365422
09:09:59|0.03654805
09:10:01|0.03658
09:10:02|0.03657988
09:10:03|0.03654518
09:10:03|0.03654583
09:10:05|0.03654583
09:10:07|0.03657995
09:10:07|0.03657995
09:10:08|0.03657995
09:10:09|0.03651911
09:10:11|0.03650763
09:10:13|0.0365422
09:10:13|0.03650019
09:10:14|0.03656074
09:10:15|0.03654227
09:10:16|0.03658
09:10:17|0.03654229
09:10:18|0.03658
09:10:19|0.03669866
09:10:20|0.0366999
09:10:21|0.0365886
09:10:22|0.03658858
09:10:23|0.03663699
09:10:24|0.03658261
09:10:25|0.03658923
09:10:27|0.03660376
09:10:27|0.03660001
09:10:28|0.03660001
09:10:31|0.03663333
09:10:31|0.03663315
09:10:33|0.03663225
09:10:34|0.0366632
09:10:35|0.03668244
09:10:35|0.0367351
09:10:37|0.03668621
09:10:38|0.03671922
09:10:39|0.03671922
09:10:40|0.03671922
09:10:41|0.0366831
09:10:42|0.03667402
09:10:43|0.03660379
09:10:43|0.03660551
09:10:45|0.03660551
09:10:45|0.0366509
09:10:46|0.03665104
09:10:48|0.03664384
09:10:49|0.03664384
09:10:49|0.03660823
09:10:51|0.03660214
09:10:51|0.03660376
09:10:52|0.03660824
09:10:53|0.03659295
09:10:55|0.03658787
09:10:56|0.03652374
09:10:57|0.03648414
09:10:58|0.03638494
09:10:58|0.03642115
09:11:00|0.036352
09:11:01|0.03633794
09:11:01|0.03636366
09:11:03|0.0364123
09:11:03|0.0363949
09:11:06|0.03642914
09:11:06|0.03639407
09:11:07|0.03649976
09:11:08|0.03650949
09:11:09|0.03641128
09:11:10|0.0364556
09:11:11|0.03644118
09:11:12|0.0364507
09:11:13|0.03648274
09:11:14|0.03648274
09:11:15|0.03648417
09:11:16|0.03645887
09:11:17|0.03639071
09:11:18|0.03644511
09:11:19|0.03643138
09:11:20|0.03643138
09:11:21|0.0364482
09:11:22|0.0364482
09:11:23|0.03633793
09:11:24|0.03637161
09:11:25|0.03632
09:11:26|0.0363
09:11:27|0.03634785
09:11:28|0.0363
09:11:29|0.0363
09:11:31|0.03629667
09:11:32|0.03629551
09:11:32|0.03629163
09:11:33|0.03629157
09:11:36|0.03639216
09:11:36|0.03634051
09:11:38|0.0364
09:11:39|0.03643551
09:11:41|0.03643745
09:11:41|0.03643745
09:11:42|0.0364916
09:11:43|0.03649018
09:11:44|0.03648766
09:11:46|0.0364538
09:11:47|0.03642911
09:11:48|0.03644731
09:11:49|0.03644827
09:11:50|0.03643918
09:11:51|0.03642911
09:11:53|0.03639227
09:11:54|0.03642918
09:11:55|0.03648675
09:11:56|0.03645787
09:11:57|0.03645787
09:11:58|0.03648675
09:11:59|0.03647444
09:12:00|0.03647445
09:12:01|0.03648675
09:12:02|0.03647474
09:12:03|0.03648417
09:12:04|0.03648416
09:12:05|0.03641128
09:12:06|0.03639801
09:12:07|0.03639801
09:12:08|0.0364
09:12:09|0.0364
09:12:11|0.03638717
09:12:11|0.03636289
09:12:13|0.03632333
09:12:14|0.03638134
09:12:15|0.0363
09:12:16|0.03630004
09:12:17|0.03633616
09:12:18|0.03633616
09:12:19|0.03633405
09:12:20|0.0363
09:12:21|0.03633399
09:12:22|0.03633399
09:12:22|0.03633395
09:12:24|0.03633389
09:12:24|0.03633394
09:12:26|0.03633394
09:12:27|0.03630052
09:12:27|0.0362965
09:12:28|0.0363
09:12:29|0.03633248
09:12:31|0.03633248
09:12:32|0.03633066
09:12:33|0.03633066
09:12:35|0.03628982
09:12:36|0.03628982
09:12:37|0.03626949
09:12:39|0.03630047
09:12:39|0.03630047
09:12:40|0.03628982
09:12:41|0.03626046
09:12:42|0.03625164
09:12:43|0.03621812
09:12:44|0.03632209
09:12:46|0.03626789
09:12:47|0.03620964
09:12:49|0.03620964
09:12:49|0.03622151
09:12:50|0.03622151
09:12:51|0.03631663
09:12:53|0.03621809
09:12:53|0.03620965
09:12:54|0.03627552
09:12:55|0.03627552
09:12:56|0.03627122
09:12:58|0.03620964
09:12:59|0.03620964
09:12:59|0.03626498
09:13:02|0.03626492
09:13:02|0.03626491
09:13:03|0.03621709
09:13:04|0.03629929
09:13:05|0.0364
09:13:06|0.0364
09:13:07|0.0364
09:13:08|0.0363897
09:13:09|0.03633461
09:13:11|0.03636957
09:13:12|0.03633182
09:13:13|0.0364
09:13:14|0.03630215
09:13:15|0.03626492
09:13:16|0.03626492
09:13:17|0.03631152
09:13:18|0.03629959
09:13:20|0.03626545
09:13:20|0.03629959
09:13:21|0.03632231
09:13:23|0.03632231
09:13:23|0.03633514
09:13:24|0.03634974
09:13:25|0.03631016
09:13:26|0.03633514
09:13:27|0.03633514
09:13:29|0.03631803
09:13:30|0.03636259
09:13:31|0.0364
09:13:32|0.0364
09:13:33|0.0364
09:13:35|0.03638487
09:13:36|0.0364479
09:13:37|0.03640207
09:13:37|0.03646192
09:13:39|0.03641098
09:13:40|0.036411
09:13:41|0.03652938
09:13:42|0.03663663
09:13:43|0.03649556
09:13:44|0.03649878
09:13:45|0.03654444
09:13:46|0.03652616
09:13:47|0.03638505
09:13:49|0.03642632
09:13:49|0.03641518
09:13:50|0.03637322
09:13:51|0.03641032
09:13:53|0.03648417
09:13:54|0.03650339
09:13:55|0.03654355
09:13:56|0.03660347
09:13:57|0.03660347
09:13:58|0.0365709
09:13:59|0.03655031
09:14:00|0.03652664
09:14:01|0.03660365
09:14:02|0.03661462
09:14:04|0.03651207
09:14:05|0.03650936
09:14:06|0.03652469
09:14:07|0.03651243
09:14:08|0.03641401
09:14:09|0.03649419
09:14:10|0.03649663
09:14:11|0.03645614
09:14:13|0.03657595
09:14:14|0.03652354
09:14:14|0.03649712
09:14:15|0.03650674
09:14:16|0.03652603
09:14:17|0.03650674
09:14:18|0.0365307
09:14:19|0.03656272
09:14:21|0.03666556
09:14:21|0.03666634
09:14:22|0.03661877
09:14:23|0.03667374
09:14:24|0.0367
09:14:25|0.0367
09:14:26|0.03666012
09:14:27|0.03672619
09:14:29|0.0366678
09:14:29|0.03666634
09:14:31|0.0366304
09:14:32|0.03665742
09:14:33|0.03667537
09:14:35|0.03664148
09:14:36|0.03664148
09:14:37|0.03666774
09:14:38|0.03666106
09:14:40|0.0366678
09:14:40|0.03669976
09:14:41|0.0367403
09:14:42|0.036688
09:14:44|0.036688
09:14:45|0.0367227
09:14:46|0.03672089
09:14:47|0.0366513
09:14:48|0.0367212
09:14:49|0.03671203
09:14:50|0.03671203
09:14:51|0.03672251
09:14:52|0.0366682
09:14:54|0.03666774
09:14:54|0.0367
09:14:55|0.03665421
09:14:56|0.03666819
09:14:57|0.03666819
09:14:58|0.0366585
09:14:59|0.03669346
09:15:00|0.03669346
09:15:01|0.03668461
09:15:02|0.0366831
09:15:04|0.03665
09:15:04|0.03666857
09:15:05|0.03658352
09:15:06|0.03658352
09:15:08|0.03662824
09:15:09|0.03654642
09:15:10|0.03654509
09:15:11|0.03654509
09:15:12|0.0365525
09:15:13|0.03655229
09:15:14|0.03654642
09:15:15|0.036602
09:15:16|0.03655713
09:15:17|0.03655713
09:15:18|0.03649656
09:15:19|0.03653816
09:15:20|0.03649955
09:15:21|0.03649955
09:15:22|0.03648251
09:15:23|0.03648251
09:15:24|0.03647641
09:15:25|0.03645774
09:15:26|0.03645812
09:15:27|0.03647479
09:15:28|0.03644299
09:15:29|0.03649955
09:15:30|0.03649955
09:15:31|0.03649289
09:15:33|0.03650463
09:15:33|0.03650464
09:15:34|0.03650574
09:15:35|0.03654509
09:15:37|0.0365
09:15:38|0.0365
09:15:40|0.03649289
09:15:41|0.03650001
09:15:43|0.03654464
09:15:44|0.03654451
09:15:44|0.03654451
09:15:45|0.03650008
09:15:47|0.03650014
09:15:48|0.0365
09:15:49|0.03654406
09:15:50|0.03650015
09:15:51|0.03650015
09:15:52|0.03649289
09:15:53|0.03644295
09:15:54|0.03644296
09:15:55|0.03650015
09:15:56|0.03649289
09:15:57|0.03649289
09:15:58|0.03654113
09:15:59|0.03653807
09:16:00|0.03653452
09:16:02|0.03653451
09:16:03|0.03653681
09:16:04|0.0365858
09:16:04|0.03654297
09:16:06|0.03654297
09:16:06|0.03654297
09:16:07|0.03654297
09:16:08|0.03654297
09:16:09|0.03655722
09:16:11|0.03655722
09:16:12|0.03655722
09:16:13|0.03655722
09:16:14|0.03659991
09:16:14|0.03659991
09:16:15|0.03659991
09:16:16|0.03659991
09:16:17|0.03659996
09:16:18|0.0366
09:16:19|0.0366
09:16:21|0.0366
09:16:22|0.03662289
09:16:23|0.03665832
09:16:25|0.03665832
09:16:26|0.03662506
09:16:27|0.03662506
09:16:28|0.03671355
09:16:29|0.03672616
09:16:30|0.03661584
09:16:31|0.03665832
09:16:32|0.03667454
09:16:33|0.03661861
09:16:34|0.0366583
09:16:36|0.0366572
09:16:36|0.03667018
09:16:37|0.03667022
09:16:38|0.0367201
09:16:39|0.0367403
09:16:40|0.03670223
09:16:41|0.03667017
09:16:43|0.03669168
09:16:44|0.03669168
09:16:45|0.03666997
09:16:46|0.03665354
09:16:47|0.03666952
09:16:48|0.03665325
09:16:49|0.0366691
09:16:50|0.0366691
09:16:51|0.0366691
09:16:52|0.03669999
09:16:53|0.03669999
09:16:54|0.03669973
09:16:55|0.03666913
09:16:56|0.03670028
09:16:57|0.03673008
09:16:58|0.03673656
09:16:59|0.03673121
09:17:00|0.03678
09:17:02|0.0368
09:17:02|0.0368
09:17:03|0.0368
09:17:04|0.0368
09:17:05|0.03683815
09:17:06|0.03684999
09:17:07|0.03684999
09:17:08|0.03680683
09:17:09|0.03679999
09:17:11|0.03680663
09:17:12|0.03680663
09:17:13|0.03684975
09:17:14|0.03683815
09:17:15|0.03684282
09:17:16|0.03680681
09:17:17|0.03686203
09:17:18|0.03688179
09:17:19|0.03688179
09:17:20|0.03688381
09:17:21|0.0369
09:17:22|0.03690006
09:17:23|0.03688484
09:17:24|0.03693428
09:17:26|0.03697869
09:17:26|0.03697869
09:17:27|0.037
09:17:28|0.03699999
09:17:29|0.03690102
09:17:30|0.03697798
09:17:32|0.0369776
09:17:34|0.0369776
09:17:34|0.03699349
09:17:36|0.03693385
09:17:38|0.0369659
09:17:39|0.03696225
09:17:40|0.03696144
09:17:40|0.036961
09:17:41|0.03696065
09:17:42|0.0369459
09:17:43|0.0369179
09:17:44|0.03696
09:17:45|0.03695981
09:17:47|0.03695963
09:17:48|0.037
09:17:49|0.03699686
09:17:50|0.03696141
09:17:51|0.03699963
09:17:52|0.03699968
09:17:53|0.03697869
09:17:54|0.03699974
09:17:56|0.03699974
09:17:56|0.03699974
09:17:58|0.037
09:17:58|0.037
09:17:59|0.03707228
09:18:00|0.03713
09:18:01|0.03709497
09:18:02|0.03713863
09:18:04|0.03714679
09:18:05|0.03704467
09:18:06|0.03709593
09:18:07|0.03715
09:18:08|0.03710508
09:18:09|0.0371651
09:18:11|0.03721718
09:18:11|0.03722107
09:18:12|0.03715647
09:18:14|0.03727239
09:18:15|0.0373
09:18:16|0.03726139
09:18:17|0.03723195
09:18:18|0.03722109
09:18:19|0.03722614
09:18:20|0.03719161
09:18:21|0.03718072
09:18:22|0.03724808
09:18:23|0.03721743
09:18:24|0.03725018
09:18:25|0.03722109
09:18:26|0.0371917
09:18:27|0.03724437
09:18:28|0.03725696
09:18:29|0.03725229
09:18:30|0.03724726
09:18:31|0.03724726
09:18:32|0.03724823
09:18:33|0.0372014
09:18:35|0.03724824
09:18:36|0.03724824
09:18:37|0.03723093
09:18:38|0.03720146
09:18:40|0.03722121
09:18:40|0.03719176
09:18:42|0.03719163
09:18:44|0.03719181
09:18:44|0.03715
09:18:45|0.03717664
09:18:46|0.03721509
09:18:47|0.03720244
09:18:48|0.03724314
09:18:49|0.03728334
09:18:50|0.0372005
09:18:51|0.03723234
09:18:52|0.03720028
09:18:53|0.03724147
09:18:54|0.0372354
09:18:55|0.0372
09:18:57|0.03724177
09:18:57|0.03722092
09:18:58|0.03722516
09:18:59|0.03722902
09:19:00|0.03723022
09:19:02|0.03722859
09:19:02|0.03726444
09:19:03|0.037305
09:19:04|0.03730993
09:19:05|0.03739459
09:19:07|0.03744191
09:19:07|0.03751529
09:19:08|0.03752005
09:19:09|0.03754418
09:19:10|0.03754417
09:19:12|0.03769992
09:19:13|0.03758412
09:19:13|0.03755194
09:19:14|0.03764534
09:19:15|0.03769381
09:19:16|0.03764564
09:19:18|0.03746472
09:19:18|0.03751432
09:19:19|0.03747718
09:19:20|0.03757826
09:19:22|0.03759807
09:19:23|0.03759529
09:19:23|0.03755928
09:19:25|0.03757826
09:19:27|0.0375977
09:19:27|0.03763267
09:19:28|0.0376484
09:19:30|0.03760683
09:19:31|0.0376789
09:19:32|0.03764771
09:19:33|0.03765914
09:19:35|0.03772326
09:19:36|0.03767809
09:19:38|0.03766616
09:19:38|0.03764713
09:19:40|0.03764503
09:19:40|0.03768318
09:19:42|0.03763758
09:19:43|0.03764771
09:19:45|0.0376
09:19:45|0.03759739
09:19:46|0.0376
09:19:47|0.03757425
09:19:48|0.03755701
09:19:50|0.03754841
09:19:51|0.03753377
09:19:51|0.03755564
09:19:54|0.03755561
09:19:54|0.03752232
09:19:55|0.03756627
09:19:56|0.03756627
09:19:57|0.03758286
09:19:58|0.03756617
09:19:59|0.0376
09:20:00|0.03759545
09:20:01|0.03761147
09:20:02|0.03759992
09:20:04|0.03763725
09:20:05|0.03763758
09:20:05|0.03763758
09:20:08|0.03755017
09:20:08|0.03759371
09:20:09|0.03759633
09:20:10|0.03759945
09:20:11|0.03759952
09:20:12|0.03760492
09:20:13|0.03757947
09:20:14|0.03760501
09:20:15|0.03760493
09:20:16|0.03763758
09:20:17|0.03763758
09:20:18|0.03763307
09:20:19|0.0376084
09:20:20|0.03763669
09:20:21|0.03760499
09:20:22|0.03763646
09:20:23|0.03763646
09:20:24|0.03763306
09:20:25|0.03763304
09:20:26|0.03763055
09:20:27|0.03763307
09:20:28|0.03757
09:20:30|0.03735739
09:20:31|0.0373926
09:20:32|0.0374899
09:20:33|0.0374011
09:20:33|0.03729341
09:20:34|0.03719617
09:20:36|0.03719999
09:20:38|0.03716173
09:20:39|0.03726117
09:20:41|0.0373386
09:20:41|0.03728939
09:20:42|0.03730526
09:20:43|0.03734068
09:20:44|0.03734911
09:20:45|0.03734981
09:20:46|0.03739999
09:20:47|0.03732073
09:20:48|0.03732375
09:20:49|0.03733316
09:20:50|0.03737912
09:20:51|0.0373791
09:20:52|0.03739998
09:20:53|0.03731981
09:20:54|0.03728939
09:20:55|0.03723309
09:20:56|0.03731
09:20:57|0.03732073
09:20:58|0.03732077
09:20:59|0.03731981
09:21:00|0.03728598
09:21:02|0.03727867
09:21:03|0.03728073
09:21:04|0.03723338
09:21:06|0.03731003
09:21:07|0.03722122
09:21:07|0.03719373
09:21:09|0.03711147
09:21:09|0.0371792
09:21:10|0.0371236
09:21:12|0.03719373
09:21:12|0.03715219
09:21:15|0.03720939
09:21:15|0.03720567
09:21:16|0.0372
09:21:17|0.03719702
09:21:18|0.03716833
09:21:19|0.03716833
09:21:20|0.03719138
09:21:21|0.03718873
09:21:22|0.03719278
09:21:23|0.03717197
09:21:24|0.03719702
09:21:26|0.03724215
09:21:27|0.03720207
09:21:28|0.03717594
09:21:29|0.03717565
09:21:30|0.03719495
09:21:31|0.0371509
09:21:32|0.0372
09:21:32|0.0372082
09:21:35|0.03712565
09:21:35|0.03712565
09:21:36|0.03700018
09:21:38|0.03700018
09:21:39|0.03703843
09:21:39|0.03703451
09:21:42|0.037
09:21:42|0.037
09:21:43|0.03701973
09:21:44|0.03697138
09:21:45|0.03697138
09:21:46|0.03699024
09:21:47|0.03699094
09:21:48|0.03698907
09:21:49|0.03698989
09:21:50|0.03699018
09:21:51|0.0369937
09:21:52|0.03703857
09:21:53|0.03703853
09:21:54|0.03701703
09:21:55|0.03708486
09:21:56|0.03704473
09:21:57|0.0370396
09:21:58|0.03704686
09:21:59|0.03709999
09:22:00|0.03714683
09:22:01|0.03710733
09:22:02|0.0371189
09:22:03|0.03704119
09:22:04|0.03710236
09:22:05|0.03715647
09:22:06|0.03719919
09:22:07|0.03719695
09:22:09|0.03719307
09:22:10|0.03714206
09:22:11|0.03714827
09:22:11|0.03719306
09:22:13|0.03717127
09:22:14|0.03719306
09:22:14|0.03722358
09:22:16|0.03722361
09:22:17|0.03727789
09:22:18|0.03722369
09:22:19|0.03728446
09:22:19|0.03730529
09:22:20|0.03727789
09:22:22|0.03728007
09:22:24|0.03730761
09:22:24|0.03730315
09:22:25|0.0373021
09:22:26|0.03730108
09:22:27|0.03736853
09:22:28|0.03734882
09:22:29|0.03734882
09:22:30|0.03733322
09:22:31|0.03733322
09:22:32|0.037389
09:22:33|0.037389
09:22:35|0.03735263
09:22:35|0.03729999
09:22:37|0.03734498
09:22:38|0.03725082
09:22:40|0.03729797
09:22:40|0.03729758
09:22:41|0.03729715
09:22:42|0.03729741
09:22:43|0.03727789
09:22:44|0.03727789
09:22:45|0.03730297
09:22:47|0.03732567
09:22:49|0.03735
09:22:49|0.03735
09:22:50|0.03735
09:22:52|0.03739933
09:22:54|0.03727789
09:22:54|0.03728258
09:22:55|0.03728258
09:22:57|0.03728258
09:22:57|0.0373019
09:22:58|0.0374
09:23:01|0.0373
09:23:01|0.03735548
09:23:03|0.03735146
09:23:05|0.03735123
09:23:05|0.03735123
09:23:06|0.03729763
09:23:07|0.03734998
09:23:08|0.03734998
09:23:09|0.03735
09:23:10|0.03734979
09:23:11|0.03734308
09:23:12|0.03734308
09:23:13|0.03734308
09:23:14|0.03734308
09:23:15|0.03734014
09:23:16|0.03734
09:23:17|0.03729742
09:23:18|0.03729723
09:23:19|0.03722122
09:23:20|0.03726984
09:23:21|0.03726115
09:23:22|0.03724556
09:23:23|0.03725244
09:23:24|0.03718499
09:23:25|0.03719997
09:23:26|0.0371761
09:23:27|0.03717612
09:23:29|0.03721116
09:23:30|0.03721188
09:23:30|0.03721213
09:23:32|0.03717607
09:23:32|0.03715857
09:23:34|0.03713583
09:23:35|0.03717228
09:23:37|0.03713618
09:23:37|0.03717959
09:23:38|0.03713587
09:23:40|0.03713684
09:23:41|0.03713684
09:23:42|0.03715
09:23:44|0.03713684
09:23:45|0.03713048
09:23:45|0.03715
09:23:46|0.03714979
09:23:49|0.03714574
09:23:49|0.03713731
09:23:52|0.03713976
09:23:52|0.03713053
09:23:54|0.03713718
09:23:55|0.03713704
09:23:56|0.03708258
09:23:58|0.03703478
09:23:59|0.03699094
09:23:59|0.03702689
09:24:00|0.03702689
09:24:02|0.03699018
09:24:02|0.0369908
09:24:03|0.03697138
09:24:05|0.03699499
09:24:06|0.03698706
09:24:07|0.03695255
09:24:08|0.03698715
09:24:09|0.03693091
09:24:10|0.03693091
09:24:12|0.03694326
09:24:13|0.03690004
09:24:14|0.03694487
09:24:15|0.0369425
09:24:16|0.03693091
09:24:17|0.03695197
09:24:19|0.03698711
09:24:19|0.03695197
09:24:20|0.03694481
09:24:21|0.03694243
09:24:22|0.03699485
09:24:24|0.03698714
09:24:25|0.03698715
09:24:25|0.0369487
09:24:26|0.03698661
09:24:28|0.03699852
09:24:29|0.0369929
09:24:30|0.03702678
09:24:31|0.03702678
09:24:32|0.03704524
09:24:33|0.03708217
09:24:34|0.03706968
09:24:35|0.03712239
09:24:36|0.03712239
09:24:37|0.03715
09:24:38|0.03715643
09:24:39|0.03715582
09:24:40|0.03712382
09:24:42|0.0372
09:24:43|0.03720001
09:24:43|0.03720001
09:24:44|0.0372
09:24:46|0.0372
09:24:46|0.03730529
09:24:48|0.0373
09:24:49|0.03727789
09:24:51|0.03727789
09:24:51|0.03733481
09:24:52|0.03710134
09:24:54|0.03719152
09:24:55|0.03719153
09:24:56|0.0372
09:24:57|0.03725774
09:24:58|0.03722394
09:24:59|0.03721749
09:25:00|0.0372266
09:25:01|0.03722881
09:25:02|0.03723844
09:25:04|0.03723181
09:25:04|0.0372517
09:25:06|0.03723844
09:25:06|0.03724927
09:25:07|0.03728911
09:25:09|0.03728914
09:25:10|0.03733
09:25:11|0.0373481
09:25:11|0.03730201
09:25:12|0.03720176
09:25:14|0.03727098
09:25:14|0.03732402
09:25:15|0.03733672
09:25:16|0.03730009
09:25:17|0.0373
09:25:18|0.03723845
09:25:20|0.03715658
09:25:20|0.03707264
09:25:21|0.03703131
09:25:23|0.03706684
09:25:23|0.03708985
09:25:24|0.03710716
09:25:26|0.03714684
09:25:26|0.03716465
09:25:27|0.03709484
09:25:28|0.03702881
09:25:29|0.03705826
09:25:31|0.03704507
09:25:31|0.03702577
09:25:33|0.03703808
09:25:33|0.03708205
09:25:34|0.03708983
09:25:35|0.03710424
09:25:36|0.03706292
09:25:38|0.03702684
09:25:38|0.03707469
09:25:39|0.03693287
09:25:40|0.03699998
09:25:42|0.03702684
09:25:43|0.03706204
09:25:45|0.03704498
09:25:45|0.03703675
09:25:46|0.03707366
09:25:48|0.03702685
09:25:49|0.03708194
09:25:50|0.03704615
09:25:51|0.03708158
09:25:52|0.03708139
09:25:53|0.03703949
09:25:55|0.0371
09:25:56|0.0371
09:25:57|0.0371
09:25:58|0.03705528
09:25:59|0.03709961
09:26:00|0.03708206
09:26:01|0.03708205
09:26:02|0.03708206
09:26:03|0.03708206
09:26:04|0.0370389
09:26:06|0.03708202
09:26:07|0.03708206
09:26:07|0.03708186
09:26:08|0.03708202
09:26:10|0.03705194
09:26:11|0.037082
09:26:11|0.03708121
09:26:12|0.03708184
09:26:13|0.03708181
09:26:14|0.03708899
09:26:16|0.037089
09:26:17|0.03719999
09:26:18|0.03718816
09:26:19|0.03712542
09:26:20|0.03718813
09:26:21|0.03718816
09:26:22|0.03718816
09:26:23|0.03713099
09:26:24|0.037131
09:26:25|0.03718777
09:26:26|0.03712538
09:26:27|0.03710134
09:26:28|0.03717896
09:26:29|0.037131
09:26:30|0.03717798
09:26:31|0.03717795
09:26:32|0.03717786
09:26:33|0.03713128
09:26:34|0.03713128
09:26:35|0.03713128
09:26:36|0.037177
09:26:38|0.03717
09:26:38|0.03713145
09:26:39|0.0371767
09:26:40|0.0371767
09:26:42|0.03717611
09:26:43|0.03717564
09:26:44|0.03713153
09:26:45|0.03713153
09:26:46|0.03708239
09:26:48|0.03711139
09:26:48|0.03711023
09:26:50|0.03711023
09:26:50|0.03711023
09:26:52|0.03711023
09:26:53|0.03711263
09:26:55|0.03705525
09:26:55|0.03711055
09:26:56|0.03703798
09:26:58|0.03707802
09:26:58|0.03707687
09:27:00|0.03707687
09:27:01|0.03702684
09:27:01|0.03707194
09:27:02|0.03707194
09:27:04|0.03709785
09:27:05|0.03705525
09:27:05|0.03709433
09:27:07|0.03709144
09:27:07|0.03709144
09:27:08|0.03702685
09:27:09|0.03702684
09:27:11|0.03702704
09:27:12|0.03702704
09:27:13|0.03704375
09:27:13|0.037
09:27:14|0.03699633
09:27:15|0.03699596
09:27:17|0.03694716
09:27:17|0.03685
09:27:18|0.0368
09:27:19|0.03677748
09:27:20|0.03683356
09:27:21|0.0368853
09:27:22|0.0368853
09:27:23|0.03688279
09:27:24|0.03682258
09:27:25|0.03686356
09:27:26|0.0368226
09:27:28|0.03683359
09:27:29|0.03692254
09:27:30|0.0369
09:27:31|0.03690571
09:27:32|0.03697127
09:27:33|0.03692364
09:27:35|0.03693827
09:27:36|0.03693827
09:27:36|0.03697127
09:27:38|0.0370377
09:27:39|0.0370377
09:27:40|0.03709593
09:27:41|0.03703692
09:27:42|0.0370009
09:27:43|0.0370009
09:27:45|0.03703692
09:27:46|0.03706211
09:27:48|0.03703692
09:27:49|0.03703692
09:27:49|0.03703692
09:27:51|0.03706201
09:27:52|0.0370424
09:27:53|0.03697147
09:27:54|0.03696292
09:27:55|0.03696313
09:27:56|0.03696313
09:27:57|0.03696313
09:27:58|0.03694048
09:27:59|0.03696313
09:28:00|0.03693825
09:28:01|0.03696313
09:28:02|0.037
09:28:04|0.03700829
09:28:05|0.03700829
09:28:06|0.03696558
09:28:07|0.03696558
09:28:08|0.03696356
09:28:09|0.03699864
09:28:10|0.03696624
09:28:11|0.03697002
09:28:13|0.03697001
09:28:14|0.03697001
09:28:14|0.03693825
09:28:16|0.03696624
09:28:17|0.03696292
09:28:18|0.03696558
09:28:19|0.03694049
09:28:20|0.03694049
09:28:21|0.03698979
09:28:22|0.0369331
09:28:23|0.03698979
09:28:24|0.03698973
09:28:25|0.03698973
09:28:26|0.03694076
09:28:27|0.03694084
09:28:28|0.0369408
09:28:29|0.03697989
09:28:30|0.0369799
09:28:31|0.03694077
09:28:32|0.03695005
09:28:33|0.03697984
09:28:35|0.0369796
09:28:36|0.03694129
09:28:37|0.03692365
09:28:38|0.037
09:28:39|0.03693697
09:28:40|0.03695665
09:28:41|0.03696107
09:28:42|0.03692364
09:28:43|0.03692364
09:28:44|0.03692364
09:28:46|0.03692368
09:28:47|0.03697704
09:28:48|0.03697704
09:28:50|0.03697649
09:28:51|0.0369239
09:28:51|0.03692391
09:28:52|0.03697608
09:28:53|0.03695
09:28:54|0.03695001
09:28:56|0.03695001
09:28:57|0.03697369
09:28:58|0.03695001
09:28:59|0.03694999
09:29:00|0.0369738
09:29:00|0.03698911
09:29:01|0.03698911
09:29:03|0.03698922
09:29:03|0.03693707
09:29:05|0.03699107
09:29:06|0.03698922
09:29:06|0.03699103
09:29:08|0.03699103
09:29:09|0.03699101
09:29:10|0.03693818
09:29:11|0.03693818
09:29:12|0.03693818
09:29:13|0.03693836
09:29:15|0.03702685
09:29:16|0.03707262
09:29:17|0.03702231
09:29:18|0.03707137
09:29:19|0.03702242
09:29:20|0.03702242
09:29:22|0.03700419
09:29:23|0.03706008
09:29:23|0.03707262
09:29:25|0.03702242
09:29:25|0.03707262
09:29:27|0.03706233
09:29:28|0.03709999
09:29:29|0.03714168
09:29:30|0.03715
09:29:31|0.03712996
09:29:32|0.03713002
09:29:33|0.03716001
09:29:34|0.03716003
09:29:35|0.03717001
09:29:36|0.03717564
09:29:37|0.03717564
09:29:38|0.03717514
09:29:39|0.03717513
09:29:40|0.03717001
09:29:41|0.03717564
09:29:42|0.03717314
09:29:43|0.03716001
09:29:44|0.03716197
09:29:45|0.03716197
09:29:46|0.03717001
09:29:47|0.03717485
09:29:48|0.03717433
09:29:49|0.03716196
09:29:50|0.03720684
09:29:51|0.03730769
09:29:52|0.0372367
09:29:53|0.03724672
09:29:55|0.03718486
09:29:56|0.03718675
09:29:58|0.03718685
09:29:59|0.03718686
09:29:59|0.03718675
09:30:01|0.03719995
09:30:03|0.03707574
09:30:04|0.03715588
09:30:05|0.03717454
09:30:06|0.03715884
09:30:07|0.03715883
09:30:08|0.03715071
09:30:09|0.03719256
09:30:10|0.03718675
09:30:11|0.03714919
09:30:12|0.03714919
09:30:13|0.03714441
09:30:14|0.03715005
09:30:15|0.03715517
09:30:16|0.03713318
09:30:17|0.03713318
09:30:18|0.03713318
09:30:20|0.03716773
09:30:20|0.03722121
09:30:21|0.03722121
09:30:22|0.03720532
09:30:23|0.03721932
09:30:24|0.03721024
09:30:25|0.03710978
09:30:26|0.03718433
09:30:27|0.03711814
09:30:28|0.03717721
09:30:29|0.03716605
09:30:30|0.03714131
09:30:31|0.03713418
09:30:32|0.03717204
09:30:33|0.03712264
09:30:34|0.03710133
09:30:35|0.03707796
09:30:37|0.03707802
09:30:37|0.03711593
09:30:39|0.03711593
09:30:39|0.03709258
09:30:41|0.03709129
09:30:42|0.03708909
09:30:43|0.03703389
09:30:43|0.03703745
09:30:45|0.03707122
09:30:46|0.03703614
09:30:48|0.03703595
09:30:48|0.03703595
09:30:50|0.03708059
09:30:50|0.03700852
09:30:52|0.03707256
09:30:53|0.03701684
09:30:54|0.03702934
09:30:55|0.0370087
09:30:56|0.03702935
09:30:58|0.03702935
09:30:58|0.03706707
09:31:00|0.03702934
09:31:01|0.037
09:31:02|0.037
09:31:03|0.03696644
09:31:04|0.03695246
09:31:06|0.03690926
09:31:06|0.03690926
09:31:08|0.03690729
09:31:09|0.03690729
09:31:10|0.03687734
09:31:11|0.03689988
09:31:12|0.03685085
09:31:13|0.03682051
09:31:15|0.03687085
09:31:16|0.03682051
09:31:17|0.03680886
09:31:17|0.03680977
09:31:18|0.0368
09:31:19|0.03678711
09:31:20|0.03679041
09:31:21|0.03679941
09:31:22|0.03674738
09:31:24|0.0367054
09:31:25|0.03670374
09:31:26|0.0367054
09:31:27|0.03670706
09:31:28|0.03670334
09:31:29|0.03673551
09:31:30|0.03670269
09:31:31|0.03673162
09:31:32|0.03663001
09:31:33|0.03664366
09:31:34|0.03668273
09:31:35|0.03665262
09:31:36|0.03665421
09:31:37|0.03665289
09:31:38|0.03665459
09:31:39|0.03672567
09:31:40|0.03673525
09:31:41|0.03670001
09:31:42|0.0367
09:31:43|0.0367
09:31:44|0.03672664
09:31:45|0.03672668
09:31:46|0.0367687
09:31:48|0.03679243
09:31:49|0.03679235
09:31:51|0.03679235
09:31:52|0.03680978
09:31:53|0.03677613
09:31:54|0.03677613
09:31:56|0.03680851
09:31:56|0.03679244
09:31:58|0.03681513
09:31:58|0.03681405
09:32:00|0.03681388
09:32:01|0.03681388
09:32:02|0.03682378
09:32:03|0.03679514
09:32:04|0.03679514
09:32:06|0.03679645
09:32:06|0.03681249
09:32:07|0.0367811
09:32:09|0.03670375
09:32:09|0.03665421
09:32:11|0.03664506
09:32:11|0.03664004
09:32:12|0.03665421
09:32:14|0.03665128
09:32:15|0.03670942
09:32:16|0.03670972
09:32:17|0.03669559
09:32:18|0.03669248
09:32:19|0.03669248
09:32:20|0.03670362
09:32:21|0.03666532
09:32:23|0.03670682
09:32:23|0.03664004
09:32:25|0.03668612
09:32:26|0.03668612
09:32:27|0.03666534
09:32:28|0.03669213
09:32:29|0.03669213
09:32:29|0.03666533
09:32:31|0.03660002
09:32:31|0.03658284
09:32:33|0.03658284
09:32:34|0.03657898
09:32:35|0.03656433
09:32:35|0.03651924
09:32:37|0.03656828
09:32:37|0.03653616
09:32:38|0.03653616
09:32:40|0.03659994
09:32:40|0.03659918
09:32:42|0.03662045
09:32:43|0.03662812
09:32:43|0.03659735
09:32:46|0.03665285
09:32:47|0.03665938
09:32:48|0.03665938
09:32:50|0.03673004
09:32:52|0.03673741
09:32:52|0.03679199
09:32:53|0.03674234
09:32:54|0.03670374
09:32:56|0.0366
09:32:57|0.03660622
09:32:58|0.03667202
09:32:59|0.03661466
09:33:00|0.03661466
09:33:01|0.03665183
09:33:03|0.0366
09:33:04|0.03659992
09:33:05|0.03659986
09:33:06|0.03666578
09:33:07|0.03673024
09:33:08|0.03673024
09:33:09|0.03675974
09:33:10|0.03673134
09:33:11|0.03663104
09:33:12|0.03651923
09:33:13|0.03656
09:33:14|0.03658591
09:33:15|0.0365796
09:33:16|0.03654136
09:33:17|0.03659748
09:33:18|0.03657387
09:33:19|0.03650101
09:33:20|0.03653083
09:33:21|0.03653083
09:33:22|0.03652046
09:33:23|0.03652046
09:33:24|0.03653937
09:33:25|0.03660622
09:33:26|0.03658722
09:33:27|0.03658722
09:33:28|0.03659753
09:33:29|0.0365204
09:33:30|0.03651323
09:33:31|0.03650936
09:33:32|0.03650936
09:33:33|0.03651992
09:33:34|0.03651323
09:33:35|0.03651978
09:33:36|0.0365326
09:33:37|0.03649532
09:33:38|0.03649326
09:33:39|0.03649325
09:33:40|0.03649325
09:33:41|0.03659469
09:33:42|0.0365675
09:33:43|0.03659182
09:33:44|0.0364873
09:33:45|0.03643108
09:33:46|0.03644714
09:33:47|0.03642768
09:33:48|0.03642448
09:33:49|0.0363693
09:33:51|0.03636002
09:33:52|0.03642918
09:33:54|0.03642549
09:33:55|0.03639974
09:33:56|0.03642528
09:33:57|0.03642528
09:33:58|0.03642506
09:33:59|0.03643
09:34:00|0.03642455
09:34:01|0.03643
09:34:02|0.03643
09:34:03|0.03643
09:34:04|0.03640623
09:34:05|0.03640625
09:34:06|0.03640629
09:34:07|0.0364063
09:34:08|0.03640637
09:34:09|0.03640637
09:34:10|0.03640637
09:34:11|0.03640637
09:34:12|0.03638816
09:34:13|0.03635975
09:34:15|0.03639032
09:34:15|0.03635
09:34:16|0.03640607
09:34:17|0.03643
09:34:18|0.03640631
09:34:19|0.03640635
09:34:21|0.0364
09:34:22|0.03636017
09:34:23|0.03636017
09:34:24|0.03636017
09:34:25|0.03636019
09:34:26|0.03638812
09:34:27|0.03638812
09:34:28|0.03638811
09:34:29|0.0363602
09:34:30|0.0363602
09:34:31|0.03636017
09:34:32|0.03633855
09:34:33|0.03636017
09:34:34|0.03635343
09:34:35|0.03635976
09:34:36|0.03635976
09:34:37|0.03635976
09:34:38|0.03635978
09:34:39|0.03635975
09:34:40|0.03635975
09:34:41|0.03639956
09:34:42|0.03636017
09:34:43|0.03634357
09:34:44|0.03638799
09:34:45|0.03635975
09:34:46|0.03635975
09:34:47|0.0364
09:34:48|0.03637405
09:34:49|0.03637406
09:34:50|0.03637406
09:34:52|0.03635975
09:34:53|0.03637394
09:34:54|0.03634661
09:34:55|0.03637383
09:34:57|0.03637383
09:34:58|0.03637383
09:35:00|0.03635975
09:35:00|0.03637382
09:35:01|0.03637382
09:35:02|0.03637377
09:35:03|0.03635995
09:35:04|0.03633267
09:35:05|0.03633555
09:35:06|0.03626596
09:35:07|0.03626602
09:35:08|0.03625469
09:35:10|0.03624852
09:35:11|0.03623246
09:35:12|0.03621
09:35:13|0.03621
09:35:14|0.03623599
09:35:15|0.03623844
09:35:16|0.03624
09:35:18|0.03621835
09:35:18|0.03621835
09:35:19|0.03621835
09:35:20|0.03626455
09:35:21|0.03626455
09:35:23|0.03626472
09:35:24|0.03626471
09:35:25|0.03630421
09:35:26|0.03629949
09:35:27|0.03629949
09:35:28|0.03629949
09:35:29|0.03629949
09:35:30|0.03626448
09:35:31|0.03629872
09:35:32|0.03629854
09:35:33|0.03627589
09:35:34|0.03626596
09:35:35|0.03626509
09:35:36|0.03626167
09:35:37|0.03629937
09:35:38|0.03629928
09:35:39|0.0363485
09:35:40|0.03637994
09:35:41|0.03630735
09:35:42|0.03633763
09:35:44|0.03629957
09:35:45|0.0363
09:35:46|0.0363
09:35:47|0.03633717
09:35:48|0.03633706
09:35:49|0.03633706
09:35:50|0.03633717
09:35:52|0.03637999
09:35:53|0.03637954
09:35:53|0.03634054
09:35:55|0.03634064
09:35:57|0.0363794
09:35:58|0.03634091
09:36:00|0.03637
09:36:01|0.03634119
09:36:02|0.03637814
09:36:04|0.03634054
09:36:04|0.03634055
09:36:05|0.03634118
09:36:07|0.03634156
09:36:07|0.03634165
09:36:09|0.03637719
09:36:10|0.0363794
09:36:10|0.03637938
09:36:11|0.0363795
09:36:13|0.0363794
09:36:14|0.03638796
09:36:15|0.03638796
09:36:16|0.03638796
09:36:17|0.03639181
09:36:18|0.03639902
09:36:19|0.0364
09:36:21|0.03639995
09:36:22|0.03639995
09:36:23|0.0363795
09:36:24|0.0363795
09:36:25|0.03639991
09:36:26|0.03639988
09:36:27|0.0363795
09:36:28|0.0364
09:36:29|0.03637954
09:36:30|0.0364233
09:36:31|0.03642329
09:36:32|0.03640086
09:36:33|0.03642999
09:36:34|0.03640096
09:36:35|0.03642997
09:36:37|0.03643
09:36:37|0.03643
09:36:38|0.03643
09:36:39|0.03642996
09:36:41|0.03642996
09:36:42|0.03641
09:36:42|0.03642996
09:36:44|0.03643
09:36:45|0.03642328
09:36:46|0.03642328
09:36:47|0.03642997
09:36:48|0.03643
09:36:50|0.03641018
09:36:51|0.03641
09:36:51|0.03641
09:36:53|0.03641
09:36:54|0.03641
09:36:55|0.03641
09:36:56|0.03642999
09:36:58|0.03641
09:36:59|0.03641001
09:37:00|0.03641001
09:37:01|0.03641001
09:37:02|0.03641001
09:37:04|0.03641001
09:37:04|0.03641001
09:37:05|0.03641001
09:37:06|0.036414
09:37:07|0.03643
09:37:09|0.03642983
09:37:10|0.03645012
09:37:10|0.03648
09:37:13|0.03647999
09:37:13|0.03649333
09:37:14|0.0365
09:37:16|0.0364834
09:37:18|0.03653
09:37:18|0.03653
09:37:19|0.03651872
09:37:20|0.03652999
09:37:21|0.03653
09:37:22|0.03652981
09:37:24|0.03653057
09:37:25|0.03651033
09:37:26|0.03653
09:37:27|0.03655
09:37:28|0.03657979
09:37:29|0.03658283
09:37:30|0.03658283
09:37:31|0.03658283
09:37:32|0.03655714
09:37:32|0.03658284
09:37:34|0.03658283
09:37:35|0.03658283
09:37:36|0.03655722
09:37:37|0.03655995
09:37:37|0.03656
09:37:38|0.03656
09:37:39|0.03653047
09:37:41|0.03653044
09:37:41|0.03655995
09:37:42|0.03655995
09:37:43|0.03655999
09:37:45|0.03655993
09:37:47|0.03653015
09:37:48|0.03655988
09:37:48|0.03653015
09:37:50|0.03655985
09:37:51|0.03651901
09:37:51|0.03655973
09:37:53|0.03651923
09:37:54|0.03651936
09:37:56|0.0365196
09:37:56|0.03651982
09:37:57|0.03655716
09:37:59|0.03655
09:38:00|0.03651901
09:38:00|0.0365016
09:38:03|0.03651901
09:38:04|0.03641131
09:38:05|0.03641
09:38:07|0.03641
09:38:07|0.03641
09:38:08|0.03633853
09:38:10|0.03625
09:38:10|0.03628532
09:38:13|0.03624671
09:38:14|0.03632511
09:38:15|0.03628048
09:38:16|0.03627349
09:38:17|0.03626056
09:38:18|0.03626529
09:38:19|0.03628048
09:38:19|0.03634916
09:38:20|0.03636285
09:38:23|0.03641128
09:38:23|0.03641128
09:38:24|0.03643602
09:38:25|0.03643602
09:38:26|0.036436
09:38:27|0.03645763
09:38:28|0.03642081
09:38:29|0.0364209
09:38:30|0.03643601
09:38:31|0.03641128
09:38:32|0.03641947
09:38:33|0.03641942
09:38:34|0.0363943
09:38:35|0.03641128
09:38:36|0.03639434
09:38:37|0.03641333
09:38:38|0.03643077
09:38:39|0.03639239
09:38:40|0.03639352
09:38:41|0.03640786
09:38:42|0.03640796
09:38:43|0.03644725
09:38:44|0.03646693
09:38:45|0.03642379
09:38:47|0.0364998
09:38:47|0.03650084
09:38:48|0.03646331
09:38:49|0.03650084
09:38:51|0.03650084
09:38:51|0.03647994
09:38:53|0.03647994
09:38:53|0.0364691
09:38:54|0.0364633
09:38:57|0.036496
09:38:58|0.03655716
09:38:58|0.03655716
09:39:00|0.03655716
09:39:02|0.03654841
09:39:02|0.03655716
09:39:03|0.03658282
09:39:04|0.03661304
09:39:05|0.03660259
09:39:07|0.03661437
09:39:08|0.03661438
09:39:09|0.03671932
09:39:10|0.0367301
09:39:11|0.03673551
09:39:11|0.03673012
09:39:14|0.0367
09:39:14|0.03674312
09:39:15|0.03673012
09:39:16|0.03664597
09:39:17|0.03663372
09:39:18|0.0365672
09:39:19|0.03650939
09:39:20|0.03648794
09:39:22|0.03644111
09:39:22|0.03660138
09:39:24|0.03660137
09:39:25|0.03653838
09:39:26|0.03653901
09:39:27|0.03654069
09:39:28|0.03653317
09:39:28|0.03657057
09:39:30|0.03657025
09:39:31|0.03660138
09:39:32|0.03660085
09:39:32|0.03657455
09:39:34|0.03657455
09:39:35|0.03654777
09:39:36|0.03654778
09:39:36|0.03659331
09:39:37|0.03656203
09:39:38|0.03657455
09:39:40|0.03657455
09:39:41|0.03657455
09:39:41|0.03659532
09:39:43|0.03659595
09:39:44|0.0365
09:39:44|0.03649545
09:39:45|0.03648341
09:39:48|0.03648341
09:39:48|0.03656118
09:39:49|0.03658278
09:39:50|0.03652864
09:39:51|0.03653289
09:39:52|0.03653295
09:39:53|0.03655759
09:39:54|0.03656372
09:39:55|0.03653507
09:39:57|0.03651284
09:39:57|0.03651284
09:39:59|0.03655963
09:40:01|0.03654838
09:40:01|0.03654838
09:40:02|0.03654838
09:40:03|0.03654138
09:40:05|0.03654138
09:40:07|0.03657342
09:40:07|0.0365067
09:40:08|0.03654892
09:40:10|0.03654999
09:40:10|0.03655
09:40:11|0.03653081
09:40:14|0.03653689
09:40:14|0.03652089
09:40:15|0.03654467
09:40:16|0.03654928
09:40:17|0.0365209
09:40:18|0.0365209
09:40:19|0.03652089
09:40:20|0.03652089
09:40:21|0.03648418
09:40:22|0.03650707
09:40:23|0.03650707
09:40:24|0.03650148
09:40:25|0.0364843
09:40:26|0.0364843
09:40:27|0.0364843
09:40:28|0.03649001
09:40:29|0.03648418
09:40:30|0.03648692
09:40:31|0.03643569
09:40:32|0.03648216
09:40:33|0.03643674
09:40:34|0.03643716
09:40:35|0.03643716
09:40:36|0.03643716
09:40:37|0.03646357
09:40:38|0.03645273
09:40:39|0.03645273
09:40:40|0.03644898
09:40:41|0.03647452
09:40:42|0.03646358
09:40:43|0.03644229
09:40:44|0.03649998
09:40:45|0.03662853
09:40:46|0.03662853
09:40:47|0.03659024
09:40:48|0.03662853
09:40:49|0.03658424
09:40:50|0.03655521
09:40:51|0.03658995
09:40:52|0.03654129
09:40:53|0.03654129
09:40:54|0.03654963
09:40:55|0.03658975
09:40:57|0.03655034
09:40:59|0.03658966
09:41:00|0.03662853
09:41:02|0.0366285
09:41:02|0.0366285
09:41:03|0.03662835
09:41:05|0.03665
09:41:06|0.03665
09:41:07|0.03662853
09:41:08|0.03667376
09:41:09|0.0366113
09:41:11|0.03658966
09:41:11|0.03658966
09:41:12|0.03658797
09:41:13|0.03663037
09:41:14|0.03662858
09:41:15|0.03662858
09:41:16|0.03662858
09:41:17|0.03668633
09:41:18|0.03667379
09:41:19|0.03667372
09:41:20|0.03659168
09:41:21|0.03661176
09:41:22|0.03661267
09:41:23|0.03666037
09:41:24|0.03660163
09:41:26|0.03662919
09:41:26|0.03659455
09:41:28|0.03658284
09:41:29|0.03658284
09:41:30|0.03658284
09:41:31|0.03660696
09:41:32|0.03662068
09:41:32|0.03661271
09:41:34|0.03661271
09:41:34|0.03661271
09:41:36|0.03658272
09:41:36|0.03662534
09:41:38|0.03659998
09:41:38|0.03659999
09:41:39|0.0366292
09:41:40|0.03659999
09:41:42|0.03662534
09:41:43|0.03662998
09:41:44|0.03662998
09:41:45|0.03661271
09:41:45|0.03662998
09:41:47|0.03662998
09:41:48|0.03653069
09:41:49|0.03657865
09:41:49|0.0365817
09:41:51|0.03658284
09:41:52|0.03661111
09:41:53|0.03658284
09:41:53|0.03655427
09:41:55|0.03653069
09:41:55|0.03658115
09:41:57|0.03658115
09:41:59|0.03658122
09:42:00|0.03658125
09:42:00|0.03658115
09:42:02|0.03658115
09:42:03|0.03658125
09:42:05|0.03658113
09:42:05|0.03653529
09:42:07|0.03658125
09:42:08|0.03654948
09:42:09|0.03650936
09:42:10|0.03653574
09:42:11|0.03653571
09:42:12|0.03653576
09:42:14|0.03655904
09:42:14|0.03654415
09:42:15|0.03652673
09:42:16|0.03656443
09:42:17|0.03656443
09:42:18|0.03654415
09:42:19|0.03656485
09:42:20|0.03658112
09:42:21|0.03659248
09:42:22|0.03658579
09:42:23|0.03662982
09:42:24|0.03664751
09:42:25|0.03664745
09:42:27|0.03661975
09:42:29|0.03665
09:42:29|0.03664999
09:42:30|0.03664999
09:42:31|0.03664998
09:42:33|0.03664997
09:42:34|0.03665
09:42:35|0.03665
09:42:36|0.03664999
09:42:37|0.03665
09:42:37|0.03661487
09:42:39|0.03664998
09:42:40|0.03664998
09:42:41|0.03665
09:42:42|0.03662043
09:42:42|0.03661366
09:42:44|0.0366054
09:42:44|0.03661265
09:42:45|0.03661265
09:42:47|0.03661265
09:42:47|0.03661453
09:42:48|0.03661487
09:42:51|0.03661487
09:42:51|0.03661487
09:42:52|0.03661446
09:42:54|0.03660644
09:42:55|0.03660911
09:42:56|0.03660911
09:42:57|0.03660911
09:42:58|0.03660911
09:43:00|0.03664999
09:43:01|0.03664998
09:43:02|0.03657989
09:43:04|0.03660911
09:43:04|0.03660911
09:43:05|0.03667375
09:43:07|0.03667375
09:43:08|0.03667375
09:43:09|0.03667375
09:43:10|0.03667376
09:43:11|0.03667376
09:43:13|0.03667376
09:43:13|0.03667376
09:43:14|0.03667376
09:43:15|0.03667376
09:43:16|0.0367403
09:43:18|0.03675974
09:43:18|0.0367312
09:43:21|0.03679999
09:43:21|0.0368
09:43:22|0.0368
09:43:23|0.0368804
09:43:24|0.03691101
09:43:25|0.03699853
09:43:26|0.037
09:43:27|0.03695913
09:43:28|0.0369997
09:43:29|0.03695936
09:43:30|0.03695952
09:43:31|0.03695941
09:43:32|0.03695953
09:43:33|0.03697727
09:43:34|0.037
09:43:35|0.037
09:43:36|0.03699836
09:43:37|0.03702934
09:43:38|0.03703014
09:43:39|0.03709384
09:43:40|0.03704772
09:43:41|0.0371
09:43:42|0.0370524
09:43:43|0.03705916
09:43:44|0.03709998
09:43:45|0.03709996
09:43:46|0.03713858
09:43:47|0.03719669
09:43:48|0.03714003
09:43:49|0.0372
09:43:51|0.03710213
09:43:53|0.03714005
09:43:53|0.03717772
09:43:54|0.03714007
09:43:55|0.03717675
09:43:56|0.03717681
09:43:57|0.03717754
09:43:58|0.03713262
09:44:00|0.03710002
09:44:01|0.03709977
09:44:03|0.03707262
09:44:03|0.03707889
09:44:04|0.03697138
09:44:05|0.0369463
09:44:06|0.0369006
09:44:07|0.03693335
09:44:09|0.03687736
09:44:10|0.03687736
09:44:11|0.03687614
09:44:12|0.03693334
09:44:13|0.03695245
09:44:14|0.037
09:44:15|0.03699999
09:44:16|0.03699992
09:44:17|0.03700823
09:44:18|0.03699564
09:44:19|0.03698369
09:44:20|0.03699949
09:44:21|0.03707121
09:44:21|0.03707121
09:44:23|0.03702901
09:44:24|0.03701191
09:44:24|0.03700067
09:44:25|0.03703773
09:44:28|0.03704948
09:44:28|0.03704778
09:44:29|0.03706598
09:44:30|0.03701091
09:44:31|0.03701097
09:44:32|0.03704771
09:44:33|0.03704553
09:44:34|0.03707121
09:44:35|0.03712906
09:44:36|0.03709868
09:44:38|0.03710547
09:44:39|0.03712906
09:44:40|0.03715785
09:44:41|0.0371209
09:44:42|0.03718142
09:44:43|0.03715782
09:44:43|0.03715781
09:44:44|0.03715784
09:44:46|0.03713712
09:44:46|0.0371728
09:44:48|0.03712681
09:44:49|0.0372
09:44:50|0.03723081
09:44:51|0.03722818
09:44:52|0.03729675
09:44:53|0.03739977
09:44:53|0.03734112
09:44:55|0.03739292
09:44:56|0.03739974
09:44:56|0.03739973
09:44:58|0.03735044
09:44:59|0.0373333
09:44:59|0.03725508
09:45:02|0.03725083
09:45:02|0.0372971
09:45:03|0.03732326
09:45:04|0.03735386
09:45:05|0.03731065
09:45:06|0.03737039
09:45:07|0.0373333
09:45:09|0.03729804
09:45:10|0.03731775
09:45:11|0.03731215
09:45:11|0.03730016
09:45:13|0.03735938
09:45:13|0.03731874
09:45:14|0.03735932
09:45:16|0.03739977
09:45:16|0.03738208
09:45:18|0.0373874
09:45:19|0.03741492
09:45:21|0.03740978
09:45:21|0.03738208
09:45:22|0.03738264
09:45:23|0.03743965
09:45:24|0.03746352
09:45:25|0.03760017
09:45:26|0.0376079
09:45:27|0.03763617
09:45:28|0.03758389
09:45:30|0.03754286
09:45:31|0.03746314
09:45:32|0.03746183
09:45:33|0.03766688
09:45:34|0.03767055
09:45:34|0.03766505
09:45:36|0.03762094
09:45:37|0.0376082
09:45:37|0.03762079
09:45:38|0.03759613
09:45:40|0.03759954
09:45:41|0.03759977
09:45:42|0.03759869
09:45:42|0.03759977
09:45:44|0.03759996
09:45:45|0.0377
09:45:45|0.03771392
09:45:46|0.03767439
09:45:48|0.03765754
09:45:48|0.03772952
09:45:50|0.03775535
09:45:51|0.03778999
09:45:52|0.03778994
09:45:53|0.03775074
09:45:54|0.03780269
09:45:55|0.03784999
09:45:55|0.03784998
09:45:57|0.03785
09:45:58|0.03785
09:45:59|0.03784892
09:46:00|0.03783264
09:46:02|0.03782694
09:46:03|0.03770887
09:46:04|0.03751385
09:46:05|0.03754761
09:46:06|0.03756175
09:46:07|0.03756909
09:46:09|0.03755814
09:46:10|0.03748608
09:46:11|0.03751833
09:46:12|0.03751249
09:46:13|0.037462
09:46:14|0.03746384
09:46:15|0.03740186
09:46:16|0.0374036
09:46:17|0.0374638
09:46:18|0.03746258
09:46:19|0.03749474
09:46:20|0.03743701
09:46:21|0.03736461
09:46:22|0.03736127
09:46:23|0.03736021
09:46:24|0.03739696
09:46:25|0.03740587
09:46:26|0.03738155
09:46:27|0.03749672
09:46:28|0.03750431
09:46:29|0.03743414
09:46:30|0.03740588
09:46:31|0.0374281
09:46:32|0.03747308
09:46:33|0.03746393
09:46:34|0.03746392
09:46:35|0.03748346
09:46:36|0.03744488
09:46:37|0.03749955
09:46:38|0.03749971
09:46:39|0.03748346
09:46:40|0.03749949
09:46:41|0.03749949
09:46:42|0.03746393
09:46:43|0.03752707
09:46:44|0.03751249
09:46:45|0.03737038
09:46:46|0.03735442
09:46:47|0.03752707
09:46:48|0.03747525
09:46:49|0.0374453
09:46:50|0.03746769
09:46:51|0.03750133
09:46:52|0.03751159
09:46:53|0.03760473
09:46:55|0.03744469
09:46:55|0.03756932
09:46:57|0.0376079
09:46:58|0.0376079
09:46:59|0.03759529
09:47:00|0.03764343
09:47:01|0.03758316
09:47:02|0.03766471
09:47:04|0.0375783
09:47:05|0.03767056
09:47:06|0.03760941
09:47:07|0.03764194
09:47:08|0.03764193
09:47:09|0.03764191
09:47:10|0.03765
09:47:12|0.03756729
09:47:12|0.03760841
09:47:14|0.03757962
09:47:14|0.03757962
09:47:16|0.03763027
09:47:16|0.03763002
09:47:17|0.03762998
09:47:18|0.0375953
09:47:20|0.03758165
09:47:21|0.03752976
09:47:21|0.03760953
09:47:22|0.03762482
09:47:24|0.03757867
09:47:25|0.03762022
09:47:25|0.03765393
09:47:26|0.03765206
09:47:27|0.03764191
09:47:29|0.03762392
09:47:30|0.03772819
09:47:31|0.0377931
09:47:32|0.03775278
09:47:33|0.03784993
09:47:34|0.03784982
09:47:35|0.03784602
09:47:36|0.03784599
09:47:37|0.037826
09:47:38|0.03782864
09:47:39|0.0379
09:47:40|0.0379
09:47:41|0.03784676
09:47:42|0.03785942
09:47:43|0.03789001
09:47:44|0.03787205
09:47:45|0.0379
09:47:46|0.03782867
09:47:47|0.03781582
09:47:48|0.03785899
09:47:49|0.03782064
09:47:50|0.03782881
09:47:51|0.03779913
09:47:53|0.03774421
09:47:53|0.03776324
09:47:55|0.03775344
09:47:56|0.03768434
09:47:56|0.03768731
09:47:58|0.03764248
09:47:58|0.03767054
09:47:59|0.03760981
09:48:00|0.03761608
09:48:02|0.03758311
09:48:03|0.03758131
09:48:04|0.03764156
09:48:05|0.03757359
09:48:06|0.03760231
09:48:07|0.03758417
09:48:08|0.03755798
09:48:10|0.03756292
09:48:11|0.03752978
09:48:12|0.03755311
09:48:12|0.03754167
09:48:13|0.03752974
09:48:14|0.03752836
09:48:16|0.0375
09:48:17|0.03752829
09:48:18|0.03750022
09:48:19|0.03750367
09:48:20|0.03750367
09:48:20|0.03748991
09:48:22|0.03746813
09:48:23|0.03748029
09:48:23|0.03747521
09:48:26|0.03745822
09:48:26|0.03744257
09:48:27|0.03744257
09:48:28|0.03739385
09:48:29|0.03739857
09:48:30|0.03739385
09:48:31|0.03740309
09:48:32|0.03733735
09:48:33|0.03739384
09:48:34|0.03740439
09:48:36|0.03741304
09:48:37|0.03740847
09:48:37|0.03735356
09:48:39|0.0374
09:48:39|0.0374
09:48:40|0.0374681
09:48:41|0.03742321
09:48:42|0.0375042
09:48:44|0.0375197
09:48:44|0.03754971
09:48:46|0.03750887
09:48:47|0.03765
09:48:48|0.03765
09:48:49|0.03767052
09:48:49|0.03763342
09:48:51|0.03767049
09:48:52|0.03764718
09:48:53|0.03762556
09:48:54|0.03767052
09:48:55|0.03767996
09:48:56|0.03765541
09:48:57|0.03767231
09:48:59|0.03767
09:49:00|0.03767841
09:49:01|0.03779997
09:49:01|0.03769888
09:49:03|0.03771396
09:49:03|0.03771574
09:49:06|0.03768585
09:49:07|0.03774597
09:49:08|0.03774597
09:49:09|0.03771601
09:49:10|0.03771601
09:49:11|0.03771712
09:49:13|0.0378137
09:49:14|0.0378137
09:49:14|0.03781516
09:49:16|0.03786266
09:49:17|0.0379
09:49:18|0.0379376
09:49:19|0.03796135
09:49:21|0.03796135
09:49:21|0.03798039
09:49:23|0.03796473
09:49:23|0.03798721
09:49:25|0.03796474
09:49:26|0.03799791
09:49:27|0.038
09:49:28|0.038
09:49:29|0.038
09:49:30|0.03803422
09:49:32|0.03803182
09:49:32|0.03803694
09:49:34|0.03804771
09:49:35|0.0380899
09:49:36|0.0380802
09:49:37|0.0380802
09:49:38|0.03808
09:49:39|0.03801602
09:49:40|0.03796135
09:49:41|0.03790043
09:49:42|0.03778162
09:49:43|0.03777441
09:49:44|0.03775514
09:49:45|0.03775872
09:49:46|0.03775514
09:49:47|0.03775514
09:49:48|0.03776553
09:49:49|0.03784478
09:49:50|0.03782
09:49:51|0.03784484
09:49:52|0.03784484
09:49:53|0.03784
09:49:54|0.03783991
09:49:55|0.03778308
09:49:56|0.03783973
09:49:57|0.03777159
09:49:58|0.03775472
09:49:59|0.0377549
09:50:00|0.03781355
09:50:02|0.03775823
09:50:02|0.03774597
09:50:04|0.03771394
09:50:05|0.03771399
09:50:06|0.03759696
09:50:08|0.03764247
09:50:08|0.03760074
09:50:10|0.03759741
09:50:11|0.03753396
09:50:13|0.0375
09:50:14|0.03753398
09:50:15|0.0375
09:50:15|0.0375
09:50:17|0.03754694
09:50:17|0.03753387
09:50:19|0.0375
09:50:20|0.03746814
09:50:21|0.03748865
09:50:21|0.03746813
09:50:22|0.03747504
09:50:24|0.03750664
09:50:25|0.0374782
09:50:26|0.03748559
09:50:27|0.03738118
09:50:28|0.03740102
09:50:29|0.03736125
09:50:30|0.03739679
09:50:31|0.03731649
09:50:32|0.03728157
09:50:34|0.03731651
09:50:34|0.03735712
09:50:35|0.03737845
09:50:37|0.03742719
09:50:37|0.03739577
09:50:39|0.03740442
09:50:40|0.03744496
09:50:41|0.03749829
09:50:42|0.03749925
09:50:43|0.03750466
09:50:44|0.03755996
09:50:45|0.0374983
09:50:46|0.03750664
09:50:47|0.03749926
09:50:48|0.03749926
09:50:49|0.03749241
09:50:50|0.0374983
09:50:51|0.03749846
09:50:52|0.03749894
09:50:53|0.03741742
09:50:54|0.03743266
09:50:55|0.03743264
09:50:56|0.03746276
09:50:57|0.0375
09:50:58|0.03746116
09:50:59|0.03746116
09:51:00|0.03746383
09:51:01|0.03749238
09:51:03|0.03746654
09:51:03|0.03744523
09:51:04|0.03748986
09:51:05|0.03749234
09:51:07|0.03749999
09:51:07|0.03749988
09:51:09|0.03749849
09:51:11|0.0374721
09:51:12|0.0374721
09:51:12|0.037492
09:51:14|0.03749999
09:51:15|0.03749997
09:51:16|0.0374394
09:51:16|0.03745398
09:51:18|0.03749976
09:51:19|0.03749976
09:51:20|0.03743942
09:51:21|0.03743941
09:51:22|0.03743941
09:51:24|0.03743942
09:51:24|0.03743941
09:51:25|0.03743955
09:51:27|0.03743957
09:51:28|0.03743964
09:51:28|0.03743964
09:51:29|0.03742198
09:51:30|0.0373968
09:51:32|0.03737937
09:51:33|0.03730542
09:51:34|0.03740584
09:51:35|0.03743748
09:51:36|0.03737212
09:51:37|0.03743801
09:51:39|0.03743774
09:51:40|0.03737462
09:51:41|0.03737462
09:51:42|0.03732907
09:51:43|0.03739774
09:51:44|0.03737623
09:51:45|0.03733249
09:51:46|0.0373325
09:51:47|0.03737566
09:51:48|0.03737584
09:51:49|0.03743773
09:51:50|0.03739774
09:51:51|0.03749975
09:51:52|0.0375
09:51:53|0.0376
09:51:55|0.03766685
09:51:55|0.03759785
09:51:56|0.03757678
09:51:57|0.03756449
09:51:59|0.03755163
09:52:00|0.03763524
09:52:01|0.03773
09:52:02|0.03774319
09:52:03|0.03770277
09:52:04|0.03770481
09:52:05|0.03768532
09:52:06|0.03768532
09:52:07|0.03770481
09:52:08|0.03767517
09:52:09|0.03770481
09:52:10|0.03767515
09:52:11|0.03767056
09:52:13|0.03770165
09:52:13|0.03762718
09:52:15|0.03762717
09:52:16|0.03770164
09:52:18|0.03770285
09:52:19|0.03770287
09:52:21|0.03770287
09:52:22|0.03772331
09:52:23|0.03770285
09:52:23|0.03772264
09:52:24|0.03772062
09:52:25|0.0377233
09:52:26|0.03774319
09:52:27|0.03774319
09:52:28|0.0377233
09:52:29|0.03765242
09:52:30|0.03774318
09:52:32|0.03770139
09:52:33|0.03770047
09:52:34|0.03774309
09:52:35|0.03770554
09:52:36|0.03774318
09:52:37|0.03774318
09:52:38|0.03772643
09:52:39|0.03770047
09:52:40|0.03770306
09:52:42|0.0377887
09:52:43|0.03773528
09:52:44|0.03771995
09:52:44|0.03774318
09:52:45|0.03774303
09:52:47|0.03774315
09:52:47|0.03779309
09:52:48|0.0378
09:52:50|0.03774308
09:52:51|0.03779309
09:52:51|0.03775766
09:52:52|0.0380758
09:52:54|0.03788888
09:52:54|0.03793097
09:52:56|0.03793092
09:52:56|0.03793014
09:52:58|0.03802032
09:52:58|0.03800545
09:52:59|0.03800372
09:53:00|0.03793369
09:53:01|0.0379045
09:53:02|0.03783705
09:53:04|0.03780348
09:53:04|0.0378721
09:53:05|0.03780585
09:53:07|0.03780224
09:53:07|0.03780001
09:53:09|0.03777878
09:53:10|0.03782675
09:53:12|0.03777645
09:53:12|0.03781361
09:53:14|0.03778282
09:53:15|0.03777879
09:53:16|0.03782144
09:53:17|0.03777642
09:53:18|0.03775011
09:53:19|0.03774238
09:53:20|0.03774216
09:53:21|0.0377
09:53:22|0.03765253
09:53:23|0.03767941
09:53:24|0.03767052
09:53:25|0.03765943
09:53:26|0.03761096
09:53:27|0.03759563
09:53:29|0.03760378
09:53:29|0.03762714
09:53:31|0.03767042
09:53:32|0.03759135
09:53:33|0.03757984
09:53:34|0.03754846
09:53:35|0.03758733
09:53:36|0.03760195
09:53:37|0.03762975
09:53:38|0.03767939
09:53:39|0.037699
09:53:41|0.037613
09:53:41|0.0376523
09:53:42|0.03763238
09:53:43|0.03766896
09:53:45|0.03766896
09:53:46|0.03761462
09:53:47|0.03762143
09:53:48|0.03762032
09:53:48|0.03762032
09:53:49|0.03764974
09:53:50|0.03762975
09:53:52|0.03762975
09:53:53|0.03762975
09:53:54|0.03762975
09:53:55|0.03764999
09:53:56|0.03762975
09:53:57|0.03762975
09:53:58|0.03760001
09:53:59|0.0376
09:54:00|0.03762975
09:54:01|0.03765001
09:54:03|0.03766869
09:54:04|0.03766869
09:54:04|0.03766869
09:54:06|0.03766869
09:54:06|0.03766869
09:54:07|0.03765
09:54:09|0.03764552
09:54:09|0.03764997
09:54:11|0.03766754
09:54:12|0.03766754
09:54:13|0.03768702
09:54:14|0.0376
09:54:15|0.03768957
09:54:17|0.03767815
09:54:17|0.03761739
09:54:19|0.03761739
09:54:20|0.03758733
09:54:21|0.03754
09:54:22|0.03752976
09:54:23|0.03755579
09:54:24|0.03755692
09:54:25|0.03752985
09:54:26|0.03742744
09:54:27|0.03742024
09:54:28|0.03746929
09:54:29|0.03742041
09:54:30|0.03748167
09:54:31|0.03742029
09:54:32|0.0374
09:54:33|0.03746962
09:54:34|0.03742744
09:54:35|0.037488
09:54:36|0.03751952
09:54:37|0.03751952
09:54:38|0.03751941
09:54:39|0.03752006
09:54:40|0.03752965
09:54:41|0.03752038
09:54:43|0.03743414
09:54:44|0.03747885
09:54:44|0.03742744
09:54:45|0.03742744
09:54:46|0.03742744
09:54:47|0.03746461
09:54:48|0.0374813
09:54:49|0.03745173
09:54:50|0.03745173
09:54:51|0.03753333
09:54:52|0.03753333
09:54:54|0.03753333
09:54:54|0.03753333
09:54:55|0.0375
09:54:56|0.0375
09:54:57|0.03748803
09:54:59|0.037571
09:55:00|0.03750002
09:55:02|0.03750003
09:55:02|0.03750003
09:55:03|0.03754871
09:55:05|0.03751186
09:55:06|0.03755982
09:55:08|0.03753333
09:55:08|0.03753333
09:55:09|0.0375658
09:55:11|0.03753333
09:55:13|0.03750172
09:55:14|0.03756029
09:55:15|0.03753333
09:55:17|0.03751311
09:55:18|0.03756029
09:55:19|0.03756022
09:55:20|0.03756015
09:55:21|0.03750002
09:55:22|0.03748803
09:55:24|0.03754307
09:55:24|0.03755906
09:55:25|0.03756013
09:55:27|0.03759225
09:55:27|0.03763902
09:55:29|0.0375
09:55:31|0.03754333
09:55:32|0.03754332
09:55:33|0.03754331
09:55:33|0.03754334
09:55:35|0.03748723
09:55:36|0.03745485
09:55:37|0.03748506
09:55:38|0.03748723
09:55:39|0.03747065
09:55:40|0.03748709
09:55:41|0.03748712
09:55:42|0.03748507
09:55:43|0.03748707
09:55:44|0.03748702
09:55:44|0.03746284
09:55:45|0.03748505
09:55:47|0.03748505
09:55:47|0.03748506
09:55:48|0.03748503
09:55:49|0.03748711
09:55:51|0.03748584
09:55:52|0.03748584
09:55:52|0.03754164
09:55:54|0.03754164
09:55:55|0.03749031
09:55:55|0.03754152
09:55:57|0.03754
09:55:58|0.03754
09:55:59|0.03750017
09:56:00|0.03748001
09:56:01|0.03748001
09:56:01|0.03753784
09:56:02|0.03753783
09:56:04|0.03748584
09:56:06|0.03754329
09:56:06|0.03754329
09:56:07|0.0374905
09:56:09|0.03754333
09:56:10|0.03754334
09:56:10|0.03754334
09:56:11|0.03754329
09:56:13|0.03754333
09:56:14|0.03753785
09:56:15|0.03750013
09:56:17|0.03754327
09:56:17|0.03754327
09:56:19|0.03750031
09:56:19|0.03750031
09:56:21|0.03754334
09:56:21|0.0375
09:56:22|0.03750052
09:56:23|0.03754312
09:56:25|0.03754303
09:56:26|0.03754289
09:56:27|0.03754328
09:56:28|0.03754294
09:56:29|0.03754302
09:56:30|0.03754293
09:56:31|0.0375
09:56:32|0.03750095
09:56:33|0.03753776
09:56:34|0.03748637
09:56:35|0.03748637
09:56:36|0.03753785
09:56:37|0.03753784
09:56:38|0.03753785
09:56:39|0.03748742
09:56:40|0.03753784
09:56:41|0.03753784
09:56:42|0.03753784
09:56:43|0.03753785
09:56:44|0.03753785
09:56:45|0.03749999
09:56:46|0.03748762
09:56:47|0.03747762
09:56:48|0.03753721
09:56:49|0.03747859
09:56:50|0.03747859
09:56:51|0.03734894
09:56:52|0.03736947
09:56:53|0.03731076
09:56:54|0.03731076
09:56:55|0.0373695
09:56:56|0.03730983
09:56:57|0.03730549
09:56:58|0.0373066
09:56:59|0.0373
09:57:00|0.03725
09:57:01|0.03722121
09:57:02|0.03700001
09:57:03|0.03709125
09:57:04|0.03712515
09:57:05|0.03714683
09:57:06|0.03712284
09:57:07|0.03709123
09:57:08|0.03703059
09:57:09|0.03707695
09:57:10|0.03706862
09:57:11|0.03709246
09:57:12|0.03705235
09:57:13|0.03700002
09:57:14|0.03703031
09:57:15|0.03704717
09:57:17|0.03704717
09:57:18|0.03700188
09:57:18|0.03700189
09:57:19|0.03690728
09:57:20|0.03691846
09:57:22|0.03690938
09:57:23|0.03686087
09:57:24|0.03695791
09:57:25|0.03699428
09:57:26|0.03693635
09:57:27|0.03692628
09:57:28|0.03695791
09:57:29|0.03695791
09:57:30|0.03699401
09:57:31|0.03695783
09:57:32|0.0369579
09:57:33|0.03707695
09:57:34|0.03700144
09:57:35|0.03706865
09:57:36|0.03706827
09:57:37|0.03701897
09:57:38|0.03701897
09:57:39|0.03712447
09:57:40|0.03714681
09:57:41|0.03714671
09:57:42|0.03714684
09:57:43|0.03714684
09:57:44|0.03714
09:57:45|0.03714
09:57:46|0.03719258
09:57:47|0.03719257
09:57:48|0.0371855
09:57:49|0.03721287
09:57:50|0.03721419
09:57:51|0.0372253
09:57:52|0.0372253
09:57:53|0.03722992
09:57:54|0.03721214
09:57:55|0.03721419
09:57:56|0.03721419
09:57:57|0.03726253
09:57:58|0.03723028
09:57:59|0.0372677
09:58:00|0.03727306
09:58:02|0.03729839
09:58:02|0.03724076
09:58:03|0.0372985
09:58:04|0.03735
09:58:05|0.03735242
09:58:07|0.03728168
09:58:08|0.03723561
09:58:09|0.03727862
09:58:09|0.03727862
09:58:10|0.03723566
09:58:11|0.03727864
09:58:13|0.03726578
09:58:15|0.03723558
09:58:16|0.03725023
09:58:17|0.03724
09:58:18|0.03724003
09:58:19|0.03724632
09:58:20|0.03723561
09:58:21|0.03724003
09:58:23|0.03723999
09:58:24|0.03724
09:58:25|0.03723561
09:58:26|0.03723781
09:58:27|0.03723999
09:58:28|0.03723781
09:58:29|0.03724
09:58:30|0.03723781
09:58:31|0.03723781
09:58:32|0.03723561
09:58:33|0.03719192
09:58:34|0.03719119
09:58:35|0.03716497
09:58:36|0.03723751
09:58:37|0.03717
09:58:38|0.03710001
09:58:39|0.03715128
09:58:40|0.03708089
09:58:41|0.0370809
09:58:42|0.03709997
09:58:43|0.03703888
09:58:44|0.03703888
09:58:45|0.03703888
09:58:46|0.03711999
09:58:47|0.0370809
09:58:48|0.0370809
09:58:49|0.0370809
09:58:50|0.03703888
09:58:51|0.03700001
09:58:52|0.03703887
09:58:53|0.03703095
09:58:54|0.03700004
09:58:55|0.03703087
09:58:56|0.03703081
09:58:57|0.03700005
09:58:58|0.03700001
09:58:59|0.03700001
09:59:00|0.03703095
09:59:01|0.03697138
09:59:03|0.03698136
09:59:03|0.036981
09:59:05|0.036981
09:59:06|0.03697816
09:59:08|0.03697318
09:59:09|0.03697318
09:59:10|0.03692645
09:59:11|0.036946
09:59:12|0.03691
09:59:13|0.03695887
09:59:14|0.03693826
09:59:16|0.03693826
09:59:17|0.03691
09:59:19|0.03690467
09:59:20|0.03690465
09:59:21|0.03686444
09:59:23|0.03686444
09:59:24|0.03689026
09:59:25|0.03688688
09:59:26|0.03688788
09:59:27|0.03682474
09:59:28|0.0368
09:59:29|0.03682481
09:59:30|0.0368
09:59:31|0.03680001
09:59:32|0.03682481
09:59:33|0.03680025
09:59:34|0.0368
09:59:36|0.03682475
09:59:36|0.0368
09:59:37|0.0368
09:59:38|0.03682481
09:59:39|0.03680001
09:59:40|0.03682481
09:59:41|0.03682367
09:59:42|0.03682367
09:59:43|0.03682367
09:59:44|0.0368237
09:59:45|0.0368237
09:59:46|0.03682367
09:59:47|0.03680026
09:59:48|0.03682353
09:59:49|0.03682362
09:59:50|0.0368
09:59:51|0.03682309
09:59:53|0.03682364
09:59:54|0.03680041
09:59:55|0.0368
09:59:56|0.03678
09:59:56|0.03678012
09:59:58|0.0368
09:59:59|0.03678015
09:59:59|0.03678017
10:00:01|0.0368
10:00:01|0.03678022
10:00:02|0.0368
10:00:03|0.03678022
10:00:05|0.03678022
10:00:05|0.03678022
10:00:08|0.0367802
10:00:09|0.03678011
10:00:09|0.03677478
10:00:11|0.03672477
10:00:12|0.03677777
10:00:13|0.03670775
10:00:14|0.03670774
10:00:15|0.03670777
10:00:16|0.03670754
10:00:17|0.03670753
10:00:17|0.03677321
10:00:19|0.03670792
10:00:21|0.03670778
10:00:21|0.03670781
10:00:22|0.03670792
10:00:23|0.03670775
10:00:25|0.03664901
10:00:25|0.03663342
10:00:27|0.03668383
10:00:28|0.03664127
10:00:29|0.03663564
10:00:30|0.03661329
10:00:30|0.03665148
10:00:32|0.0366
10:00:33|0.0366
10:00:34|0.0366
10:00:35|0.03660009
10:00:36|0.03655744
10:00:36|0.03659113
10:00:37|0.03659113
10:00:39|0.03654824
10:00:41|0.0365
10:00:41|0.03651461
10:00:42|0.03650491
10:00:43|0.03650002
10:00:44|0.03646718
10:00:45|0.03638866
10:00:46|0.0364283
10:00:47|0.03614421
10:00:48|0.0362269
10:00:49|0.03614419
10:00:50|0.036192
10:00:51|0.03633846
10:00:52|0.03630179
10:00:53|0.03628025
10:00:54|0.03625053
10:00:55|0.0362615
10:00:56|0.03628024
10:00:57|0.03634825
10:00:58|0.03636807
10:00:59|0.03641214
10:01:01|0.03638578
10:01:02|0.03637412
10:01:04|0.03637996
10:01:04|0.03641755
10:01:05|0.0364172
10:01:07|0.03643057
10:01:07|0.0364
10:01:08|0.03639305
10:01:10|0.03639295
10:01:11|0.03646403
10:01:12|0.03641869
10:01:13|0.03641884
10:01:14|0.03642307
10:01:14|0.03640001
10:01:15|0.03649949
10:01:18|0.03649911
10:01:19|0.03649994
10:01:19|0.03658868
10:01:21|0.03665646
10:01:22|0.03659253
10:01:22|0.03666352
10:01:24|0.03666397
10:01:25|0.03666333
10:01:27|0.03666398
10:01:27|0.036687
10:01:29|0.03673814
10:01:29|0.03668698
10:01:31|0.0366685
10:01:32|0.03668699
10:01:32|0.0366685
10:01:34|0.03664815
10:01:35|0.03668664
10:01:36|0.03662909
10:01:38|0.03661535
10:01:38|0.03661744
10:01:39|0.03667492
10:01:40|0.03666576
10:01:41|0.03666506
10:01:42|0.03661733
10:01:43|0.03668698
10:01:45|0.03669148
10:01:45|0.03661941
10:01:47|0.03670367
10:01:48|0.03671182
10:01:48|0.03671406
10:01:51|0.03670442
10:01:51|0.03673727
10:01:52|0.03673727
10:01:53|0.03670442
10:01:54|0.03668698
10:01:55|0.03667499
10:01:56|0.03667005
10:01:57|0.03666401
10:01:58|0.03666401
10:01:59|0.03661743
10:02:00|0.03661739
10:02:01|0.03665482
10:02:02|0.0366254
10:02:03|0.03665
10:02:04|0.03665491
10:02:05|0.03661765
10:02:06|0.03668698
10:02:07|0.03662556
10:02:08|0.03662566
10:02:09|0.0366257
10:02:11|0.03662584
10:02:12|0.03662584
10:02:13|0.03663004
10:02:13|0.03665928
10:02:15|0.03672518
10:02:16|0.03673407
10:02:17|0.03673715
10:02:19|0.03663386
10:02:19|0.03663388
10:02:20|0.03671
10:02:22|0.03663418
10:02:24|0.03671353
10:02:24|0.03671348
10:02:25|0.03671348
10:02:26|0.03671984
10:02:27|0.03671984
10:02:28|0.03671353
10:02:30|0.03671311
10:02:31|0.03663955
10:02:32|0.03671285
10:02:34|0.03665716
10:02:34|0.03671283
10:02:35|0.03665735
10:02:36|0.03665735
10:02:37|0.03665741
10:02:38|0.03665741
10:02:39|0.03665757
10:02:40|0.03671345
10:02:41|0.03665785
10:02:42|0.03671344
10:02:43|0.03665797
10:02:44|0.03671346
10:02:45|0.03666612
10:02:46|0.03671344
10:02:48|0.03672
10:02:49|0.03671349
10:02:50|0.03672
10:02:51|0.03670104
10:02:51|0.03664629
10:02:53|0.03663007
10:02:53|0.03663007
10:02:55|0.03666612
10:02:56|0.03661
10:02:57|0.03661
10:02:57|0.03660984
10:02:58|0.03660984
10:02:59|0.03650085
10:03:01|0.0365
10:03:03|0.03650001
10:03:04|0.03651356
10:03:05|0.03655508
10:03:06|0.0365
10:03:07|0.03651356
10:03:07|0.0365
10:03:09|0.03650005
10:03:09|0.0365769
10:03:11|0.03665734
10:03:11|0.03667374
10:03:12|0.03665513
10:03:13|0.03664587
10:03:15|0.03669625
10:03:16|0.03666246
10:03:16|0.03661539
10:03:18|0.03661561
10:03:19|0.03668147
10:03:21|0.0366154
10:03:22|0.03668067
10:03:22|0.03669994
10:03:24|0.03667243
10:03:25|0.03667244
10:03:26|0.03667503
10:03:26|0.03667803
10:03:29|0.03666223
10:03:29|0.03666461
10:03:30|0.03669997
10:03:31|0.03667757
10:03:32|0.03667757
10:03:33|0.03667757
10:03:34|0.03677496
10:03:35|0.0368
10:03:36|0.03679997
10:03:37|0.03675974
10:03:38|0.0367524
10:03:40|0.0368205
10:03:41|0.03681409
10:03:41|0.03681409
10:03:43|0.0367524
10:03:44|0.0367524
10:03:45|0.0368138
10:03:45|0.0368137
10:03:47|0.0368137
10:03:47|0.0368137
10:03:49|0.03676867
10:03:50|0.03676869
10:03:50|0.0368
10:03:51|0.03681409
10:03:53|0.03678805
10:03:53|0.0367998
10:03:54|0.03679972
10:03:56|0.03679998
10:03:57|0.03679981
10:03:57|0.03679996
10:03:58|0.0367758
10:04:00|0.0367758
10:04:00|0.03681278
10:04:02|0.03682481
10:04:03|0.03679985
10:04:03|0.03682481
10:04:05|0.03682471
10:04:07|0.0368
10:04:07|0.03679991
10:04:08|0.0368
10:04:09|0.03679994
10:04:10|0.03679999
10:04:11|0.0368
10:04:13|0.0368
10:04:13|0.03680974
10:04:14|0.03683403
10:04:16|0.03683403
10:04:17|0.03683403
10:04:17|0.03683403
10:04:18|0.03692462
10:04:19|0.03685461
10:04:21|0.0369287
10:04:23|0.0369339
10:04:24|0.0369118
10:04:26|0.03694608
10:04:27|0.03698088
10:04:28|0.037
10:04:29|0.03705864
10:04:30|0.03703047
10:04:31|0.03701918
10:04:32|0.03703047
10:04:33|0.03703495
10:04:34|0.03710998
10:04:35|0.03707912
10:04:36|0.03703553
10:04:37|0.03703048
10:04:38|0.03710778
10:04:39|0.03710745
10:04:40|0.03710734
10:04:42|0.03704028
10:04:43|0.03704071
10:04:44|0.03710691
10:04:46|0.03705
10:04:46|0.03710644
10:04:47|0.03710687
10:04:48|0.0371
10:04:50|0.03710632
10:04:51|0.03710632
10:04:52|0.0371
10:04:54|0.03710001
10:04:54|0.03710677
10:04:56|0.03706057
10:04:57|0.03706058
10:04:57|0.03704555
10:04:59|0.03709926
10:05:00|0.03710001
10:05:01|0.03710006
10:05:02|0.03715
10:05:03|0.03712825
10:05:04|0.03717001
10:05:05|0.03713458
10:05:06|0.03718999
10:05:07|0.03710867
10:05:08|0.0371014
10:05:09|0.03709999
10:05:10|0.03709922
10:05:11|0.03710006
10:05:12|0.03709999
10:05:13|0.03709997
10:05:14|0.03709694
10:05:15|0.03707038
10:05:16|0.03709689
10:05:17|0.0370314
10:05:18|0.037045
10:05:20|0.03704504
10:05:21|0.03704504
10:05:23|0.03709471
10:05:23|0.03704507
10:05:25|0.037045
10:05:25|0.03707986
10:05:27|0.03704506
10:05:29|0.03704506
10:05:29|0.0370176
10:05:30|0.03690897
10:05:31|0.03694155
10:05:32|0.03680577
10:05:33|0.03692978
10:05:34|0.03684902
10:05:36|0.03687998
10:05:36|0.03682465
10:05:37|0.03682466
10:05:38|0.03682466
10:05:40|0.03685471
10:05:41|0.03680595
10:05:41|0.03680597
10:05:42|0.03680608
10:05:44|0.03687293
10:05:45|0.03687491
10:05:46|0.03680646
10:05:47|0.03687054
10:05:47|0.03681705
10:05:49|0.03692461
10:05:49|0.03692461
10:05:50|0.03696069
10:05:52|0.03699496
10:05:53|0.03694786
10:05:53|0.03697127
10:05:55|0.03693355
10:05:56|0.03702933
10:05:56|0.03702933
10:05:58|0.03704524
10:05:59|0.03716
10:05:59|0.03709968
10:06:01|0.03707695
10:06:01|0.03716003
10:06:02|0.0372
10:06:04|0.0372
10:06:05|0.03719999
10:06:06|0.03720512
10:06:07|0.03720572
10:06:07|0.03721599
10:06:08|0.03729145
10:06:10|0.03720599
10:06:11|0.03708642
10:06:13|0.03710686
10:06:14|0.03714684
10:06:15|0.03711298
10:06:15|0.03711298
10:06:17|0.0371283
10:06:18|0.03710681
10:06:20|0.03719177
10:06:20|0.03719177
10:06:21|0.03719177
10:06:23|0.03719177
10:06:24|0.03715176
10:06:25|0.03715176
10:06:26|0.0371564
10:06:27|0.0371564
10:06:28|0.0371525
10:06:29|0.0371525
10:06:30|0.03710473
10:06:31|0.03709119
10:06:32|0.03707552
10:06:33|0.03708817
10:06:34|0.03708817
10:06:35|0.03708817
10:06:36|0.03708817
10:06:37|0.03708406
10:06:38|0.0370892
10:06:39|0.03713903
10:06:41|0.03709029
10:06:43|0.03708639
10:06:44|0.03713959
10:06:45|0.03713959
10:06:46|0.03713944
10:06:47|0.03713937
10:06:48|0.03713935
10:06:48|0.03713936
10:06:49|0.03713936
10:06:50|0.03713903
10:06:52|0.03710272
10:06:54|0.03713923
10:06:54|0.03713923
10:06:55|0.03709424
10:06:56|0.03709431
10:06:57|0.03709431
10:06:59|0.03708212
10:07:00|0.03704594
10:07:01|0.03704594
10:07:02|0.03704594
10:07:03|0.03709406
10:07:04|0.03703467
10:07:05|0.03709192
10:07:06|0.03704322
10:07:07|0.03701085
10:07:07|0.03701085
10:07:09|0.0370775
10:07:09|0.03702054
10:07:11|0.03702054
10:07:12|0.03704322
10:07:12|0.03702058
10:07:15|0.03700777
10:07:15|0.037
10:07:16|0.03702056
10:07:17|0.03700053
10:07:18|0.03704595
10:07:19|0.03707173
10:07:21|0.0370876
10:07:22|0.0370876
10:07:24|0.03708756
10:07:25|0.0370919
10:07:27|0.03702821
10:07:28|0.03702821
10:07:29|0.03707996
10:07:29|0.03707996
10:07:32|0.03707996
10:07:32|0.03707996
10:07:33|0.03707979
10:07:34|0.03707979
10:07:35|0.03707979
10:07:36|0.03707974
10:07:38|0.03707973
10:07:39|0.03702821
10:07:39|0.03702821
10:07:41|0.03707968
10:07:42|0.03703104
10:07:42|0.03707956
10:07:44|0.0371111
10:07:44|0.03708523
10:07:45|0.03706096
10:07:47|0.03706737
10:07:48|0.0370919
10:07:49|0.03711088
10:07:50|0.03706738
10:07:51|0.03707963
10:07:52|0.03707962
10:07:52|0.03707962
10:07:53|0.03703275
10:07:55|0.03707952
10:07:56|0.03707952
10:07:57|0.03707952
10:07:58|0.03707952
10:07:59|0.03707952
10:08:00|0.03707952
10:08:01|0.03707952
10:08:02|0.03707946
10:08:03|0.037031
10:08:04|0.037031
10:08:05|0.037031
10:08:07|0.037031
10:08:07|0.03700844
10:08:08|0.03700582
10:08:09|0.0369
10:08:11|0.03692095
10:08:12|0.03691586
10:08:13|0.03691158
10:08:13|0.03689033
10:08:15|0.03691339
10:08:16|0.03691586
10:08:17|0.03691339
10:08:18|0.03691339
10:08:20|0.03690026
10:08:20|0.03695983
10:08:21|0.03699854
10:08:22|0.03699853
10:08:24|0.0369352
10:08:25|0.0369352
10:08:26|0.0369352
10:08:27|0.03694016
10:08:28|0.03694094
10:08:29|0.03694159
10:08:31|0.03693922
10:08:31|0.0369364
10:08:32|0.03688872
10:08:33|0.03688872
10:08:34|0.03689974
10:08:35|0.03686
10:08:36|0.03686069
10:08:37|0.0368607
10:08:38|0.03686068
10:08:39|0.03686068
10:08:40|0.03685997
10:08:42|0.03673827
10:08:42|0.03674241
10:08:43|0.03674489
10:08:44|0.03676243
10:08:45|0.03676064
10:08:47|0.03676042
10:08:47|0.03679361
10:08:48|0.03674684
10:08:49|0.03675
10:08:50|0.03673339
10:08:51|0.0367407
10:08:52|0.0367407
10:08:53|0.03675652
10:08:54|0.03673225
10:08:55|0.03677666
10:08:56|0.03677079
10:08:58|0.03680051
10:08:58|0.03680051
10:08:59|0.03680051
10:09:00|0.03677718
10:09:01|0.03679156
10:09:03|0.03686724
10:09:03|0.03686918
10:09:04|0.03680017
10:09:05|0.03686916
10:09:06|0.03686953
10:09:07|0.03687
10:09:09|0.03687
10:09:09|0.03687
10:09:11|0.03687
10:09:12|0.03687
10:09:13|0.03687
10:09:14|0.03687
10:09:15|0.03687
10:09:16|0.03689734
10:09:16|0.03684839
10:09:18|0.03686869
10:09:19|0.03686869
10:09:20|0.03686266
10:09:21|0.03686265
10:09:22|0.03686263
10:09:23|0.03686261
10:09:23|0.0368626
10:09:25|0.0368626
10:09:26|0.03686254
10:09:27|0.03681235
10:09:29|0.03686244
10:09:29|0.03686237
10:09:31|0.03686234
10:09:32|0.0368253
10:09:34|0.03689745
10:09:34|0.03693433
10:09:35|0.03693433
10:09:36|0.03693433
10:09:37|0.03689655
10:09:38|0.03693431
10:09:40|0.03686058
10:09:40|0.03692041
10:09:41|0.03691541
10:09:42|0.03691541
10:09:43|0.03690987
10:09:44|0.03691843
10:09:45|0.03687604
10:09:46|0.03687604
10:09:47|0.03687604
10:09:48|0.03686253
10:09:49|0.03686245
10:09:50|0.03688001
10:09:51|0.03690395
10:09:52|0.03690395
10:09:53|0.03690395
10:09:54|0.03688001
10:09:55|0.03682453
10:09:57|0.03686773
10:09:57|0.03685783
10:09:58|0.03685551
10:09:59|0.03685491
10:10:01|0.03680417
10:10:01|0.03685421
10:10:02|0.03685551
10:10:04|0.03685392
10:10:05|0.03685392
10:10:06|0.03680966
10:10:06|0.03685392
10:10:08|0.03685393
10:10:09|0.03685393
10:10:10|0.03685393
10:10:10|0.03680973
10:10:12|0.03680973
10:10:13|0.03681297
10:10:13|0.03681297
10:10:15|0.03684743
10:10:16|0.03684743
10:10:17|0.03685393
10:10:19|0.03681375
10:10:20|0.03684863
10:10:21|0.03684863
10:10:22|0.03684863
10:10:23|0.0369
10:10:24|0.03692
10:10:25|0.03692
10:10:25|0.0368835
10:10:28|0.03686131
10:10:28|0.03686347
10:10:30|0.03688358
10:10:31|0.03688358
10:10:31|0.03688356
10:10:33|0.03694016
10:10:34|0.03696068
10:10:35|0.03698131
10:10:35|0.03698131
10:10:36|0.03698131
10:10:38|0.03698132
10:10:39|0.03698132
10:10:40|0.03698132
10:10:41|0.03698129
10:10:41|0.03698131
10:10:43|0.03698132
10:10:44|0.03696143
10:10:45|0.03696143
10:10:46|0.03698128
10:10:47|0.03698128
10:10:48|0.03698128
10:10:49|0.03697275
10:10:50|0.03696787
10:10:50|0.03691822
10:10:51|0.03696054
10:10:53|0.03696054
10:10:54|0.03691801
10:10:55|0.03691827
10:10:56|0.03691827
10:10:57|0.03691814
10:10:58|0.03694739
10:11:00|0.0369
10:11:00|0.0369001
10:11:01|0.0369451
10:11:02|0.0369451
10:11:03|0.0369001
10:11:04|0.03694501
10:11:05|0.03694495
10:11:06|0.03694495
10:11:07|0.03694495
10:11:08|0.03690036
10:11:09|0.03690036
10:11:10|0.03694463
10:11:11|0.03694463
10:11:12|0.03694429
10:11:13|0.03690046
10:11:14|0.03694422
10:11:15|0.03688048
10:11:16|0.03689884
10:11:17|0.03683823
10:11:18|0.03683356
10:11:19|0.0368114
10:11:20|0.03687577
10:11:21|0.03687572
10:11:22|0.03686964
10:11:23|0.03686959
10:11:24|0.03687576
10:11:25|0.03682808
10:11:26|0.03681704
10:11:28|0.03683169
10:11:28|0.03687532
10:11:30|0.03685
10:11:32|0.03683451
10:11:32|0.03687568
10:11:33|0.03683416
10:11:34|0.0368317
10:11:35|0.03683451
10:11:36|0.03681086
10:11:37|0.03686922
10:11:38|0.0367895
10:11:39|0.0367895
10:11:40|0.03685206
10:11:41|0.03687823
10:11:42|0.03693822
10:11:43|0.03688658
10:11:44|0.03694508
10:11:45|0.03690258
10:11:46|0.03693825
10:11:47|0.03693831
10:11:49|0.03693834
10:11:50|0.03693833
10:11:51|0.03698125
10:11:52|0.03700965
10:11:52|0.03697958
10:11:53|0.03698224
10:11:54|0.03697127
10:11:56|0.03697955
10:11:57|0.03697955
10:11:58|0.03697959
10:11:59|0.037
10:11:59|0.03700965
10:12:02|0.03707963
10:12:02|0.03704527
10:12:03|0.03704432
10:12:04|0.03707961
10:12:05|0.03707961
10:12:06|0.03707961
10:12:07|0.03709606
10:12:08|0.03719177
10:12:09|0.03714745
10:12:10|0.03716082
10:12:11|0.03724749
10:12:12|0.03734258
10:12:13|0.03738071
10:12:14|0.03746813
10:12:15|0.03744317
10:12:16|0.03748971
10:12:17|0.03743892
10:12:19|0.03744315
10:12:20|0.03734485
10:12:21|0.03734259
10:12:21|0.03733859
10:12:23|0.03744309
10:12:24|0.03738799
10:12:24|0.03735743
10:12:25|0.03793178
10:12:26|0.03801288
10:12:29|0.03849884
10:12:29|0.0387159
10:12:30|0.03863642
10:12:32|0.03846105
10:12:33|0.03838102
10:12:33|0.03822711
10:12:35|0.03824215
10:12:37|0.03814503
10:12:37|0.0382104
10:12:38|0.03820655
10:12:39|0.03828966
10:12:40|0.03829763
10:12:41|0.03839131
10:12:42|0.03839129
10:12:43|0.03837812
10:12:44|0.03841786
10:12:45|0.03839113
10:12:46|0.03827573
10:12:47|0.03839133
10:12:48|0.0385085
10:12:49|0.03855559
10:12:50|0.03855026
10:12:51|0.03863
10:12:52|0.03853126
10:12:53|0.03851746
10:12:54|0.03843259
10:12:55|0.03843261
10:12:56|0.03846859
10:12:58|0.03845719
10:12:59|0.03845898
10:13:00|0.03841449
10:13:01|0.0383148
10:13:01|0.03828442
10:13:02|0.03836178
10:13:03|0.03828911
10:13:05|0.03828009
10:13:06|0.03820295
10:13:07|0.0381631
10:13:08|0.03803091
10:13:08|0.03800733
10:13:09|0.03816047
10:13:11|0.03817503
10:13:11|0.0381541
10:13:13|0.03812534
10:13:13|0.0381675
10:13:15|0.03812535
10:13:16|0.03820257
10:13:17|0.03820102
10:13:19|0.03825269
10:13:19|0.03826361
10:13:20|0.03824964
10:13:21|0.03819012
10:13:22|0.03827202
10:13:23|0.03816861
10:13:24|0.03825273
10:13:25|0.03827814
10:13:26|0.03831473
10:13:27|0.03823902
10:13:29|0.038316
10:13:30|0.0384325
10:13:32|0.03836726
10:13:33|0.03827203
10:13:34|0.03826421
10:13:35|0.03824892
10:13:36|0.03819784
10:13:37|0.03823592
10:13:39|0.03829581
10:13:39|0.03815186
10:13:40|0.03826243
10:13:41|0.03815501
10:13:42|0.03837505
10:13:43|0.03842277
10:13:44|0.03842386
10:13:46|0.03839128
10:13:46|0.03847361
10:13:48|0.03840379
10:13:48|0.03837264
10:13:49|0.03824915
10:13:51|0.03821217
10:13:52|0.03849779
10:13:53|0.03850851
10:13:53|0.03850912
10:13:55|0.0383309
10:13:56|0.03896754
10:13:57|0.0387737
10:13:58|0.03875624
10:13:58|0.03888193
10:14:00|0.03908842
10:14:01|0.03902735
10:14:02|0.03915995
10:14:02|0.03918954
10:14:03|0.03904
10:14:04|0.03898911
10:14:06|0.0390163
10:14:07|0.03885725
10:14:07|0.03888364
10:14:08|0.03871337
10:14:09|0.03880786
10:14:10|0.03939311
10:14:12|0.03947016
10:14:12|0.03939747
10:14:13|0.0393931
10:14:14|0.03945323
10:14:15|0.0396057
10:14:16|0.03957292
10:14:17|0.03960874
10:14:18|0.03961385
10:14:19|0.03961814
10:14:21|0.03981468
10:14:22|0.03981108
10:14:23|0.03992006
10:14:24|0.03974036
10:14:25|0.03995474
10:14:26|0.03989758
10:14:28|0.04002581
10:14:29|0.0401098
10:14:30|0.04002401
10:14:31|0.04000001
10:14:33|0.03970691
10:14:34|0.03965812
10:14:35|0.03947232
10:14:36|0.03955313
10:14:37|0.03959858
10:14:38|0.03954
10:14:39|0.03982881
10:14:41|0.03974664
10:14:41|0.03972233
10:14:42|0.03969394
10:14:43|0.03968636
10:14:44|0.03958774
10:14:45|0.03953165
10:14:46|0.03903238
10:14:47|0.03902913
10:14:48|0.03905479
10:14:49|0.03907567
10:14:50|0.03910727
10:14:51|0.03912272
10:14:52|0.03912959
10:14:53|0.03911092
10:14:54|0.0392225
10:14:55|0.03921808
10:14:56|0.03929999
10:14:57|0.03929999
10:14:59|0.03942282
10:15:00|0.03934965
10:15:00|0.03924315
10:15:02|0.03924313
10:15:03|0.0392511
10:15:03|0.03926503
10:15:05|0.03928628
10:15:06|0.03927116
10:15:07|0.03931427
10:15:08|0.03942281
10:15:09|0.0394228
10:15:10|0.03935567
10:15:11|0.03942312
10:15:12|0.0393449
10:15:13|0.03942956
10:15:14|0.03943512
10:15:16|0.03946356
10:15:16|0.03943518
10:15:18|0.03944374
10:15:19|0.03944363
10:15:20|0.03930819
10:15:21|0.03926018
10:15:22|0.03929816
10:15:24|0.03937359
10:15:24|0.03926018
10:15:25|0.0392923
10:15:26|0.03930898
10:15:27|0.03940799
10:15:28|0.03940224
10:15:29|0.03929065
10:15:31|0.03927624
10:15:33|0.0392997
10:15:34|0.03926021
10:15:35|0.03929062
10:15:37|0.03929062
10:15:37|0.03916681
10:15:38|0.03912266
10:15:39|0.03919043
10:15:40|0.03912262
10:15:41|0.03902914
10:15:42|0.039
10:15:43|0.03894888
10:15:45|0.03885034
10:15:45|0.03891326
10:15:47|0.03896296
10:15:48|0.03895956
10:15:50|0.03899713
10:15:51|0.038935
10:15:52|0.03885086
10:15:52|0.03882145
10:15:54|0.0387792
10:15:54|0.03884399
10:15:55|0.03888128
10:15:56|0.03877909
10:15:57|0.03876048
10:15:59|0.03870838
10:16:00|0.03871777
10:16:01|0.03878008
10:16:02|0.03881772
10:16:03|0.03888253
10:16:03|0.03898567
10:16:06|0.03898567
10:16:07|0.03901998
10:16:08|0.03910727
10:16:09|0.0391019
10:16:09|0.03919214
10:16:10|0.03915468
10:16:12|0.03914403
10:16:13|0.03915114
10:16:15|0.03907326
10:16:15|0.03900995
10:16:17|0.03896689
10:16:18|0.03886756
10:16:19|0.03886756
10:16:20|0.03894207
10:16:20|0.03890082
10:16:21|0.03886564
10:16:23|0.03885726
10:16:24|0.03881585
10:16:24|0.03888682
10:16:26|0.03888432
10:16:27|0.03891435
10:16:27|0.03886564
10:16:29|0.03888432
10:16:30|0.03890138
10:16:30|0.03888853
10:16:33|0.03891109
10:16:34|0.03898707
10:16:36|0.03893993
10:16:37|0.03894
10:16:38|0.03888682
10:16:39|0.03889424
10:16:40|0.03886702
10:16:40|0.03881799
10:16:43|0.03876048
10:16:43|0.03876136
10:16:44|0.03877203
10:16:45|0.03877648
10:16:46|0.03873303
10:16:47|0.03872048
10:16:48|0.03875661
10:16:49|0.03871577
10:16:50|0.03873303
10:16:51|0.03876
10:16:52|0.03874394
10:16:53|0.0387406
10:16:54|0.03872468
10:16:56|0.03874175
10:16:57|0.03882296
10:16:58|0.03874515
10:16:58|0.03879017
10:17:00|0.03876679
10:17:01|0.03881757
10:17:02|0.03889551
10:17:02|0.03889395
10:17:04|0.0388937
10:17:06|0.03919017
10:17:06|0.03918675
10:17:07|0.03916775
10:17:08|0.03912891
10:17:09|0.03912864
10:17:10|0.03915706
10:17:11|0.03908508
10:17:12|0.03900862
10:17:13|0.03903239
10:17:14|0.03908398
10:17:15|0.03917097
10:17:17|0.03917097
10:17:19|0.03903239
10:17:20|0.03908156
10:17:20|0.03898234
10:17:22|0.03900843
10:17:22|0.03900035
10:17:24|0.03905115
10:17:24|0.0391
10:17:26|0.03915484
10:17:27|0.03916395
10:17:28|0.03914477
10:17:28|0.0390695
10:17:29|0.03905115
10:17:31|0.03908687
10:17:31|0.03908687
10:17:34|0.03889553
10:17:34|0.03888083
10:17:36|0.03880088
10:17:36|0.03887786
10:17:39|0.03891258
10:17:39|0.03893512
10:17:40|0.03892165
10:17:41|0.03890943
10:17:42|0.03890797
10:17:44|0.03881076
10:17:46|0.03888411
10:17:47|0.03885148
10:17:49|0.03888396
10:17:49|0.03888408
10:17:50|0.03889552
10:17:51|0.03891488
10:17:52|0.03894328
10:17:53|0.039
10:17:54|0.03901372
10:17:55|0.03901372
10:17:56|0.039
10:17:57|0.03893631
10:17:58|0.03896758
10:17:59|0.03889552
10:18:00|0.03896682
10:18:01|0.03896608
10:18:03|0.0389651
10:18:04|0.03890584
10:18:05|0.03896354
10:18:05|0.03889552
10:18:06|0.03890584
10:18:08|0.03899727
10:18:08|0.038997
10:18:10|0.03897296
10:18:12|0.03892701
10:18:12|0.03892701
10:18:13|0.039
10:18:14|0.03899137
10:18:15|0.03892078
10:18:16|0.03896927
10:18:18|0.03898058
10:18:19|0.03898057
10:18:21|0.03890001
10:18:22|0.03891841
10:18:22|0.038818
10:18:24|0.0387
10:18:25|0.03864413
10:18:26|0.0386465
10:18:27|0.03866579
10:18:28|0.03862259
10:18:29|0.03853271
10:18:30|0.0386628
10:18:31|0.03873447
10:18:32|0.03873406
10:18:32|0.03868149
10:18:35|0.03869322
10:18:35|0.03873364
10:18:36|0.03871047
10:18:37|0.03877653
10:18:38|0.03872801
10:18:39|0.03873692
10:18:41|0.03872047
10:18:42|0.03870966
10:18:43|0.03870652
10:18:44|0.03870581
10:18:45|0.03871047
10:18:46|0.03875585
10:18:47|0.03873281
10:18:48|0.03873613
10:18:49|0.0388015
10:18:50|0.0388015
10:18:51|0.0387675
10:18:52|0.0387675
10:18:53|0.03882671
10:18:54|0.03878476
10:18:55|0.03878476
10:18:56|0.03878486
10:18:57|0.03875895
10:18:59|0.03875586
10:18:59|0.03874026
10:19:00|0.03874346
10:19:01|0.03874346
10:19:02|0.03873731
10:19:03|0.03878444
10:19:04|0.03873546
10:19:05|0.03873546
10:19:06|0.03878203
10:19:07|0.03873546
10:19:08|0.03873729
10:19:09|0.03873729
10:19:10|0.03878046
10:19:11|0.03878041
10:19:12|0.03878036
10:19:13|0.03882468
10:19:14|0.03890002
10:19:15|0.03884562
10:19:16|0.0388378
10:19:17|0.0388442
10:19:19|0.03882578
10:19:19|0.03884562
10:19:21|0.0387
10:19:22|0.03872801
10:19:23|0.03872758
10:19:24|0.03860451
10:19:24|0.03860451
10:19:26|0.03855619
10:19:27|0.03857252
10:19:28|0.0385327
10:19:29|0.0385
10:19:30|0.0385002
10:19:30|0.03849015
10:19:32|0.03841181
10:19:33|0.03850001
10:19:34|0.03845819
10:19:35|0.03845942
10:19:36|0.03849936
10:19:38|0.03843628
10:19:38|0.03843628
10:19:39|0.03845486
10:19:40|0.0384579
10:19:41|0.03845767
10:19:43|0.03853809
10:19:44|0.03855365
10:19:45|0.03847058
10:19:46|0.03845487
10:19:47|0.03843628
10:19:48|0.03845968
10:19:49|0.0387253
10:19:50|0.03870164
10:19:52|0.03874026
10:19:52|0.03873661
10:19:53|0.03863616
10:19:55|0.03867843
10:19:55|0.03863905
10:19:56|0.03855169
10:19:57|0.03855169
10:19:58|0.03865477
10:19:59|0.03863745
10:20:01|0.03863751
10:20:02|0.03859471
10:20:02|0.03862551
10:20:04|0.03863293
10:20:05|0.03866737
10:20:07|0.03862332
10:20:08|0.03863533
10:20:09|0.03863533
10:20:10|0.03863904
10:20:11|0.03858559
10:20:12|0.03857475
10:20:13|0.03862336
10:20:14|0.03847565
10:20:15|0.03847565
10:20:16|0.03851434
10:20:17|0.03849623
10:20:18|0.03843783
10:20:19|0.03843783
10:20:20|0.03847552
10:20:21|0.03857415
10:20:22|0.03851434
10:20:23|0.03858559
10:20:24|0.03858488
10:20:25|0.038586
10:20:26|0.0385946
10:20:27|0.03858599
10:20:28|0.03858955
10:20:29|0.03858938
10:20:30|0.03858938
10:20:31|0.03858938
10:20:32|0.03865546
10:20:33|0.0386555
10:20:34|0.0386555
10:20:35|0.03862856
10:20:37|0.03872119
10:20:38|0.03870797
10:20:39|0.03879869
10:20:40|0.0388
10:20:42|0.03881274
10:20:43|0.03878411
10:20:44|0.03878847
10:20:45|0.03870795
10:20:46|0.03871495
10:20:47|0.038711
10:20:48|0.03864412
10:20:49|0.03859472
10:20:49|0.03859
10:20:50|0.03858938
10:20:52|0.0386556
10:20:53|0.0386556
10:20:54|0.0387
10:20:55|0.03864412
10:20:56|0.03866054
10:20:57|0.0387
10:20:58|0.03881038
10:20:59|0.03871049
10:21:00|0.03873846
10:21:01|0.03866395
10:21:02|0.0386556
10:21:03|0.03865562
10:21:04|0.03860962
10:21:06|0.03858774
10:21:06|0.03858346
10:21:07|0.03858318
10:21:08|0.0386
10:21:10|0.03871577
10:21:11|0.03875196
10:21:11|0.0387
10:21:12|0.0387
10:21:13|0.03867356
10:21:15|0.0386735
10:21:15|0.03864411
10:21:17|0.03863332
10:21:17|0.03867353
10:21:18|0.03867
10:21:20|0.03867178
10:21:21|0.03866817
10:21:22|0.03866817
10:21:23|0.03859236
10:21:24|0.03865608
10:21:25|0.03865601
10:21:26|0.03874025
10:21:27|0.03870522
10:21:28|0.03874173
10:21:29|0.03874166
10:21:30|0.03874165
10:21:31|0.03877161
10:21:33|0.0389
10:21:34|0.03889285
10:21:35|0.03888445
10:21:35|0.03885362
10:21:36|0.03878865
10:21:37|0.03889999
10:21:38|0.03889916
10:21:40|0.03885362
10:21:41|0.03878865
10:21:42|0.03881524
10:21:43|0.03881723
10:21:44|0.03882158
10:21:45|0.03882268
10:21:46|0.03876298
10:21:47|0.03879743
10:21:48|0.03879743
10:21:49|0.03883672
10:21:50|0.03879117
10:21:51|0.03883671
10:21:52|0.03885293
10:21:53|0.03879743
10:21:54|0.0388523
10:21:55|0.03875094
10:21:56|0.03877507
10:21:57|0.03872875
10:21:58|0.03872875
10:21:59|0.03878845
10:22:00|0.03878841
10:22:01|0.03876048
10:22:02|0.0387973
10:22:04|0.03887579
10:22:05|0.03894194
10:22:06|0.03890363
10:22:07|0.03888291
10:22:08|0.03888152
10:22:09|0.03888544
10:22:10|0.03887583
10:22:11|0.03885726
10:22:12|0.03879739
10:22:13|0.03876926
10:22:14|0.03882454
10:22:15|0.03883008
10:22:16|0.03885725
10:22:17|0.0388915
10:22:18|0.03889373
10:22:19|0.03889373
10:22:20|0.03876048
10:22:21|0.03879352
10:22:23|0.0387493
10:22:23|0.03885725
10:22:24|0.03889
10:22:25|0.03889
10:22:27|0.03884043
10:22:27|0.03884037
10:22:29|0.03883166
10:22:30|0.03885725
10:22:30|0.03882898
10:22:31|0.03882901
10:22:32|0.03886446
10:22:33|0.03888671
10:22:35|0.03886421
10:22:35|0.03885699
10:22:36|0.03893
10:22:37|0.03898384
10:22:38|0.03901333
10:22:40|0.03898931
10:22:41|0.03898931
10:22:42|0.03898967
10:22:43|0.03894561
10:22:44|0.03898931
10:22:45|0.03898931
10:22:46|0.03895999
10:22:47|0.03895998
10:22:48|0.03901333
10:22:49|0.03925133
10:22:50|0.03922089
10:22:51|0.0392377
10:22:52|0.03930923
10:22:53|0.03929001
10:22:55|0.04009302
10:22:55|0.04
10:22:57|0.04009424
10:22:58|0.04024
10:22:59|0.04004696
10:23:00|0.0400104
10:23:01|0.04
10:23:02|0.04003713
10:23:03|0.04
10:23:04|0.04029949
10:23:05|0.04004006
10:23:06|0.04004001
10:23:08|0.04001041
10:23:08|0.0400104
10:23:10|0.0400104
10:23:10|0.04001612
10:23:11|0.04
10:23:12|0.04001031
10:23:13|0.0400101
10:23:15|0.04000001
10:23:16|0.04009941
10:23:17|0.04002
10:23:18|0.04101909
10:23:18|0.0410428
10:23:19|0.04121933
10:23:20|0.04132
10:23:22|0.04129442
10:23:23|0.04123611
10:23:24|0.04121957
10:23:25|0.04127876
10:23:26|0.0413343
10:23:27|0.04160637
10:23:28|0.04163145
10:23:29|0.04160638
10:23:30|0.04152278
10:23:31|0.04173832
10:23:32|0.04166404
10:23:33|0.04178859
10:23:34|0.04180054
10:23:35|0.04172212
10:23:36|0.04175473
10:23:37|0.04185447
10:23:38|0.04172717
10:23:39|0.04166402
10:23:41|0.04163217
10:23:41|0.04148293
10:23:42|0.04137717
10:23:45|0.04133534
10:23:45|0.04133443
10:23:47|0.04142887
10:23:47|0.04142897
10:23:49|0.04148295
10:23:50|0.04153459
10:23:51|0.04152509
10:23:52|0.04135613
10:23:53|0.04151337
10:23:55|0.0415692
10:23:55|0.0416119
10:23:56|0.04163953
10:23:57|0.04160102
10:23:58|0.04160093
10:23:59|0.04152506
10:24:00|0.04160101
10:24:01|0.04156185
10:24:02|0.04169256
10:24:03|0.04171478
10:24:04|0.04168485
10:24:06|0.04173981
10:24:06|0.04171472
10:24:07|0.0417059
10:24:08|0.04156349
10:24:09|0.04166967
10:24:11|0.04161957
10:24:13|0.041527
10:24:13|0.0416038
10:24:14|0.04156922
10:24:15|0.04138002
10:24:16|0.04122119
10:24:17|0.04119017
10:24:18|0.04086025
10:24:19|0.04061303
10:24:20|0.04073494
10:24:21|0.04077778
10:24:22|0.04064
10:24:24|0.04067658
10:24:25|0.04101279
10:24:25|0.04109333
10:24:27|0.04113288
10:24:28|0.04113434
10:24:29|0.04117658
10:24:30|0.04113992
10:24:31|0.04101278
10:24:32|0.04108058
10:24:33|0.04108026
10:24:33|0.04101278
10:24:35|0.04099514
10:24:36|0.04101603
10:24:36|0.04095644
10:24:38|0.04114
10:24:39|0.04106137
10:24:40|0.04112592
10:24:40|0.04104241
10:24:41|0.04100004
10:24:43|0.04090583
10:24:44|0.04094868
10:24:46|0.0410194
10:24:46|0.0410648
10:24:47|0.0410648
10:24:49|0.0411478
10:24:51|0.04127303
10:24:52|0.04130666
10:24:53|0.04225
10:24:54|0.04236558
10:24:55|0.0424
10:24:56|0.04249996
10:24:57|0.04255846
10:24:58|0.04249718
10:25:00|0.04248521
10:25:01|0.04237291
10:25:01|0.04238945
10:25:03|0.04242503
10:25:04|0.04230685
10:25:05|0.04236074
10:25:07|0.04232765
10:25:07|0.0423665
10:25:08|0.04242091
10:25:09|0.042373
10:25:10|0.04223657
10:25:11|0.04227657
10:25:12|0.04224965
10:25:13|0.04218846
10:25:14|0.04206338
10:25:16|0.04213416
10:25:18|0.04206738
10:25:18|0.04207937
10:25:19|0.0420786
10:25:20|0.04206946
10:25:21|0.04204994
10:25:22|0.04207955
10:25:23|0.04205252
10:25:25|0.04200986
10:25:27|0.04207838
10:25:27|0.04212409
10:25:28|0.04216578
10:25:29|0.04217948
10:25:30|0.04222091
10:25:31|0.04218404
10:25:32|0.0421389
10:25:33|0.04213834
10:25:34|0.04222063
10:25:35|0.04222075
10:25:36|0.04223
10:25:38|0.04217
10:25:39|0.04212688
10:25:39|0.04208645
10:25:40|0.04210611
10:25:43|0.04206001
10:25:43|0.04208314
10:25:44|0.04205076
10:25:45|0.04204907
10:25:46|0.04204939
10:25:47|0.04200124
10:25:48|0.04200087
10:25:49|0.04204939
10:25:51|0.04208988
10:25:51|0.04209848
10:25:53|0.04210177
10:25:54|0.04214667
10:25:55|0.04218403
10:25:55|0.04218382
10:25:57|0.04222044
10:25:58|0.04233007
10:25:59|0.04242794
10:26:00|0.0424407
10:26:00|0.04245693
10:26:02|0.04246512
10:26:03|0.04255
10:26:04|0.04271972
10:26:05|0.04286145
10:26:05|0.04295466
10:26:07|0.04287148
10:26:08|0.04294778
10:26:09|0.04299995
10:26:09|0.04299928
10:26:12|0.04319996
10:26:12|0.04322146
10:26:13|0.04317816
10:26:14|0.04309502
10:26:15|0.04306072
10:26:16|0.0431104
10:26:17|0.04298652
10:26:18|0.04298975
10:26:19|0.0431104
10:26:20|0.04317556
10:26:21|0.04290473
10:26:22|0.04289326
10:26:23|0.04300006
10:26:24|0.04302202
10:26:25|0.04293173
10:26:27|0.04307391
10:26:28|0.04316913
10:26:28|0.04313853
10:26:30|0.043169
10:26:30|0.043276
10:26:32|0.04326469
10:26:33|0.04324525
10:26:34|0.04322997
10:26:35|0.0432297
10:26:36|0.04316909
10:26:37|0.0432289
10:26:38|0.04311022
10:26:38|0.04312465
10:26:39|0.04282925
10:26:41|0.04290581
10:26:42|0.04289805
10:26:43|0.0428574
10:26:44|0.04300594
10:26:45|0.04296123
10:26:47|0.04283133
10:26:47|0.04279132
10:26:48|0.04279133
10:26:49|0.0427553
10:26:50|0.04283612
10:26:51|0.04296649
10:26:52|0.04313163
10:26:53|0.04317299
10:26:54|0.04314852
10:26:56|0.0431204
10:26:57|0.04299784
10:26:58|0.043
10:26:58|0.04309517
10:27:00|0.04309428
10:27:01|0.04299998
10:27:02|0.04305296
10:27:03|0.04287901
10:27:04|0.04289008
10:27:04|0.0428527
10:27:06|0.04287892
10:27:06|0.0428125
10:27:08|0.04273698
10:27:09|0.04272479
10:27:10|0.04280263
10:27:11|0.04273769
10:27:12|0.0427932
10:27:12|0.04278756
10:27:14|0.04263208
10:27:15|0.04255887
10:27:15|0.04255913
10:27:17|0.04257649
10:27:18|0.04262334
10:27:19|0.04259001
10:27:20|0.04242084
10:27:21|0.04238524
10:27:22|0.04222357
10:27:24|0.04212685
10:27:25|0.04222357
10:27:27|0.04232562
10:27:27|0.042349
10:27:28|0.04234903
10:27:29|0.04239066
10:27:30|0.04250606
10:27:31|0.04253408
10:27:32|0.04253582
10:27:33|0.04235077
10:27:34|0.04237823
10:27:35|0.04239224
10:27:36|0.04243347
10:27:37|0.04244338
10:27:38|0.04243228
10:27:39|0.04235355
10:27:40|0.04243071
10:27:41|0.04232731
10:27:43|0.04238944
10:27:44|0.04235355
10:27:45|0.04240616
10:27:47|0.04243347
10:27:48|0.04243079
10:27:49|0.04237183
10:27:50|0.04240833
10:27:51|0.04238675
10:27:53|0.04209458
10:27:53|0.04209033
10:27:54|0.04226659
10:27:55|0.04202708
10:27:56|0.04153437
10:27:57|0.04143949
10:27:58|0.04152276
10:27:59|0.04148287
10:28:00|0.04142304
10:28:01|0.04139659
10:28:02|0.04141727
10:28:03|0.04139449
10:28:05|0.0416063
10:28:07|0.04176529
10:28:07|0.0417741
10:28:08|0.041
10:28:09|0.04116071
10:28:10|0.04134571
10:28:11|0.04127502
10:28:12|0.04122344
10:28:13|0.04120973
10:28:14|0.04127396
10:28:15|0.04137895
10:28:16|0.04134194
10:28:17|0.04137656
10:28:18|0.04131761
10:28:19|0.04130299
10:28:20|0.04135593
10:28:21|0.04132956
10:28:22|0.04136981
10:28:23|0.04130851
10:28:24|0.04126907
10:28:25|0.04130464
10:28:27|0.0412389
10:28:28|0.04130001
10:28:30|0.04124999
10:28:30|0.04129924
10:28:31|0.04129426
10:28:32|0.04126638
10:28:33|0.04122604
10:28:34|0.04129958
10:28:35|0.04129954
10:28:36|0.04135189
10:28:37|0.04145001
10:28:38|0.04158538
10:28:39|0.04171935
10:28:40|0.04185
10:28:41|0.04177032
10:28:42|0.0417393
10:28:43|0.04174943
10:28:44|0.04180712
10:28:45|0.04167717
10:28:46|0.04156711
10:28:48|0.04166345
10:28:49|0.04162615
10:28:50|0.0416063
10:28:51|0.04160515
10:28:52|0.04165788
10:28:53|0.04167715
10:28:54|0.04167433
10:28:55|0.04158781
10:28:57|0.04156741
10:28:58|0.04159528
10:28:59|0.04164406
10:29:00|0.04167717
10:29:01|0.04168968
10:29:01|0.04174049
10:29:03|0.04178802
10:29:04|0.04157623
10:29:05|0.04170249
10:29:05|0.04165017
10:29:07|0.04164098
10:29:08|0.04166413
10:29:09|0.04173082
10:29:10|0.04170867
10:29:11|0.04169
10:29:12|0.04173005
10:29:14|0.04164234
10:29:14|0.04164095
10:29:15|0.04184358
10:29:16|0.04185795
10:29:18|0.04191803
10:29:18|0.04199995
10:29:20|0.042
10:29:21|0.0421015
10:29:21|0.04221968
10:29:22|0.04222859
10:29:24|0.04234388
10:29:25|0.04232704
10:29:25|0.04232696
10:29:27|0.04230988
10:29:28|0.0423095
10:29:29|0.04230943
10:29:30|0.04228686
10:29:31|0.04221694
10:29:32|0.04211124
10:29:33|0.04224074
10:29:34|0.04222424
10:29:35|0.04220741
10:29:36|0.04212813
10:29:37|0.0420798
10:29:38|0.04197412
10:29:39|0.04199068
10:29:40|0.04205877
10:29:41|0.04195921
10:29:42|0.04195899
10:29:43|0.04200001
10:29:44|0.0420254
10:29:46|0.04205874
10:29:46|0.0420475
10:29:48|0.042
10:29:49|0.04209988
10:29:49|0.0420475
10:29:51|0.04216512
10:29:51|0.04214889
10:29:52|0.04214806
10:29:54|0.04213442
10:29:54|0.04204611
10:29:55|0.04215974
10:29:57|0.04205624
10:29:58|0.04205622
10:29:59|0.04213442
10:30:00|0.04201882
10:30:01|0.04209697
10:30:03|0.04206441
10:30:03|0.04205606
10:30:04|0.04200002
10:30:06|0.04205529
10:30:07|0.04205622
10:30:08|0.04216195
10:30:09|0.0421
10:30:09|0.04207655
10:30:10|0.04205495
10:30:11|0.04205528
10:30:13|0.042
10:30:13|0.042
10:30:14|0.042
10:30:15|0.04201067
10:30:16|0.04172993
10:30:17|0.04183119
10:30:19|0.04183677
10:30:19|0.04173703
10:30:20|0.04173954
10:30:22|0.0415
10:30:22|0.04157321
10:30:23|0.04146534
10:30:24|0.04155688
10:30:25|0.04146536
10:30:27|0.04142
10:30:28|0.04161414
10:30:29|0.0411
10:30:30|0.04127965
10:30:31|0.04150824
10:30:32|0.04135893
10:30:33|0.04152272
10:30:34|0.04158394
10:30:35|0.04162607
10:30:36|0.04133974
10:30:37|0.04125902
10:30:38|0.04110621
10:30:39|0.04112529
10:30:40|0.04121788
10:30:41|0.0411531
10:30:42|0.04121788
10:30:44|0.04121788
10:30:44|0.04130838
10:30:46|0.04137059
10:30:46|0.04133941
10:30:48|0.04133974
10:30:50|0.04124887
10:30:50|0.04128927
10:30:51|0.04121813
10:30:53|0.04130753
10:30:54|0.0412
10:30:55|0.04127275
10:30:56|0.0412
10:30:56|0.04141014
10:30:58|0.04137661
10:30:59|0.04138275
10:31:00|0.04141004
10:31:01|0.04144853
10:31:01|0.04142477
10:31:03|0.04150838
10:31:05|0.04151658
10:31:05|0.04166966
10:31:06|0.04169256
10:31:07|0.04179394
10:31:08|0.04172336
10:31:09|0.0419007
10:31:10|0.04171268
10:31:11|0.04167785
10:31:12|0.04171846
10:31:13|0.04165216
10:31:14|0.04176509
10:31:16|0.04193036
10:31:16|0.04179536
10:31:17|0.04191387
10:31:18|0.04191311
10:31:19|0.04194095
10:31:20|0.04199999
10:31:21|0.04199998
10:31:22|0.042
10:31:24|0.04173656
10:31:24|0.04173642
10:31:25|0.04183872
10:31:27|0.04183865
10:31:28|0.04179078
10:31:28|0.04180813
10:31:30|0.04163125
10:31:31|0.04163126
10:31:32|0.04163123
10:31:32|0.04163123
10:31:33|0.04163124
10:31:34|0.04158611
10:31:35|0.04152872
10:31:37|0.0414161
10:31:38|0.04136167
10:31:39|0.0415351
10:31:39|0.0416
10:31:41|0.04146483
10:31:42|0.04148645
10:31:43|0.04158566
10:31:44|0.04153983
10:31:44|0.041517
10:31:46|0.04163124
10:31:48|0.04193263
10:31:49|0.04209001
10:31:49|0.04194629
10:31:51|0.04194
10:31:52|0.04193998
10:31:53|0.04193807
10:31:54|0.04178692
10:31:55|0.04187248
10:31:56|0.041873
10:31:58|0.04162127
10:31:58|0.04162809
10:31:59|0.04152928
10:32:01|0.04140662
10:32:02|0.04140634
10:32:03|0.04144101
10:32:03|0.04153575
10:32:04|0.04158863
10:32:05|0.04160961
10:32:06|0.04174247
10:32:08|0.04179353
10:32:08|0.04178138
10:32:10|0.04179352
10:32:11|0.04177248
10:32:12|0.04174247
10:32:13|0.04173592
10:32:14|0.04168346
10:32:14|0.04167879
10:32:15|0.04136122
10:32:17|0.04137383
10:32:17|0.04119
10:32:19|0.04125396
10:32:19|0.04122325
10:32:20|0.04117209
10:32:21|0.04113815
10:32:23|0.04106
10:32:24|0.04105952
10:32:24|0.04106
10:32:26|0.04095128
10:32:26|0.04081813
10:32:28|0.04084809
10:32:29|0.04085999
10:32:30|0.04081815
10:32:31|0.04092762
10:32:32|0.04104574
10:32:33|0.04100003
10:32:34|0.0409688
10:32:34|0.04112161
10:32:36|0.04121776
10:32:37|0.04126505
10:32:38|0.04124317
10:32:38|0.04114272
10:32:40|0.04117317
10:32:41|0.04106592
10:32:42|0.04111733
10:32:43|0.04129079
10:32:45|0.04116542
10:32:45|0.04114944
10:32:46|0.04114845
10:32:47|0.04111246
10:32:49|0.04114487
10:32:50|0.0411434
10:32:51|0.0411
10:32:52|0.04108139
10:32:53|0.0411448
10:32:53|0.0412479
10:32:55|0.04126716
10:32:56|0.04121566
10:32:58|0.04118298
10:32:58|0.04114067
10:32:59|0.04117928
10:33:00|0.04119017
10:33:01|0.04122832
10:33:02|0.04122832
10:33:03|0.04117268
10:33:04|0.04118153
10:33:05|0.04123664
10:33:06|0.04122826
10:33:07|0.04134
10:33:08|0.0414819
10:33:09|0.04148189
10:33:10|0.04146452
10:33:12|0.04136535
10:33:13|0.04145468
10:33:14|0.04146637
10:33:15|0.04136535
10:33:16|0.04135762
10:33:17|0.04136535
10:33:18|0.04067574
10:33:19|0.04082184
10:33:19|0.04082168
10:33:20|0.04110744
10:33:22|0.04112844
10:33:23|0.04115357
10:33:24|0.041261
10:33:25|0.04121267
10:33:26|0.04114971
10:33:26|0.04104794
10:33:27|0.04094249
10:33:28|0.04098114
10:33:31|0.04089009
10:33:32|0.040849
10:33:33|0.04095136
10:33:34|0.04086552
10:33:35|0.04094864
10:33:35|0.04106337
10:33:37|0.04109273
10:33:38|0.04109701
10:33:39|0.04139916
10:33:40|0.04138249
10:33:41|0.04133541
10:33:42|0.04119017
10:33:43|0.04116155
10:33:44|0.04119022
10:33:45|0.04130749
10:33:46|0.04136033
10:33:47|0.04122615
10:33:47|0.04123526
10:33:49|0.0412394
10:33:51|0.04135613
10:33:51|0.04136009
10:33:52|0.04132768
10:33:53|0.04118485
10:33:54|0.04122363
10:33:55|0.04122222
10:33:56|0.04122104
10:33:58|0.04130822
10:34:00|0.04132768
10:34:00|0.04126466
10:34:01|0.04132763
10:34:03|0.04136
10:34:05|0.04125057
10:34:06|0.04116114
10:34:07|0.04109272
10:34:08|0.04100001
10:34:09|0.04096522
10:34:10|0.04094599
10:34:10|0.04094875
10:34:12|0.04099821
10:34:14|0.04099967
10:34:14|0.04101707
10:34:15|0.04091777
10:34:16|0.04101258
10:34:17|0.041093
10:34:18|0.04109379
10:34:19|0.04114622
10:34:20|0.04109385
10:34:21|0.04102077
10:34:22|0.04109357
10:34:23|0.04101
10:34:24|0.04099377
10:34:25|0.04091777
10:34:26|0.04093859
10:34:27|0.04092792
10:34:28|0.04081852
10:34:29|0.04090412
10:34:30|0.04090352
10:34:31|0.04089443
10:34:32|0.04081864
10:34:33|0.04088912
10:34:34|0.04089042
10:34:35|0.0410936
10:34:37|0.04107424
10:34:38|0.04099494
10:34:39|0.04094994
10:34:40|0.04094994
10:34:40|0.04104786
10:34:42|0.04099494
10:34:42|0.04098451
10:34:44|0.04097961
10:34:44|0.04101875
10:34:46|0.04105076
10:34:47|0.04103645
10:34:48|0.04106138
10:34:48|0.04110744
10:34:49|0.04107389
10:34:52|0.04117325
10:34:52|0.0411424
10:34:53|0.041246
10:34:54|0.04117989
10:34:55|0.04130724
10:34:56|0.04117097
10:34:57|0.04130499
10:34:59|0.04133921
10:35:00|0.04130726
10:35:01|0.0413388
10:35:02|0.04130499
10:35:04|0.04133896
10:35:04|0.04134
10:35:05|0.04138521
10:35:06|0.04144251
10:35:07|0.0413864
10:35:08|0.0413936
10:35:10|0.0413798
10:35:11|0.04145972
10:35:12|0.04147358
10:35:12|0.04147144
10:35:14|0.04133865
10:35:15|0.04152502
10:35:16|0.04163374
10:35:17|0.04163353
10:35:17|0.04155833
10:35:19|0.0415918
10:35:20|0.04159441
10:35:21|0.04159039
10:35:22|0.04154499
10:35:23|0.04154499
10:35:23|0.04163016
10:35:24|0.04166794
10:35:26|0.04159441
10:35:26|0.04167
10:35:28|0.04160975
10:35:29|0.0416
10:35:30|0.0416318
10:35:31|0.0416749
10:35:33|0.04163166
10:35:33|0.04169251
10:35:34|0.04163184
10:35:35|0.04164517
10:35:36|0.04174082
10:35:37|0.04163163
10:35:38|0.04169193
10:35:39|0.04169159
10:35:40|0.04169251
10:35:41|0.04168573
10:35:42|0.04163377
10:35:43|0.04169232
10:35:44|0.04178
10:35:45|0.04177989
10:35:46|0.0417797
10:35:47|0.04177981
10:35:49|0.04177973
10:35:50|0.04182037
10:35:51|0.04181189
10:35:51|0.0418882
10:35:53|0.04178428
10:35:54|0.04188726
10:35:54|0.04188702
10:35:56|0.04181109
10:35:57|0.04179508
10:35:58|0.04179475
10:35:58|0.0417951
10:36:00|0.04178963
10:36:02|0.04170617
10:36:02|0.04178894
10:36:03|0.04178856
10:36:04|0.04172508
10:36:05|0.04178775
10:36:06|0.04172236
10:36:07|0.04163164
10:36:08|0.04163163
10:36:09|0.04163163
10:36:10|0.04164833
10:36:11|0.04163163
10:36:13|0.04163131
10:36:14|0.04163127
10:36:15|0.04163163
10:36:17|0.04162804
10:36:18|0.04163245
10:36:19|0.0417231
10:36:20|0.0416365
10:36:22|0.04181332
10:36:22|0.04184853
10:36:23|0.04180412
10:36:24|0.04185824
10:36:25|0.04184933
10:36:26|0.04184711
10:36:27|0.04180697
10:36:28|0.04178697
10:36:29|0.04182538
10:36:30|0.04179912
10:36:31|0.0418
10:36:32|0.0418
10:36:33|0.04169007
10:36:34|0.0417926
10:36:35|0.04169198
10:36:36|0.04179243
10:36:37|0.04178696
10:36:38|0.04169174
10:36:39|0.0417644
10:36:40|0.0417
10:36:41|0.04176371
10:36:42|0.0417637
10:36:43|0.04170002
10:36:44|0.0418257
10:36:45|0.04188025
10:36:46|0.04182787
10:36:47|0.04189621
10:36:48|0.04188
10:36:49|0.0418695
10:36:50|0.04186946
10:36:52|0.04188
10:36:54|0.04179576
10:36:55|0.0418695
10:36:56|0.0418695
10:36:57|0.04186938
10:36:59|0.04195196
10:36:59|0.04199897
10:37:00|0.04217431
10:37:02|0.04203004
10:37:02|0.0421305
10:37:04|0.04218302
10:37:05|0.04212697
10:37:06|0.04215394
10:37:06|0.0422
10:37:09|0.04217445
10:37:09|0.04217448
10:37:10|0.04217096
10:37:11|0.04212702
10:37:12|0.0421
10:37:13|0.0420474
10:37:14|0.04210335
10:37:16|0.04200945
10:37:17|0.04198801
10:37:18|0.04204424
10:37:19|0.0419825
10:37:20|0.04200945
10:37:21|0.04199604
10:37:21|0.04204254
10:37:23|0.04201829
10:37:24|0.04196625
10:37:25|0.04191234
10:37:26|0.04196626
10:37:28|0.04192382
10:37:28|0.04192382
10:37:30|0.0418702
10:37:31|0.0419203
10:37:31|0.04186931
10:37:32|0.04188677
10:37:33|0.04185569
10:37:34|0.04190457
10:37:36|0.04180001
10:37:37|0.04205225
10:37:37|0.04214217
10:37:39|0.042
10:37:39|0.04207156
10:37:40|0.04207153
10:37:41|0.04206075
10:37:43|0.04211127
10:37:44|0.04203278
10:37:45|0.042033
10:37:46|0.042
10:37:47|0.04189051
10:37:48|0.04203287
10:37:49|0.04209164
10:37:50|0.04210613
10:37:51|0.04214222
10:37:52|0.04208616
10:37:54|0.04210613
10:37:55|0.0421541
10:37:56|0.04219289
10:37:57|0.04211127
10:37:58|0.04209164
10:38:00|0.04218041
10:38:00|0.04219283
10:38:02|0.04211156
10:38:03|0.04219355
10:38:04|0.04211128
10:38:04|0.0420414
10:38:06|0.04206079
10:38:07|0.0420702
10:38:08|0.0421007
10:38:08|0.04206078
10:38:09|0.0419623
10:38:10|0.04196649
10:38:12|0.04219355
10:38:13|0.04210372
10:38:14|0.0421
10:38:14|0.04208855
10:38:16|0.04216767
10:38:17|0.04219355
10:38:18|0.04209707
10:38:19|0.04216767
10:38:20|0.04216767
10:38:21|0.0422
10:38:22|0.04237948
10:38:23|0.04243201
10:38:25|0.04249501
10:38:25|0.04264413
10:38:27|0.04249738
10:38:28|0.04235
10:38:29|0.04246398
10:38:30|0.04242249
10:38:31|0.04228096
10:38:32|0.04237248
10:38:33|0.04229789
10:38:34|0.04227201
10:38:35|0.04237787
10:38:36|0.04244321
10:38:38|0.04249738
10:38:39|0.04245882
10:38:40|0.04249738
10:38:40|0.04249712
10:38:41|0.04250196
10:38:42|0.04249738
10:38:43|0.04249717
10:38:44|0.04250001
10:38:45|0.04249738
10:38:46|0.04249441
10:38:48|0.04243151
10:38:48|0.04254407
10:38:50|0.0424325
10:38:50|0.04247998
10:38:52|0.04244556
10:38:52|0.04244556
10:38:54|0.04244552
10:38:56|0.04241102
10:38:57|0.04241072
10:38:58|0.04241072
10:39:00|0.04231614
10:39:00|0.0423
10:39:03|0.04216599
10:39:03|0.042248
10:39:04|0.04223779
10:39:05|0.04215786
10:39:07|0.04220042
10:39:08|0.04215961
10:39:10|0.04214754
10:39:10|0.04215958
10:39:11|0.04220006
10:39:12|0.04223498
10:39:13|0.04215976
10:39:14|0.04216086
10:39:15|0.04216089
10:39:17|0.04215966
10:39:18|0.04216088
10:39:19|0.0420557
10:39:19|0.04209273
10:39:21|0.04200003
10:39:21|0.04207145
10:39:22|0.0420712
10:39:23|0.04207081
10:39:24|0.042
10:39:26|0.042
10:39:26|0.042
10:39:27|0.04200008
10:39:28|0.042052
10:39:30|0.04205025
10:39:30|0.04190119
10:39:31|0.04188859
10:39:33|0.04188045
10:39:34|0.04182615
10:39:35|0.04179576
10:39:35|0.04188022
10:39:36|0.04181318
10:39:37|0.04179324
10:39:39|0.04182615
10:39:40|0.04193226
10:39:40|0.0419038
10:39:42|0.04198803
10:39:43|0.04198608
10:39:44|0.04190819
10:39:44|0.04197515
10:39:46|0.04197515
10:39:47|0.04189051
10:39:48|0.04196073
10:39:49|0.04196071
10:39:50|0.04187829
10:39:50|0.04185804
10:39:51|0.04185804
10:39:52|0.04185804
10:39:54|0.04185805
10:39:56|0.04180503
10:39:57|0.04185795
10:39:59|0.04169198
10:40:00|0.04165933
10:40:02|0.04175644
10:40:02|0.04175327
10:40:03|0.04166524
10:40:04|0.04172803
10:40:05|0.04172795
10:40:07|0.04171881
10:40:08|0.04173421
10:40:09|0.04173421
10:40:11|0.04188011
10:40:11|0.04185795
10:40:12|0.04193253
10:40:13|0.04198068
10:40:14|0.04195907
10:40:15|0.04202086
10:40:16|0.04202086
10:40:17|0.04202808
10:40:18|0.04195851
10:40:19|0.04173421
10:40:20|0.04186287
10:40:21|0.04188011
10:40:22|0.0418157
10:40:23|0.04186274
10:40:24|0.04179834
10:40:25|0.04179704
10:40:26|0.0417
10:40:27|0.0417
10:40:28|0.04173426
10:40:29|0.0417934
10:40:30|0.04172792
10:40:31|0.04179325
10:40:32|0.04179262
10:40:33|0.04171296
10:40:35|0.04171304
10:40:35|0.0418408
10:40:37|0.04186121
10:40:38|0.04196641
10:40:39|0.042
10:40:40|0.04183905
10:40:42|0.04180282
10:40:42|0.04178689
10:40:43|0.04177247
10:40:44|0.04172344
10:40:45|0.04177301
10:40:46|0.04177259
10:40:47|0.04170836
10:40:48|0.04170817
10:40:49|0.04172307
10:40:50|0.04170803
10:40:51|0.04169198
10:40:53|0.04139053
10:40:54|0.04140053
10:40:55|0.04098876
10:40:56|0.0409784
10:40:57|0.04101885
10:40:58|0.04112008
10:40:59|0.04110033
10:41:00|0.04104134
10:41:01|0.04108916
10:41:02|0.04094172
10:41:03|0.04080001
10:41:04|0.0408127
10:41:05|0.0409056
10:41:06|0.04100508
10:41:07|0.04090892
10:41:09|0.04103014
10:41:10|0.04113033
10:41:10|0.04121348
10:41:11|0.04116549
10:41:13|0.04122367
10:41:14|0.04112248
10:41:14|0.04116592
10:41:16|0.04120295
10:41:16|0.04124329
10:41:17|0.04104135
10:41:19|0.04101272
10:41:19|0.04093194
10:41:21|0.0409168
10:41:21|0.04110288
10:41:23|0.04121462
10:41:24|0.04124238
10:41:25|0.04093988
10:41:26|0.04089775
10:41:27|0.04089769
10:41:28|0.04089776
10:41:30|0.04089766
10:41:31|0.04094411
10:41:32|0.0408977
10:41:33|0.04089767
10:41:34|0.04090173
10:41:34|0.04090101
10:41:35|0.04097236
10:41:37|0.04089776
10:41:39|0.04099514
10:41:39|0.04094242
10:41:40|0.04099874
10:41:41|0.04094249
10:41:43|0.04099999
10:41:44|0.04095889
10:41:45|0.04098438
10:41:46|0.04099999
10:41:47|0.04099994
10:41:47|0.0409893
10:41:49|0.04099917
10:41:49|0.04099887
10:41:50|0.041
10:41:52|0.041
10:41:52|0.04098499
10:41:54|0.041
10:41:55|0.04098477
10:41:55|0.041
10:41:58|0.041
10:41:59|0.041
10:41:59|0.04098477
10:42:01|0.041
10:42:02|0.041
10:42:03|0.04099997
10:42:04|0.041
10:42:05|0.041
10:42:06|0.041
10:42:07|0.04098496
10:42:08|0.041
10:42:08|0.04099996
10:42:10|0.04099996
10:42:11|0.04099939
10:42:13|0.0409993
10:42:13|0.0409992
10:42:14|0.0409991
10:42:15|0.0409992
10:42:16|0.04098496
10:42:17|0.0409992
10:42:18|0.04091618
10:42:19|0.04099991
10:42:20|0.04102488
10:42:21|0.04115098
10:42:22|0.04108899
10:42:23|0.04115058
10:42:24|0.04106132
10:42:26|0.04110986
10:42:26|0.04106938
10:42:27|0.0411097
10:42:28|0.04114548
10:42:29|0.04110953
10:42:30|0.04118456
10:42:31|0.04110953
10:42:32|0.04110002
10:42:33|0.04115913
10:42:34|0.04110953
10:42:35|0.0410597
10:42:36|0.0410597
10:42:37|0.04110971
10:42:38|0.04110582
10:42:39|0.04105209
10:42:40|0.04110401
10:42:41|0.04087966
10:42:42|0.0410114
10:42:43|0.04096051
10:42:44|0.041
10:42:45|0.04098248
10:42:46|0.04091535
10:42:48|0.04097016
10:42:49|0.0409711
10:42:49|0.04096471
10:42:51|0.04095217
10:42:52|0.04095217
10:42:53|0.04092626
10:42:54|0.04090241
10:42:55|0.04087776
10:42:56|0.04088152
10:42:58|0.04094867
10:42:58|0.04096761
10:42:59|0.04093074
10:43:00|0.04097865
10:43:01|0.04095648
10:43:02|0.04099999
10:43:03|0.04099999
10:43:04|0.04095901
10:43:05|0.04099999
10:43:06|0.04097449
10:43:08|0.04094077
10:43:09|0.04094077
10:43:10|0.04093334
10:43:11|0.04099094
10:43:11|0.04096114
10:43:13|0.04097446
10:43:14|0.04095289
10:43:15|0.04096471
10:43:16|0.04096471
10:43:17|0.04096471
10:43:17|0.04096471
10:43:18|0.04103846
10:43:19|0.04106145
10:43:21|0.04102506
10:43:21|0.04104048
10:43:23|0.04109999
10:43:24|0.04112043
10:43:25|0.04115454
10:43:25|0.04115454
10:43:27|0.04114272
10:43:28|0.04118
10:43:29|0.04115454
10:43:30|0.04111297
10:43:31|0.04111046
10:43:32|0.04116556
10:43:33|0.04111206
10:43:33|0.0411655
10:43:35|0.0411655
10:43:36|0.0411655
10:43:36|0.04118473
10:43:38|0.04113373
10:43:39|0.04114973
10:43:39|0.0411496
10:43:41|0.04114956
10:43:42|0.04107563
10:43:43|0.04103846
10:43:44|0.04102488
10:43:45|0.04102055
10:43:46|0.04099514
10:43:47|0.04096471
10:43:48|0.04095
10:43:48|0.04095
10:43:49|0.04093865
10:43:51|0.04093074
10:43:51|0.04099183
10:43:53|0.04097956
10:43:54|0.04099988
10:43:55|0.04094997
10:43:56|0.04097957
10:43:57|0.04092737
10:43:57|0.04088152
10:44:00|0.04089566
10:44:01|0.04089395
10:44:02|0.04086044
10:44:03|0.0408481
10:44:05|0.04082099
10:44:05|0.0408
10:44:07|0.04089198
10:44:07|0.04089944
10:44:08|0.04090692
10:44:10|0.0409385
10:44:11|0.0409144
10:44:11|0.04091401
10:44:13|0.04099986
10:44:13|0.04091388
10:44:14|0.04091363
10:44:16|0.04090694
10:44:18|0.04090692
10:44:18|0.04090985
10:44:19|0.04086043
10:44:21|0.04089554
10:44:21|0.04087825
10:44:23|0.04081657
10:44:24|0.04087761
10:44:24|0.04087782
10:44:26|0.04086041
10:44:27|0.04090679
10:44:28|0.04089565
10:44:29|0.04104468
10:44:31|0.04096278
10:44:31|0.04099001
10:44:32|0.04084811
10:44:33|0.04086872
10:44:34|0.04081657
10:44:35|0.04081654
10:44:36|0.04080002
10:44:37|0.04082132
10:44:38|0.04081657
10:44:39|0.04086408
10:44:40|0.04084393
10:44:42|0.04087734
10:44:43|0.0407
10:44:44|0.04079139
10:44:44|0.04078932
10:44:45|0.04071915
10:44:46|0.0407
10:44:48|0.0407
10:44:49|0.0407
10:44:50|0.04062544
10:44:51|0.04054177
10:44:51|0.04051369
10:44:52|0.04033334
10:44:54|0.04039121
10:44:55|0.04044682
10:44:55|0.04051
10:44:57|0.04059094
10:44:58|0.04053514
10:44:59|0.04052272
10:45:00|0.04061255
10:45:02|0.04063366
10:45:02|0.04068827
10:45:03|0.04065355
10:45:05|0.04064838
10:45:06|0.04052918
10:45:07|0.04052932
10:45:09|0.04052955
10:45:09|0.04053313
10:45:10|0.04053313
10:45:11|0.0405413
10:45:12|0.0405544
10:45:13|0.04041899
10:45:14|0.04048888
10:45:15|0.04055509
10:45:17|0.0407
10:45:18|0.04069994
10:45:19|0.04063708
10:45:20|0.04069983
10:45:21|0.0406998
10:45:22|0.04070819
10:45:23|0.04069985
10:45:24|0.04069902
10:45:25|0.04068081
10:45:26|0.04067492
10:45:26|0.04069994
10:45:27|0.04067998
10:45:28|0.04069346
10:45:30|0.0407
10:45:31|0.04078646
10:45:31|0.0407318
10:45:32|0.04078932
10:45:33|0.0407366
10:45:34|0.04073836
10:45:35|0.04074936
10:45:37|0.04077026
10:45:38|0.04079521
10:45:39|0.04089173
10:45:39|0.04090003
10:45:41|0.04093074
10:45:43|0.04088511
10:45:43|0.04093553
10:45:44|0.04090115
10:45:45|0.04095317
10:45:46|0.04104846
10:45:47|0.04108799
10:45:48|0.04102622
10:45:49|0.04099788
10:45:50|0.04099668
10:45:51|0.04100889
10:45:52|0.0411
10:45:53|0.04112928
10:45:54|0.04107558
10:45:55|0.04100131
10:45:56|0.04107429
10:45:58|0.0410001
10:45:58|0.04110746
10:45:59|0.04096338
10:46:00|0.04093074
10:46:01|0.04090999
10:46:03|0.04080005
10:46:05|0.04071356
10:46:05|0.04070004
10:46:06|0.04075838
10:46:08|0.04074839
10:46:09|0.04069391
10:46:10|0.04069387
10:46:11|0.04025583
10:46:12|0.04024616
10:46:12|0.0401024
10:46:14|0.04018272
10:46:15|0.04016833
10:46:16|0.04004465
10:46:17|0.04004535
10:46:18|0.04004152
10:46:18|0.0400765
10:46:20|0.04000001
10:46:21|0.04
10:46:21|0.04
10:46:24|0.03999999
10:46:24|0.03999999
10:46:25|0.03999999
10:46:26|0.04001
10:46:27|0.04000001
10:46:28|0.04001297
10:46:29|0.04000001
10:46:30|0.04000001
10:46:31|0.03999997
10:46:32|0.03997103
10:46:33|0.03997673
10:46:34|0.04
10:46:35|0.03998108
10:46:36|0.0401
10:46:37|0.04009983
10:46:38|0.04000217
10:46:39|0.03991601
10:46:40|0.03980001
10:46:41|0.03982754
10:46:42|0.039907
10:46:43|0.03981588
10:46:44|0.03981586
10:46:45|0.03988341
10:46:46|0.03980833
10:46:47|0.03979305
10:46:48|0.0398056
10:46:49|0.03980542
10:46:50|0.03973411
10:46:51|0.0397537
10:46:52|0.0397
10:46:53|0.0397
10:46:54|0.03973363
10:46:55|0.03969968
10:46:56|0.03962073
10:46:57|0.0397
10:46:58|0.03969082
10:46:59|0.03985543
10:47:00|0.03980462
10:47:02|0.0398592
10:47:02|0.0398084
10:47:05|0.03993837
10:47:05|0.03991136
10:47:06|0.04001726
10:47:07|0.04015154
10:47:08|0.04008549
10:47:10|0.04000058
10:47:10|0.04
10:47:11|0.04010623
10:47:14|0.04018774
10:47:14|0.04011409
10:47:15|0.04003244
10:47:16|0.04002594
10:47:17|0.04001297
10:47:18|0.04012075
10:47:19|0.04015215
10:47:20|0.04015
10:47:21|0.03993757
10:47:22|0.03993754
10:47:24|0.03997181
10:47:25|0.03994685
10:47:26|0.03986235
10:47:27|0.03987838
10:47:28|0.0398316
10:47:29|0.03985563
10:47:29|0.03983936
10:47:31|0.03974
10:47:32|0.03977862
10:47:32|0.03974
10:47:34|0.03973411
10:47:35|0.03971377
10:47:36|0.03978032
10:47:37|0.03973053
10:47:37|0.03961752
10:47:39|0.03960558
10:47:40|0.03962248
10:47:41|0.03967885
10:47:42|0.03973405
10:47:43|0.0396788
10:47:45|0.03968003
10:47:45|0.03972834
10:47:46|0.03979201
10:47:47|0.03979165
10:47:48|0.03979204
10:47:49|0.03979204
10:47:50|0.03979199
10:47:51|0.03973075
10:47:52|0.03979199
10:47:53|0.03974436
10:47:54|0.03971095
10:47:55|0.03967918
10:47:56|0.03969252
10:47:57|0.03983818
10:47:59|0.03983778
10:48:00|0.03983775
10:48:01|0.03978682
10:48:01|0.03977418
10:48:04|0.03971424
10:48:05|0.03976178
10:48:06|0.03976
10:48:06|0.03969168
10:48:08|0.03969991
10:48:10|0.03971424
10:48:10|0.0397
10:48:11|0.03970001
10:48:12|0.03974305
10:48:13|0.03970009
10:48:14|0.03970004
10:48:15|0.03967261
10:48:16|0.0397
10:48:17|0.03969997
10:48:19|0.03974267
10:48:19|0.03972645
10:48:21|0.03970023
10:48:22|0.03970026
10:48:23|0.03978392
10:48:23|0.03975204
10:48:25|0.03975384
10:48:26|0.0397593
10:48:28|0.03970026
10:48:28|0.03970959
10:48:29|0.03970952
10:48:30|0.03974273
10:48:31|0.03974305
10:48:33|0.0397593
10:48:33|0.0396815
10:48:34|0.0396815
10:48:35|0.03964232
10:48:37|0.0396
10:48:38|0.0396
10:48:39|0.03965193
10:48:41|0.03965105
10:48:41|0.03960002
10:48:42|0.0396501
10:48:43|0.03960241
10:48:44|0.03964688
10:48:45|0.0396
10:48:46|0.03961674
10:48:47|0.03964603
10:48:48|0.03960026
10:48:49|0.03959335
10:48:50|0.03952591
10:48:51|0.0395
10:48:52|0.03956097
10:48:53|0.03956098
10:48:54|0.03952587
10:48:55|0.03951
10:48:56|0.039498
10:48:57|0.03949995
10:48:58|0.03952586
10:48:59|0.039498
10:49:00|0.03948571
10:49:01|0.03947424
10:49:02|0.03938835
10:49:04|0.03944006
10:49:06|0.03947427
10:49:07|0.03945082
10:49:09|0.03945082
10:49:09|0.03945082
10:49:10|0.03945082
10:49:11|0.03945082
10:49:12|0.03954815
10:49:13|0.03960757
10:49:14|0.03956871
10:49:15|0.03956874
10:49:16|0.03960757
10:49:17|0.0395141
10:49:18|0.03956677
10:49:19|0.03955424
10:49:20|0.03952352
10:49:21|0.03959963
10:49:22|0.03959941
10:49:24|0.03959941
10:49:25|0.03955756
10:49:26|0.03961054
10:49:27|0.03965713
10:49:28|0.03960085
10:49:28|0.0395999
10:49:30|0.03959969
10:49:31|0.03960064
10:49:32|0.03974987
10:49:33|0.03967679
10:49:34|0.03975174
10:49:36|0.03975
10:49:36|0.03972621
10:49:37|0.03978791
10:49:38|0.03972618
10:49:39|0.0397
10:49:40|0.0397477
10:49:41|0.03967757
10:49:42|0.03967765
10:49:43|0.03967679
10:49:44|0.03962808
10:49:45|0.03960113
10:49:46|0.03960913
10:49:47|0.03960913
10:49:48|0.03955757
10:49:50|0.0395964
10:49:51|0.03960499
10:49:52|0.03955609
10:49:54|0.03964645
10:49:55|0.03960233
10:49:56|0.03957763
10:49:57|0.03955757
10:49:57|0.03959316
10:49:59|0.03955757
10:50:00|0.03953066
10:50:00|0.03953478
10:50:02|0.03955976
10:50:04|0.03945092
10:50:05|0.03950195
10:50:07|0.03945263
10:50:08|0.03946343
10:50:08|0.03945211
10:50:10|0.03945092
10:50:11|0.03944977
10:50:11|0.03939598
10:50:13|0.0393727
10:50:14|0.03935217
10:50:15|0.03945071
10:50:16|0.03936862
10:50:17|0.0393626
10:50:18|0.03932456
10:50:19|0.03936799
10:50:20|0.03932462
10:50:20|0.03932458
10:50:22|0.039322
10:50:23|0.03932175
10:50:24|0.03926505
10:50:24|0.03924906
10:50:26|0.03924906
10:50:27|0.03913914
10:50:28|0.03914228
10:50:28|0.03916402
10:50:29|0.03913915
10:50:31|0.03921564
10:50:32|0.03915498
10:50:32|0.03913044
10:50:34|0.03911172
10:50:35|0.03913885
10:50:36|0.039111
10:50:37|0.03911145
10:50:38|0.0391691
10:50:39|0.03905263
10:50:40|0.03903972
10:50:41|0.03905261
10:50:41|0.03903527
10:50:43|0.03903518
10:50:44|0.039024
10:50:45|0.039004
10:50:46|0.03900313
10:50:46|0.03905263
10:50:48|0.03903518
10:50:49|0.03884366
10:50:49|0.03888023
10:50:51|0.03882282
10:50:52|0.03886041
10:50:53|0.03887
10:50:54|0.03888057
10:50:55|0.0389776
10:50:55|0.03886099
10:50:57|0.03880939
10:50:58|0.03885584
10:50:59|0.03885489
10:51:00|0.03885432
10:51:01|0.03880939
10:51:02|0.03880992
10:51:03|0.03880934
10:51:04|0.03880328
10:51:05|0.03881991
10:51:07|0.03885423
10:51:08|0.03885432
10:51:10|0.03885
10:51:10|0.038888
10:51:12|0.03888054
10:51:14|0.03888054
10:51:14|0.03888054
10:51:15|0.03890441
10:51:17|0.03894306
10:51:19|0.03888704
10:51:19|0.03890443
10:51:20|0.03888417
10:51:21|0.03887711
10:51:23|0.0388854
10:51:24|0.03888054
10:51:24|0.03883802
10:51:25|0.03883803
10:51:28|0.03889789
10:51:28|0.03883804
10:51:29|0.03889
10:51:30|0.03889
10:51:31|0.03897151
10:51:32|0.03897153
10:51:33|0.03892298
10:51:34|0.03892005
10:51:35|0.0389824
10:51:36|0.03890713
10:51:37|0.03892
10:51:38|0.03889392
10:51:39|0.03889392
10:51:40|0.03890192
10:51:41|0.03885795
10:51:42|0.03887755
10:51:44|0.03890713
10:51:45|0.03883809
10:51:46|0.03888242
10:51:47|0.03890854
10:51:47|0.03887938
10:51:49|0.03887327
10:51:49|0.03891758
10:51:50|0.03888701
10:51:52|0.03899812
10:51:53|0.03893594
10:51:54|0.03888423
10:51:54|0.03894037
10:51:57|0.03894957
10:51:57|0.03896606
10:51:58|0.03894721
10:51:59|0.03898624
10:52:00|0.03897984
10:52:01|0.03900643
10:52:02|0.03909673
10:52:03|0.03900812
10:52:04|0.03900925
10:52:07|0.03908647
10:52:08|0.03903156
10:52:09|0.03905366
10:52:10|0.0391
10:52:11|0.03906251
10:52:12|0.0391
10:52:13|0.03909996
10:52:15|0.03909995
10:52:15|0.03902942
10:52:16|0.03905713
10:52:17|0.03905669
10:52:18|0.03900364
10:52:19|0.03905464
10:52:20|0.03903975
10:52:22|0.03904244
10:52:22|0.03900929
10:52:24|0.039
10:52:24|0.0389959
10:52:26|0.03893319
10:52:26|0.03899377
10:52:27|0.03900001
10:52:29|0.03893319
10:52:30|0.03900929
10:52:31|0.0390609
10:52:32|0.03903976
10:52:32|0.03906859
10:52:34|0.03906472
10:52:35|0.03906811
10:52:36|0.03906892
10:52:37|0.03894627
10:52:37|0.03894107
10:52:40|0.03892427
10:52:40|0.038922
10:52:41|0.03892
10:52:42|0.03901387
10:52:43|0.0389686
10:52:44|0.03895734
10:52:45|0.03902126
10:52:46|0.03890581
10:52:47|0.03895874
10:52:48|0.03888166
10:52:50|0.03880328
10:52:51|0.03880332
10:52:51|0.03880328
10:52:52|0.0388113
10:52:54|0.03880208
10:52:54|0.03875
10:52:56|0.03875007
10:52:57|0.03875003
10:52:58|0.03875004
10:52:59|0.03875
10:53:00|0.03878521
10:53:01|0.03875
10:53:02|0.03878299
10:53:02|0.0387818
10:53:04|0.03875015
10:53:05|0.03876726
10:53:05|0.03878177
10:53:07|0.03878179
10:53:07|0.03879159
10:53:10|0.0388043
10:53:11|0.03879998
10:53:11|0.0387077
10:53:13|0.03873625
10:53:14|0.03879241
10:53:16|0.03873597
10:53:16|0.03870133
10:53:17|0.03876224
10:53:18|0.03874751
10:53:19|0.03871058
10:53:20|0.03871058
10:53:21|0.0388043
10:53:22|0.03878584
10:53:23|0.03881166
10:53:24|0.0388117
10:53:25|0.03884401
10:53:26|0.03884401
10:53:27|0.03881323
10:53:28|0.03884039
10:53:29|0.03884084
10:53:30|0.038901
10:53:31|0.03884039
10:53:32|0.03893531
10:53:33|0.03886204
10:53:34|0.03890249
10:53:35|0.03884256
10:53:36|0.03893545
10:53:37|0.03893501
10:53:38|0.03898222
10:53:39|0.039
10:53:40|0.03893529
10:53:41|0.03899999
10:53:42|0.03904238
10:53:43|0.0390074
10:53:44|0.03894421
10:53:45|0.0390206
10:53:46|0.03893551
10:53:47|0.03893501
10:53:48|0.03900141
10:53:50|0.039
10:53:50|0.03890639
10:53:52|0.0389434
10:53:53|0.03894325
10:53:54|0.03889237
10:53:55|0.03890639
10:53:56|0.03889833
10:53:57|0.03890639
10:53:58|0.03889148
10:53:59|0.03887342
10:54:00|0.03894233
10:54:01|0.03889521
10:54:02|0.03888431
10:54:03|0.03887001
10:54:04|0.03893902
10:54:05|0.03888502
10:54:06|0.03892274
10:54:07|0.03894432
10:54:09|0.03906021
10:54:09|0.039098
10:54:12|0.03918038
10:54:13|0.0392423
10:54:13|0.03922249
10:54:15|0.03919198
10:54:15|0.03919934
10:54:16|0.03919772
10:54:18|0.03906553
10:54:19|0.03923145
10:54:20|0.03927961
10:54:21|0.03926482
10:54:22|0.0392696
10:54:23|0.03937599
10:54:24|0.03927088
10:54:25|0.03932396
10:54:26|0.03932881
10:54:27|0.03931096
10:54:28|0.03934997
10:54:29|0.03924874
10:54:30|0.03924008
10:54:31|0.03929608
10:54:32|0.03937308
10:54:33|0.0392855
10:54:34|0.03935986
10:54:35|0.03931156
10:54:36|0.03933322
10:54:37|0.03925173
10:54:38|0.03930999
10:54:39|0.03933022
10:54:40|0.03926726
10:54:41|0.03928779
10:54:42|0.03931105
10:54:43|0.03931105
10:54:44|0.03927786
10:54:45|0.03937457
10:54:46|0.03937391
10:54:47|0.03924008
10:54:48|0.03924008
10:54:49|0.0391776
10:54:50|0.03922509
10:54:52|0.03922119
10:54:53|0.03932883
10:54:53|0.0392573
10:54:55|0.03926758
10:54:56|0.0392573
10:54:57|0.03927781
10:54:58|0.03929497
10:55:00|0.03930005
10:55:00|0.03930621
10:55:02|0.03933037
10:55:02|0.03935986
10:55:04|0.03935986
10:55:05|0.03930634
10:55:06|0.03934
10:55:07|0.03937391
10:55:08|0.03934
10:55:09|0.03933039
10:55:10|0.0393773
10:55:11|0.03935986
10:55:12|0.03942
10:55:13|0.03942684
10:55:14|0.03942473
10:55:14|0.03934005
10:55:16|0.03934003
10:55:17|0.03937982
10:55:19|0.03935001
10:55:19|0.03939993
10:55:20|0.0393554
10:55:21|0.03935539
10:55:22|0.0393999
10:55:23|0.03939981
10:55:24|0.0393561
10:55:25|0.03935622
10:55:26|0.03932883
10:55:27|0.03937982
10:55:28|0.0393105
10:55:29|0.03935622
10:55:30|0.03935622
10:55:31|0.03931053
10:55:32|0.03930002
10:55:33|0.0393
10:55:34|0.03933941
10:55:35|0.039304
10:55:36|0.0393
10:55:37|0.03934
10:55:38|0.03930311
10:55:39|0.03930311
10:55:40|0.03930142
10:55:41|0.03931
10:55:42|0.03935477
10:55:43|0.03935466
10:55:44|0.03935455
10:55:45|0.03935416
10:55:46|0.03935416
10:55:47|0.03935379
10:55:48|0.0393536
10:55:49|0.03931
10:55:50|0.03931
10:55:52|0.03935367
10:55:52|0.03931
10:55:53|0.03935428
10:55:54|0.0393998
10:55:55|0.03935518
10:55:56|0.03935455
10:55:57|0.03939842
10:55:58|0.03931021
10:55:59|0.03931021
10:56:00|0.03934991
10:56:01|0.03931
10:56:02|0.03934956
10:56:03|0.03934924
10:56:04|0.03932584
10:56:05|0.03931
10:56:06|0.039098
10:56:07|0.03911778
10:56:08|0.03913372
10:56:09|0.03907438
10:56:11|0.03913345
10:56:11|0.03918731
10:56:13|0.03909994
10:56:15|0.03909665
10:56:16|0.03909665
10:56:16|0.03911285
10:56:18|0.03918718
10:56:18|0.03918715
10:56:20|0.039194
10:56:20|0.03916748
10:56:21|0.03916748
10:56:22|0.03922987
10:56:23|0.03922987
10:56:24|0.03925
10:56:26|0.03925485
10:56:26|0.03926344
10:56:27|0.03927242
10:56:29|0.03927245
10:56:30|0.03925137
10:56:31|0.0393
10:56:32|0.03925
10:56:33|0.03926374
10:56:34|0.03918731
10:56:35|0.03911372
10:56:37|0.03908422
10:56:38|0.03892604
10:56:40|0.03888701
10:56:40|0.03890427
10:56:42|0.03890223
10:56:42|0.03892605
10:56:44|0.03910993
10:56:45|0.03844677
10:56:46|0.03864853
10:56:47|0.03848114
10:56:48|0.03853932
10:56:49|0.03856915
10:56:50|0.03857705
10:56:51|0.03859621
10:56:52|0.03855333
10:56:54|0.03846856
10:56:55|0.038465
10:56:56|0.03841497
10:56:57|0.03837477
10:56:58|0.03852273
10:56:59|0.03849599
10:57:00|0.03839133
10:57:01|0.03856583
10:57:02|0.03851114
10:57:03|0.0384742
10:57:04|0.03862862
10:57:05|0.03858082
10:57:06|0.03858027
10:57:07|0.03862996
10:57:08|0.03864041
10:57:09|0.03875456
10:57:10|0.03869643
10:57:11|0.03856581
10:57:13|0.03863197
10:57:14|0.03855333
10:57:15|0.03865
10:57:16|0.03870038
10:57:17|0.03865766
10:57:18|0.03870468
10:57:19|0.03875448
10:57:20|0.03875329
10:57:21|0.03870002
10:57:22|0.03875456
10:57:23|0.03875449
10:57:24|0.03870034
10:57:25|0.03875452
10:57:26|0.0387544
10:57:28|0.03875435
10:57:28|0.03875449
10:57:30|0.03871205
10:57:30|0.03875453
10:57:31|0.0387
10:57:33|0.03875451
10:57:33|0.03875456
10:57:34|0.03875456
10:57:36|0.03872372
10:57:36|0.03875451
10:57:37|0.03876491
10:57:38|0.03872369
10:57:39|0.03876452
10:57:41|0.03872385
10:57:42|0.03882773
10:57:43|0.03882773
10:57:43|0.03883322
10:57:45|0.0387646
10:57:46|0.03883466
10:57:47|0.03889517
10:57:48|0.03884554
10:57:48|0.03893994
10:57:50|0.03889913
10:57:51|0.03897005
10:57:52|0.03890117
10:57:53|0.03896995
10:57:53|0.03896997
10:57:55|0.03896997
10:57:56|0.03897005
10:57:57|0.03890589
10:57:58|0.03896997
10:57:59|0.03896997
10:58:00|0.03897445
10:58:01|0.03897445
10:58:02|0.03890722
10:58:03|0.03890722
10:58:04|0.03890722
10:58:06|0.03891612
10:58:06|0.03891612
10:58:07|0.03891616
10:58:08|0.03891625
10:58:09|0.03891626
10:58:10|0.03891612
10:58:11|0.03878919
10:58:13|0.03882739
10:58:14|0.03885262
10:58:16|0.03884046
10:58:16|0.03884046
10:58:17|0.03875249
10:58:19|0.03878412
10:58:20|0.03875249
10:58:22|0.03873188
10:58:22|0.03878351
10:58:23|0.03872369
10:58:25|0.03864119
10:58:26|0.03864119
10:58:27|0.03864119
10:58:28|0.03864853
10:58:29|0.03864853
10:58:30|0.03864819
10:58:31|0.03866569
10:58:31|0.03872221
10:58:32|0.03872152
10:58:34|0.03868917
10:58:35|0.03875249
10:58:36|0.03875249
10:58:37|0.03872279
10:58:37|0.03864724
10:58:39|0.03865906
10:58:39|0.03865906
10:58:41|0.03865
10:58:42|0.03868239
10:58:43|0.03872279
10:58:45|0.038687
10:58:45|0.038687
10:58:46|0.03867118
10:58:47|0.03856673
10:58:48|0.0386
10:58:49|0.03860001
10:58:50|0.03851765
10:58:51|0.03856673
10:58:52|0.03859229
10:58:53|0.03851962
10:58:55|0.03852281
10:58:55|0.03852281
10:58:57|0.03862356
10:58:58|0.03856741
10:58:59|0.03860377
10:59:00|0.03870467
10:59:01|0.03862581
10:59:02|0.03862359
10:59:03|0.03865437
10:59:04|0.0386258
10:59:04|0.03872288
10:59:06|0.03864821
10:59:06|0.03873178
10:59:07|0.03870562
10:59:09|0.03870003
10:59:10|0.03870005
10:59:10|0.03870006
10:59:12|0.03868097
10:59:13|0.03865533
10:59:14|0.0386313
10:59:16|0.03865128
10:59:16|0.03864632
10:59:17|0.03864607
10:59:18|0.03860378
10:59:19|0.03860378
10:59:20|0.0386477
10:59:21|0.03868155
10:59:22|0.03870562
10:59:23|0.03868847
10:59:25|0.03868849
10:59:27|0.03865061
10:59:27|0.0386506
10:59:28|0.03869988
10:59:29|0.03868849
10:59:30|0.03868849
10:59:31|0.03872288
10:59:32|0.03873608
10:59:33|0.0388
10:59:34|0.03874813
10:59:35|0.03874813
10:59:37|0.0388
10:59:37|0.03872596
10:59:38|0.03874504
10:59:40|0.03875301
10:59:40|0.03875668
10:59:42|0.0388
10:59:43|0.03872596
10:59:44|0.03872726
10:59:45|0.03878452
10:59:45|0.03869107
10:59:47|0.03869561
10:59:48|0.03875301
10:59:49|0.03877899
10:59:49|0.03875301
10:59:51|0.03870946
10:59:51|0.03869561
10:59:52|0.03876313
10:59:54|0.03869
10:59:55|0.03869561
10:59:55|0.03868921
10:59:56|0.03865061
10:59:58|0.03861012
11:00:00|0.03868072
11:00:00|0.03865061
11:00:02|0.0386794
11:00:03|0.03869561
11:00:04|0.03869561
11:00:05|0.03868921
11:00:07|0.03869107
11:00:07|0.03867193
11:00:08|0.03867193
11:00:09|0.03869561
11:00:10|0.0387
11:00:11|0.0387
11:00:12|0.03870345
11:00:13|0.0388
11:00:14|0.03871144
11:00:16|0.03873293
11:00:17|0.03885725
11:00:17|0.03885133
11:00:19|0.03888356
11:00:20|0.03891129
11:00:21|0.03904929
11:00:22|0.03904929
11:00:23|0.03903801
11:00:25|0.03905171
11:00:25|0.03898383
11:00:27|0.0389
11:00:28|0.03880934
11:00:29|0.03901381
11:00:30|0.03893955
11:00:31|0.03900843
11:00:32|0.0389355
11:00:33|0.03896721
11:00:34|0.03900825
11:00:35|0.03899077
11:00:36|0.03899073
11:00:37|0.03894345
11:00:38|0.03899074
11:00:39|0.03898973
11:00:40|0.03886565
11:00:41|0.03893489
11:00:42|0.03877922
11:00:43|0.03886134
11:00:44|0.03880932
11:00:45|0.03880927
11:00:46|0.0388561
11:00:47|0.03876054
11:00:48|0.03883042
11:00:49|0.03876027
11:00:50|0.03884602
11:00:51|0.0387504
11:00:52|0.03875039
11:00:53|0.03874071
11:00:54|0.03873671
11:00:55|0.0387308
11:00:56|0.03870132
11:00:58|0.03871865
11:00:59|0.03874299
11:01:00|0.03870446
11:01:01|0.0387504
11:01:02|0.03877318
11:01:03|0.0388
11:01:04|0.03880931
11:01:05|0.03880931
11:01:06|0.03880933
11:01:08|0.03880009
11:01:08|0.0388
11:01:10|0.03880897
11:01:11|0.03882671
11:01:12|0.03880931
11:01:13|0.03884389
11:01:14|0.03885685
11:01:15|0.03889997
11:01:17|0.03892231
11:01:17|0.03891556
11:01:19|0.03881411
11:01:19|0.03880897
11:01:21|0.03875039
11:01:22|0.038802
11:01:23|0.0387504
11:01:24|0.0387504
11:01:25|0.03875044
11:01:26|0.03870132
11:01:27|0.0386
11:01:28|0.03863944
11:01:29|0.03873219
11:01:30|0.0386708
11:01:31|0.03860856
11:01:32|0.03867074
11:01:33|0.03860318
11:01:34|0.03866241
11:01:35|0.03866241
11:01:36|0.03860938
11:01:37|0.0386
11:01:38|0.0386
11:01:39|0.03853175
11:01:41|0.0385457
11:01:42|0.0385457
11:01:43|0.0384853
11:01:44|0.03840832
11:01:45|0.03845148
11:01:45|0.0384
11:01:46|0.0384
11:01:47|0.03840196
11:01:49|0.03840233
11:01:50|0.03838886
11:01:51|0.03832273
11:01:52|0.0383531
11:01:53|0.03825222
11:01:54|0.03830963
11:01:55|0.03816827
11:01:56|0.03823718
11:01:57|0.03816244
11:01:58|0.0382323
11:01:59|0.03823012
11:02:00|0.03816507
11:02:01|0.03815235
11:02:02|0.03789388
11:02:03|0.03799967
11:02:04|0.03799998
11:02:05|0.03792718
11:02:06|0.03792709
11:02:07|0.03790003
11:02:08|0.03796772
11:02:09|0.03780081
11:02:10|0.0378
11:02:12|0.03765
11:02:12|0.03780081
11:02:14|0.0378185
11:02:14|0.03779361
11:02:16|0.03778833
11:02:17|0.03777599
11:02:18|0.03773798
11:02:20|0.0377
11:02:21|0.0377
11:02:21|0.03773632
11:02:23|0.03773521
11:02:24|0.03769958
11:02:25|0.03766234
11:02:26|0.03766239
11:02:27|0.03766235
11:02:28|0.03766234
11:02:29|0.03766234
11:02:30|0.03766234
11:02:31|0.03769955
11:02:32|0.03769957
11:02:33|0.03771799
11:02:34|0.03766234
11:02:35|0.03762956
11:02:36|0.03779511
11:02:37|0.03780081
11:02:38|0.03773469
11:02:39|0.03777929
11:02:40|0.0377458
11:02:41|0.03774583
11:02:42|0.03777573
11:02:43|0.03775183
11:02:44|0.0377075
11:02:45|0.0377065
11:02:46|0.03772523
11:02:47|0.03771013
11:02:49|0.0377065
11:02:49|0.03762999
11:02:51|0.03766257
11:02:51|0.03766252
11:02:52|0.0376236
11:02:54|0.0376236
11:02:54|0.03766235
11:02:56|0.03766235
11:02:56|0.0376236
11:02:57|0.0376621
11:02:58|0.03762364
11:02:59|0.03761
11:03:01|0.03766235
11:03:02|0.03774997
11:03:03|0.03771497
11:03:04|0.03770737
11:03:05|0.03766233
11:03:07|0.0377931
11:03:08|0.03773444
11:03:08|0.03780081
11:03:10|0.03780073
11:03:11|0.03780081
11:03:12|0.03786511
11:03:13|0.03780083
11:03:14|0.03780082
11:03:15|0.03780081
11:03:16|0.03778993
11:03:17|0.03775835
11:03:19|0.03773444
11:03:19|0.0377783
11:03:21|0.03775823
11:03:23|0.03775823
11:03:23|0.03775835
11:03:24|0.03775835
11:03:26|0.03775801
11:03:26|0.03775801
11:03:28|0.0378008
11:03:28|0.0378
11:03:30|0.03788898
11:03:31|0.03785537
11:03:31|0.03780001
11:03:33|0.03785537
11:03:34|0.03782004
11:03:35|0.03788848
11:03:37|0.03789999
11:03:37|0.03789999
11:03:39|0.03788898
11:03:40|0.03788919
11:03:40|0.03791444
11:03:41|0.03789999
11:03:42|0.03790185
11:03:43|0.03790185
11:03:45|0.03790065
11:03:45|0.03784015
11:03:46|0.03789837
11:03:48|0.03784036
11:03:49|0.0378
11:03:50|0.03777992
11:03:51|0.03788898
11:03:52|0.03788898
11:03:53|0.03788898
11:03:55|0.03782758
11:03:56|0.03784056
11:03:56|0.03788181
11:03:57|0.03782018
11:03:59|0.03782018
11:04:00|0.03782013
11:04:01|0.0378407
11:04:02|0.03784082
11:04:03|0.0378407
11:04:04|0.03782001
11:04:05|0.03785936
11:04:06|0.03785927
11:04:07|0.0378799
11:04:08|0.03784067
11:04:09|0.03781409
11:04:10|0.0378
11:04:11|0.0378
11:04:12|0.03781544
11:04:13|0.0378
11:04:14|0.03781529
11:04:15|0.0378
11:04:16|0.0378
11:04:17|0.03781541
11:04:18|0.0378001
11:04:20|0.0378154
11:04:20|0.0378
11:04:22|0.03780627
11:04:23|0.0378
11:04:25|0.0377999
11:04:26|0.03779988
11:04:27|0.03777
11:04:28|0.03776504
11:04:29|0.03771775
11:04:30|0.03768008
11:04:31|0.03768008
11:04:32|0.03774056
11:04:33|0.03771482
11:04:34|0.03771948
11:04:35|0.03772056
11:04:36|0.03776584
11:04:37|0.03776798
11:04:39|0.03787915
11:04:40|0.0377686
11:04:40|0.03776119
11:04:42|0.0376706
11:04:42|0.03770754
11:04:44|0.03766958
11:04:44|0.03774094
11:04:45|0.0376715
11:04:46|0.0376714
11:04:48|0.03769467
11:04:49|0.03769467
11:04:50|0.03766958
11:04:51|0.03770275
11:04:52|0.03770275
11:04:54|0.03774569
11:04:54|0.03770812
11:04:56|0.03773776
11:04:57|0.03773776
11:04:58|0.03770894
11:04:58|0.03770894
11:04:59|0.03771154
11:05:00|0.03771375
11:05:01|0.03771375
11:05:02|0.03771278
11:05:04|0.03771153
11:05:05|0.03771153
11:05:06|0.03773775
11:05:07|0.03792177
11:05:09|0.03792547
11:05:10|0.03786092
11:05:11|0.03784536
11:05:11|0.03783058
11:05:12|0.03789576
11:05:13|0.0379588
11:05:14|0.0378748
11:05:15|0.03787023
11:05:17|0.03787026
11:05:17|0.03787026
11:05:19|0.0377
11:05:20|0.0377
11:05:21|0.0376868
11:05:22|0.03783054
11:05:24|0.03767164
11:05:25|0.03768682
11:05:25|0.0376794
11:05:27|0.0376
11:05:28|0.03764694
11:05:29|0.03762775
11:05:30|0.03763872
11:05:31|0.037533
11:05:32|0.03752048
11:05:33|0.03751839
11:05:34|0.03754321
11:05:35|0.03760233
11:05:36|0.03755989
11:05:37|0.0375
11:05:38|0.03755708
11:05:39|0.0375
11:05:40|0.03753904
11:05:41|0.03752284
11:05:42|0.03755752
11:05:43|0.03778915
11:05:44|0.03780225
11:05:45|0.03779977
11:05:47|0.03780224
11:05:48|0.03773774
11:05:49|0.03776738
11:05:50|0.0377528
11:05:51|0.0377528
11:05:52|0.03775
11:05:53|0.0376728
11:05:54|0.03774999
11:05:55|0.03770065
11:05:56|0.03765555
11:05:57|0.03764092
11:05:58|0.03759027
11:05:59|0.0376444
11:06:00|0.03764102
11:06:01|0.03762227
11:06:03|0.03759486
11:06:03|0.03765366
11:06:05|0.03777188
11:06:06|0.0377547
11:06:07|0.03781604
11:06:08|0.03781312
11:06:09|0.03773715
11:06:10|0.03773715
11:06:11|0.0378128
11:06:12|0.0378128
11:06:13|0.03781281
11:06:14|0.03776758
11:06:15|0.03775546
11:06:16|0.0377406
11:06:17|0.03777841
11:06:18|0.03777467
11:06:19|0.0377452
11:06:20|0.03762979
11:06:22|0.03770484
11:06:23|0.03768283
11:06:24|0.03768861
11:06:25|0.0377038
11:06:27|0.03780867
11:06:27|0.03780939
11:06:28|0.03774202
11:06:30|0.03778305
11:06:30|0.03781562
11:06:31|0.03787814
11:06:32|0.03799999
11:06:33|0.03787255
11:06:34|0.03793774
11:06:35|0.03797027
11:06:37|0.03795105
11:06:37|0.03795388
11:06:38|0.03795222
11:06:40|0.03792977
11:06:40|0.03791587
11:06:42|0.03797946
11:06:43|0.03803374
11:06:44|0.03800243
11:06:45|0.03806501
11:06:46|0.03806508
11:06:47|0.03803363
11:06:48|0.03789843
11:06:49|0.03797027
11:06:50|0.03789723
11:06:51|0.037927
11:06:52|0.03802999
11:06:53|0.03802999
11:06:54|0.03802999
11:06:55|0.03797391
11:06:56|0.038002
11:06:57|0.038002
11:06:58|0.03797388
11:06:59|0.038
11:07:00|0.03797391
11:07:01|0.03796947
11:07:02|0.037889
11:07:03|0.03794355
11:07:04|0.03791008
11:07:05|0.03791506
11:07:06|0.0378969
11:07:07|0.03793505
11:07:08|0.03794355
11:07:09|0.03792646
11:07:10|0.03792268
11:07:11|0.03792268
11:07:12|0.03787844
11:07:13|0.03793196
11:07:14|0.03792646
11:07:15|0.03789214
11:07:16|0.03781791
11:07:17|0.03784345
11:07:18|0.03784345
11:07:19|0.0377734
11:07:20|0.0377745
11:07:21|0.0377745
11:07:23|0.03782523
11:07:23|0.03782523
11:07:24|0.03782498
11:07:26|0.03784346
11:07:27|0.0378434
11:07:28|0.03784345
11:07:29|0.03784345
11:07:30|0.03784346
11:07:31|0.0378434
11:07:32|0.0378434
11:07:33|0.03781729
11:07:34|0.03781729
11:07:35|0.03781758
11:07:37|0.03779466
11:07:37|0.0377745
11:07:38|0.03777321
11:07:39|0.03777321
11:07:40|0.03778854
11:07:41|0.03771447
11:07:42|0.03771452
11:07:43|0.03776495
11:07:44|0.03784162
11:07:45|0.03773773
11:07:46|0.03781325
11:07:47|0.03784345
11:07:48|0.03784339
11:07:49|0.03784339
11:07:50|0.03784253
11:07:51|0.03784255
11:07:52|0.03780995
11:07:53|0.03780995
11:07:54|0.03797393
11:07:55|0.03789242
11:07:56|0.03789412
11:07:57|0.03789957
11:07:58|0.03789957
11:08:00|0.03785424
11:08:01|0.03788498
11:08:02|0.03789239
11:08:03|0.03787045
11:08:05|0.03794385
11:08:05|0.03795195
11:08:06|0.03791625
11:08:07|0.03803
11:08:08|0.03798243
11:08:09|0.03817612
11:08:10|0.03827343
11:08:11|0.03826716
11:08:12|0.03819332
11:08:13|0.0381951
11:08:14|0.03817086
11:08:15|0.03809818
11:08:16|0.038235
11:08:17|0.03824899
11:08:18|0.03832312
11:08:19|0.03825046
11:08:20|0.03820463
11:08:21|0.03827631
11:08:23|0.03821614
11:08:25|0.03838
11:08:25|0.03832845
11:08:26|0.03837893
11:08:27|0.03834184
11:08:28|0.03832838
11:08:29|0.03833287
11:08:31|0.03840036
11:08:32|0.03843406
11:08:32|0.03843406
11:08:35|0.03832838
11:08:35|0.03835509
11:08:36|0.03828739
11:08:37|0.03828492
11:08:38|0.03824214
11:08:39|0.03834908
11:08:40|0.03839108
11:08:41|0.03839102
11:08:42|0.03835797
11:08:43|0.03836388
11:08:44|0.03842317
11:08:45|0.03842317
11:08:46|0.03849999
11:08:47|0.03843682
11:08:48|0.03843018
11:08:49|0.038479
11:08:50|0.03847866
11:08:51|0.03847899
11:08:52|0.03836389
11:08:53|0.03847906
11:08:54|0.03854831
11:08:55|0.03849326
11:08:56|0.03847866
11:08:57|0.03849257
11:08:58|0.03839273
11:08:59|0.03826978
11:09:00|0.03855207
11:09:01|0.0385999
11:09:02|0.03859994
11:09:03|0.03863
11:09:05|0.03865368
11:09:05|0.03862265
11:09:07|0.03857121
11:09:09|0.03852033
11:09:09|0.0383663
11:09:10|0.03839085
11:09:11|0.03837631
11:09:12|0.03844896
11:09:13|0.03845057
11:09:14|0.03845057
11:09:15|0.03855561
11:09:16|0.03855561
11:09:17|0.0384764
11:09:18|0.03849465
11:09:19|0.03850507
11:09:20|0.0384972
11:09:21|0.0384971
11:09:22|0.03856583
11:09:23|0.03856583
11:09:24|0.0384972
11:09:25|0.03859994
11:09:27|0.03851169
11:09:27|0.03856536
11:09:30|0.0386
11:09:30|0.03859928
11:09:31|0.0386
11:09:32|0.03859927
11:09:33|0.0386
11:09:34|0.03864801
11:09:35|0.03859688
11:09:36|0.03863133
11:09:37|0.03860814
11:09:39|0.03849693
11:09:40|0.03854971
11:09:41|0.0385497
11:09:42|0.03857717
11:09:42|0.03860865
11:09:44|0.03857928
11:09:45|0.03855137
11:09:46|0.0385946
11:09:48|0.03864799
11:09:48|0.03860044
11:09:49|0.03859666
11:09:50|0.03859999
11:09:51|0.03859993
11:09:52|0.03859429
11:09:53|0.03859433
11:09:55|0.03859435
11:09:56|0.03859428
11:09:56|0.03859435
11:09:58|0.03855693
11:09:59|0.03844194
11:09:59|0.03853892
11:10:01|0.03844986
11:10:02|0.03849174
11:10:03|0.03849179
11:10:03|0.03849187
11:10:05|0.03849163
11:10:07|0.03849487
11:10:08|0.03852407
11:10:08|0.03851791
11:10:10|0.0385067
11:10:10|0.03852615
11:10:12|0.03854774
11:10:13|0.03854773
11:10:13|0.038492
11:10:14|0.03852407
11:10:16|0.03852405
11:10:17|0.0385565
11:10:17|0.0385565
11:10:19|0.0386
11:10:20|0.03855605
11:10:20|0.0385565
11:10:22|0.0385565
11:10:23|0.03859998
11:10:24|0.03852436
11:10:26|0.03859102
11:10:26|0.03858971
11:10:27|0.03859427
11:10:28|0.03859427
11:10:29|0.03859903
11:10:30|0.0386
11:10:32|0.0386
11:10:33|0.03859999
11:10:34|0.03852405
11:10:35|0.03854831
11:10:35|0.03854988
11:10:37|0.03859318
11:10:38|0.0386
11:10:39|0.03859999
11:10:40|0.0386
11:10:41|0.03860865
11:10:42|0.03864793
11:10:43|0.03864797
11:10:44|0.03855756
11:10:45|0.03855758
11:10:46|0.03862651
11:10:48|0.03859823
11:10:48|0.03859136
11:10:49|0.03854416
11:10:50|0.0385
11:10:51|0.03856
11:10:52|0.038513
11:10:53|0.03851444
11:10:54|0.0384325
11:10:55|0.03842753
11:10:56|0.03850613
11:10:57|0.03846222
11:10:58|0.03849166
11:10:59|0.03847459
11:11:00|0.03848402
11:11:01|0.03852105
11:11:02|0.03855982
11:11:03|0.03850719
11:11:04|0.03848403
11:11:05|0.03848403
11:11:06|0.03851301
11:11:07|0.03855408
11:11:08|0.03855408
11:11:09|0.03858256
11:11:10|0.03855408
11:11:11|0.03862152
11:11:12|0.03862149
11:11:13|0.03869999
11:11:14|0.03869482
11:11:15|0.0386942
11:11:16|0.03869413
11:11:17|0.03869413
11:11:18|0.03869145
11:11:19|0.03869149
11:11:20|0.03869149
11:11:21|0.03869471
11:11:22|0.0387
11:11:23|0.0387
11:11:24|0.03861023
11:11:26|0.03861024
11:11:28|0.03861407
11:11:28|0.03860935
11:11:29|0.03853442
11:11:30|0.03860868
11:11:31|0.03860741
11:11:32|0.03859973
11:11:33|0.03859961
11:11:35|0.03860849
11:11:35|0.03860741
11:11:37|0.03860953
11:11:38|0.03860953
11:11:38|0.03860935
11:11:40|0.03865
11:11:41|0.03864965
11:11:42|0.03854449
11:11:43|0.03860741
11:11:44|0.03860741
11:11:44|0.03860928
11:11:46|0.03860928
11:11:47|0.03854853
11:11:47|0.0386066
11:11:49|0.0385191
11:11:49|0.0385
11:11:50|0.03850094
11:11:51|0.03853711
11:11:54|0.03857532
11:11:54|0.03852149
11:11:55|0.0385
11:11:56|0.03852373
11:11:57|0.0385
11:11:58|0.03835359
11:11:59|0.03844766
11:12:00|0.03836843
11:12:01|0.03844
11:12:02|0.03844
11:12:03|0.03843998
11:12:04|0.03843996
11:12:05|0.03843994
11:12:06|0.03843585
11:12:07|0.03847854
11:12:08|0.0385148
11:12:09|0.0385148
11:12:10|0.03852374
11:12:11|0.03852379
11:12:12|0.038523
11:12:13|0.03854344
11:12:14|0.03852676
11:12:15|0.03852676
11:12:16|0.03859785
11:12:17|0.03859959
11:12:18|0.03859843
11:12:19|0.03859843
11:12:20|0.03859749
11:12:21|0.03855603
11:12:22|0.03851919
11:12:23|0.03850943
11:12:24|0.03850943
11:12:25|0.03851896
11:12:26|0.03845913
11:12:27|0.03845913
11:12:28|0.0385085
11:12:29|0.03842752
11:12:30|0.03847178
11:12:31|0.03846469
11:12:32|0.03838918
11:12:33|0.03838918
11:12:35|0.03845155
11:12:37|0.03843715
11:12:38|0.03838902
11:12:39|0.03843445
11:12:39|0.03843445
11:12:41|0.03843457
11:12:42|0.03858723
11:12:43|0.03856466
11:12:44|0.03853761
11:12:45|0.03853761
11:12:46|0.03853761
11:12:47|0.03850009
11:12:48|0.03849758
11:12:49|0.0384408
11:12:50|0.03841201
11:12:50|0.03845274
11:12:52|0.0386
11:12:52|0.03854655
11:12:54|0.03854655
11:12:54|0.03855602
11:12:56|0.03854812
11:12:57|0.03854927
11:12:57|0.03859999
11:12:59|0.03859021
11:12:59|0.03859994
11:13:01|0.03860868
11:13:02|0.03862856
11:13:03|0.03864085
11:13:04|0.03860878
11:13:05|0.03862857
11:13:06|0.03857512
11:13:07|0.03848313
11:13:08|0.03848314
11:13:09|0.03853159
11:13:10|0.03848847
11:13:11|0.03848854
11:13:12|0.03848854
11:13:12|0.03844529
11:13:14|0.0384453
11:13:15|0.03849485
11:13:16|0.03848847
11:13:17|0.03848847
11:13:17|0.03848841
11:13:19|0.0384831
11:13:19|0.03848311
11:13:21|0.03848847
11:13:22|0.03851529
11:13:23|0.03848001
11:13:24|0.03848001
11:13:24|0.03854588
11:13:26|0.03852307
11:13:26|0.03853107
11:13:27|0.03853107
11:13:30|0.03858038
11:13:30|0.03858434
11:13:32|0.03868767
11:13:33|0.03859699
11:13:34|0.03860013
11:13:35|0.03867551
11:13:36|0.03868143
11:13:36|0.03863302
11:13:38|0.03863302
11:13:39|0.03871544
11:13:39|0.0387029
11:13:41|0.03876168
11:13:42|0.03884054
11:13:43|0.03876803
11:13:43|0.03876805
11:13:45|0.03883945
11:13:45|0.03885991
11:13:46|0.03888764
11:13:48|0.0389538
11:13:49|0.03889292
11:13:51|0.03894647
11:13:51|0.03888
11:13:52|0.03898222
11:13:53|0.03899
11:13:54|0.03901852
11:13:55|0.03914428
11:13:56|0.03914056
11:13:57|0.03919755
11:13:58|0.03922356
11:13:59|0.0392519
11:14:00|0.03920817
11:14:01|0.03922014
11:14:02|0.03906033
11:14:03|0.03913339
11:14:04|0.0391297
11:14:05|0.03911274
11:14:06|0.03914056
11:14:07|0.03911575
11:14:08|0.03915355
11:14:09|0.03912767
11:14:11|0.0391666
11:14:11|0.039
11:14:14|0.03897951
11:14:14|0.03897969
11:14:15|0.03916668
11:14:17|0.03907792
11:14:18|0.0391289
11:14:19|0.03911949
11:14:19|0.0390875
11:14:20|0.03897951
11:14:22|0.0389538
11:14:23|0.03901491
11:14:24|0.03911247
11:14:25|0.03911245
11:14:26|0.03911243
11:14:26|0.03901491
11:14:28|0.03900998
11:14:29|0.03911196
11:14:30|0.03910209
11:14:32|0.03901377
11:14:32|0.03903574
11:14:34|0.03902218
11:14:35|0.03902218
11:14:35|0.03902574
11:14:36|0.03891343
11:14:38|0.03901376
11:14:39|0.03903573
11:14:40|0.03897737
11:14:41|0.03900699
11:14:43|0.03897867
11:14:44|0.03901377
11:14:45|0.03911247
11:14:46|0.03911247
11:14:48|0.03916643
11:14:48|0.03904607
11:14:49|0.03914903
11:14:50|0.03904289
11:14:51|0.03897607
11:14:52|0.03897607
11:14:54|0.0391
11:14:55|0.0391
11:14:55|0.03904536
11:14:57|0.03904533
11:14:58|0.03904415
11:15:00|0.03904414
11:15:00|0.03909912
11:15:02|0.03904344
11:15:03|0.03909915
11:15:04|0.0391
11:15:06|0.03907191
11:15:06|0.03909994
11:15:07|0.03909911
11:15:08|0.03916671
11:15:09|0.03912396
11:15:11|0.03914656
11:15:12|0.03914151
11:15:14|0.03917579
11:15:14|0.03917579
11:15:15|0.03911369
11:15:17|0.039123
11:15:17|0.03917402
11:15:18|0.03917402
11:15:19|0.03909997
11:15:20|0.03909997
11:15:21|0.03909997
11:15:23|0.03909996
11:15:25|0.03909997
11:15:26|0.0391
11:15:26|0.03905353
11:15:28|0.03905353
11:15:29|0.0391
11:15:30|0.0391
11:15:31|0.0391448
11:15:32|0.03909996
11:15:34|0.03902412
11:15:34|0.03908398
11:15:35|0.03908398
11:15:36|0.03908345
11:15:37|0.03906033
11:15:38|0.03908286
11:15:39|0.03903791
11:15:40|0.03906002
11:15:42|0.039
11:15:42|0.039
11:15:43|0.03896559
11:15:45|0.03891032
11:15:46|0.03891032
11:15:46|0.03884824
11:15:48|0.03878543
11:15:49|0.03874353
11:15:51|0.03880933
11:15:51|0.03884809
11:15:52|0.03887776
11:15:53|0.03877009
11:15:54|0.03877012
11:15:55|0.0388267
11:15:56|0.03886188
11:15:57|0.03886188
11:15:58|0.0389
11:15:59|0.03887661
11:16:00|0.03887661
11:16:01|0.03888433
11:16:02|0.03890103
11:16:04|0.03890103
11:16:05|0.03880933
11:16:05|0.03878399
11:16:07|0.03887867
11:16:07|0.03887868
11:16:09|0.03887868
11:16:10|0.03887868
11:16:10|0.03887868
11:16:13|0.0389
11:16:13|0.03887624
11:16:14|0.03887624
11:16:16|0.03887868
11:16:17|0.03887868
11:16:18|0.03887868
11:16:19|0.03887868
11:16:20|0.03886735
11:16:21|0.03897446
11:16:22|0.03897446
11:16:23|0.03889015
11:16:24|0.03898222
11:16:25|0.03895055
11:16:26|0.03895055
11:16:26|0.03890609
11:16:28|0.03899856
11:16:29|0.03899856
11:16:30|0.03891751
11:16:32|0.03898218
11:16:33|0.0388893
11:16:35|0.03882811
11:16:36|0.03883763
11:16:38|0.03881009
11:16:38|0.03881816
11:16:40|0.03888703
11:16:40|0.03888703
11:16:42|0.038887
11:16:43|0.03881966
11:16:44|0.03884882
11:16:45|0.03890147
11:16:46|0.03887776
11:16:47|0.03887776
11:16:47|0.03886685
11:16:49|0.0387791
11:16:49|0.03870469
11:16:50|0.03873967
11:16:52|0.03884401
11:16:52|0.0387658
11:16:53|0.03886465
11:16:55|0.03886465
11:16:56|0.03880374
11:16:57|0.0388267
11:16:57|0.038786
11:16:58|0.0388
11:17:00|0.03880318
11:17:01|0.03880318
11:17:01|0.03880318
11:17:03|0.03879986
11:17:03|0.03879986
11:17:04|0.03879984
11:17:06|0.03879834
11:17:07|0.03873
11:17:08|0.03873
11:17:08|0.03875215
11:17:10|0.03870837
11:17:10|0.03870837
11:17:11|0.0387
11:17:13|0.03867736
11:17:14|0.03865441
11:17:15|0.03871124
11:17:16|0.03864669
11:17:17|0.03871125
11:17:18|0.03886466
11:17:18|0.03881794
11:17:20|0.03892387
11:17:21|0.03894328
11:17:22|0.03904313
11:17:23|0.03907491
11:17:24|0.03908908
11:17:25|0.03908908
11:17:26|0.03909996
11:17:27|0.03907568
11:17:27|0.03908576
11:17:28|0.03900001
11:17:30|0.03901168
11:17:31|0.03903207
11:17:33|0.03906237
11:17:33|0.03906237
11:17:35|0.03908908
11:17:35|0.03908908
11:17:37|0.03903216
11:17:39|0.03913129
11:17:39|0.03904289
11:17:40|0.03903439
11:17:41|0.03912104
11:17:42|0.03912104
11:17:43|0.03912103
11:17:45|0.0390653
11:17:46|0.03912099
11:17:47|0.03912098
11:17:48|0.03912031
11:17:49|0.03912099
11:17:49|0.03912102
11:17:50|0.03913
11:17:52|0.03912115
11:17:53|0.03912099
11:17:55|0.03913421
11:17:55|0.03911098
11:17:56|0.03911098
11:17:57|0.03906237
11:17:59|0.03896968
11:18:00|0.03901224
11:18:01|0.039062
11:18:02|0.0390047
11:18:03|0.03906179
11:18:04|0.03902717
11:18:05|0.03906203
11:18:05|0.03909889
11:18:06|0.039062
11:18:07|0.039062
11:18:08|0.039135
11:18:10|0.03909839
11:18:11|0.03904839
11:18:12|0.03910683
11:18:13|0.03901224
11:18:15|0.03905113
11:18:15|0.03899366
11:18:17|0.039
11:18:18|0.03904889
11:18:19|0.03906097
11:18:20|0.03906097
11:18:20|0.03906097
11:18:22|0.03903211
11:18:22|0.03906097
11:18:24|0.03911868
11:18:25|0.03907
11:18:26|0.03907
11:18:26|0.03904037
11:18:27|0.03904037
11:18:29|0.03910683
11:18:30|0.03910683
11:18:31|0.03897025
11:18:32|0.03896488
11:18:34|0.03894341
11:18:34|0.03894341
11:18:35|0.03898308
11:18:36|0.03908111
11:18:37|0.03908632
11:18:38|0.0389941
11:18:39|0.03899461
11:18:40|0.03899871
11:18:41|0.03908626
11:18:42|0.03911483
11:18:43|0.039135
11:18:44|0.03904289
11:18:45|0.03904289
11:18:46|0.0390131
11:18:47|0.03907841
11:18:48|0.03908008
11:18:49|0.03908008
11:18:50|0.03901308
11:18:51|0.03897025
11:18:52|0.0389434
11:18:53|0.0389648
11:18:54|0.0389648
11:18:55|0.03895821
11:18:56|0.03895821
11:18:57|0.03888703
11:18:58|0.03886564
11:18:59|0.03888686
11:19:00|0.0388275
11:19:01|0.03881128
11:19:02|0.03883045
11:19:03|0.03888643
11:19:04|0.03883214
11:19:05|0.03881432
11:19:06|0.03881084
11:19:07|0.03880891
11:19:08|0.03878074
11:19:09|0.03877594
11:19:10|0.03877568
11:19:11|0.03877552
11:19:12|0.03871567
11:19:13|0.0387807
11:19:14|0.0387237
11:19:16|0.03883252
11:19:17|0.03878194
11:19:18|0.03877592
11:19:19|0.03877592
11:19:20|0.03875227
11:19:21|0.03875227
11:19:22|0.03875227
11:19:23|0.03877593
11:19:24|0.03888702
11:19:25|0.0388227
11:19:26|0.03885052
11:19:27|0.03885795
11:19:29|0.03895821
11:19:29|0.03895821
11:19:30|0.03895821
11:19:31|0.0389582
11:19:32|0.0389582
11:19:34|0.03887559
11:19:35|0.03895153
11:19:37|0.03895821
11:19:37|0.03898222
11:19:39|0.03898384
11:19:40|0.03898384
11:19:42|0.03898384
11:19:42|0.03898384
11:19:43|0.03896421
11:19:44|0.039
11:19:45|0.03896426
11:19:46|0.039
11:19:47|0.03898384
11:19:48|0.03898384
11:19:49|0.03898384
11:19:50|0.03887562
11:19:51|0.03887562
11:19:52|0.03896104
11:19:54|0.03892073
11:19:54|0.03884401
11:19:55|0.03891997
11:19:58|0.03891997
11:19:58|0.03882683
11:19:59|0.03888681
11:20:01|0.03889913
11:20:01|0.03889913
11:20:03|0.03891418
11:20:04|0.03891418
11:20:04|0.03891496
11:20:07|0.03884401
11:20:07|0.03889913
11:20:08|0.03881942
11:20:09|0.03888693
11:20:10|0.03884626
11:20:12|0.03880475
11:20:12|0.03884383
11:20:14|0.03886423
11:20:15|0.03880477
11:20:15|0.03880475
11:20:16|0.03880479
11:20:17|0.03880349
11:20:19|0.03886713
11:20:20|0.03886713
11:20:21|0.03885419
11:20:22|0.03880479
11:20:23|0.03880001
11:20:24|0.03880001
11:20:25|0.038887
11:20:25|0.0388
11:20:26|0.0388
11:20:27|0.03880001
11:20:29|0.03877592
11:20:30|0.03875227
11:20:31|0.03875227
11:20:32|0.03875227
11:20:33|0.03875227
11:20:34|0.03875227
11:20:35|0.03871576
11:20:36|0.03871381
11:20:37|0.03871381
11:20:38|0.03877571
11:20:39|0.03879384
11:20:40|0.03879384
11:20:41|0.03877552
11:20:42|0.03877519
11:20:44|0.03877073
11:20:45|0.03877072
11:20:46|0.03877552
11:20:47|0.03876889
11:20:47|0.03873068
11:20:48|0.03871932
11:20:50|0.03876485
11:20:51|0.03876485
11:20:52|0.0387174
11:20:53|0.03870168
11:20:54|0.03872137
11:20:55|0.03877106
11:20:56|0.03872195
11:20:57|0.03872
11:20:58|0.03872
11:20:59|0.03872
11:21:00|0.03872198
11:21:01|0.03878905
11:21:03|0.03879988
11:21:04|0.03872
11:21:05|0.03872
11:21:06|0.03872359
11:21:07|0.03872269
11:21:08|0.03877072
11:21:09|0.03872103
11:21:10|0.03872001
11:21:11|0.03872
11:21:12|0.03872
11:21:13|0.03872001
11:21:14|0.03851766
11:21:15|0.03860927
11:21:16|0.03862862
11:21:17|0.03858881
11:21:18|0.03855048
11:21:19|0.03852102
11:21:20|0.03853654
11:21:21|0.03856043
11:21:22|0.0385492
11:21:23|0.03862856
11:21:25|0.0385652
11:21:26|0.03862856
11:21:27|0.03863318
11:21:28|0.03867181
11:21:29|0.03860269
11:21:30|0.03860269
11:21:30|0.03850009
11:21:31|0.03855973
11:21:33|0.03854644
11:21:33|0.0384722
11:21:35|0.0384722
11:21:35|0.03848472
11:21:38|0.03848908
11:21:38|0.03855596
11:21:40|0.03860865
11:21:41|0.03854644
11:21:42|0.03862468
11:21:42|0.03853907
11:21:45|0.03860865
11:21:46|0.03854253
11:21:47|0.03854258
11:21:48|0.03874918
11:21:49|0.038588
11:21:50|0.03853597
11:21:50|0.0384722
11:21:52|0.03851403
11:21:54|0.03851765
11:21:54|0.03853174
11:21:56|0.038519
11:21:57|0.03847
11:21:58|0.03846736
11:21:59|0.03842963
11:22:00|0.0384083
11:22:01|0.0383464
11:22:02|0.03826312
11:22:03|0.03826313
11:22:05|0.03826314
11:22:05|0.03834419
11:22:07|0.03834095
11:22:09|0.03833368
11:22:09|0.0383407
11:22:10|0.03834095
11:22:11|0.0384
11:22:12|0.03833428
11:22:13|0.03833429
11:22:14|0.03840925
11:22:15|0.03845714
11:22:17|0.03841481
11:22:17|0.03844254
11:22:18|0.03841187
11:22:19|0.03842553
11:22:20|0.03841481
11:22:21|0.03845712
11:22:23|0.0384228
11:22:24|0.0384228
11:22:25|0.03839479
11:22:26|0.0383963
11:22:26|0.0384
11:22:28|0.0384
11:22:29|0.03849613
11:22:30|0.03845711
11:22:31|0.03845711
11:22:32|0.03843389
11:22:33|0.03849761
11:22:34|0.03843399
11:22:34|0.03848943
11:22:35|0.03848943
11:22:36|0.03843404
11:22:38|0.03843389
11:22:39|0.03846613
11:22:41|0.03848736
11:22:41|0.03848736
11:22:43|0.03848696
11:22:44|0.0384177
11:22:45|0.03848622
11:22:46|0.03838103
11:22:46|0.03838391
11:22:48|0.03847357
11:22:49|0.03846183
11:22:50|0.03846169
11:22:50|0.03845162
11:22:52|0.03845161
11:22:54|0.03839801
11:22:54|0.03847091
11:22:55|0.03846603
11:22:57|0.03847621
11:22:57|0.03847621
11:22:59|0.038357
11:23:00|0.03833
11:23:01|0.03833
11:23:02|0.03833
11:23:02|0.03833
11:23:03|0.03833
11:23:04|0.03838151
11:23:06|0.03837228
11:23:07|0.03837228
11:23:07|0.03838281
11:23:09|0.03843389
11:23:11|0.03821377
11:23:11|0.03825721
11:23:12|0.0381665
11:23:13|0.03822357
11:23:15|0.03821028
11:23:16|0.03821041
11:23:18|0.03821042
11:23:18|0.03821042
11:23:19|0.03821043
11:23:20|0.03821377
11:23:21|0.0381481
11:23:22|0.03813656
11:23:23|0.03813679
11:23:24|0.03820999
11:23:25|0.03824579
11:23:26|0.03821041
11:23:27|0.03821
11:23:28|0.03821
11:23:29|0.03816548
11:23:30|0.0381785
11:23:31|0.03813361
11:23:32|0.03829796
11:23:33|0.03831636
11:23:34|0.03833
11:23:35|0.0383464
11:23:36|0.03837425
11:23:37|0.03830506
11:23:39|0.03843666
11:23:41|0.03848696
11:23:41|0.03843158
11:23:42|0.03843158
11:23:43|0.03845937
11:23:44|0.03848732
11:23:45|0.03843422
11:23:46|0.03848013
11:23:48|0.03848696
11:23:48|0.03858193
11:23:50|0.03854278
11:23:51|0.03856259
11:23:52|0.03856259
11:23:53|0.03860003
11:23:53|0.0387
11:23:54|0.0386584
11:23:56|0.0386584
11:23:57|0.03875
11:23:57|0.03864136
11:23:58|0.03870473
11:24:00|0.03870473
11:24:01|0.03858941
11:24:02|0.0385318
11:24:04|0.03848227
11:24:04|0.0384083
11:24:05|0.03865439
11:24:06|0.03863745
11:24:07|0.03845913
11:24:08|0.03845913
11:24:09|0.03842752
11:24:10|0.03839004
11:24:11|0.03845515
11:24:12|0.0384544
11:24:13|0.03845437
11:24:14|0.03854978
11:24:15|0.03867345
11:24:16|0.03860767
11:24:17|0.03874918
11:24:18|0.03867521
11:24:19|0.03874697
11:24:20|0.03875
11:24:21|0.0388
11:24:22|0.03873854
11:24:23|0.03874362
11:24:24|0.0388
11:24:25|0.0388
11:24:26|0.03874675
11:24:27|0.03879813
11:24:28|0.03884999
11:24:29|0.03884999
11:24:30|0.03880001
11:24:31|0.03884247
11:24:32|0.03884094
11:24:33|0.03886277
11:24:34|0.03880016
11:24:35|0.03884247
11:24:36|0.03886515
11:24:37|0.03881961
11:24:38|0.03880034
11:24:39|0.03880049
11:24:40|0.0389
11:24:41|0.03883885
11:24:43|0.03887671
11:24:43|0.03886983
11:24:44|0.03888095
11:24:45|0.03888366
11:24:48|0.03890086
11:24:48|0.03898258
11:24:49|0.03891747
11:24:50|0.03898534
11:24:51|0.03893404
11:24:52|0.03882912
11:24:53|0.03888255
11:24:54|0.03886564
11:24:55|0.03886878
11:24:56|0.03885527
11:24:57|0.03896482
11:24:58|0.0389838
11:24:59|0.03892031
11:25:00|0.03895503
11:25:01|0.03896883
11:25:02|0.03896875
11:25:03|0.03896875
11:25:04|0.03892031
11:25:05|0.03896482
11:25:06|0.03896482
11:25:08|0.03909799
11:25:10|0.0391
11:25:10|0.0391
11:25:11|0.0391
11:25:12|0.03912102
11:25:13|0.03909999
11:25:14|0.0391
11:25:15|0.0391617
11:25:16|0.03921481
11:25:17|0.03919467
11:25:18|0.03921457
11:25:19|0.03926472
11:25:20|0.03926472
11:25:21|0.03921687
11:25:22|0.03926472
11:25:23|0.03941308
11:25:24|0.0394095
11:25:25|0.03949868
11:25:26|0.03941121
11:25:27|0.0394131
11:25:28|0.03941567
11:25:29|0.03945788
11:25:30|0.03944377
11:25:31|0.03956498
11:25:32|0.03959708
11:25:33|0.0394
11:25:34|0.03920418
11:25:35|0.03947599
11:25:36|0.03954259
11:25:37|0.0395543
11:25:38|0.0394947
11:25:40|0.03949416
11:25:40|0.0395543
11:25:43|0.03951882
11:25:43|0.0396
11:25:44|0.03964306
11:25:45|0.03959338
11:25:47|0.03959994
11:25:48|0.0396
11:25:49|0.03968211
11:25:49|0.03968404
11:25:51|0.03961406
11:25:52|0.03958281
11:25:53|0.0395
11:25:54|0.03943925
11:25:55|0.03943799
11:25:56|0.03951519
11:25:57|0.03944651
11:25:57|0.03943746
11:25:59|0.03950583
11:26:00|0.03945998
11:26:01|0.03945212
11:26:02|0.03943668
11:26:03|0.03938073
11:26:03|0.03935649
11:26:05|0.03948348
11:26:06|0.03944
11:26:07|0.03941697
11:26:08|0.03922253
11:26:09|0.03927377
11:26:10|0.03922966
11:26:11|0.03932287
11:26:12|0.03931292
11:26:13|0.03929975
11:26:14|0.03920939
11:26:15|0.0392869
11:26:16|0.0392869
11:26:17|0.0392869
11:26:18|0.03925765
11:26:19|0.03922253
11:26:20|0.0392594
11:26:21|0.03931336
11:26:22|0.03931336
11:26:23|0.03935647
11:26:24|0.03928224
11:26:25|0.03935413
11:26:26|0.03935456
11:26:27|0.03932323
11:26:28|0.03940636
11:26:29|0.0394131
11:26:30|0.03937812
11:26:31|0.03939171
11:26:32|0.03945357
11:26:33|0.03940636
11:26:34|0.03931722
11:26:35|0.03936214
11:26:36|0.03934831
11:26:37|0.03936198
11:26:38|0.03936198
11:26:39|0.03936198
11:26:40|0.03936179
11:26:41|0.03928224
11:26:42|0.03925598
11:26:43|0.03921677
11:26:44|0.03927786
11:26:46|0.03926361
11:26:47|0.03926361
11:26:48|0.03931557
11:26:49|0.03933411
11:26:50|0.03933411
11:26:51|0.03933411
11:26:52|0.03931717
11:26:53|0.03922462
11:26:54|0.03922954
11:26:55|0.03922954
11:26:56|0.03920918
11:26:57|0.03920918
11:26:59|0.03917764
11:27:00|0.03913847
11:27:01|0.03920918
11:27:02|0.03936198
11:27:03|0.03937877
11:27:05|0.03943987
11:27:06|0.03951174
11:27:06|0.03951174
11:27:07|0.03947431
11:27:09|0.03940757
11:27:10|0.03935649
11:27:10|0.03938009
11:27:12|0.03938009
11:27:13|0.03936548
11:27:13|0.03933452
11:27:14|0.03933765
11:27:16|0.0393395
11:27:16|0.03937056
11:27:17|0.03959999
11:27:18|0.03959248
11:27:20|0.03951423
11:27:21|0.03947982
11:27:22|0.03948211
11:27:23|0.03949195
11:27:23|0.03956101
11:27:25|0.03945885
11:27:26|0.03951051
11:27:26|0.0395142
11:27:27|0.03952042
11:27:29|0.03957642
11:27:29|0.03948
11:27:31|0.03955922
11:27:32|0.03957073
11:27:33|0.03954745
11:27:34|0.03954737
11:27:35|0.03952866
11:27:35|0.03952871
11:27:37|0.03954757
11:27:38|0.03954745
11:27:38|0.03959
11:27:40|0.03959138
11:27:40|0.03959
11:27:42|0.03955
11:27:44|0.03954753
11:27:44|0.03959209
11:27:46|0.03953951
11:27:47|0.03951455
11:27:47|0.03954708
11:27:49|0.03959069
11:27:50|0.03959156
11:27:51|0.0395
11:27:52|0.03950888
11:27:53|0.0396369
11:27:54|0.03963693
11:27:54|0.03975
11:27:56|0.039815
11:27:56|0.03980219
11:27:57|0.03980219
11:27:59|0.0398331
11:28:01|0.03980252
11:28:01|0.03980221
11:28:02|0.0398022
11:28:03|0.03970056
11:28:04|0.03980221
11:28:05|0.0397693
11:28:06|0.03980221
11:28:07|0.03980052
11:28:08|0.03986158
11:28:09|0.0398
11:28:10|0.03979999
11:28:11|0.0398022
11:28:12|0.03982288
11:28:13|0.03983541
11:28:14|0.03982281
11:28:16|0.03989663
11:28:17|0.03989663
11:28:18|0.0399
11:28:19|0.03989999
11:28:20|0.03984291
11:28:20|0.03979991
11:28:21|0.0398
11:28:23|0.03974106
11:28:23|0.03974111
11:28:25|0.03973173
11:28:26|0.03979989
11:28:27|0.03973183
11:28:28|0.0398
11:28:29|0.03979988
11:28:29|0.03980013
11:28:30|0.03988847
11:28:32|0.03990148
11:28:32|0.03990104
11:28:34|0.03990113
11:28:35|0.03983761
11:28:36|0.03992438
11:28:37|0.03982349
11:28:38|0.03983035
11:28:39|0.0399
11:28:40|0.0399
11:28:41|0.0398942
11:28:42|0.0399
11:28:44|0.03990112
11:28:44|0.0399
11:28:45|0.03989996
11:28:47|0.0398318
11:28:48|0.03989962
11:28:49|0.03976105
11:28:50|0.03967261
11:28:51|0.03965714
11:28:52|0.03968898
11:28:53|0.03965021
11:28:54|0.03969373
11:28:55|0.0397761
11:28:56|0.03978
11:28:57|0.03980016
11:28:59|0.03968533
11:29:00|0.03977609
11:29:01|0.03977609
11:29:02|0.0397761
11:29:03|0.03982868
11:29:04|0.03976929
11:29:05|0.03977564
11:29:06|0.03971224
11:29:07|0.03977562
11:29:08|0.03970123
11:29:10|0.03970124
11:29:11|0.03979267
11:29:12|0.03977
11:29:13|0.03977008
11:29:14|0.03980311
11:29:16|0.03988857
11:29:17|0.03988857
11:29:17|0.03989958
11:29:18|0.0398734
11:29:19|0.03987255
11:29:21|0.03987302
11:29:22|0.0397849
11:29:24|0.03987302
11:29:24|0.03980774
11:29:25|0.03980774
11:29:27|0.0398146
11:29:28|0.03971814
11:29:29|0.03971814
11:29:30|0.03972722
11:29:30|0.03979891
11:29:32|0.03971225
11:29:32|0.03971235
11:29:33|0.03979871
11:29:35|0.03979866
11:29:35|0.03979866
11:29:36|0.03971321
11:29:37|0.03979855
11:29:39|0.03971332
11:29:40|0.03979843
11:29:41|0.03979843
11:29:42|0.03971818
11:29:43|0.03971818
11:29:44|0.03971814
11:29:46|0.03984865
11:29:46|0.03984865
11:29:47|0.03980859
11:29:49|0.03980735
11:29:50|0.03980129
11:29:50|0.0398
11:29:52|0.03980049
11:29:53|0.03980049
11:29:53|0.03975203
11:29:55|0.03980101
11:29:55|0.03980101
11:29:57|0.03971402
11:29:58|0.03971449
11:29:59|0.03971235
11:30:00|0.03978939
11:30:01|0.03969058
11:30:03|0.03969999
11:30:03|0.039738
11:30:04|0.03968996
11:30:06|0.03973786
11:30:06|0.03973786
11:30:07|0.03975007
11:30:09|0.03970008
11:30:10|0.03977525
11:30:11|0.03973774
11:30:12|0.03971225
11:30:13|0.03967264
11:30:14|0.0396769
11:30:15|0.0397752
11:30:16|0.03967295
11:30:17|0.03967264
11:30:18|0.03967264
11:30:19|0.03967281
11:30:20|0.03967278
11:30:22|0.03956273
11:30:22|0.03966775
11:30:24|0.03956282
11:30:24|0.03956273
11:30:26|0.03956282
11:30:27|0.03954821
11:30:28|0.0396672
11:30:29|0.03954821
11:30:30|0.03954821
11:30:32|0.03942002
11:30:33|0.0395628
11:30:34|0.03956271
11:30:34|0.03955419
11:30:36|0.03947399
11:30:36|0.03947399
11:30:38|0.03962487
11:30:39|0.03947389
11:30:40|0.03947407
11:30:42|0.03951272
11:30:42|0.0395138
11:30:43|0.03950293
11:30:44|0.03941322
11:30:46|0.03930114
11:30:48|0.03927645
11:30:49|0.03927646
11:30:50|0.03927645
11:30:51|0.03927645
11:30:52|0.03938537
11:30:53|0.0393211
11:30:54|0.03929615
11:30:55|0.03937395
11:30:56|0.03930001
11:30:58|0.03926571
11:31:00|0.03925235
11:31:00|0.03943528
11:31:01|0.03941995
11:31:02|0.03938809
11:31:03|0.03937395
11:31:04|0.03937395
11:31:05|0.03925735
11:31:06|0.03928448
11:31:07|0.03921
11:31:08|0.03925611
11:31:09|0.03917914
11:31:10|0.0392
11:31:11|0.03928949
11:31:12|0.03933436
11:31:13|0.03930466
11:31:14|0.03927251
11:31:15|0.03925112
11:31:16|0.0392309
11:31:17|0.0392309
11:31:18|0.03924857
11:31:19|0.03910526
11:31:20|0.03908891
11:31:21|0.03908303
11:31:22|0.03913481
11:31:23|0.03902543
11:31:24|0.03900767
11:31:25|0.03900316
11:31:26|0.03894032
11:31:27|0.0389395
11:31:28|0.03881129
11:31:29|0.03896389
11:31:30|0.0388695
11:31:31|0.03878543
11:31:32|0.03884767
11:31:33|0.03880305
11:31:34|0.03883292
11:31:35|0.03871431
11:31:36|0.03871456
11:31:37|0.03878536
11:31:38|0.03875001
11:31:39|0.03886549
11:31:40|0.03885171
11:31:41|0.03885172
11:31:42|0.03883442
11:31:43|0.03886548
11:31:44|0.03885169
11:31:46|0.03885171
11:31:48|0.03889585
11:31:48|0.03890096
11:31:50|0.03889584
11:31:52|0.03885172
11:31:52|0.0388957
11:31:53|0.0388957
11:31:55|0.03889586
11:31:55|0.038897
11:31:57|0.0388957
11:31:58|0.03880958
11:32:00|0.03880958
11:32:00|0.03890714
11:32:01|0.03896637
11:32:02|0.0388882
11:32:03|0.0388882
11:32:04|0.03897056
11:32:05|0.03890129
11:32:06|0.03897056
11:32:07|0.0389699
11:32:09|0.03902543
11:32:10|0.03905432
11:32:11|0.03902977
11:32:12|0.03906021
11:32:13|0.03909799
11:32:15|0.03909927
11:32:15|0.03909927
11:32:17|0.03915189
11:32:18|0.03909804
11:32:19|0.03913636
11:32:21|0.0391688
11:32:22|0.03910431
11:32:23|0.03913627
11:32:23|0.03912538
11:32:25|0.03912538
11:32:25|0.0390973
11:32:27|0.03916933
11:32:28|0.03913423
11:32:28|0.03917749
11:32:29|0.0392
11:32:31|0.0392
11:32:31|0.03904809
11:32:32|0.0391007
11:32:33|0.039
11:32:34|0.03908446
11:32:35|0.03908365
11:32:36|0.0390465
11:32:38|0.03904648
11:32:38|0.039
11:32:40|0.039
11:32:40|0.03904
11:32:41|0.039
11:32:42|0.03903991
11:32:44|0.03903987
11:32:44|0.03903987
11:32:45|0.03903987
11:32:47|0.03903987
11:32:47|0.03903987
11:32:48|0.03900045
11:32:49|0.03904382
11:32:51|0.03904382
11:32:52|0.03904382
11:32:53|0.03905602
11:32:54|0.03908669
11:32:55|0.03908669
11:32:56|0.03914
11:32:57|0.03914
11:32:58|0.03908669
11:32:59|0.03908669
11:33:00|0.03911049
11:33:01|0.03912809
11:33:02|0.03912809
11:33:03|0.03908669
11:33:05|0.03913151
11:33:06|0.03905604
11:33:06|0.03912595
11:33:08|0.03912595
11:33:08|0.03912595
11:33:09|0.03905695
11:33:10|0.03903987
11:33:12|0.03908355
11:33:12|0.03905605
11:33:14|0.03903987
11:33:15|0.03903852
11:33:16|0.03902139
11:33:17|0.03905695
11:33:18|0.03905646
11:33:19|0.03908338
11:33:20|0.03901122
11:33:21|0.03908346
11:33:22|0.03905645
11:33:23|0.03905645
11:33:24|0.03905645
11:33:25|0.03905645
11:33:26|0.03905645
11:33:27|0.03905652
11:33:29|0.03905645
11:33:30|0.03905645
11:33:31|0.03901248
11:33:32|0.03900045
11:33:33|0.039
11:33:34|0.039
11:33:35|0.039
11:33:36|0.039
11:33:37|0.039
11:33:38|0.03898234
11:33:39|0.03896903
11:33:40|0.0389045
11:33:41|0.0389
11:33:42|0.03889761
11:33:43|0.03886053
11:33:44|0.03885
11:33:45|0.03882919
11:33:46|0.03886053
11:33:47|0.03882911
11:33:48|0.03882911
11:33:49|0.03882911
11:33:50|0.03882911
11:33:51|0.03882911
11:33:52|0.03882911
11:33:53|0.03882911
11:33:54|0.03883055
11:33:55|0.03882987
11:33:56|0.03882987
11:33:57|0.03883055
11:33:58|0.03879185
11:33:59|0.03882503
11:34:00|0.03882503
11:34:01|0.03876168
11:34:02|0.03880515
11:34:04|0.03875
11:34:04|0.03879607
11:34:06|0.03875
11:34:07|0.03875
11:34:08|0.03879441
11:34:09|0.03879376
11:34:10|0.03871456
11:34:12|0.03871456
11:34:12|0.03871456
11:34:13|0.0387
11:34:14|0.03874953
11:34:15|0.03871456
11:34:16|0.03872503
11:34:17|0.03871594
11:34:18|0.03871457
11:34:19|0.03877241
11:34:21|0.03871594
11:34:21|0.03877239
11:34:22|0.03871471
11:34:24|0.03877232
11:34:25|0.0387724
11:34:26|0.03882496
11:34:26|0.03875123
11:34:28|0.03875123
11:34:29|0.03875128
11:34:30|0.03883047
11:34:31|0.03883047
11:34:32|0.03871484
11:34:33|0.0388288
11:34:34|0.03875135
11:34:35|0.03875136
11:34:36|0.03881282
11:34:37|0.03872
11:34:38|0.03871457
11:34:39|0.03878761
11:34:40|0.03871594
11:34:41|0.03871844
11:34:42|0.03871458
11:34:43|0.03871458
11:34:44|0.03871458
11:34:45|0.03871476
11:34:46|0.03871459
11:34:47|0.03871459
11:34:48|0.03871476
11:34:50|0.03875135
11:34:51|0.03875135
11:34:52|0.03875135
11:34:53|0.0387149
11:34:55|0.03871771
11:34:55|0.03871771
11:34:56|0.03871771
11:34:57|0.03882205
11:34:58|0.03878178
11:34:59|0.03883185
11:35:00|0.03885563
11:35:01|0.03893028
11:35:02|0.03897443
11:35:03|0.0389735
11:35:05|0.03887699
11:35:06|0.0388811
11:35:07|0.03888542
11:35:07|0.03895266
11:35:09|0.03895104
11:35:10|0.03895104
11:35:11|0.03888542
11:35:12|0.03888823
11:35:12|0.03888823
11:35:14|0.03887118
11:35:15|0.03887118
11:35:16|0.03887118
11:35:17|0.03887118
11:35:18|0.03887118
11:35:18|0.03887118
11:35:20|0.03895101
11:35:21|0.03895101
11:35:22|0.03895101
11:35:24|0.038874
11:35:25|0.038874
11:35:26|0.03895087
11:35:27|0.03882682
11:35:28|0.03871839
11:35:28|0.03871839
11:35:30|0.0387957
11:35:30|0.0387957
11:35:32|0.03871469
11:35:32|0.03875374
11:35:33|0.03871464
11:35:35|0.03874659
11:35:36|0.03875185
11:35:37|0.03867193
11:35:38|0.03866007
11:35:39|0.03866008
11:35:39|0.03873152
11:35:40|0.03866007
11:35:41|0.03871569
11:35:43|0.03871275
11:35:44|0.03871275
11:35:44|0.03866008
11:35:46|0.03871275
11:35:46|0.03871275
11:35:48|0.03876781
11:35:49|0.03871512
11:35:50|0.03871001
11:35:51|0.03871001
11:35:53|0.0387678
11:35:54|0.03871009
11:35:55|0.03871569
11:35:56|0.03875543
11:35:57|0.0387678
11:35:58|0.03875544
11:35:59|0.03875544
11:36:00|0.03875544
11:36:01|0.03875544
11:36:02|0.03875544
11:36:03|0.03875544
11:36:04|0.03876779
11:36:05|0.03876779
11:36:06|0.03876779
11:36:08|0.03875542
11:36:09|0.03871033
11:36:10|0.0387554
11:36:10|0.0387554
11:36:11|0.03867345
11:36:12|0.03867345
11:36:13|0.03866007
11:36:15|0.03874893
11:36:15|0.03874893
11:36:17|0.0387381
11:36:17|0.03867351
11:36:18|0.03866008
11:36:19|0.03866007
11:36:20|0.0386754
11:36:22|0.0386754
11:36:23|0.0386754
11:36:24|0.03868327
11:36:25|0.03868327
11:36:26|0.03873718
11:36:27|0.03868327
11:36:28|0.03868327
11:36:29|0.03867728
11:36:31|0.03867728
11:36:32|0.03867754
11:36:33|0.03867754
11:36:33|0.03868087
11:36:34|0.03872849
11:36:35|0.03873718
11:36:37|0.03873663
11:36:37|0.0386798
11:36:38|0.0386798
11:36:40|0.03873068
11:36:40|0.03873068
11:36:42|0.03873068
11:36:42|0.03873773
11:36:43|0.03873773
11:36:45|0.03875544
11:36:46|0.03875544
11:36:46|0.03869543
11:36:48|0.03869543
11:36:49|0.03875386
11:36:49|0.03875386
11:36:50|0.03875383
11:36:51|0.038724
11:36:53|0.03867
11:36:54|0.03867
11:36:55|0.03872844
11:36:56|0.03866636
11:36:57|0.03872841
11:36:58|0.03868352
11:37:00|0.03868327
11:37:00|0.03868327
11:37:02|0.03875041
11:37:02|0.0387333
11:37:04|0.03875038
11:37:04|0.03868351
11:37:05|0.03875113
11:37:06|0.03875111
11:37:07|0.03868361
11:37:09|0.03868361
11:37:10|0.03868361
11:37:10|0.03875102
11:37:11|0.03875111
11:37:13|0.0388
11:37:13|0.03877542
11:37:15|0.03886802
11:37:15|0.03881105
11:37:17|0.0389016
11:37:17|0.0389016
11:37:18|0.03889296
11:37:19|0.0388963
11:37:20|0.03894325
11:37:22|0.03892162
11:37:23|0.03892162
11:37:24|0.03892162
11:37:25|0.03894325
11:37:26|0.03894325
11:37:27|0.03889436
11:37:28|0.03889436
11:37:29|0.03891373
11:37:30|0.03891361
11:37:31|0.03884976
11:37:32|0.03889436
11:37:33|0.03889436
11:37:34|0.03889436
11:37:36|0.03883374
11:37:37|0.03883374
11:37:38|0.03890718
11:37:38|0.03896485
11:37:39|0.03899857
11:37:40|0.03899857
11:37:41|0.03899048
11:37:43|0.03904285
11:37:43|0.03896794
11:37:45|0.03899048
11:37:46|0.03891892
11:37:47|0.03891892
11:37:48|0.03891892
11:37:49|0.03899786
11:37:50|0.03891896
11:37:51|0.03891895
11:37:53|0.03899726
11:37:54|0.03899434
11:37:55|0.03892169
11:37:56|0.03891892
11:37:56|0.03891892
11:37:58|0.03899436
11:37:59|0.03899436
11:38:00|0.03899436
11:38:01|0.03899726
11:38:02|0.03899726
11:38:03|0.03899436
11:38:05|0.03899857
11:38:06|0.03899945
11:38:07|0.03899945
11:38:08|0.03899945
11:38:10|0.0389971
11:38:11|0.03899436
11:38:11|0.03899436
11:38:13|0.03896537
11:38:13|0.03896537
11:38:15|0.03899424
11:38:15|0.03895664
11:38:16|0.03895991
11:38:17|0.03895952
11:38:19|0.03891892
11:38:20|0.03891892
11:38:20|0.03895756
11:38:21|0.03899722
11:38:23|0.03899722
11:38:24|0.03899722
11:38:25|0.03899722
11:38:25|0.03892352
11:38:27|0.03892341
11:38:28|0.0389436
11:38:29|0.03892602
11:38:29|0.03896433
11:38:31|0.03899376
11:38:32|0.03899062
11:38:33|0.03899062
11:38:34|0.03899062
11:38:34|0.03899062
11:38:36|0.03890715
11:38:36|0.03888703
11:38:37|0.03893965
11:38:38|0.03890714
11:38:39|0.03890714
11:38:41|0.0388291
11:38:41|0.03882353
11:38:42|0.03885069
11:38:44|0.03888703
11:38:44|0.03890714
11:38:45|0.0388902
11:38:46|0.0388902
11:38:47|0.03887241
11:38:49|0.0388902
11:38:49|0.0388109
11:38:50|0.0388109
11:38:52|0.03889077
11:38:52|0.03889053
11:38:53|0.03889053
11:38:55|0.03881013
11:38:57|0.03876168
11:38:58|0.03876168
11:38:59|0.03883888
11:39:01|0.03883314
11:39:01|0.03882832
11:39:03|0.038844
11:39:03|0.03881014
11:39:05|0.03886878
11:39:06|0.03886878
11:39:07|0.03882831
11:39:08|0.03886924
11:39:09|0.03886924
11:39:10|0.03883465
11:39:11|0.03881019
11:39:12|0.03885991
11:39:13|0.03885991
11:39:14|0.03885991
11:39:15|0.03885991
11:39:16|0.03885991
11:39:17|0.0388966
11:39:18|0.03886692
11:39:19|0.03886878
11:39:20|0.03889659
11:39:21|0.0388966
11:39:22|0.03883378
11:39:23|0.03883378
11:39:24|0.03883378
11:39:26|0.03885991
11:39:27|0.03885991
11:39:27|0.03885
11:39:29|0.03883534
11:39:29|0.03889634
11:39:31|0.03889634
11:39:32|0.0388411
11:39:33|0.03889655
11:39:33|0.03890714
11:39:34|0.03887519
11:39:36|0.03893646
11:39:37|0.0388966
11:39:38|0.03894053
11:39:39|0.03898393
11:39:40|0.03898432
11:39:41|0.03894066
11:39:42|0.03894066
11:39:43|0.03894067
11:39:44|0.03894067
11:39:45|0.03887769
11:39:46|0.03889662
11:39:47|0.03887776
11:39:48|0.03894063
11:39:49|0.03894062
11:39:51|0.03891517
11:39:52|0.038952
11:39:52|0.03893848
11:39:53|0.03893848
11:39:55|0.03890824
11:39:56|0.03893781
11:39:57|0.03893781
11:39:58|0.03893781
11:40:00|0.03893671
11:40:00|0.03893671
11:40:01|0.03893627
11:40:03|0.03897301
11:40:04|0.03897997
11:40:05|0.03895554
11:40:06|0.03902499
11:40:07|0.03902499
11:40:08|0.03900001
11:40:09|0.03900001
11:40:10|0.03900006
11:40:11|0.03902499
11:40:12|0.03900431
11:40:14|0.03903623
11:40:15|0.03902199
11:40:16|0.03900433
11:40:17|0.03903623
11:40:18|0.03905918
11:40:18|0.03905918
11:40:20|0.0390693
11:40:21|0.03906931
11:40:22|0.03906928
11:40:23|0.03906928
11:40:24|0.03906928
11:40:25|0.03908294
11:40:26|0.039098
11:40:27|0.03912105
11:40:27|0.03912105
11:40:29|0.03909941
11:40:30|0.03913898
11:40:32|0.03909937
11:40:32|0.03909927
11:40:33|0.039139
11:40:34|0.03914686
11:40:35|0.03912357
11:40:36|0.03908592
11:40:37|0.03914686
11:40:38|0.03914585
11:40:39|0.03912357
11:40:40|0.03914654
11:40:41|0.03914654
11:40:42|0.0391
11:40:43|0.03914629
11:40:44|0.03908419
11:40:45|0.03914622
11:40:46|0.03914619
11:40:47|0.03914618
11:40:48|0.03914618
11:40:49|0.03914618
11:40:50|0.03914629
11:40:51|0.03908487
11:40:52|0.0391132
11:40:53|0.03908472
11:40:54|0.03908472
11:40:56|0.03905866
11:40:58|0.0390632
11:40:58|0.03911889
11:40:59|0.0390632
11:41:00|0.03903902
11:41:02|0.03911435
11:41:04|0.03911435
11:41:04|0.03911435
11:41:05|0.03911435
11:41:07|0.03911435
11:41:07|0.03912595
11:41:08|0.03911438
11:41:10|0.03913846
11:41:11|0.03913846
11:41:11|0.03913846
11:41:12|0.03913837
11:41:14|0.03913846
11:41:14|0.03914219
11:41:16|0.03914218
11:41:17|0.03914686
11:41:18|0.03913553
11:41:18|0.03913541
11:41:20|0.03905746
11:41:20|0.03908454
11:41:23|0.03908454
11:41:23|0.03908454
11:41:24|0.03904294
11:41:26|0.03904294
11:41:27|0.03904294
11:41:28|0.03908289
11:41:29|0.03908465
11:41:31|0.03907
11:41:32|0.03907177
11:41:32|0.03907177
11:41:33|0.03914686
11:41:34|0.03914686
11:41:35|0.03914686
11:41:36|0.03913449
11:41:37|0.03913449
11:41:38|0.03913449
11:41:39|0.03906468
11:41:40|0.03906468
11:41:41|0.03906468
11:41:42|0.03906468
11:41:43|0.03906468
11:41:44|0.03904295
11:41:45|0.0391014
11:41:47|0.0390647
11:41:48|0.0390647
11:41:49|0.0390647
11:41:50|0.0390647
11:41:50|0.03910142
11:41:51|0.03910142
11:41:52|0.03906627
11:41:54|0.0390663
11:41:55|0.03913458
11:41:57|0.03906654
11:41:57|0.03906654
11:41:58|0.03906654
11:41:59|0.03913444
11:42:01|0.03913443
11:42:03|0.03913442
11:42:03|0.0391344
11:42:04|0.03913248
11:42:06|0.03910148
11:42:08|0.03913443
11:42:08|0.03910159
11:42:09|0.03913441
11:42:10|0.03913436
11:42:11|0.03910148
11:42:12|0.03913429
11:42:13|0.03910155
11:42:14|0.03913425
11:42:15|0.03913425
11:42:16|0.03913425
11:42:17|0.03913425
11:42:18|0.03913147
11:42:19|0.03913147
11:42:20|0.03913147
11:42:21|0.03913458
11:42:22|0.03913147
11:42:23|0.03913455
11:42:24|0.03910169
11:42:25|0.03910155
11:42:26|0.03913438
11:42:27|0.03910155
11:42:28|0.03910155
11:42:29|0.03913448
11:42:31|0.03911
11:42:32|0.03911
11:42:34|0.03911
11:42:34|0.03913147
11:42:35|0.03911
11:42:36|0.03913414
11:42:37|0.03913407
11:42:38|0.03910186
11:42:39|0.03910155
11:42:40|0.03913366
11:42:41|0.03911
11:42:42|0.03910186
11:42:43|0.03910186
11:42:44|0.03910186
11:42:45|0.0391
11:42:46|0.03910099
11:42:47|0.03906654
11:42:48|0.03906655
11:42:49|0.03906655
11:42:50|0.0390665
11:42:51|0.0391
11:42:52|0.03910099
11:42:53|0.0391
11:42:54|0.03906654
11:42:55|0.03906654
11:42:57|0.03906458
11:42:59|0.03905
11:43:00|0.03905
11:43:02|0.03906757
11:43:03|0.03906757
11:43:05|0.0390676
11:43:05|0.0391
11:43:06|0.03906774
11:43:07|0.03906774
11:43:08|0.03906774
11:43:09|0.0391
11:43:11|0.03906763
11:43:11|0.03907874
11:43:12|0.03906772
11:43:14|0.03909295
11:43:15|0.03909295
11:43:16|0.03909295
11:43:17|0.03909295
11:43:17|0.03909295
11:43:19|0.03909295
11:43:20|0.03905
11:43:21|0.03904289
11:43:22|0.03904289
11:43:23|0.03904289
11:43:24|0.03904289
11:43:24|0.03900538
11:43:26|0.03900538
11:43:26|0.03900538
11:43:27|0.03900538
11:43:30|0.03904288
11:43:30|0.03903864
11:43:31|0.039
11:43:32|0.03897989
11:43:33|0.03902476
11:43:34|0.03901691
11:43:35|0.03897142
11:43:36|0.03897142
11:43:37|0.03899065
11:43:38|0.03893782
11:43:39|0.03893782
11:43:40|0.03897024
11:43:41|0.03884714
11:43:42|0.03884714
11:43:43|0.038942
11:43:44|0.03885506
11:43:45|0.03885507
11:43:46|0.03892405
11:43:47|0.03892405
11:43:48|0.03885454
11:43:49|0.03892395
11:43:50|0.03884716
11:43:51|0.03884714
11:43:52|0.03889304
11:43:53|0.03890527
11:43:54|0.03885197
11:43:55|0.03890798
11:43:56|0.03884717
11:43:57|0.03884717
11:43:59|0.03896488
11:43:59|0.03892177
11:44:01|0.03891163
11:44:02|0.03891163
11:44:04|0.03891915
11:44:05|0.03890786
11:44:05|0.03890853
11:44:07|0.03896456
11:44:08|0.03896456
11:44:09|0.03896456
11:44:10|0.03890793
11:44:11|0.03890793
11:44:12|0.03896407
11:44:13|0.03890796
11:44:14|0.03890793
11:44:15|0.03890793
11:44:16|0.03890793
11:44:17|0.03890793
11:44:19|0.03890793
11:44:19|0.03896004
11:44:21|0.03895986
11:44:21|0.03897022
11:44:23|0.03897022
11:44:24|0.03896004
11:44:25|0.03895901
11:44:26|0.03895895
11:44:27|0.0389469
11:44:28|0.03890853
11:44:30|0.03892304
11:44:31|0.03893021
11:44:32|0.03893021
11:44:33|0.03894071
11:44:34|0.03894614
11:44:35|0.03895348
11:44:36|0.03899929
11:44:37|0.03899929
11:44:38|0.03899323
11:44:39|0.03900538
11:44:40|0.03902476
11:44:41|0.03902476
11:44:42|0.0391
11:44:43|0.03901873
11:44:44|0.03901201
11:44:45|0.03901201
11:44:46|0.03908651
11:44:47|0.03908651
11:44:48|0.03908651
11:44:49|0.03908651
11:44:50|0.03905697
11:44:51|0.03905697
11:44:52|0.03901201
11:44:53|0.03900007
11:44:54|0.03901201
11:44:55|0.03901201
11:44:56|0.03905678
11:44:57|0.03905678
11:44:58|0.03900812
11:44:59|0.03900812
11:45:00|0.03900705
11:45:02|0.03900705
11:45:03|0.03905665
11:45:05|0.0390027
11:45:06|0.03905654
11:45:07|0.03905654
11:45:08|0.03899418
11:45:09|0.03899418
11:45:10|0.03899418
11:45:11|0.03890796
11:45:13|0.0389
11:45:13|0.0389
11:45:15|0.0389
11:45:16|0.03894704
11:45:16|0.03899156
11:45:17|0.03899156
11:45:19|0.03896474
11:45:20|0.03896768
11:45:21|0.03896768
11:45:22|0.03890802
11:45:23|0.03890804
11:45:25|0.03886275
11:45:25|0.03886275
11:45:26|0.03890301
11:45:27|0.03892229
11:45:28|0.03884714
11:45:29|0.03887639
11:45:31|0.0388763
11:45:32|0.03886275
11:45:32|0.038855
11:45:33|0.038855
11:45:36|0.03884761
11:45:36|0.03882353
11:45:37|0.03884732
11:45:38|0.03884732
11:45:39|0.03881282
11:45:40|0.03876168
11:45:41|0.03879394
11:45:43|0.03863
11:45:43|0.03864546
11:45:45|0.03863905
11:45:46|0.03864514
11:45:46|0.03867375
11:45:48|0.03869442
11:45:49|0.0387752
11:45:49|0.03867348
11:45:50|0.03867403
11:45:52|0.03867407
11:45:52|0.03870314
11:45:53|0.03864911
11:45:55|0.03869865
11:45:56|0.03869657
11:45:56|0.03869657
11:45:58|0.03864944
11:45:59|0.03869442
11:46:01|0.03869384
11:46:02|0.0386816
11:46:02|0.03854417
11:46:05|0.03854489
11:46:05|0.03853208
11:46:06|0.0385
11:46:07|0.0384
11:46:08|0.03843355
11:46:09|0.03847144
11:46:11|0.0383895
11:46:12|0.03840964
11:46:13|0.03831389
11:46:15|0.03847906
11:46:15|0.0385
11:46:16|0.03845761
11:46:17|0.03848669
11:46:19|0.03842978
11:46:20|0.03844192
11:46:21|0.03840504
11:46:21|0.03840236
11:46:23|0.03840236
11:46:23|0.03838666
11:46:25|0.03838275
11:46:26|0.03838275
11:46:27|0.03836399
11:46:27|0.03831151
11:46:29|0.03828023
11:46:30|0.03823107
11:46:31|0.03828023
11:46:31|0.0383063
11:46:33|0.03825986
11:46:33|0.03821794
11:46:35|0.03821794
11:46:36|0.03825937
11:46:37|0.03825252
11:46:37|0.03825518
11:46:38|0.038252
11:46:40|0.038252
11:46:41|0.03821981
11:46:41|0.03823798
11:46:43|0.03820381
11:46:44|0.03820384
11:46:45|0.03824608
11:46:46|0.03824628
11:46:47|0.03825937
11:46:47|0.03825986
11:46:48|0.03825559
11:46:50|0.03825677
11:46:51|0.03824352
11:46:51|0.0382
11:46:53|0.03826293
11:46:54|0.03826956
11:46:55|0.03821122
11:46:56|0.03821122
11:46:56|0.03821122
11:46:58|0.03825312
11:46:59|0.03816
11:47:01|0.0382
11:47:02|0.03816
11:47:04|0.03819746
11:47:04|0.03819746
11:47:06|0.03814779
11:47:07|0.03821122
11:47:09|0.0380676
11:47:10|0.03810669
11:47:11|0.03813357
11:47:12|0.03811699
11:47:13|0.03803411
11:47:14|0.03813355
11:47:14|0.03808649
11:47:16|0.03807435
11:47:16|0.03804711
11:47:17|0.03801887
11:47:18|0.038
11:47:19|0.03798062
11:47:21|0.03804711
11:47:22|0.03798772
11:47:23|0.03800376
11:47:23|0.03796
11:47:25|0.0379787
11:47:26|0.0379
11:47:27|0.03784
11:47:28|0.03776512
11:47:29|0.03777413
11:47:30|0.03775123
11:47:31|0.03775969
11:47:32|0.03782186
11:47:33|0.03786462
11:47:34|0.0379012
11:47:36|0.03792781
11:47:37|0.03797867
11:47:38|0.03805536
11:47:39|0.037939
11:47:39|0.03800715
11:47:40|0.03799928
11:47:41|0.03796635
11:47:42|0.03800687
11:47:43|0.0379961
11:47:44|0.03800436
11:47:45|0.03800436
11:47:47|0.03806
11:47:48|0.03809983
11:47:48|0.03803369
11:47:49|0.03806
11:47:50|0.03804427
11:47:51|0.0380443
11:47:53|0.03806
11:47:53|0.03806
11:47:54|0.03806
11:47:55|0.03806
11:47:56|0.03806
11:47:58|0.038093
11:47:58|0.03809776
11:48:00|0.03809806
11:48:01|0.03813345
11:48:02|0.03823042
11:48:04|0.0381595
11:48:05|0.03815025
11:48:07|0.03815025
11:48:07|0.03813362
11:48:09|0.03811703
11:48:09|0.03810689
11:48:11|0.0382
11:48:11|0.03817496
11:48:13|0.03817499
11:48:13|0.038235
11:48:14|0.0382
11:48:15|0.03820001
11:48:17|0.03817256
11:48:17|0.03819225
11:48:19|0.03812847
11:48:20|0.03812847
11:48:21|0.03821027
11:48:22|0.03821703
11:48:23|0.03815025
11:48:24|0.03819573
11:48:26|0.03820001
11:48:26|0.03823147
11:48:27|0.03823147
11:48:29|0.03823149
11:48:29|0.03819348
11:48:31|0.03812846
11:48:31|0.0381882
11:48:32|0.03816
11:48:34|0.03813345
11:48:35|0.03818517
11:48:36|0.03818517
11:48:37|0.03811836
11:48:38|0.03816006
11:48:39|0.03832692
11:48:40|0.03826392
11:48:41|0.03827908
11:48:42|0.03829277
11:48:44|0.03834839
11:48:44|0.03829477
11:48:45|0.03834815
11:48:46|0.03827729
11:48:47|0.03826392
11:48:48|0.03822288
11:48:49|0.0381882
11:48:50|0.0381882
11:48:51|0.0381882
11:48:52|0.0381882
11:48:53|0.0381882
11:48:54|0.03818825
11:48:55|0.03818825
11:48:56|0.03818933
11:48:57|0.03818933
11:48:58|0.03818933
11:48:59|0.03820499
11:49:00|0.03828218
11:49:01|0.03828218
11:49:02|0.03823152
11:49:03|0.03821433
11:49:05|0.03820578
11:49:05|0.03824549
11:49:06|0.03820462
11:49:07|0.03820462
11:49:08|0.03823593
11:49:09|0.03823593
11:49:10|0.03823562
11:49:11|0.03823562
11:49:12|0.03820462
11:49:13|0.038235
11:49:14|0.038235
11:49:15|0.03823479
11:49:17|0.03834378
11:49:18|0.0383525
11:49:19|0.0383525
11:49:20|0.03828841
11:49:21|0.03836029
11:49:22|0.03836029
11:49:23|0.03837986
11:49:24|0.03837986
11:49:25|0.03837244
11:49:26|0.03837243
11:49:27|0.03839457
11:49:28|0.0384
11:49:30|0.03842317
11:49:31|0.03840202
11:49:32|0.03842666
11:49:33|0.03844192
11:49:34|0.03844192
11:49:36|0.03839626
11:49:36|0.03842317
11:49:37|0.03838539
11:49:38|0.03837469
11:49:39|0.03842304
11:49:40|0.03842304
11:49:41|0.03838539
11:49:42|0.03838539
11:49:44|0.038427
11:49:45|0.038427
11:49:46|0.03840202
11:49:47|0.03839226
11:49:48|0.03839226
11:49:49|0.03838567
11:49:50|0.03836029
11:49:51|0.0384013
11:49:51|0.03838539
11:49:53|0.03825029
11:49:55|0.03836029
11:49:55|0.03835718
11:49:56|0.03834
11:49:57|0.03834
11:49:58|0.03834
11:49:59|0.03834
11:50:01|0.0383578
11:50:01|0.03835781
11:50:02|0.03831663
11:50:05|0.03834166
11:50:06|0.0383578
11:50:06|0.0383578
11:50:09|0.03834001
11:50:10|0.03834001
11:50:11|0.03831942
11:50:12|0.03831908
11:50:14|0.03831908
11:50:14|0.03831908
11:50:15|0.03835758
11:50:16|0.03831909
11:50:17|0.03831942
11:50:18|0.03831942
11:50:19|0.03834001
11:50:20|0.03831911
11:50:21|0.03831911
11:50:22|0.0383578
11:50:23|0.0383578
11:50:24|0.03831929
11:50:26|0.03831908
11:50:27|0.03831908
11:50:28|0.03830707
11:50:29|0.03832688
11:50:30|0.038327
11:50:30|0.03832665
11:50:32|0.03832665
11:50:33|0.03832665
11:50:35|0.03838042
11:50:35|0.03838042
11:50:37|0.03832688
11:50:37|0.03832689
11:50:39|0.03832689
11:50:40|0.03832689
11:50:40|0.03832689
11:50:42|0.03832688
11:50:43|0.03832688
11:50:44|0.03824214
11:50:45|0.03819836
11:50:46|0.03818933
11:50:47|0.03819836
11:50:48|0.03822779
11:50:49|0.0382554
11:50:49|0.03818938
11:50:51|0.03818938
11:50:52|0.03818938
11:50:53|0.03824676
11:50:54|0.03822291
11:50:55|0.03820635
11:50:56|0.03819243
11:50:57|0.03819243
11:50:57|0.03819243
11:50:59|0.0382551
11:50:59|0.0382551
11:51:01|0.03818947
11:51:01|0.03818951
11:51:02|0.03825507
11:51:03|0.0382552
11:51:06|0.03821368
11:51:07|0.03821368
11:51:08|0.03821424
11:51:10|0.03821028
11:51:11|0.03821028
11:51:11|0.03819331
11:51:14|0.03823348
11:51:14|0.03823348
11:51:15|0.03824721
11:51:17|0.03821027
11:51:18|0.03821723
11:51:19|0.03819518
11:51:19|0.03826648
11:51:21|0.03821028
11:51:22|0.03821028
11:51:23|0.03821028
11:51:23|0.03821028
11:51:25|0.03821028
11:51:25|0.03826238
11:51:26|0.03826125
11:51:28|0.03821027
11:51:29|0.03821027
11:51:30|0.03821027
11:51:31|0.03821032
11:51:32|0.03821032
11:51:34|0.03821089
11:51:34|0.03826086
11:51:35|0.03821821
11:51:36|0.03822426
11:51:37|0.03822728
11:51:38|0.03822991
11:51:39|0.03828687
11:51:40|0.03824721
11:51:41|0.03828705
11:51:42|0.03828705
11:51:43|0.03828693
11:51:44|0.03828693
11:51:45|0.03823419
11:51:46|0.03823419
11:51:47|0.03828693
11:51:48|0.03828688
11:51:49|0.03828688
11:51:50|0.03828688
11:51:51|0.03828688
11:51:52|0.03828688
11:51:53|0.03828688
11:51:54|0.038241
11:51:55|0.038241
11:51:56|0.038241
11:51:57|0.038241
11:51:58|0.0382417
11:51:59|0.03828638
11:52:00|0.03827496
11:52:01|0.03827496
11:52:02|0.03831709
11:52:03|0.03831709
11:52:04|0.0383171
11:52:05|0.03834179
11:52:06|0.03833778
11:52:07|0.03833778
11:52:08|0.03833778
11:52:09|0.03831709
11:52:10|0.03831709
11:52:11|0.03831709
11:52:12|0.03830608
11:52:14|0.03830608
11:52:16|0.03830608
11:52:16|0.0383
11:52:17|0.0383
11:52:18|0.03831664
11:52:19|0.03831664
11:52:20|0.03831664
11:52:22|0.03826153
11:52:23|0.03826153
11:52:24|0.03826153
11:52:25|0.0382617
11:52:25|0.0382617
11:52:26|0.03827496
11:52:28|0.03826136
11:52:28|0.03826136
11:52:30|0.03826136
11:52:30|0.03831637
11:52:32|0.03826184
11:52:32|0.03831608
11:52:34|0.03831608
11:52:34|0.03826198
11:52:35|0.03826198
11:52:37|0.03826198
11:52:38|0.03831568
11:52:39|0.03831568
11:52:40|0.03826222
11:52:41|0.03826229
11:52:41|0.03831534
11:52:43|0.03831534
11:52:43|0.03831512
11:52:45|0.03831416
11:52:46|0.03831409
11:52:47|0.03831409
11:52:48|0.03831409
11:52:49|0.03831394
11:52:50|0.03831394
11:52:50|0.03831394
11:52:52|0.03830001
11:52:53|0.03830001
11:52:53|0.03830001
11:52:55|0.03830001
11:52:56|0.0383004
11:52:57|0.03831391
11:52:57|0.03830002
11:52:59|0.0383
11:53:00|0.03831394
11:53:01|0.03830013
11:53:01|0.03831394
11:53:03|0.03830001
11:53:03|0.03831388
11:53:06|0.0383
11:53:07|0.0382
11:53:08|0.03819995
11:53:10|0.03818939
11:53:11|0.03818941
11:53:12|0.03818944
11:53:13|0.0382
11:53:14|0.03818948
11:53:15|0.03818933
11:53:16|0.03818933
11:53:16|0.03818944
11:53:17|0.03818941
11:53:18|0.03818944
11:53:19|0.03818944
11:53:21|0.03822512
11:53:22|0.03819117
11:53:22|0.03818933
11:53:24|0.03822483
11:53:24|0.03822459
11:53:25|0.03822459
11:53:27|0.03822459
11:53:28|0.03822401
11:53:29|0.03822401
11:53:30|0.03818947
11:53:31|0.03822332
11:53:31|0.03822332
11:53:33|0.03818947
11:53:34|0.03818947
11:53:35|0.03822273
11:53:36|0.03822273
11:53:38|0.03818947
11:53:39|0.03818933
11:53:40|0.03818933
11:53:41|0.03818933
11:53:42|0.03818933
11:53:43|0.03818933
11:53:44|0.03818947
11:53:45|0.03818947
11:53:46|0.03818933
11:53:47|0.03818933
11:53:48|0.03822073
11:53:49|0.03818933
11:53:50|0.03818947
11:53:51|0.03818936
11:53:52|0.03818936
11:53:53|0.03818936
11:53:54|0.03818936
11:53:55|0.03822123
11:53:56|0.03822102
11:53:57|0.03822102
11:53:58|0.03822102
11:53:59|0.03822102
11:54:00|0.03819086
11:54:01|0.03819086
11:54:02|0.03822119
11:54:03|0.03819096
11:54:04|0.03819096
11:54:05|0.03819096
11:54:06|0.03819096
11:54:07|0.03819096
11:54:09|0.03819089
11:54:10|0.03819087
11:54:10|0.03822119
11:54:12|0.0382
11:54:13|0.03824693
11:54:14|0.03824693
11:54:15|0.03824693
11:54:17|0.03822123
11:54:17|0.03822123
11:54:19|0.03822123
11:54:19|0.03824689
11:54:21|0.03824689
11:54:22|0.03824689
11:54:23|0.03822126
11:54:24|0.03824649
11:54:24|0.03824649
11:54:26|0.03824649
11:54:27|0.0382
11:54:28|0.03824271
11:54:30|0.03824261
11:54:31|0.03824261
11:54:31|0.03820001
11:54:33|0.03824262
11:54:34|0.03824262
11:54:35|0.03824262
11:54:36|0.0382427
11:54:37|0.03824272
11:54:37|0.03824272
11:54:39|0.03824271
11:54:40|0.03824271
11:54:40|0.03824271
11:54:42|0.03820057
11:54:42|0.0382422
11:54:44|0.0382422
11:54:45|0.0382422
11:54:46|0.0382416
11:54:47|0.0382416
11:54:47|0.0382416
11:54:49|0.03820071
11:54:49|0.0382
11:54:51|0.03824054
11:54:52|0.03824054
11:54:53|0.03824693
11:54:53|0.03824693
11:54:55|0.03824055
11:54:56|0.03826976
11:54:57|0.0382029
11:54:57|0.0382029
11:54:59|0.0382029
11:54:59|0.03824693
11:55:01|0.03826291
11:55:02|0.03826291
11:55:03|0.0382
11:55:04|0.03826977
11:55:05|0.03820005
11:55:06|0.03820004
11:55:07|0.03824693
11:55:08|0.03824693
11:55:09|0.03824693
11:55:11|0.03820057
11:55:12|0.03824693
11:55:13|0.03820032
11:55:14|0.03820032
11:55:15|0.03818933
11:55:16|0.03818934
11:55:17|0.03819996
11:55:18|0.0381895
11:55:19|0.03825963
11:55:20|0.03822836
11:55:21|0.03822836
11:55:22|0.03821
11:55:23|0.03821
11:55:23|0.03819872
11:55:24|0.03823277
11:55:25|0.03819869
11:55:27|0.03818939
11:55:28|0.03818933
11:55:28|0.03818933
11:55:30|0.03818933
11:55:31|0.03818933
11:55:32|0.03818933
11:55:33|0.03818933
11:55:34|0.03818933
11:55:35|0.03818936
11:55:36|0.03818936
11:55:38|0.03818936
11:55:38|0.03820003
11:55:40|0.03819873
11:55:40|0.03819873
11:55:41|0.03818975
11:55:42|0.03818975
11:55:43|0.03818975
11:55:44|0.03819874
11:55:46|0.03824443
11:55:46|0.03817278
11:55:47|0.03818928
11:55:48|0.03818928
11:55:49|0.03818915
11:55:51|0.03818915
11:55:52|0.03818882
11:55:52|0.03818882
11:55:54|0.03818882
11:55:55|0.03818882
11:55:56|0.03818882
11:55:57|0.03815933
11:55:58|0.03815235
11:55:59|0.03816907
11:56:00|0.03805905
11:56:01|0.03813691
11:56:02|0.03803369
11:56:03|0.03804813
11:56:04|0.03804813
11:56:05|0.03804813
11:56:06|0.03805938
11:56:07|0.03805938
11:56:08|0.03805938
11:56:09|0.03805938
11:56:10|0.0380403
11:56:12|0.03805938
11:56:13|0.03805938
11:56:14|0.03808326
11:56:16|0.03808326
11:56:16|0.038083
11:56:17|0.038083
11:56:19|0.03808302
11:56:21|0.0380338
11:56:21|0.0380338
11:56:22|0.03808296
11:56:23|0.03804
11:56:24|0.03803378
11:56:25|0.0380369
11:56:26|0.03807968
11:56:27|0.03803392
11:56:28|0.03803392
11:56:29|0.03803396
11:56:30|0.03803398
11:56:31|0.03803395
11:56:32|0.03803395
11:56:34|0.0380342
11:56:34|0.03805938
11:56:35|0.03789728
11:56:37|0.03789727
11:56:38|0.03782129
11:56:39|0.03787435
11:56:39|0.03781329
11:56:40|0.03789727
11:56:43|0.03794448
11:56:43|0.03792008
11:56:44|0.03781329
11:56:45|0.03781329
11:56:46|0.03781181
11:56:47|0.037802
11:56:48|0.03786383
11:56:49|0.0378068
11:56:50|0.0378068
11:56:51|0.03780079
11:56:53|0.03782849
11:56:54|0.03780684
11:56:55|0.0378068
11:56:56|0.03783118
11:56:57|0.037807
11:56:58|0.037807
11:56:59|0.03775858
11:57:00|0.03775501
11:57:01|0.03775501
11:57:03|0.03775989
11:57:04|0.03775989
11:57:05|0.03774328
11:57:06|0.03775263
11:57:07|0.03774328
11:57:08|0.03774515
11:57:09|0.03774328
11:57:10|0.03774326
11:57:11|0.03774
11:57:12|0.03780999
11:57:13|0.03782852
11:57:14|0.0377
11:57:15|0.03773209
11:57:16|0.03767694
11:57:18|0.03778582
11:57:19|0.03778582
11:57:19|0.03774659
11:57:20|0.03767536
11:57:22|0.03766553
11:57:22|0.03765817
11:57:24|0.03765817
11:57:25|0.03766081
11:57:25|0.03765814
11:57:26|0.03765817
11:57:28|0.03761296
11:57:28|0.03765534
11:57:29|0.03765666
11:57:30|0.03767535
11:57:32|0.03766217
11:57:33|0.03764845
11:57:34|0.03770549
11:57:35|0.03773997
11:57:36|0.03772767
11:57:37|0.0377451
11:57:38|0.03776767
11:57:39|0.03776766
11:57:40|0.03773938
11:57:41|0.03779998
11:57:42|0.03779997
11:57:43|0.03774
11:57:44|0.03774
11:57:45|0.03774
11:57:46|0.03777991
11:57:47|0.03777983
11:57:48|0.03777983
11:57:49|0.03784
11:57:50|0.03778528
11:57:51|0.03783155
11:57:53|0.03785348
11:57:54|0.03783329
11:57:54|0.03781892
11:57:56|0.03785348
11:57:57|0.03780711
11:57:57|0.03780711
11:57:59|0.03783155
11:58:00|0.03786649
11:58:01|0.03786649
11:58:02|0.03783156
11:58:03|0.03783155
11:58:04|0.0378314
11:58:05|0.0378224
11:58:06|0.0378254
11:58:07|0.0378254
11:58:08|0.03780174
11:58:09|0.03780174
11:58:10|0.03780174
11:58:11|0.03777985
11:58:13|0.03777985
11:58:14|0.03777986
11:58:15|0.03777986
11:58:17|0.03777986
11:58:17|0.03777986
11:58:18|0.03777986
11:58:20|0.03777986
11:58:21|0.03779213
11:58:21|0.03779363
11:58:23|0.03779273
11:58:23|0.03778091
11:58:24|0.0378352
11:58:25|0.03778662
11:58:26|0.03778662
11:58:27|0.03777989
11:58:28|0.03777989
11:58:30|0.03777989
11:58:31|0.03777989
11:58:31|0.0377799
11:58:33|0.03777983
11:58:34|0.03777983
11:58:35|0.03777876
11:58:36|0.03771775
11:58:37|0.03774746
11:58:38|0.0377
11:58:39|0.03771777
11:58:40|0.0377
11:58:41|0.03775293
11:58:42|0.03777811
11:58:43|0.0377
11:58:44|0.0377
11:58:45|0.03770925
11:58:46|0.03770925
11:58:47|0.0377
11:58:48|0.0377
11:58:49|0.0377
11:58:50|0.0377
11:58:51|0.03762893
11:58:52|0.03769674
11:58:53|0.0376842
11:58:54|0.0376842
11:58:55|0.03772142
11:58:56|0.03762893
11:58:57|0.03769999
11:58:58|0.03769999
11:58:59|0.03764375
11:59:00|0.03764375
11:59:02|0.03764411
11:59:03|0.03768412
11:59:03|0.03763887
11:59:04|0.03764411
11:59:05|0.03763795
11:59:06|0.03763795
11:59:07|0.03764409
11:59:08|0.03761481
11:59:10|0.03761481
11:59:10|0.03761481
11:59:11|0.03761114
11:59:13|0.03763906
11:59:15|0.037615
11:59:16|0.03764411
11:59:16|0.03754
11:59:17|0.0375802
11:59:19|0.03746736
11:59:20|0.03747537
11:59:20|0.03741785
11:59:22|0.03744501
11:59:22|0.03746332
11:59:24|0.03751191
11:59:25|0.03746322
11:59:25|0.03751138
11:59:27|0.03746322
11:59:28|0.03751128
11:59:28|0.037463
11:59:30|0.03750144
11:59:31|0.03750144
11:59:32|0.03748707
11:59:32|0.03747082
11:59:33|0.037463
11:59:35|0.03747628
11:59:35|0.03746369
11:59:37|0.03746055
11:59:38|0.03741001
11:59:39|0.03745662
11:59:40|0.03744155
11:59:41|0.03755087
11:59:42|0.03746569
11:59:43|0.03744032
11:59:44|0.03752587
11:59:45|0.03752586
11:59:46|0.03754066
11:59:47|0.03747019
11:59:48|0.03747211
11:59:49|0.03752079
11:59:50|0.03747019
11:59:51|0.03741003
11:59:52|0.03746411
11:59:53|0.03746411
11:59:54|0.03746411
11:59:55|0.03746411
11:59:56|0.03746411
11:59:57|0.03746411
11:59:58|0.0374101
11:59:59|0.03741011
12:00:00|0.03746272
12:00:02|0.03746232
12:00:03|0.03742002
12:00:04|0.03746197
12:00:06|0.03747211
12:00:06|0.03749621
12:00:08|0.03754674
12:00:09|0.03754732
12:00:10|0.03753986
12:00:10|0.03758719
12:00:11|0.03758719
12:00:13|0.03769956
12:00:14|0.03766081
12:00:15|0.03765714
12:00:16|0.03758272
12:00:18|0.03765612
12:00:18|0.03769995
12:00:19|0.0376592
12:00:21|0.0377
12:00:21|0.0376228
12:00:23|0.03760342
12:00:23|0.03761147
12:00:25|0.03761022
12:00:25|0.03767689
12:00:26|0.03769079
12:00:28|0.03766916
12:00:28|0.03766231
12:00:29|0.03766233
12:00:30|0.0376623
12:00:31|0.0376228
12:00:33|0.03771762
12:00:33|0.03769079
12:00:35|0.03771762
12:00:35|0.03769084
12:00:36|0.03766233
12:00:37|0.03766834
12:00:38|0.03762282
12:00:39|0.03767427
12:00:40|0.03763563
12:00:41|0.03765906
12:00:42|0.03764396
12:00:43|0.0377086
12:00:45|0.03764383
12:00:45|0.03770155
12:00:47|0.03770155
12:00:48|0.03762775
12:00:49|0.03762775
12:00:50|0.03759847
12:00:50|0.03759847
12:00:52|0.03758688
12:00:53|0.03760083
12:00:54|0.03760088
12:00:55|0.03760091
12:00:57|0.03760091
12:00:57|0.03760108
12:00:58|0.0376
12:01:00|0.03759847
12:01:00|0.03758048
12:01:02|0.03758272
12:01:02|0.03757838
12:01:04|0.03757838
12:01:04|0.03759845
12:01:05|0.03759845
12:01:07|0.03757838
12:01:08|0.03759845
12:01:09|0.03757839
12:01:10|0.0375984
12:01:11|0.03759846
12:01:12|0.0375984
12:01:13|0.0376
12:01:14|0.0376
12:01:16|0.03757838
12:01:17|0.03759707
12:01:19|0.03757838
12:01:21|0.03757838
12:01:21|0.03752587
12:01:22|0.03751198
12:01:23|0.03746411
12:01:24|0.03746411
12:01:26|0.03746411
12:01:27|0.0374
12:01:29|0.0374
12:01:29|0.03729737
12:01:30|0.03728802
12:01:31|0.03725
12:01:32|0.03725009
12:01:33|0.0372597
12:01:34|0.03722549
12:01:35|0.03722556
12:01:36|0.03722556
12:01:37|0.03722549
12:01:38|0.03722549
12:01:39|0.03722549
12:01:40|0.03722549
12:01:41|0.03722549
12:01:42|0.0371667
12:01:44|0.0371
12:01:45|0.03709965
12:01:46|0.03709903
12:01:46|0.0370873
12:01:47|0.03709
12:01:49|0.03708151
12:01:50|0.03710002
12:01:51|0.0370766
12:01:52|0.03712
12:01:52|0.03713614
12:01:54|0.03713614
12:01:55|0.03710002
12:01:56|0.03710002
12:01:57|0.03715472
12:01:57|0.03711862
12:01:59|0.03712686
12:02:00|0.03712584
12:02:01|0.03712584
12:02:02|0.03712686
12:02:02|0.03713617
12:02:03|0.03721308
12:02:06|0.03723081
12:02:06|0.0372475
12:02:07|0.0373
12:02:08|0.0373689
12:02:09|0.03729714
12:02:10|0.03730138
12:02:11|0.03732003
12:02:12|0.03729916
12:02:13|0.03728672
12:02:14|0.03720467
12:02:15|0.0371719
12:02:17|0.03715666
12:02:19|0.03719373
12:02:19|0.03722147
12:02:20|0.03722147
12:02:21|0.03723
12:02:22|0.03725132
12:02:24|0.03730088
12:02:25|0.03725439
12:02:26|0.03723001
12:02:27|0.03727268
12:02:28|0.03723
12:02:29|0.03719373
12:02:31|0.03715931
12:02:31|0.03715931
12:02:32|0.03715931
12:02:33|0.03722999
12:02:34|0.03716536
12:02:36|0.03716811
12:02:37|0.03720224
12:02:38|0.03724128
12:02:38|0.03721572
12:02:40|0.03721572
12:02:40|0.03723023
12:02:41|0.03734259
12:02:43|0.03737546
12:02:44|0.03731
12:02:44|0.03728758
12:02:46|0.03731512
12:02:47|0.03731512
12:02:47|0.03735985
12:02:50|0.03731512
12:02:50|0.03732234
12:02:51|0.03732635
12:02:52|0.03740651
12:02:53|0.03740648
12:02:54|0.0373415
12:02:56|0.0373415
12:02:57|0.03734342
12:02:57|0.03739999
12:02:58|0.03735215
12:03:00|0.03738862
12:03:01|0.03736185
12:03:02|0.03738506
12:03:03|0.03739729
12:03:04|0.03743241
12:03:05|0.03746327
12:03:06|0.03746371
12:03:07|0.03746381
12:03:08|0.03744817
12:03:09|0.0374482
12:03:10|0.03747053
12:03:11|0.03744536
12:03:12|0.03737546
12:03:13|0.03739999
12:03:14|0.03742351
12:03:15|0.03742108
12:03:17|0.03741741
12:03:19|0.03741741
12:03:19|0.03741124
12:03:20|0.03740714
12:03:21|0.03735217
12:03:23|0.03737311
12:03:24|0.03737317
12:03:25|0.03737317
12:03:26|0.03737317
12:03:27|0.0374335
12:03:28|0.03736297
12:03:29|0.03737001
12:03:30|0.03742126
12:03:31|0.03742126
12:03:33|0.03742126
12:03:33|0.03738246
12:03:34|0.03733859
12:03:35|0.03736078
12:03:36|0.03736078
12:03:37|0.0373
12:03:38|0.03728672
12:03:39|0.0373494
12:03:40|0.0373494
12:03:41|0.03726815
12:03:43|0.03728672
12:03:44|0.03728672
12:03:45|0.03728672
12:03:47|0.03725947
12:03:47|0.03726061
12:03:48|0.03729634
12:03:49|0.03729635
12:03:50|0.03729635
12:03:51|0.03727589
12:03:52|0.03727419
12:03:53|0.03725714
12:03:54|0.03725714
12:03:55|0.03727348
12:03:56|0.03723493
12:03:58|0.03723493
12:03:59|0.03725714
12:04:00|0.0372582
12:04:01|0.03724408
12:04:02|0.03724408
12:04:03|0.03729203
12:04:04|0.0372
12:04:06|0.0372206
12:04:06|0.0372206
12:04:07|0.03716535
12:04:08|0.03719719
12:04:10|0.03715931
12:04:11|0.03718807
12:04:12|0.03720434
12:04:12|0.03716941
12:04:14|0.0372
12:04:15|0.0372
12:04:16|0.03720946
12:04:16|0.03715931
12:04:19|0.03711529
12:04:19|0.0371654
12:04:21|0.0371153
12:04:23|0.03711534
12:04:23|0.03711534
12:04:24|0.03711532
12:04:26|0.03711536
12:04:27|0.03711531
12:04:28|0.03711531
12:04:29|0.03711531
12:04:30|0.03711531
12:04:31|0.03711534
12:04:32|0.03711532
12:04:33|0.03716723
12:04:34|0.03711537
12:04:35|0.03711538
12:04:36|0.03711535
12:04:37|0.03711535
12:04:39|0.03711535
12:04:39|0.03711531
12:04:40|0.03711531
12:04:41|0.03711535
12:04:42|0.03711535
12:04:43|0.03716589
12:04:44|0.03716588
12:04:45|0.03711537
12:04:46|0.03711531
12:04:47|0.037115
12:04:48|0.03711536
12:04:50|0.0371
12:04:52|0.0370873
12:04:52|0.03711529
12:04:53|0.03706149
12:04:54|0.03700348
12:04:55|0.03707774
12:04:56|0.0370035
12:04:57|0.0370035
12:04:58|0.03700001
12:04:59|0.03690796
12:05:00|0.03676267
12:05:01|0.03674285
12:05:03|0.03675401
12:05:05|0.03669866
12:05:05|0.0367365
12:05:06|0.03680156
12:05:07|0.03688804
12:05:08|0.03681288
12:05:09|0.0368185
12:05:10|0.0367
12:05:11|0.03673929
12:05:13|0.0367
12:05:14|0.03670001
12:05:15|0.036666
12:05:16|0.03669964
12:05:17|0.03668799
12:05:17|0.03667216
12:05:20|0.03670686
12:05:21|0.03675788
12:05:21|0.036666
12:05:23|0.036666
12:05:23|0.03669999
12:05:25|0.03669546
12:05:25|0.03670741
12:05:28|0.03669343
12:05:28|0.03669343
12:05:29|0.03669343
12:05:30|0.03667708
12:05:31|0.03669038
12:05:32|0.03679147
12:05:33|0.03682293
12:05:34|0.03677225
12:05:35|0.03677225
12:05:36|0.03672606
12:05:37|0.03676523
12:05:38|0.03676523
12:05:39|0.03679
12:05:40|0.03678475
12:05:41|0.03681408
12:05:42|0.03681667
12:05:43|0.03678475
12:05:44|0.03678475
12:05:45|0.03681408
12:05:46|0.03681408
12:05:47|0.03681626
12:05:48|0.03676461
12:05:49|0.03676462
12:05:50|0.03680002
12:05:51|0.03676525
12:05:52|0.03678475
12:05:53|0.03674999
12:05:54|0.03676175
12:05:55|0.0366934
12:05:56|0.03669358
12:05:57|0.03669353
12:05:58|0.03670007
12:05:59|0.03663238
12:06:00|0.03661
12:06:02|0.03660172
12:06:03|0.03658911
12:06:04|0.03658911
12:06:06|0.03663878
12:06:06|0.03663874
12:06:08|0.03666602
12:06:09|0.03663887
12:06:10|0.03663878
12:06:11|0.0366659
12:06:12|0.03666589
12:06:13|0.03666602
12:06:14|0.0366631
12:06:15|0.03666601
12:06:16|0.03666932
12:06:17|0.03672631
12:06:17|0.03667015
12:06:19|0.03667015
12:06:21|0.0368
12:06:21|0.03685824
12:06:22|0.03682889
12:06:24|0.0368651
12:06:25|0.0368651
12:06:27|0.03684749
12:06:27|0.03680078
12:06:28|0.03677981
12:06:29|0.0368
12:06:30|0.03679619
12:06:32|0.03675205
12:06:32|0.03672468
12:06:33|0.03671367
12:06:34|0.03671368
12:06:36|0.0367
12:06:37|0.0367
12:06:38|0.03670054
12:06:40|0.03671255
12:06:40|0.03673446
12:06:41|0.0367061
12:06:42|0.0367061
12:06:44|0.03674263
12:06:46|0.03672242
12:06:46|0.03675066
12:06:47|0.03672242
12:06:49|0.03675867
12:06:49|0.03672246
12:06:51|0.03672246
12:06:51|0.03674278
12:06:53|0.0367061
12:06:53|0.03670055
12:06:55|0.03672739
12:06:56|0.03672122
12:06:57|0.03670782
12:06:58|0.03667015
12:06:59|0.03657139
12:06:59|0.03666338
12:07:01|0.0365714
12:07:02|0.03657143
12:07:02|0.0365567
12:07:03|0.0366
12:07:05|0.03670768
12:07:05|0.03670768
12:07:07|0.0366418
12:07:08|0.03664285
12:07:08|0.03667688
12:07:10|0.03669592
12:07:11|0.03670584
12:07:12|0.03670782
12:07:13|0.03675538
12:07:14|0.03675037
12:07:15|0.03675516
12:07:16|0.03670599
12:07:16|0.03674658
12:07:18|0.03675718
12:07:19|0.03676152
12:07:20|0.03677542
12:07:21|0.03676806
12:07:22|0.03676928
12:07:24|0.03681919
12:07:25|0.03681531
12:07:26|0.03677071
12:07:28|0.03683719
12:07:28|0.0367572
12:07:30|0.03675719
12:07:31|0.03675719
12:07:32|0.03679851
12:07:32|0.03676806
12:07:34|0.03679847
12:07:35|0.03677521
12:07:35|0.0367784
12:07:38|0.03682976
12:07:38|0.03669189
12:07:39|0.03669189
12:07:41|0.03680329
12:07:42|0.03677071
12:07:43|0.03686766
12:07:43|0.03667511
12:07:45|0.03669741
12:07:46|0.03661435
12:07:46|0.03668772
12:07:48|0.03664084
12:07:49|0.03668769
12:07:51|0.03669997
12:07:51|0.0366999
12:07:52|0.03668505
12:07:53|0.0367
12:07:54|0.0367
12:07:55|0.03679738
12:07:56|0.03681141
12:07:57|0.03679818
12:07:58|0.03679818
12:07:59|0.03675252
12:08:01|0.0368
12:08:02|0.0367982
12:08:02|0.03675591
12:08:04|0.03679752
12:08:05|0.03683894
12:08:06|0.03683893
12:08:07|0.03683893
12:08:08|0.03685374
12:08:08|0.0368606
12:08:10|0.03684808
12:08:10|0.03685398
12:08:11|0.03686189
12:08:13|0.03685873
12:08:13|0.03685856
12:08:16|0.03685873
12:08:16|0.03688813
12:08:17|0.03692299
12:08:18|0.03688135
12:08:19|0.0369
12:08:20|0.03685374
12:08:22|0.0368429
12:08:22|0.03685883
12:08:24|0.03688135
12:08:24|0.03690005
12:08:26|0.03690005
12:08:26|0.03690007
12:08:29|0.03692781
12:08:29|0.03690016
12:08:30|0.0369401
12:08:31|0.03695
12:08:32|0.03695
12:08:33|0.03690019
12:08:34|0.03694987
12:08:35|0.03696183
12:08:36|0.0369259
12:08:37|0.03695
12:08:38|0.03696949
12:08:39|0.03700993
12:08:40|0.03700993
12:08:41|0.03696536
12:08:42|0.03705685
12:08:43|0.03702681
12:08:44|0.03706
12:08:45|0.03702839
12:08:46|0.03700917
12:08:47|0.03701255
12:08:48|0.03701945
12:08:49|0.03701945
12:08:50|0.03702057
12:08:52|0.03698182
12:08:52|0.03701995
12:08:53|0.03701945
12:08:55|0.03701945
12:08:56|0.03701827
12:08:56|0.03701944
12:08:57|0.0370213
12:08:59|0.03698273
12:09:00|0.03698182
12:09:01|0.03698181
12:09:02|0.03701165
12:09:03|0.03701267
12:09:05|0.03697063
12:09:05|0.03698182
12:09:06|0.03698182
12:09:07|0.03698783
12:09:08|0.03700419
12:09:09|0.03693446
12:09:10|0.03696717
12:09:11|0.03693448
12:09:12|0.03693452
12:09:13|0.03693452
12:09:14|0.0369672
12:09:15|0.03693452
12:09:16|0.0369464
12:09:17|0.03696721
12:09:18|0.0369464
12:09:19|0.03696721
12:09:20|0.03696721
12:09:22|0.03701999
12:09:23|0.03705685
12:09:23|0.03700697
12:09:26|0.03700697
12:09:26|0.03700697
12:09:27|0.03699046
12:09:28|0.03700697
12:09:29|0.037
12:09:30|0.03699281
12:09:31|0.03699909
12:09:32|0.037
12:09:34|0.03697702
12:09:34|0.0369673
12:09:35|0.03699403
12:09:37|0.037
12:09:38|0.03702877
12:09:39|0.03706449
12:09:40|0.03706449
12:09:40|0.03701465
12:09:41|0.03706273
12:09:43|0.03706256
12:09:43|0.03704118
12:09:45|0.03701437
12:09:46|0.03702254
12:09:46|0.03706206
12:09:48|0.03706183
12:09:48|0.03706183
12:09:49|0.03706183
12:09:50|0.03706161
12:09:53|0.03706161
12:09:54|0.03706161
12:09:55|0.037
12:09:56|0.03698273
12:09:57|0.03698273
12:09:58|0.0370418
12:10:00|0.03698267
12:10:01|0.03698267
12:10:01|0.0369827
12:10:03|0.03696725
12:10:04|0.03694845
12:10:04|0.03696774
12:10:05|0.03698267
12:10:06|0.0370062
12:10:07|0.0370062
12:10:08|0.03701465
12:10:09|0.03697026
12:10:11|0.037
12:10:12|0.037
12:10:14|0.03700612
12:10:14|0.03695043
12:10:15|0.03698998
12:10:16|0.03698998
12:10:17|0.03698989
12:10:18|0.03695212
12:10:20|0.03695212
12:10:20|0.03695045
12:10:21|0.03695044
12:10:23|0.03692442
12:10:25|0.0369696
12:10:26|0.0369696
12:10:27|0.03698989
12:10:27|0.03716941
12:10:29|0.03721308
12:10:29|0.03723937
12:10:30|0.03720872
12:10:31|0.03721884
12:10:33|0.03720581
12:10:34|0.03715109
12:10:35|0.03720872
12:10:36|0.03715137
12:10:37|0.03715137
12:10:38|0.0371321
12:10:39|0.03719534
12:10:40|0.0372801
12:10:41|0.03729291
12:10:42|0.03721913
12:10:44|0.03728609
12:10:44|0.03727885
12:10:46|0.03722058
12:10:47|0.03724998
12:10:48|0.03721332
12:10:49|0.03722343
12:10:50|0.03720171
12:10:50|0.03722352
12:10:52|0.03722355
12:10:53|0.03721311
12:10:54|0.03719534
12:10:55|0.03721314
12:10:56|0.03719999
12:10:57|0.03719997
12:10:58|0.03715682
12:10:59|0.0372
12:11:00|0.0372
12:11:01|0.03715662
12:11:02|0.03719934
12:11:03|0.0371752
12:11:04|0.03713111
12:11:05|0.03714399
12:11:07|0.03713108
12:11:08|0.03715662
12:11:08|0.03712612
12:11:10|0.03719934
12:11:10|0.03714495
12:11:12|0.03714589
12:11:12|0.03714589
12:11:13|0.03714481
12:11:14|0.03719934
12:11:15|0.03720553
12:11:16|0.03717828
12:11:17|0.03718171
12:11:18|0.03723399
12:11:19|0.03720315
12:11:21|0.03720315
12:11:22|0.03722806
12:11:22|0.03718826
12:11:24|0.03726802
12:11:25|0.03715623
12:11:26|0.03718557
12:11:28|0.03713108
12:11:29|0.03717822
12:11:30|0.0371778
12:11:31|0.03717756
12:11:32|0.03722036
12:11:33|0.03718581
12:11:34|0.03717242
12:11:35|0.03717242
12:11:36|0.03716911
12:11:37|0.03715102
12:11:38|0.03718778
12:11:39|0.03718778
12:11:40|0.03718759
12:11:41|0.0371875
12:11:42|0.0371875
12:11:43|0.0371875
12:11:44|0.03722309
12:11:45|0.03722414
12:11:46|0.03722386
12:11:47|0.03729641
12:11:48|0.03722388
12:11:49|0.03722434
12:11:50|0.03721311
12:11:51|0.03721308
12:11:52|0.03720553
12:11:53|0.03726562
12:11:55|0.03722706
12:11:55|0.03722706
12:11:56|0.03722706
12:11:57|0.03728
12:11:59|0.03726562
12:12:00|0.03722705
12:12:00|0.03727585
12:12:01|0.03722687
12:12:02|0.03718964
12:12:04|0.03723611
12:12:05|0.03723011
12:12:06|0.0372758
12:12:07|0.03727564
12:12:08|0.03727564
12:12:09|0.03727544
12:12:09|0.03727435
12:12:11|0.03727413
12:12:12|0.03727413
12:12:13|0.03723362
12:12:14|0.03727394
12:12:15|0.03727394
12:12:16|0.03728
12:12:17|0.03723929
12:12:18|0.03728
12:12:19|0.03724415
12:12:20|0.03727394
12:12:21|0.03728
12:12:22|0.03732862
12:12:23|0.03731317
12:12:24|0.03726643
12:12:25|0.03726643
12:12:26|0.03727755
12:12:28|0.0372525
12:12:29|0.0373
12:12:30|0.0373
12:12:31|0.03725291
12:12:32|0.03723529
12:12:33|0.0372902
12:12:34|0.0373
12:12:35|0.0373
12:12:36|0.0373
12:12:37|0.03729997
12:12:39|0.03727858
12:12:39|0.03727858
12:12:41|0.03727858
12:12:41|0.03725892
12:12:43|0.03725892
12:12:45|0.03720468
12:12:45|0.03718778
12:12:47|0.03724275
12:12:47|0.03724275
12:12:48|0.03718518
12:12:49|0.03718272
12:12:50|0.03719889
12:12:51|0.03723091
12:12:53|0.03717757
12:12:53|0.03725458
12:12:55|0.03728292
12:12:56|0.03727858
12:12:57|0.03734687
12:12:58|0.03735047
12:12:59|0.03730407
12:13:00|0.03737593
12:13:01|0.03737593
12:13:03|0.03727858
12:13:04|0.03731992
12:13:05|0.03726741
12:13:05|0.03724583
12:13:06|0.03720467
12:13:07|0.03726305
12:13:08|0.03725018
12:13:09|0.03728758
12:13:11|0.03737804
12:13:11|0.03737824
12:13:13|0.03731303
12:13:14|0.03736418
12:13:15|0.03730059
12:13:16|0.03730069
12:13:16|0.03730069
12:13:17|0.03733959
12:13:18|0.03738246
12:13:20|0.03749003
12:13:21|0.03749003
12:13:21|0.03751629
12:13:23|0.03750491
12:13:24|0.03732088
12:13:25|0.03739221
12:13:26|0.03736418
12:13:27|0.03729223
12:13:28|0.03738074
12:13:30|0.0375
12:13:31|0.03746671
12:13:32|0.0373972
12:13:33|0.03743815
12:13:34|0.0375184
12:13:34|0.03750254
12:13:35|0.03752993
12:13:36|0.03749533
12:13:38|0.03752441
12:13:38|0.03746356
12:13:39|0.03747347
12:13:40|0.03745772
12:13:42|0.03741443
12:13:42|0.03749505
12:13:43|0.03749425
12:13:44|0.037495
12:13:45|0.03745743
12:13:46|0.03750885
12:13:47|0.03744663
12:13:49|0.03752087
12:13:50|0.03755997
12:13:50|0.03751799
12:13:52|0.0377
12:13:53|0.03764249
12:13:54|0.03764249
12:13:55|0.03760131
12:13:56|0.03763852
12:13:57|0.03763635
12:13:58|0.03752588
12:13:59|0.03751588
12:14:00|0.03759621
12:14:01|0.03759669
12:14:02|0.0375954
12:14:04|0.03759666
12:14:05|0.03753308
12:14:06|0.0375848
12:14:06|0.03755729
12:14:08|0.03755729
12:14:09|0.03753694
12:14:09|0.03755729
12:14:11|0.03753611
12:14:12|0.03749786
12:14:12|0.03752392
12:14:13|0.03752121
12:14:15|0.03753222
12:14:15|0.03749786
12:14:16|0.03752121
12:14:18|0.03754999
12:14:18|0.03745691
12:14:19|0.03748777
12:14:20|0.0374803
12:14:21|0.0374203
12:14:22|0.03747969
12:14:23|0.03747887
12:14:24|0.03747954
12:14:26|0.03744349
12:14:26|0.03744349
12:14:28|0.03749999
12:14:31|0.03752587
12:14:32|0.03752306
12:14:33|0.03755066
12:14:34|0.0375434
12:14:35|0.0375434
12:14:36|0.0375434
12:14:38|0.03751498
12:14:39|0.03751498
12:14:39|0.03747971
12:14:41|0.03743704
12:14:42|0.03750823
12:14:43|0.03750287
12:14:44|0.03750287
12:14:45|0.03750378
12:14:46|0.03750376
12:14:47|0.03750376
12:14:48|0.03751498
12:14:49|0.03748831
12:14:50|0.03755729
12:14:52|0.03753384
12:14:53|0.03753384
12:14:53|0.037545
12:14:54|0.037545
12:14:55|0.0375434
12:14:57|0.0375434
12:14:58|0.0375434
12:14:59|0.03757916
12:15:00|0.03757916
12:15:01|0.03757916
12:15:02|0.03757916
12:15:03|0.03757986
12:15:04|0.03757986
12:15:05|0.03757986
12:15:06|0.03757986
12:15:08|0.03762673
12:15:09|0.03762354
12:15:12|0.03757986
12:15:12|0.03757986
12:15:13|0.03753384
12:15:14|0.03751951
12:15:15|0.03750136
12:15:16|0.03747301
12:15:17|0.0374515
12:15:18|0.03748116
12:15:19|0.03747307
12:15:20|0.03748122
12:15:21|0.03750927
12:15:22|0.03749266
12:15:23|0.03741358
12:15:24|0.03751
12:15:25|0.03747937
12:15:26|0.03746542
12:15:27|0.03743703
12:15:28|0.03744444
12:15:29|0.03746001
12:15:31|0.03747559
12:15:33|0.03754243
12:15:33|0.03752535
12:15:34|0.03757986
12:15:35|0.03755147
12:15:36|0.03750655
12:15:37|0.03745059
12:15:38|0.03740927
12:15:39|0.0375
12:15:40|0.03755
12:15:41|0.03755
12:15:42|0.03755
12:15:43|0.03755
12:15:44|0.03745078
12:15:45|0.03745059
12:15:46|0.03747007
12:15:47|0.03746435
12:15:48|0.03744545
12:15:49|0.03744545
12:15:50|0.03738166
12:15:51|0.03742854
12:15:52|0.0374348
12:15:53|0.03742049
12:15:54|0.0375
12:15:55|0.0375
12:15:56|0.03742629
12:15:57|0.03743314
12:15:58|0.03743314
12:15:59|0.03743314
12:16:01|0.03743165
12:16:02|0.03735761
12:16:02|0.03735761
12:16:04|0.03735761
12:16:05|0.03739591
12:16:05|0.03739591
12:16:07|0.03739591
12:16:08|0.03739591
12:16:08|0.03739736
12:16:10|0.03745952
12:16:11|0.03745948
12:16:12|0.03745948
12:16:14|0.03745948
12:16:14|0.03745948
12:16:15|0.03745948
12:16:16|0.03745948
12:16:17|0.03739591
12:16:18|0.03738608
12:16:19|0.03738608
12:16:20|0.03737853
12:16:21|0.03737853
12:16:22|0.03737853
12:16:23|0.03741536
12:16:24|0.03741536
12:16:25|0.03737934
12:16:26|0.03737934
12:16:27|0.03737934
12:16:28|0.037408
12:16:30|0.03735208
12:16:32|0.03735208
12:16:33|0.03735208
12:16:33|0.03735208
12:16:35|0.03735208
12:16:36|0.03734274
12:16:38|0.03737425
12:16:38|0.03732395
12:16:39|0.03734338
12:16:40|0.03734832
12:16:42|0.0374071
12:16:42|0.03742303
12:16:44|0.03742303
12:16:45|0.03737247
12:16:46|0.03742303
12:16:47|0.03738532
12:16:47|0.03738532
12:16:48|0.03738532
12:16:49|0.03738532
12:16:51|0.03738532
12:16:52|0.03738532
12:16:52|0.03742301
12:16:54|0.03742301
12:16:55|0.03742302
12:16:56|0.03742303
12:16:57|0.03742303
12:16:58|0.03745561
12:17:00|0.03742303
12:17:00|0.03742303
12:17:01|0.03742303
12:17:02|0.03742303
12:17:03|0.03739673
12:17:04|0.03730541
12:17:05|0.03724557
12:17:06|0.03727256
12:17:07|0.03730054
12:17:08|0.03735208
12:17:09|0.03737441
12:17:10|0.03735457
12:17:11|0.03734732
12:17:12|0.03729771
12:17:13|0.03729771
12:17:14|0.03718968
12:17:15|0.03721141
12:17:16|0.03727649
12:17:17|0.03727303
12:17:18|0.03727574
12:17:19|0.03722533
12:17:20|0.03722951
12:17:21|0.03729469
12:17:22|0.03729771
12:17:23|0.03724808
12:17:24|0.03725676
12:17:25|0.03721352
12:17:26|0.03727603
12:17:27|0.03730529
12:17:28|0.03729768
12:17:29|0.03729769
12:17:31|0.03729769
12:17:31|0.03729773
12:17:34|0.03730459
12:17:34|0.03739999
12:17:35|0.03732712
12:17:36|0.03731315
12:17:37|0.03731317
12:17:38|0.0372801
12:17:39|0.0373259
12:17:41|0.03730812
12:17:42|0.03732712
12:17:42|0.03726382
12:17:44|0.03725553
12:17:46|0.0372954
12:17:46|0.03729135
12:17:47|0.03729135
12:17:48|0.03729135
12:17:49|0.03728822
12:17:50|0.03728818
12:17:51|0.03728818
12:17:52|0.03728818
12:17:53|0.03725599
12:17:54|0.03723983
12:17:55|0.03724657
12:17:56|0.03728245
12:17:57|0.0372389
12:17:58|0.03723601
12:17:59|0.03722
12:18:00|0.03723096
12:18:01|0.03723096
12:18:03|0.03723606
12:18:03|0.03722491
12:18:04|0.03723762
12:18:05|0.03715667
12:18:06|0.03719692
12:18:07|0.03719261
12:18:08|0.0371536
12:18:09|0.03723381
12:18:10|0.03723795
12:18:11|0.03723795
12:18:12|0.03723983
12:18:13|0.03723289
12:18:14|0.03723374
12:18:15|0.03721321
12:18:16|0.0372369
12:18:17|0.03727266
12:18:18|0.03727265
12:18:19|0.03727265
12:18:20|0.03718668
12:18:21|0.03719567
12:18:22|0.03719567
12:18:24|0.03719567
12:18:24|0.03719567
12:18:25|0.03719567
12:18:26|0.03719567
12:18:27|0.03719567
12:18:28|0.03719567
12:18:29|0.0372
12:18:31|0.0372
12:18:31|0.0372
12:18:34|0.0372
12:18:34|0.0372
12:18:35|0.03715667
12:18:36|0.03715667
12:18:37|0.03715667
12:18:39|0.03715667
12:18:40|0.03713872
12:18:41|0.03711948
12:18:43|0.0370997
12:18:43|0.0370997
12:18:44|0.0370997
12:18:45|0.0370997
12:18:46|0.03709784
12:18:47|0.03709563
12:18:48|0.0370955
12:18:49|0.03711949
12:18:51|0.03709969
12:18:52|0.03709969
12:18:53|0.03714459
12:18:54|0.03709978
12:18:55|0.03705686
12:18:56|0.03705686
12:18:58|0.03713227
12:18:58|0.03705007
12:18:59|0.03705006
12:19:00|0.03709955
12:19:01|0.03709955
12:19:02|0.03709935
12:19:03|0.037
12:19:04|0.03695519
12:19:05|0.0368428
12:19:06|0.0368123
12:19:07|0.03686417
12:19:09|0.03686529
12:19:09|0.0369083
12:19:10|0.03680576
12:19:11|0.03680578
12:19:12|0.0368
12:19:13|0.0368
12:19:14|0.0368
12:19:15|0.0368
12:19:16|0.03688167
12:19:17|0.0368885
12:19:18|0.03682666
12:19:19|0.03681203
12:19:20|0.03681203
12:19:21|0.03681203
12:19:22|0.0369083
12:19:23|0.03700119
12:19:24|0.03694418
12:19:25|0.0370313
12:19:26|0.03694131
12:19:27|0.0369336
12:19:28|0.03694667
12:19:29|0.0369336
12:19:30|0.03695536
12:19:31|0.03695529
12:19:33|0.03695519
12:19:34|0.03687928
12:19:35|0.03687928
12:19:36|0.03686071
12:19:38|0.03692781
12:19:38|0.03692781
12:19:39|0.03687928
12:19:40|0.03687928
12:19:41|0.03687928
12:19:42|0.0368428
12:19:43|0.0368428
12:19:44|0.03685911
12:19:45|0.03684769
12:19:46|0.03680001
12:19:47|0.03683992
12:19:48|0.03683963
12:19:49|0.03683991
12:19:50|0.03676127
12:19:51|0.03675
12:19:52|0.03671668
12:19:53|0.03675594
12:19:54|0.03675825
12:19:55|0.03674552
12:19:56|0.03680427
12:19:57|0.03680414
12:19:59|0.0368041
12:19:59|0.03673875
12:20:00|0.03673875
12:20:02|0.03670849
12:20:03|0.03666791
12:20:04|0.03673158
12:20:04|0.03674375
12:20:07|0.03667146
12:20:07|0.03667146
12:20:08|0.03668
12:20:09|0.03668001
12:20:10|0.03681884
12:20:11|0.03681764
12:20:12|0.03673828
12:20:14|0.0366903
12:20:15|0.03668
12:20:16|0.03667147
12:20:17|0.03669478
12:20:18|0.03674004
12:20:18|0.03667201
12:20:20|0.0367481
12:20:21|0.03666666
12:20:22|0.03666666
12:20:23|0.03676079
12:20:23|0.03675787
12:20:25|0.0367607
12:20:26|0.03672365
12:20:27|0.03672364
12:20:27|0.03675059
12:20:29|0.03678456
12:20:30|0.03683991
12:20:31|0.03683991
12:20:32|0.03683991
12:20:33|0.03683991
12:20:35|0.03683966
12:20:35|0.03683966
12:20:37|0.03683765
12:20:38|0.03683765
12:20:38|0.03674004
12:20:40|0.03685361
12:20:42|0.03678488
12:20:42|0.03678446
12:20:43|0.03678446
12:20:44|0.03681245
12:20:45|0.03677
12:20:47|0.03683765
12:20:48|0.03683765
12:20:49|0.03681116
12:20:50|0.03681116
12:20:50|0.03683765
12:20:52|0.03692913
12:20:52|0.03692952
12:20:55|0.03684282
12:20:55|0.03683764
12:20:56|0.03681245
12:20:57|0.03680121
12:20:58|0.03680121
12:21:00|0.03674285
12:21:01|0.03680923
12:21:02|0.03681116
12:21:02|0.03687989
12:21:04|0.0368421
12:21:04|0.0368421
12:21:06|0.03686707
12:21:07|0.03686335
12:21:08|0.03686337
12:21:08|0.03686337
12:21:10|0.03696852
12:21:10|0.03691656
12:21:13|0.0369685
12:21:13|0.03696962
12:21:14|0.03692626
12:21:15|0.03693242
12:21:16|0.03693242
12:21:17|0.03693242
12:21:18|0.03693401
12:21:19|0.03693401
12:21:20|0.03693414
12:21:21|0.03693414
12:21:22|0.03693414
12:21:23|0.03693417
12:21:24|0.03693242
12:21:26|0.03692207
12:21:27|0.03690963
12:21:27|0.0368685
12:21:29|0.03690605
12:21:30|0.03691277
12:21:31|0.03692207
12:21:32|0.03693
12:21:32|0.03693
12:21:33|0.0369
12:21:35|0.03690949
12:21:37|0.03684971
12:21:38|0.03683493
12:21:39|0.03683493
12:21:40|0.03688306
12:21:41|0.03683173
12:21:42|0.03685772
12:21:43|0.03685772
12:21:45|0.03685772
12:21:45|0.03685772
12:21:46|0.03685772
12:21:47|0.03683642
12:21:48|0.03683642
12:21:49|0.03685769
12:21:50|0.03680923
12:21:51|0.03680923
12:21:52|0.03680923
12:21:53|0.03680923
12:21:54|0.03680923
12:21:55|0.03680923
12:21:56|0.03680923
12:21:57|0.03680923
12:21:58|0.0368265
12:21:59|0.03681107
12:22:00|0.03681107
12:22:01|0.03680924
12:22:02|0.03682649
12:22:03|0.0368
12:22:05|0.03680923
12:22:06|0.03680923
12:22:07|0.0368
12:22:08|0.03681107
12:22:09|0.03680586
12:22:10|0.03676679
12:22:11|0.03679635
12:22:11|0.03679635
12:22:13|0.03674308
12:22:13|0.0367664
12:22:15|0.03673876
12:22:16|0.03676679
12:22:18|0.03676023
12:22:18|0.03676023
12:22:19|0.03672574
12:22:20|0.0367493
12:22:21|0.03665998
12:22:22|0.03661001
12:22:23|0.03656002
12:22:24|0.03660624
12:22:25|0.03668162
12:22:26|0.0366102
12:22:27|0.03667747
12:22:28|0.03662375
12:22:29|0.03661224
12:22:30|0.0365253
12:22:31|0.03656848
12:22:32|0.03650001
12:22:33|0.0365253
12:22:34|0.0365253
12:22:35|0.03650007
12:22:37|0.0365
12:22:38|0.03643697
12:22:40|0.03648066
12:22:41|0.03647443
12:22:42|0.03647111
12:22:43|0.03645
12:22:44|0.03642307
12:22:44|0.03642132
12:22:47|0.0364279
12:22:47|0.03642723
12:22:49|0.03638534
12:22:50|0.03638534
12:22:51|0.03636
12:22:52|0.03636
12:22:53|0.03636012
12:22:54|0.03637056
12:22:55|0.03631111
12:22:57|0.03631179
12:22:58|0.03631179
12:22:59|0.03634479
12:23:00|0.03631
12:23:01|0.03634475
12:23:02|0.03631707
12:23:04|0.03625001
12:23:04|0.03629
12:23:05|0.03625012
12:23:07|0.03625004
12:23:08|0.03625026
12:23:10|0.03625017
12:23:10|0.03634172
12:23:11|0.03636
12:23:12|0.03640029
12:23:13|0.03644983
12:23:14|0.03639088
12:23:15|0.03644562
12:23:16|0.0364114
12:23:17|0.03638533
12:23:18|0.03641235
12:23:19|0.03641233
12:23:20|0.03641232
12:23:21|0.03638533
12:23:22|0.03635189
12:23:23|0.03639088
12:23:24|0.03638532
12:23:25|0.03636012
12:23:26|0.03635313
12:23:27|0.0363393
12:23:28|0.03635114
12:23:29|0.03635115
12:23:30|0.03630001
12:23:31|0.03631001
12:23:32|0.03635115
12:23:33|0.03635115
12:23:34|0.03631001
12:23:35|0.03631001
12:23:37|0.03634988
12:23:38|0.03631008
12:23:40|0.03636313
12:23:40|0.03636313
12:23:42|0.03632453
12:23:44|0.03631
12:23:44|0.03631001
12:23:45|0.03631001
12:23:46|0.03631001
12:23:47|0.03631001
12:23:48|0.03631
12:23:49|0.03631
12:23:50|0.03636313
12:23:52|0.03636313
12:23:53|0.03631009
12:23:54|0.03631008
12:23:55|0.03627649
12:23:55|0.03627649
12:23:57|0.03627649
12:23:58|0.03627655
12:24:00|0.03632
12:24:00|0.03627651
12:24:01|0.03631009
12:24:02|0.03628
12:24:03|0.03628001
12:24:04|0.03631008
12:24:05|0.03625001
12:24:06|0.03623219
12:24:08|0.0362662
12:24:09|0.03622224
12:24:10|0.0362708
12:24:10|0.0362708
12:24:12|0.0362708
12:24:14|0.03626518
12:24:14|0.03627649
12:24:15|0.03626518
12:24:16|0.03626518
12:24:17|0.03626518
12:24:18|0.03623214
12:24:19|0.03629933
12:24:20|0.03629933
12:24:21|0.03623221
12:24:22|0.03627651
12:24:23|0.03627651
12:24:24|0.03628001
12:24:25|0.03627651
12:24:26|0.03627648
12:24:27|0.0362224
12:24:28|0.03627513
12:24:29|0.0362174
12:24:30|0.03620001
12:24:32|0.03623211
12:24:34|0.03620027
12:24:34|0.03620001
12:24:35|0.03620001
12:24:36|0.03620019
12:24:38|0.03620019
12:24:38|0.03620019
12:24:39|0.03624207
12:24:42|0.03620001
12:24:43|0.0362
12:24:44|0.0362297
12:24:45|0.0362
12:24:47|0.03614393
12:24:47|0.03619191
12:24:48|0.03619192
12:24:49|0.03614861
12:24:50|0.03619189
12:24:51|0.03614781
12:24:52|0.03614396
12:24:53|0.03614428
12:24:54|0.03620001
12:24:55|0.0362297
12:24:57|0.03628052
12:24:57|0.03624942
12:24:59|0.03630891
12:25:00|0.03621192
12:25:01|0.03622837
12:25:01|0.03620019
12:25:03|0.03622834
12:25:04|0.03630143
12:25:05|0.03622015
12:25:06|0.03622928
12:25:06|0.03630174
12:25:08|0.03639505
12:25:09|0.03632518
12:25:11|0.03640568
12:25:11|0.03647
12:25:12|0.03641265
12:25:13|0.03634176
12:25:15|0.03644294
12:25:16|0.03641218
12:25:16|0.0363
12:25:18|0.0363368
12:25:19|0.0363
12:25:20|0.0363368
12:25:21|0.03633932
12:25:22|0.03641213
12:25:23|0.03641206
12:25:24|0.03636566
12:25:25|0.03642613
12:25:26|0.03642613
12:25:26|0.03643456
12:25:28|0.03643449
12:25:29|0.03643369
12:25:30|0.03643369
12:25:31|0.0364026
12:25:32|0.0364026
12:25:32|0.03642029
12:25:34|0.03642029
12:25:35|0.03636102
12:25:36|0.03636102
12:25:37|0.03636102
12:25:38|0.03632234
12:25:39|0.03632234
12:25:41|0.03636102
12:25:41|0.0363195
12:25:43|0.0363195
12:25:43|0.0363195
12:25:44|0.0363195
12:25:45|0.03636102
12:25:47|0.03636102
12:25:48|0.03638299
12:25:49|0.03638299
12:25:49|0.0363495
12:25:51|0.0363495
12:25:52|0.03638299
12:25:52|0.03636103
12:25:54|0.0364
12:25:55|0.03639999
12:25:56|0.03636137
12:25:56|0.03636136
12:25:58|0.03639999
12:25:58|0.03639999
12:26:00|0.0364
12:26:00|0.03643455
12:26:01|0.0364
12:26:03|0.03648272
12:26:04|0.03648272
12:26:04|0.03643881
12:26:05|0.03643774
12:26:06|0.03643889
12:26:07|0.03649408
12:26:08|0.03649803
12:26:10|0.03642605
12:26:11|0.03642216
12:26:12|0.03641807
12:26:12|0.03641807
12:26:14|0.03642176
12:26:15|0.0363902
12:26:15|0.0365
12:26:17|0.03643734
12:26:17|0.03645315
12:26:19|0.03645315
12:26:19|0.03652326
12:26:20|0.03659999
12:26:21|0.03654629
12:26:22|0.03654629
12:26:23|0.03654629
12:26:25|0.03659998
12:26:26|0.03656818
12:26:27|0.0366
12:26:28|0.03651032
12:26:29|0.0365554
12:26:30|0.0365554
12:26:31|0.0365554
12:26:32|0.03657944
12:26:33|0.0365463
12:26:34|0.0365229
12:26:35|0.0365229
12:26:36|0.03652292
12:26:37|0.03657862
12:26:38|0.03657862
12:26:39|0.03657984
12:26:40|0.03651714
12:26:41|0.03650958
12:26:43|0.03650958
12:26:44|0.03650958
12:26:44|0.03641966
12:26:45|0.03650485
12:26:46|0.03650485
12:26:48|0.0365417
12:26:50|0.0365417
12:26:50|0.03654223
12:26:51|0.03669713
12:26:52|0.03669713
12:26:54|0.03664412
12:26:55|0.0366666
12:26:56|0.03666246
12:26:58|0.03664709
12:26:59|0.03677349
12:27:00|0.03671
12:27:01|0.03671
12:27:03|0.03670611
12:27:03|0.03667436
12:27:04|0.03674722
12:27:05|0.03676047
12:27:06|0.03663239
12:27:07|0.03667515
12:27:08|0.03664036
12:27:09|0.03666211
12:27:10|0.03664032
12:27:11|0.03664028
12:27:12|0.0365938
12:27:13|0.03666314
12:27:14|0.03666666
12:27:15|0.03664133
12:27:16|0.03664942
12:27:17|0.03670601
12:27:18|0.03670952
12:27:19|0.03670952
12:27:20|0.03674117
12:27:21|0.03676104
12:27:22|0.03669343
12:27:23|0.03667978
12:27:24|0.03667978
12:27:25|0.0367095
12:27:26|0.03670806
12:27:27|0.03667978
12:27:28|0.03670893
12:27:29|0.0367095
12:27:30|0.0367095
12:27:31|0.03664371
12:27:32|0.03670951
12:27:33|0.03670951
12:27:34|0.03670951
12:27:35|0.03664059
12:27:36|0.03660002
12:27:37|0.03660002
12:27:38|0.03660002
12:27:39|0.03664368
12:27:41|0.03664042
12:27:41|0.03664367
12:27:42|0.03664367
12:27:44|0.03664367
12:27:44|0.03664367
12:27:46|0.03664367
12:27:47|0.03664348
12:27:48|0.03664348
12:27:49|0.03664348
12:27:50|0.03664367
12:27:51|0.0366
12:27:52|0.0366
12:27:53|0.0366
12:27:54|0.0366
12:27:55|0.03657158
12:27:56|0.03661827
12:27:57|0.03657146
12:27:58|0.03660741
12:27:59|0.03660995
12:28:00|0.03660995
12:28:01|0.03660995
12:28:02|0.03660995
12:28:03|0.03670929
12:28:04|0.03677446
12:28:05|0.03682305
12:28:06|0.03687988
12:28:07|0.03679099
12:28:08|0.03680575
12:28:10|0.03680313
12:28:11|0.03680575
12:28:12|0.03688608
12:28:14|0.03682838
12:28:15|0.03688605
12:28:16|0.03683794
12:28:16|0.03681427
12:28:18|0.03681427
12:28:18|0.03682697
12:28:20|0.03682697
12:28:21|0.03682784
12:28:22|0.03682274
12:28:23|0.03678274
12:28:24|0.0366249
12:28:25|0.03663242
12:28:26|0.03670097
12:28:27|0.03668773
12:28:27|0.03668777
12:28:29|0.03668777
12:28:29|0.03674404
12:28:31|0.03674404
12:28:32|0.03664711
12:28:34|0.03669252
12:28:35|0.03662032
12:28:36|0.03662032
12:28:36|0.03661435
12:28:37|0.03661435
12:28:38|0.03668402
12:28:39|0.03668401
12:28:40|0.03668401
12:28:43|0.03668401
12:28:44|0.03656721
12:28:45|0.03663796
12:28:46|0.03663011
12:28:48|0.03656962
12:28:49|0.0365
12:28:50|0.03654597
12:28:51|0.03652507
12:28:52|0.03652507
12:28:53|0.03651585
12:28:54|0.03653034
12:28:55|0.03653037
12:28:56|0.03653033
12:28:57|0.03648595
12:28:58|0.03652996
12:28:59|0.03656721
12:29:00|0.03649905
12:29:02|0.03653037
12:29:03|0.0365672
12:29:04|0.0365672
12:29:05|0.03656721
12:29:06|0.03656721
12:29:07|0.03656721
12:29:08|0.03665762
12:29:09|0.03675026
12:29:11|0.0367016
12:29:12|0.03671955
12:29:13|0.03675026
12:29:14|0.03672775
12:29:15|0.03678253
12:29:16|0.03678584
12:29:17|0.03682274
12:29:18|0.03682274
12:29:19|0.03682378
12:29:20|0.03673495
12:29:21|0.03677602
12:29:22|0.03677979
12:29:23|0.03677979
12:29:24|0.03665675
12:29:25|0.03670249
12:29:26|0.03670249
12:29:27|0.03671879
12:29:29|0.03672346
12:29:30|0.03672346
12:29:31|0.0368
12:29:32|0.03674468
12:29:33|0.036787
12:29:34|0.0368
12:29:35|0.0368
12:29:36|0.0368
12:29:37|0.0368
12:29:38|0.0368
12:29:38|0.0368
12:29:39|0.0368606
12:29:40|0.0368606
12:29:41|0.03681409
12:29:44|0.03681409
12:29:45|0.03679999
12:29:46|0.03679946
12:29:47|0.03679895
12:29:48|0.0367351
12:29:49|0.03672376
12:29:51|0.0367351
12:29:51|0.03667699
12:29:52|0.03667374
12:29:53|0.03671001
12:29:54|0.03665001
12:29:55|0.03665001
12:29:56|0.03679183
12:29:57|0.03678319
12:29:58|0.0368
12:30:00|0.03677103
12:30:01|0.03670602
12:30:03|0.03669282
12:30:03|0.03669288
12:30:04|0.03665634
12:30:05|0.03670679
12:30:06|0.03671065
12:30:07|0.03673719
12:30:09|0.03669152
12:30:10|0.03675241
12:30:11|0.03673781
12:30:12|0.03669239
12:30:13|0.03672617
12:30:14|0.03672617
12:30:16|0.03676126
12:30:16|0.03676126
12:30:17|0.03676126
12:30:19|0.03672617
12:30:20|0.03672617
12:30:20|0.03677
12:30:22|0.03672617
12:30:23|0.03672617
12:30:24|0.03672617
12:30:25|0.03677102
12:30:27|0.03672629
12:30:27|0.03677978
12:30:28|0.03669241
12:30:29|0.03679999
12:30:30|0.03679999
12:30:32|0.0369
12:30:32|0.0369
12:30:34|0.03689998
12:30:35|0.03689998
12:30:35|0.03679183
12:30:37|0.03689996
12:30:37|0.03689996
12:30:39|0.03689573
12:30:39|0.03689998
12:30:41|0.03689998
12:30:42|0.03689573
12:30:42|0.03689571
12:30:44|0.03689571
12:30:44|0.03683294
12:30:45|0.03683294
12:30:47|0.03684143
12:30:47|0.03684143
12:30:49|0.03683228
12:30:51|0.03689447
12:30:51|0.03689532
12:30:52|0.03689532
12:30:54|0.03689536
12:30:55|0.03689568
12:30:57|0.03693434
12:30:57|0.03695106
12:30:59|0.036998
12:30:59|0.0371
12:31:02|0.03715233
12:31:02|0.03718824
12:31:03|0.03714108
12:31:05|0.03718824
12:31:06|0.03710058
12:31:06|0.037256
12:31:09|0.03730869
12:31:09|0.03730485
12:31:10|0.03730868
12:31:11|0.03733299
12:31:12|0.03731886
12:31:13|0.03731604
12:31:14|0.03730869
12:31:15|0.03727057
12:31:16|0.0372706
12:31:17|0.0372706
12:31:18|0.03727177
12:31:19|0.03727183
12:31:20|0.03737195
12:31:21|0.03730351
12:31:22|0.03728758
12:31:23|0.03724542
12:31:24|0.03724541
12:31:25|0.03713872
12:31:26|0.03717471
12:31:27|0.03722562
12:31:28|0.03717539
12:31:29|0.03714249
12:31:30|0.03694473
12:31:31|0.03695104
12:31:32|0.03695098
12:31:33|0.03695035
12:31:34|0.03687138
12:31:35|0.03707122
12:31:36|0.03707074
12:31:37|0.0371248
12:31:38|0.03712601
12:31:39|0.03706446
12:31:40|0.03710782
12:31:41|0.03699947
12:31:42|0.03711844
12:31:43|0.03702312
12:31:44|0.03702312
12:31:46|0.03703414
12:31:47|0.03700183
12:31:49|0.03700183
12:31:49|0.03700183
12:31:50|0.03699211
12:31:51|0.03706183
12:31:52|0.03706183
12:31:53|0.03703415
12:31:54|0.03703415
12:31:55|0.03722565
12:31:56|0.03717076
12:31:57|0.03717076
12:31:58|0.03717076
12:31:59|0.0372597
12:32:00|0.0372597
12:32:02|0.03725969
12:32:03|0.03725969
12:32:04|0.03722065
12:32:05|0.03725966
12:32:06|0.03725966
12:32:07|0.0372
12:32:08|0.0372
12:32:10|0.03725962
12:32:10|0.03725962
12:32:11|0.03722051
12:32:12|0.03724307
12:32:13|0.03730854
12:32:15|0.03727682
12:32:16|0.03728657
12:32:16|0.0374444
12:32:18|0.03747301
12:32:19|0.03739361
12:32:20|0.0375
12:32:21|0.03737546
12:32:22|0.03737546
12:32:24|0.03736223
12:32:25|0.03738004
12:32:26|0.03737884
12:32:27|0.03728086
12:32:28|0.03735419
12:32:29|0.03735377
12:32:30|0.03735418
12:32:31|0.03739546
12:32:32|0.0373946
12:32:33|0.03739535
12:32:34|0.03744679
12:32:34|0.03744678
12:32:36|0.03739687
12:32:36|0.03739347
12:32:38|0.03744374
12:32:39|0.03743837
12:32:39|0.03743837
12:32:40|0.03736229
12:32:41|0.03741308
12:32:43|0.03731572
12:32:43|0.03740816
12:32:45|0.03738975
12:32:46|0.03738592
12:32:48|0.03728011
12:32:49|0.0372801
12:32:50|0.0372801
12:32:51|0.03727184
12:32:52|0.03727184
12:32:54|0.03726814
12:32:54|0.03726019
12:32:56|0.03721975
12:32:57|0.03725336
12:32:58|0.03720739
12:32:59|0.03724865
12:33:00|0.03724473
12:33:01|0.03726378
12:33:02|0.03726
12:33:03|0.03725923
12:33:04|0.03724473
12:33:05|0.03724473
12:33:06|0.03721315
12:33:07|0.03721308
12:33:08|0.03721309
12:33:09|0.03721309
12:33:11|0.03721308
12:33:11|0.03721308
12:33:12|0.03721308
12:33:14|0.03725251
12:33:15|0.03725251
12:33:16|0.03725
12:33:17|0.03725
12:33:18|0.03725
12:33:19|0.03728744
12:33:20|0.03728744
12:33:21|0.03728744
12:33:22|0.03729466
12:33:23|0.03725001
12:33:24|0.03725001
12:33:25|0.03725001
12:33:27|0.03725
12:33:27|0.03725
12:33:29|0.03729409
12:33:30|0.03729409
12:33:31|0.03725
12:33:31|0.03725
12:33:32|0.03725
12:33:33|0.03725
12:33:34|0.03725
12:33:35|0.03725
12:33:37|0.03725
12:33:38|0.03725
12:33:39|0.03729266
12:33:40|0.03725
12:33:41|0.03725
12:33:42|0.03725
12:33:44|0.03725
12:33:45|0.03725
12:33:45|0.03725001
12:33:47|0.03725
12:33:48|0.03725
12:33:49|0.03725
12:33:50|0.03725
12:33:52|0.03725
12:33:52|0.03725
12:33:54|0.03725
12:33:55|0.03725
12:33:55|0.03725
12:33:56|0.03725
12:33:58|0.03725
12:33:59|0.03725
12:33:59|0.03725
12:34:01|0.03725
12:34:02|0.03729149
12:34:03|0.03725
12:34:03|0.03725
12:34:05|0.03728114
12:34:06|0.03725
12:34:06|0.03728091
12:34:07|0.03725
12:34:09|0.03725
12:34:10|0.03725
12:34:11|0.03724543
12:34:12|0.03724543
12:34:12|0.03724543
12:34:13|0.03724543
12:34:14|0.03728108
12:34:15|0.03728108
12:34:16|0.03725
12:34:17|0.03725
12:34:18|0.03725
12:34:20|0.03725
12:34:21|0.03721463
12:34:21|0.03721465
12:34:23|0.03727995
12:34:24|0.03727995
12:34:25|0.03721308
12:34:26|0.03721308
12:34:28|0.03721308
12:34:28|0.03728976
12:34:30|0.03722081
12:34:31|0.03727532
12:34:31|0.03727532
12:34:33|0.03721309
12:34:34|0.03721309
12:34:35|0.03721309
12:34:36|0.03721309
12:34:37|0.03721308
12:34:38|0.03721309
12:34:39|0.03721309
12:34:40|0.03728523
12:34:41|0.03721308
12:34:43|0.03721308
12:34:43|0.03721308
12:34:44|0.03725767
12:34:45|0.03725767
12:34:46|0.03721308
12:34:48|0.03721308
12:34:50|0.037213
12:34:50|0.03721309
12:34:52|0.03725719
12:34:53|0.03725719
12:34:54|0.03725719
12:34:54|0.03719264
12:34:56|0.03721308
12:34:57|0.03725348
12:34:58|0.03725348
12:34:59|0.03718742
12:35:00|0.03718742
12:35:01|0.03713111
12:35:02|0.03713111
12:35:03|0.0371901
12:35:04|0.03711948
12:35:05|0.03717142
12:35:07|0.03717142
12:35:08|0.03709549
12:35:09|0.03709549
12:35:10|0.03709817
12:35:11|0.03709817
12:35:12|0.03713155
12:35:13|0.03709817
12:35:14|0.037075
12:35:15|0.03708571
12:35:16|0.03706643
12:35:17|0.03706643
12:35:18|0.03706643
12:35:19|0.03705031
12:35:20|0.03712476
12:35:21|0.0371089
12:35:22|0.03714725
12:35:23|0.03714659
12:35:24|0.03711207
12:35:25|0.03711207
12:35:26|0.03715622
12:35:27|0.03715622
12:35:28|0.03715608
12:35:29|0.03715608
12:35:30|0.03717959
12:35:32|0.03712597
12:35:32|0.03712596
12:35:34|0.03712596
12:35:34|0.03712596
12:35:36|0.03712596
12:35:37|0.03712596
12:35:38|0.03712603
12:35:39|0.03712599
12:35:41|0.03718827
12:35:41|0.03718827
12:35:42|0.0371796
12:35:44|0.03712555
12:35:44|0.03712555
12:35:46|0.03712555
12:35:47|0.03712555
12:35:48|0.0371796
12:35:49|0.03712478
12:35:50|0.03712478
12:35:51|0.03712479
12:35:52|0.03712478
12:35:53|0.03712478
12:35:54|0.03713002
12:35:55|0.03713001
12:35:56|0.03713001
12:35:58|0.03712476
12:35:58|0.03713003
12:35:59|0.03707122
12:36:00|0.03707122
12:36:02|0.03706644
12:36:03|0.03706644
12:36:05|0.03706643
12:36:06|0.03706643
12:36:07|0.03704807
12:36:08|0.03704807
12:36:09|0.03706643
12:36:10|0.03706643
12:36:11|0.03711593
12:36:12|0.03707121
12:36:13|0.03707121
12:36:14|0.03707121
12:36:15|0.03707121
12:36:17|0.03707121
12:36:18|0.03707121
12:36:18|0.03707121
12:36:19|0.03707121
12:36:20|0.03706643
12:36:22|0.03706643
12:36:23|0.03706643
12:36:24|0.03706643
12:36:25|0.03706643
12:36:26|0.03706643
12:36:27|0.03706643
12:36:29|0.03711191
12:36:30|0.0372475
12:36:31|0.03725349
12:36:32|0.03728
12:36:33|0.03728
12:36:33|0.03724635
12:36:35|0.03724635
12:36:37|0.03720567
12:36:37|0.03720567
12:36:38|0.03720566
12:36:39|0.03726252
12:36:40|0.03726233
12:36:41|0.03726233
12:36:42|0.03726233
12:36:43|0.03724636
12:36:44|0.03724636
12:36:46|0.03721357
12:36:46|0.03725983
12:36:47|0.03726088
12:36:48|0.03725978
12:36:49|0.03725984
12:36:51|0.03722018
12:36:52|0.03722018
12:36:53|0.03722018
12:36:54|0.03721109
12:36:56|0.03721109
12:36:56|0.03721109
12:36:58|0.03724067
12:36:59|0.03724067
12:36:59|0.03723512
12:37:01|0.0374
12:37:02|0.03733688
12:37:02|0.03741308
12:37:05|0.03745471
12:37:05|0.03745471
12:37:06|0.03745471
12:37:07|0.03745633
12:37:08|0.03746191
12:37:10|0.03746204
12:37:11|0.03746196
12:37:13|0.03746095
12:37:13|0.03746095
12:37:14|0.03746095
12:37:15|0.03754243
12:37:16|0.03749358
12:37:17|0.03755997
12:37:18|0.03757985
12:37:19|0.03749374
12:37:20|0.0375854
12:37:21|0.03751545
12:37:22|0.03748255
12:37:24|0.03755994
12:37:24|0.03746827
12:37:25|0.0374683
12:37:26|0.03746096
12:37:27|0.03755168
12:37:28|0.03752
12:37:29|0.03747541
12:37:30|0.03747541
12:37:31|0.03746866
12:37:32|0.03751901
12:37:33|0.03751956
12:37:34|0.03746878
12:37:35|0.03746878
12:37:36|0.03751308
12:37:37|0.03751308
12:37:38|0.03746871
12:37:39|0.03751821
12:37:40|0.03751955
12:37:41|0.03751956
12:37:42|0.03751957
12:37:43|0.03758708
12:37:44|0.0375324
12:37:46|0.0376
12:37:46|0.0376
12:37:47|0.03769112
12:37:48|0.0376346
12:37:49|0.03772819
12:37:50|0.0377931
12:37:52|0.03786253
12:37:54|0.03777
12:37:54|0.03775815
12:37:55|0.03769983
12:37:56|0.03761932
12:37:57|0.03767182
12:37:58|0.03768705
12:37:59|0.03769516
12:38:00|0.03776827
12:38:01|0.03769986
12:38:03|0.03776821
12:38:04|0.03776821
12:38:05|0.03776688
12:38:06|0.03776053
12:38:07|0.03776053
12:38:08|0.03772002
12:38:09|0.03772506
12:38:10|0.03776687
12:38:11|0.03788001
12:38:12|0.03775266
12:38:14|0.03777904
12:38:14|0.03786785
12:38:15|0.03784691
12:38:16|0.03784545
12:38:17|0.03784546
12:38:18|0.03782
12:38:19|0.03782
12:38:20|0.03782
12:38:21|0.0379216
12:38:22|0.037888
12:38:23|0.03793089
12:38:25|0.03793089
12:38:25|0.037882
12:38:27|0.03789472
12:38:27|0.03789472
12:38:29|0.03786183
12:38:30|0.03788853
12:38:31|0.03783515
12:38:32|0.03787172
12:38:33|0.03782884
12:38:33|0.03775857
12:38:34|0.03774329
12:38:36|0.03781667
12:38:37|0.03781646
12:38:37|0.03774556
12:38:39|0.03779569
12:38:40|0.03781799
12:38:40|0.0377686
12:38:41|0.03781612
12:38:43|0.03782536
12:38:44|0.03782536
12:38:45|0.03783465
12:38:46|0.03789429
12:38:47|0.03789429
12:38:48|0.03788853
12:38:48|0.0379
12:38:50|0.03792
12:38:50|0.03792
12:38:51|0.03786422
12:38:53|0.0379
12:38:53|0.03783174
12:38:55|0.03790375
12:38:56|0.0379
12:38:57|0.03791986
12:38:57|0.03787634
12:38:58|0.03787631
12:39:00|0.03783196
12:39:01|0.03789652
12:39:02|0.03793894
12:39:04|0.03792003
12:39:04|0.03792003
12:39:05|0.03792003
12:39:06|0.03791986
12:39:07|0.03790466
12:39:08|0.0377686
12:39:09|0.03778412
12:39:10|0.03776864
12:39:11|0.03775001
12:39:12|0.03780185
12:39:13|0.03788898
12:39:14|0.03788898
12:39:15|0.03788898
12:39:16|0.03782737
12:39:17|0.03782294
12:39:18|0.03782737
12:39:20|0.03781441
12:39:21|0.03781441
12:39:22|0.03781441
12:39:23|0.03788202
12:39:24|0.03788202
12:39:25|0.03781442
12:39:26|0.03781442
12:39:27|0.03781544
12:39:28|0.03781541
12:39:29|0.03781544
12:39:30|0.0378376
12:39:31|0.0379388
12:39:32|0.03800001
12:39:33|0.03794148
12:39:34|0.03787069
12:39:35|0.03776864
12:39:36|0.03780996
12:39:37|0.03775001
12:39:38|0.03772506
12:39:39|0.03773285
12:39:40|0.0376198
12:39:41|0.03765085
12:39:42|0.03775263
12:39:43|0.03778282
12:39:44|0.03778282
12:39:45|0.03776958
12:39:46|0.03780862
12:39:47|0.03776958
12:39:49|0.03776958
12:39:49|0.03780617
12:39:50|0.03775535
12:39:51|0.03776013
12:39:52|0.03784
12:39:54|0.03777844
12:39:55|0.03777844
12:39:56|0.03777844
12:39:58|0.03783066
12:39:58|0.03777844
12:39:59|0.03777844
12:40:00|0.03775487
12:40:02|0.03771952
12:40:04|0.03771775
12:40:04|0.0377521
12:40:05|0.0377521
12:40:07|0.03768015
12:40:08|0.03768015
12:40:09|0.03768015
12:40:10|0.03768015
12:40:10|0.03768015
12:40:12|0.03768008
12:40:12|0.03760792
12:40:14|0.03760791
12:40:15|0.03760791
12:40:16|0.03765603
12:40:17|0.03762445
12:40:18|0.03761504
12:40:19|0.03760443
12:40:20|0.03760293
12:40:21|0.03760453
12:40:22|0.03760442
12:40:23|0.03760209
12:40:24|0.03760419
12:40:25|0.03767371
12:40:26|0.03763111
12:40:27|0.03763111
12:40:28|0.03761504
12:40:29|0.03758708
12:40:29|0.03758601
12:40:31|0.03757714
12:40:32|0.03757715
12:40:32|0.03757103
12:40:34|0.03751205
12:40:35|0.03752839
12:40:36|0.03747252
12:40:37|0.03749614
12:40:38|0.03748615
12:40:39|0.03742857
12:40:40|0.03746548
12:40:41|0.03746548
12:40:42|0.03737867
12:40:43|0.0373603
12:40:44|0.03741681
12:40:45|0.03734924
12:40:46|0.03737868
12:40:47|0.03733333
12:40:48|0.03738325
12:40:49|0.03738322
12:40:50|0.03747301
12:40:51|0.03749628
12:40:51|0.0375
12:40:52|0.0375298
12:40:53|0.03758708
12:40:56|0.0375533
12:40:56|0.03756163
12:40:57|0.03756163
12:40:59|0.03756163
12:40:59|0.03756163
12:41:02|0.03763799
12:41:02|0.03757888
12:41:03|0.03752587
12:41:04|0.03747301
12:41:05|0.03749769
12:41:06|0.03745549
12:41:07|0.03745549
12:41:08|0.0375
12:41:09|0.0375
12:41:10|0.0375
12:41:12|0.0375
12:41:13|0.0375
12:41:15|0.03750932
12:41:15|0.03749227
12:41:16|0.03749227
12:41:17|0.03749227
12:41:18|0.03749227
12:41:19|0.03745549
12:41:20|0.03749873
12:41:21|0.0374987
12:41:22|0.0375
12:41:23|0.0375
12:41:24|0.03755329
12:41:25|0.03750154
12:41:26|0.0374822
12:41:27|0.03755328
12:41:28|0.03750644
12:41:29|0.0375066
12:41:30|0.0375066
12:41:31|0.03749332
12:41:32|0.03749358
12:41:33|0.03750154
12:41:34|0.03750154
12:41:35|0.03750154
12:41:37|0.03750154
12:41:37|0.03749358
12:41:38|0.03749358
12:41:39|0.03749358
12:41:40|0.03754758
12:41:41|0.0375
12:41:42|0.0375
12:41:43|0.0375
12:41:44|0.0375
12:41:45|0.0375
12:41:46|0.03750154
12:41:47|0.03749227
12:41:48|0.03749227
12:41:49|0.03749227
12:41:50|0.03745484
12:41:51|0.03745484
12:41:52|0.03750154
12:41:53|0.03742968
12:41:54|0.03750154
12:41:55|0.03750154
12:41:56|0.03750154
12:41:58|0.03750154
12:41:59|0.03749358
12:42:00|0.03749358
12:42:02|0.03749358
12:42:02|0.03749992
12:42:04|0.03749992
12:42:06|0.03749992
12:42:06|0.03750154
12:42:07|0.03750241
12:42:08|0.03750278
12:42:10|0.03750315
12:42:10|0.03750315
12:42:11|0.03750315
12:42:12|0.03750315
12:42:13|0.03750317
12:42:15|0.03756717
12:42:15|0.03750327
12:42:16|0.03750332
12:42:17|0.0375533
12:42:18|0.03757905
12:42:20|0.03757905
12:42:20|0.03757883
12:42:21|0.03757905
12:42:22|0.03757905
12:42:23|0.03757905
12:42:25|0.03757905
12:42:25|0.03751727
12:42:26|0.03757529
12:42:27|0.03757529
12:42:28|0.037573
12:42:30|0.037573
12:42:30|0.037573
12:42:31|0.03757986
12:42:33|0.03753447
12:42:34|0.03759889
12:42:35|0.03757981
12:42:36|0.0375147
12:42:37|0.0375856
12:42:38|0.03753461
12:42:39|0.03753461
12:42:40|0.03753461
12:42:41|0.03753461
12:42:42|0.03753458
12:42:43|0.03753459
12:42:44|0.03753458
12:42:45|0.03753458
12:42:46|0.03753458
12:42:47|0.03758407
12:42:48|0.03752851
12:42:49|0.03752851
12:42:50|0.03753452
12:42:52|0.03753452
12:42:52|0.03750744
12:42:54|0.03750744
12:42:54|0.03750744
12:42:56|0.03750744
12:42:58|0.03756227
12:42:59|0.0375
12:43:00|0.0375
12:43:01|0.0375
12:43:03|0.0375
12:43:04|0.0375
12:43:05|0.0375
12:43:06|0.03754897
12:43:07|0.0375
12:43:08|0.0375
12:43:09|0.03753704
12:43:11|0.03753704
12:43:12|0.03753704
12:43:12|0.03744095
12:43:13|0.0375
12:43:14|0.03741741
12:43:15|0.03745073
12:43:16|0.03745073
12:43:17|0.03745073
12:43:18|0.03745073
12:43:19|0.03745073
12:43:20|0.03745073
12:43:21|0.03745073
12:43:23|0.03745073
12:43:23|0.03740641
12:43:25|0.03740641
12:43:26|0.03740641
12:43:26|0.03747135
12:43:27|0.0374
12:43:29|0.03745201
12:43:30|0.03745201
12:43:30|0.03745082
12:43:32|0.03746047
12:43:32|0.03745073
12:43:33|0.03740151
12:43:34|0.03740151
12:43:36|0.03740151
12:43:37|0.03740151
12:43:37|0.03740113
12:43:39|0.03747438
12:43:39|0.03747317
12:43:41|0.03747627
12:43:41|0.03747627
12:43:42|0.03747627
12:43:43|0.03740152
12:43:45|0.0374716
12:43:45|0.0374716
12:43:47|0.0374845
12:43:47|0.03740969
12:43:48|0.03741079
12:43:50|0.03749787
12:43:50|0.03749787
12:43:51|0.03749787
12:43:52|0.03749787
12:43:54|0.03749787
12:43:55|0.03749411
12:43:56|0.03741616
12:43:58|0.03748604
12:43:58|0.03747317
12:44:00|0.03747238
12:44:01|0.03740164
12:44:02|0.03746709
12:44:03|0.03747239
12:44:05|0.03747157
12:44:05|0.03747157
12:44:07|0.03747157
12:44:08|0.03747157
12:44:09|0.03747157
12:44:11|0.03746375
12:44:11|0.03746375
12:44:13|0.03740154
12:44:13|0.03740154
12:44:14|0.03746345
12:44:16|0.03746345
12:44:16|0.037454
12:44:18|0.037454
12:44:19|0.037454
12:44:20|0.037454
12:44:21|0.037454
12:44:22|0.037454
12:44:24|0.03740198
12:44:24|0.03740198
12:44:26|0.03740198
12:44:27|0.03741
12:44:28|0.03741
12:44:29|0.03741
12:44:30|0.03741
12:44:31|0.03741
12:44:33|0.0374
12:44:34|0.0374
12:44:34|0.03737
12:44:35|0.03737
12:44:37|0.03737
12:44:37|0.03737
12:44:38|0.03737
12:44:39|0.03737
12:44:40|0.03737
12:44:41|0.03737
12:44:42|0.03737
12:44:44|0.03737
12:44:45|0.03737
12:44:46|0.03745058
12:44:47|0.03745058
12:44:48|0.03737167
12:44:49|0.03737167
12:44:50|0.03737167
12:44:51|0.03737167
12:44:52|0.03744157
12:44:53|0.03744157
12:44:54|0.03737209
12:44:55|0.03737209
12:44:56|0.03737209
12:44:57|0.03737209
12:44:59|0.03737209
12:45:00|0.03744134
12:45:02|0.03744134
12:45:03|0.03744134
12:45:04|0.03744134
12:45:05|0.03744134
12:45:06|0.03744134
12:45:07|0.03743948
12:45:08|0.03743912
12:45:09|0.03737324
12:45:10|0.03744134
12:45:11|0.03743912
12:45:12|0.03743912
12:45:13|0.03744134
12:45:14|0.03744134
12:45:15|0.03747719
12:45:16|0.03747997
12:45:17|0.03747997
12:45:18|0.03748904
12:45:19|0.03748904
12:45:20|0.03744134
12:45:21|0.03744135
12:45:22|0.03750469
12:45:23|0.03748917
12:45:24|0.037573
12:45:25|0.037549
12:45:26|0.03752239
12:45:27|0.03752239
12:45:28|0.03752719
12:45:29|0.03759992
12:45:30|0.03759992
12:45:31|0.03759992
12:45:32|0.03760707
12:45:33|0.03760707
12:45:34|0.03752958
12:45:35|0.03760698
12:45:36|0.03760781
12:45:37|0.03760781
12:45:38|0.03755792
12:45:39|0.03760804
12:45:40|0.03754491
12:45:41|0.0375782
12:45:42|0.03752412
12:45:43|0.03755854
12:45:44|0.03767
12:45:45|0.03772504
12:45:46|0.0378
12:45:47|0.03783477
12:45:48|0.03780633
12:45:49|0.03780633
12:45:50|0.03780633
12:45:51|0.03787901
12:45:52|0.03787797
12:45:53|0.03787796
12:45:54|0.03790001
12:45:55|0.03789821
12:45:56|0.03787796
12:45:57|0.0379
12:45:58|0.03786259
12:46:00|0.03790001
12:46:01|0.03785231
12:46:03|0.03789989
12:46:04|0.03790001
12:46:05|0.03790001
12:46:06|0.03790001
12:46:07|0.03785807
12:46:08|0.03789962
12:46:09|0.03785071
12:46:10|0.0378507
12:46:11|0.03790001
12:46:13|0.0378969
12:46:14|0.03785807
12:46:15|0.03785807
12:46:15|0.03790001
12:46:16|0.0379
12:46:18|0.03783478
12:46:19|0.03789291
12:46:20|0.03789914
12:46:21|0.03789914
12:46:22|0.03789535
12:46:23|0.03789263
12:46:24|0.03789229
12:46:25|0.03789212
12:46:26|0.03785816
12:46:26|0.03785807
12:46:28|0.03783009
12:46:29|0.03790001
12:46:30|0.03787133
12:46:31|0.03789291
12:46:32|0.03790001
12:46:33|0.03789193
12:46:34|0.03789193
12:46:35|0.0379
12:46:36|0.03789537
12:46:37|0.03793477
12:46:37|0.03793477
12:46:38|0.03793477
12:46:40|0.03793477
12:46:41|0.03793477
12:46:41|0.03792161
12:46:43|0.03794279
12:46:44|0.03794279
12:46:44|0.03794279
12:46:45|0.03796
12:46:47|0.03796
12:46:48|0.03796
12:46:49|0.03796
12:46:50|0.038
12:46:50|0.03803047
12:46:52|0.03800602
12:46:53|0.03808774
12:46:54|0.0381
12:46:55|0.03811288
12:46:56|0.03804884
12:46:57|0.03811528
12:46:58|0.03805038
12:46:59|0.03811595
12:47:01|0.03816322
12:47:02|0.03821927
12:47:03|0.03821927
12:47:05|0.0382097
12:47:05|0.03816423
12:47:06|0.03813962
12:47:07|0.03813962
12:47:08|0.03820805
12:47:09|0.03815996
12:47:10|0.03814087
12:47:11|0.03813962
12:47:12|0.03813966
12:47:13|0.03813024
12:47:14|0.03816053
12:47:15|0.03816053
12:47:16|0.03816053
12:47:17|0.03819672
12:47:18|0.03819672
12:47:19|0.03819672
12:47:21|0.03820805
12:47:22|0.03817691
12:47:23|0.03817691
12:47:24|0.03817682
12:47:24|0.03820803
12:47:26|0.03820803
12:47:27|0.03814424
12:47:27|0.03818077
12:47:29|0.0381808
12:47:29|0.0381808
12:47:31|0.0381808
12:47:32|0.03819716
12:47:33|0.03819284
12:47:34|0.03807482
12:47:35|0.03809712
12:47:36|0.03798076
12:47:37|0.03806427
12:47:38|0.03796487
12:47:39|0.03799395
12:47:39|0.03798424
12:47:40|0.0380001
12:47:41|0.03802251
12:47:43|0.03803403
12:47:44|0.03807116
12:47:45|0.03807066
12:47:46|0.03804332
12:47:47|0.03794286
12:47:47|0.03783009
12:47:50|0.03781297
12:47:51|0.03778105
12:47:52|0.03777611
12:47:53|0.03780833
12:47:54|0.03785778
12:47:55|0.03780771
12:47:55|0.03788455
12:47:57|0.03790657
12:47:58|0.03791637
12:47:59|0.03792163
12:48:00|0.03794263
12:48:01|0.03794263
12:48:03|0.03794263
12:48:04|0.03791633
12:48:05|0.03787267
12:48:06|0.03787267
12:48:08|0.03792974
12:48:09|0.03791758
12:48:11|0.03792645
12:48:13|0.03792645
12:48:13|0.03782852
12:48:14|0.03789189
12:48:15|0.03782433
12:48:16|0.03788585
12:48:18|0.03792645
12:48:20|0.03790796
12:48:20|0.03787487
12:48:21|0.03787487
12:48:22|0.03787487
12:48:23|0.03784197
12:48:24|0.03786882
12:48:25|0.03787165
12:48:26|0.03791753
12:48:27|0.03796771
12:48:28|0.0379677
12:48:29|0.03799994
12:48:30|0.03788528
12:48:32|0.03787586
12:48:33|0.03787586
12:48:33|0.03787475
12:48:34|0.03787475
12:48:35|0.03787475
12:48:37|0.03787165
12:48:38|0.03787165
12:48:39|0.03787509
12:48:39|0.03790456
12:48:40|0.03792642
12:48:41|0.03792642
12:48:42|0.03790025
12:48:44|0.03790516
12:48:45|0.03790516
12:48:45|0.03790516
12:48:47|0.03790516
12:48:48|0.03792645
12:48:48|0.03792645
12:48:49|0.03792645
12:48:51|0.03792645
12:48:51|0.03792645
12:48:53|0.03792645
12:48:53|0.03797502
12:48:55|0.03799994
12:48:56|0.03799991
12:48:56|0.03799991
12:48:57|0.03797502
12:48:59|0.03799781
12:49:00|0.03802038
12:49:01|0.03799
12:49:03|0.03803489
12:49:03|0.03803489
12:49:04|0.038
12:49:05|0.03803362
12:49:06|0.03816778
12:49:07|0.03816778
12:49:09|0.03816778
12:49:11|0.03813655
12:49:11|0.03813655
12:49:12|0.03809134
12:49:13|0.03799443
12:49:14|0.038
12:49:15|0.03798267
12:49:16|0.0380804
12:49:17|0.03808011
12:49:18|0.03807188
12:49:19|0.03806395
12:49:21|0.03808011
12:49:23|0.03808011
12:49:23|0.03806853
12:49:24|0.03806852
12:49:25|0.0380216
12:49:26|0.0380216
12:49:27|0.0380216
12:49:28|0.0380216
12:49:29|0.03807188
12:49:30|0.03813454
12:49:31|0.03809645
12:49:32|0.03809332
12:49:33|0.03809495
12:49:34|0.03809495
12:49:35|0.0380801
12:49:36|0.0380801
12:49:37|0.0380963
12:49:38|0.0381478
12:49:39|0.03814782
12:49:40|0.03814782
12:49:42|0.03814782
12:49:43|0.03814782
12:49:44|0.03806853
12:49:44|0.03803406
12:49:46|0.03803406
12:49:47|0.0381477
12:49:47|0.0381
12:49:49|0.03818663
12:49:50|0.03814792
12:49:51|0.03815235
12:49:52|0.03819998
12:49:53|0.03819998
12:49:53|0.03814781
12:49:54|0.03814781
12:49:56|0.03814781
12:49:56|0.03814781
12:49:58|0.03814781
12:49:58|0.03815236
12:49:59|0.03815236
12:50:01|0.03819984
12:50:02|0.0382
12:50:04|0.03815244
12:50:05|0.03808012
12:50:07|0.03808023
12:50:07|0.03801496
12:50:09|0.03817266
12:50:09|0.03818553
12:50:11|0.03818383
12:50:12|0.03818383
12:50:13|0.03814941
12:50:14|0.03818386
12:50:15|0.03818386
12:50:17|0.0381171
12:50:18|0.03813454
12:50:18|0.0381845
12:50:20|0.038184
12:50:21|0.038184
12:50:22|0.03818486
12:50:23|0.03811702
12:50:24|0.03811702
12:50:26|0.03818486
12:50:26|0.03818523
12:50:27|0.03818523
12:50:28|0.03818523
12:50:29|0.03818494
12:50:30|0.03818494
12:50:31|0.03815244
12:50:32|0.03813182
12:50:33|0.03813182
12:50:35|0.03818486
12:50:36|0.03811703
12:50:36|0.03811703
12:50:38|0.03818328
12:50:39|0.03818324
12:50:40|0.03818323
12:50:41|0.0381
12:50:42|0.0381
12:50:42|0.03809995
12:50:44|0.0380411
12:50:45|0.03805
12:50:46|0.03804084
12:50:47|0.03808641
12:50:48|0.03808641
12:50:49|0.03808641
12:50:50|0.03808641
12:50:51|0.0380411
12:50:52|0.03803403
12:50:53|0.03808641
12:50:54|0.03808641
12:50:54|0.0380411
12:50:56|0.03804084
12:50:56|0.03809973
12:50:57|0.03809973
12:50:59|0.0381
12:51:00|0.03805021
12:51:01|0.03805021
12:51:02|0.03805021
12:51:04|0.03812
12:51:04|0.03812
12:51:06|0.038118
12:51:07|0.038118
12:51:08|0.03805065
12:51:09|0.03805065
12:51:10|0.03805065
12:51:11|0.03813182
12:51:12|0.03805093
12:51:14|0.0381318
12:51:14|0.03813361
12:51:16|0.03818323
12:51:17|0.0381423
12:51:18|0.0381423
12:51:19|0.0381423
12:51:20|0.03819327
12:51:20|0.03819327
12:51:22|0.03819322
12:51:22|0.03819322
12:51:24|0.03818322
12:51:25|0.0381832
12:51:26|0.0381423
12:51:27|0.03818075
12:51:28|0.03818074
12:51:29|0.03818073
12:51:30|0.03818073
12:51:31|0.03818073
12:51:32|0.03818072
12:51:33|0.03818322
12:51:34|0.0382
12:51:35|0.0382
12:51:36|0.0382
12:51:37|0.03818322
12:51:39|0.03818321
12:51:39|0.038182
12:51:40|0.0381832
12:51:41|0.0381981
12:51:42|0.0381981
12:51:43|0.03818322
12:51:44|0.03818322
12:51:45|0.03818322
12:51:46|0.03818322
12:51:47|0.03818322
12:51:48|0.03818322
12:51:50|0.03805
12:51:51|0.03805
12:51:52|0.03805
12:51:52|0.03805
12:51:54|0.03805
12:51:54|0.03810505
12:51:56|0.038
12:51:56|0.03800607
12:51:57|0.03800004
12:51:59|0.038
12:52:00|0.0380496
12:52:01|0.03800001
12:52:02|0.03800001
12:52:03|0.03799999
12:52:04|0.03796189
12:52:06|0.03794448
12:52:07|0.03793439
12:52:09|0.03809999
12:52:10|0.03807213
12:52:11|0.03807214
12:52:12|0.03806144
12:52:12|0.03806144
12:52:14|0.03802029
12:52:14|0.03803679
12:52:16|0.03806144
12:52:17|0.03806144
12:52:17|0.03806773
12:52:20|0.03806773
12:52:20|0.03806773
12:52:21|0.03806366
12:52:22|0.03806366
12:52:23|0.03806652
12:52:24|0.03806652
12:52:25|0.03803908
12:52:26|0.038
12:52:27|0.038
12:52:28|0.03801261
12:52:29|0.03799608
12:52:30|0.03799969
12:52:31|0.038
12:52:32|0.03803093
12:52:33|0.03803088
12:52:34|0.03805503
12:52:36|0.03803922
12:52:36|0.03806652
12:52:37|0.03806652
12:52:38|0.03804205
12:52:39|0.038117
12:52:40|0.03815235
12:52:42|0.03815235
12:52:43|0.03816447
12:52:43|0.03816447
12:52:45|0.03818381
12:52:46|0.03817267
12:52:46|0.03816447
12:52:48|0.03818662
12:52:48|0.03813184
12:52:50|0.03813184
12:52:50|0.03813729
12:52:52|0.03818658
12:52:52|0.03818657
12:52:54|0.03818657
12:52:55|0.03818657
12:52:55|0.0381373
12:52:57|0.03818596
12:52:58|0.03818595
12:52:58|0.038186
12:53:00|0.038186
12:53:01|0.03818595
12:53:02|0.0381423
12:53:03|0.03811017
12:53:03|0.03817112
12:53:04|0.03816448
12:53:05|0.03811018
12:53:07|0.03811018
12:53:09|0.03811017
12:53:11|0.03810157
12:53:12|0.0381373
12:53:13|0.0381373
12:53:14|0.03805711
12:53:16|0.03817809
12:53:16|0.03812782
12:53:17|0.03818431
12:53:18|0.03817818
12:53:19|0.03817818
12:53:21|0.03818595
12:53:21|0.03817818
12:53:23|0.03817818
12:53:24|0.03817818
12:53:24|0.03817818
12:53:25|0.03812818
12:53:27|0.03812818
12:53:28|0.03812818
12:53:29|0.03812819
12:53:30|0.03812819
12:53:31|0.0381282
12:53:31|0.0381282
12:53:33|0.03817818
12:53:34|0.03817818
12:53:34|0.03812819
12:53:36|0.03812819
12:53:37|0.03812819
12:53:37|0.03812819
12:53:38|0.03812819
12:53:41|0.03812819
12:53:41|0.03812818
12:53:42|0.03817747
12:53:43|0.03812818
12:53:44|0.03817616
12:53:45|0.03817616
12:53:46|0.03811914
12:53:47|0.0381
12:53:48|0.03812812
12:53:49|0.03805932
12:53:50|0.03812795
12:53:51|0.03814877
12:53:52|0.03814877
12:53:53|0.03814877
12:53:54|0.03811143
12:53:55|0.03810006
12:53:56|0.0381
12:53:57|0.03810003
12:53:58|0.03810003
12:53:59|0.03810006
12:54:00|0.03810003
12:54:01|0.03810003
12:54:02|0.03810003
12:54:03|0.03812781
12:54:04|0.0381
12:54:05|0.0381
12:54:06|0.03809992
12:54:07|0.03809992
12:54:09|0.03806037
12:54:11|0.03806037
12:54:12|0.03809987
12:54:12|0.03809987
12:54:15|0.03806036
12:54:15|0.03791798
12:54:16|0.03788324
12:54:17|0.03788324
12:54:18|0.03793611
12:54:19|0.03799997
12:54:20|0.03799997
12:54:21|0.03799997
12:54:22|0.03799997
12:54:23|0.03797552
12:54:24|0.03797552
12:54:25|0.03792267
12:54:26|0.03792267
12:54:27|0.03792267
12:54:29|0.03797406
12:54:30|0.03790977
12:54:30|0.03788324
12:54:32|0.03792266
12:54:33|0.03800006
12:54:34|0.03797286
12:54:35|0.03797286
12:54:36|0.03797286
12:54:37|0.03787915
12:54:38|0.03792258
12:54:40|0.03787917
12:54:40|0.03792231
12:54:42|0.0378432
12:54:42|0.0378432
12:54:44|0.0378796
12:54:45|0.0378796
12:54:46|0.03787693
12:54:47|0.03787693
12:54:48|0.03787693
12:54:48|0.03784007
12:54:50|0.0378401
12:54:50|0.03782852
12:54:51|0.03782852
12:54:53|0.03782852
12:54:54|0.03782859
12:54:55|0.03786496
12:54:55|0.03786499
12:54:57|0.03784007
12:54:58|0.03784798
12:54:59|0.03784798
12:54:59|0.03784007
12:55:01|0.03784007
12:55:02|0.03784007
12:55:03|0.03783981
12:55:04|0.03783981
12:55:05|0.03782859
12:55:05|0.03782846
12:55:07|0.03777819
12:55:07|0.03777777
12:55:10|0.03780877
12:55:11|0.03780695
12:55:13|0.03777778
12:55:14|0.03775002
12:55:15|0.03776696
12:55:17|0.03771787
12:55:18|0.03775637
12:55:19|0.03775329
12:55:21|0.03775001
12:55:22|0.0377669
12:55:24|0.0377776
12:55:24|0.0377776
12:55:25|0.0377776
12:55:27|0.03777771
12:55:28|0.03779
12:55:29|0.03776714
12:55:30|0.0377776
12:55:31|0.03776719
12:55:33|0.0377672
12:55:33|0.0377672
12:55:34|0.0377776
12:55:35|0.03780273
12:55:36|0.03780273
12:55:37|0.03780273
12:55:38|0.03776718
12:55:39|0.03780269
12:55:40|0.03780269
12:55:41|0.03777166
12:55:42|0.03777166
12:55:43|0.03780273
12:55:44|0.03780273
12:55:45|0.03780262
12:55:47|0.03780262
12:55:48|0.03780262
12:55:49|0.03780262
12:55:50|0.03780262
12:55:50|0.03780262
12:55:52|0.03780262
12:55:53|0.03786871
12:55:55|0.03790101
12:55:55|0.03790101
12:55:56|0.03790101
12:55:58|0.03790455
12:55:59|0.03791
12:56:00|0.03791
12:56:00|0.03791
12:56:01|0.03791
12:56:03|0.03791
12:56:04|0.03792411
12:56:04|0.03792411
12:56:06|0.03792411
12:56:07|0.03790101
12:56:08|0.03790648
12:56:10|0.03782871
12:56:10|0.03782871
12:56:11|0.0378852
12:56:12|0.03783224
12:56:13|0.03787993
12:56:14|0.03787993
12:56:15|0.03787993
12:56:16|0.03787137
12:56:18|0.03787137
12:56:19|0.03787991
12:56:20|0.03787999
12:56:21|0.03790001
12:56:21|0.03791
12:56:23|0.03791
12:56:24|0.03791
12:56:25|0.03791
12:56:26|0.03787993
12:56:26|0.03787993
12:56:27|0.03791
12:56:28|0.03791
12:56:30|0.03788593
12:56:30|0.03788593
12:56:31|0.03788593
12:56:33|0.03788593
12:56:34|0.03788593
12:56:35|0.03788593
12:56:35|0.03788593
12:56:36|0.03788593
12:56:38|0.03788593
12:56:39|0.03790999
12:56:39|0.03790999
12:56:41|0.03790999
12:56:41|0.03787137
12:56:42|0.03787137
12:56:43|0.03783263
12:56:45|0.03783263
12:56:46|0.03783263
12:56:47|0.03783263
12:56:47|0.03788596
12:56:49|0.03788596
12:56:50|0.03788588
12:56:51|0.03788589
12:56:52|0.03788589
12:56:52|0.03789996
12:56:53|0.03789996
12:56:55|0.0379
12:56:57|0.03780713
12:56:57|0.03788589
12:56:58|0.03780663
12:56:59|0.0378063
12:57:00|0.0378063
12:57:01|0.0378063
12:57:02|0.03783224
12:57:03|0.03783224
12:57:04|0.03783224
12:57:05|0.03780713
12:57:07|0.03783224
12:57:07|0.03775251
12:57:09|0.03780441
12:57:10|0.03780441
12:57:12|0.03775249
12:57:12|0.03775249
12:57:13|0.03778149
12:57:14|0.03770852
12:57:15|0.03770802
12:57:16|0.03770802
12:57:17|0.03778
12:57:18|0.03778
12:57:19|0.03770854
12:57:20|0.03770854
12:57:22|0.03770854
12:57:23|0.03770854
12:57:24|0.03770854
12:57:26|0.03770854
12:57:26|0.03777089
12:57:27|0.03777123
12:57:28|0.03776748
12:57:29|0.03777993
12:57:31|0.03773625
12:57:31|0.03777106
12:57:33|0.03778
12:57:33|0.03780713
12:57:35|0.03775997
12:57:36|0.03777979
12:57:37|0.03777979
12:57:38|0.03777106
12:57:38|0.03777106
12:57:40|0.03775997
12:57:41|0.03775998
12:57:42|0.03775997
12:57:43|0.03775997
12:57:44|0.03775997
12:57:44|0.03776897
12:57:46|0.03775998
12:57:46|0.03773065
12:57:48|0.03775991
12:57:49|0.03777085
12:57:50|0.03777085
12:57:51|0.03780982
12:57:52|0.03777349
12:57:53|0.03774688
12:57:54|0.03774688
12:57:54|0.03773676
12:57:56|0.03774324
12:57:56|0.03774324
12:57:57|0.03773823
12:57:59|0.037703
12:58:00|0.03773816
12:58:01|0.03770301
12:58:02|0.03770301
12:58:03|0.03770301
12:58:03|0.03770301
12:58:05|0.03770301
12:58:06|0.03770301
12:58:07|0.0377
12:58:07|0.0377
12:58:08|0.0377
12:58:10|0.0377
12:58:10|0.03770301
12:58:13|0.03773767
12:58:13|0.03773767
12:58:15|0.0377
12:58:16|0.0377
12:58:17|0.0377
12:58:18|0.03768971
12:58:19|0.03768971
12:58:20|0.03768963
12:58:21|0.03768963
12:58:22|0.03768963
12:58:24|0.03773781
12:58:25|0.03773736
12:58:26|0.03773736
12:58:27|0.03773736
12:58:28|0.03773708
12:58:29|0.03773708
12:58:30|0.03773708
12:58:30|0.037685
12:58:32|0.037685
12:58:33|0.037685
12:58:34|0.0376769
12:58:35|0.0376769
12:58:36|0.0376769
12:58:38|0.03767992
12:58:38|0.03767992
12:58:41|0.03767085
12:58:41|0.03767085
12:58:42|0.03767694
12:58:43|0.03767694
12:58:44|0.03767694
12:58:45|0.0377356
12:58:46|0.0377356
12:58:47|0.0377356
12:58:48|0.0377356
12:58:49|0.0377356
12:58:50|0.03767997
12:58:51|0.03767997
12:58:53|0.03767997
12:58:53|0.03767997
12:58:54|0.03767997
12:58:55|0.03767997
12:58:56|0.03767997
12:58:57|0.03768501
12:58:58|0.03770926
12:58:59|0.03770926
12:59:00|0.03768501
12:59:02|0.03770999
12:59:02|0.03772992
12:59:03|0.03767923
12:59:04|0.03767
12:59:05|0.03767
12:59:07|0.03770878
12:59:08|0.03768501
12:59:09|0.03768501
12:59:10|0.03768501
12:59:11|0.03770883
12:59:12|0.03772794
12:59:14|0.03773824
12:59:15|0.03775263
12:59:16|0.03775263
12:59:17|0.03775263
12:59:18|0.03775263
12:59:19|0.03775263
12:59:21|0.03775263
12:59:22|0.03781583
12:59:24|0.03781583
12:59:25|0.03777208
12:59:27|0.03776358
12:59:27|0.03775927
12:59:28|0.03783183
12:59:29|0.03779236
12:59:30|0.03779735
12:59:31|0.03776453
12:59:32|0.03776454
12:59:33|0.03773065
12:59:34|0.03776591
12:59:35|0.03776591
12:59:36|0.03776591
12:59:37|0.03775927
12:59:38|0.03775927
12:59:39|0.03775927
12:59:40|0.03776553
12:59:41|0.03776553
12:59:42|0.03773066
12:59:43|0.03773066
12:59:44|0.03773066
12:59:45|0.03776529
12:59:46|0.03776529
12:59:47|0.0377528
12:59:48|0.03775276
12:59:49|0.03775276
12:59:50|0.0377528
12:59:52|0.03781582
12:59:52|0.03781583
12:59:54|0.03779088
12:59:54|0.03779085
12:59:55|0.03783866
12:59:56|0.03783866
12:59:57|0.03783866
13:00:01|0.03776764
13:00:02|0.03783937
13:00:03|0.03783939
13:00:04|0.03776765
13:00:05|0.03776553
13:00:06|0.03776553
13:00:07|0.03775263
13:00:09|0.03775263
13:00:10|0.03775263
13:00:10|0.03776591
13:00:11|0.03776591
13:00:13|0.03776591
13:00:15|0.03776591
13:00:15|0.03776591
13:00:17|0.0378
13:00:18|0.0378
13:00:19|0.0378
13:00:20|0.0378
13:00:21|0.03780001
13:00:22|0.03780001
13:00:24|0.03777881
13:00:24|0.03777881
13:00:25|0.03777881
13:00:26|0.03777881
13:00:27|0.0378
13:00:28|0.03782382
13:00:29|0.03782382
13:00:30|0.03782382
13:00:31|0.03783523
13:00:32|0.03783523
13:00:33|0.03788834
13:00:34|0.03784122
13:00:35|0.03783851
13:00:36|0.03784984
13:00:37|0.03793119
13:00:38|0.03794676
13:00:39|0.0380057
13:00:40|0.0380057
13:00:41|0.03794084
13:00:42|0.0379409
13:00:43|0.0379409
13:00:44|0.03798293
13:00:45|0.0380057
13:00:47|0.03800573
13:00:47|0.03800574
13:00:48|0.03804084
13:00:49|0.03803005
13:00:51|0.03803005
13:00:51|0.03803
13:00:52|0.0380057
13:00:53|0.03798258
13:00:54|0.03795802
13:00:55|0.03791974
13:00:56|0.03794979
13:00:58|0.03794979
13:00:59|0.03791974
13:00:59|0.03789432
13:01:00|0.03788899
13:01:01|0.03787308
13:01:03|0.03787308
13:01:03|0.03786587
13:01:04|0.03779322
13:01:06|0.03785588
13:01:07|0.03785095
13:01:08|0.03783558
13:01:09|0.0378332
13:01:10|0.03783289
13:01:11|0.03786587
13:01:12|0.03790453
13:01:12|0.0378788
13:01:15|0.03798195
13:01:16|0.03792285
13:01:18|0.03792285
13:01:18|0.03792285
13:01:19|0.03793701
13:01:20|0.03798195
13:01:22|0.03794321
13:01:23|0.03794321
13:01:24|0.03798195
13:01:25|0.038
13:01:26|0.03798929
13:01:28|0.03807736
13:01:28|0.03807734
13:01:29|0.03807734
13:01:31|0.03802639
13:01:32|0.0380221
13:01:33|0.03808613
13:01:35|0.0381
13:01:35|0.0381
13:01:36|0.03808613
13:01:37|0.03808613
13:01:39|0.03808613
13:01:40|0.03808613
13:01:41|0.03808613
13:01:42|0.03808613
13:01:43|0.03808613
13:01:44|0.03808613
13:01:46|0.03810495
13:01:47|0.03810495
13:01:48|0.03812812
13:01:48|0.03811187
13:01:49|0.03811187
13:01:51|0.03811536
13:01:51|0.03811612
13:01:52|0.03811612
13:01:54|0.03811538
13:01:54|0.03811538
13:01:56|0.03814875
13:01:56|0.03814875
13:01:58|0.03814875
13:01:59|0.03814875
13:01:59|0.03814872
13:02:01|0.03814872
13:02:02|0.03814875
13:02:03|0.03812813
13:02:04|0.03812813
13:02:05|0.03814869
13:02:06|0.03814864
13:02:07|0.03811018
13:02:08|0.03811018
13:02:09|0.03809462
13:02:10|0.03809241
13:02:11|0.03809241
13:02:12|0.03809241
13:02:13|0.0381102
13:02:14|0.0380658
13:02:16|0.0380658
13:02:17|0.03814869
13:02:19|0.03816095
13:02:20|0.03816777
13:02:21|0.03818587
13:02:23|0.03818587
13:02:24|0.03818587
13:02:25|0.03818587
13:02:26|0.03818587
13:02:27|0.03818587
13:02:28|0.03818585
13:02:29|0.03818587
13:02:29|0.03817778
13:02:30|0.03802637
13:02:32|0.03808718
13:02:33|0.03810654
13:02:33|0.03808375
13:02:35|0.03808375
13:02:36|0.03802749
13:02:38|0.03802752
13:02:38|0.03802752
13:02:39|0.0380698
13:02:41|0.03807448
13:02:42|0.03806795
13:02:43|0.0380946
13:02:44|0.0380946
13:02:45|0.0381
13:02:46|0.03812899
13:02:47|0.03812866
13:02:47|0.03812866
13:02:49|0.03812866
13:02:50|0.03812866
13:02:50|0.03807449
13:02:52|0.03812731
13:02:53|0.03812863
13:02:54|0.03808095
13:02:55|0.03813361
13:02:56|0.038129
13:02:56|0.038129
13:02:58|0.038129
13:02:59|0.038129
13:03:00|0.03813184
13:03:01|0.03812901
13:03:02|0.03812901
13:03:03|0.03812731
13:03:04|0.03812731
13:03:04|0.03805348
13:03:06|0.03807
13:03:07|0.03807
13:03:08|0.03807
13:03:08|0.03806971
13:03:10|0.03806971
13:03:12|0.03806997
13:03:13|0.03806982
13:03:14|0.03806982
13:03:15|0.03806989
13:03:17|0.03806989
13:03:18|0.03806979
13:03:19|0.03806975
13:03:20|0.03806968
13:03:21|0.03806989
13:03:22|0.03806976
13:03:24|0.03806971
13:03:24|0.0380697
13:03:25|0.03806971
13:03:27|0.03806999
13:03:28|0.03806999
13:03:29|0.03806999
13:03:30|0.03801029
13:03:31|0.03801029
13:03:32|0.03798253
13:03:34|0.03801044
13:03:34|0.03798252
13:03:35|0.03796487
13:03:36|0.03796487
13:03:38|0.03796487
13:03:38|0.03796487
13:03:40|0.03796487
13:03:40|0.03801044
13:03:41|0.038012
13:03:42|0.03796484
13:03:43|0.03800943
13:03:45|0.03800928
13:03:46|0.03796487
13:03:47|0.03800651
13:03:48|0.03800636
13:03:49|0.03800636
13:03:50|0.03800592
13:03:51|0.03796948
13:03:52|0.0380055
13:03:53|0.03800589
13:03:54|0.03802192
13:03:55|0.03802068
13:03:56|0.03796705
13:03:57|0.03796705
13:03:58|0.03800636
13:03:59|0.03783156
13:04:00|0.03772759
13:04:01|0.03785075
13:04:02|0.03785073
13:04:03|0.03784982
13:04:04|0.03781639
13:04:05|0.03780209
13:04:06|0.03784977
13:04:07|0.03781639
13:04:09|0.03776739
13:04:09|0.03784972
13:04:11|0.03784949
13:04:12|0.0378687
13:04:13|0.03781238
13:04:15|0.03784875
13:04:15|0.03787915
13:04:17|0.03785526
13:04:19|0.03790558
13:04:19|0.03795794
13:04:20|0.03798071
13:04:21|0.03796401
13:04:22|0.038
13:04:23|0.03799794
13:04:24|0.03799997
13:04:26|0.0380463
13:04:26|0.038074
13:04:28|0.0381
13:04:29|0.03808298
13:04:30|0.03807
13:04:31|0.03811343
13:04:32|0.03810926
13:04:33|0.03813454
13:04:35|0.03810382
13:04:36|0.03810382
13:04:37|0.0382
13:04:37|0.03816
13:04:39|0.038188
13:04:39|0.03816448
13:04:41|0.0382
13:04:41|0.03813454
13:04:42|0.03816769
13:04:43|0.03816925
13:04:45|0.03816769
13:04:45|0.03816858
13:04:46|0.03813618
13:04:48|0.0382
13:04:49|0.0382
13:04:51|0.03814898
13:04:52|0.03814907
13:04:53|0.038192
13:04:54|0.038149
13:04:55|0.03814899
13:04:56|0.038149
13:04:57|0.03813618
13:04:58|0.03814896
13:04:59|0.038192
13:05:00|0.03816729
13:05:01|0.0381912
13:05:02|0.03819999
13:05:03|0.03819999
13:05:04|0.03819999
13:05:06|0.03817133
13:05:06|0.03817133
13:05:08|0.03817142
13:05:09|0.03817142
13:05:10|0.03819996
13:05:11|0.03817158
13:05:12|0.03816782
13:05:13|0.03809656
13:05:14|0.03809656
13:05:16|0.03808439
13:05:17|0.03813432
13:05:19|0.0381283
13:05:20|0.03813549
13:05:22|0.03821999
13:05:23|0.03818653
13:05:23|0.03821998
13:05:25|0.03818688
13:05:27|0.03818698
13:05:27|0.03818698
13:05:28|0.03818698
13:05:29|0.03817559
13:05:30|0.03821986
13:05:31|0.03821986
13:05:32|0.03821979
13:05:34|0.03823153
13:05:36|0.03823301
13:05:36|0.03828338
13:05:37|0.038325
13:05:38|0.03832692
13:05:39|0.03828917
13:05:40|0.038325
13:05:41|0.03834179
13:05:42|0.03829121
13:05:43|0.03829121
13:05:44|0.03832499
13:05:45|0.03832471
13:05:46|0.038325
13:05:47|0.03829121
13:05:48|0.03832753
13:05:49|0.03832157
13:05:50|0.038313
13:05:51|0.03831032
13:05:52|0.0383314
13:05:53|0.038313
13:05:55|0.03831282
13:05:56|0.03833685
13:05:57|0.03831282
13:05:58|0.03834179
13:05:59|0.03834179
13:06:00|0.03829801
13:06:01|0.03834179
13:06:02|0.03834179
13:06:03|0.03834179
13:06:05|0.03834178
13:06:05|0.03834178
13:06:06|0.03831316
13:06:07|0.03834173
13:06:09|0.03834179
13:06:09|0.03834164
13:06:10|0.0383
13:06:11|0.0383
13:06:13|0.03834155
13:06:14|0.03831
13:06:15|0.03833839
13:06:16|0.03833767
13:06:17|0.03833706
13:06:18|0.03833706
13:06:19|0.03833669
13:06:21|0.03833702
13:06:21|0.03833705
13:06:22|0.03830018
13:06:24|0.03833702
13:06:25|0.03834179
13:06:26|0.03834176
13:06:27|0.03834179
13:06:28|0.03834179
13:06:29|0.03834179
13:06:31|0.03834179
13:06:32|0.03834179
13:06:32|0.03834179
13:06:33|0.03834179
13:06:35|0.03834178
13:06:36|0.03834179
13:06:37|0.03853682
13:06:38|0.03853084
13:06:39|0.03850409
13:06:40|0.03855797
13:06:41|0.03855
13:06:42|0.03856547
13:06:43|0.0385708
13:06:44|0.03858319
13:06:45|0.038566
13:06:46|0.03853498
13:06:47|0.03848095
13:06:48|0.0384586
13:06:49|0.03852895
13:06:50|0.03848935
13:06:52|0.03848914
13:06:52|0.038503
13:06:54|0.038503
13:06:55|0.038503
13:06:56|0.03850294
13:06:56|0.038503
13:06:57|0.03852894
13:06:59|0.03852894
13:07:00|0.0385
13:07:01|0.03846877
13:07:02|0.03842752
13:07:03|0.03847775
13:07:04|0.03847713
13:07:05|0.03846325
13:07:06|0.03846325
13:07:06|0.03845997
13:07:09|0.03848812
13:07:09|0.03852731
13:07:10|0.0384792
13:07:11|0.0384792
13:07:12|0.03844116
13:07:13|0.03840236
13:07:14|0.03838666
13:07:15|0.03838666
13:07:17|0.03837618
13:07:18|0.03835
13:07:20|0.03831333
13:07:21|0.03831365
13:07:21|0.03827573
13:07:23|0.03826984
13:07:25|0.03832086
13:07:25|0.03829688
13:07:27|0.03831706
13:07:27|0.03831333
13:07:29|0.03831397
13:07:30|0.03831397
13:07:31|0.03834178
13:07:31|0.03828301
13:07:33|0.03828301
13:07:34|0.03828298
13:07:34|0.03826316
13:07:36|0.03828293
13:07:37|0.03825
13:07:37|0.03830185
13:07:38|0.03829822
13:07:41|0.03834008
13:07:41|0.03834008
13:07:42|0.03831761
13:07:43|0.03828762
13:07:44|0.03828765
13:07:45|0.03828709
13:07:46|0.03825001
13:07:47|0.03828764
13:07:48|0.03828764
13:07:49|0.03829121
13:07:50|0.03825455
13:07:51|0.03825455
13:07:53|0.03828765
13:07:53|0.03831929
13:07:54|0.03831929
13:07:55|0.03828764
13:07:57|0.03833985
13:07:58|0.03837129
13:07:59|0.03839999
13:08:00|0.03839999
13:08:01|0.03839705
13:08:03|0.03843
13:08:03|0.03840512
13:08:04|0.03840512
13:08:05|0.03839929
13:08:07|0.03839533
13:08:08|0.03839533
13:08:09|0.03838811
13:08:11|0.03838607
13:08:11|0.03838607
13:08:12|0.03830488
13:08:13|0.03831455
13:08:15|0.03831454
13:08:16|0.03831454
13:08:16|0.03827365
13:08:18|0.0383028
13:08:18|0.0383028
13:08:20|0.0383028
13:08:21|0.03830198
13:08:23|0.0383002
13:08:24|0.0383002
13:08:25|0.0383002
13:08:25|0.03829587
13:08:26|0.03829587
13:08:27|0.03829582
13:08:28|0.03829582
13:08:29|0.03829582
13:08:30|0.03829582
13:08:32|0.03829554
13:08:33|0.03825
13:08:34|0.03822835
13:08:35|0.03823307
13:08:36|0.03829305
13:08:37|0.03828998
13:08:38|0.03828998
13:08:39|0.03828998
13:08:40|0.03825001
13:08:42|0.03828952
13:08:43|0.03828952
13:08:44|0.03828952
13:08:44|0.03828952
13:08:46|0.03825
13:08:46|0.03828435
13:08:47|0.03828663
13:08:48|0.03828663
13:08:49|0.0382895
13:08:50|0.03825001
13:08:52|0.03825
13:08:53|0.03825
13:08:54|0.0382732
13:08:55|0.0382732
13:08:57|0.03824998
13:08:58|0.0382673
13:08:58|0.03827018
13:08:59|0.03827886
13:09:01|0.03827886
13:09:02|0.03827886
13:09:03|0.03825014
13:09:03|0.03833922
13:09:05|0.03833983
13:09:05|0.03827633
13:09:07|0.03833922
13:09:08|0.03834399
13:09:09|0.03833925
13:09:10|0.03831416
13:09:10|0.03838002
13:09:12|0.03839999
13:09:13|0.03834367
13:09:14|0.03842271
13:09:15|0.03842268
13:09:16|0.03837122
13:09:18|0.03837122
13:09:19|0.03842253
13:09:19|0.03842253
13:09:21|0.03842226
13:09:21|0.03842226
13:09:24|0.03842226
13:09:25|0.03842111
13:09:26|0.03842111
13:09:27|0.03842072
13:09:27|0.03842032
13:09:30|0.03842032
13:09:30|0.03842032
13:09:32|0.03842001
13:09:33|0.03842001
13:09:34|0.03842001
13:09:36|0.03841976
13:09:36|0.03841976
13:09:37|0.03841944
13:09:38|0.03841944
13:09:39|0.03841944
13:09:40|0.03842226
13:09:41|0.03837952
13:09:42|0.03837952
13:09:43|0.03838055
13:09:44|0.03842221
13:09:45|0.03842221
13:09:46|0.03842224
13:09:47|0.03842224
13:09:48|0.03828765
13:09:50|0.03825003
13:09:51|0.038293
13:09:52|0.03828608
13:09:53|0.03828244
13:09:54|0.03825006
13:09:54|0.03827035
13:09:56|0.03821794
13:09:56|0.03825003
13:09:58|0.03825003
13:09:59|0.03827035
13:09:59|0.03828192
13:10:02|0.03828187
13:10:02|0.03828187
13:10:03|0.03825003
13:10:04|0.03828182
13:10:05|0.0382818
13:10:06|0.03825712
13:10:07|0.0382526
13:10:08|0.03826206
13:10:10|0.03822157
13:10:11|0.03825712
13:10:12|0.03822543
13:10:13|0.03822543
13:10:13|0.03829736
13:10:14|0.03828171
13:10:16|0.03823329
13:10:16|0.03828162
13:10:18|0.03828162
13:10:19|0.03828162
13:10:20|0.03828162
13:10:21|0.03828176
13:10:21|0.03825007
13:10:24|0.03830829
13:10:25|0.03831697
13:10:27|0.03832122
13:10:28|0.03833983
13:10:29|0.03833983
13:10:30|0.03833983
13:10:31|0.03832122
13:10:32|0.03832122
13:10:33|0.03833942
13:10:34|0.03833942
13:10:35|0.0383394
13:10:36|0.03836404
13:10:37|0.03834027
13:10:38|0.03839995
13:10:39|0.03834057
13:10:40|0.03834057
13:10:41|0.03834057
13:10:42|0.03839999
13:10:43|0.03834117
13:10:44|0.03839999
13:10:45|0.03839999
13:10:46|0.03839999
13:10:47|0.03842072
13:10:48|0.03842224
13:10:49|0.03839999
13:10:51|0.03849997
13:10:51|0.03849997
13:10:52|0.03844487
13:10:54|0.03849995
13:10:54|0.03849995
13:10:56|0.03845549
13:10:57|0.03844916
13:10:57|0.038448
13:10:58|0.038448
13:10:59|0.038448
13:11:00|0.038448
13:11:01|0.03842895
13:11:03|0.03842895
13:11:04|0.03842263
13:11:05|0.03842263
13:11:06|0.03842263
13:11:07|0.03842263
13:11:08|0.03843965
13:11:09|0.038448
13:11:10|0.038448
13:11:11|0.03858193
13:11:12|0.03863318
13:11:13|0.03859233
13:11:14|0.03865558
13:11:15|0.03859237
13:11:16|0.03861517
13:11:17|0.03866271
13:11:19|0.03866787
13:11:20|0.03863093
13:11:20|0.03858105
13:11:21|0.03853384
13:11:22|0.03861553
13:11:24|0.03869893
13:11:26|0.03872201
13:11:26|0.03872201
13:11:28|0.03872236
13:11:28|0.03877777
13:11:30|0.03872481
13:11:31|0.03872204
13:11:32|0.03872201
13:11:33|0.03872201
13:11:34|0.03872204
13:11:35|0.03872201
13:11:36|0.03872208
13:11:37|0.03872214
13:11:38|0.03875
13:11:40|0.03877777
13:11:41|0.03877777
13:11:41|0.03872205
13:11:43|0.03867592
13:11:44|0.0386809
13:11:45|0.03868593
13:11:46|0.03863547
13:11:47|0.03863547
13:11:48|0.03863544
13:11:49|0.03874997
13:11:50|0.03874997
13:11:51|0.03874983
13:11:52|0.03874974
13:11:54|0.03876
13:11:55|0.03871503
13:11:55|0.03871503
13:11:56|0.03871525
13:11:58|0.03876
13:11:58|0.03876176
13:11:59|0.03876706
13:12:00|0.03876711
13:12:01|0.03882022
13:12:02|0.03882561
13:12:03|0.03877129
13:12:05|0.03877129
13:12:05|0.03882612
13:12:06|0.0388261
13:12:07|0.03877432
13:12:09|0.0388
13:12:09|0.0388
13:12:11|0.0388
13:12:12|0.03877434
13:12:13|0.0388
13:12:13|0.03877434
13:12:14|0.0388
13:12:16|0.0388
13:12:17|0.0388
13:12:18|0.03878764
13:12:18|0.03886305
13:12:20|0.03884417
13:12:20|0.0388995
13:12:22|0.03889999
13:12:22|0.0389
13:12:23|0.03885302
13:12:24|0.0388995
13:12:26|0.03894551
13:12:28|0.03898964
13:12:29|0.03898933
13:12:30|0.03898919
13:12:31|0.03894892
13:12:32|0.03894551
13:12:33|0.03898762
13:12:34|0.03898762
13:12:36|0.039
13:12:36|0.03895398
13:12:38|0.03899162
13:12:39|0.03894739
13:12:40|0.03891983
13:12:41|0.03898269
13:12:43|0.03891842
13:12:43|0.03891842
13:12:45|0.03890715
13:12:47|0.0389
13:12:47|0.03884401
13:12:48|0.03888127
13:12:49|0.03888107
13:12:51|0.03888159
13:12:52|0.03888451
13:12:53|0.03888451
13:12:53|0.03888451
13:12:55|0.03888451
13:12:56|0.03880934
13:12:56|0.0388
13:12:57|0.03883447
13:12:59|0.03880001
13:12:59|0.03885
13:13:01|0.03883448
13:13:01|0.03883448
13:13:02|0.03883448
13:13:04|0.03885592
13:13:05|0.03883448
13:13:05|0.03887454
13:13:08|0.03883453
13:13:08|0.03883453
13:13:09|0.03883448
13:13:10|0.03885541
13:13:11|0.03887381
13:13:12|0.03883
13:13:13|0.03880861
13:13:14|0.03883447
13:13:15|0.03880564
13:13:17|0.03880025
13:13:18|0.03880025
13:13:19|0.03883353
13:13:20|0.03883447
13:13:21|0.03880082
13:13:22|0.03880082
13:13:24|0.0387672
13:13:24|0.0387345
13:13:25|0.03878411
13:13:26|0.03878411
13:13:27|0.03877277
13:13:28|0.03873464
13:13:30|0.0387345
13:13:31|0.0387345
13:13:33|0.0387449
13:13:33|0.0387345
13:13:34|0.03875344
13:13:36|0.03871757
13:13:37|0.03874484
13:13:38|0.03874484
13:13:39|0.03874478
13:13:40|0.03876623
13:13:41|0.03877317
13:13:42|0.03877317
13:13:43|0.03875484
13:13:44|0.03875484
13:13:45|0.03874496
13:13:46|0.038767
13:13:47|0.038767
13:13:48|0.0387672
13:13:49|0.0387672
13:13:50|0.0387672
13:13:51|0.03878047
13:13:53|0.03878047
13:13:53|0.03878048
13:13:54|0.03878047
13:13:55|0.03878047
13:13:56|0.03878047
13:13:57|0.03878411
13:13:59|0.03878411
13:14:00|0.03878411
13:14:00|0.03878411
13:14:02|0.03878411
13:14:03|0.03878047
13:14:04|0.03884994
13:14:05|0.03887288
13:14:06|0.03887288
13:14:07|0.03883771
13:14:08|0.03883772
13:14:09|0.03887288
13:14:10|0.03887975
13:14:11|0.03883776
13:14:12|0.03887971
13:14:13|0.03883776
13:14:14|0.03883771
13:14:15|0.03884994
13:14:16|0.03884994
13:14:17|0.03884993
13:14:18|0.03883776
13:14:20|0.03883776
13:14:21|0.03884994
13:14:21|0.03890714
13:14:23|0.03887
13:14:23|0.03891833
13:14:24|0.03891833
13:14:25|0.03891833
13:14:27|0.03891842
13:14:29|0.03891841
13:14:30|0.03891839
13:14:31|0.03891839
13:14:32|0.0389182
13:14:32|0.03891818
13:14:34|0.03894327
13:14:35|0.03894739
13:14:35|0.03898221
13:14:36|0.03898221
13:14:37|0.03898999
13:14:39|0.03899
13:14:40|0.03899
13:14:41|0.03898999
13:14:43|0.03894329
13:14:43|0.03894329
13:14:44|0.03898735
13:14:45|0.03898734
13:14:47|0.0389445
13:14:48|0.0389445
13:14:49|0.0389445
13:14:50|0.0389445
13:14:50|0.03898734
13:14:52|0.0389999
13:14:53|0.03898734
13:14:54|0.039
13:14:54|0.039
13:14:56|0.03898217
13:14:56|0.03895005
13:14:57|0.03895009
13:14:59|0.039
13:15:00|0.039
13:15:01|0.03895046
13:15:03|0.03899999
13:15:04|0.03899997
13:15:05|0.03895181
13:15:06|0.039
13:15:06|0.039
13:15:08|0.039
13:15:10|0.039
13:15:10|0.03899998
13:15:11|0.039
13:15:12|0.03895876
13:15:13|0.0389588
13:15:14|0.039
13:15:15|0.03896015
13:15:16|0.039
13:15:17|0.03900882
13:15:18|0.03910558
13:15:19|0.03910985
13:15:20|0.03910895
13:15:22|0.03910851
13:15:23|0.03905419
13:15:23|0.03909498
13:15:25|0.03912597
13:15:26|0.03910894
13:15:26|0.03910882
13:15:28|0.03913856
13:15:30|0.0391
13:15:31|0.0391
13:15:32|0.0391
13:15:33|0.0391
13:15:35|0.03912586
13:15:36|0.03912586
13:15:36|0.03904592
13:15:38|0.03910007
13:15:39|0.03904608
13:15:40|0.03908949
13:15:41|0.03908949
13:15:42|0.03908949
13:15:43|0.03908952
13:15:44|0.03908926
13:15:45|0.0391
13:15:46|0.03911814
13:15:47|0.03908949
13:15:49|0.03912586
13:15:50|0.03912586
13:15:51|0.03911803
13:15:51|0.03911809
13:15:53|0.03911811
13:15:53|0.03911811
13:15:54|0.03910625
13:15:55|0.03905887
13:15:57|0.03910617
13:15:57|0.03908949
13:15:59|0.03908949
13:15:59|0.0391181
13:16:00|0.03906544
13:16:01|0.03910546
13:16:03|0.03910546
13:16:04|0.03910546
13:16:05|0.03909651
13:16:05|0.03905902
13:16:07|0.03909639
13:16:08|0.03905902
13:16:09|0.03907966
13:16:09|0.03905902
13:16:10|0.0390001
13:16:11|0.039
13:16:12|0.039
13:16:13|0.03902803
13:16:15|0.039
13:16:15|0.039
13:16:17|0.039
13:16:18|0.039
13:16:19|0.03900562
13:16:20|0.039
13:16:21|0.039
13:16:22|0.03900562
13:16:23|0.03900001
13:16:24|0.03900002
13:16:25|0.03902251
13:16:26|0.03902251
13:16:27|0.039
13:16:28|0.0390226
13:16:30|0.03902251
13:16:31|0.039
13:16:33|0.03900005
13:16:33|0.0390285
13:16:34|0.0390285
13:16:36|0.03900005
13:16:37|0.039
13:16:37|0.03902849
13:16:39|0.03900001
13:16:41|0.039
13:16:42|0.0390226
13:16:42|0.03900005
13:16:43|0.03900005
13:16:44|0.03902848
13:16:45|0.03902848
13:16:46|0.039
13:16:47|0.039
13:16:48|0.03900004
13:16:49|0.03900004
13:16:50|0.03900004
13:16:51|0.03900004
13:16:52|0.039
13:16:53|0.03899998
13:16:54|0.03899998
13:16:55|0.03899998
13:16:56|0.03899998
13:16:58|0.03899985
13:16:58|0.03894329
13:16:59|0.0389433
13:17:00|0.03891479
13:17:01|0.03890715
13:17:03|0.03888724
13:17:04|0.03888703
13:17:05|0.03888703
13:17:06|0.03888724
13:17:07|0.03888703
13:17:07|0.03888703
13:17:09|0.03884602
13:17:11|0.03885337
13:17:11|0.03885337
13:17:12|0.03884401
13:17:13|0.03883848
13:17:14|0.03883791
13:17:15|0.03888465
13:17:17|0.03883809
13:17:17|0.03883809
13:17:19|0.03883777
13:17:20|0.03888302
13:17:20|0.03888283
13:17:21|0.03883776
13:17:23|0.03883776
13:17:24|0.03883809
13:17:25|0.03882597
13:17:25|0.03882467
13:17:27|0.03882467
13:17:28|0.03882467
13:17:29|0.03878543
13:17:31|0.03878047
13:17:32|0.03876007
13:17:32|0.03876007
13:17:34|0.03876007
13:17:35|0.03875344
13:17:37|0.03870468
13:17:38|0.0387
13:17:38|0.03873505
13:17:40|0.03869991
13:17:41|0.0386978
13:17:42|0.0386886
13:17:43|0.0386886
13:17:44|0.0386886
13:17:45|0.0386886
13:17:46|0.03869686
13:17:48|0.0386886
13:17:48|0.0386886
13:17:49|0.0386886
13:17:50|0.03869612
13:17:51|0.0386886
13:17:52|0.0386886
13:17:53|0.0386886
13:17:54|0.0386886
13:17:55|0.0386886
13:17:56|0.03869469
13:17:57|0.0386886
13:17:58|0.0386886
13:17:59|0.0386886
13:18:00|0.0386886
13:18:01|0.0386886
13:18:02|0.03869991
13:18:04|0.03861667
13:18:04|0.03860449
13:18:06|0.03859586
13:18:08|0.03849368
13:18:09|0.03847537
13:18:10|0.0384
13:18:11|0.03835263
13:18:12|0.03836191
13:18:13|0.03835202
13:18:14|0.03832525
13:18:15|0.03832525
13:18:16|0.03835201
13:18:16|0.03844116
13:18:18|0.03844607
13:18:19|0.03843457
13:18:20|0.03841474
13:18:20|0.03844532
13:18:22|0.03844532
13:18:23|0.03838988
13:18:24|0.03838988
13:18:24|0.03843451
13:18:26|0.0384209
13:18:27|0.03843243
13:18:28|0.03855604
13:18:28|0.03851656
13:18:30|0.03852909
13:18:32|0.03848041
13:18:32|0.03848041
13:18:34|0.03841669
13:18:36|0.03841061
13:18:37|0.03836582
13:18:37|0.03837015
13:18:39|0.03841667
13:18:40|0.03836457
13:18:41|0.03838816
13:18:42|0.03840003
13:18:44|0.03836457
13:18:44|0.03832003
13:18:45|0.03835993
13:18:47|0.03832001
13:18:49|0.0383694
13:18:50|0.03831999
13:18:51|0.03831983
13:18:52|0.03831988
13:18:53|0.03831981
13:18:54|0.0383001
13:18:55|0.0383001
13:18:56|0.03829112
13:18:57|0.03831982
13:18:58|0.03831982
13:18:59|0.03831988
13:19:00|0.03830018
13:19:01|0.03831982
13:19:02|0.03831988
13:19:03|0.03831988
13:19:04|0.0383
13:19:05|0.03831983
13:19:07|0.03831986
13:19:09|0.03831988
13:19:09|0.03831988
13:19:10|0.03831988
13:19:11|0.03831988
13:19:12|0.03831988
13:19:13|0.03831988
13:19:14|0.03831988
13:19:15|0.03833
13:19:16|0.03837014
13:19:17|0.03837014
13:19:18|0.03837014
13:19:19|0.03837014
13:19:20|0.03837014
13:19:21|0.03839999
13:19:22|0.03839999
13:19:23|0.03839999
13:19:24|0.03837014
13:19:25|0.03842317
13:19:26|0.03842193
13:19:27|0.03844763
13:19:28|0.03844472
13:19:29|0.03844472
13:19:30|0.03844472
13:19:31|0.03844472
13:19:32|0.03849129
13:19:33|0.0384372
13:19:34|0.03848653
13:19:35|0.03848653
13:19:36|0.03848653
13:19:37|0.03844472
13:19:38|0.03844472
13:19:39|0.03844472
13:19:40|0.03846323
13:19:41|0.03849536
13:19:42|0.03849536
13:19:43|0.03849536
13:19:44|0.03844227
13:19:45|0.03844227
13:19:46|0.03849484
13:19:47|0.03845213
13:19:48|0.03845633
13:19:49|0.03849589
13:19:50|0.03845342
13:19:51|0.03854669
13:19:52|0.03852752
13:19:53|0.03846486
13:19:54|0.0384488
13:19:55|0.03851365
13:19:56|0.03845312
13:19:57|0.0385094
13:19:58|0.0385094
13:19:59|0.03851104
13:20:00|0.03850922
13:20:01|0.03845517
13:20:02|0.03850939
13:20:04|0.0385094
13:20:04|0.03845811
13:20:05|0.03846076
13:20:06|0.03851737
13:20:07|0.03851737
13:20:08|0.03851378
13:20:10|0.03851848
13:20:11|0.03846295
13:20:11|0.03851847
13:20:12|0.03851847
13:20:13|0.03844075
13:20:15|0.03841674
13:20:16|0.03845495
13:20:17|0.03841669
13:20:18|0.03841669
13:20:20|0.03841669
13:20:20|0.03841113
13:20:21|0.03841113
13:20:22|0.03841113
13:20:23|0.03845644
13:20:24|0.03841116
13:20:25|0.03845652
13:20:26|0.03841669
13:20:27|0.03841124
13:20:28|0.03845652
13:20:29|0.03841148
13:20:30|0.03845725
13:20:31|0.03841148
13:20:33|0.03838666
13:20:34|0.03838666
13:20:35|0.03840337
13:20:35|0.03836407
13:20:36|0.03831539
13:20:38|0.03836007
13:20:38|0.03841148
13:20:40|0.03838667
13:20:41|0.03838896
13:20:41|0.03843326
13:20:42|0.03831655
13:20:44|0.03831655
13:20:45|0.03836912
13:20:46|0.03831435
13:20:47|0.0382897
13:20:47|0.03828972
13:20:48|0.0382897
13:20:49|0.03828972
13:20:51|0.03828972
13:20:52|0.0383317
13:20:53|0.03833165
13:20:54|0.03831039
13:20:54|0.03828969
13:20:55|0.0382
13:20:57|0.0382
13:20:58|0.0382
13:20:58|0.03822048
13:20:59|0.0382
13:21:01|0.03822018
13:21:02|0.03809656
13:21:03|0.03812979
13:21:04|0.03805
13:21:05|0.03809473
13:21:06|0.0380442
13:21:07|0.03807423
13:21:08|0.03801552
13:21:08|0.03807027
13:21:10|0.03801552
13:21:11|0.03801552
13:21:11|0.03795792
13:21:13|0.03795708
13:21:14|0.03790487
13:21:14|0.03792183
13:21:16|0.03795669
13:21:17|0.03795669
13:21:19|0.03790959
13:21:19|0.03793632
13:21:20|0.03793872
13:21:21|0.03786882
13:21:22|0.03790952
13:21:23|0.03790952
13:21:24|0.03790943
13:21:25|0.03790947
13:21:26|0.03790952
13:21:27|0.03795791
13:21:28|0.03795791
13:21:29|0.03790953
13:21:30|0.03790953
13:21:31|0.03790953
13:21:32|0.03790954
13:21:33|0.03790524
13:21:35|0.03795669
13:21:36|0.03795669
13:21:38|0.038
13:21:38|0.03801399
13:21:39|0.03797662
13:21:40|0.03796375
13:21:41|0.03798801
13:21:42|0.0379231
13:21:43|0.03793
13:21:44|0.0379
13:21:45|0.0379
13:21:46|0.03794083
13:21:47|0.03793767
13:21:48|0.03788898
13:21:49|0.03788203
13:21:50|0.03786785
13:21:51|0.03784795
13:21:52|0.03775547
13:21:54|0.03775
13:21:55|0.03773064
13:21:56|0.03777952
13:21:57|0.03774328
13:21:58|0.03773065
13:21:59|0.03777937
13:22:00|0.03773
13:22:01|0.03772437
13:22:02|0.03772435
13:22:03|0.03767287
13:22:04|0.03764723
13:22:05|0.03765308
13:22:06|0.03771373
13:22:07|0.03773058
13:22:08|0.03777954
13:22:09|0.0377795
13:22:10|0.03778758
13:22:11|0.03776408
13:22:12|0.03778044
13:22:13|0.03782831
13:22:15|0.03790657
13:22:15|0.03785377
13:22:17|0.0378532
13:22:18|0.0378532
13:22:19|0.03794285
13:22:21|0.03787049
13:22:22|0.03792946
13:22:23|0.03792727
13:22:24|0.03792298
13:22:25|0.03787209
13:22:26|0.03792726
13:22:27|0.03787534
13:22:28|0.03787534
13:22:29|0.03787534
13:22:30|0.03787534
13:22:31|0.03792727
13:22:32|0.03799
13:22:33|0.038
13:22:33|0.038
13:22:35|0.03793772
13:22:36|0.038
13:22:38|0.038
13:22:38|0.03796276
13:22:41|0.038
13:22:42|0.03794909
13:22:42|0.0379465
13:22:43|0.0379465
13:22:44|0.0379465
13:22:45|0.03799389
13:22:46|0.03793772
13:22:48|0.03790952
13:22:48|0.03794643
13:22:51|0.03790528
13:22:51|0.03788899
13:22:52|0.03794646
13:22:53|0.03788901
13:22:54|0.037889
13:22:55|0.037889
13:22:56|0.03794631
13:22:57|0.0379463
13:22:58|0.03794627
13:22:59|0.03789348
13:23:00|0.03789358
13:23:01|0.03794631
13:23:02|0.03789322
13:23:04|0.03787
13:23:05|0.03784523
13:23:05|0.03782831
13:23:07|0.03782831
13:23:08|0.03782832
13:23:09|0.03782832
13:23:10|0.0378
13:23:11|0.03784091
13:23:11|0.03779321
13:23:14|0.03777143
13:23:15|0.03782831
13:23:16|0.03780369
13:23:16|0.03779744
13:23:18|0.03778844
13:23:18|0.03771315
13:23:20|0.03781521
13:23:22|0.03773773
13:23:22|0.03778523
13:23:23|0.03776453
13:23:24|0.03776756
13:23:25|0.03780364
13:23:26|0.03780364
13:23:27|0.03773932
13:23:28|0.03775095
13:23:29|0.03778204
13:23:30|0.03778204
13:23:31|0.03772938
13:23:33|0.03778204
13:23:34|0.03774886
13:23:35|0.03774886
13:23:35|0.03780368
13:23:38|0.0377768
13:23:38|0.03777278
13:23:40|0.03776071
13:23:42|0.03776071
13:23:42|0.03779163
13:23:43|0.03752587
13:23:44|0.0375056
13:23:45|0.03742968
13:23:46|0.03757986
13:23:48|0.03758708
13:23:48|0.03753249
13:23:49|0.03762376
13:23:50|0.03760202
13:23:52|0.03758708
13:23:53|0.03753302
13:23:54|0.03758105
13:23:55|0.03757237
13:23:56|0.03752373
13:23:57|0.03753302
13:23:58|0.03756928
13:23:59|0.03753248
13:24:00|0.03753302
13:24:01|0.03759172
13:24:02|0.03758089
13:24:03|0.03758269
13:24:04|0.03758269
13:24:05|0.03758269
13:24:06|0.03759172
13:24:07|0.03759172
13:24:08|0.03760473
13:24:09|0.03763713
13:24:10|0.03764225
13:24:11|0.03759276
13:24:12|0.0376419
13:24:13|0.0376419
13:24:14|0.03780137
13:24:15|0.03775698
13:24:16|0.03778528
13:24:17|0.03786871
13:24:18|0.03782151
13:24:19|0.03782188
13:24:20|0.03782188
13:24:21|0.03778204
13:24:22|0.03783287
13:24:24|0.03778653
13:24:25|0.03775263
13:24:25|0.03776283
13:24:27|0.03772969
13:24:28|0.03772643
13:24:28|0.03773047
13:24:30|0.03773047
13:24:31|0.03773047
13:24:32|0.03773063
13:24:33|0.03768026
13:24:34|0.03773048
13:24:35|0.03772966
13:24:36|0.03772967
13:24:37|0.03772958
13:24:38|0.03773047
13:24:39|0.03773048
13:24:40|0.03773048
13:24:41|0.03773
13:24:42|0.03772151
13:24:43|0.03768038
13:24:44|0.03773052
13:24:45|0.03776249
13:24:46|0.03776249
13:24:47|0.03777215
13:24:48|0.03777215
13:24:49|0.03778096
13:24:50|0.03778123
13:24:51|0.03773048
13:24:52|0.03773048
13:24:53|0.03773766
13:24:54|0.03773766
13:24:55|0.03773766
13:24:56|0.03773766
13:24:58|0.03776961
13:24:59|0.03780549
13:25:00|0.03780549
13:25:00|0.03780549
13:25:02|0.03776287
13:25:03|0.03778343
13:25:04|0.03778048
13:25:05|0.03777872
13:25:06|0.03775871
13:25:07|0.03770634
13:25:09|0.03773048
13:25:09|0.03775863
13:25:10|0.03775863
13:25:11|0.03775863
13:25:13|0.03775175
13:25:14|0.03775871
13:25:15|0.03775871
13:25:16|0.03775871
13:25:17|0.03775172
13:25:18|0.03775175
13:25:19|0.03770844
13:25:20|0.03768
13:25:21|0.03766234
13:25:22|0.03775172
13:25:23|0.03773739
13:25:24|0.03779459
13:25:26|0.03785474
13:25:27|0.03781452
13:25:28|0.03781452
13:25:29|0.03781452
13:25:30|0.03781577
13:25:30|0.03781577
13:25:31|0.03786863
13:25:33|0.03786676
13:25:34|0.0378687
13:25:35|0.0378687
13:25:37|0.03786863
13:25:38|0.03786607
13:25:38|0.0378687
13:25:40|0.0378687
13:25:40|0.0378687
13:25:41|0.03787278
13:25:43|0.03787278
13:25:44|0.03788728
13:25:46|0.03788898
13:25:46|0.03788898
13:25:47|0.03788898
13:25:48|0.03788898
13:25:49|0.03790456
13:25:50|0.03791609
13:25:52|0.03788173
13:25:54|0.03788173
13:25:54|0.03792177
13:25:56|0.03792177
13:25:57|0.03792177
13:25:58|0.03792177
13:25:59|0.03794284
13:26:00|0.03788563
13:26:01|0.03788563
13:26:02|0.03788563
13:26:04|0.03788578
13:26:05|0.03788578
13:26:06|0.03792947
13:26:06|0.03792947
13:26:07|0.03794284
13:26:09|0.03795795
13:26:10|0.03795795
13:26:11|0.03795795
13:26:12|0.038
13:26:13|0.03802038
13:26:14|0.03803047
13:26:15|0.03804162
13:26:16|0.03804162
13:26:17|0.03805603
13:26:18|0.03805479
13:26:19|0.03805479
13:26:20|0.03805479
13:26:21|0.03805592
13:26:22|0.03806117
13:26:24|0.03807181
13:26:25|0.03810237
13:26:25|0.03810227
13:26:27|0.03812375
13:26:27|0.03805722
13:26:29|0.03812373
13:26:30|0.03812375
13:26:31|0.03812375
13:26:32|0.03812781
13:26:33|0.03812781
13:26:34|0.03807657
13:26:35|0.03812781
13:26:36|0.03812781
13:26:37|0.03803403
13:26:39|0.038113
13:26:39|0.03813361
13:26:41|0.03808431
13:26:42|0.03808431
13:26:42|0.03810036
13:26:43|0.03810036
13:26:44|0.03810037
13:26:46|0.03808512
13:26:47|0.03815
13:26:48|0.03815
13:26:49|0.03814756
13:26:50|0.03811733
13:26:51|0.03811733
13:26:52|0.038
13:26:53|0.03801999
13:26:54|0.03802
13:26:55|0.03801722
13:26:56|0.03801724
13:26:57|0.03805603
13:26:58|0.03805603
13:26:59|0.03809751
13:27:00|0.03809751
13:27:01|0.03802298
13:27:03|0.03802298
13:27:03|0.03800798
13:27:04|0.03800798
13:27:05|0.03800798
13:27:07|0.03807514
13:27:08|0.03807514
13:27:09|0.03807514
13:27:10|0.03800821
13:27:11|0.03808217
13:27:12|0.03808217
13:27:13|0.038
13:27:14|0.03793732
13:27:15|0.03793732
13:27:16|0.03800554
13:27:17|0.03799678
13:27:18|0.03799678
13:27:19|0.03799678
13:27:20|0.03799678
13:27:21|0.03799677
13:27:22|0.0379295
13:27:23|0.0379295
13:27:25|0.03798176
13:27:25|0.0379295
13:27:26|0.0379295
13:27:28|0.03798148
13:27:28|0.03798148
13:27:30|0.03792959
13:27:31|0.03799656
13:27:32|0.03799656
13:27:32|0.03799656
13:27:34|0.03799626
13:27:35|0.03799626
13:27:36|0.03799626
13:27:37|0.03792994
13:27:38|0.03792994
13:27:40|0.03799576
13:27:41|0.03793008
13:27:43|0.03793008
13:27:43|0.03793008
13:27:44|0.03799526
13:27:45|0.03799526
13:27:46|0.03799526
13:27:47|0.03799526
13:27:48|0.03799526
13:27:50|0.03793006
13:27:51|0.03793006
13:27:51|0.03793006
13:27:54|0.03793012
13:27:55|0.03799186
13:27:56|0.03799186
13:27:57|0.03804083
13:27:57|0.03804084
13:27:59|0.03805711
13:27:59|0.03805711
13:28:01|0.0380584
13:28:03|0.03801336
13:28:03|0.03801336
13:28:04|0.03801356
13:28:05|0.03801389
13:28:06|0.03801394
13:28:07|0.03801394
13:28:08|0.03801394
13:28:09|0.03801394
13:28:10|0.03801329
13:28:11|0.03801329
13:28:12|0.03801329
13:28:13|0.03801329
13:28:15|0.03801329
13:28:16|0.03801329
13:28:16|0.0380563
13:28:18|0.0380563
13:28:19|0.0380563
13:28:20|0.03801419
13:28:21|0.03801433
13:28:22|0.03805243
13:28:23|0.03804737
13:28:24|0.03796484
13:28:25|0.0380078
13:28:26|0.03795795
13:28:27|0.03795795
13:28:28|0.03794458
13:28:29|0.03794458
13:28:30|0.03794458
13:28:31|0.03795795
13:28:32|0.03795795
13:28:33|0.03795795
13:28:34|0.03795795
13:28:35|0.03794817
13:28:36|0.03795795
13:28:37|0.03788319
13:28:38|0.03791782
13:28:39|0.03791782
13:28:40|0.03792914
13:28:41|0.03783535
13:28:43|0.03783535
13:28:43|0.03783535
13:28:44|0.03783535
13:28:46|0.0378438
13:28:46|0.0378438
13:28:47|0.03779321
13:28:49|0.03779321
13:28:50|0.03780174
13:28:50|0.0378
13:28:52|0.03779942
13:28:53|0.03779321
13:28:54|0.03779321
13:28:55|0.03782509
13:28:56|0.03779321
13:28:57|0.03779321
13:28:58|0.03779321
13:28:59|0.03779321
13:29:00|0.0377933
13:29:02|0.03779321
13:29:03|0.03779355
13:29:05|0.03779321
13:29:05|0.03779321
13:29:07|0.03782278
13:29:07|0.03777012
13:29:08|0.03779321
13:29:10|0.03779321
13:29:11|0.03777012
13:29:13|0.03782413
13:29:13|0.03779321
13:29:14|0.0377701
13:29:15|0.03778177
13:29:16|0.03774487
13:29:17|0.03774337
13:29:18|0.03774337
13:29:19|0.03778865
13:29:20|0.03782413
13:29:21|0.03781576
13:29:22|0.0377527
13:29:24|0.0377527
13:29:24|0.0377527
13:29:25|0.03781577
13:29:26|0.03782852
13:29:27|0.03782852
13:29:29|0.03781569
13:29:29|0.03781569
13:29:30|0.03781569
13:29:31|0.03786434
13:29:32|0.03786434
13:29:34|0.03786434
13:29:34|0.03786414
13:29:35|0.03783535
13:29:36|0.03781571
13:29:37|0.03781571
13:29:38|0.03781569
13:29:39|0.03781569
13:29:40|0.03796349
13:29:42|0.03790928
13:29:43|0.03798075
13:29:43|0.03798075
13:29:45|0.03798075
13:29:47|0.03788559
13:29:48|0.03788559
13:29:49|0.03788559
13:29:50|0.03791983
13:29:51|0.03791983
13:29:52|0.03793774
13:29:53|0.03788662
13:29:54|0.03788663
13:29:55|0.03788663
13:29:56|0.03788663
13:29:57|0.0379234
13:29:58|0.03792484
13:29:59|0.03792484
13:30:00|0.038
13:30:01|0.03792943
13:30:02|0.03794127
13:30:04|0.0379276
13:30:04|0.03792485
13:30:06|0.0379
13:30:07|0.0379
13:30:08|0.03790456
13:30:09|0.0379
13:30:10|0.0379
13:30:11|0.037886
13:30:12|0.03791644
13:30:13|0.03791728
13:30:14|0.03791728
13:30:15|0.03791728
13:30:16|0.03791728
13:30:17|0.03791728
13:30:18|0.03791728
13:30:19|0.03791728
13:30:20|0.03791728
13:30:21|0.03786805
13:30:22|0.03786805
13:30:23|0.03788415
13:30:24|0.03790001
13:30:25|0.03790001
13:30:26|0.03790168
13:30:27|0.03790168
13:30:28|0.03790168
13:30:29|0.03787413
13:30:30|0.03789638
13:30:31|0.03789638
13:30:33|0.03789638
13:30:33|0.03788539
13:30:34|0.03783376
13:30:36|0.03783148
13:30:36|0.0378315
13:30:37|0.03788435
13:30:39|0.03788
13:30:40|0.03783845
13:30:40|0.03783845
13:30:42|0.03783845
13:30:42|0.03783845
13:30:44|0.03784164
13:30:46|0.03784207
13:30:46|0.03794015
13:30:48|0.03796484
13:30:48|0.03797784
13:30:49|0.03797784
13:30:51|0.03797784
13:30:52|0.03797852
13:30:53|0.03797851
13:30:54|0.03802038
13:30:55|0.03802038
13:30:56|0.03794024
13:30:57|0.038
13:30:57|0.0379465
13:30:59|0.03798368
13:31:00|0.03798368
13:31:01|0.03798368
13:31:02|0.03798368
13:31:03|0.03798368
13:31:04|0.03798368
13:31:06|0.03798368
13:31:06|0.03804084
13:31:07|0.03804084
13:31:09|0.03804084
13:31:10|0.03804084
13:31:10|0.03800485
13:31:11|0.03805707
13:31:12|0.03805113
13:31:14|0.03805113
13:31:15|0.0381178
13:31:15|0.0381178
13:31:17|0.03808867
13:31:17|0.03808867
13:31:18|0.03808867
13:31:20|0.03808867
13:31:20|0.03808867
13:31:22|0.03809311
13:31:23|0.03809311
13:31:23|0.03812438
13:31:25|0.03809311
13:31:26|0.03808867
13:31:26|0.03812435
13:31:27|0.03807506
13:31:29|0.03807506
13:31:30|0.03808867
13:31:31|0.03808867
13:31:31|0.03808867
13:31:33|0.03798785
13:31:34|0.03798785
13:31:35|0.03797254
13:31:36|0.03797254
13:31:37|0.03797254
13:31:38|0.03797254
13:31:39|0.03797254
13:31:40|0.0379617
13:31:41|0.0379617
13:31:42|0.0379617
13:31:43|0.0379617
13:31:44|0.03796718
13:31:46|0.0379617
13:31:48|0.03796169
13:31:48|0.03796169
13:31:50|0.03796169
13:31:51|0.03796169
13:31:52|0.03796169
13:31:53|0.03796169
13:31:53|0.03796169
13:31:54|0.03790975
13:31:56|0.03790975
13:31:58|0.03790911
13:31:59|0.03790911
13:32:00|0.03789855
13:32:00|0.03788608
13:32:03|0.03788608
13:32:03|0.03788608
13:32:04|0.03787915
13:32:05|0.03784795
13:32:07|0.03783071
13:32:08|0.037831
13:32:09|0.037831
13:32:11|0.0377555
13:32:12|0.03781366
13:32:12|0.03775856
13:32:13|0.03775856
13:32:15|0.03775856
13:32:15|0.03769999
13:32:16|0.03769999
13:32:17|0.03769
13:32:18|0.03769
13:32:19|0.03769
13:32:21|0.03769
13:32:21|0.03769001
13:32:22|0.03769001
13:32:23|0.03773816
13:32:24|0.03773816
13:32:25|0.03769731
13:32:26|0.03769731
13:32:28|0.03769731
13:32:29|0.03769606
13:32:29|0.03769606
13:32:30|0.03773816
13:32:32|0.03773816
13:32:32|0.03776286
13:32:33|0.03769818
13:32:34|0.03769818
13:32:35|0.03771384
13:32:36|0.03771384
13:32:37|0.03776147
13:32:39|0.03776147
13:32:40|0.03767
13:32:41|0.03765253
13:32:41|0.03760486
13:32:43|0.03760486
13:32:44|0.03762435
13:32:45|0.0376
13:32:46|0.0376
13:32:47|0.03760469
13:32:48|0.03760467
13:32:49|0.03758203
13:32:50|0.037582
13:32:51|0.03757246
13:32:52|0.03757246
13:32:53|0.0376
13:32:55|0.03760249
13:32:55|0.03760375
13:32:56|0.03760751
13:32:57|0.03762503
13:32:58|0.03762503
13:32:59|0.03744501
13:33:01|0.03749494
13:33:02|0.03749494
13:33:03|0.03749494
13:33:05|0.03740542
13:33:06|0.03744486
13:33:07|0.03744486
13:33:08|0.0374
13:33:09|0.03737
13:33:10|0.03742424
13:33:11|0.03740513
13:33:12|0.03740513
13:33:13|0.03740489
13:33:14|0.03737001
13:33:15|0.03737
13:33:16|0.03737
13:33:17|0.03731059
13:33:18|0.03720001
13:33:19|0.03725775
13:33:20|0.03716821
13:33:21|0.03724818
13:33:22|0.03724818
13:33:23|0.03717375
13:33:24|0.03717375
13:33:25|0.03725344
13:33:26|0.03725254
13:33:27|0.03716539
13:33:28|0.03716596
13:33:29|0.03713111
13:33:30|0.03716243
13:33:31|0.03716332
13:33:32|0.0371
13:33:33|0.03716538
13:33:34|0.03714328
13:33:35|0.03716823
13:33:36|0.03713
13:33:37|0.03710576
13:33:38|0.03725338
13:33:39|0.03725338
13:33:40|0.03725338
13:33:41|0.03725338
13:33:42|0.03717161
13:33:43|0.03725197
13:33:44|0.03725184
13:33:45|0.03717104
13:33:46|0.03717088
13:33:48|0.03715768
13:33:48|0.03717985
13:33:49|0.03714381
13:33:50|0.03711947
13:33:52|0.03711947
13:33:53|0.03688598
13:33:54|0.03680577
13:33:55|0.03687564
13:33:56|0.03678856
13:33:57|0.03675037
13:33:58|0.03679999
13:33:59|0.03676583
13:34:00|0.03680577
13:34:01|0.03688163
13:34:02|0.03692603
13:34:04|0.03689645
13:34:05|0.03684915
13:34:06|0.03682339
13:34:07|0.03682907
13:34:07|0.03683828
13:34:08|0.03682908
13:34:10|0.03682926
13:34:10|0.03680219
13:34:12|0.03680219
13:34:12|0.03680219
13:34:13|0.03683888
13:34:15|0.03691652
13:34:15|0.03680219
13:34:17|0.03679997
13:34:17|0.03671997
13:34:19|0.03679398
13:34:20|0.03673452
13:34:21|0.03675705
13:34:21|0.03676562
13:34:22|0.03673449
13:34:23|0.03673453
13:34:24|0.0367701
13:34:26|0.03677807
13:34:27|0.0367
13:34:27|0.03674
13:34:29|0.03673796
13:34:29|0.03666666
13:34:30|0.03666666
13:34:31|0.03669318
13:34:33|0.03671694
13:34:33|0.03673217
13:34:34|0.0367
13:34:36|0.03668793
13:34:36|0.03668814
13:34:37|0.03675578
13:34:38|0.03673517
13:34:40|0.03673263
13:34:40|0.03675578
13:34:42|0.03676922
13:34:42|0.03676128
13:34:44|0.03685098
13:34:45|0.03681034
13:34:45|0.03689745
13:34:46|0.03677981
13:34:47|0.03684144
13:34:49|0.03684144
13:34:49|0.03684144
13:34:51|0.03677981
13:34:52|0.03674486
13:34:53|0.03680378
13:34:54|0.03683478
13:34:55|0.03678075
13:34:56|0.03680378
13:34:58|0.03685373
13:34:58|0.03685373
13:35:00|0.0368255
13:35:01|0.0368255
13:35:02|0.03680381
13:35:03|0.03689674
13:35:04|0.03689662
13:35:05|0.03689662
13:35:06|0.03689659
13:35:07|0.03689873
13:35:08|0.03689961
13:35:09|0.03695
13:35:10|0.03695
13:35:12|0.03695
13:35:12|0.0369697
13:35:13|0.0369174
13:35:15|0.03694999
13:35:15|0.03692625
13:35:16|0.0369174
13:35:17|0.03691851
13:35:18|0.03691851
13:35:20|0.03690029
13:35:21|0.03690029
13:35:22|0.03694982
13:35:22|0.03694982
13:35:23|0.03694982
13:35:24|0.03697996
13:35:26|0.03691885
13:35:27|0.03702536
13:35:27|0.03714328
13:35:28|0.03720467
13:35:30|0.03718238
13:35:30|0.03717132
13:35:32|0.03705687
13:35:33|0.03711376
13:35:33|0.03709967
13:35:34|0.03710269
13:35:36|0.03710269
13:35:37|0.03704645
13:35:38|0.03716127
13:35:38|0.03716999
13:35:40|0.03717637
13:35:40|0.03712082
13:35:42|0.03716605
13:35:43|0.03712054
13:35:44|0.03712054
13:35:44|0.03712053
13:35:45|0.03708699
13:35:47|0.03716852
13:35:47|0.03711705
13:35:49|0.03711705
13:35:50|0.03710006
13:35:50|0.03715315
13:35:51|0.03715315
13:35:53|0.03715314
13:35:54|0.03705685
13:35:55|0.03705191
13:35:56|0.03706166
13:35:57|0.03706166
13:35:58|0.03706113
13:36:00|0.037131
13:36:00|0.037131
13:36:02|0.03705189
13:36:03|0.037
13:36:04|0.03704957
13:36:04|0.03697913
13:36:06|0.03697827
13:36:06|0.03695311
13:36:08|0.03695312
13:36:08|0.03705192
13:36:09|0.03713713
13:36:10|0.03716922
13:36:12|0.03712948
13:36:12|0.03712401
13:36:13|0.03704022
13:36:14|0.03704022
13:36:16|0.03704022
13:36:17|0.03704022
13:36:18|0.03704022
13:36:19|0.03700835
13:36:20|0.03696623
13:36:21|0.03696623
13:36:22|0.03704022
13:36:23|0.03704485
13:36:24|0.03697138
13:36:25|0.03697138
13:36:26|0.03696564
13:36:27|0.03702457
13:36:28|0.03702457
13:36:29|0.037
13:36:30|0.03701919
13:36:31|0.03701916
13:36:32|0.03693445
13:36:33|0.0369251
13:36:34|0.03701395
13:36:35|0.03701393
13:36:36|0.03694568
13:36:37|0.03694568
13:36:39|0.03698741
13:36:39|0.03699074
13:36:40|0.03699073
13:36:42|0.03700616
13:36:43|0.03693893
13:36:44|0.03700617
13:36:45|0.03700616
13:36:46|0.03700616
13:36:47|0.03700616
13:36:48|0.03700616
13:36:49|0.03697653
13:36:50|0.03697653
13:36:51|0.03697653
13:36:53|0.03700616
13:36:53|0.03696877
13:36:55|0.03703782
13:36:57|0.03699253
13:36:57|0.03703782
13:36:58|0.03699256
13:36:59|0.03699256
13:37:00|0.03703874
13:37:01|0.03703874
13:37:02|0.03698279
13:37:03|0.03698279
13:37:05|0.037
13:37:06|0.03703559
13:37:06|0.03703559
13:37:08|0.03703874
13:37:09|0.03699721
13:37:09|0.0370402
13:37:11|0.0370402
13:37:12|0.0370402
13:37:13|0.0370402
13:37:13|0.0370402
13:37:14|0.03699947
13:37:15|0.03704017
13:37:18|0.03704017
13:37:18|0.03698288
13:37:19|0.03698279
13:37:20|0.03696886
13:37:21|0.03696886
13:37:22|0.03698288
13:37:23|0.03698288
13:37:24|0.03696877
13:37:25|0.03703255
13:37:26|0.03696967
13:37:27|0.03696967
13:37:28|0.03698287
13:37:29|0.03698286
13:37:30|0.03698286
13:37:31|0.03698285
13:37:32|0.037
13:37:34|0.037
13:37:35|0.03703254
13:37:35|0.03700001
13:37:37|0.03703252
13:37:37|0.03703252
13:37:39|0.037
13:37:40|0.037
13:37:41|0.037
13:37:42|0.037
13:37:43|0.037
13:37:44|0.03701387
13:37:44|0.03700003
13:37:45|0.037
13:37:47|0.037
13:37:47|0.037
13:37:49|0.037
13:37:51|0.0370139
13:37:51|0.03703252
13:37:52|0.03703252
13:37:54|0.03700003
13:37:55|0.03714885
13:37:56|0.03722512
13:37:57|0.03734879
13:37:58|0.03734879
13:37:59|0.03728392
13:38:00|0.03734095
13:38:01|0.03728966
13:38:02|0.03729387
13:38:03|0.03727016
13:38:04|0.03728966
13:38:06|0.03727016
13:38:07|0.03727016
13:38:08|0.03727016
13:38:08|0.03727016
13:38:09|0.03723093
13:38:11|0.03721308
13:38:11|0.03724919
13:38:12|0.03724919
13:38:13|0.03725011
13:38:14|0.03725011
13:38:15|0.03719469
13:38:17|0.03719469
13:38:18|0.03719469
13:38:19|0.03720286
13:38:20|0.03720286
13:38:22|0.03719397
13:38:23|0.03715658
13:38:24|0.03709059
13:38:25|0.03709059
13:38:26|0.03719107
13:38:27|0.03711115
13:38:28|0.03711115
13:38:29|0.03711482
13:38:30|0.03711482
13:38:31|0.03715
13:38:32|0.03711115
13:38:33|0.03717539
13:38:35|0.03717413
13:38:35|0.03717413
13:38:36|0.03717413
13:38:37|0.03721308
13:38:38|0.03721308
13:38:40|0.03717539
13:38:40|0.03717558
13:38:41|0.03717558
13:38:42|0.03717558
13:38:43|0.03714626
13:38:44|0.03717413
13:38:46|0.03716059
13:38:47|0.03716059
13:38:47|0.03716059
13:38:49|0.0371334
13:38:49|0.0371334
13:38:51|0.03709218
13:38:52|0.03719065
13:38:52|0.0371794
13:38:53|0.0372
13:38:54|0.0372
13:38:56|0.03713972
13:38:56|0.03713972
13:38:57|0.03721308
13:38:58|0.03723081
13:38:59|0.03720002
13:39:01|0.03720696
13:39:01|0.0372078
13:39:02|0.03727385
13:39:03|0.03727385
13:39:04|0.03724959
13:39:06|0.03724959
13:39:07|0.03724959
13:39:08|0.03727385
13:39:09|0.03727385
13:39:10|0.03727385
13:39:11|0.03728008
13:39:12|0.03728008
13:39:13|0.03728008
13:39:14|0.03730058
13:39:15|0.03727385
13:39:16|0.03728008
13:39:17|0.03728
13:39:19|0.03728
13:39:19|0.03728
13:39:20|0.03728008
13:39:21|0.03728008
13:39:22|0.03728008
13:39:23|0.03728008
13:39:24|0.03728008
13:39:25|0.03725747
13:39:27|0.03724959
13:39:28|0.03727582
13:39:29|0.03727582
13:39:30|0.0372078
13:39:31|0.0372078
13:39:32|0.0372078
13:39:33|0.03725109
13:39:35|0.03725109
13:39:36|0.03725109
13:39:37|0.03725109
13:39:38|0.0372521
13:39:39|0.03725109
13:39:40|0.03726015
13:39:41|0.03724511
13:39:42|0.03724511
13:39:43|0.03724511
13:39:44|0.03724511
13:39:45|0.03724511
13:39:47|0.03724511
13:39:48|0.03724511
13:39:49|0.03724511
13:39:50|0.03724511
13:39:51|0.03724511
13:39:52|0.03724511
13:39:53|0.03724511
13:39:54|0.03724511
13:39:55|0.03721147
13:39:56|0.03721147
13:39:57|0.03721147
13:39:58|0.03721147
13:39:59|0.03721147
13:40:00|0.03724511
13:40:02|0.03724511
13:40:02|0.03724511
13:40:04|0.03724511
13:40:06|0.03724511
13:40:06|0.03728259
13:40:07|0.03724544
13:40:09|0.03724545
13:40:09|0.03729944
13:40:10|0.03729944
13:40:12|0.03729944
13:40:13|0.03728503
13:40:14|0.03729842
13:40:15|0.03724566
13:40:15|0.03724566
13:40:16|0.03724566
13:40:18|0.03724566
13:40:19|0.03724566
13:40:19|0.03726316
13:40:21|0.03726312
13:40:21|0.03726312
13:40:22|0.03726312
13:40:24|0.03726312
13:40:24|0.03726312
13:40:26|0.03731
13:40:27|0.03731
13:40:27|0.03731
13:40:29|0.03732
13:40:29|0.03733483
13:40:30|0.03733483
13:40:31|0.03733483
13:40:33|0.03734879
13:40:33|0.03736223
13:40:34|0.03737546
13:40:36|0.03737993
13:40:37|0.03737993
13:40:38|0.03737993
13:40:39|0.03737993
13:40:40|0.03736223
13:40:41|0.03736223
13:40:42|0.03736223
13:40:43|0.03736458
13:40:44|0.03736458
13:40:45|0.03745059
13:40:46|0.03747301
13:40:47|0.03747301
13:40:48|0.03744776
13:40:49|0.03748
13:40:50|0.03753233
13:40:51|0.03755536
13:40:52|0.03750354
13:40:54|0.0376072
13:40:55|0.03755688
13:40:56|0.0376079
13:40:57|0.0376079
13:40:58|0.03765815
13:40:59|0.03765815
13:41:00|0.03758112
13:41:01|0.03762801
13:41:02|0.03752684
13:41:03|0.03752684
13:41:04|0.03758708
13:41:05|0.03752759
13:41:06|0.03752759
13:41:07|0.03762792
13:41:08|0.03760925
13:41:09|0.03760925
13:41:10|0.03762898
13:41:11|0.03763573
13:41:12|0.03763209
13:41:13|0.03763576
13:41:14|0.03770234
13:41:15|0.0376455
13:41:16|0.03769842
13:41:17|0.03771384
13:41:18|0.03765327
13:41:19|0.03765327
13:41:20|0.03765041
13:41:21|0.03763672
13:41:22|0.03763672
13:41:23|0.03768609
13:41:24|0.03768609
13:41:25|0.03768609
13:41:26|0.03768609
13:41:27|0.03762801
13:41:28|0.03756728
13:41:29|0.03756728
13:41:30|0.03756728
13:41:31|0.03763238
13:41:32|0.03766234
13:41:33|0.03769236
13:41:34|0.03769235
13:41:36|0.03769999
13:41:36|0.03772761
13:41:38|0.03768408
13:41:38|0.03769235
13:41:40|0.03766999
13:41:41|0.03772084
13:41:42|0.03767841
13:41:42|0.03759803
13:41:44|0.03759775
13:41:44|0.0376
13:41:45|0.0376
13:41:46|0.0376
13:41:47|0.0376
13:41:48|0.0376
13:41:50|0.0376
13:41:50|0.0376
13:41:51|0.03759775
13:41:53|0.03759997
13:41:54|0.03759997
13:41:54|0.03759997
13:41:56|0.03756124
13:41:57|0.03756124
13:41:58|0.03756124
13:41:59|0.03756124
13:42:00|0.03756124
13:42:01|0.03756124
13:42:03|0.03755305
13:42:05|0.03756124
13:42:05|0.03756124
13:42:06|0.03753986
13:42:07|0.03753986
13:42:08|0.03753986
13:42:09|0.03753986
13:42:10|0.03753222
13:42:11|0.03752833
13:42:12|0.03753223
13:42:13|0.03753986
13:42:14|0.03753986
13:42:15|0.03753986
13:42:16|0.03753986
13:42:17|0.03759774
13:42:18|0.03767302
13:42:19|0.03767302
13:42:20|0.03767302
13:42:21|0.03758708
13:42:22|0.03758708
13:42:23|0.03770903
13:42:24|0.03760684
13:42:25|0.03764856
13:42:26|0.03764825
13:42:28|0.03763143
13:42:29|0.03760878
13:42:30|0.03760878
13:42:31|0.03760878
13:42:33|0.03767937
13:42:33|0.03761748
13:42:34|0.03760504
13:42:35|0.03760131
13:42:37|0.0375673
13:42:37|0.03757443
13:42:39|0.03757443
13:42:39|0.0375047
13:42:40|0.0375047
13:42:43|0.0376
13:42:43|0.03752453
13:42:44|0.03759676
13:42:45|0.03756124
13:42:46|0.03756124
13:42:48|0.03756124
13:42:48|0.03756124
13:42:49|0.03756124
13:42:50|0.03756124
13:42:51|0.0375267
13:42:52|0.0375267
13:42:53|0.0375
13:42:54|0.0375048
13:42:56|0.0375
13:42:58|0.03750011
13:42:58|0.03750011
13:42:59|0.0375
13:43:00|0.0375
13:43:01|0.0375
13:43:03|0.03754921
13:43:03|0.03754921
13:43:05|0.03754921
13:43:07|0.0375
13:43:07|0.0375
13:43:08|0.03736223
13:43:09|0.03733859
13:43:11|0.03728758
13:43:12|0.03728025
13:43:13|0.03713999
13:43:15|0.03722384
13:43:15|0.03715251
13:43:16|0.03715251
13:43:17|0.03711947
13:43:18|0.0371
13:43:19|0.03712836
13:43:20|0.03708239
13:43:21|0.03707122
13:43:22|0.03707122
13:43:23|0.03714428
13:43:24|0.03715097
13:43:25|0.03720725
13:43:26|0.0372186
13:43:27|0.03730048
13:43:28|0.03724474
13:43:29|0.03730047
13:43:30|0.03730047
13:43:31|0.03730047
13:43:32|0.03731664
13:43:33|0.03730047
13:43:35|0.03726919
13:43:37|0.03730047
13:43:37|0.03726457
13:43:39|0.03730047
13:43:40|0.03730047
13:43:41|0.03730047
13:43:42|0.03730047
13:43:43|0.03730047
13:43:44|0.03730047
13:43:45|0.03730047
13:43:46|0.0372692
13:43:47|0.03730047
13:43:48|0.03730047
13:43:49|0.03726919
13:43:50|0.03731473
13:43:51|0.03731473
13:43:52|0.03733859
13:43:53|0.03733859
13:43:54|0.03737546
13:43:55|0.03737546
13:43:57|0.03733069
13:43:58|0.03733069
13:43:59|0.03732962
13:44:00|0.03732962
13:44:02|0.03732962
13:44:03|0.03738279
13:44:03|0.03732962
13:44:04|0.03732962
13:44:05|0.03737043
13:44:07|0.03735
13:44:08|0.03735
13:44:08|0.03735
13:44:09|0.03732962
13:44:11|0.0373074
13:44:12|0.0372801
13:44:13|0.0372801
13:44:14|0.03730047
13:44:15|0.03726824
13:44:16|0.03732962
13:44:18|0.03735
13:44:18|0.03735
13:44:20|0.03729258
13:44:20|0.03735
13:44:21|0.03735
13:44:22|0.03729675
13:44:23|0.03724557
13:44:25|0.03724557
13:44:25|0.03724557
13:44:27|0.03728352
13:44:28|0.03728352
13:44:29|0.03728016
13:44:30|0.03728016
13:44:31|0.03728016
13:44:32|0.0373
13:44:33|0.0373
13:44:34|0.0373
13:44:35|0.0373
13:44:36|0.03730701
13:44:37|0.03734999
13:44:38|0.03734999
13:44:39|0.03736223
13:44:40|0.03737544
13:44:41|0.03737544
13:44:42|0.03735
13:44:43|0.03731681
13:44:44|0.03731681
13:44:45|0.03734498
13:44:46|0.03734498
13:44:47|0.037345
13:44:48|0.037345
13:44:49|0.03729696
13:44:50|0.03729696
13:44:51|0.03729696
13:44:52|0.03729696
13:44:53|0.03734999
13:44:54|0.03734999
13:44:55|0.03734999
13:44:56|0.03730395
13:44:57|0.03730395
13:44:59|0.03734998
13:45:00|0.03734994
13:45:01|0.03734994
13:45:04|0.03730396
13:45:04|0.03735
13:45:05|0.03735
13:45:07|0.03747301
13:45:08|0.0374123
13:45:09|0.03749214
13:45:10|0.03749215
13:45:12|0.03748261
13:45:12|0.03739203
13:45:13|0.03746596
13:45:15|0.0373928
13:45:16|0.03739346
13:45:16|0.03746596
13:45:17|0.03746596
13:45:18|0.03740843
13:45:19|0.03746991
13:45:21|0.03738755
13:45:22|0.03740843
13:45:22|0.03740843
13:45:23|0.03739346
13:45:24|0.03742556
13:45:26|0.03737596
13:45:26|0.03737546
13:45:27|0.03741897
13:45:28|0.03741897
13:45:30|0.03741897
13:45:31|0.03743991
13:45:32|0.03748272
13:45:32|0.03742354
13:45:34|0.03742353
13:45:35|0.03742353
13:45:36|0.03738739
13:45:36|0.03738739
13:45:37|0.03738739
13:45:38|0.03738739
13:45:39|0.03738739
13:45:41|0.03738881
13:45:42|0.03738883
13:45:42|0.03739424
13:45:44|0.03738692
13:45:45|0.03738691
13:45:46|0.03738692
13:45:47|0.03737546
13:45:49|0.03735052
13:45:50|0.03735052
13:45:51|0.03734753
13:45:52|0.03731778
13:45:53|0.03737546
13:45:55|0.03737546
13:45:55|0.03736436
13:45:56|0.03733405
13:45:58|0.03734753
13:45:59|0.0372
13:46:00|0.0372
13:46:01|0.03715097
13:46:02|0.03715097
13:46:03|0.03715098
13:46:04|0.03715098
13:46:05|0.03719176
13:46:07|0.03719304
13:46:08|0.03719651
13:46:09|0.03722942
13:46:11|0.03723765
13:46:12|0.03724991
13:46:12|0.03719666
13:46:13|0.03719666
13:46:15|0.03719666
13:46:15|0.03719651
13:46:17|0.03723497
13:46:18|0.03717045
13:46:19|0.03714714
13:46:19|0.03713111
13:46:21|0.03714544
13:46:22|0.03722013
13:46:23|0.0371246
13:46:23|0.0372499
13:46:25|0.0371621
13:46:25|0.03715302
13:46:27|0.03715302
13:46:27|0.03724991
13:46:28|0.0371747
13:46:29|0.03722292
13:46:31|0.03723425
13:46:32|0.03717636
13:46:33|0.03717636
13:46:34|0.03717636
13:46:35|0.03717636
13:46:36|0.0371974
13:46:38|0.03724989
13:46:39|0.03724989
13:46:40|0.03724989
13:46:40|0.03717905
13:46:42|0.03713
13:46:43|0.03713
13:46:44|0.03724989
13:46:45|0.03723425
13:46:46|0.03723425
13:46:47|0.03723425
13:46:48|0.03724532
13:46:49|0.03723505
13:46:50|0.03723505
13:46:51|0.03723505
13:46:52|0.03723505
13:46:53|0.03724989
13:46:54|0.03724989
13:46:55|0.0371857
13:46:56|0.0371857
13:46:57|0.03719103
13:46:58|0.03719103
13:47:00|0.03719103
13:47:01|0.03719103
13:47:02|0.03717546
13:47:03|0.03717546
13:47:04|0.03721995
13:47:06|0.03724525
13:47:06|0.03724525
13:47:08|0.0371509
13:47:09|0.0371754
13:47:10|0.0371196
13:47:11|0.03711437
13:47:12|0.0371509
13:47:13|0.03710534
13:47:14|0.0371509
13:47:15|0.03709281
13:47:16|0.03709289
13:47:17|0.03717108
13:47:18|0.03717108
13:47:19|0.03719094
13:47:20|0.03719094
13:47:21|0.03711827
13:47:22|0.03719103
13:47:23|0.03720877
13:47:24|0.03720877
13:47:25|0.03714792
13:47:26|0.03715396
13:47:27|0.03720994
13:47:28|0.03720994
13:47:29|0.03720994
13:47:31|0.03720955
13:47:32|0.03711396
13:47:32|0.03705665
13:47:33|0.03710269
13:47:35|0.03709107
13:47:35|0.03702312
13:47:37|0.03702305
13:47:37|0.03702292
13:47:38|0.03700205
13:47:39|0.03698092
13:47:40|0.03702195
13:47:42|0.03694567
13:47:43|0.03694567
13:47:44|0.03694567
13:47:45|0.03694567
13:47:46|0.03700711
13:47:47|0.03702192
13:47:49|0.03706452
13:47:50|0.0369447
13:47:51|0.03698708
13:47:52|0.03695281
13:47:53|0.03695281
13:47:54|0.0369691
13:47:55|0.0369691
13:47:56|0.03697241
13:47:57|0.03702182
13:47:57|0.03701275
13:47:58|0.03701275
13:47:59|0.03707122
13:48:00|0.03701262
13:48:03|0.03703948
13:48:03|0.03702182
13:48:04|0.03700675
13:48:05|0.0369691
13:48:06|0.03698326
13:48:07|0.03694757
13:48:08|0.03694757
13:48:09|0.03694757
13:48:10|0.03691656
13:48:11|0.0369003
13:48:12|0.03691283
13:48:13|0.03690483
13:48:14|0.03690483
13:48:15|0.03694757
13:48:16|0.03694757
13:48:17|0.03699046
13:48:18|0.03699046
13:48:19|0.03699046
13:48:20|0.03699046
13:48:21|0.03699046
13:48:22|0.0369247
13:48:23|0.0369247
13:48:25|0.03697241
13:48:26|0.03694567
13:48:26|0.03699958
13:48:27|0.03699961
13:48:30|0.03699961
13:48:30|0.03699961
13:48:31|0.037
13:48:32|0.037
13:48:33|0.037
13:48:34|0.03693943
13:48:35|0.03699818
13:48:36|0.03694318
13:48:37|0.03699046
13:48:38|0.03693167
13:48:39|0.03692497
13:48:40|0.03692577
13:48:41|0.03692577
13:48:42|0.03692551
13:48:43|0.03692471
13:48:44|0.03692471
13:48:46|0.03692552
13:48:47|0.03698454
13:48:47|0.03692833
13:48:49|0.03692833
13:48:49|0.03692833
13:48:51|0.03692836
13:48:52|0.03692836
13:48:53|0.03692839
13:48:53|0.03692837
13:48:55|0.03692837
13:48:55|0.03698409
13:48:58|0.03692837
13:48:58|0.0369284
13:48:59|0.03692837
13:49:00|0.03692837
13:49:02|0.03692551
13:49:02|0.03692551
13:49:04|0.0369284
13:49:06|0.03692774
13:49:06|0.03698435
13:49:07|0.03698435
13:49:09|0.03699147
13:49:10|0.03694057
13:49:11|0.03694057
13:49:11|0.03694057
13:49:13|0.03698435
13:49:15|0.03698435
13:49:15|0.03698435
13:49:17|0.03698435
13:49:18|0.03694057
13:49:19|0.03694057
13:49:20|0.03698433
13:49:21|0.03698433
13:49:22|0.03698433
13:49:23|0.03698433
13:49:24|0.03698433
13:49:25|0.03698433
13:49:26|0.03698433
13:49:27|0.03698433
13:49:29|0.03694057
13:49:30|0.03694057
13:49:31|0.03699
13:49:32|0.03694057
13:49:33|0.03694058
13:49:35|0.03694198
13:49:36|0.03694603
13:49:37|0.03694603
13:49:37|0.03692551
13:49:38|0.03697751
13:49:39|0.03698429
13:49:40|0.03698433
13:49:41|0.03698433
13:49:43|0.03698433
13:49:44|0.03698433
13:49:45|0.03699733
13:49:46|0.03700675
13:49:47|0.03700675
13:49:48|0.03700675
13:49:49|0.03700675
13:49:50|0.03713872
13:49:51|0.03714808
13:49:52|0.03714807
13:49:53|0.03707817
13:49:55|0.03707817
13:49:55|0.03707817
13:49:57|0.0370264
13:49:57|0.03698273
13:49:59|0.03707817
13:49:59|0.03707817
13:50:00|0.03707817
13:50:02|0.03707817
13:50:03|0.0370264
13:50:03|0.0370264
13:50:04|0.03699354
13:50:06|0.03704775
13:50:07|0.03699046
13:50:07|0.03699046
13:50:08|0.03699046
13:50:09|0.03699046
13:50:11|0.03698273
13:50:12|0.03698
13:50:13|0.03696564
13:50:14|0.03696564
13:50:15|0.03696564
13:50:17|0.03696564
13:50:18|0.03696564
13:50:19|0.03693825
13:50:20|0.03693446
13:50:21|0.03692759
13:50:22|0.03692335
13:50:23|0.03692335
13:50:24|0.03690876
13:50:25|0.0369
13:50:26|0.03683067
13:50:28|0.03683144
13:50:29|0.03677
13:50:30|0.03677841
13:50:30|0.03682946
13:50:32|0.03678558
13:50:33|0.03678558
13:50:33|0.03685039
13:50:34|0.03685039
13:50:35|0.03685039
13:50:36|0.03685039
13:50:38|0.03685119
13:50:38|0.03685119
13:50:39|0.03677001
13:50:41|0.03678558
13:50:41|0.03677841
13:50:42|0.03677064
13:50:43|0.03672035
13:50:45|0.03667
13:50:46|0.03667001
13:50:47|0.03672257
13:50:48|0.03673091
13:50:49|0.03673091
13:50:49|0.03673091
13:50:50|0.03672054
13:50:52|0.03672054
13:50:52|0.03677789
13:50:53|0.03681258
13:50:55|0.03673735
13:50:55|0.03672137
13:50:56|0.03679409
13:50:57|0.03679409
13:50:58|0.03679409
13:50:59|0.03679409
13:51:00|0.03674234
13:51:01|0.03674241
13:51:03|0.03656434
13:51:04|0.03667208
13:51:06|0.03657053
13:51:07|0.03664818
13:51:08|0.0365658
13:51:09|0.03662968
13:51:10|0.03657053
13:51:11|0.0365555
13:51:12|0.0365555
13:51:13|0.0365555
13:51:14|0.03659891
13:51:14|0.03657053
13:51:16|0.03659884
13:51:17|0.03657053
13:51:17|0.0365555
13:51:19|0.03659494
13:51:20|0.03651365
13:51:20|0.0365
13:51:22|0.0365
13:51:24|0.0365
13:51:24|0.0364
13:51:25|0.0364575
13:51:26|0.03649203
13:51:27|0.03638349
13:51:28|0.03639694
13:51:29|0.03637322
13:51:30|0.036333
13:51:31|0.03634761
13:51:32|0.03637317
13:51:33|0.03639409
13:51:34|0.03639406
13:51:35|0.0364
13:51:37|0.03639406
13:51:38|0.03639406
13:51:38|0.03639406
13:51:39|0.03639924
13:51:40|0.03645511
13:51:43|0.03645511
13:51:43|0.03632229
13:51:44|0.03639177
13:51:45|0.03639177
13:51:46|0.03639405
13:51:47|0.0364
13:51:48|0.0364
13:51:49|0.0364551
13:51:50|0.0363951
13:51:51|0.03645511
13:51:52|0.03640388
13:51:53|0.03640851
13:51:54|0.03645511
13:51:55|0.03645511
13:51:56|0.03645496
13:51:57|0.03645499
13:51:58|0.03641183
13:51:59|0.0364008
13:52:00|0.03637321
13:52:01|0.03633001
13:52:02|0.03637
13:52:03|0.03637595
13:52:04|0.03633
13:52:05|0.03633
13:52:06|0.03636633
13:52:07|0.03641235
13:52:08|0.0364418
13:52:09|0.03644326
13:52:10|0.03640937
13:52:11|0.0364039
13:52:12|0.03645113
13:52:13|0.03645479
13:52:14|0.03641279
13:52:15|0.03641279
13:52:16|0.03645479
13:52:17|0.03645479
13:52:18|0.03645478
13:52:19|0.03632053
13:52:20|0.03631774
13:52:21|0.03625
13:52:22|0.03631024
13:52:23|0.03627345
13:52:24|0.03631609
13:52:25|0.03631282
13:52:26|0.03625
13:52:27|0.03630108
13:52:28|0.03625459
13:52:29|0.03625459
13:52:30|0.03629442
13:52:31|0.03625457
13:52:32|0.03626892
13:52:33|0.0362
13:52:34|0.03619988
13:52:35|0.03617935
13:52:36|0.03621736
13:52:37|0.0362221
13:52:38|0.03627286
13:52:39|0.0362765
13:52:40|0.03621712
13:52:41|0.03621714
13:52:42|0.03625457
13:52:43|0.03621788
13:52:44|0.03621886
13:52:45|0.03620474
13:52:46|0.03620567
13:52:47|0.0362465
13:52:48|0.0362
13:52:49|0.0362
13:52:50|0.0362
13:52:51|0.03624486
13:52:52|0.03625784
13:52:53|0.03625784
13:52:55|0.0362002
13:52:55|0.0362002
13:52:56|0.03623232
13:52:57|0.0363393
13:52:58|0.03632606
13:52:59|0.03634589
13:53:00|0.03642381
13:53:01|0.03635687
13:53:02|0.03644177
13:53:03|0.03641608
13:53:04|0.03641608
13:53:06|0.03650036
13:53:07|0.03646803
13:53:08|0.03657142
13:53:09|0.0365471
13:53:10|0.03662508
13:53:11|0.03658968
13:53:12|0.03654955
13:53:12|0.03654109
13:53:14|0.03657911
13:53:15|0.03654955
13:53:16|0.03656544
13:53:17|0.03661054
13:53:18|0.03654238
13:53:19|0.03657911
13:53:20|0.03657911
13:53:21|0.036615
13:53:22|0.036615
13:53:23|0.0365792
13:53:24|0.03657911
13:53:25|0.03657911
13:53:26|0.03664025
13:53:28|0.03656333
13:53:29|0.03655199
13:53:31|0.0365792
13:53:31|0.0365792
13:53:32|0.03656333
13:53:33|0.03656333
13:53:34|0.03657867
13:53:35|0.03658086
13:53:36|0.03661431
13:53:37|0.03653659
13:53:38|0.03662
13:53:39|0.03655166
13:53:40|0.0365169
13:53:41|0.0365169
13:53:43|0.03662517
13:53:43|0.03662517
13:53:44|0.03655691
13:53:45|0.03655691
13:53:46|0.03655691
13:53:47|0.03655691
13:53:49|0.0365792
13:53:51|0.03656101
13:53:51|0.03656101
13:53:52|0.03656101
13:53:54|0.03661993
13:53:55|0.03662
13:53:56|0.03662
13:53:57|0.03661993
13:53:58|0.03661993
13:53:58|0.03661827
13:54:00|0.03656303
13:54:01|0.03656369
13:54:02|0.03662999
13:54:03|0.03663
13:54:05|0.03662816
13:54:06|0.03657492
13:54:06|0.03657492
13:54:09|0.03657492
13:54:09|0.03657492
13:54:11|0.03657492
13:54:12|0.03662741
13:54:13|0.03662741
13:54:14|0.03662741
13:54:15|0.03662741
13:54:16|0.03662741
13:54:17|0.03657908
13:54:18|0.03657493
13:54:19|0.03657493
13:54:20|0.03657493
13:54:21|0.03657493
13:54:22|0.03657492
13:54:24|0.03654111
13:54:25|0.03657491
13:54:25|0.03657491
13:54:27|0.03657491
13:54:28|0.03657492
13:54:29|0.03657492
13:54:30|0.03657493
13:54:31|0.03657491
13:54:32|0.03663531
13:54:33|0.03658591
13:54:34|0.03660919
13:54:35|0.03656333
13:54:36|0.03659692
13:54:37|0.03659692
13:54:38|0.03657483
13:54:39|0.03657483
13:54:40|0.0365748
13:54:41|0.0365748
13:54:42|0.0365748
13:54:43|0.03660558
13:54:45|0.03660558
13:54:46|0.03660558
13:54:47|0.03656333
13:54:48|0.03656333
13:54:49|0.03651944
13:54:50|0.03648081
13:54:51|0.03645
13:54:52|0.03645
13:54:53|0.03642133
13:54:55|0.03648316
13:54:55|0.03648316
13:54:56|0.03648316
13:54:58|0.03651787
13:54:59|0.03645128
13:55:00|0.03645391
13:55:01|0.03652153
13:55:02|0.03652153
13:55:03|0.03650101
13:55:04|0.03654104
13:55:05|0.03654104
13:55:06|0.03654104
13:55:07|0.03654104
13:55:08|0.03654104
13:55:09|0.03649274
13:55:10|0.03649274
13:55:12|0.03650045
13:55:13|0.03650045
13:55:14|0.036508
13:55:14|0.036508
13:55:16|0.03653008
13:55:17|0.03654673
13:55:18|0.03653121
13:55:19|0.03654765
13:55:20|0.03654765
13:55:21|0.03654982
13:55:22|0.03654924
13:55:24|0.0365748
13:55:25|0.0366
13:55:26|0.03660365
13:55:26|0.03660365
13:55:27|0.03660365
13:55:28|0.03663239
13:55:29|0.03660365
13:55:32|0.03670599
13:55:32|0.03670599
13:55:34|0.03665571
13:55:34|0.03665571
13:55:35|0.03665718
13:55:37|0.03672054
13:55:38|0.03672054
13:55:39|0.03673962
13:55:40|0.03678418
13:55:41|0.03672547
13:55:42|0.03673831
13:55:43|0.03673831
13:55:44|0.03682378
13:55:45|0.03682378
13:55:46|0.03673831
13:55:47|0.03682476
13:55:48|0.0367948
13:55:49|0.03673831
13:55:50|0.03677772
13:55:51|0.03682378
13:55:52|0.03679059
13:55:53|0.03679053
13:55:54|0.03679053
13:55:55|0.03679053
13:55:56|0.03688099
13:55:57|0.03688381
13:55:58|0.03682772
13:55:59|0.03682378
13:56:00|0.03682839
13:56:01|0.03682841
13:56:02|0.03682841
13:56:03|0.03682515
13:56:04|0.03682839
13:56:05|0.03680935
13:56:06|0.03680935
13:56:07|0.03680935
13:56:08|0.03676126
13:56:09|0.03675
13:56:10|0.03672152
13:56:11|0.03670602
13:56:13|0.03673204
13:56:14|0.03668781
13:56:14|0.03667187
13:56:15|0.03667187
13:56:17|0.03668601
13:56:18|0.0366115
13:56:19|0.036655
13:56:20|0.036655
13:56:21|0.036655
13:56:22|0.036655
13:56:23|0.03664227
13:56:24|0.03664227
13:56:25|0.03662388
13:56:26|0.03657481
13:56:27|0.03662385
13:56:28|0.03662385
13:56:29|0.03664669
13:56:30|0.03664669
13:56:31|0.03664669
13:56:32|0.03664669
13:56:33|0.03664669
13:56:34|0.03670602
13:56:35|0.03670602
13:56:36|0.03670602
13:56:37|0.03670602
13:56:38|0.03670602
13:56:39|0.03670602
13:56:40|0.03671355
13:56:41|0.03676779
13:56:42|0.03676779
13:56:43|0.03676779
13:56:44|0.03676779
13:56:45|0.03673022
13:56:46|0.03670353
13:56:47|0.03680437
13:56:48|0.03680437
13:56:49|0.03680437
13:56:50|0.0368873
13:56:51|0.03681086
13:56:52|0.03681086
13:56:53|0.0368873
13:56:55|0.03702182
13:56:55|0.03700523
13:56:56|0.03687197
13:56:58|0.03687197
13:56:58|0.03702413
13:56:59|0.03702411
13:57:01|0.03700523
13:57:02|0.03699205
13:57:03|0.03693445
13:57:04|0.03706888
13:57:05|0.03706452
13:57:07|0.03700523
13:57:08|0.03700523
13:57:08|0.03700523
13:57:09|0.03705951
13:57:10|0.03708228
13:57:12|0.03708228
13:57:14|0.03702591
13:57:15|0.03699186
13:57:16|0.03702215
13:57:17|0.03702215
13:57:18|0.03702215
13:57:19|0.03702215
13:57:21|0.03697139
13:57:22|0.03706764
13:57:23|0.0371
13:57:24|0.03710935
13:57:25|0.03710935
13:57:25|0.03714621
13:57:27|0.03715097
13:57:27|0.03710365
13:57:29|0.03708905
13:57:30|0.03715097
13:57:31|0.03708289
13:57:32|0.03709108
13:57:33|0.0370829
13:57:34|0.03710935
13:57:35|0.03710935
13:57:36|0.03710935
13:57:37|0.03712928
13:57:38|0.03701852
13:57:39|0.03696564
13:57:40|0.0370373
13:57:41|0.03696567
13:57:42|0.037
13:57:43|0.03701667
13:57:44|0.03701667
13:57:45|0.03701667
13:57:46|0.03696564
13:57:47|0.03703173
13:57:48|0.037
13:57:49|0.037
13:57:50|0.037
13:57:51|0.037
13:57:52|0.037
13:57:53|0.037
13:57:54|0.03700001
13:57:55|0.03700205
13:57:56|0.03700205
13:57:57|0.03700005
13:57:58|0.03700005
13:57:59|0.03700005
13:58:00|0.03696564
13:58:01|0.03692782
13:58:03|0.0369744
13:58:04|0.0369744
13:58:05|0.03695901
13:58:05|0.03695901
13:58:06|0.03695901
13:58:07|0.03695088
13:58:09|0.03690853
13:58:11|0.0369744
13:58:11|0.0369744
13:58:12|0.0369744
13:58:14|0.03690748
13:58:15|0.03690748
13:58:17|0.03690748
13:58:18|0.03690748
13:58:18|0.03690749
13:58:20|0.0369582
13:58:21|0.0369582
13:58:23|0.03691753
13:58:23|0.03691753
13:58:24|0.03691753
13:58:25|0.03691753
13:58:26|0.03691753
13:58:27|0.03689756
13:58:29|0.03689756
13:58:30|0.03689756
13:58:32|0.03691753
13:58:32|0.03691753
13:58:33|0.03695
13:58:34|0.03695
13:58:35|0.03690443
13:58:36|0.03691753
13:58:37|0.03691753
13:58:38|0.03698273
13:58:39|0.03695008
13:58:40|0.03695008
13:58:41|0.03695008
13:58:42|0.03695008
13:58:43|0.03692512
13:58:44|0.0369997
13:58:45|0.0369997
13:58:46|0.0369997
13:58:48|0.03690443
13:58:49|0.03690443
13:58:50|0.03695008
13:58:51|0.03704425
13:58:52|0.0370581
13:58:53|0.0370581
13:58:54|0.0370581
13:58:55|0.03716688
13:58:56|0.03715097
13:58:58|0.03715097
13:58:59|0.0371032
13:58:59|0.03715097
13:59:00|0.03715646
13:59:02|0.03710912
13:59:02|0.03711085
13:59:03|0.03710789
13:59:04|0.03710789
13:59:06|0.03715093
13:59:07|0.03715093
13:59:08|0.03706675
13:59:09|0.03713615
13:59:10|0.0370768
13:59:11|0.0370768
13:59:12|0.0370768
13:59:14|0.03717754
13:59:14|0.0371786
13:59:16|0.03717
13:59:16|0.03717
13:59:17|0.03725714
13:59:18|0.03726921
13:59:19|0.03721883
13:59:21|0.03721883
13:59:21|0.03721884
13:59:22|0.03721885
13:59:23|0.03721885
13:59:24|0.0372185
13:59:26|0.03721883
13:59:27|0.03724805
13:59:28|0.0371566
13:59:29|0.0371983
13:59:30|0.03719497
13:59:31|0.03718969
13:59:32|0.03718969
13:59:33|0.03718969
13:59:34|0.03718969
13:59:35|0.0371845
13:59:36|0.03716984
13:59:37|0.03715661
13:59:38|0.03715661
13:59:39|0.03716984
13:59:41|0.03716969
13:59:41|0.03716969
13:59:42|0.03716974
13:59:44|0.03712418
13:59:44|0.03712418
13:59:45|0.03712418
13:59:46|0.03716851
13:59:47|0.03716854
13:59:48|0.03716854
13:59:49|0.03716854
13:59:51|0.03712418
13:59:52|0.03712418
13:59:53|0.0371695
13:59:54|0.03712418
13:59:55|0.03716532
13:59:56|0.03716532
13:59:57|0.03716532
13:59:58|0.03716532
13:59:59|0.03716713
14:00:01|0.03712418
14:00:01|0.03708571
14:00:03|0.03708571
14:00:05|0.03708573
14:00:06|0.03708573
14:00:07|0.03716358
14:00:08|0.03712418
14:00:09|0.03714286
14:00:10|0.03709542
14:00:11|0.03709347
14:00:13|0.03722571
14:00:14|0.03725653
14:00:15|0.0372633
14:00:16|0.03735352
14:00:17|0.0373518
14:00:18|0.03728122
14:00:19|0.03727426
14:00:20|0.03729289
14:00:21|0.03729289
14:00:22|0.03732779
14:00:24|0.03732779
14:00:25|0.03723779
14:00:25|0.03724139
14:00:27|0.03727426
14:00:28|0.03732136
14:00:29|0.03727426
14:00:30|0.03731998
14:00:31|0.03724517
14:00:32|0.03730048
14:00:33|0.03728546
14:00:35|0.03725749
14:00:35|0.03728405
14:00:36|0.03728414
14:00:37|0.03720631
14:00:39|0.0372839
14:00:39|0.03728388
14:00:40|0.03728372
14:00:42|0.03728372
14:00:43|0.03728372
14:00:44|0.03728372
14:00:45|0.03719777
14:00:46|0.03719545
14:00:47|0.03719545
14:00:48|0.03719545
14:00:49|0.03716001
14:00:50|0.03719204
14:00:51|0.03716
14:00:52|0.03716
14:00:53|0.03716
14:00:54|0.03716
14:00:55|0.03711952
14:00:56|0.03719032
14:00:57|0.03719032
14:00:58|0.03719032
14:00:59|0.03719032
14:01:00|0.03716
14:01:01|0.03716
14:01:02|0.03716
14:01:03|0.03716
14:01:04|0.03716
14:01:05|0.03718613
14:01:06|0.03718613
14:01:07|0.03718613
14:01:08|0.03718355
14:01:09|0.03718355
14:01:10|0.03718355
14:01:11|0.03718355
14:01:12|0.03711948
14:01:14|0.0371795
14:01:14|0.03718021
14:01:16|0.03719031
14:01:18|0.03711993
14:01:19|0.03717976
14:01:20|0.03717974
14:01:21|0.03711952
14:01:22|0.03711947
14:01:23|0.03711947
14:01:24|0.03710154
14:01:25|0.03710001
14:01:26|0.03710001
14:01:27|0.0371
14:01:28|0.0371
14:01:29|0.03709549
14:01:30|0.03702886
14:01:31|0.03702886
14:01:32|0.03709168
14:01:33|0.03700205
14:01:34|0.03700205
14:01:35|0.03700205
14:01:36|0.03700682
14:01:37|0.03700682
14:01:38|0.03695389
14:01:39|0.03699505
14:01:40|0.03691164
14:01:41|0.03691164
14:01:42|0.03695006
14:01:43|0.03691168
14:01:44|0.03691168
14:01:45|0.03691164
14:01:46|0.03694489
14:01:48|0.03691168
14:01:48|0.03691168
14:01:50|0.03685999
14:01:51|0.03695987
14:01:52|0.03695987
14:01:54|0.03693626
14:01:54|0.03692967
14:01:56|0.03689997
14:01:57|0.03689997
14:01:57|0.03680002
14:01:58|0.03683767
14:01:59|0.03687763
14:02:01|0.0368
14:02:01|0.03686125
14:02:03|0.03685654
14:02:04|0.03685657
14:02:04|0.03685163
14:02:05|0.03685163
14:02:06|0.0368
14:02:08|0.0368
14:02:08|0.0368
14:02:10|0.0368
14:02:11|0.03677981
14:02:12|0.03676126
14:02:13|0.03675707
14:02:15|0.03670829
14:02:15|0.03670829
14:02:17|0.03674262
14:02:18|0.03674262
14:02:19|0.03670829
14:02:20|0.03668
14:02:21|0.03672642
14:02:22|0.03670001
14:02:23|0.03668061
14:02:24|0.03663238
14:02:25|0.03660377
14:02:26|0.03660377
14:02:27|0.03660376
14:02:28|0.03660376
14:02:29|0.03660376
14:02:30|0.03660377
14:02:31|0.03660007
14:02:32|0.0366
14:02:33|0.03653731
14:02:34|0.03653335
14:02:35|0.03656499
14:02:36|0.03654589
14:02:37|0.03653337
14:02:38|0.03656116
14:02:39|0.03642566
14:02:40|0.03645629
14:02:41|0.03646801
14:02:42|0.03650001
14:02:43|0.03645694
14:02:44|0.03645798
14:02:45|0.03647382
14:02:46|0.0364941
14:02:47|0.03650132
14:02:48|0.03656124
14:02:49|0.03655261
14:02:50|0.03642556
14:02:51|0.03650027
14:02:52|0.03649934
14:02:53|0.03656692
14:02:54|0.03650756
14:02:55|0.03648558
14:02:56|0.03655201
14:02:57|0.03646834
14:02:58|0.0365416
14:02:59|0.0365
14:03:00|0.03653812
14:03:01|0.03640776
14:03:02|0.03640776
14:03:03|0.03646244
14:03:04|0.0364749
14:03:05|0.03648463
14:03:06|0.03656471
14:03:08|0.03653056
14:03:10|0.03666519
14:03:10|0.03666519
14:03:11|0.03666519
14:03:12|0.03668062
14:03:13|0.03657171
14:03:15|0.03655889
14:03:15|0.0366
14:03:16|0.03657575
14:03:18|0.03661738
14:03:19|0.03654111
14:03:20|0.03656478
14:03:22|0.0364942
14:03:22|0.0364942
14:03:23|0.03649419
14:03:24|0.03649419
14:03:25|0.03649419
14:03:27|0.0365396
14:03:28|0.03649419
14:03:29|0.03648081
14:03:30|0.03652586
14:03:31|0.03655889
14:03:32|0.03657139
14:03:33|0.03657139
14:03:34|0.03655889
14:03:34|0.03659923
14:03:36|0.03661738
14:03:37|0.03657883
14:03:38|0.03657883
14:03:38|0.03661522
14:03:40|0.03657298
14:03:41|0.03645776
14:03:42|0.0365362
14:03:43|0.03652953
14:03:43|0.03652878
14:03:44|0.03652621
14:03:46|0.03646071
14:03:47|0.0364575
14:03:48|0.03648088
14:03:49|0.03653115
14:03:50|0.03646803
14:03:51|0.03650403
14:03:52|0.03648691
14:03:53|0.03648691
14:03:54|0.03646226
14:03:55|0.03646226
14:03:56|0.03643057
14:03:58|0.03643056
14:03:58|0.03642132
14:04:00|0.0364322
14:04:01|0.0364538
14:04:01|0.03650403
14:04:02|0.03650403
14:04:03|0.03650403
14:04:05|0.03650403
14:04:06|0.03646914
14:04:06|0.03643324
14:04:07|0.03643324
14:04:08|0.03646914
14:04:09|0.03646914
14:04:11|0.0364538
14:04:11|0.03643758
14:04:12|0.0364538
14:04:14|0.03646914
14:04:14|0.03646914
14:04:16|0.0364538
14:04:17|0.0364538
14:04:18|0.0364538
14:04:19|0.03641111
14:04:20|0.03643
14:04:21|0.03647893
14:04:22|0.03647893
14:04:23|0.03647893
14:04:25|0.03647889
14:04:25|0.03642
14:04:27|0.03642
14:04:28|0.03645377
14:04:30|0.03645376
14:04:30|0.0364538
14:04:31|0.03645374
14:04:33|0.03645372
14:04:33|0.03645372
14:04:35|0.03645364
14:04:35|0.03645362
14:04:37|0.03645362
14:04:38|0.03645381
14:04:38|0.03646803
14:04:40|0.0365
14:04:41|0.0365
14:04:43|0.03645371
14:04:43|0.03645371
14:04:44|0.03645376
14:04:45|0.03645376
14:04:46|0.03649681
14:04:48|0.03649579
14:04:49|0.03649579
14:04:49|0.03643
14:04:51|0.03643
14:04:52|0.03654225
14:04:52|0.03645751
14:04:54|0.03651856
14:04:55|0.03646778
14:04:56|0.036541
14:04:57|0.03648081
14:04:58|0.03644787
14:04:59|0.03648706
14:05:00|0.03650446
14:05:01|0.03651853
14:05:02|0.03647964
14:05:04|0.03651853
14:05:04|0.03651853
14:05:06|0.03648706
14:05:06|0.03648706
14:05:07|0.03641
14:05:08|0.03647454
14:05:09|0.03648446
14:05:10|0.03647964
14:05:11|0.03647964
14:05:12|0.03647964
14:05:14|0.03641244
14:05:15|0.0364647
14:05:16|0.03641111
14:05:16|0.03641111
14:05:18|0.03642024
14:05:19|0.03642024
14:05:20|0.03642024
14:05:21|0.03643026
14:05:22|0.03643026
14:05:23|0.03643026
14:05:24|0.03643026
14:05:25|0.03643026
14:05:26|0.03643026
14:05:27|0.03641369
14:05:28|0.03641655
14:05:30|0.03641655
14:05:30|0.03649472
14:05:32|0.03649472
14:05:33|0.03649472
14:05:34|0.03642028
14:05:34|0.03641113
14:05:35|0.03643026
14:05:36|0.0366798
14:05:38|0.03671764
14:05:39|0.03670601
14:05:39|0.03670489
14:05:40|0.03677126
14:05:41|0.0367665
14:05:42|0.03682209
14:05:43|0.03690876
14:05:45|0.03696184
14:05:45|0.03697393
14:05:47|0.03701257
14:05:48|0.03701259
14:05:49|0.03705685
14:05:51|0.03704414
14:05:52|0.03709366
14:05:52|0.03701257
14:05:54|0.03695961
14:05:55|0.03685375
14:05:57|0.03694747
14:05:57|0.03694746
14:05:59|0.03687893
14:06:00|0.03686898
14:06:00|0.03686898
14:06:02|0.0368597
14:06:02|0.03687556
14:06:03|0.03687556
14:06:05|0.03693702
14:06:05|0.03693702
14:06:06|0.0369369
14:06:07|0.0369385
14:06:09|0.03688599
14:06:10|0.03687908
14:06:12|0.0368348
14:06:12|0.03689083
14:06:14|0.03683368
14:06:15|0.03690787
14:06:15|0.03683592
14:06:16|0.03683592
14:06:19|0.03689082
14:06:20|0.03681985
14:06:20|0.03681985
14:06:22|0.03683368
14:06:24|0.03683368
14:06:25|0.03686095
14:06:26|0.03686095
14:06:27|0.03686095
14:06:28|0.03683368
14:06:30|0.03686092
14:06:30|0.03683553
14:06:31|0.03688233
14:06:32|0.03684014
14:06:33|0.03684925
14:06:35|0.03684925
14:06:37|0.0368
14:06:37|0.03684014
14:06:38|0.0367798
14:06:40|0.03684859
14:06:41|0.03684158
14:06:42|0.03677964
14:06:43|0.03679521
14:06:44|0.03683144
14:06:45|0.0367798
14:06:46|0.0367798
14:06:47|0.03683096
14:06:49|0.03683096
14:06:50|0.03676117
14:06:51|0.03676117
14:06:52|0.0367496
14:06:52|0.0367496
14:06:53|0.03678491
14:06:55|0.03680157
14:06:56|0.03679763
14:06:58|0.03684769
14:06:59|0.03684569
14:06:59|0.03676126
14:07:00|0.03672348
14:07:02|0.0367784
14:07:02|0.0367784
14:07:04|0.03679624
14:07:04|0.03679506
14:07:06|0.03679506
14:07:06|0.03676117
14:07:07|0.03677923
14:07:09|0.03679506
14:07:10|0.03679621
14:07:10|0.03679621
14:07:12|0.03676117
14:07:13|0.03676117
14:07:14|0.03679986
14:07:15|0.03678872
14:07:16|0.03678872
14:07:17|0.03678605
14:07:18|0.0367259
14:07:19|0.0367259
14:07:20|0.03670866
14:07:21|0.03666635
14:07:22|0.03670779
14:07:23|0.0367091
14:07:24|0.03666553
14:07:25|0.03666553
14:07:26|0.03672832
14:07:27|0.03680576
14:07:28|0.03679164
14:07:29|0.03684851
14:07:30|0.03697127
14:07:31|0.03697127
14:07:32|0.03692312
14:07:33|0.03688592
14:07:34|0.03692312
14:07:35|0.03684832
14:07:36|0.03692965
14:07:38|0.03693543
14:07:38|0.03694705
14:07:40|0.03694705
14:07:40|0.03692965
14:07:41|0.03694705
14:07:42|0.03694705
14:07:43|0.03694705
14:07:44|0.03694705
14:07:46|0.03694705
14:07:46|0.03697127
14:07:48|0.0369494
14:07:48|0.03694705
14:07:50|0.03694705
14:07:51|0.03700822
14:07:52|0.03696314
14:07:53|0.03700817
14:07:54|0.03700819
14:07:55|0.03700822
14:07:56|0.03693543
14:07:56|0.03700821
14:07:57|0.03700821
14:07:58|0.03697391
14:07:59|0.03697391
14:08:00|0.03707771
14:08:02|0.03707771
14:08:03|0.03701342
14:08:03|0.03700961
14:08:04|0.03700961
14:08:06|0.03700961
14:08:06|0.03708225
14:08:08|0.03702389
14:08:09|0.03702725
14:08:10|0.03702725
14:08:11|0.03702725
14:08:12|0.03707933
14:08:13|0.03708782
14:08:14|0.03708237
14:08:15|0.03708237
14:08:16|0.03708426
14:08:17|0.03718148
14:08:18|0.03718148
14:08:19|0.03704536
14:08:21|0.03707882
14:08:21|0.03743703
14:08:23|0.03750002
14:08:23|0.03763419
14:08:24|0.0376342
14:08:26|0.03763421
14:08:27|0.03768415
14:08:27|0.03760129
14:08:28|0.03747912
14:08:30|0.03752762
14:08:31|0.03738444
14:08:31|0.03743702
14:08:32|0.03738268
14:08:34|0.03738268
14:08:35|0.03748066
14:08:36|0.03748066
14:08:37|0.03745504
14:08:38|0.03738428
14:08:40|0.03733858
14:08:42|0.03749083
14:08:42|0.03741742
14:08:44|0.03741742
14:08:44|0.0374908
14:08:45|0.0375
14:08:46|0.03747248
14:08:47|0.03747249
14:08:49|0.03749852
14:08:51|0.03741743
14:08:52|0.03741742
14:08:53|0.03742235
14:08:55|0.03736013
14:08:55|0.0373386
14:08:56|0.03732069
14:08:57|0.03738578
14:08:58|0.03738585
14:08:59|0.03738585
14:09:00|0.03731633
14:09:01|0.03731633
14:09:02|0.0373758
14:09:03|0.03731588
14:09:04|0.03733193
14:09:05|0.03733193
14:09:06|0.03738563
14:09:07|0.03742968
14:09:08|0.03743703
14:09:10|0.03746715
14:09:11|0.03735319
14:09:11|0.03735319
14:09:12|0.03735319
14:09:15|0.03735319
14:09:15|0.03735319
14:09:16|0.03733193
14:09:17|0.03738572
14:09:18|0.0374295
14:09:19|0.0374295
14:09:20|0.0374295
14:09:22|0.03734
14:09:24|0.03738572
14:09:24|0.03741717
14:09:26|0.03741727
14:09:28|0.03742949
14:09:29|0.03742949
14:09:30|0.03742949
14:09:31|0.03742967
14:09:32|0.03741716
14:09:33|0.03741716
14:09:34|0.0373538
14:09:35|0.03735383
14:09:36|0.03742949
14:09:37|0.03742949
14:09:38|0.03742949
14:09:39|0.03742949
14:09:40|0.03742949
14:09:41|0.03739
14:09:42|0.03742891
14:09:43|0.03742967
14:09:44|0.03745
14:09:45|0.0373386
14:09:46|0.03728147
14:09:47|0.03736223
14:09:49|0.03736223
14:09:49|0.03736223
14:09:50|0.0373
14:09:51|0.03729821
14:09:52|0.03729821
14:09:54|0.03729821
14:09:54|0.0372801
14:09:56|0.03729756
14:09:57|0.03726921
14:09:58|0.03722565
14:09:58|0.03715658
14:10:00|0.03715097
14:10:01|0.03719899
14:10:02|0.0372096
14:10:03|0.0371017
14:10:04|0.03719899
14:10:05|0.03720524
14:10:06|0.03721308
14:10:07|0.03722009
14:10:08|0.03720553
14:10:09|0.03718602
14:10:10|0.03722009
14:10:11|0.03722009
14:10:12|0.03715098
14:10:13|0.03720986
14:10:14|0.03720986
14:10:15|0.03720986
14:10:16|0.03721131
14:10:17|0.03710696
14:10:18|0.03710696
14:10:19|0.03719
14:10:20|0.03719
14:10:22|0.03707854
14:10:22|0.03717419
14:10:23|0.0372051
14:10:24|0.03711689
14:10:26|0.0371762
14:10:27|0.03707017
14:10:28|0.03707017
14:10:29|0.03710535
14:10:30|0.03715098
14:10:31|0.03717352
14:10:32|0.03731589
14:10:33|0.03723775
14:10:34|0.03733859
14:10:36|0.03727251
14:10:36|0.03726727
14:10:38|0.0373385
14:10:38|0.0372276
14:10:39|0.03726727
14:10:40|0.03723291
14:10:41|0.03724717
14:10:42|0.03719
14:10:43|0.03717539
14:10:45|0.03719373
14:10:46|0.03721563
14:10:47|0.03721563
14:10:48|0.03721563
14:10:49|0.03721563
14:10:51|0.03713872
14:10:51|0.03713114
14:10:53|0.03713114
14:10:54|0.03717468
14:10:55|0.03710535
14:10:56|0.03710535
14:10:57|0.03714753
14:10:58|0.03714753
14:10:59|0.03714753
14:11:00|0.03704536
14:11:01|0.03702066
14:11:02|0.0371
14:11:03|0.03700835
14:11:05|0.03693445
14:11:06|0.03699947
14:11:08|0.03684375
14:11:09|0.03692027
14:11:10|0.03692027
14:11:11|0.03689756
14:11:11|0.03689756
14:11:12|0.03689756
14:11:13|0.0368428
14:11:14|0.0368428
14:11:16|0.03690702
14:11:18|0.0368973
14:11:18|0.03689722
14:11:19|0.03689722
14:11:20|0.036834
14:11:22|0.03689696
14:11:23|0.03689689
14:11:25|0.03692027
14:11:25|0.03692027
14:11:26|0.03691445
14:11:27|0.03691445
14:11:28|0.03692383
14:11:29|0.03692383
14:11:30|0.03701562
14:11:31|0.03703939
14:11:33|0.03703939
14:11:33|0.03703939
14:11:35|0.03707122
14:11:36|0.03712678
14:11:37|0.03712678
14:11:38|0.03716688
14:11:39|0.03716688
14:11:40|0.03716688
14:11:42|0.03716688
14:11:42|0.03716688
14:11:43|0.03716688
14:11:44|0.03716688
14:11:45|0.03712701
14:11:46|0.03712701
14:11:47|0.03712701
14:11:48|0.03712701
14:11:50|0.03709027
14:11:51|0.03709027
14:11:53|0.03709027
14:11:53|0.03707644
14:11:54|0.03707644
14:11:55|0.03711383
14:11:57|0.03705654
14:11:58|0.03703942
14:11:59|0.03705685
14:12:00|0.03703942
14:12:01|0.03703942
14:12:02|0.03703942
14:12:03|0.03701562
14:12:05|0.03701562
14:12:06|0.03696942
14:12:07|0.0369642
14:12:07|0.03694694
14:12:08|0.03694693
14:12:10|0.03691488
14:12:11|0.03691488
14:12:12|0.03691383
14:12:13|0.03690876
14:12:15|0.03686355
14:12:15|0.03686355
14:12:16|0.03685374
14:12:17|0.03682845
14:12:18|0.03682646
14:12:19|0.03685372
14:12:20|0.03685372
14:12:21|0.03680562
14:12:23|0.03682051
14:12:24|0.03682051
14:12:26|0.0368
14:12:27|0.0368
14:12:29|0.0369278
14:12:30|0.0369278
14:12:30|0.03685111
14:12:32|0.03685111
14:12:33|0.03679949
14:12:33|0.03670849
14:12:34|0.03667187
14:12:36|0.03665
14:12:37|0.03669013
14:12:38|0.03664187
14:12:40|0.03669717
14:12:40|0.03670002
14:12:42|0.03670002
14:12:43|0.0367478
14:12:44|0.03669718
14:12:45|0.03670632
14:12:46|0.03670632
14:12:47|0.0367049
14:12:48|0.0367049
14:12:49|0.03670002
14:12:50|0.03664037
14:12:52|0.03660612
14:12:52|0.03660612
14:12:53|0.03660612
14:12:54|0.0366504
14:12:55|0.03664999
14:12:56|0.03664996
14:12:57|0.0366
14:12:58|0.0366
14:12:59|0.0366
14:13:00|0.0366
14:13:01|0.0366
14:13:03|0.03660002
14:13:04|0.0366504
14:13:05|0.03668646
14:13:05|0.03664549
14:13:07|0.03668518
14:13:08|0.03666273
14:13:10|0.03668496
14:13:10|0.03668501
14:13:11|0.03668501
14:13:13|0.03668498
14:13:13|0.03668498
14:13:14|0.036685
14:13:15|0.03668498
14:13:16|0.03668498
14:13:17|0.0366
14:13:18|0.0366
14:13:19|0.03661
14:13:21|0.03657162
14:13:21|0.03657165
14:13:23|0.03666469
14:13:24|0.03657228
14:13:25|0.03657228
14:13:26|0.0365672
14:13:27|0.03657188
14:13:28|0.03657206
14:13:29|0.03663159
14:13:30|0.03663159
14:13:31|0.03663159
14:13:33|0.03663159
14:13:33|0.03663159
14:13:35|0.03666352
14:13:35|0.03666123
14:13:37|0.03666123
14:13:38|0.03668836
14:13:38|0.03655002
14:13:39|0.03655
14:13:40|0.03655
14:13:41|0.03655
14:13:43|0.03655003
14:13:44|0.03655002
14:13:45|0.0366062
14:13:46|0.03661081
14:13:47|0.0366108
14:13:48|0.03663159
14:13:49|0.03665937
14:13:50|0.03656821
14:13:51|0.03656819
14:13:52|0.03656757
14:13:53|0.036602
14:13:54|0.036602
14:13:56|0.03656766
14:13:56|0.03656766
14:13:58|0.03656757
14:13:58|0.03653068
14:13:59|0.03655491
14:14:00|0.03655491
14:14:01|0.0365
14:14:03|0.03654124
14:14:04|0.03653475
14:14:05|0.0366108
14:14:06|0.0366188
14:14:07|0.03655678
14:14:08|0.03662532
14:14:09|0.03664025
14:14:10|0.03657057
14:14:11|0.03655889
14:14:12|0.03659703
14:14:13|0.03659703
14:14:14|0.03657944
14:14:15|0.03650006
14:14:16|0.03656412
14:14:17|0.03656412
14:14:18|0.03654124
14:14:19|0.03654124
14:14:20|0.03650117
14:14:21|0.03650118
14:14:22|0.03650118
14:14:23|0.03652692
14:14:25|0.03650118
14:14:26|0.03649744
14:14:28|0.03642
14:14:29|0.0364921
14:14:30|0.03652704
14:14:32|0.03652704
14:14:33|0.03652295
14:14:33|0.03652906
14:14:34|0.03650117
14:14:36|0.03652295
14:14:37|0.03649648
14:14:37|0.03649648
14:14:39|0.03649648
14:14:40|0.03640986
14:14:40|0.03640986
14:14:41|0.03640986
14:14:42|0.03640986
14:14:43|0.03640986
14:14:44|0.03636493
14:14:45|0.03643723
14:14:46|0.03643723
14:14:47|0.03643723
14:14:48|0.03643723
14:14:49|0.0364367
14:14:50|0.03639916
14:14:52|0.03642789
14:14:52|0.03642481
14:14:53|0.0364
14:14:54|0.03643723
14:14:56|0.03644477
14:14:57|0.0364367
14:14:57|0.03644474
14:14:58|0.03645763
14:15:00|0.03646803
14:15:01|0.03645045
14:15:03|0.03635154
14:15:03|0.03635154
14:15:05|0.03635155
14:15:06|0.03635155
14:15:07|0.03635158
14:15:09|0.03642121
14:15:09|0.03642121
14:15:11|0.03648555
14:15:11|0.03650812
14:15:13|0.03653068
14:15:14|0.03653068
14:15:14|0.03642893
14:15:16|0.03639508
14:15:16|0.03636609
14:15:17|0.03640321
14:15:18|0.03641641
14:15:20|0.0363565
14:15:21|0.0364153
14:15:22|0.03641531
14:15:23|0.0364153
14:15:23|0.0364153
14:15:25|0.03641531
14:15:26|0.0364153
14:15:27|0.03635161
14:15:29|0.03641531
14:15:29|0.03641531
14:15:30|0.03645467
14:15:31|0.03645467
14:15:32|0.03646644
14:15:33|0.0364153
14:15:35|0.03646648
14:15:36|0.03646648
14:15:37|0.0364153
14:15:38|0.03646648
14:15:38|0.03639783
14:15:40|0.0364
14:15:41|0.0364153
14:15:41|0.0364153
14:15:42|0.0364153
14:15:45|0.03641539
14:15:45|0.03641539
14:15:46|0.03641539
14:15:47|0.03641539
14:15:48|0.0364153
14:15:49|0.03638128
14:15:50|0.0364153
14:15:51|0.0364153
14:15:53|0.03635795
14:15:54|0.0364153
14:15:56|0.03635161
14:15:57|0.0363393
14:15:58|0.0363393
14:15:59|0.03631797
14:16:00|0.0363
14:16:01|0.03634732
14:16:02|0.03634732
14:16:03|0.03626124
14:16:04|0.0363
14:16:05|0.0363393
14:16:06|0.03626418
14:16:07|0.03626307
14:16:08|0.03633928
14:16:09|0.03633248
14:16:10|0.0362624
14:16:11|0.03626418
14:16:12|0.03624909
14:16:13|0.03629548
14:16:14|0.03628492
14:16:15|0.03629857
14:16:16|0.03628492
14:16:17|0.03628492
14:16:18|0.03628492
14:16:19|0.03628493
14:16:20|0.0363393
14:16:21|0.03624964
14:16:22|0.03621111
14:16:23|0.03621102
14:16:24|0.036211
14:16:25|0.036211
14:16:26|0.036211
14:16:27|0.036211
14:16:28|0.03624909
14:16:29|0.036211
14:16:30|0.03624601
14:16:31|0.03612
14:16:32|0.03587004
14:16:33|0.03587002
14:16:34|0.03593758
14:16:35|0.03587004
14:16:36|0.03584284
14:16:38|0.03583
14:16:38|0.03586971
14:16:39|0.03582858
14:16:40|0.03582858
14:16:41|0.035866
14:16:42|0.035904
14:16:43|0.03583
14:16:45|0.03590407
14:16:45|0.03582858
14:16:47|0.0358
14:16:47|0.03585
14:16:49|0.03585
14:16:49|0.03585
14:16:51|0.03583206
14:16:52|0.03583209
14:16:53|0.03583152
14:16:54|0.03579399
14:16:55|0.03582045
14:16:57|0.03582
14:16:57|0.03582
14:16:59|0.03580615
14:16:59|0.03578
14:17:00|0.0358
14:17:02|0.03596392
14:17:03|0.035947
14:17:05|0.03594345
14:17:06|0.03586437
14:17:07|0.03585003
14:17:07|0.03585005
14:17:08|0.03592595
14:17:10|0.03585224
14:17:11|0.03585224
14:17:12|0.03586597
14:17:14|0.03586602
14:17:15|0.03586601
14:17:16|0.03586602
14:17:17|0.0359204
14:17:18|0.03595728
14:17:18|0.03595728
14:17:20|0.03596047
14:17:21|0.03598997
14:17:21|0.03608244
14:17:23|0.03601464
14:17:24|0.03602599
14:17:25|0.03609643
14:17:27|0.03608622
14:17:27|0.03601949
14:17:29|0.03601949
14:17:30|0.03602666
14:17:31|0.03602645
14:17:32|0.03595048
14:17:32|0.03595048
14:17:33|0.03595048
14:17:35|0.03595048
14:17:36|0.03595183
14:17:38|0.0359504
14:17:38|0.0359504
14:17:40|0.0359504
14:17:41|0.03594725
14:17:41|0.03586597
14:17:42|0.0359055
14:17:43|0.03585001
14:17:44|0.03585001
14:17:46|0.03585001
14:17:47|0.0359055
14:17:47|0.03585001
14:17:48|0.03578
14:17:50|0.03580683
14:17:52|0.03578052
14:17:53|0.03578052
14:17:53|0.0357062
14:17:54|0.0357062
14:17:55|0.03569919
14:17:56|0.03565
14:17:58|0.03567673
14:17:58|0.0355
14:18:00|0.03546887
14:18:01|0.03546958
14:18:03|0.03539905
14:18:04|0.03541211
14:18:05|0.03546553
14:18:07|0.03537061
14:18:07|0.03537053
14:18:09|0.0353
14:18:09|0.03537048
14:18:10|0.03537034
14:18:12|0.03537024
14:18:14|0.03541211
14:18:14|0.03539666
14:18:15|0.03539671
14:18:16|0.03539669
14:18:17|0.03539681
14:18:18|0.03539679
14:18:19|0.03545543
14:18:20|0.03545543
14:18:21|0.03545522
14:18:22|0.03541221
14:18:23|0.03547834
14:18:24|0.03546077
14:18:25|0.03543248
14:18:26|0.03555545
14:18:27|0.03553518
14:18:29|0.03554305
14:18:30|0.03555301
14:18:30|0.03547948
14:18:32|0.0356
14:18:34|0.03559296
14:18:34|0.03552679
14:18:35|0.03554511
14:18:37|0.03561682
14:18:38|0.03561682
14:18:39|0.03559763
14:18:39|0.03559763
14:18:41|0.03559783
14:18:42|0.03559783
14:18:43|0.03559295
14:18:44|0.03558253
14:18:44|0.03559277
14:18:47|0.03558506
14:18:47|0.03558506
14:18:48|0.03553845
14:18:49|0.03550546
14:18:50|0.03553869
14:18:51|0.0354833
14:18:52|0.0354833
14:18:53|0.03552487
14:18:54|0.03550546
14:18:55|0.03553613
14:18:57|0.03553631
14:18:58|0.03559768
14:18:59|0.03552345
14:19:00|0.03567898
14:19:01|0.0353975
14:19:02|0.0354
14:19:03|0.03533393
14:19:04|0.03531319
14:19:05|0.0354
14:19:06|0.0354
14:19:07|0.03533827
14:19:08|0.03539997
14:19:09|0.03539999
14:19:10|0.03538777
14:19:11|0.0353877
14:19:12|0.03531319
14:19:13|0.03534414
14:19:14|0.03533721
14:19:15|0.03534433
14:19:16|0.03533808
14:19:17|0.03533693
14:19:18|0.03533721
14:19:19|0.03533827
14:19:20|0.03533827
14:19:21|0.03533827
14:19:22|0.03534433
14:19:23|0.03534433
14:19:24|0.03534433
14:19:25|0.03530874
14:19:26|0.03534105
14:19:27|0.03534104
14:19:28|0.03530151
14:19:29|0.03534433
14:19:31|0.03534433
14:19:31|0.03534433
14:19:32|0.03530002
14:19:33|0.03534427
14:19:34|0.03534105
14:19:35|0.03534433
14:19:37|0.03534433
14:19:37|0.03534433
14:19:38|0.03534418
14:19:40|0.03534422
14:19:40|0.03529994
14:19:41|0.0353
14:19:43|0.03529997
14:19:43|0.035265
14:19:44|0.0353
14:19:45|0.035265
14:19:46|0.035265
14:19:47|0.035265
14:19:48|0.03529255
14:19:49|0.03526507
14:19:50|0.03526507
14:19:51|0.03529255
14:19:52|0.0353
14:19:53|0.03529255
14:19:54|0.03533692
14:19:55|0.03527143
14:19:57|0.03533677
14:19:58|0.03530151
14:19:58|0.0353
14:19:59|0.03530532
14:20:01|0.03533419
14:20:02|0.03533676
14:20:02|0.03534433
14:20:03|0.03534433
14:20:04|0.03532441
14:20:06|0.03531634
14:20:06|0.03530591
14:20:08|0.03530591
14:20:08|0.03538079
14:20:10|0.03530853
14:20:11|0.03530853
14:20:11|0.0353067
14:20:12|0.03530532
14:20:14|0.03530899
14:20:14|0.03530899
14:20:16|0.03530899
14:20:17|0.03536668
14:20:17|0.03537061
14:20:18|0.03530543
14:20:20|0.03530789
14:20:21|0.0354
14:20:21|0.03539988
14:20:22|0.0354
14:20:23|0.0354
14:20:25|0.0354
14:20:25|0.0354
14:20:26|0.0354
14:20:27|0.0354
14:20:28|0.03549816
14:20:29|0.03554973
14:20:30|0.03544716
14:20:32|0.03542279
14:20:34|0.03548323
14:20:35|0.03541281
14:20:36|0.03540232
14:20:36|0.0354228
14:20:38|0.03543826
14:20:39|0.035431
14:20:40|0.0354218
14:20:41|0.0354
14:20:43|0.035344
14:20:44|0.03533188
14:20:45|0.03530001
14:20:46|0.03531
14:20:47|0.0353
14:20:48|0.03543361
14:20:49|0.03544253
14:20:50|0.03544253
14:20:51|0.03547547
14:20:52|0.03547547
14:20:53|0.03547547
14:20:54|0.03549642
14:20:55|0.03549818
14:20:56|0.03556995
14:20:57|0.03550218
14:20:58|0.03555397
14:21:00|0.0354996
14:21:00|0.03550052
14:21:01|0.03550052
14:21:02|0.03550052
14:21:03|0.03550509
14:21:05|0.0354782
14:21:06|0.0354782
14:21:07|0.03562934
14:21:08|0.03562934
14:21:09|0.03563451
14:21:10|0.03563451
14:21:11|0.03563451
14:21:12|0.03566268
14:21:13|0.03566268
14:21:14|0.03562934
14:21:15|0.03566497
14:21:16|0.03562938
14:21:17|0.03557027
14:21:18|0.03556791
14:21:19|0.03555347
14:21:20|0.03559409
14:21:21|0.03556785
14:21:22|0.03559746
14:21:23|0.03562934
14:21:24|0.03562934
14:21:25|0.03562934
14:21:26|0.03562935
14:21:27|0.0355739
14:21:28|0.03566239
14:21:29|0.03566239
14:21:30|0.03556791
14:21:31|0.03556791
14:21:32|0.03557789
14:21:33|0.03557789
14:21:34|0.03555499
14:21:35|0.03553177
14:21:36|0.03553954
14:21:37|0.03555375
14:21:39|0.03565
14:21:40|0.03565474
14:21:40|0.03565474
14:21:41|0.03565
14:21:42|0.03565
14:21:44|0.03565474
14:21:45|0.03565529
14:21:46|0.03565529
14:21:48|0.03565493
14:21:48|0.03565529
14:21:50|0.03565529
14:21:50|0.0356587
14:21:52|0.03573103
14:21:53|0.03572554
14:21:54|0.035728
14:21:55|0.03565972
14:21:56|0.03572668
14:21:57|0.03571063
14:21:58|0.03565869
14:21:59|0.03571744
14:22:01|0.03571181
14:22:02|0.0357248
14:22:03|0.0357
14:22:05|0.03573103
14:22:05|0.03573103
14:22:07|0.03573103
14:22:08|0.03570955
14:22:08|0.03573103
14:22:10|0.03573103
14:22:11|0.03573103
14:22:11|0.03573988
14:22:13|0.03566859
14:22:13|0.03569685
14:22:15|0.03568763
14:22:16|0.03568763
14:22:17|0.03573103
14:22:18|0.03574334
14:22:19|0.03567669
14:22:20|0.03579399
14:22:21|0.0358218
14:22:21|0.03589953
14:22:22|0.03584288
14:22:24|0.03588571
14:22:25|0.03589511
14:22:25|0.03595367
14:22:27|0.036
14:22:28|0.03600659
14:22:29|0.03600185
14:22:30|0.03591994
14:22:31|0.03597609
14:22:31|0.036
14:22:33|0.03593204
14:22:34|0.03593204
14:22:35|0.03597609
14:22:36|0.03595717
14:22:37|0.03587598
14:22:39|0.03576278
14:22:39|0.03579913
14:22:40|0.03569995
14:22:41|0.03567327
14:22:42|0.03555832
14:22:43|0.03555832
14:22:44|0.03563679
14:22:45|0.03565003
14:22:47|0.0356499
14:22:48|0.03556909
14:22:49|0.03564083
14:22:51|0.03563635
14:22:51|0.0356475
14:22:53|0.03564959
14:22:54|0.03564959
14:22:55|0.03560324
14:22:56|0.03560324
14:22:57|0.03560323
14:22:58|0.0355958
14:22:59|0.03560417
14:23:00|0.0356059
14:23:02|0.03576488
14:23:02|0.03576488
14:23:04|0.03567317
14:23:05|0.03574166
14:23:06|0.03574209
14:23:07|0.03570232
14:23:08|0.03569719
14:23:10|0.03577212
14:23:11|0.03577212
14:23:11|0.03578455
14:23:12|0.03573388
14:23:13|0.03573749
14:23:14|0.03579695
14:23:16|0.03576291
14:23:16|0.03586434
14:23:18|0.03586434
14:23:18|0.035865
14:23:19|0.035865
14:23:20|0.03584061
14:23:21|0.03584061
14:23:23|0.03584061
14:23:23|0.03584922
14:23:24|0.03588856
14:23:25|0.03591
14:23:27|0.0358692
14:23:27|0.03583205
14:23:29|0.03583205
14:23:29|0.03587895
14:23:30|0.03589105
14:23:32|0.03589105
14:23:33|0.03582155
14:23:34|0.03581769
14:23:35|0.03584489
14:23:36|0.03583141
14:23:38|0.03582325
14:23:38|0.03581787
14:23:40|0.03575715
14:23:41|0.03573639
14:23:42|0.03571952
14:23:43|0.0357
14:23:44|0.03568631
14:23:45|0.03568449
14:23:46|0.0356
14:23:47|0.03565563
14:23:48|0.03559579
14:23:49|0.03559579
14:23:50|0.03568444
14:23:51|0.03562868
14:23:52|0.03565563
14:23:54|0.03566497
14:23:54|0.03566423
14:23:55|0.03565563
14:23:57|0.03566438
14:23:58|0.03566438
14:23:58|0.03562868
14:24:00|0.03559608
14:24:00|0.03560535
14:24:02|0.03560535
14:24:03|0.0356053
14:24:04|0.03557114
14:24:04|0.0357
14:24:06|0.03571428
14:24:07|0.03571428
14:24:07|0.03572128
14:24:08|0.03572116
14:24:10|0.03581317
14:24:11|0.0357
14:24:12|0.03577862
14:24:13|0.03577862
14:24:14|0.03577862
14:24:15|0.03577862
14:24:16|0.03572328
14:24:17|0.03574324
14:24:18|0.03574643
14:24:19|0.03581678
14:24:20|0.03581678
14:24:21|0.03581678
14:24:22|0.03578577
14:24:23|0.03583141
14:24:24|0.03584358
14:24:25|0.03584359
14:24:26|0.03589105
14:24:27|0.03599998
14:24:28|0.03603256
14:24:29|0.03609273
14:24:30|0.03600056
14:24:31|0.03603186
14:24:33|0.03607075
14:24:33|0.03599065
14:24:34|0.03603013
14:24:36|0.03601609
14:24:37|0.03601609
14:24:38|0.03593669
14:24:39|0.03595481
14:24:40|0.03597608
14:24:41|0.0359244
14:24:42|0.03589767
14:24:43|0.03596891
14:24:44|0.03596712
14:24:45|0.03596712
14:24:46|0.03595302
14:24:47|0.03590849
14:24:48|0.03590849
14:24:49|0.03595687
14:24:50|0.03596408
14:24:51|0.03589562
14:24:52|0.0359468
14:24:53|0.03596285
14:24:54|0.03596259
14:24:55|0.03596259
14:24:56|0.0359575
14:24:57|0.03587889
14:24:58|0.03589768
14:24:59|0.03589434
14:25:00|0.03589827
14:25:01|0.03589997
14:25:02|0.03589997
14:25:03|0.03589997
14:25:04|0.03589997
14:25:05|0.0359
14:25:07|0.03589427
14:25:07|0.0359658
14:25:09|0.03596579
14:25:10|0.03596579
14:25:11|0.03596711
14:25:12|0.03596711
14:25:13|0.03591446
14:25:14|0.03596584
14:25:15|0.03596664
14:25:16|0.03590471
14:25:17|0.03590471
14:25:18|0.03590471
14:25:19|0.03596712
14:25:20|0.03596712
14:25:21|0.03591304
14:25:22|0.0359
14:25:23|0.0359
14:25:24|0.03585917
14:25:25|0.03584428
14:25:26|0.03590996
14:25:27|0.03585766
14:25:28|0.03585916
14:25:29|0.03591304
14:25:31|0.03600928
14:25:32|0.03600928
14:25:32|0.03597459
14:25:34|0.03597833
14:25:36|0.036
14:25:36|0.036
14:25:37|0.03603256
14:25:39|0.03604693
14:25:40|0.03600219
14:25:42|0.03604693
14:25:42|0.0360034
14:25:43|0.03600377
14:25:45|0.03600299
14:25:46|0.03604693
14:25:47|0.03600374
14:25:48|0.036
14:25:49|0.03604693
14:25:50|0.03597833
14:25:51|0.03599991
14:25:52|0.03599991
14:25:53|0.03599984
14:25:54|0.03599984
14:25:55|0.03599988
14:25:56|0.03599988
14:25:57|0.036
14:25:58|0.036
14:25:59|0.03599997
14:26:00|0.03596
14:26:01|0.03596
14:26:02|0.036
14:26:03|0.03600377
14:26:05|0.03597188
14:26:06|0.03597188
14:26:08|0.03597188
14:26:08|0.03603744
14:26:10|0.03603744
14:26:12|0.03603208
14:26:13|0.03603194
14:26:14|0.03603194
14:26:15|0.03603194
14:26:16|0.03596
14:26:16|0.0358919
14:26:18|0.0358919
14:26:18|0.03590192
14:26:20|0.03595571
14:26:20|0.03587188
14:26:21|0.03585916
14:26:22|0.03585916
14:26:23|0.03589592
14:26:24|0.03593416
14:26:25|0.0359555
14:26:27|0.0359555
14:26:28|0.03595571
14:26:29|0.036
14:26:30|0.03599999
14:26:31|0.036
14:26:32|0.036
14:26:33|0.03596095
14:26:34|0.03596049
14:26:35|0.03596049
14:26:36|0.03595571
14:26:37|0.03599993
14:26:38|0.03599993
14:26:40|0.03591879
14:26:41|0.03591879
14:26:42|0.0359188
14:26:43|0.0359188
14:26:44|0.0359188
14:26:45|0.03594092
14:26:46|0.03594092
14:26:47|0.03594092
14:26:48|0.03594092
14:26:49|0.03594092
14:26:50|0.03594092
14:26:52|0.03594993
14:26:53|0.03594993
14:26:53|0.03594993
14:26:54|0.03594993
14:26:55|0.03594992
14:26:57|0.03594992
14:26:57|0.03594992
14:26:59|0.03594993
14:26:59|0.03595702
14:27:01|0.03597646
14:27:03|0.03603586
14:27:03|0.03601977
14:27:05|0.03607402
14:27:06|0.03598693
14:27:07|0.03603743
14:27:08|0.03603969
14:27:09|0.03605767
14:27:10|0.03600352
14:27:11|0.03599179
14:27:12|0.03600352
14:27:13|0.03600352
14:27:14|0.03603548
14:27:15|0.03603365
14:27:17|0.03597864
14:27:17|0.03603407
14:27:19|0.03603407
14:27:20|0.03603508
14:27:21|0.036
14:27:22|0.0359894
14:27:23|0.03603455
14:27:24|0.03597731
14:27:25|0.03598723
14:27:26|0.03598723
14:27:28|0.03602475
14:27:29|0.03594148
14:27:30|0.03594517
14:27:30|0.03591884
14:27:31|0.03591889
14:27:33|0.0359
14:27:33|0.0359
14:27:34|0.0359
14:27:36|0.0359
14:27:38|0.03589153
14:27:39|0.03590407
14:27:41|0.03589155
14:27:41|0.03589155
14:27:42|0.03593342
14:27:43|0.0359
14:27:44|0.03578955
14:27:46|0.03588295
14:27:46|0.03581226
14:27:47|0.0358
14:27:49|0.03587107
14:27:51|0.03580105
14:27:51|0.03581226
14:27:52|0.03580165
14:27:53|0.03580165
14:27:54|0.03580105
14:27:55|0.0358
14:27:56|0.03581223
14:27:57|0.03580106
14:27:58|0.03580977
14:27:59|0.03580175
14:28:00|0.03580165
14:28:01|0.03579858
14:28:02|0.03579858
14:28:03|0.03579858
14:28:04|0.03578
14:28:05|0.03576016
14:28:06|0.03579283
14:28:07|0.03579283
14:28:09|0.03577212
14:28:10|0.03579636
14:28:10|0.0358
14:28:12|0.03580004
14:28:13|0.03584328
14:28:14|0.03584328
14:28:15|0.03584332
14:28:16|0.03584336
14:28:17|0.03584328
14:28:18|0.03580531
14:28:18|0.03580531
14:28:20|0.03580033
14:28:20|0.03584
14:28:23|0.03584328
14:28:23|0.03584328
14:28:24|0.03584327
14:28:25|0.03584327
14:28:26|0.03584
14:28:27|0.03584
14:28:28|0.03584
14:28:29|0.03584
14:28:30|0.03587942
14:28:31|0.03587942
14:28:32|0.03590407
14:28:33|0.03587742
14:28:34|0.03587742
14:28:35|0.03587742
14:28:36|0.03590759
14:28:37|0.03590813
14:28:38|0.03590812
14:28:40|0.03584742
14:28:40|0.03590756
14:28:42|0.03590756
14:28:42|0.03587742
14:28:43|0.03587742
14:28:44|0.03587742
14:28:46|0.03587742
14:28:47|0.03587742
14:28:48|0.03590937
14:28:48|0.0359157
14:28:50|0.0359157
14:28:51|0.0359157
14:28:51|0.0359157
14:28:53|0.0359157
14:28:54|0.03599999
14:28:55|0.03599995
14:28:56|0.0359763
14:28:56|0.0359763
14:28:57|0.0359763
14:28:59|0.0359763
14:29:00|0.0359763
14:29:01|0.0359763
14:29:02|0.0359763
14:29:04|0.03599515
14:29:04|0.03599515
14:29:05|0.0359662
14:29:06|0.03596888
14:29:07|0.03596888
14:29:08|0.03591999
14:29:11|0.03593806
14:29:11|0.03593806
14:29:12|0.03594736
14:29:13|0.03588946
14:29:14|0.03592648
14:29:16|0.03602
14:29:17|0.03602803
14:29:18|0.03600772
14:29:19|0.03602802
14:29:20|0.03594732
14:29:22|0.03598713
14:29:22|0.03594732
14:29:24|0.03594733
14:29:24|0.03596008
14:29:25|0.03591537
14:29:26|0.03591537
14:29:28|0.03594698
14:29:28|0.03594554
14:29:30|0.03594554
14:29:30|0.03594362
14:29:32|0.03594365
14:29:32|0.03594365
14:29:34|0.03590572
14:29:34|0.03590572
14:29:36|0.03590497
14:29:37|0.03589152
14:29:38|0.0358353
14:29:40|0.03585989
14:29:41|0.03585989
14:29:42|0.0358202
14:29:43|0.0358202
14:29:43|0.03585631
14:29:44|0.0358586
14:29:45|0.0358586
14:29:47|0.03580023
14:29:49|0.0358
14:29:50|0.03580023
14:29:51|0.03585158
14:29:52|0.03585158
14:29:53|0.03580023
14:29:54|0.03585156
14:29:55|0.0358586
14:29:56|0.0358586
14:29:58|0.03580159
14:29:58|0.03580159
14:30:00|0.03580159
14:30:01|0.03580159
14:30:01|0.03579246
14:30:03|0.03579246
14:30:05|0.03576
14:30:06|0.03576
14:30:07|0.03576
14:30:08|0.03576
14:30:09|0.03580782
14:30:10|0.03580782
14:30:11|0.0358293
14:30:12|0.0358293
14:30:13|0.0358293
14:30:14|0.03582708
14:30:15|0.03580562
14:30:15|0.03579246
14:30:17|0.03582323
14:30:18|0.03580782
14:30:18|0.03585158
14:30:20|0.03585158
14:30:21|0.03578184
14:30:22|0.03585158
14:30:24|0.03579246
14:30:24|0.03584961
14:30:25|0.03584961
14:30:27|0.03579716
14:30:28|0.03579716
14:30:29|0.03579716
14:30:31|0.03579716
14:30:31|0.0357985
14:30:32|0.03579727
14:30:33|0.03579727
14:30:34|0.03579727
14:30:35|0.03579727
14:30:36|0.03579727
14:30:37|0.03585158
14:30:38|0.03579716
14:30:40|0.03584961
14:30:42|0.03584961
14:30:43|0.03578996
14:30:44|0.03579726
14:30:45|0.03576
14:30:46|0.03576
14:30:47|0.03576
14:30:48|0.03574514
14:30:49|0.03574514
14:30:51|0.03575923
14:30:52|0.03575923
14:30:53|0.03571667
14:30:54|0.03571667
14:30:55|0.0357177
14:30:56|0.0357177
14:30:57|0.03575999
14:30:58|0.03575999
14:30:59|0.03575999
14:31:00|0.03575999
14:31:01|0.03575999
14:31:02|0.03575999
14:31:03|0.03569001
14:31:04|0.03569001
14:31:05|0.03575299
14:31:06|0.0356901
14:31:07|0.03575083
14:31:08|0.03569004
14:31:09|0.03569004
14:31:10|0.03568999
14:31:11|0.03574003
14:31:13|0.03572627
14:31:14|0.03569
14:31:15|0.03565205
14:31:16|0.03565205
14:31:17|0.0357
14:31:18|0.03565328
14:31:19|0.03566591
14:31:20|0.03568506
14:31:21|0.03572505
14:31:22|0.03568506
14:31:23|0.03568506
14:31:24|0.03563133
14:31:25|0.03563133
14:31:26|0.03563386
14:31:27|0.03573344
14:31:28|0.03571238
14:31:29|0.03571238
14:31:30|0.03571238
14:31:31|0.035622
14:31:32|0.035622
14:31:33|0.03568506
14:31:34|0.03569316
14:31:35|0.03569295
14:31:36|0.03574999
14:31:38|0.03575
14:31:39|0.0357429
14:31:39|0.03569777
14:31:40|0.03572594
14:31:41|0.03572594
14:31:43|0.03568785
14:31:44|0.03568506
14:31:45|0.03568506
14:31:46|0.03569038
14:31:48|0.03569038
14:31:49|0.03568506
14:31:50|0.03568506
14:31:50|0.03569038
14:31:51|0.03569038
14:31:54|0.03568507
14:31:54|0.03568507
14:31:55|0.03571914
14:31:56|0.03568521
14:31:57|0.03568521
14:31:58|0.03568521
14:31:59|0.03559161
14:32:01|0.03552281
14:32:02|0.03555665
14:32:03|0.03549001
14:32:04|0.03549001
14:32:05|0.03551338
14:32:05|0.03549007
14:32:08|0.0355085
14:32:09|0.03545333
14:32:09|0.03549
14:32:10|0.03545339
14:32:12|0.03548491
14:32:13|0.03552204
14:32:15|0.03548251
14:32:15|0.03548251
14:32:16|0.03549001
14:32:17|0.03548254
14:32:18|0.03548254
14:32:19|0.03548251
14:32:20|0.03544
14:32:22|0.03544001
14:32:23|0.03541282
14:32:24|0.0354
14:32:25|0.03545135
14:32:26|0.03543999
14:32:26|0.03543999
14:32:27|0.03543952
14:32:29|0.03543951
14:32:30|0.0354
14:32:32|0.03539997
14:32:32|0.03539998
14:32:33|0.0354
14:32:34|0.03543413
14:32:35|0.03543413
14:32:36|0.03543528
14:32:37|0.03543528
14:32:38|0.03553312
14:32:39|0.03551261
14:32:40|0.03551261
14:32:42|0.03550985
14:32:44|0.03550985
14:32:44|0.03550985
14:32:46|0.03551
14:32:47|0.03555163
14:32:48|0.03553111
14:32:49|0.03553111
14:32:49|0.03553111
14:32:51|0.03553111
14:32:51|0.03553111
14:32:52|0.03553111
14:32:53|0.03553111
14:32:55|0.03553111
14:32:56|0.03551
14:32:57|0.03548574
14:32:58|0.03543528
14:32:59|0.03543528
14:33:00|0.03543529
14:33:01|0.03543528
14:33:02|0.03543528
14:33:03|0.03543528
14:33:04|0.03543529
14:33:05|0.03546162
14:33:06|0.03540289
14:33:07|0.0354081
14:33:09|0.03546498
14:33:10|0.0354581
14:33:11|0.0354581
14:33:12|0.0354581
14:33:13|0.0354581
14:33:14|0.03543529
14:33:15|0.03543529
14:33:16|0.03539915
14:33:17|0.03535
14:33:18|0.0353464
14:33:19|0.03534643
14:33:20|0.03534626
14:33:21|0.03534626
14:33:22|0.03534626
14:33:23|0.03534626
14:33:24|0.0353
14:33:25|0.0353
14:33:26|0.03531304
14:33:27|0.03530137
14:33:28|0.03527251
14:33:29|0.03527252
14:33:30|0.03527252
14:33:32|0.03527251
14:33:32|0.03527251
14:33:33|0.0353103
14:33:34|0.03527252
14:33:35|0.03527229
14:33:37|0.03527167
14:33:38|0.03517716
14:33:38|0.03520864
14:33:39|0.03517031
14:33:41|0.03502421
14:33:42|0.03488158
14:33:43|0.0347009
14:33:45|0.03474917
14:33:45|0.03471078
14:33:47|0.03477987
14:33:48|0.03476723
14:33:49|0.0347036
14:33:49|0.03471285
14:33:51|0.0347035
14:33:52|0.03475122
14:33:54|0.03476277
14:33:55|0.03482713
14:33:57|0.03477
14:33:57|0.03481012
14:33:59|0.03481012
14:34:00|0.03482669
14:34:00|0.03474372
14:34:02|0.03474372
14:34:04|0.03479899
14:34:05|0.03479889
14:34:06|0.0348
14:34:06|0.03480005
14:34:09|0.03479879
14:34:09|0.03474372
14:34:10|0.03479763
14:34:11|0.03474372
14:34:12|0.03474372
14:34:13|0.03479679
14:34:14|0.03474372
14:34:15|0.03474372
14:34:17|0.0347624
14:34:18|0.03474372
14:34:19|0.03474372
14:34:20|0.03474372
14:34:21|0.03479596
14:34:23|0.03479586
14:34:24|0.03474395
14:34:26|0.03478
14:34:26|0.03474912
14:34:27|0.03480334
14:34:28|0.03480192
14:34:29|0.03474372
14:34:30|0.03473697
14:34:31|0.03468605
14:34:32|0.03462356
14:34:33|0.03462357
14:34:34|0.03469894
14:34:36|0.03470153
14:34:37|0.0347
14:34:38|0.0347
14:34:39|0.03473677
14:34:40|0.03470007
14:34:40|0.03470009
14:34:42|0.03470003
14:34:43|0.03470155
14:34:45|0.03462356
14:34:46|0.0346
14:34:47|0.03459183
14:34:47|0.034588
14:34:48|0.034588
14:34:49|0.03459944
14:34:51|0.0346
14:34:52|0.034588
14:34:53|0.03459824
14:34:54|0.03458723
14:34:54|0.0346166
14:34:56|0.03470007
14:34:56|0.03458806
14:34:57|0.03465531
14:34:59|0.03461082
14:35:00|0.03467799
14:35:01|0.03472133
14:35:01|0.03473736
14:35:03|0.03469829
14:35:03|0.03467608
14:35:05|0.03468399
14:35:05|0.03466248
14:35:07|0.0345902
14:35:08|0.03471792
14:35:09|0.034709
14:35:09|0.03470026
14:35:12|0.03475198
14:35:12|0.03470628
14:35:13|0.03471792
14:35:14|0.0347571
14:35:15|0.03471845
14:35:16|0.03476878
14:35:17|0.03485102
14:35:18|0.03484967
14:35:19|0.03478903
14:35:20|0.03478941
14:35:21|0.0347879
14:35:22|0.03477444
14:35:23|0.03484967
14:35:24|0.03484967
14:35:25|0.03479094
14:35:26|0.03485305
14:35:27|0.03486031
14:35:29|0.03489
14:35:29|0.03486001
14:35:30|0.03489001
14:35:31|0.03494238
14:35:32|0.03489694
14:35:33|0.0349244
14:35:34|0.03486569
14:35:35|0.03486173
14:35:36|0.03486776
14:35:37|0.0348652
14:35:38|0.03489875
14:35:40|0.03486
14:35:41|0.03486
14:35:42|0.03486
14:35:43|0.03516052
14:35:44|0.03502112
14:35:45|0.035
14:35:46|0.03500008
14:35:48|0.0350428
14:35:49|0.03511002
14:35:49|0.03500033
14:35:51|0.0350428
14:35:52|0.0350428
14:35:54|0.03494237
14:35:55|0.0349976
14:35:55|0.03494842
14:35:57|0.035
14:35:57|0.03496159
14:35:58|0.03499988
14:35:59|0.0349976
14:36:01|0.03499988
14:36:02|0.03499988
14:36:03|0.03499957
14:36:04|0.03499957
14:36:05|0.03501404
14:36:06|0.03502472
14:36:07|0.03502481
14:36:08|0.035
14:36:09|0.035
14:36:10|0.03496474
14:36:11|0.03502772
14:36:13|0.03494237
14:36:13|0.03490872
14:36:14|0.03500001
14:36:16|0.03502962
14:36:16|0.035
14:36:18|0.03499983
14:36:19|0.03491459
14:36:20|0.03498268
14:36:21|0.03498268
14:36:22|0.03497888
14:36:23|0.03497362
14:36:24|0.03487147
14:36:25|0.03496167
14:36:26|0.03487145
14:36:27|0.03487145
14:36:29|0.03493015
14:36:30|0.03493015
14:36:31|0.03493015
14:36:31|0.03492926
14:36:32|0.0349291
14:36:34|0.0349291
14:36:34|0.0349291
14:36:35|0.03486
14:36:36|0.03483868
14:36:37|0.03480502
14:36:39|0.03484977
14:36:39|0.03489779
14:36:41|0.03493015
14:36:42|0.03487145
14:36:43|0.03487145
14:36:43|0.03487145
14:36:44|0.03489779
14:36:45|0.03493015
14:36:47|0.03487557
14:36:48|0.035
14:36:49|0.03493096
14:36:50|0.03493098
14:36:51|0.03499573
14:36:53|0.03493098
14:36:53|0.03487557
14:36:54|0.03489779
14:36:56|0.03489779
14:36:57|0.03488063
14:36:58|0.03488063
14:36:59|0.0348544
14:37:00|0.0348544
14:37:01|0.03486028
14:37:02|0.03484381
14:37:04|0.03481101
14:37:04|0.03481101
14:37:06|0.03481694
14:37:06|0.03481738
14:37:08|0.03481738
14:37:09|0.03498323
14:37:10|0.03491936
14:37:11|0.03491936
14:37:12|0.03491936
14:37:13|0.0349326
14:37:14|0.0349
14:37:15|0.03493081
14:37:16|0.03493081
14:37:18|0.03490543
14:37:19|0.03489661
14:37:19|0.03489661
14:37:20|0.03489661
14:37:21|0.03489661
14:37:23|0.0349257
14:37:24|0.0349257
14:37:25|0.03490543
14:37:26|0.03490305
14:37:27|0.03484614
14:37:28|0.03489661
14:37:28|0.03476878
14:37:30|0.03476878
14:37:31|0.03476055
14:37:31|0.03476917
14:37:33|0.03476878
14:37:34|0.03478435
14:37:35|0.03478435
14:37:35|0.03478435
14:37:37|0.03479564
14:37:37|0.03480152
14:37:39|0.03480153
14:37:40|0.03477676
14:37:41|0.0348625
14:37:41|0.03485594
14:37:43|0.03479288
14:37:43|0.03479288
14:37:44|0.03480517
14:37:46|0.03480692
14:37:48|0.03480934
14:37:48|0.0348269
14:37:49|0.03481001
14:37:51|0.03489265
14:37:52|0.0348269
14:37:53|0.03480935
14:37:53|0.03488872
14:37:56|0.03481001
14:37:56|0.03481001
14:37:57|0.03481001
14:37:58|0.03480938
14:37:59|0.03480938
14:38:00|0.03486205
14:38:02|0.03486205
14:38:02|0.03481001
14:38:03|0.03481001
14:38:04|0.03486195
14:38:05|0.03486195
14:38:06|0.03486195
14:38:07|0.03486189
14:38:08|0.03481002
14:38:09|0.03481002
14:38:10|0.03486131
14:38:11|0.0348613
14:38:13|0.03474515
14:38:14|0.03475063
14:38:14|0.03472948
14:38:16|0.0347922
14:38:16|0.0347922
14:38:18|0.03479022
14:38:19|0.03479022
14:38:20|0.03479022
14:38:21|0.03484145
14:38:21|0.03484145
14:38:23|0.03484498
14:38:24|0.03479323
14:38:24|0.03479323
14:38:26|0.0348449
14:38:27|0.03479521
14:38:28|0.03479521
14:38:30|0.03479521
14:38:30|0.03479521
14:38:31|0.03479521
14:38:32|0.03479522
14:38:33|0.03479523
14:38:34|0.03479521
14:38:35|0.03484028
14:38:36|0.03484028
14:38:37|0.03479523
14:38:38|0.03479521
14:38:39|0.03479521
14:38:40|0.03479521
14:38:41|0.03479521
14:38:42|0.03480692
14:38:43|0.03479521
14:38:44|0.03478127
14:38:45|0.03478127
14:38:47|0.03479521
14:38:49|0.03479523
14:38:50|0.03484026
14:38:51|0.0347969
14:38:52|0.03486123
14:38:53|0.03481337
14:38:54|0.03493098
14:38:55|0.03493098
14:38:56|0.0349929
14:38:57|0.03486428
14:38:58|0.03486428
14:38:59|0.03492858
14:39:00|0.03493226
14:39:01|0.03493226
14:39:02|0.03487098
14:39:03|0.03487098
14:39:04|0.03488231
14:39:05|0.03494236
14:39:06|0.03494236
14:39:07|0.03488936
14:39:09|0.03493786
14:39:10|0.03493226
14:39:11|0.034888
14:39:12|0.03488008
14:39:13|0.03488008
14:39:14|0.03488008
14:39:15|0.03481062
14:39:17|0.03489464
14:39:18|0.03489464
14:39:19|0.03482345
14:39:19|0.03482345
14:39:21|0.03481
14:39:21|0.03481
14:39:22|0.03481
14:39:24|0.0348521
14:39:25|0.03481
14:39:26|0.03485592
14:39:26|0.03481
14:39:27|0.03484275
14:39:28|0.03484275
14:39:29|0.03484275
14:39:30|0.03481
14:39:31|0.03481
14:39:32|0.03481
14:39:33|0.03475711
14:39:35|0.03475711
14:39:35|0.03474773
14:39:37|0.03474773
14:39:38|0.0346448
14:39:38|0.0346448
14:39:39|0.03464481
14:39:40|0.03464522
14:39:41|0.03464522
14:39:43|0.03464485
14:39:44|0.03468556
14:39:44|0.03461824
14:39:46|0.03467044
14:39:47|0.03461113
14:39:47|0.03465195
14:39:48|0.03461113
14:39:49|0.03464122
14:39:50|0.03461113
14:39:51|0.03461113
14:39:53|0.03461507
14:39:54|0.0346009
14:39:55|0.0346009
14:39:56|0.03465665
14:39:57|0.0346009
14:39:58|0.0346009
14:39:59|0.0346009
14:40:00|0.0346009
14:40:01|0.0346009
14:40:03|0.0346009
14:40:03|0.0346009
14:40:04|0.0346009
14:40:05|0.0346009
14:40:07|0.03464515
14:40:08|0.0346009
14:40:08|0.03461113
14:40:10|0.03464246
14:40:10|0.0346424
14:40:12|0.0346009
14:40:13|0.0346009
14:40:13|0.03460091
14:40:15|0.03465452
14:40:16|0.0346424
14:40:17|0.03471395
14:40:18|0.03469057
14:40:19|0.03464593
14:40:21|0.03470836
14:40:22|0.03468492
14:40:22|0.03477102
14:40:23|0.03473543
14:40:25|0.03480442
14:40:26|0.03480442
14:40:27|0.03480442
14:40:28|0.0347377
14:40:28|0.03473558
14:40:30|0.03480236
14:40:30|0.03484003
14:40:32|0.03484003
14:40:32|0.03484003
14:40:33|0.03486
14:40:35|0.03484081
14:40:35|0.03495189
14:40:36|0.03489218
14:40:37|0.03494449
14:40:38|0.03486049
14:40:40|0.03489557
14:40:41|0.03489951
14:40:42|0.03495175
14:40:44|0.03495175
14:40:44|0.03495175
14:40:45|0.03495189
14:40:46|0.035
14:40:47|0.03497497
14:40:48|0.035
14:40:49|0.035
14:40:51|0.03499989
14:40:51|0.03499989
14:40:52|0.03495157
14:40:55|0.03495139
14:40:55|0.03488241
14:40:57|0.03487613
14:40:58|0.03486321
14:40:59|0.03485674
14:40:59|0.03485203
14:41:01|0.03485667
14:41:03|0.03491589
14:41:04|0.03491589
14:41:05|0.0348489
14:41:07|0.03486322
14:41:07|0.03486321
14:41:08|0.03486321
14:41:09|0.03486322
14:41:10|0.03481478
14:41:11|0.03481478
14:41:12|0.03483617
14:41:13|0.03478227
14:41:14|0.03478227
14:41:15|0.03478227
14:41:16|0.03478227
14:41:17|0.03484417
14:41:18|0.03484417
14:41:20|0.03489187
14:41:20|0.03482488
14:41:21|0.03489154
14:41:23|0.03495144
14:41:24|0.03489194
14:41:25|0.03489194
14:41:26|0.03489194
14:41:27|0.03489194
14:41:28|0.03489187
14:41:29|0.03489187
14:41:29|0.03489171
14:41:31|0.03489171
14:41:32|0.03489171
14:41:33|0.03482489
14:41:34|0.03485381
14:41:35|0.03490868
14:41:37|0.03490817
14:41:37|0.03490817
14:41:38|0.03489161
14:41:39|0.03489171
14:41:40|0.03484972
14:41:41|0.0348998
14:41:42|0.0348999
14:41:44|0.03489991
14:41:44|0.03489991
14:41:45|0.03489171
14:41:46|0.03485384
14:41:47|0.0348546
14:41:48|0.0348546
14:41:49|0.03485763
14:41:51|0.03485381
14:41:52|0.03482536
14:41:53|0.03486804
14:41:54|0.03488558
14:41:55|0.0348854
14:41:56|0.0348854
14:41:58|0.03488091
14:41:58|0.03485763
14:41:59|0.03478231
14:42:00|0.03478231
14:42:01|0.03485054
14:42:03|0.03478531
14:42:03|0.0348174
14:42:05|0.0348759
14:42:06|0.03482882
14:42:06|0.03488535
14:42:07|0.0348952
14:42:09|0.03485
14:42:10|0.03485
14:42:11|0.03485
14:42:12|0.03485
14:42:13|0.03484227
14:42:14|0.03479346
14:42:15|0.03479346
14:42:16|0.03478518
14:42:17|0.03484226
14:42:18|0.03479343
14:42:19|0.03479426
14:42:20|0.03479426
14:42:21|0.03479426
14:42:22|0.03478447
14:42:24|0.03478404
14:42:25|0.03477777
14:42:26|0.03477777
14:42:27|0.03477777
14:42:28|0.03477777
14:42:29|0.03477777
14:42:30|0.03478024
14:42:31|0.03476878
14:42:32|0.03476516
14:42:33|0.03472936
14:42:34|0.03472936
14:42:35|0.03476744
14:42:36|0.03476744
14:42:37|0.03472938
14:42:38|0.03472939
14:42:39|0.03477146
14:42:41|0.0347294
14:42:41|0.03472939
14:42:42|0.03472939
14:42:43|0.0347294
14:42:44|0.0347294
14:42:45|0.03472941
14:42:46|0.03472941
14:42:47|0.03472936
14:42:48|0.03472936
14:42:50|0.03469903
14:42:52|0.03468
14:42:53|0.03466305
14:42:53|0.03468598
14:42:54|0.03468
14:42:57|0.03464392
14:42:57|0.0346439
14:42:58|0.03464382
14:43:00|0.034663
14:43:01|0.034663
14:43:02|0.034663
14:43:02|0.03466296
14:43:03|0.03466296
14:43:05|0.03464392
14:43:06|0.03464393
14:43:08|0.03464393
14:43:08|0.03464392
14:43:10|0.03465634
14:43:11|0.03464393
14:43:12|0.0346189
14:43:12|0.03465498
14:43:13|0.03465403
14:43:14|0.03468741
14:43:16|0.03468741
14:43:17|0.03465634
14:43:18|0.03468741
14:43:19|0.03471032
14:43:20|0.03471033
14:43:21|0.03471033
14:43:22|0.03467298
14:43:23|0.03471988
14:43:24|0.03471905
14:43:25|0.03466456
14:43:26|0.03471081
14:43:27|0.03466477
14:43:28|0.03471474
14:43:29|0.03467965
14:43:30|0.03471474
14:43:31|0.03471474
14:43:32|0.03471474
14:43:33|0.03471474
14:43:34|0.03471474
14:43:35|0.03471474
14:43:36|0.03471474
14:43:37|0.03471474
14:43:38|0.03471474
14:43:39|0.03466951
14:43:40|0.03472648
14:43:41|0.03472648
14:43:42|0.03473548
14:43:43|0.03472236
14:43:44|0.03478343
14:43:45|0.03472267
14:43:46|0.03477
14:43:47|0.03472322
14:43:48|0.03476685
14:43:49|0.03478021
14:43:50|0.03478375
14:43:51|0.03480176
14:43:53|0.0348
14:43:53|0.0348
14:43:54|0.03483868
14:43:56|0.03484977
14:43:56|0.03484144
14:43:57|0.0348495
14:43:59|0.0348495
14:43:59|0.03484976
14:44:01|0.03484976
14:44:02|0.03484977
14:44:03|0.03484977
14:44:05|0.03484977
14:44:05|0.03480295
14:44:07|0.034807
14:44:09|0.03480006
14:44:10|0.03480699
14:44:10|0.03485714
14:44:12|0.03483837
14:44:12|0.03483837
14:44:14|0.034847
14:44:15|0.03480824
14:44:16|0.03480824
14:44:17|0.03480824
14:44:18|0.03480824
14:44:19|0.03480825
14:44:20|0.03485028
14:44:21|0.03486771
14:44:22|0.03486771
14:44:23|0.03485871
14:44:24|0.03485871
14:44:25|0.03485871
14:44:26|0.03485199
14:44:27|0.03485236
14:44:28|0.03485236
14:44:29|0.03485199
14:44:30|0.03485199
14:44:32|0.03489329
14:44:32|0.03484249
14:44:33|0.03484249
14:44:34|0.03484249
14:44:36|0.03487996
14:44:37|0.03487996
14:44:37|0.03488
14:44:39|0.03482537
14:44:40|0.03483286
14:44:41|0.03487997
14:44:41|0.03487997
14:44:42|0.03492271
14:44:43|0.03491335
14:44:45|0.03491335
14:44:45|0.03497888
14:44:46|0.03497975
14:44:47|0.03493666
14:44:48|0.03493666
14:44:49|0.03497977
14:44:50|0.03493032
14:44:51|0.03499096
14:44:53|0.0349384
14:44:54|0.0349384
14:44:55|0.03511195
14:44:56|0.03513424
14:44:57|0.03510407
14:44:59|0.03510407
14:44:59|0.03515926
14:45:01|0.03510407
14:45:03|0.03509075
14:45:03|0.03509071
14:45:04|0.03508756
14:45:07|0.03509075
14:45:07|0.03512835
14:45:08|0.03516035
14:45:10|0.03520402
14:45:11|0.03522664
14:45:12|0.03522664
14:45:13|0.03522398
14:45:13|0.03524899
14:45:15|0.03522662
14:45:15|0.03524894
14:45:16|0.03522662
14:45:17|0.03520001
14:45:19|0.03520002
14:45:20|0.03520001
14:45:20|0.03520001
14:45:22|0.03520006
14:45:23|0.03520006
14:45:25|0.03512575
14:45:25|0.03512851
14:45:26|0.03518816
14:45:27|0.03512724
14:45:28|0.03512724
14:45:29|0.03512724
14:45:30|0.03512756
14:45:31|0.03513194
14:45:32|0.03524847
14:45:33|0.03519326
14:45:34|0.03519331
14:45:35|0.03524331
14:45:36|0.03520365
14:45:37|0.03521892
14:45:38|0.03514
14:45:39|0.03527247
14:45:40|0.035286
14:45:41|0.0353
14:45:42|0.03531
14:45:43|0.03527679
14:45:44|0.03522079
14:45:46|0.03520006
14:45:47|0.03520006
14:45:47|0.03520655
14:45:48|0.03520315
14:45:50|0.0351707
14:45:51|0.03515268
14:45:52|0.0352143
14:45:53|0.03524576
14:45:53|0.03524576
14:45:54|0.035245
14:45:57|0.0352056
14:45:57|0.0352
14:45:58|0.0352
14:45:59|0.03515561
14:46:00|0.03512835
14:46:01|0.03511405
14:46:02|0.03512894
14:46:03|0.03502876
14:46:04|0.03502857
14:46:05|0.03505221
14:46:06|0.03501283
14:46:07|0.03509689
14:46:08|0.03511963
14:46:09|0.03507998
14:46:10|0.03512893
14:46:12|0.03509216
14:46:14|0.03518304
14:46:14|0.03515154
14:46:15|0.03515154
14:46:16|0.0352
14:46:17|0.03516734
14:46:18|0.03519023
14:46:19|0.03516574
14:46:20|0.03515949
14:46:21|0.0352044
14:46:22|0.0351
14:46:23|0.03515858
14:46:24|0.03515858
14:46:26|0.03507893
14:46:27|0.03500075
14:46:27|0.03500075
14:46:29|0.03502541
14:46:30|0.03502541
14:46:31|0.03502541
14:46:32|0.03500268
14:46:33|0.03500399
14:46:34|0.03500333
14:46:34|0.035
14:46:35|0.03502923
14:46:37|0.03502923
14:46:37|0.03505621
14:46:39|0.03500343
14:46:39|0.03497888
14:46:40|0.03495198
14:46:41|0.03498694
14:46:43|0.03501599
14:46:43|0.03498694
14:46:45|0.03498694
14:46:46|0.03498694
14:46:46|0.03499092
14:46:48|0.0350492
14:46:49|0.03498694
14:46:50|0.03494238
14:46:50|0.0349691
14:46:51|0.0349691
14:46:53|0.0349691
14:46:54|0.03495951
14:46:56|0.03492271
14:46:56|0.03490877
14:46:57|0.03489267
14:46:59|0.0349284
14:47:00|0.03492232
14:47:02|0.03495057
14:47:02|0.03497886
14:47:03|0.03502541
14:47:04|0.03504919
14:47:06|0.03499382
14:47:06|0.0349571
14:47:07|0.03499999
14:47:09|0.035
14:47:10|0.03493102
14:47:11|0.03497057
14:47:12|0.03490877
14:47:13|0.03488639
14:47:15|0.03491782
14:47:16|0.03491782
14:47:17|0.03491946
14:47:18|0.03491549
14:47:19|0.03491549
14:47:21|0.03488639
14:47:21|0.03484142
14:47:23|0.03485804
14:47:24|0.03488639
14:47:25|0.03488639
14:47:27|0.03488639
14:47:28|0.03483093
14:47:29|0.03483094
14:47:30|0.03483
14:47:31|0.03480824
14:47:32|0.03481845
14:47:33|0.0348
14:47:34|0.03478
14:47:35|0.03478
14:47:36|0.03478
14:47:37|0.03478001
14:47:39|0.03476912
14:47:40|0.03476912
14:47:41|0.034693
14:47:41|0.03468901
14:47:43|0.0347
14:47:43|0.0347
14:47:44|0.03468901
14:47:45|0.03455955
14:47:46|0.03455551
14:47:47|0.034528
14:47:48|0.03447912
14:47:50|0.03448
14:47:50|0.03446699
14:47:51|0.03443
14:47:52|0.0344
14:47:53|0.03436658
14:47:55|0.03436753
14:47:56|0.03445968
14:47:56|0.03444325
14:47:58|0.0344425
14:47:59|0.03444155
14:48:00|0.03444284
14:48:01|0.03442251
14:48:02|0.03442222
14:48:03|0.03442327
14:48:04|0.0343868
14:48:05|0.03437104
14:48:06|0.03434284
14:48:08|0.03434968
14:48:09|0.03442287
14:48:10|0.03446075
14:48:11|0.03437438
14:48:12|0.03433333
14:48:12|0.03420607
14:48:13|0.03412881
14:48:15|0.03410985
14:48:16|0.03409029
14:48:17|0.03419456
14:48:17|0.0341288
14:48:19|0.03416
14:48:20|0.03410679
14:48:21|0.03417722
14:48:23|0.03428345
14:48:23|0.03429614
14:48:25|0.03417142
14:48:27|0.03415256
14:48:27|0.03415078
14:48:28|0.0341
14:48:29|0.0341
14:48:30|0.03409033
14:48:31|0.03409
14:48:32|0.03375444
14:48:33|0.03358829
14:48:34|0.03360185
14:48:35|0.03356636
14:48:36|0.03351784
14:48:37|0.033473
14:48:38|0.03333302
14:48:39|0.03346382
14:48:40|0.03332269
14:48:41|0.03336234
14:48:42|0.03340487
14:48:43|0.0334
14:48:44|0.03342278
14:48:45|0.0334049
14:48:46|0.03344974
14:48:47|0.03335733
14:48:48|0.03339792
14:48:49|0.03346382
14:48:50|0.03340001
14:48:51|0.03339792
14:48:52|0.03347
14:48:53|0.03373705
14:48:54|0.03362031
14:48:55|0.03365083
14:48:57|0.03356911
14:48:58|0.03352269
14:48:58|0.03355061
14:49:00|0.03352788
14:49:02|0.03356838
14:49:02|0.03368452
14:49:03|0.0336
14:49:04|0.0336
14:49:06|0.03361198
14:49:07|0.0336
14:49:08|0.03360125
14:49:08|0.03347
14:49:10|0.03347813
14:49:10|0.03359745
14:49:12|0.03359999
14:49:12|0.03352
14:49:14|0.03351225
14:49:16|0.03367939
14:49:16|0.03363222
14:49:17|0.03364012
14:49:18|0.0336826
14:49:19|0.03361108
14:49:20|0.0336925
14:49:21|0.03363459
14:49:22|0.0336826
14:49:23|0.03365356
14:49:25|0.03372232
14:49:26|0.03368713
14:49:27|0.03369218
14:49:28|0.03369169
14:49:29|0.0338
14:49:30|0.03382743
14:49:31|0.03384375
14:49:32|0.03389
14:49:33|0.0339
14:49:34|0.03385019
14:49:35|0.03387288
14:49:36|0.03389895
14:49:37|0.03382743
14:49:38|0.03382743
14:49:39|0.0339526
14:49:40|0.03390228
14:49:41|0.03395575
14:49:42|0.03392553
14:49:43|0.03396773
14:49:44|0.03391317
14:49:45|0.03390271
14:49:46|0.03396773
14:49:47|0.03396773
14:49:48|0.03391318
14:49:49|0.03392543
14:49:50|0.0339
14:49:51|0.0339
14:49:52|0.03392538
14:49:53|0.03391319
14:49:54|0.03391318
14:49:55|0.03391318
14:49:56|0.03391318
14:49:57|0.03392525
14:49:58|0.03392536
14:49:59|0.03391318
14:50:00|0.03391318
14:50:02|0.03391318
14:50:02|0.03390001
14:50:03|0.03395259
14:50:04|0.03392841
14:50:05|0.03392841
14:50:06|0.03394683
14:50:08|0.03392872
14:50:09|0.03397409
14:50:11|0.03392872
14:50:12|0.03397363
14:50:13|0.03396761
14:50:14|0.03396761
14:50:15|0.03392821
14:50:16|0.03393453
14:50:17|0.03393453
14:50:18|0.03396489
14:50:19|0.03396489
14:50:20|0.03393453
14:50:22|0.03393455
14:50:23|0.03393543
14:50:24|0.0340775
14:50:25|0.03408747
14:50:25|0.03408747
14:50:27|0.03409989
14:50:28|0.03409989
14:50:29|0.0341
14:50:30|0.03408747
14:50:31|0.03404484
14:50:31|0.03404484
14:50:33|0.03400005
14:50:33|0.03400007
14:50:35|0.03400013
14:50:35|0.03404479
14:50:37|0.034
14:50:38|0.03404697
14:50:39|0.034
14:50:39|0.03405475
14:50:41|0.03409994
14:50:42|0.03402832
14:50:43|0.03402844
14:50:44|0.03402843
14:50:45|0.03404888
14:50:46|0.03400001
14:50:47|0.03404806
14:50:47|0.03404806
14:50:48|0.034
14:50:49|0.034
14:50:51|0.03402831
14:50:52|0.03402843
14:50:53|0.034
14:50:54|0.03400757
14:50:54|0.03400757
14:50:56|0.03404468
14:50:57|0.034
14:50:58|0.03402831
14:50:58|0.03404462
14:51:01|0.03402831
14:51:02|0.03404468
14:51:03|0.03400007
14:51:04|0.03403
14:51:05|0.03400001
14:51:06|0.034
14:51:07|0.034
14:51:09|0.03400007
14:51:09|0.03400011
14:51:11|0.034
14:51:13|0.034
14:51:13|0.034
14:51:15|0.03393453
14:51:16|0.03393453
14:51:16|0.03393453
14:51:18|0.03393518
14:51:19|0.03393453
14:51:19|0.03394094
14:51:21|0.033935
14:51:22|0.03393453
14:51:23|0.03393453
14:51:25|0.03396178
14:51:25|0.03392822
14:51:26|0.0339889
14:51:27|0.03390445
14:51:28|0.03390004
14:51:29|0.03390004
14:51:31|0.03392822
14:51:32|0.03392822
14:51:32|0.03392822
14:51:34|0.03392822
14:51:34|0.03392822
14:51:36|0.03392822
14:51:37|0.03392822
14:51:38|0.03392822
14:51:38|0.03392822
14:51:40|0.03393403
14:51:40|0.03390001
14:51:42|0.03383216
14:51:43|0.0338365
14:51:44|0.03387379
14:51:44|0.0337573
14:51:46|0.03384031
14:51:47|0.03373764
14:51:48|0.03379067
14:51:49|0.03377864
14:51:49|0.03373301
14:51:51|0.03373301
14:51:52|0.03375241
14:51:53|0.03377276
14:51:54|0.0337086
14:51:55|0.03372779
14:51:56|0.03379996
14:51:57|0.03373377
14:51:58|0.03377025
14:51:59|0.03373967
14:51:59|0.03370001
14:52:02|0.03369704
14:52:02|0.0336826
14:52:04|0.03368882
14:52:05|0.03366575
14:52:06|0.033682
14:52:08|0.03366575
14:52:09|0.03367379
14:52:10|0.03367379
14:52:10|0.0337086
14:52:12|0.0336738
14:52:13|0.03366576
14:52:13|0.03367379
14:52:14|0.03366576
14:52:15|0.03366576
14:52:17|0.0336
14:52:17|0.03366577
14:52:19|0.03370001
14:52:19|0.03370128
14:52:21|0.03369334
14:52:21|0.03376682
14:52:23|0.03370162
14:52:24|0.03376921
14:52:25|0.03371019
14:52:27|0.03371019
14:52:28|0.03371019
14:52:28|0.03376186
14:52:30|0.03376186
14:52:30|0.03379866
14:52:32|0.03371231
14:52:33|0.03371238
14:52:34|0.03371021
14:52:35|0.0337102
14:52:36|0.03371239
14:52:37|0.03371195
14:52:38|0.03371191
14:52:39|0.03375156
14:52:40|0.03375156
14:52:41|0.03371191
14:52:42|0.03370832
14:52:43|0.03369038
14:52:44|0.03371191
14:52:45|0.03374823
14:52:46|0.03367487
14:52:47|0.0337351
14:52:48|0.03367753
14:52:49|0.03367862
14:52:50|0.03367864
14:52:51|0.0336749
14:52:52|0.0336749
14:52:53|0.03367491
14:52:54|0.03367661
14:52:55|0.03367601
14:52:56|0.03372551
14:52:57|0.03367492
14:52:58|0.03367795
14:52:59|0.033677
14:53:00|0.03367795
14:53:02|0.0336749
14:53:03|0.03367862
14:53:05|0.03371805
14:53:06|0.03367862
14:53:07|0.0337255
14:53:08|0.03367862
14:53:09|0.033677
14:53:10|0.03371608
14:53:11|0.033677
14:53:12|0.033677
14:53:13|0.033677
14:53:14|0.033677
14:53:15|0.033677
14:53:17|0.03367701
14:53:17|0.033677
14:53:18|0.033677
14:53:20|0.033677
14:53:21|0.033677
14:53:22|0.033677
14:53:23|0.03369999
14:53:23|0.0337
14:53:25|0.0337
14:53:25|0.03371806
14:53:26|0.03368038
14:53:27|0.033677
14:53:28|0.033678
14:53:30|0.03369997
14:53:30|0.0336787
14:53:32|0.03367783
14:53:32|0.03367862
14:53:33|0.03367788
14:53:34|0.03367788
14:53:36|0.03371597
14:53:37|0.03371783
14:53:38|0.03367795
14:53:39|0.03367796
14:53:40|0.03367797
14:53:41|0.03367797
14:53:42|0.03367862
14:53:43|0.03367791
14:53:44|0.033677
14:53:45|0.033677
14:53:46|0.033677
14:53:47|0.03367862
14:53:48|0.033677
14:53:49|0.03369465
14:53:50|0.03366626
14:53:51|0.03366626
14:53:52|0.03371807
14:53:53|0.03366626
14:53:54|0.03366626
14:53:55|0.03366626
14:53:56|0.03366638
14:53:57|0.03366626
14:53:58|0.03366627
14:53:59|0.03366626
14:54:00|0.03369484
14:54:01|0.03369484
14:54:03|0.03369484
14:54:03|0.0336771
14:54:05|0.03371505
14:54:06|0.03367986
14:54:08|0.03366003
14:54:08|0.03371508
14:54:09|0.03366535
14:54:11|0.03366173
14:54:12|0.03366165
14:54:13|0.03366237
14:54:14|0.03366173
14:54:15|0.03366173
14:54:16|0.03366173
14:54:17|0.03373707
14:54:17|0.03370641
14:54:19|0.03377688
14:54:20|0.03372926
14:54:21|0.03377654
14:54:22|0.03371874
14:54:23|0.03372071
14:54:24|0.03375011
14:54:25|0.03372938
14:54:26|0.03372938
14:54:27|0.03366207
14:54:28|0.03369
14:54:29|0.03369
14:54:30|0.03366173
14:54:32|0.03366173
14:54:33|0.03364
14:54:34|0.03363196
14:54:35|0.03363196
14:54:35|0.03365248
14:54:37|0.03363201
14:54:37|0.0336
14:54:39|0.03360771
14:54:40|0.03360746
14:54:41|0.03361084
14:54:41|0.0336
14:54:43|0.0336
14:54:43|0.0336
14:54:45|0.0336
14:54:46|0.03355
14:54:47|0.03353443
14:54:48|0.03319529
14:54:49|0.03332421
14:54:50|0.03324104
14:54:50|0.03324104
14:54:51|0.03324102
14:54:52|0.03330151
14:54:54|0.033256
14:54:55|0.03330296
14:54:56|0.03328311
14:54:56|0.03330582
14:54:57|0.03329999
14:54:59|0.03324385
14:55:00|0.03324104
14:55:00|0.03326605
14:55:01|0.03326052
14:55:03|0.03324106
14:55:04|0.03326582
14:55:05|0.0333
14:55:05|0.03326052
14:55:06|0.03326052
14:55:08|0.03326052
14:55:08|0.03324243
14:55:09|0.03324244
14:55:11|0.03331658
14:55:13|0.03324243
14:55:14|0.03326052
14:55:16|0.03324106
14:55:16|0.03324199
14:55:17|0.03329205
14:55:18|0.03327383
14:55:20|0.0333421
14:55:21|0.03334882
14:55:22|0.03338929
14:55:23|0.0333757
14:55:24|0.03336539
14:55:25|0.03335872
14:55:26|0.03330002
14:55:27|0.03333434
14:55:28|0.03330001
14:55:29|0.03331006
14:55:30|0.0333453
14:55:31|0.03336621
14:55:32|0.03331347
14:55:33|0.03329733
14:55:34|0.03329733
14:55:35|0.03334576
14:55:36|0.03336619
14:55:37|0.03332043
14:55:38|0.03332044
14:55:39|0.03332039
14:55:40|0.03332039
14:55:41|0.03330001
14:55:42|0.03332
14:55:44|0.03330001
14:55:44|0.03330001
14:55:46|0.03329127
14:55:47|0.03324243
14:55:48|0.03324244
14:55:48|0.03326697
14:55:50|0.03326697
14:55:51|0.033267
14:55:52|0.03324243
14:55:52|0.03326689
14:55:54|0.03324248
14:55:54|0.03324104
14:55:56|0.03326697
14:55:58|0.03328918
14:55:58|0.03324105
14:55:59|0.03324105
14:56:00|0.03319379
14:56:01|0.03313333
14:56:02|0.033133
14:56:03|0.03309323
14:56:04|0.03310122
14:56:06|0.033133
14:56:06|0.03310109
14:56:07|0.0331327
14:56:09|0.03310004
14:56:09|0.03310001
14:56:11|0.0331327
14:56:13|0.0331
14:56:14|0.03310001
14:56:14|0.03310001
14:56:15|0.0331
14:56:16|0.03310006
14:56:18|0.0331327
14:56:20|0.03313146
14:56:20|0.03310006
14:56:21|0.0331
14:56:22|0.0331
14:56:23|0.03307192
14:56:24|0.03302064
14:56:26|0.0330204
14:56:28|0.03302039
14:56:28|0.03306938
14:56:29|0.03300211
14:56:31|0.03281104
14:56:32|0.03285567
14:56:33|0.03283488
14:56:35|0.03294917
14:56:36|0.03283583
14:56:36|0.03282506
14:56:38|0.03281859
14:56:39|0.03286604
14:56:39|0.0328186
14:56:41|0.03284863
14:56:41|0.0328025
14:56:42|0.03280039
14:56:43|0.03283409
14:56:45|0.0328
14:56:45|0.03280001
14:56:47|0.03284054
14:56:48|0.03280001
14:56:49|0.0328
14:56:49|0.03280001
14:56:50|0.0328
14:56:52|0.0328
14:56:52|0.0328
14:56:53|0.0328
14:56:54|0.0328
14:56:55|0.03278688
14:56:56|0.03280219
14:56:58|0.03280222
14:56:58|0.03261868
14:57:00|0.03261492
14:57:00|0.03261862
14:57:01|0.0326
14:57:02|0.03263621
14:57:03|0.03270852
14:57:05|0.03277442
14:57:05|0.03279982
14:57:06|0.03279982
14:57:08|0.0327574
14:57:09|0.0328684
14:57:11|0.03293725
14:57:12|0.03286293
14:57:13|0.03287063
14:57:14|0.0328476
14:57:16|0.03279714
14:57:17|0.03281024
14:57:18|0.03283644
14:57:19|0.03281033
14:57:20|0.0328103
14:57:21|0.03286213
14:57:22|0.03286214
14:57:22|0.03284593
14:57:24|0.03291718
14:57:25|0.03297142
14:57:26|0.03291
14:57:27|0.03299194
14:57:28|0.03294148
14:57:29|0.0330138
14:57:30|0.03305994
14:57:32|0.0331066
14:57:32|0.03309999
14:57:33|0.03311437
14:57:34|0.0331066
14:57:35|0.03306634
14:57:36|0.03306422
14:57:37|0.03310324
14:57:38|0.03310088
14:57:39|0.03317144
14:57:40|0.03317144
14:57:41|0.03315353
14:57:42|0.03320617
14:57:43|0.0331716
14:57:46|0.03320788
14:57:46|0.03316731
14:57:47|0.033157
14:57:48|0.03314048
14:57:49|0.0331923
14:57:50|0.03319077
14:57:51|0.03323076
14:57:52|0.03320015
14:57:53|0.03323725
14:57:54|0.03325938
14:57:55|0.03322745
14:57:56|0.0332
14:57:57|0.03323075
14:57:58|0.03323076
14:57:59|0.03323075
14:58:01|0.03322745
14:58:02|0.03322745
14:58:03|0.03320038
14:58:03|0.03320038
14:58:04|0.03323076
14:58:06|0.03318914
14:58:06|0.03316543
14:58:09|0.03314627
14:58:10|0.03317105
14:58:10|0.03317637
14:58:11|0.0331683
14:58:14|0.03317
14:58:14|0.03321983
14:58:15|0.03321978
14:58:16|0.03326
14:58:17|0.03329
14:58:18|0.03331523
14:58:19|0.03327798
14:58:21|0.03327448
14:58:22|0.03326259
14:58:23|0.03327087
14:58:24|0.03332028
14:58:24|0.03328757
14:58:27|0.03337299
14:58:27|0.03337299
14:58:28|0.03332021
14:58:29|0.03327675
14:58:30|0.03337551
14:58:32|0.03337621
14:58:33|0.03337621
14:58:34|0.03337621
14:58:35|0.03334688
14:58:36|0.03339688
14:58:37|0.03342247
14:58:38|0.03337621
14:58:39|0.03338466
14:58:41|0.03338981
14:58:41|0.03338981
14:58:42|0.03337834
14:58:43|0.03337834
14:58:44|0.03339745
14:58:45|0.03337621
14:58:46|0.03340665
14:58:47|0.03342295
14:58:48|0.03347867
14:58:49|0.03347867
14:58:50|0.03342427
14:58:51|0.03342484
14:58:52|0.03342302
14:58:53|0.03343421
14:58:54|0.03342642
14:58:55|0.03346644
14:58:56|0.03347867
14:58:57|0.03347867
14:58:58|0.03347867
14:58:59|0.03347867
14:59:00|0.03334934
14:59:01|0.03341484
14:59:02|0.03341832
14:59:04|0.03341518
14:59:04|0.03341832
14:59:05|0.03341832
14:59:06|0.03340027
14:59:07|0.03340027
14:59:09|0.03342702
14:59:10|0.03346489
14:59:11|0.03341312
14:59:12|0.03343374
14:59:13|0.03346716
14:59:14|0.03348
14:59:15|0.03347867
14:59:16|0.03347867
14:59:17|0.03348
14:59:18|0.03348
14:59:20|0.03343375
14:59:20|0.03343375
14:59:21|0.03338547
14:59:23|0.03342918
14:59:24|0.03342918
14:59:25|0.03335696
14:59:26|0.03341608
14:59:27|0.03341608
14:59:28|0.03341608
14:59:29|0.03338805
14:59:30|0.03340486
14:59:32|0.03340486
14:59:32|0.03340486
14:59:33|0.0333431
14:59:34|0.03335698
14:59:35|0.03334311
14:59:37|0.0333431
14:59:37|0.03338804
14:59:39|0.033361
14:59:40|0.03336696
14:59:42|0.0333715
14:59:43|0.0333715
14:59:43|0.03343122
14:59:44|0.03343122
14:59:45|0.03337174
14:59:47|0.03337174
14:59:47|0.03337174
14:59:49|0.03340313
14:59:50|0.03340313
14:59:51|0.03339802
14:59:52|0.03335004
14:59:53|0.03339937
14:59:54|0.0334
14:59:55|0.03343149
14:59:56|0.03336786
14:59:57|0.03350641
14:59:58|0.03346848
14:59:59|0.03346848
15:00:00|0.0336
15:00:01|0.03366665
15:00:02|0.0337275
15:00:03|0.03364921
15:00:04|0.03364921
15:00:06|0.03365416
15:00:06|0.03358242
15:00:08|0.03354814
15:00:09|0.03354814
15:00:10|0.0335964
15:00:12|0.03359787
15:00:13|0.03354493
15:00:14|0.0335513
15:00:16|0.03358709
15:00:17|0.03358709
15:00:19|0.03357837
15:00:20|0.03357775
15:00:21|0.03358848
15:00:22|0.03366769
15:00:23|0.03370183
15:00:24|0.03364894
15:00:26|0.03363705
15:00:26|0.03370348
15:00:27|0.0337
15:00:28|0.03373998
15:00:29|0.03374574
15:00:30|0.03370526
15:00:31|0.03367485
15:00:32|0.03367743
15:00:34|0.03370259
15:00:34|0.03370259
15:00:36|0.03369262
15:00:36|0.03369246
15:00:38|0.03369997
15:00:39|0.03369997
15:00:40|0.03370259
15:00:41|0.03370259
15:00:42|0.03369091
15:00:43|0.03369091
15:00:44|0.03377
15:00:45|0.03372439
15:00:45|0.03372439
15:00:47|0.03372439
15:00:48|0.03377304
15:00:49|0.0338
15:00:50|0.03379292
15:00:51|0.03379292
15:00:52|0.03380871
15:00:53|0.0338701
15:00:54|0.03380573
15:00:55|0.03371641
15:00:55|0.03379333
15:00:56|0.03382997
15:00:58|0.03386849
15:00:59|0.03380189
15:01:00|0.03380189
15:01:01|0.03385468
15:01:02|0.0338048
15:01:03|0.03377576
15:01:04|0.03383132
15:01:04|0.03377575
15:01:06|0.03382566
15:01:07|0.0337599
15:01:07|0.03381086
15:01:10|0.0338282
15:01:11|0.0338282
15:01:13|0.03386
15:01:13|0.0338282
15:01:14|0.03386
15:01:15|0.03386729
15:01:16|0.03385974
15:01:18|0.03385999
15:01:20|0.03385999
15:01:20|0.0338282
15:01:22|0.03385999
15:01:22|0.03385999
15:01:23|0.03385992
15:01:24|0.03385992
15:01:25|0.0338282
15:01:26|0.0338282
15:01:27|0.03382182
15:01:28|0.03385995
15:01:29|0.03381997
15:01:30|0.03385994
15:01:32|0.03381997
15:01:32|0.03385995
15:01:33|0.03381086
15:01:34|0.03381997
15:01:35|0.03381997
15:01:36|0.03381999
15:01:38|0.03381086
15:01:39|0.03381997
15:01:40|0.03381086
15:01:41|0.03381086
15:01:42|0.03381086
15:01:43|0.03373708
15:01:43|0.0336859
15:01:45|0.03363506
15:01:46|0.03361596
15:01:47|0.03361596
15:01:48|0.03357733
15:01:48|0.03360185
15:01:50|0.03361596
15:01:51|0.03358964
15:01:52|0.0335688
15:01:53|0.03361596
15:01:54|0.03376985
15:01:55|0.03368592
15:01:56|0.03368592
15:01:57|0.03369009
15:01:58|0.03369009
15:01:59|0.03363418
15:02:00|0.03369432
15:02:01|0.03365
15:02:02|0.03363498
15:02:03|0.03380488
15:02:04|0.03368407
15:02:05|0.03369647
15:02:06|0.03369009
15:02:07|0.03369009
15:02:08|0.03368691
15:02:10|0.03369647
15:02:11|0.03369647
15:02:12|0.03369432
15:02:12|0.03369432
15:02:14|0.03369432
15:02:15|0.03371176
15:02:15|0.03369432
15:02:17|0.03366337
15:02:18|0.03366337
15:02:20|0.03366337
15:02:20|0.03366337
15:02:21|0.03366337
15:02:22|0.03366337
15:02:23|0.03366337
15:02:24|0.03366337
15:02:25|0.03371176
15:02:26|0.03369503
15:02:28|0.0336634
15:02:29|0.03366
15:02:30|0.03366
15:02:30|0.03360006
15:02:32|0.0336666
15:02:33|0.0336666
15:02:34|0.03360001
15:02:34|0.0336
15:02:36|0.0336
15:02:37|0.03358849
15:02:39|0.03359994
15:02:39|0.03359992
15:02:40|0.0335
15:02:41|0.03356783
15:02:42|0.03356783
15:02:43|0.03350001
15:02:44|0.03350001
15:02:45|0.03350004
15:02:46|0.03350004
15:02:47|0.03356495
15:02:48|0.03350062
15:02:49|0.03350002
15:02:50|0.0335
15:02:51|0.03352753
15:02:52|0.03350002
15:02:53|0.0335
15:02:54|0.0335
15:02:55|0.0335
15:02:56|0.0335
15:02:57|0.03355819
15:02:58|0.03355746
15:02:59|0.03355747
15:03:00|0.03355766
15:03:01|0.03355766
15:03:02|0.03355746
15:03:03|0.03359387
15:03:04|0.03355746
15:03:05|0.03360001
15:03:06|0.03364817
15:03:07|0.03364817
15:03:08|0.03369078
15:03:09|0.03361918
15:03:11|0.03363946
15:03:13|0.0336069
15:03:13|0.03360676
15:03:15|0.03357049
15:03:17|0.03360185
15:03:17|0.03355746
15:03:18|0.03360389
15:03:19|0.0336038
15:03:21|0.03365202
15:03:22|0.03365202
15:03:23|0.03361226
15:03:24|0.03361226
15:03:25|0.03355657
15:03:26|0.0335
15:03:27|0.0335
15:03:28|0.03356458
15:03:29|0.03359338
15:03:31|0.03359662
15:03:32|0.03359659
15:03:33|0.03362946
15:03:34|0.03362946
15:03:35|0.03362946
15:03:36|0.03360665
15:03:37|0.03364663
15:03:38|0.03364663
15:03:39|0.03364663
15:03:40|0.03364663
15:03:41|0.03364661
15:03:42|0.03364661
15:03:43|0.03364661
15:03:44|0.03355977
15:03:45|0.03355977
15:03:46|0.03350988
15:03:47|0.03356629
15:03:48|0.033495
15:03:50|0.0335134
15:03:50|0.0335134
15:03:51|0.03357752
15:03:52|0.03355105
15:03:54|0.03360184
15:03:54|0.0335646
15:03:55|0.03360184
15:03:57|0.03355011
15:03:58|0.03354716
15:03:59|0.03360018
15:04:00|0.03360018
15:04:01|0.03355064
15:04:02|0.03353038
15:04:03|0.03343921
15:04:04|0.03350537
15:04:05|0.03348615
15:04:06|0.03343004
15:04:07|0.03347192
15:04:08|0.03353482
15:04:09|0.03349433
15:04:10|0.03349433
15:04:11|0.03349433
15:04:13|0.03353799
15:04:14|0.0335174
15:04:15|0.03343139
15:04:16|0.03349872
15:04:18|0.03349834
15:04:18|0.0335
15:04:19|0.03355012
15:04:21|0.03364661
15:04:22|0.03364661
15:04:23|0.03361352
15:04:25|0.03361613
15:04:26|0.03364661
15:04:27|0.03366936
15:04:28|0.03365417
15:04:29|0.0336569
15:04:30|0.03365609
15:04:30|0.03365609
15:04:32|0.03358906
15:04:33|0.0335613
15:04:34|0.03355775
15:04:35|0.03350283
15:04:36|0.03350283
15:04:37|0.03356418
15:04:38|0.0335613
15:04:39|0.03357501
15:04:39|0.03357996
15:04:41|0.03357996
15:04:41|0.03356418
15:04:43|0.03356157
15:04:44|0.03364917
15:04:45|0.03358276
15:04:46|0.03369997
15:04:48|0.03364917
15:04:50|0.03364917
15:04:50|0.03353
15:04:51|0.03353
15:04:52|0.03358056
15:04:54|0.03345
15:04:54|0.03343649
15:04:56|0.03343633
15:04:57|0.03343512
15:04:58|0.03343511
15:04:59|0.03343633
15:05:00|0.03351504
15:05:01|0.03353443
15:05:02|0.03345796
15:05:03|0.03352949
15:05:04|0.03354938
15:05:05|0.03354938
15:05:07|0.03352949
15:05:08|0.03348469
15:05:08|0.03348469
15:05:09|0.03346716
15:05:11|0.03348469
15:05:12|0.03348469
15:05:14|0.03348233
15:05:15|0.03351164
15:05:16|0.03351464
15:05:18|0.0334
15:05:20|0.0334
15:05:20|0.0334
15:05:23|0.03348341
15:05:23|0.03343709
15:05:25|0.0334383
15:05:25|0.0334383
15:05:27|0.0334389
15:05:28|0.03354938
15:05:29|0.0335
15:05:31|0.0335
15:05:31|0.03354711
15:05:32|0.0335334
15:05:33|0.0335368
15:05:34|0.0335368
15:05:35|0.0335368
15:05:36|0.03350146
15:05:37|0.03350146
15:05:38|0.03350146
15:05:39|0.03354757
15:05:40|0.03354755
15:05:41|0.03354755
15:05:42|0.03354755
15:05:43|0.03354755
15:05:44|0.03354755
15:05:45|0.03354758
15:05:46|0.03354765
15:05:47|0.0335831
15:05:48|0.03354765
15:05:49|0.033625
15:05:50|0.033625
15:05:51|0.03376279
15:05:52|0.03381997
15:05:53|0.03385999
15:05:54|0.03381671
15:05:55|0.03381034
15:05:56|0.03387283
15:05:57|0.03380765
15:05:58|0.0338
15:05:59|0.03374045
15:06:00|0.03382609
15:06:01|0.03382609
15:06:02|0.03385899
15:06:03|0.03388335
15:06:04|0.03393001
15:06:05|0.03393001
15:06:06|0.03392859
15:06:07|0.03384204
15:06:09|0.03393472
15:06:10|0.03393472
15:06:10|0.03400007
15:06:12|0.034
15:06:13|0.03405381
15:06:13|0.03408313
15:06:16|0.03411103
15:06:17|0.0340307
15:06:19|0.03408363
15:06:20|0.03409421
15:06:21|0.03408403
15:06:22|0.03408157
15:06:23|0.03408899
15:06:24|0.03409421
15:06:26|0.03408899
15:06:26|0.03410936
15:06:28|0.03416337
15:06:29|0.03416469
15:06:30|0.03412317
15:06:31|0.03412317
15:06:32|0.0344222
15:06:34|0.03461402
15:06:34|0.03448595
15:06:35|0.03439382
15:06:36|0.03449961
15:06:38|0.03447872
15:06:39|0.0345416
15:06:39|0.03452986
15:06:40|0.03439582
15:06:42|0.03442236
15:06:43|0.03440705
15:06:44|0.03437283
15:06:44|0.03435134
15:06:45|0.03430689
15:06:46|0.034285
15:06:47|0.03426083
15:06:48|0.03432309
15:06:49|0.03436736
15:06:50|0.03422421
15:06:52|0.03431
15:06:52|0.03430341
15:06:53|0.03430562
15:06:54|0.03441526
15:06:56|0.0344
15:06:56|0.0344
15:06:57|0.03435893
15:06:58|0.03435028
15:07:00|0.03435902
15:07:00|0.03435902
15:07:02|0.03431039
15:07:02|0.03431087
15:07:03|0.03431
15:07:04|0.034293
15:07:06|0.03425359
15:07:06|0.0343044
15:07:07|0.03428342
15:07:09|0.0342
15:07:10|0.03413774
15:07:11|0.03417719
15:07:11|0.03423226
15:07:12|0.03419378
15:07:13|0.03419378
15:07:15|0.03429253
15:07:17|0.03429733
15:07:18|0.03434275
15:07:20|0.03436227
15:07:21|0.03440701
15:07:22|0.03432001
15:07:24|0.03432343
15:07:24|0.03423946
15:07:25|0.0342
15:07:26|0.03415
15:07:27|0.03420458
15:07:28|0.03414083
15:07:29|0.03421133
15:07:30|0.03420452
15:07:32|0.03421467
15:07:33|0.0342194
15:07:34|0.03435237
15:07:35|0.03429967
15:07:36|0.03430465
15:07:37|0.03430313
15:07:38|0.03430231
15:07:39|0.03435755
15:07:40|0.03438091
15:07:41|0.03438091
15:07:41|0.03438091
15:07:43|0.03432129
15:07:44|0.03434358
15:07:46|0.03427443
15:07:46|0.03427443
15:07:48|0.03428462
15:07:49|0.03430189
15:07:49|0.03426879
15:07:50|0.03429886
15:07:52|0.03429796
15:07:53|0.03430459
15:07:54|0.03430428
15:07:55|0.03430418
15:07:56|0.0342393
15:07:57|0.0342396
15:07:58|0.03420236
15:07:59|0.03425465
15:08:00|0.03420236
15:08:01|0.03420236
15:08:02|0.03418315
15:08:03|0.03413069
15:08:04|0.03412972
15:08:05|0.03417203
15:08:06|0.0341072
15:08:07|0.03417172
15:08:08|0.03417167
15:08:09|0.03414666
15:08:09|0.03420882
15:08:11|0.03422083
15:08:12|0.03418429
15:08:13|0.03423836
15:08:14|0.03423798
15:08:15|0.0342222
15:08:17|0.03423959
15:08:18|0.03423959
15:08:20|0.0342396
15:08:20|0.03423959
15:08:22|0.03442531
15:08:24|0.03457497
15:08:25|0.03458501
15:08:26|0.03459479
15:08:27|0.03466067
15:08:27|0.03466157
15:08:28|0.03460847
15:08:30|0.0347073
15:08:32|0.0346751
15:08:33|0.0347056
15:08:33|0.03476468
15:08:34|0.03474906
15:08:35|0.03475137
15:08:36|0.03471969
15:08:38|0.03462942
15:08:39|0.03455995
15:08:39|0.03448616
15:08:40|0.03451494
15:08:41|0.03438158
15:08:43|0.03437931
15:08:44|0.03444009
15:08:45|0.03447108
15:08:46|0.03447106
15:08:46|0.03449015
15:08:48|0.03457951
15:08:48|0.0345872
15:08:49|0.03463304
15:08:50|0.03448322
15:08:51|0.03448322
15:08:52|0.03442895
15:08:54|0.03440969
15:08:55|0.03451494
15:08:56|0.03451491
15:08:56|0.0344
15:08:57|0.03440705
15:08:58|0.03431157
15:08:59|0.03438594
15:09:00|0.03430097
15:09:01|0.03436129
15:09:03|0.03436129
15:09:04|0.03440186
15:09:05|0.03440186
15:09:06|0.03433973
15:09:07|0.03440167
15:09:09|0.03442142
15:09:09|0.0344669
15:09:11|0.0344669
15:09:11|0.0344669
15:09:13|0.0344669
15:09:14|0.0343957
15:09:14|0.0343957
15:09:15|0.03440163
15:09:16|0.0343957
15:09:17|0.0344
15:09:18|0.0343957
15:09:20|0.03436129
15:09:21|0.03436129
15:09:22|0.0343957
15:09:23|0.03432932
15:09:24|0.034332
15:09:25|0.0343636
15:09:26|0.0344
15:09:27|0.0344
15:09:29|0.03441316
15:09:30|0.03437007
15:09:31|0.03430101
15:09:32|0.03430101
15:09:33|0.03431159
15:09:34|0.03431159
15:09:35|0.03431159
15:09:36|0.03426692
15:09:37|0.03426084
15:09:39|0.03431077
15:09:40|0.03431159
15:09:40|0.03431158
15:09:41|0.03431159
15:09:42|0.03431159
15:09:44|0.03426084
15:09:44|0.03424229
15:09:46|0.03429999
15:09:47|0.0343
15:09:48|0.03422421
15:09:49|0.03420001
15:09:51|0.0342
15:09:52|0.0342193
15:09:53|0.0342193
15:09:53|0.0342193
15:09:55|0.03424168
15:09:56|0.03424227
15:09:57|0.03424227
15:09:57|0.03424227
15:09:59|0.0342
15:10:00|0.0342
15:10:00|0.0342
15:10:01|0.0342
15:10:03|0.0342
15:10:04|0.0342
15:10:05|0.0342
15:10:06|0.03424218
15:10:06|0.03424218
15:10:08|0.03418983
15:10:09|0.03418983
15:10:09|0.0342
15:10:11|0.0342
15:10:12|0.0342
15:10:12|0.0342
15:10:14|0.03424064
15:10:15|0.0342
15:10:16|0.03424057
15:10:16|0.03424214
15:10:18|0.0343
15:10:20|0.03423651
15:10:21|0.03423715
15:10:23|0.0343
15:10:23|0.0343
15:10:24|0.0343
15:10:26|0.0343
15:10:27|0.03424625
15:10:28|0.03424633
15:10:30|0.03429931
15:10:30|0.03429931
15:10:31|0.03429931
15:10:32|0.03428823
15:10:33|0.03428823
15:10:34|0.03427607
15:10:35|0.03429014
15:10:36|0.03429014
15:10:37|0.03429014
15:10:38|0.03429523
15:10:39|0.03429014
15:10:40|0.03429014
15:10:41|0.03438908
15:10:42|0.0344
15:10:43|0.0344
15:10:44|0.0344
15:10:45|0.0344
15:10:46|0.03446585
15:10:47|0.03446965
15:10:48|0.03443063
15:10:49|0.03447
15:10:50|0.03441595
15:10:52|0.03440141
15:10:52|0.03439947
15:10:53|0.03440171
15:10:54|0.03439362
15:10:55|0.0343921
15:10:56|0.03447
15:10:57|0.0344032
15:10:58|0.03444032
15:10:59|0.03443237
15:11:00|0.03444438
15:11:01|0.03440968
15:11:02|0.0343921
15:11:03|0.03444
15:11:04|0.03443237
15:11:05|0.03446744
15:11:07|0.0345161
15:11:09|0.03447954
15:11:09|0.03455236
15:11:10|0.03457141
15:11:11|0.03462557
15:11:12|0.03463323
15:11:13|0.03463323
15:11:14|0.03463323
15:11:15|0.03462557
15:11:16|0.03458625
15:11:17|0.0345885
15:11:19|0.03453179
15:11:20|0.03453101
15:11:21|0.03454871
15:11:23|0.03449062
15:11:23|0.03441167
15:11:24|0.03436481
15:11:25|0.03436482
15:11:27|0.03436482
15:11:27|0.03438031
15:11:29|0.03438031
15:11:30|0.03431849
15:11:31|0.03439893
15:11:32|0.0344144
15:11:33|0.03450865
15:11:35|0.03450413
15:11:35|0.03443027
15:11:37|0.03448231
15:11:38|0.03448231
15:11:39|0.03442143
15:11:40|0.03440967
15:11:41|0.03440967
15:11:42|0.03439998
15:11:43|0.03439998
15:11:44|0.0343999
15:11:45|0.0343999
15:11:46|0.03435238
15:11:47|0.03439964
15:11:48|0.03429996
15:11:49|0.03425672
15:11:50|0.0342002
15:11:51|0.03424979
15:11:52|0.03424789
15:11:53|0.03424789
15:11:54|0.03428545
15:11:55|0.03423227
15:11:56|0.03423227
15:11:57|0.03429023
15:11:58|0.03426674
15:11:59|0.03426496
15:12:00|0.03426478
15:12:01|0.03421467
15:12:02|0.03425404
15:12:03|0.03423111
15:12:04|0.03424009
15:12:05|0.03420885
15:12:06|0.03424448
15:12:07|0.0341876
15:12:08|0.03418702
15:12:09|0.03417406
15:12:11|0.03417173
15:12:12|0.03422561
15:12:13|0.03422561
15:12:14|0.03425722
15:12:15|0.03425675
15:12:16|0.03425675
15:12:17|0.0342511
15:12:19|0.03420056
15:12:19|0.03420056
15:12:20|0.03423677
15:12:22|0.0343
15:12:23|0.0343
15:12:25|0.03431241
15:12:26|0.03432018
15:12:27|0.03435582
15:12:29|0.03435447
15:12:30|0.03435447
15:12:31|0.03434815
15:12:33|0.03432734
15:12:34|0.03428844
15:12:34|0.03428844
15:12:35|0.03427198
15:12:37|0.03431413
15:12:38|0.0343
15:12:38|0.0343
15:12:39|0.03427198
15:12:40|0.03421467
15:12:42|0.03421467
15:12:43|0.03425797
15:12:44|0.03413069
15:12:45|0.03418355
15:12:46|0.03410188
15:12:47|0.03408024
15:12:48|0.03399652
15:12:49|0.03397811
15:12:50|0.0339391
15:12:51|0.03395247
15:12:52|0.03387369
15:12:53|0.03394049
15:12:54|0.03394049
15:12:55|0.03394006
15:12:56|0.03387914
15:12:57|0.03385769
15:12:58|0.0339
15:12:59|0.03393835
15:13:00|0.03395106
15:13:01|0.03395106
15:13:02|0.03396508
15:13:03|0.03393822
15:13:04|0.03397806
15:13:05|0.03391945
15:13:06|0.03397751
15:13:07|0.03397738
15:13:09|0.03403031
15:13:10|0.03401105
15:13:11|0.03401105
15:13:12|0.03403032
15:13:12|0.03403032
15:13:14|0.03407753
15:13:14|0.03403032
15:13:15|0.03410766
15:13:17|0.0341402
15:13:18|0.03416134
15:13:18|0.03412036
15:13:21|0.03414229
15:13:21|0.03420443
15:13:22|0.03420443
15:13:24|0.03413015
15:13:24|0.03419934
15:13:26|0.03419932
15:13:27|0.03413035
15:13:27|0.03419871
15:13:29|0.03414115
15:13:31|0.03417892
15:13:31|0.03417892
15:13:33|0.03415766
15:13:33|0.03409665
15:13:36|0.03416191
15:13:36|0.03416565
15:13:37|0.0341
15:13:38|0.03412944
15:13:39|0.03415766
15:13:41|0.0340777
15:13:43|0.03412939
15:13:43|0.03412939
15:13:44|0.03415238
15:13:45|0.03415238
15:13:46|0.03415238
15:13:47|0.03412944
15:13:48|0.0340778
15:13:49|0.03414757
15:13:50|0.03409227
15:13:51|0.03414958
15:13:53|0.03407778
15:13:54|0.03409971
15:13:55|0.03414878
15:13:55|0.03412244
15:13:57|0.03409684
15:13:58|0.0340778
15:13:58|0.03407812
15:14:00|0.03412247
15:14:01|0.03412247
15:14:02|0.03412247
15:14:03|0.03406
15:14:03|0.03410984
15:14:05|0.03410984
15:14:05|0.03410984
15:14:07|0.03407812
15:14:08|0.03407812
15:14:08|0.03411
15:14:10|0.03410998
15:14:10|0.03404412
15:14:12|0.03403246
15:14:12|0.03410388
15:14:14|0.03403246
15:14:15|0.03400919
15:14:15|0.03407801
15:14:17|0.03403948
15:14:18|0.03403948
15:14:18|0.03407777
15:14:20|0.03407777
15:14:20|0.03407777
15:14:23|0.03407777
15:14:24|0.03401618
15:14:25|0.03401618
15:14:27|0.03401601
15:14:27|0.03401598
15:14:29|0.03401598
15:14:30|0.03401598
15:14:31|0.03401618
15:14:32|0.03401598
15:14:33|0.03400001
15:14:34|0.0340268
15:14:35|0.03401621
15:14:36|0.03401621
15:14:37|0.03401621
15:14:39|0.03401627
15:14:39|0.03401627
15:14:40|0.03401627
15:14:41|0.03401627
15:14:42|0.034
15:14:43|0.034
15:14:44|0.03407777
15:14:45|0.03407777
15:14:46|0.03404265
15:14:47|0.0341
15:14:48|0.03405836
15:14:49|0.03405836
15:14:50|0.03405836
15:14:51|0.03407777
15:14:52|0.03407777
15:14:53|0.03407777
15:14:54|0.03407777
15:14:55|0.03407777
15:14:56|0.03407777
15:14:57|0.03404248
15:14:58|0.03402288
15:14:59|0.03407777
15:15:01|0.03402304
15:15:02|0.03401633
15:15:03|0.03402304
15:15:04|0.03402304
15:15:06|0.03402304
15:15:07|0.03402304
15:15:08|0.03407777
15:15:08|0.03407777
15:15:09|0.03414587
15:15:11|0.03414587
15:15:11|0.03414583
15:15:12|0.03415238
15:15:13|0.03408245
15:15:15|0.0340828
15:15:16|0.03415237
15:15:18|0.03415237
15:15:18|0.03415217
15:15:19|0.03415217
15:15:20|0.03415238
15:15:22|0.03415217
15:15:22|0.03416133
15:15:23|0.03425
15:15:25|0.03425
15:15:27|0.03425
15:15:28|0.0343
15:15:30|0.0343
15:15:30|0.0343
15:15:31|0.0343
15:15:32|0.0343
15:15:33|0.03430594
15:15:34|0.03431078
15:15:35|0.03430753
15:15:36|0.03430753
15:15:37|0.03427625
15:15:38|0.03435185
15:15:39|0.03435185
15:15:40|0.03431696
15:15:41|0.03437687
15:15:42|0.03437592
15:15:43|0.03437592
15:15:44|0.03431078
15:15:45|0.0342521
15:15:46|0.0342521
15:15:47|0.0343
15:15:50|0.03428345
15:15:50|0.0343
15:15:51|0.03425
15:15:52|0.0342521
15:15:53|0.03429027
15:15:54|0.03429999
15:15:55|0.03429999
15:15:57|0.03421467
15:15:58|0.03426031
15:15:59|0.03426031
15:15:59|0.03416319
15:16:01|0.03421127
15:16:02|0.0340875
15:16:03|0.0340875
15:16:03|0.03413982
15:16:05|0.03415685
15:16:06|0.03411274
15:16:06|0.03411274
15:16:08|0.03411202
15:16:09|0.03411915
15:16:10|0.03411915
15:16:11|0.03411746
15:16:12|0.03411746
15:16:13|0.03413268
15:16:13|0.03412129
15:16:15|0.03412129
15:16:16|0.03412129
15:16:17|0.03413049
15:16:18|0.03412734
15:16:19|0.03412734
15:16:20|0.03412734
15:16:21|0.03412944
15:16:22|0.03413081
15:16:23|0.03419285
15:16:24|0.03419285
15:16:25|0.03419285
15:16:27|0.03419285
15:16:28|0.03419285
15:16:29|0.03419285
15:16:30|0.03413524
15:16:31|0.03419484
15:16:32|0.03423728
15:16:33|0.03421903
15:16:34|0.03421903
15:16:34|0.0343
15:16:35|0.03427292
15:16:37|0.03437465
15:16:38|0.03430305
15:16:38|0.03424564
15:16:40|0.03424564
15:16:41|0.03424564
15:16:42|0.03424564
15:16:43|0.03425477
15:16:44|0.03425477
15:16:45|0.03424568
15:16:46|0.03427841
15:16:46|0.03427841
15:16:48|0.03425549
15:16:48|0.03425548
15:16:49|0.03425547
15:16:51|0.03425547
15:16:52|0.03425548
15:16:53|0.03425548
15:16:54|0.03425548
15:16:54|0.03426
15:16:55|0.03424877
15:16:57|0.03424496
15:16:57|0.03423568
15:16:58|0.03423186
15:17:00|0.03423713
15:17:01|0.03423239
15:17:02|0.03417265
15:17:03|0.03422808
15:17:03|0.03422808
15:17:04|0.03422359
15:17:06|0.03415553
15:17:06|0.03421328
15:17:08|0.03421328
15:17:08|0.03421123
15:17:10|0.03421123
15:17:10|0.03421123
15:17:12|0.03414109
15:17:13|0.03414048
15:17:14|0.03414048
15:17:14|0.03414049
15:17:16|0.03414049
15:17:17|0.03414049
15:17:18|0.03414049
15:17:19|0.03414049
15:17:20|0.03414049
15:17:21|0.03414048
15:17:23|0.03417943
15:17:23|0.03418021
15:17:25|0.03408642
15:17:27|0.0341378
15:17:27|0.03404812
15:17:28|0.03404812
15:17:30|0.03402304
15:17:31|0.03402304
15:17:32|0.03406801
15:17:33|0.03407514
15:17:34|0.03402321
15:17:35|0.03402321
15:17:37|0.03401014
15:17:38|0.034
15:17:39|0.03402304
15:17:40|0.03402304
15:17:41|0.03404175
15:17:42|0.0340026
15:17:43|0.034
15:17:44|0.03402317
15:17:46|0.034
15:17:47|0.03403919
15:17:48|0.03400005
15:17:48|0.03400005
15:17:50|0.0340575
15:17:51|0.0340575
15:17:52|0.0340575
15:17:53|0.0340575
15:17:54|0.03407754
15:17:55|0.03417648
15:17:56|0.03409119
15:17:57|0.0340697
15:17:58|0.03403232
15:17:59|0.03405747
15:18:00|0.0340697
15:18:01|0.0340697
15:18:02|0.0340697
15:18:03|0.0340697
15:18:04|0.0340697
15:18:05|0.0340697
15:18:06|0.0341215
15:18:07|0.03409121
15:18:08|0.03409121
15:18:09|0.03413081
15:18:10|0.03416458
15:18:11|0.03409205
15:18:12|0.0341994
15:18:13|0.0341994
15:18:14|0.03421467
15:18:15|0.03421467
15:18:16|0.03427348
15:18:17|0.03420114
15:18:18|0.03420114
15:18:19|0.0343
15:18:20|0.0343
15:18:21|0.0343
15:18:22|0.03435233
15:18:23|0.03435233
15:18:24|0.03428478
15:18:25|0.03435232
15:18:26|0.03428944
15:18:27|0.03426891
15:18:29|0.03421467
15:18:30|0.03422897
15:18:30|0.03413454
15:18:31|0.03417142
15:18:32|0.03427122
15:18:34|0.03427122
15:18:35|0.0343105
15:18:36|0.03431299
15:18:38|0.03435231
15:18:39|0.03438593
15:18:40|0.03434417
15:18:42|0.03445358
15:18:42|0.03441253
15:18:43|0.03440743
15:18:44|0.03448011
15:18:45|0.03441416
15:18:47|0.03449999
15:18:48|0.03442331
15:18:48|0.034357
15:18:50|0.03445
15:18:51|0.03442366
15:18:52|0.03435812
15:18:53|0.03435812
15:18:54|0.03435816
15:18:55|0.03435816
15:18:56|0.034357
15:18:57|0.03435812
15:18:58|0.03435812
15:18:59|0.03435238
15:19:00|0.03435238
15:19:01|0.03437171
15:19:02|0.03437171
15:19:03|0.03442366
15:19:04|0.03442366
15:19:05|0.03440015
15:19:06|0.03447403
15:19:07|0.0345678
15:19:08|0.0345678
15:19:09|0.0345678
15:19:10|0.0345678
15:19:11|0.0345204
15:19:12|0.0345678
15:19:13|0.03456777
15:19:14|0.03451601
15:19:15|0.03451601
15:19:16|0.03461078
15:19:17|0.03462554
15:19:18|0.03459897
15:19:19|0.03469998
15:19:20|0.03464269
15:19:21|0.03460021
15:19:22|0.0345
15:19:23|0.0344825
15:19:24|0.03436781
15:19:25|0.03436781
15:19:26|0.03444453
15:19:27|0.03442701
15:19:28|0.03451512
15:19:30|0.03448973
15:19:32|0.03445134
15:19:32|0.03445134
15:19:33|0.03445134
15:19:34|0.03445136
15:19:35|0.03447931
15:19:37|0.03443135
15:19:38|0.03443144
15:19:40|0.03448932
15:19:40|0.03449815
15:19:42|0.03445164
15:19:43|0.03445166
15:19:44|0.03445172
15:19:45|0.03451601
15:19:46|0.03451102
15:19:47|0.0345568
15:19:48|0.03451096
15:19:49|0.03451096
15:19:50|0.03446376
15:19:51|0.03446376
15:19:52|0.03446376
15:19:53|0.03451189
15:19:53|0.03451189
15:19:55|0.03451189
15:19:55|0.03451209
15:19:57|0.03455995
15:19:58|0.03455995
15:19:58|0.03459998
15:19:59|0.03455
15:20:01|0.0345568
15:20:02|0.03459998
15:20:03|0.03459998
15:20:04|0.03459998
15:20:05|0.03462941
15:20:06|0.03459998
15:20:07|0.03459998
15:20:08|0.03459998
15:20:09|0.03468818
15:20:09|0.03467517
15:20:11|0.03464334
15:20:11|0.03463049
15:20:14|0.03471873
15:20:14|0.03469549
15:20:15|0.03468088
15:20:16|0.03468098
15:20:17|0.03468098
15:20:18|0.03484
15:20:19|0.03494044
15:20:20|0.03484889
15:20:21|0.03491472
15:20:22|0.03491451
15:20:23|0.03479424
15:20:25|0.03476991
15:20:25|0.03475652
15:20:26|0.03482195
15:20:28|0.03479424
15:20:29|0.03491471
15:20:31|0.0349771
15:20:31|0.03489827
15:20:32|0.03482195
15:20:34|0.03485897
15:20:35|0.03485897
15:20:37|0.03483835
15:20:38|0.03490312
15:20:38|0.03485901
15:20:39|0.03488013
15:20:40|0.03490296
15:20:42|0.0348383
15:20:43|0.03484182
15:20:43|0.03488013
15:20:45|0.03490314
15:20:45|0.03487015
15:20:46|0.03486993
15:20:48|0.03484301
15:20:49|0.03483352
15:20:50|0.03484303
15:20:50|0.03489651
15:20:51|0.03486611
15:20:52|0.03484124
15:20:53|0.03491558
15:20:54|0.03484
15:20:56|0.03489875
15:20:57|0.03484
15:20:57|0.03484
15:20:59|0.03482195
15:21:00|0.03489795
15:21:00|0.03489795
15:21:01|0.03489795
15:21:03|0.03489109
15:21:03|0.03489096
15:21:05|0.03482195
15:21:05|0.03474817
15:21:06|0.03463687
15:21:08|0.03462943
15:21:09|0.03463426
15:21:09|0.03458504
15:21:11|0.03455996
15:21:12|0.03458498
15:21:13|0.03458498
15:21:14|0.0344825
15:21:15|0.03449425
15:21:16|0.03449378
15:21:17|0.03449372
15:21:18|0.03449807
15:21:19|0.03456582
15:21:20|0.03455309
15:21:21|0.03455352
15:21:22|0.03452509
15:21:23|0.03454896
15:21:24|0.03451331
15:21:25|0.03451331
15:21:26|0.03454895
15:21:27|0.03454896
15:21:28|0.03459468
15:21:30|0.03454868
15:21:31|0.03454416
15:21:32|0.0345823
15:21:33|0.03458227
15:21:34|0.03458227
15:21:35|0.03454868
15:21:36|0.0345
15:21:37|0.0345
15:21:38|0.0345
15:21:39|0.0345
15:21:40|0.0345
15:21:41|0.0345
15:21:42|0.0345
15:21:43|0.0345
15:21:44|0.0345
15:21:45|0.0345
15:21:46|0.03452658
15:21:47|0.0345
15:21:48|0.0345
15:21:49|0.0345
15:21:50|0.0345
15:21:51|0.0345
15:21:52|0.0345
15:21:53|0.0345
15:21:54|0.0345
15:21:55|0.0345
15:21:56|0.0345
15:21:58|0.0345
15:21:59|0.0345
15:21:59|0.0345
15:22:01|0.0345
15:22:02|0.03448543
15:22:02|0.03447512
15:22:04|0.03447512
15:22:05|0.0344773
15:22:06|0.03443155
15:22:07|0.03443155
15:22:08|0.03447276
15:22:09|0.03447276
15:22:10|0.03447276
15:22:10|0.03447276
15:22:11|0.03449169
15:22:12|0.03444011
15:22:13|0.03443642
15:22:14|0.03443151
15:22:15|0.03446447
15:22:17|0.03443151
15:22:17|0.03443151
15:22:19|0.0343222
15:22:19|0.03437071
15:22:20|0.0343222
15:22:22|0.03436978
15:22:22|0.0343
15:22:23|0.0343361
15:22:24|0.0343361
15:22:25|0.0343
15:22:27|0.03421695
15:22:27|0.03429606
15:22:28|0.03429422
15:22:30|0.03429422
15:22:32|0.03429141
15:22:33|0.03425144
15:22:34|0.03420691
15:22:35|0.03420691
15:22:36|0.03413572
15:22:37|0.03418866
15:22:39|0.03424169
15:22:40|0.03421896
15:22:41|0.03422015
15:22:42|0.03419999
15:22:44|0.0342
15:22:44|0.03426199
15:22:46|0.03427694
15:22:46|0.03422708
15:22:47|0.03426199
15:22:48|0.03426199
15:22:49|0.03427356
15:22:51|0.03427155
15:22:52|0.03427155
15:22:53|0.0341996
15:22:53|0.03424404
15:22:55|0.03418876
15:22:56|0.03416
15:22:58|0.03414603
15:22:58|0.03416645
15:22:59|0.03416645
15:23:00|0.03416645
15:23:01|0.03416645
15:23:02|0.03416645
15:23:03|0.03416645
15:23:05|0.03414603
15:23:07|0.03414603
15:23:07|0.03416478
15:23:08|0.03416647
15:23:09|0.0341847
15:23:11|0.03416662
15:23:11|0.03416666
15:23:13|0.03416655
15:23:14|0.03416655
15:23:15|0.03421639
15:23:15|0.03421639
15:23:16|0.03421621
15:23:18|0.03421621
15:23:18|0.03421621
15:23:19|0.03421585
15:23:21|0.03421585
15:23:22|0.03421585
15:23:23|0.03421584
15:23:23|0.03421584
15:23:25|0.03423884
15:23:26|0.03416704
15:23:26|0.03429153
15:23:28|0.03430403
15:23:30|0.03430403
15:23:31|0.03425503
15:23:32|0.03425503
15:23:34|0.03430403
15:23:34|0.0342598
15:23:35|0.0342598
15:23:37|0.03427586
15:23:38|0.03421636
15:23:39|0.03424571
15:23:39|0.03424571
15:23:41|0.03424571
15:23:41|0.03416645
15:23:42|0.03414603
15:23:44|0.03414603
15:23:45|0.03416655
15:23:46|0.03416655
15:23:47|0.03416655
15:23:48|0.03418895
15:23:49|0.03418895
15:23:50|0.03416645
15:23:51|0.03416645
15:23:52|0.03418892
15:23:53|0.03418892
15:23:54|0.03418892
15:23:55|0.03418892
15:23:56|0.03418892
15:23:57|0.0341887
15:23:58|0.03420114
15:23:59|0.0342598
15:24:00|0.03418895
15:24:01|0.03418895
15:24:02|0.03424246
15:24:03|0.03418911
15:24:04|0.03424664
15:24:06|0.03430403
15:24:07|0.0343222
15:24:08|0.03431789
15:24:09|0.03440918
15:24:09|0.03432022
15:24:11|0.03432022
15:24:12|0.03436216
15:24:12|0.03436216
15:24:15|0.03439372
15:24:15|0.03440896
15:24:16|0.03439714
15:24:17|0.03439714
15:24:18|0.03439714
15:24:19|0.03446912
15:24:20|0.03445677
15:24:21|0.0344
15:24:22|0.03439233
15:24:23|0.03438169
15:24:24|0.03435188
15:24:25|0.0343387
15:24:26|0.03428345
15:24:27|0.03434954
15:24:28|0.0343387
15:24:29|0.03425353
15:24:30|0.03425353
15:24:32|0.03434828
15:24:32|0.03435237
15:24:34|0.03434955
15:24:35|0.03434955
15:24:37|0.03445782
15:24:38|0.03445781
15:24:39|0.03445781
15:24:39|0.034413
15:24:41|0.034413
15:24:42|0.034413
15:24:43|0.034413
15:24:44|0.03441678
15:24:45|0.03441733
15:24:47|0.03441733
15:24:47|0.03441733
15:24:48|0.03441733
15:24:49|0.03445783
15:24:50|0.03445782
15:24:51|0.03445782
15:24:52|0.03445782
15:24:53|0.03445
15:24:54|0.03445
15:24:55|0.03453022
15:24:56|0.0345815
15:24:57|0.03460791
15:24:58|0.03463975
15:24:59|0.03463975
15:25:00|0.03460794
15:25:01|0.03450172
15:25:03|0.03458041
15:25:04|0.03459579
15:25:06|0.03459579
15:25:06|0.03459565
15:25:08|0.03459504
15:25:08|0.0346
15:25:10|0.03455996
15:25:10|0.03459504
15:25:11|0.03455995
15:25:12|0.03455995
15:25:14|0.03449063
15:25:15|0.03452954
15:25:15|0.03452803
15:25:16|0.0345252
15:25:17|0.0345252
15:25:18|0.0345252
15:25:19|0.0344825
15:25:20|0.0345141
15:25:22|0.03449062
15:25:22|0.03449992
15:25:24|0.03449736
15:25:25|0.03449989
15:25:26|0.03449989
15:25:27|0.03449989
15:25:28|0.03438058
15:25:29|0.03436506
15:25:30|0.03436506
15:25:31|0.03434285
15:25:32|0.03436
15:25:33|0.03436
15:25:34|0.03436
15:25:35|0.03436334
15:25:37|0.03436334
15:25:37|0.03430001
15:25:38|0.03430001
15:25:39|0.03430001
15:25:40|0.03434169
15:25:42|0.03434169
15:25:43|0.03434169
15:25:44|0.03434169
15:25:45|0.03435379
15:25:46|0.03435379
15:25:47|0.03435379
15:25:48|0.03435379
15:25:49|0.03435379
15:25:50|0.03435379
15:25:51|0.03435379
15:25:52|0.03434204
15:25:53|0.03434204
15:25:54|0.03434204
15:25:55|0.03434204
15:25:56|0.03434228
15:25:57|0.03434228
15:25:58|0.03434228
15:25:59|0.03434228
15:26:00|0.03434228
15:26:01|0.03434228
15:26:02|0.03434169
15:26:03|0.03430446
15:26:04|0.03433681
15:26:05|0.03433681
15:26:06|0.03432361
15:26:08|0.03432328
15:26:08|0.03430451
15:26:09|0.03430442
15:26:10|0.03430442
15:26:11|0.03430442
15:26:12|0.03430442
15:26:13|0.03430442
15:26:14|0.03430442
15:26:15|0.03430442
15:26:17|0.03430442
15:26:18|0.03423606
15:26:20|0.03430296
15:26:20|0.03430282
15:26:21|0.03430282
15:26:23|0.03430282
15:26:23|0.03430274
15:26:24|0.0343027
15:26:25|0.0343026
15:26:26|0.03423638
15:26:27|0.03423638
15:26:29|0.03423638
15:26:31|0.03430265
15:26:31|0.03433068
15:26:33|0.03433068
15:26:34|0.03433068
15:26:36|0.03429999
15:26:36|0.03429999
15:26:37|0.03429999
15:26:38|0.03429999
15:26:39|0.03429998
15:26:40|0.03429998
15:26:41|0.03429998
15:26:42|0.03429997
15:26:43|0.03425088
15:26:45|0.03429999
15:26:46|0.03429999
15:26:47|0.03429999
15:26:48|0.03427774
15:26:49|0.03427774
15:26:50|0.03427774
15:26:52|0.03427774
15:26:53|0.03427774
15:26:53|0.03427774
15:26:55|0.03427773
15:26:56|0.03427773
15:26:57|0.03427773
15:26:58|0.0343
15:26:59|0.0343
15:27:00|0.03427773
15:27:01|0.03427773
15:27:02|0.03427773
15:27:03|0.03427774
15:27:04|0.03427774
15:27:05|0.03427774
15:27:06|0.03429998
15:27:08|0.03429998
15:27:09|0.03429998
15:27:10|0.03429998
15:27:10|0.03433101
15:27:11|0.03445
15:27:12|0.03445
15:27:13|0.03450065
15:27:14|0.03444576
15:27:16|0.03451396
15:27:17|0.03442331
15:27:18|0.03442331
15:27:20|0.03442331
15:27:20|0.03444992
15:27:21|0.03444987
15:27:22|0.03444991
15:27:23|0.03446748
15:27:24|0.03446748
15:27:26|0.03446748
15:27:26|0.03442335
15:27:27|0.03442335
15:27:28|0.03449062
15:27:29|0.03449062
15:27:30|0.03449062
15:27:31|0.03449062
15:27:33|0.03446763
15:27:33|0.03449062
15:27:34|0.03452
15:27:35|0.03452
15:27:37|0.03452
15:27:38|0.03452
15:27:39|0.03452
15:27:40|0.03452
15:27:41|0.03452
15:27:43|0.03455531
15:27:44|0.03455531
15:27:44|0.03449236
15:27:46|0.03455527
15:27:47|0.03449249
15:27:48|0.03449249
15:27:49|0.03449249
15:27:50|0.03449249
15:27:51|0.03455531
15:27:52|0.03455531
15:27:53|0.0344924
15:27:54|0.03454969
15:27:55|0.03454958
15:27:56|0.03459222
15:27:57|0.03457284
15:27:58|0.03467249
15:27:59|0.03472742
15:28:00|0.03482991
15:28:01|0.03481582
15:28:02|0.03479485
15:28:03|0.03472171
15:28:04|0.0348072
15:28:05|0.03475476
15:28:06|0.03469904
15:28:07|0.03480545
15:28:08|0.03465386
15:28:09|0.03465386
15:28:10|0.03475377
15:28:11|0.03475457
15:28:12|0.03480577
15:28:13|0.03480577
15:28:14|0.03475471
15:28:15|0.03483635
15:28:16|0.03480266
15:28:17|0.03480273
15:28:18|0.0348187
15:28:19|0.0348187
15:28:20|0.03477113
15:28:21|0.03481873
15:28:22|0.03481873
15:28:23|0.03481873
15:28:24|0.03481873
15:28:25|0.03476878
15:28:26|0.03476258
15:28:27|0.03476258
15:28:28|0.03475774
15:28:29|0.03465763
15:28:30|0.03465763
15:28:31|0.0346302
15:28:32|0.03461878
15:28:33|0.03469298
15:28:34|0.03469298
15:28:35|0.0346302
15:28:37|0.03457019
15:28:39|0.0346
15:28:40|0.03463702
15:28:42|0.03463764
15:28:43|0.03457019
15:28:43|0.03457019
15:28:45|0.03457019
15:28:46|0.03457019
15:28:47|0.03457019
15:28:48|0.03457019
15:28:49|0.03457019
15:28:50|0.03458493
15:28:51|0.03458493
15:28:51|0.03457872
15:28:52|0.03463731
15:28:54|0.03458493
15:28:54|0.03455996
15:28:55|0.03455996
15:28:56|0.03455996
15:28:57|0.03455996
15:28:59|0.03453532
15:29:00|0.03453532
15:29:00|0.0346255
15:29:01|0.03463764
15:29:02|0.03463764
15:29:04|0.03463738
15:29:05|0.03463738
15:29:05|0.03463738
15:29:07|0.03463738
15:29:08|0.03458841
15:29:09|0.03458142
15:29:10|0.03458142
15:29:11|0.03458142
15:29:12|0.03450791
15:29:13|0.03461521
15:29:15|0.03461521
15:29:16|0.03461521
15:29:17|0.03461521
15:29:17|0.0344825
15:29:18|0.0345322
15:29:19|0.0345322
15:29:20|0.03451534
15:29:22|0.03443151
15:29:23|0.03451436
15:29:24|0.03451436
15:29:25|0.03451388
15:29:26|0.03451373
15:29:27|0.03451373
15:29:28|0.03451306
15:29:29|0.03450516
15:29:30|0.03450516
15:29:31|0.03447166
15:29:32|0.03447157
15:29:33|0.03447157
15:29:35|0.03448003
15:29:36|0.03448003
15:29:36|0.03448003
15:29:37|0.03448003
15:29:39|0.03448003
15:29:40|0.0344206
15:29:40|0.03437931
15:29:41|0.03437931
15:29:43|0.03437931
15:29:43|0.03443936
15:29:44|0.03443936
15:29:46|0.03435768
15:29:46|0.03435768
15:29:48|0.03435845
15:29:48|0.03435845
15:29:49|0.03442988
15:29:50|0.03442988
15:29:52|0.03440012
15:29:53|0.03443034
15:29:54|0.0344
15:29:55|0.03435671
15:29:55|0.03435671
15:29:56|0.03435671
15:29:58|0.03435671
15:29:59|0.03435671
15:30:00|0.03435891
15:30:01|0.03435891
15:30:02|0.03435891
15:30:03|0.03435895
15:30:04|0.03435895
15:30:05|0.03443682
15:30:06|0.03443682
15:30:08|0.03443982
15:30:08|0.03443982
15:30:10|0.03442924
15:30:10|0.03442924
15:30:11|0.03454
15:30:13|0.03455995
15:30:13|0.03463764
15:30:14|0.03460085
15:30:15|0.03463677
15:30:16|0.03457605
15:30:17|0.03456114
15:30:18|0.03456114
15:30:19|0.03453598
15:30:21|0.03456066
15:30:22|0.03453848
15:30:24|0.03449164
15:30:25|0.03449164
15:30:25|0.03449166
15:30:27|0.03453848
15:30:27|0.03453848
15:30:28|0.03453848
15:30:30|0.03453848
15:30:30|0.03453947
15:30:31|0.03453848
15:30:32|0.03462773
15:30:34|0.03462767
15:30:35|0.03462578
15:30:36|0.03462763
15:30:38|0.03457818
15:30:39|0.03465434
15:30:41|0.03467249
15:30:41|0.03467249
15:30:42|0.03467249
15:30:43|0.0347556
15:30:44|0.03476873
15:30:45|0.03476873
15:30:46|0.03469996
15:30:47|0.03469996
15:30:48|0.0347556
15:30:49|0.0347556
15:30:50|0.03473037
15:30:51|0.03473039
15:30:52|0.0347263
15:30:53|0.03479244
15:30:55|0.03470656
15:30:56|0.03470656
15:30:56|0.03466007
15:30:58|0.03464827
15:30:59|0.03464583
15:31:00|0.03464583
15:31:01|0.03464583
15:31:02|0.03473538
15:31:03|0.03468226
15:31:04|0.0347387
15:31:05|0.0347387
15:31:05|0.03473538
15:31:07|0.03464832
15:31:08|0.03466224
15:31:10|0.03479241
15:31:10|0.03471307
15:31:12|0.034713
15:31:12|0.03484049
15:31:14|0.03479241
15:31:15|0.03479241
15:31:16|0.03479241
15:31:17|0.03479241
15:31:18|0.03476921
15:31:19|0.03475649
15:31:19|0.03483813
15:31:20|0.03483813
15:31:22|0.03477091
15:31:23|0.03477091
15:31:24|0.03483797
15:31:26|0.03483868
15:31:26|0.03485
15:31:28|0.03486165
15:31:28|0.03484165
15:31:29|0.03484165
15:31:31|0.03484165
15:31:32|0.03484165
15:31:33|0.03484165
15:31:34|0.03486162
15:31:35|0.03489295
15:31:36|0.0349
15:31:38|0.03484165
15:31:39|0.03489991
15:31:40|0.03489991
15:31:41|0.0349
15:31:43|0.03489991
15:31:43|0.03484269
15:31:44|0.03484269
15:31:45|0.0349
15:31:47|0.03484425
15:31:48|0.03482843
15:31:49|0.03484353
15:31:50|0.03484353
15:31:50|0.03484353
15:31:53|0.03484353
15:31:54|0.03464832
15:31:55|0.03467509
15:31:56|0.03462099
15:31:57|0.03461349
15:31:58|0.03451817
15:31:58|0.03451817
15:31:59|0.03460966
15:32:01|0.03460966
15:32:02|0.03460966
15:32:04|0.0346
15:32:04|0.03460813
15:32:05|0.03454092
15:32:06|0.03454092
15:32:08|0.03460704
15:32:09|0.03461995
15:32:10|0.0346856
15:32:11|0.03457391
15:32:11|0.03457391
15:32:13|0.03457391
15:32:14|0.03453337
15:32:15|0.03467402
15:32:16|0.03467402
15:32:18|0.03467402
15:32:18|0.03467402
15:32:19|0.034686
15:32:20|0.03469903
15:32:21|0.034686
15:32:22|0.03468005
15:32:23|0.03469903
15:32:24|0.03469903
15:32:25|0.034686
15:32:26|0.03469901
15:32:27|0.03469901
15:32:28|0.03475595
15:32:29|0.03475595
15:32:30|0.03475595
15:32:31|0.03475595
15:32:32|0.03475595
15:32:33|0.03484192
15:32:34|0.03476878
15:32:35|0.03476878
15:32:36|0.03476878
15:32:37|0.03483694
15:32:38|0.0348
15:32:40|0.03484192
15:32:42|0.03489999
15:32:43|0.03484518
15:32:44|0.03484518
15:32:45|0.03484518
15:32:46|0.03489191
15:32:46|0.03489191
15:32:47|0.03489182
15:32:49|0.03489182
15:32:50|0.03489181
15:32:50|0.03489182
15:32:51|0.0348006
15:32:53|0.0348006
15:32:53|0.0348006
15:32:55|0.03483275
15:32:56|0.03483275
15:32:57|0.03483275
15:32:58|0.03489173
15:32:59|0.0349
15:33:00|0.0349
15:33:01|0.03489344
15:33:02|0.03489913
15:33:03|0.03499
15:33:05|0.03490872
15:33:05|0.03498992
15:33:07|0.03498991
15:33:08|0.034912
15:33:09|0.03485
15:33:10|0.03493386
15:33:11|0.03490303
15:33:12|0.03490258
15:33:13|0.0348387
15:33:14|0.03483873
15:33:15|0.03483873
15:33:16|0.03483876
15:33:17|0.03483876
15:33:18|0.03483876
15:33:19|0.0349101
15:33:20|0.03491222
15:33:21|0.03491223
15:33:22|0.03498993
15:33:23|0.03498993
15:33:24|0.03498993
15:33:25|0.03499
15:33:26|0.0350492
15:33:27|0.0351
15:33:28|0.03505136
15:33:29|0.03503939
15:33:31|0.0351
15:33:31|0.0351
15:33:32|0.03510504
15:33:33|0.03510504
15:33:35|0.03510504
15:33:36|0.03511116
15:33:36|0.03513
15:33:38|0.03513
15:33:38|0.03510504
15:33:39|0.03510507
15:33:41|0.03512458
15:33:43|0.03513
15:33:44|0.03513
15:33:44|0.0351388
15:33:46|0.03512996
15:33:47|0.035188
15:33:48|0.03513
15:33:49|0.0352
15:33:50|0.03521174
15:33:52|0.0352222
15:33:52|0.03518804
15:33:54|0.03518804
15:33:54|0.03524921
15:33:56|0.03518816
15:33:56|0.03518805
15:33:58|0.03518804
15:33:59|0.03518804
15:34:01|0.03521863
15:34:01|0.03527247
15:34:02|0.03519028
15:34:03|0.03517839
15:34:04|0.03518816
15:34:05|0.03521659
15:34:06|0.03517839
15:34:08|0.03520866
15:34:09|0.03517839
15:34:10|0.03521658
15:34:11|0.03518804
15:34:12|0.03518804
15:34:13|0.03509158
15:34:14|0.03511627
15:34:15|0.03511627
15:34:16|0.03511452
15:34:17|0.03503245
15:34:18|0.03502857
15:34:19|0.03508244
15:34:20|0.03508244
15:34:21|0.03509462
15:34:22|0.03509351
15:34:24|0.03503246
15:34:24|0.03503246
15:34:25|0.03503246
15:34:27|0.03503246
15:34:28|0.03503246
15:34:29|0.03503246
15:34:30|0.03503246
15:34:31|0.03491222
15:34:32|0.03493667
15:34:33|0.0349
15:34:34|0.03494081
15:34:35|0.03494212
15:34:36|0.03494212
15:34:37|0.03494176
15:34:38|0.03493609
15:34:40|0.03494226
15:34:41|0.0349911
15:34:41|0.0349911
15:34:42|0.0349911
15:34:43|0.0349911
15:34:44|0.03498156
15:34:46|0.03503246
15:34:47|0.03505622
15:34:49|0.03510588
15:34:50|0.03518374
15:34:51|0.03518374
15:34:52|0.03516326
15:34:53|0.03508784
15:34:54|0.03510613
15:34:55|0.03510613
15:34:56|0.03510613
15:34:57|0.03510605
15:34:58|0.03510605
15:34:59|0.03514091
15:35:00|0.03514091
15:35:01|0.03514091
15:35:02|0.03514079
15:35:03|0.03514083
15:35:04|0.03514083
15:35:05|0.03518373
15:35:06|0.03518373
15:35:07|0.03518373
15:35:08|0.03518373
15:35:09|0.03528001
15:35:10|0.03533795
15:35:11|0.03530862
15:35:12|0.03539
15:35:13|0.03533788
15:35:14|0.03536829
15:35:15|0.03536829
15:35:16|0.03536268
15:35:17|0.03534681
15:35:18|0.03534672
15:35:19|0.03544998
15:35:20|0.03536057
15:35:21|0.0354
15:35:22|0.0353948
15:35:23|0.0353948
15:35:24|0.03541994
15:35:25|0.03541995
15:35:26|0.03542
15:35:27|0.03542
15:35:28|0.03542
15:35:29|0.03537099
15:35:30|0.03535518
15:35:31|0.03537087
15:35:33|0.0353629
15:35:34|0.03538463
15:35:35|0.03539244
15:35:35|0.03539088
15:35:37|0.03538251
15:35:37|0.03538251
15:35:39|0.03538251
15:35:40|0.03538251
15:35:41|0.03542
15:35:41|0.03538629
15:35:43|0.03545596
15:35:44|0.03541108
15:35:45|0.03540289
15:35:47|0.03549
15:35:49|0.03545555
15:35:49|0.03544125
15:35:50|0.03542133
15:35:52|0.03547405
15:35:53|0.03543966
15:35:55|0.03549198
15:35:55|0.03558947
15:35:57|0.03552577
15:35:58|0.03552577
15:35:59|0.03547405
15:36:00|0.03554229
15:36:00|0.03543325
15:36:02|0.03542133
15:36:02|0.035428
15:36:04|0.03543359
15:36:05|0.03542827
15:36:07|0.03552632
15:36:07|0.03542799
15:36:08|0.03544135
15:36:09|0.03543872
15:36:10|0.03552329
15:36:11|0.03552632
15:36:12|0.03545201
15:36:13|0.03544035
15:36:14|0.0354677
15:36:15|0.03537087
15:36:16|0.03539451
15:36:17|0.03525591
15:36:18|0.03522397
15:36:19|0.03516654
15:36:20|0.035158
15:36:21|0.0351
15:36:22|0.0351
15:36:23|0.03511435
15:36:24|0.03512066
15:36:25|0.03516776
15:36:26|0.0352
15:36:27|0.03527651
15:36:28|0.03520191
15:36:29|0.03521106
15:36:31|0.03521106
15:36:32|0.03528998
15:36:33|0.03523436
15:36:34|0.03527066
15:36:35|0.03528998
15:36:36|0.03528998
15:36:37|0.03528998
15:36:38|0.03528998
15:36:39|0.03528998
15:36:40|0.03528455
15:36:41|0.03528455
15:36:41|0.03528455
15:36:43|0.03519028
15:36:44|0.03519028
15:36:45|0.03528452
15:36:46|0.03528453
15:36:48|0.03520771
15:36:48|0.03528453
15:36:49|0.03528453
15:36:50|0.03528735
15:36:51|0.03528734
15:36:52|0.03528998
15:36:53|0.03540289
15:36:54|0.03542133
15:36:55|0.03542133
15:36:56|0.0355
15:36:57|0.0355
15:36:58|0.0355
15:36:59|0.0355
15:37:00|0.0354174
15:37:01|0.0354174
15:37:02|0.03541794
15:37:04|0.03535862
15:37:05|0.03539467
15:37:06|0.03539467
15:37:08|0.03529578
15:37:08|0.0352389
15:37:09|0.03523
15:37:10|0.0352
15:37:11|0.03522998
15:37:12|0.0352
15:37:13|0.03523587
15:37:15|0.03512066
15:37:16|0.03522831
15:37:17|0.03522831
15:37:17|0.0352
15:37:19|0.03522831
15:37:20|0.03526105
15:37:20|0.03537919
15:37:21|0.03537919
15:37:23|0.03537919
15:37:24|0.03537879
15:37:25|0.03528666
15:37:26|0.03528701
15:37:27|0.03528519
15:37:28|0.03536913
15:37:29|0.03526109
15:37:30|0.03526113
15:37:31|0.03526113
15:37:31|0.03526113
15:37:33|0.03521705
15:37:33|0.03515256
15:37:35|0.03509777
15:37:35|0.03517301
15:37:37|0.03517301
15:37:38|0.03494225
15:37:39|0.03491368
15:37:40|0.03490296
15:37:42|0.03489179
15:37:42|0.03489179
15:37:43|0.03489498
15:37:44|0.03490863
15:37:45|0.03490863
15:37:46|0.03489179
15:37:48|0.03489179
15:37:48|0.03489179
15:37:49|0.03485014
15:37:51|0.03484
15:37:52|0.03485
15:37:53|0.03484003
15:37:54|0.03484003
15:37:55|0.03491929
15:37:56|0.03493955
15:37:57|0.03493955
15:37:58|0.03493955
15:38:00|0.03493955
15:38:00|0.03493955
15:38:02|0.03493955
15:38:03|0.03493955
15:38:04|0.03497725
15:38:05|0.03508617
15:38:07|0.03513988
15:38:08|0.03513988
15:38:08|0.03513988
15:38:10|0.03522293
15:38:11|0.03521277
15:38:12|0.03521277
15:38:13|0.03521277
15:38:15|0.03499289
15:38:15|0.03497891
15:38:17|0.03491929
15:38:18|0.03491929
15:38:18|0.03499289
15:38:20|0.03502514
15:38:21|0.03509223
15:38:22|0.03503549
15:38:23|0.03503549
15:38:24|0.03503524
15:38:25|0.03503494
15:38:26|0.03503472
15:38:27|0.03497888
15:38:29|0.03497889
15:38:30|0.03498806
15:38:30|0.03498806
15:38:32|0.03498778
15:38:33|0.03498778
15:38:33|0.03492324
15:38:34|0.03498727
15:38:35|0.03498877
15:38:36|0.03502109
15:38:37|0.03502109
15:38:39|0.03498806
15:38:39|0.03503465
15:38:40|0.0350492
15:38:42|0.03502325
15:38:43|0.03502326
15:38:44|0.03502323
15:38:45|0.035
15:38:47|0.03497884
15:38:47|0.03499924
15:38:49|0.0349992
15:38:49|0.03499921
15:38:51|0.03499923
15:38:53|0.03498809
15:38:53|0.03493361
15:38:55|0.03511965
15:38:57|0.03507884
15:38:57|0.03507884
15:38:58|0.03507884
15:38:59|0.03507884
15:39:01|0.03511965
15:39:03|0.03502326
15:39:03|0.03502326
15:39:04|0.03502592
15:39:05|0.03505831
15:39:06|0.03505831
15:39:07|0.03505831
15:39:08|0.03505831
15:39:09|0.03505831
15:39:10|0.03502229
15:39:11|0.03502229
15:39:12|0.03502229
15:39:13|0.03502575
15:39:16|0.03499921
15:39:16|0.03505827
15:39:17|0.0350583
15:39:19|0.0350583
15:39:20|0.03505831
15:39:20|0.03501993
15:39:22|0.03499921
15:39:22|0.03499921
15:39:23|0.03499921
15:39:24|0.03503315
15:39:25|0.03503315
15:39:26|0.03503315
15:39:27|0.03503315
15:39:28|0.03503313
15:39:29|0.03503313
15:39:30|0.03499921
15:39:31|0.03499921
15:39:32|0.03499921
15:39:33|0.03500219
15:39:35|0.03500219
15:39:36|0.03500219
15:39:37|0.03500219
15:39:37|0.03498133
15:39:39|0.03498133
15:39:40|0.03493363
15:39:41|0.03495245
15:39:42|0.03495245
15:39:43|0.03494469
15:39:44|0.03494469
15:39:45|0.03494469
15:39:46|0.03494469
15:39:48|0.03493364
15:39:48|0.03493364
15:39:50|0.03493364
15:39:51|0.03493364
15:39:51|0.03493364
15:39:52|0.03493364
15:39:54|0.03493364
15:39:54|0.03494469
15:39:55|0.03494469
15:39:56|0.03494469
15:39:57|0.03494442
15:39:59|0.03499921
15:40:00|0.03499921
15:40:00|0.03500109
15:40:01|0.03500109
15:40:03|0.03500109
15:40:05|0.03499099
15:40:05|0.03494497
15:40:07|0.03494506
15:40:08|0.03501901
15:40:09|0.03501901
15:40:10|0.03501901
15:40:11|0.03501901
15:40:12|0.03500309
15:40:12|0.03503746
15:40:15|0.03503746
15:40:15|0.03503746
15:40:17|0.03503746
15:40:18|0.03503746
15:40:18|0.03503619
15:40:20|0.03499921
15:40:21|0.03499921
15:40:22|0.0350492
15:40:23|0.03507427
15:40:24|0.03507427
15:40:24|0.03507427
15:40:26|0.03503722
15:40:27|0.03503722
15:40:28|0.03503722
15:40:29|0.03503722
15:40:30|0.0350365
15:40:31|0.03509068
15:40:32|0.03509068
15:40:32|0.03509068
15:40:34|0.03509068
15:40:35|0.03503722
15:40:36|0.03503722
15:40:37|0.0350346
15:40:38|0.03503447
15:40:39|0.03503457
15:40:41|0.03503463
15:40:41|0.03497888
15:40:42|0.0351
15:40:44|0.03511964
15:40:45|0.03511965
15:40:46|0.03505
15:40:46|0.03505
15:40:47|0.03490871
15:40:50|0.0350002
15:40:51|0.03490874
15:40:53|0.03490871
15:40:54|0.03486416
15:40:56|0.03485714
15:40:56|0.03485714
15:40:57|0.03485714
15:40:59|0.03493242
15:40:59|0.03486416
15:41:01|0.03486416
15:41:01|0.03493215
15:41:03|0.03493718
15:41:03|0.03495785
15:41:04|0.03495785
15:41:06|0.03495785
15:41:06|0.03495785
15:41:08|0.03497169
15:41:08|0.03493718
15:41:10|0.03495785
15:41:11|0.03495785
15:41:12|0.03493718
15:41:13|0.03493717
15:41:15|0.03493718
15:41:16|0.035
15:41:17|0.035
15:41:18|0.03502857
15:41:19|0.03507427
15:41:20|0.03502659
15:41:21|0.03503313
15:41:22|0.03503313
15:41:23|0.03507427
15:41:24|0.03513862
15:41:26|0.03495785
15:41:26|0.03498653
15:41:28|0.03500836
15:41:29|0.03509132
15:41:30|0.03507189
15:41:30|0.03507189
15:41:32|0.0350709
15:41:32|0.0350709
15:41:34|0.03511964
15:41:35|0.03507726
15:41:36|0.03507726
15:41:36|0.0350709
15:41:37|0.03511962
15:41:39|0.03507189
15:41:40|0.03502806
15:41:40|0.03502806
15:41:42|0.03502806
15:41:43|0.0351
15:41:44|0.0351
15:41:45|0.0351
15:41:46|0.0351
15:41:47|0.0351
15:41:48|0.03502893
15:41:50|0.03502893
15:41:52|0.03510829
15:41:52|0.03510829
15:41:53|0.03503556
15:41:54|0.03513087
15:41:55|0.03513284
15:41:56|0.03511956
15:41:57|0.03511956
15:41:58|0.03511584
15:42:00|0.03505931
15:42:00|0.03504921
15:42:01|0.03510786
15:42:03|0.03510786
15:42:03|0.03510786
15:42:06|0.03510769
15:42:06|0.03510769
15:42:07|0.03502879
15:42:08|0.03510736
15:42:09|0.03504925
15:42:11|0.0350492
15:42:12|0.0351067
15:42:13|0.03501375
15:42:14|0.03509696
15:42:15|0.03509689
15:42:16|0.03502894
15:42:17|0.03502895
15:42:18|0.03509602
15:42:19|0.03501661
15:42:20|0.03501661
15:42:20|0.03509591
15:42:22|0.03509433
15:42:22|0.0350307
15:42:23|0.0350307
15:42:24|0.0350307
15:42:26|0.0350307
15:42:27|0.0350307
15:42:28|0.0350307
15:42:29|0.0350307
15:42:29|0.0350307
15:42:30|0.03507189
15:42:31|0.03503237
15:42:32|0.0351053
15:42:33|0.03499077
15:42:34|0.03490871
15:42:36|0.03489257
15:42:36|0.03489496
15:42:38|0.03486681
15:42:38|0.03479994
15:42:40|0.03479994
15:42:41|0.03474283
15:42:42|0.03474283
15:42:42|0.034809
15:42:43|0.034809
15:42:44|0.03480863
15:42:46|0.03480863
15:42:46|0.03483865
15:42:47|0.03490501
15:42:49|0.03490868
15:42:49|0.03497643
15:42:51|0.03498884
15:42:52|0.03492976
15:42:54|0.03499984
15:42:54|0.03499984
15:42:55|0.03499984
15:42:57|0.035
15:42:57|0.035
15:42:58|0.03494553
15:43:00|0.03494553
15:43:02|0.03499983
15:43:02|0.03499983
15:43:03|0.03499983
15:43:04|0.0349998
15:43:06|0.0349998
15:43:07|0.0349998
15:43:08|0.03499976
15:43:09|0.03499976
15:43:09|0.035
15:43:10|0.035
15:43:12|0.03500785
15:43:12|0.03500785
15:43:13|0.03499976
15:43:15|0.0350307
15:43:16|0.03494529
15:43:17|0.0349822
15:43:18|0.0349822
15:43:19|0.0349822
15:43:20|0.03490908
15:43:21|0.034895
15:43:22|0.03485717
15:43:23|0.03486299
15:43:24|0.03480001
15:43:25|0.03480001
15:43:26|0.0348
15:43:27|0.0348
15:43:28|0.0348
15:43:29|0.0348
15:43:30|0.0348
15:43:31|0.03485677
15:43:32|0.03485677
15:43:33|0.03480001
15:43:34|0.0348
15:43:35|0.03485649
15:43:36|0.0348564
15:43:37|0.0348564
15:43:38|0.0348564
15:43:39|0.0348564
15:43:40|0.0348
15:43:41|0.0348
15:43:42|0.03479957
15:43:43|0.03471156
15:43:44|0.03471156
15:43:45|0.03479631
15:43:46|0.03479631
15:43:47|0.03479631
15:43:48|0.03479631
15:43:49|0.03479631
15:43:50|0.03479631
15:43:52|0.03479631
15:43:53|0.03479631
15:43:54|0.03479631
15:43:54|0.03479631
15:43:55|0.03479631
15:43:56|0.03479631
15:43:58|0.03479631
15:43:58|0.03479631
15:43:59|0.03479631
15:44:00|0.03479631
15:44:02|0.03471156
15:44:04|0.03471156
15:44:04|0.03471156
15:44:05|0.03471156
15:44:06|0.03471156
15:44:07|0.03471156
15:44:09|0.03471156
15:44:10|0.03476978
15:44:10|0.03476978
15:44:12|0.03476948
15:44:13|0.03476948
15:44:14|0.03471156
15:44:14|0.03471161
15:44:16|0.03476889
15:44:16|0.03476889
15:44:19|0.03471156
15:44:19|0.03471156
15:44:20|0.0347644
15:44:21|0.03474321
15:44:22|0.03481547
15:44:23|0.03475887
15:44:24|0.03475753
15:44:25|0.03474461
15:44:26|0.03474461
15:44:27|0.03474461
15:44:28|0.03474461
15:44:29|0.03474461
15:44:30|0.03474461
15:44:31|0.0347
15:44:32|0.0347
15:44:33|0.0347
15:44:34|0.03474461
15:44:35|0.03470518
15:44:36|0.0347446
15:44:37|0.0347446
15:44:38|0.03466304
15:44:39|0.03470089
15:44:40|0.03470089
15:44:41|0.03470089
15:44:42|0.03462942
15:44:43|0.0346
15:44:45|0.034643
15:44:45|0.03460003
15:44:46|0.0346
15:44:48|0.0346
15:44:49|0.0346
15:44:49|0.03468312
15:44:51|0.03468312
15:44:52|0.03462554
15:44:53|0.0346831
15:44:54|0.0346831
15:44:55|0.03468312
15:44:56|0.03468312
15:44:57|0.03468312
15:44:58|0.0346831
15:44:59|0.03460144
15:44:59|0.03460155
15:45:01|0.03468225
15:45:01|0.03468225
15:45:03|0.03468225
15:45:04|0.03468312
15:45:06|0.03469902
15:45:06|0.03475246
15:45:07|0.03471988
15:45:08|0.03471988
15:45:09|0.03471988
15:45:11|0.03480813
15:45:12|0.03472046
15:45:13|0.03480296
15:45:14|0.03480296
15:45:16|0.03480296
15:45:16|0.03480296
15:45:17|0.03472532
15:45:18|0.03472555
15:45:19|0.03472538
15:45:20|0.0347987
15:45:21|0.03478968
15:45:22|0.03478967
15:45:23|0.03473942
15:45:24|0.03476585
15:45:25|0.03472555
15:45:26|0.03472555
15:45:27|0.03476148
15:45:28|0.03480403
15:45:29|0.03480403
15:45:30|0.03480403
15:45:31|0.03483404
15:45:32|0.03483404
15:45:33|0.03477237
15:45:34|0.03483249
15:45:35|0.03482725
15:45:36|0.03482725
15:45:37|0.03483107
15:45:38|0.03483107
15:45:39|0.03483107
15:45:40|0.03483107
15:45:41|0.03483107
15:45:42|0.03483107
15:45:43|0.03482955
15:45:44|0.03483868
15:45:45|0.03483105
15:45:46|0.03483105
15:45:47|0.03483071
15:45:48|0.03477016
15:45:49|0.03490871
15:45:50|0.03484576
15:45:51|0.03484578
15:45:53|0.03490871
15:45:53|0.03490871
15:45:55|0.03490871
15:45:56|0.03490871
15:45:57|0.03490888
15:45:57|0.03498
15:45:59|0.03498
15:46:00|0.03491681
15:46:02|0.03490872
15:46:02|0.0349779
15:46:04|0.0349779
15:46:04|0.0349779
15:46:06|0.0349
15:46:07|0.0349
15:46:08|0.0349
15:46:09|0.03497773
15:46:10|0.03497773
15:46:11|0.0349779
15:46:12|0.03490285
15:46:13|0.03490285
15:46:14|0.03497805
15:46:15|0.03497805
15:46:16|0.03497805
15:46:17|0.03497805
15:46:18|0.03495998
15:46:19|0.03495998
15:46:20|0.03490331
15:46:21|0.03495995
15:46:22|0.03495995
15:46:23|0.03496
15:46:24|0.03497717
15:46:25|0.03495995
15:46:26|0.03495995
15:46:27|0.03497738
15:46:28|0.03497738
15:46:29|0.03497738
15:46:30|0.03497738
15:46:31|0.03497738
15:46:32|0.03497738
15:46:33|0.03497738
15:46:34|0.03496988
15:46:35|0.0349779
15:46:36|0.0349779
15:46:37|0.0349779
15:46:38|0.0349779
15:46:40|0.0349779
15:46:40|0.0349779
15:46:42|0.0349779
15:46:42|0.03496988
15:46:44|0.03496987
15:46:45|0.0349779
15:46:46|0.03490614
15:46:47|0.03490614
15:46:47|0.03490614
15:46:48|0.03490614
15:46:49|0.03490614
15:46:51|0.03496
15:46:52|0.03496
15:46:53|0.03496
15:46:54|0.03487785
15:46:56|0.03482749
15:46:57|0.03482748
15:46:57|0.03478575
15:46:59|0.03478575
15:47:01|0.03477121
15:47:02|0.03477774
15:47:04|0.03481337
15:47:04|0.03481337
15:47:05|0.03482749
15:47:06|0.03481337
15:47:08|0.03483868
15:47:08|0.03487785
15:47:10|0.03487785
15:47:10|0.03489024
15:47:12|0.03489023
15:47:13|0.03492652
15:47:14|0.03492652
15:47:14|0.03491215
15:47:16|0.03491212
15:47:17|0.03491212
15:47:18|0.03491212
15:47:19|0.03491212
15:47:20|0.03491212
15:47:20|0.03485498
15:47:22|0.03485498
15:47:22|0.03485498
15:47:25|0.03485501
15:47:25|0.03485501
15:47:27|0.03491566
15:47:27|0.03491566
15:47:29|0.03491566
15:47:30|0.03491566
15:47:30|0.03491566
15:47:31|0.03491566
15:47:32|0.03491566
15:47:34|0.03491551
15:47:35|0.03491551
15:47:35|0.03491551
15:47:37|0.03491551
15:47:38|0.03491548
15:47:38|0.03491548
15:47:39|0.03491548
15:47:41|0.03485755
15:47:42|0.03485755
15:47:43|0.03485755
15:47:44|0.03485755
15:47:45|0.03485746
15:47:46|0.03485746
15:47:47|0.03485746
15:47:47|0.03485746
15:47:49|0.03485746
15:47:49|0.03485755
15:47:51|0.03485755
15:47:52|0.03485755
15:47:53|0.03487785
15:47:53|0.03491192
15:47:54|0.03491193
15:47:57|0.03491193
15:47:58|0.03491566
15:48:00|0.03485816
15:48:00|0.03485816
15:48:01|0.03485816
15:48:03|0.03485816
15:48:04|0.03485816
15:48:05|0.03491193
15:48:07|0.03485845
15:48:08|0.03485845
15:48:08|0.03485845
15:48:09|0.03491191
15:48:11|0.03491191
15:48:12|0.03491191
15:48:13|0.03485909
15:48:14|0.03491191
15:48:15|0.0348597
15:48:16|0.0348597
15:48:17|0.0348597
15:48:18|0.03486044
15:48:19|0.03493
15:48:20|0.03522
15:48:21|0.03525921
15:48:22|0.03529142
15:48:23|0.03529142
15:48:24|0.03528345
15:48:25|0.03535
15:48:26|0.03528377
15:48:27|0.03528683
15:48:28|0.03528679
15:48:29|0.03528679
15:48:30|0.03528679
15:48:31|0.0352072
15:48:32|0.0352072
15:48:34|0.03520722
15:48:34|0.03526401
15:48:36|0.03526401
15:48:37|0.03516241
15:48:38|0.03520679
15:48:39|0.03520679
15:48:39|0.03519997
15:48:40|0.03519995
15:48:41|0.03519995
15:48:42|0.03514103
15:48:43|0.03514108
15:48:45|0.0351
15:48:46|0.0351
15:48:47|0.0351
15:48:47|0.0351
15:48:49|0.0351
15:48:50|0.0351
15:48:51|0.03506244
15:48:52|0.03507785
15:48:53|0.03507785
15:48:54|0.03508478
15:48:55|0.03508478
15:48:56|0.03512372
15:48:57|0.03515072
15:48:58|0.03515632
15:49:00|0.03512372
15:49:01|0.03517977
15:49:01|0.03515632
15:49:03|0.03515632
15:49:03|0.03515632
15:49:05|0.03519991
15:49:06|0.03519991
15:49:07|0.03515635
15:49:08|0.03515632
15:49:09|0.03515632
15:49:10|0.03523385
15:49:11|0.03520248
15:49:12|0.03528679
15:49:13|0.03528679
15:49:14|0.03520507
15:49:15|0.03520828
15:49:17|0.03520829
15:49:18|0.03520829
15:49:19|0.03520829
15:49:19|0.03520829
15:49:21|0.03520829
15:49:21|0.03520829
15:49:23|0.03520829
15:49:24|0.0352096
15:49:24|0.03520969
15:49:26|0.03520969
15:49:27|0.03520969
15:49:28|0.03520983
15:49:29|0.03520983
15:49:30|0.03520983
15:49:32|0.0352839
15:49:32|0.0352839
15:49:33|0.0352839
15:49:34|0.03528332
15:49:35|0.03533187
15:49:36|0.0352839
15:49:37|0.03527493
15:49:38|0.0353578
15:49:39|0.0353578
15:49:40|0.03528239
15:49:41|0.03528239
15:49:42|0.03528239
15:49:43|0.03528239
15:49:44|0.0353578
15:49:45|0.0353578
15:49:46|0.0353578
15:49:48|0.03535785
15:49:48|0.03535785
15:49:50|0.03535785
15:49:51|0.03535781
15:49:52|0.0353578
15:49:53|0.0353578
15:49:54|0.03542
15:49:55|0.03542
15:49:56|0.03540014
15:49:57|0.03549783
15:49:57|0.03543614
15:49:58|0.03545201
15:50:00|0.03545201
15:50:01|0.03549885
15:50:02|0.03542045
15:50:03|0.03542052
15:50:04|0.03549859
15:50:05|0.03542
15:50:06|0.03542
15:50:07|0.03542
15:50:09|0.0354
15:50:09|0.03555632
15:50:10|0.03551005
15:50:11|0.03554659
15:50:12|0.03561968
15:50:13|0.03553496
15:50:14|0.03549645
15:50:15|0.03554538
15:50:16|0.03550856
15:50:17|0.03555831
15:50:18|0.03550499
15:50:19|0.03544511
15:50:20|0.03542005
15:50:22|0.0354429
15:50:23|0.03548506
15:50:24|0.03548505
15:50:25|0.03544298
15:50:27|0.03550204
15:50:28|0.03549722
15:50:29|0.03544291
15:50:29|0.03544291
15:50:31|0.03548504
15:50:31|0.03544339
15:50:32|0.03544339
15:50:33|0.0354429
15:50:35|0.03535786
15:50:36|0.03535786
15:50:37|0.03540015
15:50:38|0.03540015
15:50:39|0.03540015
15:50:40|0.03540015
15:50:41|0.03537143
15:50:42|0.03537143
15:50:43|0.03541999
15:50:44|0.03541999
15:50:45|0.03530386
15:50:46|0.03529209
15:50:48|0.03532578
15:50:48|0.03532578
15:50:49|0.03532578
15:50:50|0.03532578
15:50:52|0.03532578
15:50:52|0.03530032
15:50:53|0.03530032
15:50:54|0.03532003
15:50:56|0.03532003
15:50:57|0.03532003
15:50:57|0.03532003
15:50:58|0.03532003
15:50:59|0.03532003
15:51:01|0.03532003
15:51:02|0.03532003
15:51:03|0.03532003
15:51:04|0.03526021
15:51:05|0.03526021
15:51:06|0.03526021
15:51:07|0.03532003
15:51:08|0.03532
15:51:09|0.03532
15:51:10|0.03532002
15:51:12|0.03533187
15:51:13|0.03532
15:51:14|0.03532
15:51:14|0.03532
15:51:15|0.03532
15:51:17|0.03532
15:51:18|0.03526135
15:51:18|0.03526135
15:51:19|0.03526135
15:51:21|0.03526135
15:51:22|0.03526267
15:51:23|0.03526267
15:51:23|0.03533562
15:51:25|0.03526275
15:51:26|0.03526275
15:51:27|0.03526275
15:51:28|0.03526275
15:51:29|0.03534003
15:51:30|0.03534003
15:51:32|0.03539597
15:51:32|0.03539597
15:51:34|0.03539597
15:51:35|0.03539597
15:51:36|0.03539597
15:51:36|0.03547387
15:51:38|0.03540869
15:51:38|0.03540894
15:51:40|0.03540895
15:51:41|0.03540895
15:51:42|0.03540903
15:51:43|0.03540903
15:51:43|0.03540903
15:51:45|0.03540895
15:51:46|0.03540322
15:51:47|0.03540895
15:51:48|0.03545902
15:51:48|0.03540895
15:51:50|0.03539069
15:51:50|0.03542036
15:51:51|0.03539043
15:51:53|0.03539043
15:51:54|0.03537862
15:51:54|0.03537862
15:51:56|0.03539043
15:51:57|0.03534419
15:51:58|0.03543242
15:51:59|0.03543145
15:52:00|0.03543145
15:52:00|0.03543145
15:52:01|0.03539069
15:52:02|0.03539069
15:52:05|0.0355738
15:52:05|0.03547548
15:52:06|0.03547548
15:52:07|0.03547857
15:52:08|0.03552262
15:52:09|0.03559795
15:52:10|0.03553483
15:52:11|0.03547989
15:52:12|0.03556631
15:52:14|0.03547406
15:52:15|0.03557191
15:52:16|0.03548772
15:52:16|0.03549586
15:52:17|0.03549586
15:52:19|0.03558844
15:52:19|0.03551887
15:52:21|0.035519
15:52:21|0.03551907
15:52:22|0.03551907
15:52:24|0.03551907
15:52:25|0.03551907
15:52:25|0.03551907
15:52:27|0.03551907
15:52:28|0.03551909
15:52:29|0.03547407
15:52:30|0.03556914
15:52:31|0.03556914
15:52:32|0.03547409
15:52:33|0.03545683
15:52:34|0.03547409
15:52:34|0.03551892
15:52:36|0.03551909
15:52:37|0.03551909
15:52:37|0.03551909
15:52:38|0.03551533
15:52:40|0.03545174
15:52:41|0.03540289
15:52:42|0.03540289
15:52:42|0.03540506
15:52:44|0.03540506
15:52:45|0.03544532
15:52:45|0.03540506
15:52:47|0.03540506
15:52:49|0.03540506
15:52:49|0.03544522
15:52:50|0.03544522
15:52:51|0.03544522
15:52:52|0.03544519
15:52:53|0.03540714
15:52:54|0.03540714
15:52:55|0.03540714
15:52:56|0.03540714
15:52:57|0.03540714
15:52:58|0.03547708
15:52:59|0.03547708
15:53:00|0.03546848
15:53:02|0.03546848
15:53:03|0.0354507
15:53:04|0.0354507
15:53:04|0.0354507
15:53:07|0.03519025
15:53:07|0.03518216
15:53:09|0.03525744
15:53:10|0.03525744
15:53:11|0.03517271
15:53:12|0.03524608
15:53:13|0.03524608
15:53:13|0.03524608
15:53:14|0.03516029
15:53:16|0.0352
15:53:17|0.0352
15:53:18|0.03521788
15:53:19|0.03521788
15:53:19|0.03521788
15:53:21|0.03521788
15:53:22|0.03521733
15:53:22|0.03521733
15:53:24|0.03521733
15:53:25|0.03521696
15:53:26|0.03521681
15:53:27|0.03521681
15:53:28|0.0352165
15:53:29|0.03525059
15:53:29|0.03525059
15:53:31|0.03525744
15:53:32|0.03525828
15:53:33|0.03522715
15:53:34|0.03522715
15:53:34|0.03527679
15:53:36|0.03527679
15:53:37|0.03527679
15:53:38|0.03527679
15:53:39|0.03519025
15:53:39|0.03519025
15:53:41|0.03526565
15:53:42|0.03525298
15:53:42|0.03525298
15:53:44|0.03525028
15:53:44|0.03525028
15:53:46|0.03523068
15:53:47|0.03515637
15:53:47|0.0352
15:53:49|0.03515244
15:53:50|0.03515244
15:53:52|0.03511736
15:53:52|0.03511709
15:53:53|0.0350651
15:53:54|0.0350651
15:53:55|0.03509757
15:53:56|0.03504936
15:53:57|0.03504936
15:53:58|0.03509727
15:53:59|0.03509727
15:54:01|0.03509727
15:54:03|0.03506515
15:54:04|0.03506515
15:54:05|0.03506515
15:54:06|0.03506515
15:54:07|0.03506515
15:54:08|0.03512285
15:54:10|0.03513392
15:54:10|0.03513392
15:54:12|0.03509765
15:54:12|0.03509871
15:54:13|0.03512282
15:54:14|0.03509727
15:54:16|0.03506531
15:54:16|0.03512283
15:54:18|0.03512283
15:54:18|0.03513395
15:54:19|0.03513395
15:54:21|0.03513395
15:54:22|0.03518044
15:54:22|0.03518044
15:54:23|0.03518044
15:54:24|0.03518044
15:54:25|0.03523656
15:54:27|0.03523656
15:54:27|0.03523656
15:54:28|0.03523656
15:54:30|0.0351492
15:54:31|0.0351492
15:54:32|0.03520754
15:54:33|0.03520754
15:54:35|0.03520754
15:54:35|0.03520952
15:54:36|0.03520952
15:54:37|0.03520952
15:54:38|0.03520952
15:54:39|0.03520952
15:54:41|0.03520952
15:54:41|0.03516663
15:54:43|0.03516663
15:54:43|0.0352
15:54:44|0.0352
15:54:45|0.0352
15:54:47|0.03516663
15:54:48|0.03516663
15:54:48|0.03516663
15:54:50|0.03516665
15:54:50|0.03516664
15:54:51|0.03515959
15:54:53|0.03515959
15:54:53|0.03515959
15:54:54|0.03519984
15:54:56|0.03515959
15:54:57|0.03515959
15:54:58|0.03515959
15:54:59|0.03515959
15:55:00|0.03515956
15:55:01|0.03515955
15:55:01|0.03515949
15:55:03|0.0351595
15:55:04|0.0351595
15:55:05|0.03515959
15:55:07|0.03515959
15:55:08|0.03515957
15:55:09|0.03515957
15:55:09|0.03519025
15:55:10|0.03512748
15:55:12|0.03515959
15:55:13|0.03516664
15:55:14|0.03516664
15:55:15|0.03516
15:55:16|0.03512748
15:55:17|0.03512748
15:55:18|0.03512748
15:55:19|0.03512748
15:55:20|0.03512748
15:55:21|0.03512748
15:55:22|0.03512748
15:55:23|0.03512748
15:55:24|0.03515956
15:55:25|0.03515956
15:55:26|0.03515956
15:55:27|0.03515956
15:55:28|0.03515956
15:55:29|0.03515956
15:55:30|0.03515956
15:55:32|0.03515956
15:55:32|0.03512748
15:55:33|0.03509727
15:55:34|0.03509727
15:55:35|0.03509727
15:55:37|0.03509731
15:55:37|0.03512748
15:55:38|0.03506663
15:55:39|0.03506663
15:55:41|0.03506663
15:55:42|0.03506663
15:55:42|0.03506663
15:55:43|0.03506663
15:55:44|0.03506663
15:55:45|0.03506663
15:55:46|0.03506663
15:55:48|0.03506663
15:55:48|0.03509729
15:55:49|0.03516664
15:55:50|0.03516664
15:55:52|0.03506531
15:55:54|0.03506515
15:55:55|0.03509729
15:55:55|0.03509729
15:55:57|0.03509729
15:55:57|0.03509729
15:55:59|0.03506516
15:56:00|0.03514518
15:56:00|0.03512801
15:56:01|0.03512801
15:56:03|0.03506663
15:56:04|0.03506663
15:56:06|0.03506663
15:56:07|0.03509
15:56:08|0.03506663
15:56:09|0.03507447
15:56:10|0.03506517
15:56:12|0.03506517
15:56:13|0.03506517
15:56:13|0.03506517
15:56:15|0.03509
15:56:15|0.03506517
15:56:17|0.03505
15:56:17|0.03504608
15:56:19|0.03502858
15:56:19|0.03501002
15:56:21|0.03500001
15:56:21|0.034722
15:56:23|0.03465932
15:56:24|0.03465
15:56:25|0.03463224
15:56:25|0.03463146
15:56:27|0.03461092
15:56:28|0.03469901
15:56:29|0.03473332
15:56:30|0.0348
15:56:32|0.03462602
15:56:32|0.03466292
15:56:33|0.03474602
15:56:34|0.03474601
15:56:35|0.03466338
15:56:36|0.03478478
15:56:37|0.03489077
15:56:38|0.03483869
15:56:39|0.03491613
15:56:40|0.03491613
15:56:41|0.03491605
15:56:42|0.03482985
15:56:43|0.03482151
15:56:44|0.03482031
15:56:45|0.03481391
15:56:46|0.03481391
15:56:47|0.03470942
15:56:48|0.03470941
15:56:49|0.03470001
15:56:51|0.03479537
15:56:53|0.03479537
15:56:53|0.03479537
15:56:54|0.03479537
15:56:55|0.03471594
15:56:56|0.03471594
15:56:57|0.03479271
15:56:58|0.03479271
15:56:59|0.03479261
15:57:00|0.03484685
15:57:01|0.03492016
15:57:02|0.03491452
15:57:04|0.03491461
15:57:06|0.03491461
15:57:07|0.03483347
15:57:07|0.03483347
15:57:08|0.0348
15:57:09|0.03483771
15:57:11|0.03485336
15:57:11|0.03485336
15:57:13|0.0348
15:57:14|0.0348
15:57:15|0.0348
15:57:15|0.0348
15:57:18|0.03479261
15:57:18|0.03481171
15:57:19|0.03486178
15:57:20|0.03486178
15:57:21|0.03485722
15:57:22|0.03486342
15:57:23|0.03486342
15:57:24|0.03486342
15:57:25|0.0348
15:57:26|0.0348
15:57:28|0.03486169
15:57:29|0.0348
15:57:30|0.03478578
15:57:31|0.03486167
15:57:32|0.03486165
15:57:33|0.03485722
15:57:34|0.03485722
15:57:35|0.03482347
15:57:36|0.03482643
15:57:36|0.03488419
15:57:38|0.03488419
15:57:39|0.03488419
15:57:40|0.03488419
15:57:40|0.03476878
15:57:42|0.03479992
15:57:42|0.03479991
15:57:44|0.03479983
15:57:45|0.03479983
15:57:46|0.03479983
15:57:47|0.03479983
15:57:47|0.03478841
15:57:49|0.03478841
15:57:50|0.03470053
15:57:51|0.03470053
15:57:52|0.03478802
15:57:54|0.03478784
15:57:55|0.03478802
15:57:56|0.03477929
15:57:57|0.03477917
15:57:58|0.03483096
15:57:59|0.03476878
15:58:00|0.03476878
15:58:01|0.03476878
15:58:02|0.03470001
15:58:04|0.0347
15:58:05|0.03467017
15:58:07|0.03476878
15:58:08|0.03468527
15:58:10|0.03468533
15:58:10|0.03476845
15:58:11|0.03469741
15:58:12|0.03468539
15:58:14|0.03473305
15:58:16|0.03467049
15:58:16|0.03467048
15:58:17|0.03473295
15:58:18|0.03467026
15:58:19|0.03473288
15:58:20|0.03473288
15:58:21|0.03473288
15:58:22|0.0346819
15:58:23|0.0346819
15:58:24|0.03476437
15:58:25|0.03476431
15:58:27|0.03468241
15:58:27|0.03476326
15:58:28|0.03468248
15:58:30|0.03468253
15:58:31|0.03475985
15:58:32|0.03475985
15:58:33|0.03475985
15:58:34|0.03475985
15:58:34|0.03468769
15:58:35|0.03468769
15:58:37|0.03468768
15:58:37|0.03468768
15:58:39|0.03468768
15:58:40|0.03468768
15:58:42|0.03474209
15:58:42|0.03468191
15:58:43|0.03468285
15:58:44|0.03468285
15:58:45|0.0346829
15:58:46|0.0346829
15:58:47|0.03462218
15:58:48|0.03461001
15:58:49|0.03461002
15:58:50|0.03461001
15:58:51|0.03461001
15:58:52|0.0346
15:58:53|0.03466833
15:58:54|0.03466833
15:58:55|0.03466822
15:58:57|0.03466813
15:58:58|0.03466813
15:58:59|0.03466813
15:59:00|0.03466796
15:59:01|0.03461501
15:59:02|0.03461501
15:59:03|0.03466782
15:59:04|0.03466782
15:59:05|0.03466782
15:59:07|0.03468257
15:59:07|0.03468285
15:59:08|0.03468253
15:59:10|0.03468545
15:59:11|0.03468545
15:59:13|0.03475985
15:59:14|0.03475985
15:59:15|0.03476878
15:59:15|0.03469905
15:59:16|0.03469907
15:59:18|0.03468546
15:59:19|0.03468546
15:59:20|0.03468546
15:59:21|0.03466834
15:59:22|0.03466833
15:59:23|0.03469906
15:59:24|0.03469906
15:59:25|0.03469906
15:59:26|0.03466782
15:59:27|0.03465
15:59:28|0.0346681
15:59:29|0.03483332
15:59:30|0.0347436
15:59:32|0.03470128
15:59:32|0.03470128
15:59:33|0.03479384
15:59:34|0.03479384
15:59:36|0.03479327
15:59:37|0.03479327
15:59:37|0.03479327
15:59:39|0.03482011
15:59:39|0.03482011
15:59:40|0.03484392
15:59:41|0.03484392
15:59:42|0.03485636
15:59:43|0.03485636
15:59:45|0.03485636
15:59:45|0.03485636
15:59:47|0.03488419
15:59:48|0.0349
15:59:49|0.03490627
15:59:50|0.0349
15:59:51|0.03489
15:59:52|0.03489
15:59:53|0.03488751
15:59:54|0.03494237
15:59:55|0.03494237
15:59:56|0.03494238
15:59:57|0.0349777
15:59:58|0.0349777
15:59:59|0.0349777
16:00:01|0.03497769
16:00:01|0.03497769
16:00:02|0.03497769
16:00:03|0.03497769
16:00:05|0.03494629
16:00:06|0.03494629
16:00:07|0.0349712
16:00:09|0.03500574
16:00:09|0.03500574
16:00:11|0.03503309
16:00:12|0.03499163
16:00:13|0.03499163
16:00:15|0.03499133
16:00:15|0.03499133
16:00:17|0.03493822
16:00:18|0.03493822
16:00:19|0.03491305
16:00:21|0.03495286
16:00:21|0.03495286
16:00:22|0.03487751
16:00:24|0.03488614
16:00:25|0.03488683
16:00:25|0.03487751
16:00:27|0.03487751
16:00:28|0.03486379
16:00:28|0.03481113
16:00:30|0.03487751
16:00:31|0.03481916
16:00:32|0.03481916
16:00:33|0.03485937
16:00:33|0.03485937
16:00:35|0.03485796
16:00:36|0.03485796
16:00:37|0.03491229
16:00:37|0.035
16:00:39|0.03506122
16:00:39|0.03493906
16:00:41|0.03493909
16:00:42|0.03493909
16:00:43|0.03489146
16:00:44|0.03486379
16:00:44|0.03489981
16:00:45|0.03490298
16:00:48|0.03492596
16:00:48|0.03495362
16:00:49|0.0349714
16:00:50|0.03497882
16:00:51|0.03497882
16:00:52|0.03497864
16:00:53|0.03499982
16:00:54|0.03491486
16:00:55|0.03491486
16:00:56|0.03491535
16:00:58|0.03491535
16:00:59|0.03491535
16:01:00|0.0349714
16:01:01|0.0349714
16:01:02|0.0349714
16:01:03|0.0349714
16:01:04|0.03504919
16:01:05|0.03510801
16:01:06|0.03515
16:01:07|0.03515
16:01:09|0.03510801
16:01:10|0.03514997
16:01:11|0.03503241
16:01:12|0.0351075
16:01:12|0.03510716
16:01:14|0.03510716
16:01:16|0.03515
16:01:17|0.03510716
16:01:19|0.03509401
16:01:20|0.03509401
16:01:21|0.03509401
16:01:22|0.03516664
16:01:23|0.03513896
16:01:24|0.03514448
16:01:25|0.03514448
16:01:26|0.03514448
16:01:27|0.03514448
16:01:28|0.03514448
16:01:29|0.03514448
16:01:30|0.03518026
16:01:31|0.03521892
16:01:32|0.0353
16:01:33|0.0353
16:01:34|0.0353
16:01:35|0.0353
16:01:36|0.03526537
16:01:37|0.03518756
16:01:38|0.03511001
16:01:39|0.03511
16:01:40|0.03509401
16:01:41|0.03515152
16:01:42|0.03509401
16:01:43|0.03507501
16:01:44|0.03504444
16:01:45|0.03501282
16:01:46|0.03504442
16:01:47|0.03500032
16:01:48|0.03501282
16:01:49|0.03501282
16:01:50|0.03501282
16:01:51|0.03501282
16:01:52|0.03508907
16:01:53|0.03508907
16:01:54|0.03508907
16:01:55|0.03508907
16:01:56|0.03508823
16:01:57|0.03508807
16:01:59|0.03511965
16:02:00|0.03513831
16:02:00|0.03519025
16:02:02|0.0352289
16:02:03|0.03526088
16:02:04|0.03526088
16:02:05|0.0352289
16:02:06|0.03526092
16:02:07|0.03526092
16:02:08|0.03526788
16:02:10|0.03526088
16:02:11|0.03526088
16:02:11|0.03526087
16:02:12|0.03516568
16:02:14|0.03512707
16:02:15|0.03512707
16:02:16|0.0351989
16:02:17|0.0351989
16:02:18|0.03520657
16:02:20|0.03511968
16:02:21|0.03519998
16:02:22|0.03519998
16:02:23|0.03519998
16:02:23|0.03512597
16:02:25|0.03511965
16:02:26|0.03511965
16:02:27|0.03510002
16:02:28|0.03510002
16:02:29|0.03518866
16:02:30|0.0351886
16:02:31|0.03519885
16:02:32|0.03511976
16:02:33|0.03516667
16:02:34|0.03516667
16:02:36|0.03516667
16:02:36|0.0353
16:02:37|0.03520626
16:02:40|0.03527267
16:02:40|0.03527267
16:02:41|0.0352025
16:02:42|0.03527063
16:02:43|0.03523101
16:02:44|0.03524872
16:02:45|0.03522154
16:02:47|0.03526622
16:02:47|0.03524872
16:02:49|0.03527267
16:02:50|0.03522176
16:02:51|0.03531103
16:02:52|0.03522186
16:02:52|0.03531026
16:02:53|0.03531026
16:02:55|0.03522189
16:02:55|0.03527403
16:02:57|0.0352853
16:02:58|0.0352853
16:02:59|0.0352853
16:03:00|0.03529929
16:03:02|0.03522189
16:03:03|0.03522189
16:03:04|0.0352853
16:03:05|0.03531026
16:03:06|0.03531026
16:03:06|0.03525427
16:03:07|0.03525427
16:03:09|0.03525427
16:03:11|0.03525447
16:03:11|0.03525447
16:03:12|0.03531034
16:03:14|0.03531026
16:03:15|0.03531026
16:03:16|0.03519025
16:03:18|0.03524716
16:03:18|0.03522189
16:03:19|0.035224
16:03:20|0.035224
16:03:21|0.03519025
16:03:22|0.03522389
16:03:23|0.03522236
16:03:25|0.03522236
16:03:25|0.03516667
16:03:26|0.03516667
16:03:27|0.03518354
16:03:28|0.03517853
16:03:29|0.03517853
16:03:30|0.035127
16:03:31|0.03517314
16:03:33|0.03517314
16:03:34|0.03517314
16:03:34|0.03508667
16:03:36|0.03512707
16:03:36|0.03517249
16:03:38|0.0351205
16:03:38|0.03526099
16:03:40|0.03533187
16:03:41|0.03533187
16:03:42|0.03533187
16:03:43|0.03534998
16:03:44|0.03526189
16:03:45|0.03526189
16:03:46|0.03526224
16:03:47|0.03526228
16:03:47|0.03526228
16:03:49|0.03526232
16:03:50|0.03526232
16:03:51|0.03526232
16:03:51|0.03526232
16:03:53|0.03534931
16:03:53|0.0352612
16:03:54|0.03515775
16:03:56|0.03512695
16:03:56|0.03507427
16:03:58|0.03506122
16:03:59|0.03506122
16:04:00|0.03515582
16:04:01|0.03515582
16:04:02|0.03515582
16:04:03|0.03515582
16:04:04|0.03515542
16:04:05|0.03515557
16:04:07|0.03515582
16:04:07|0.03518037
16:04:09|0.03521171
16:04:09|0.03512056
16:04:11|0.03512056
16:04:13|0.03515557
16:04:14|0.03515557
16:04:14|0.03515557
16:04:16|0.03512297
16:04:17|0.03512297
16:04:17|0.03512297
16:04:18|0.03512297
16:04:20|0.03512297
16:04:20|0.03512297
16:04:22|0.03512297
16:04:23|0.03512297
16:04:24|0.03512297
16:04:25|0.03512297
16:04:26|0.03512297
16:04:27|0.03512297
16:04:28|0.03515558
16:04:29|0.03515558
16:04:30|0.03515558
16:04:31|0.03515558
16:04:32|0.03516253
16:04:33|0.03516253
16:04:34|0.03516253
16:04:35|0.03516253
16:04:36|0.03516253
16:04:37|0.03516253
16:04:39|0.03506127
16:04:39|0.03514303
16:04:40|0.0352286
16:04:42|0.03514007
16:04:43|0.03515952
16:04:44|0.03515952
16:04:45|0.0351812
16:04:46|0.0351812
16:04:47|0.03518124
16:04:48|0.03518124
16:04:49|0.03522122
16:04:50|0.03529814
16:04:51|0.03529814
16:04:52|0.03520012
16:04:53|0.03529426
16:04:54|0.03529426
16:04:55|0.03529426
16:04:56|0.03529426
16:04:57|0.03529447
16:04:58|0.03533881
16:05:00|0.03527771
16:05:00|0.03527771
16:05:02|0.03533872
16:05:03|0.03533881
16:05:03|0.03536447
16:05:05|0.03533881
16:05:05|0.03533881
16:05:07|0.03527816
16:05:07|0.035261
16:05:08|0.035261
16:05:10|0.035261
16:05:10|0.035261
16:05:12|0.03527816
16:05:13|0.03527816
16:05:15|0.03527816
16:05:15|0.03526099
16:05:17|0.03526099
16:05:17|0.03523753
16:05:19|0.035261
16:05:20|0.035261
16:05:21|0.03522064
16:05:22|0.03521991
16:05:23|0.03524016
16:05:24|0.03525649
16:05:25|0.03525645
16:05:27|0.03530002
16:05:27|0.03527644
16:05:29|0.03533186
16:05:29|0.03533186
16:05:30|0.03533881
16:05:31|0.0354
16:05:32|0.0354
16:05:33|0.03537151
16:05:35|0.03537911
16:05:35|0.03537911
16:05:37|0.03537911
16:05:37|0.03537911
16:05:39|0.03535
16:05:40|0.03535
16:05:41|0.03538787
16:05:42|0.03538787
16:05:42|0.03539634
16:05:43|0.03544932
16:05:45|0.03545
16:05:46|0.03545
16:05:46|0.03547523
16:05:48|0.03547523
16:05:48|0.03547523
16:05:49|0.03545283
16:05:51|0.03549105
16:05:51|0.03549105
16:05:53|0.03552
16:05:54|0.03555748
16:05:55|0.03565
16:05:56|0.03564439
16:05:57|0.03569319
16:05:58|0.03566631
16:05:59|0.03573008
16:06:00|0.03565292
16:06:01|0.03572899
16:06:02|0.03572899
16:06:03|0.03575
16:06:04|0.0357
16:06:05|0.03565751
16:06:06|0.03569156
16:06:08|0.03575514
16:06:08|0.03572899
16:06:09|0.03569468
16:06:10|0.03572899
16:06:12|0.03575509
16:06:14|0.03575504
16:06:14|0.0358
16:06:15|0.0358
16:06:17|0.0358
16:06:19|0.03575
16:06:20|0.03575514
16:06:21|0.0358
16:06:21|0.0358
16:06:23|0.03574834
16:06:23|0.0358
16:06:24|0.03575514
16:06:26|0.0358
16:06:27|0.03581395
16:06:29|0.0358258
16:06:29|0.0358564
16:06:30|0.03590659
16:06:32|0.03594998
16:06:32|0.03594998
16:06:33|0.03594997
16:06:35|0.03595
16:06:35|0.03594998
16:06:37|0.036
16:06:39|0.03595004
16:06:39|0.03595005
16:06:40|0.03599925
16:06:41|0.03595619
16:06:42|0.03592768
16:06:43|0.03599945
16:06:44|0.03591872
16:06:45|0.03599799
16:06:46|0.03597603
16:06:47|0.03590409
16:06:48|0.03597545
16:06:49|0.036
16:06:50|0.036
16:06:51|0.0360231
16:06:52|0.03603429
16:06:53|0.036
16:06:54|0.03599979
16:06:55|0.03603086
16:06:56|0.0360296
16:06:57|0.03611
16:06:58|0.03603894
16:06:59|0.03609994
16:07:00|0.03609994
16:07:01|0.03609998
16:07:02|0.03611
16:07:03|0.03611
16:07:04|0.03606128
16:07:05|0.0361
16:07:06|0.03611
16:07:07|0.03609997
16:07:08|0.03610001
16:07:09|0.03611
16:07:10|0.0361
16:07:11|0.0361
16:07:12|0.03603896
16:07:14|0.03609991
16:07:15|0.03603894
16:07:17|0.0361
16:07:17|0.0361
16:07:18|0.0361
16:07:20|0.0361
16:07:21|0.03603908
16:07:22|0.03603894
16:07:23|0.03609985
16:07:25|0.03603372
16:07:26|0.03603383
16:07:26|0.03609996
16:07:28|0.0360349
16:07:28|0.03609996
16:07:30|0.03609997
16:07:31|0.03610997
16:07:31|0.03610598
16:07:33|0.03609987
16:07:34|0.03609966
16:07:35|0.03609988
16:07:35|0.03609988
16:07:36|0.03609991
16:07:37|0.03609988
16:07:39|0.03611
16:07:40|0.03616939
16:07:41|0.03614131
16:07:43|0.03618001
16:07:43|0.03617985
16:07:44|0.03612
16:07:46|0.03612
16:07:47|0.03612001
16:07:48|0.03617946
16:07:49|0.03617983
16:07:50|0.03617949
16:07:51|0.03617962
16:07:51|0.03612013
16:07:53|0.03618528
16:07:54|0.0362664
16:07:55|0.03627589
16:07:55|0.03619501
16:07:57|0.03626629
16:07:57|0.03626629
16:07:59|0.0363
16:08:00|0.03632
16:08:00|0.03629999
16:08:02|0.03626639
16:08:02|0.0363
16:08:04|0.03626653
16:08:05|0.0363
16:08:06|0.0362772
16:08:07|0.0363333
16:08:08|0.03633333
16:08:08|0.03633333
16:08:10|0.0363
16:08:10|0.03626629
16:08:11|0.03626808
16:08:13|0.03626808
16:08:14|0.03628691
16:08:14|0.0362368
16:08:17|0.03615085
16:08:17|0.03622754
16:08:18|0.03622758
16:08:19|0.03619672
16:08:20|0.03627932
16:08:21|0.03624678
16:08:22|0.03622
16:08:23|0.0362336
16:08:25|0.03633324
16:08:25|0.03633324
16:08:27|0.03633333
16:08:28|0.03635
16:08:29|0.03645763
16:08:29|0.03657142
16:08:30|0.03661071
16:08:31|0.03643699
16:08:33|0.03636029
16:08:34|0.03643442
16:08:35|0.03643211
16:08:35|0.03638415
16:08:37|0.03631176
16:08:38|0.03629814
16:08:39|0.03643683
16:08:40|0.03648979
16:08:41|0.03657142
16:08:42|0.03648982
16:08:42|0.03647054
16:08:43|0.03645149
16:08:45|0.03649241
16:08:46|0.03645522
16:08:47|0.03649989
16:08:48|0.0365409
16:08:49|0.03662264
16:08:51|0.03660166
16:08:51|0.03660697
16:08:52|0.03653288
16:08:53|0.03654862
16:08:54|0.03648555
16:08:55|0.0365741
16:08:56|0.03649993
16:08:57|0.03655349
16:08:58|0.03655344
16:08:59|0.03658046
16:09:00|0.03650564
16:09:01|0.03646507
16:09:02|0.03645774
16:09:03|0.03648256
16:09:05|0.03641236
16:09:06|0.03645602
16:09:06|0.03648555
16:09:08|0.03643172
16:09:09|0.03642461
16:09:09|0.03651258
16:09:11|0.03645228
16:09:11|0.03638494
16:09:12|0.03642039
16:09:14|0.03642028
16:09:14|0.03642132
16:09:16|0.03639185
16:09:17|0.03641941
16:09:17|0.03641937
16:09:19|0.03641907
16:09:21|0.03641899
16:09:21|0.03641899
16:09:23|0.03653057
16:09:25|0.03660266
16:09:25|0.03653464
16:09:26|0.03653464
16:09:27|0.03653464
16:09:28|0.03652523
16:09:29|0.03652523
16:09:30|0.03658208
16:09:32|0.03659648
16:09:33|0.03658788
16:09:35|0.03658751
16:09:35|0.03660899
16:09:36|0.03648855
16:09:37|0.03643019
16:09:38|0.03646902
16:09:39|0.03635652
16:09:40|0.03645463
16:09:41|0.03644193
16:09:43|0.03643159
16:09:44|0.03643159
16:09:44|0.03643141
16:09:46|0.03639994
16:09:47|0.03642901
16:09:48|0.03635956
16:09:49|0.03635956
16:09:50|0.03655889
16:09:51|0.03656493
16:09:52|0.03640613
16:09:53|0.03636683
16:09:53|0.03626776
16:09:54|0.03633985
16:09:55|0.03626478
16:09:56|0.03632644
16:09:57|0.03622711
16:09:59|0.03621981
16:10:00|0.03621981
16:10:00|0.0362336
16:10:01|0.03633913
16:10:03|0.03626894
16:10:04|0.03626915
16:10:05|0.03626234
16:10:06|0.03633688
16:10:06|0.03621799
16:10:07|0.03626625
16:10:09|0.03626601
16:10:10|0.03626595
16:10:11|0.03626572
16:10:11|0.03626572
16:10:13|0.03626572
16:10:14|0.03626523
16:10:15|0.03626493
16:10:16|0.03620534
16:10:18|0.03620534
16:10:19|0.0362623
16:10:21|0.03625565
16:10:22|0.03625197
16:10:23|0.03615
16:10:24|0.03613
16:10:25|0.03618738
16:10:27|0.03609987
16:10:27|0.03611048
16:10:28|0.03611047
16:10:29|0.03609987
16:10:30|0.03601
16:10:31|0.03606607
16:10:32|0.03609699
16:10:33|0.0360866
16:10:35|0.03601027
16:10:35|0.03608645
16:10:37|0.03609089
16:10:39|0.03609088
16:10:39|0.03601075
16:10:40|0.03608911
16:10:41|0.03601076
16:10:42|0.03601079
16:10:43|0.03608485
16:10:44|0.036
16:10:45|0.03601073
16:10:46|0.03601073
16:10:47|0.03601073
16:10:48|0.03601073
16:10:49|0.03601073
16:10:50|0.03608367
16:10:51|0.0360909
16:10:52|0.03611196
16:10:53|0.03611928
16:10:54|0.03611597
16:10:55|0.03612
16:10:57|0.03612
16:10:58|0.03612
16:10:59|0.03611999
16:10:59|0.03611999
16:11:01|0.03630156
16:11:01|0.0363393
16:11:03|0.03643862
16:11:04|0.03648397
16:11:05|0.03656065
16:11:07|0.0365
16:11:07|0.03655886
16:11:08|0.03656065
16:11:09|0.03655886
16:11:10|0.0364866
16:11:11|0.0364866
16:11:12|0.03657142
16:11:13|0.03656065
16:11:14|0.0366
16:11:15|0.03663237
16:11:16|0.03660001
16:11:18|0.03665997
16:11:20|0.03665992
16:11:20|0.03665992
16:11:22|0.03665992
16:11:23|0.03665992
16:11:24|0.0367
16:11:24|0.03675759
16:11:27|0.03675759
16:11:27|0.03677997
16:11:28|0.03670717
16:11:29|0.03677947
16:11:30|0.03675747
16:11:31|0.03677944
16:11:32|0.03675755
16:11:34|0.03675746
16:11:34|0.03675758
16:11:36|0.03678
16:11:36|0.03672462
16:11:38|0.03678169
16:11:38|0.03678169
16:11:40|0.03679099
16:11:41|0.03678169
16:11:43|0.03687391
16:11:43|0.0368195
16:11:44|0.03682173
16:11:45|0.03653068
16:11:46|0.0366
16:11:47|0.0366
16:11:48|0.03659998
16:11:50|0.03659999
16:11:51|0.0366
16:11:52|0.0366
16:11:53|0.0366
16:11:54|0.0366
16:11:55|0.0366
16:11:56|0.0366
16:11:57|0.03659646
16:11:58|0.03659646
16:11:59|0.0366
16:12:00|0.0366
16:12:01|0.03659644
16:12:02|0.03653539
16:12:03|0.03659643
16:12:04|0.03659643
16:12:05|0.03659635
16:12:06|0.03659644
16:12:07|0.03659644
16:12:08|0.03659635
16:12:09|0.03659635
16:12:10|0.03653485
16:12:11|0.03659643
16:12:12|0.03659643
16:12:13|0.03657433
16:12:14|0.03649832
16:12:15|0.03653465
16:12:16|0.0364772
16:12:17|0.03642519
16:12:18|0.03642519
16:12:19|0.03642519
16:12:20|0.0365
16:12:22|0.03642
16:12:22|0.03642
16:12:24|0.0363
16:12:24|0.03636705
16:12:26|0.03634103
16:12:27|0.03646763
16:12:28|0.03642531
16:12:29|0.03649408
16:12:30|0.03641501
16:12:30|0.03644055
16:12:31|0.03646765
16:12:33|0.03647473
16:12:33|0.03647473
16:12:35|0.03657142
16:12:36|0.03650574
16:12:37|0.03659618
16:12:38|0.03659618
16:12:39|0.03650647
16:12:41|0.03659644
16:12:41|0.03659644
16:12:42|0.03659644
16:12:43|0.0366106
16:12:45|0.036655
16:12:46|0.03656884
16:12:47|0.03640557
16:12:48|0.03635614
16:12:49|0.03643195
16:12:50|0.03641064
16:12:51|0.0364
16:12:52|0.03644121
16:12:53|0.0364412
16:12:54|0.03641271
16:12:55|0.03643951
16:12:56|0.03644117
16:12:57|0.03648554
16:12:58|0.0365589
16:12:59|0.03653933
16:13:00|0.03661893
16:13:02|0.03659399
16:13:03|0.03659399
16:13:04|0.03670602
16:13:05|0.03674184
16:13:05|0.0368
16:13:07|0.03672707
16:13:07|0.03667307
16:13:09|0.0367644
16:13:10|0.03668154
16:13:11|0.03673607
16:13:12|0.03669998
16:13:13|0.03672278
16:13:14|0.03675465
16:13:15|0.03676429
16:13:16|0.03673772
16:13:17|0.03676487
16:13:18|0.03678458
16:13:20|0.0367644
16:13:21|0.03660377
16:13:22|0.03658887
16:13:24|0.03658695
16:13:25|0.03668336
16:13:26|0.03668335
16:13:27|0.03668335
16:13:28|0.03659525
16:13:29|0.03659525
16:13:30|0.03667686
16:13:31|0.03659354
16:13:32|0.03667686
16:13:33|0.03665
16:13:34|0.03680393
16:13:35|0.03679682
16:13:36|0.0367969
16:13:37|0.03688358
16:13:38|0.03688358
16:13:39|0.03680904
16:13:40|0.03676559
16:13:41|0.0367556
16:13:43|0.03676508
16:13:43|0.03669231
16:13:44|0.0367
16:13:46|0.03659822
16:13:46|0.03669206
16:13:48|0.03669206
16:13:49|0.036597
16:13:49|0.036597
16:13:51|0.036597
16:13:51|0.036597
16:13:53|0.03667691
16:13:53|0.03667691
16:13:54|0.03658887
16:13:55|0.03669244
16:13:56|0.0367798
16:13:58|0.03682462
16:13:59|0.03679475
16:14:00|0.03684
16:14:01|0.03679841
16:14:02|0.03679845
16:14:03|0.0367798
16:14:04|0.03674982
16:14:05|0.0368149
16:14:06|0.03664575
16:14:07|0.03685374
16:14:08|0.03691655
16:14:09|0.03691652
16:14:10|0.03686072
16:14:11|0.03685832
16:14:12|0.03686382
16:14:13|0.0369143
16:14:14|0.0369143
16:14:15|0.036941
16:14:16|0.03672562
16:14:17|0.0368302
16:14:18|0.03673726
16:14:19|0.03685168
16:14:20|0.03691402
16:14:21|0.03684262
16:14:22|0.03684528
16:14:24|0.03678419
16:14:24|0.03682421
16:14:26|0.03678419
16:14:27|0.03677
16:14:28|0.03681616
16:14:30|0.03680064
16:14:30|0.03673454
16:14:31|0.0368007
16:14:32|0.0368
16:14:33|0.03685372
16:14:34|0.03685372
16:14:35|0.03685368
16:14:36|0.0368
16:14:37|0.03683016
16:14:38|0.03661845
16:14:39|0.03662946
16:14:40|0.03665
16:14:41|0.03670917
16:14:42|0.0366324
16:14:43|0.03665267
16:14:44|0.03664672
16:14:45|0.03664672
16:14:46|0.03664962
16:14:47|0.03664962
16:14:48|0.03667093
16:14:49|0.03666496
16:14:50|0.03666484
16:14:51|0.03663229
16:14:52|0.03657691
16:14:53|0.03664858
16:14:54|0.03665468
16:14:55|0.03666447
16:14:56|0.0366
16:14:57|0.03666436
16:14:58|0.03666484
16:14:59|0.03665468
16:15:00|0.03665468
16:15:01|0.03667093
16:15:02|0.03664858
16:15:03|0.03659699
16:15:04|0.0365899
16:15:06|0.03657639
16:15:07|0.0365899
16:15:09|0.03657685
16:15:09|0.03657148
16:15:11|0.0365899
16:15:12|0.03658072
16:15:14|0.03657949
16:15:14|0.0365
16:15:15|0.03654211
16:15:16|0.0365421
16:15:17|0.03646236
16:15:18|0.03646237
16:15:19|0.03641756
16:15:21|0.03647616
16:15:21|0.03642814
16:15:23|0.03654202
16:15:25|0.03648935
16:15:25|0.03648958
16:15:26|0.03641818
16:15:28|0.03645262
16:15:29|0.03648863
16:15:30|0.03647831
16:15:31|0.03647153
16:15:33|0.03645259
16:15:33|0.03645781
16:15:35|0.03657999
16:15:35|0.03651956
16:15:37|0.03663238
16:15:38|0.03664342
16:15:39|0.03664342
16:15:40|0.03656274
16:15:41|0.03665481
16:15:42|0.03665481
16:15:43|0.0366
16:15:44|0.0366
16:15:45|0.03663983
16:15:46|0.03657756
16:15:47|0.03665496
16:15:48|0.03659222
16:15:49|0.03665478
16:15:50|0.03665
16:15:51|0.03665481
16:15:52|0.03665481
16:15:53|0.03665481
16:15:54|0.03665481
16:15:55|0.03667093
16:15:56|0.03675222
16:15:57|0.03678526
16:15:58|0.03678526
16:15:59|0.0368
16:16:00|0.0368
16:16:01|0.0367523
16:16:02|0.0367523
16:16:03|0.03684998
16:16:04|0.03675947
16:16:06|0.03675237
16:16:06|0.03679509
16:16:08|0.03684986
16:16:09|0.03684986
16:16:09|0.03684981
16:16:11|0.03698581
16:16:12|0.037
16:16:13|0.0369656
16:16:14|0.03699986
16:16:15|0.03696193
16:16:16|0.03691744
16:16:17|0.03699996
16:16:18|0.03699913
16:16:19|0.03699913
16:16:20|0.03694715
16:16:21|0.03699901
16:16:22|0.03699901
16:16:24|0.03699901
16:16:24|0.03699914
16:16:26|0.0369999
16:16:26|0.03703016
16:16:28|0.03703953
16:16:28|0.03713127
16:16:30|0.03713127
16:16:30|0.03713126
16:16:32|0.03708117
16:16:33|0.03702409
16:16:35|0.03712287
16:16:36|0.03705244
16:16:36|0.03705253
16:16:38|0.03712311
16:16:39|0.03712289
16:16:39|0.03712289
16:16:41|0.03706022
16:16:42|0.03707367
16:16:43|0.0370688
16:16:43|0.03713796
16:16:45|0.03713796
16:16:45|0.03712289
16:16:46|0.03712311
16:16:47|0.03704117
16:16:48|0.03706875
16:16:49|0.03706885
16:16:51|0.03709997
16:16:52|0.03709997
16:16:53|0.03713768
16:16:54|0.03705072
16:16:56|0.03705072
16:16:56|0.03712871
16:16:57|0.03712288
16:16:58|0.0370786
16:16:59|0.03709996
16:17:00|0.03719362
16:17:01|0.03719998
16:17:03|0.03724797
16:17:03|0.03729965
16:17:04|0.0373
16:17:07|0.03720049
16:17:08|0.03719628
16:17:08|0.03727066
16:17:09|0.03730612
16:17:10|0.0373516
16:17:12|0.03724429
16:17:12|0.03727757
16:17:14|0.03721999
16:17:15|0.03729786
16:17:15|0.03723674
16:17:17|0.0372998
16:17:18|0.03731255
16:17:18|0.03729996
16:17:20|0.03729999
16:17:21|0.0373
16:17:22|0.0373
16:17:22|0.0373
16:17:25|0.03729997
16:17:25|0.0373
16:17:26|0.0373
16:17:27|0.03729979
16:17:29|0.0372999
16:17:30|0.037231
16:17:31|0.03721311
16:17:32|0.03722997
16:17:34|0.0372861
16:17:35|0.03728611
16:17:36|0.03721311
16:17:37|0.03711947
16:17:38|0.03710537
16:17:39|0.03716618
16:17:40|0.03715938
16:17:41|0.03715926
16:17:42|0.0370823
16:17:43|0.03713637
16:17:44|0.0370303
16:17:46|0.037
16:17:46|0.037
16:17:48|0.03706713
16:17:49|0.03706713
16:17:49|0.037102
16:17:51|0.03704075
16:17:51|0.03711916
16:17:53|0.03704375
16:17:54|0.03711871
16:17:55|0.03713864
16:17:56|0.03714703
16:17:57|0.0371499
16:17:58|0.03721373
16:18:00|0.03714991
16:18:01|0.03710754
16:18:02|0.03721366
16:18:02|0.03716745
16:18:03|0.03716745
16:18:04|0.0372
16:18:05|0.0372
16:18:07|0.03709155
16:18:08|0.03704667
16:18:09|0.03713283
16:18:10|0.03703542
16:18:11|0.03709698
16:18:12|0.03709691
16:18:13|0.03707003
16:18:14|0.03703561
16:18:15|0.03709643
16:18:16|0.03709074
16:18:17|0.03709597
16:18:18|0.03703699
16:18:19|0.0370356
16:18:20|0.03707003
16:18:21|0.03704302
16:18:23|0.03709583
16:18:24|0.03703561
16:18:24|0.03705
16:18:25|0.03705
16:18:26|0.0370356
16:18:28|0.0370356
16:18:28|0.03708905
16:18:30|0.03708871
16:18:31|0.03708851
16:18:32|0.03708834
16:18:33|0.03708818
16:18:34|0.03708813
16:18:35|0.03712762
16:18:36|0.03703744
16:18:37|0.03713366
16:18:38|0.03713366
16:18:39|0.03704559
16:18:40|0.03704559
16:18:41|0.03704559
16:18:42|0.03712516
16:18:43|0.03704579
16:18:44|0.03712264
16:18:45|0.03712264
16:18:46|0.03712264
16:18:47|0.03712264
16:18:48|0.03704579
16:18:49|0.03703568
16:18:50|0.03707642
16:18:51|0.03710199
16:18:52|0.03710199
16:18:53|0.03710199
16:18:54|0.03710199
16:18:55|0.03710199
16:18:56|0.03710153
16:18:57|0.03704578
16:18:58|0.037
16:18:59|0.03704567
16:19:00|0.03696183
16:19:01|0.03695951
16:19:02|0.03695322
16:19:03|0.0369264
16:19:04|0.03692472
16:19:05|0.0368152
16:19:06|0.0368152
16:19:07|0.03685252
16:19:08|0.03690736
16:19:09|0.03690736
16:19:10|0.03683066
16:19:11|0.03690735
16:19:12|0.03669002
16:19:13|0.03668783
16:19:14|0.03674491
16:19:15|0.03674204
16:19:16|0.03666635
16:19:17|0.03676167
16:19:18|0.03677552
16:19:19|0.03683044
16:19:20|0.03681303
16:19:21|0.03678702
16:19:22|0.03683041
16:19:23|0.03679582
16:19:25|0.03679592
16:19:26|0.03674491
16:19:28|0.03679594
16:19:29|0.03683043
16:19:31|0.03682839
16:19:32|0.03679592
16:19:33|0.03675049
16:19:34|0.03679592
16:19:35|0.03682835
16:19:36|0.03675068
16:19:37|0.03675068
16:19:38|0.03682838
16:19:39|0.03679592
16:19:40|0.03682837
16:19:41|0.036751
16:19:42|0.03682832
16:19:44|0.03675113
16:19:45|0.03675134
16:19:45|0.03675133
16:19:47|0.03681675
16:19:47|0.03675134
16:19:49|0.036751
16:19:50|0.036751
16:19:50|0.036751
16:19:52|0.03681675
16:19:53|0.03681675
16:19:54|0.03681675
16:19:54|0.0367587
16:19:55|0.03681663
16:19:56|0.03679999
16:19:57|0.03674491
16:19:58|0.03674491
16:20:00|0.03674491
16:20:01|0.03670602
16:20:02|0.03674491
16:20:03|0.03676622
16:20:04|0.0366836
16:20:04|0.03668787
16:20:06|0.03668817
16:20:08|0.03668859
16:20:08|0.03675133
16:20:09|0.03669204
16:20:10|0.03669204
16:20:11|0.03677979
16:20:12|0.0367505
16:20:13|0.0367505
16:20:14|0.0367505
16:20:15|0.0367505
16:20:16|0.0367505
16:20:17|0.03677957
16:20:18|0.03677957
16:20:19|0.03677957
16:20:20|0.03691656
16:20:21|0.03694129
16:20:22|0.03688999
16:20:23|0.03688999
16:20:24|0.03688999
16:20:25|0.03689054
16:20:26|0.03689054
16:20:27|0.03689242
16:20:29|0.03689242
16:20:30|0.03689242
16:20:31|0.03699034
16:20:31|0.0369655
16:20:34|0.03699041
16:20:34|0.03692356
16:20:35|0.03690117
16:20:36|0.03696537
16:20:37|0.03696537
16:20:38|0.03696537
16:20:39|0.03696518
16:20:40|0.0369655
16:20:41|0.03689577
16:20:43|0.03696533
16:20:44|0.0369653
16:20:44|0.0369653
16:20:45|0.03694998
16:20:47|0.03686071
16:20:49|0.03683013
16:20:49|0.03681856
16:20:50|0.03681856
16:20:51|0.03676168
16:20:52|0.03684725
16:20:53|0.03684685
16:20:54|0.0368
16:20:55|0.0368
16:20:56|0.0368
16:20:57|0.03684725
16:20:58|0.03684725
16:20:59|0.03684725
16:21:00|0.03684906
16:21:01|0.03684907
16:21:02|0.03689741
16:21:03|0.03689741
16:21:04|0.03689741
16:21:05|0.03684778
16:21:06|0.03684778
16:21:07|0.03684778
16:21:08|0.03689733
16:21:10|0.03684725
16:21:11|0.03689728
16:21:12|0.0368519
16:21:13|0.03680858
16:21:14|0.0368519
16:21:15|0.03677982
16:21:16|0.0368472
16:21:17|0.03684719
16:21:18|0.03684719
16:21:18|0.03678474
16:21:20|0.03675051
16:21:21|0.03680013
16:21:21|0.03680013
16:21:22|0.03674804
16:21:23|0.03680012
16:21:26|0.03672875
16:21:26|0.03678095
16:21:27|0.03669388
16:21:28|0.03669388
16:21:29|0.03674286
16:21:30|0.03670438
16:21:31|0.03670443
16:21:32|0.03661868
16:21:33|0.03658109
16:21:34|0.03670444
16:21:35|0.0367
16:21:36|0.03670444
16:21:37|0.03670439
16:21:38|0.03660943
16:21:39|0.03663814
16:21:40|0.03663805
16:21:41|0.03663717
16:21:42|0.036787
16:21:43|0.03675051
16:21:44|0.03672755
16:21:45|0.0368
16:21:46|0.03668323
16:21:47|0.03675442
16:21:48|0.03670575
16:21:49|0.03670252
16:21:50|0.0367
16:21:52|0.03672022
16:21:52|0.03672022
16:21:55|0.0367
16:21:55|0.0367
16:21:56|0.0367
16:21:57|0.0367
16:21:58|0.0367
16:21:59|0.0367
16:22:00|0.0367
16:22:01|0.03675894
16:22:02|0.03675748
16:22:03|0.0366643
16:22:04|0.0367
16:22:05|0.03660872
16:22:06|0.03661325
16:22:08|0.03668711
16:22:08|0.03662671
16:22:09|0.03663123
16:22:11|0.03663222
16:22:12|0.03663221
16:22:13|0.03663221
16:22:14|0.03663221
16:22:15|0.03663221
16:22:17|0.03663133
16:22:17|0.03663222
16:22:18|0.03663134
16:22:19|0.03663221
16:22:20|0.03663221
16:22:21|0.03663221
16:22:22|0.03663221
16:22:23|0.03658868
16:22:24|0.03663217
16:22:25|0.03663132
16:22:26|0.03658454
16:22:27|0.03658454
16:22:28|0.03658454
16:22:30|0.03658454
16:22:31|0.03658454
16:22:33|0.03658477
16:22:34|0.03663132
16:22:35|0.03663104
16:22:36|0.03663104
16:22:36|0.03663104
16:22:38|0.03663222
16:22:40|0.0366804
16:22:41|0.03668021
16:22:42|0.03668021
16:22:43|0.03668021
16:22:44|0.036626
16:22:45|0.036626
16:22:46|0.036626
16:22:47|0.036626
16:22:48|0.03660067
16:22:49|0.03660067
16:22:50|0.03660067
16:22:51|0.03660063
16:22:52|0.03659546
16:22:53|0.03647455
16:22:54|0.0365
16:22:55|0.0364421
16:22:56|0.03649965
16:22:57|0.03649962
16:22:58|0.03649946
16:22:59|0.03649871
16:23:00|0.03644465
16:23:02|0.0365
16:23:03|0.0365
16:23:03|0.03654553
16:23:04|0.03651649
16:23:05|0.0365
16:23:07|0.03650594
16:23:08|0.03650594
16:23:08|0.0365
16:23:09|0.0365
16:23:11|0.0365022
16:23:12|0.03655803
16:23:13|0.03650483
16:23:15|0.03650483
16:23:16|0.0365579
16:23:16|0.0365022
16:23:18|0.0365022
16:23:18|0.03650001
16:23:20|0.03650001
16:23:20|0.0365022
16:23:22|0.03635916
16:23:22|0.03646049
16:23:24|0.03646049
16:23:24|0.0364329
16:23:26|0.03641538
16:23:26|0.03641526
16:23:27|0.03640108
16:23:29|0.03641453
16:23:30|0.03635916
16:23:32|0.03640247
16:23:33|0.03635134
16:23:35|0.03641227
16:23:36|0.0364027
16:23:37|0.03640262
16:23:38|0.03635025
16:23:38|0.03640275
16:23:40|0.03635026
16:23:41|0.03640369
16:23:42|0.0363985
16:23:42|0.0363985
16:23:43|0.0363985
16:23:45|0.03635134
16:23:45|0.03635134
16:23:46|0.03635134
16:23:47|0.03635134
16:23:48|0.03635134
16:23:49|0.03635134
16:23:51|0.03635134
16:23:51|0.03635134
16:23:53|0.03635134
16:23:54|0.03635134
16:23:55|0.03635134
16:23:56|0.03635134
16:23:57|0.03638255
16:23:58|0.0363486
16:23:59|0.03633933
16:24:00|0.03633933
16:24:02|0.03638255
16:24:03|0.03633933
16:24:04|0.0364
16:24:05|0.03642125
16:24:06|0.03642125
16:24:07|0.03642125
16:24:08|0.03642125
16:24:09|0.03645243
16:24:10|0.03645242
16:24:11|0.03645242
16:24:12|0.03645242
16:24:14|0.03645242
16:24:15|0.03640706
16:24:16|0.03649224
16:24:17|0.03649224
16:24:18|0.03655889
16:24:19|0.03651045
16:24:20|0.03651045
16:24:21|0.03650939
16:24:21|0.03660365
16:24:23|0.03660365
16:24:24|0.03660365
16:24:24|0.03653872
16:24:25|0.03660364
16:24:27|0.03660349
16:24:28|0.03660342
16:24:28|0.03660342
16:24:30|0.03660342
16:24:30|0.03660317
16:24:32|0.0365228
16:24:32|0.03657503
16:24:35|0.03648555
16:24:35|0.03648555
16:24:36|0.03648555
16:24:37|0.03648555
16:24:38|0.03650226
16:24:39|0.03649897
16:24:41|0.03654001
16:24:41|0.03654001
16:24:43|0.03645787
16:24:44|0.03651882
16:24:45|0.03645244
16:24:46|0.0365397
16:24:47|0.03651
16:24:48|0.03650998
16:24:49|0.0365
16:24:50|0.03650993
16:24:50|0.03646426
16:24:52|0.03654656
16:24:53|0.03654656
16:24:55|0.03654656
16:24:55|0.03654656
16:24:56|0.03646493
16:24:57|0.03646538
16:24:58|0.03646538
16:24:59|0.03654645
16:25:00|0.03647116
16:25:01|0.03647116
16:25:02|0.03647126
16:25:03|0.03647145
16:25:04|0.03654593
16:25:05|0.03654596
16:25:06|0.03654656
16:25:07|0.03657346
16:25:08|0.03647814
16:25:09|0.03647814
16:25:10|0.03647814
16:25:11|0.03646454
16:25:13|0.03645774
16:25:13|0.03642022
16:25:15|0.03641975
16:25:15|0.03648553
16:25:16|0.0364
16:25:18|0.0364
16:25:19|0.0364
16:25:19|0.03640844
16:25:21|0.03648083
16:25:21|0.03648059
16:25:23|0.0364
16:25:23|0.0364
16:25:25|0.0364
16:25:25|0.03637632
16:25:27|0.03637632
16:25:28|0.03637632
16:25:28|0.03635001
16:25:30|0.03635001
16:25:31|0.03635001
16:25:31|0.03635001
16:25:33|0.0363993
16:25:34|0.03635146
16:25:34|0.03641487
16:25:37|0.03640681
16:25:37|0.03640681
16:25:38|0.03640681
16:25:40|0.03640681
16:25:41|0.03640681
16:25:42|0.03640681
16:25:42|0.03640681
16:25:44|0.03640681
16:25:45|0.03640681
16:25:46|0.03640681
16:25:46|0.03640681
16:25:48|0.03640681
16:25:49|0.03640681
16:25:49|0.03640682
16:25:51|0.03638977
16:25:52|0.03646847
16:25:53|0.03640681
16:25:54|0.03640681
16:25:54|0.0363528
16:25:57|0.03635
16:25:57|0.03640603
16:25:58|0.03640584
16:25:59|0.03640553
16:26:01|0.03635
16:26:01|0.03635
16:26:02|0.03635
16:26:04|0.0363
16:26:05|0.03625
16:26:06|0.03625
16:26:07|0.03624662
16:26:08|0.0362398
16:26:09|0.03626463
16:26:10|0.03626463
16:26:10|0.03623979
16:26:12|0.03623979
16:26:13|0.03623971
16:26:14|0.03623971
16:26:15|0.03617419
16:26:16|0.03617419
16:26:17|0.03616387
16:26:18|0.03622403
16:26:19|0.03622385
16:26:19|0.03622359
16:26:20|0.03616388
16:26:22|0.0362
16:26:23|0.03620034
16:26:24|0.0361408
16:26:25|0.0362
16:26:26|0.03618353
16:26:27|0.03618353
16:26:28|0.03618353
16:26:29|0.03618353
16:26:30|0.03618353
16:26:31|0.03618338
16:26:32|0.03612002
16:26:34|0.03618259
16:26:34|0.03610071
16:26:35|0.03618216
16:26:37|0.03618216
16:26:37|0.03610007
16:26:38|0.03610007
16:26:39|0.03609998
16:26:40|0.03609998
16:26:41|0.03609998
16:26:42|0.03614869
16:26:43|0.03609938
16:26:44|0.0360592
16:26:45|0.03606752
16:26:46|0.03606716
16:26:47|0.03602316
16:26:49|0.03605917
16:26:49|0.03605917
16:26:51|0.03607331
16:26:52|0.03609685
16:26:53|0.03609207
16:26:54|0.03602
16:26:55|0.03601998
16:26:56|0.03600594
16:26:57|0.03604952
16:26:59|0.03601998
16:26:59|0.036
16:27:01|0.036
16:27:02|0.03602596
16:27:03|0.036
16:27:04|0.03602603
16:27:05|0.036
16:27:07|0.03596596
16:27:08|0.0359659
16:27:10|0.03599879
16:27:10|0.03599879
16:27:12|0.03604857
16:27:13|0.03617572
16:27:14|0.03606348
16:27:15|0.03606348
16:27:16|0.03609004
16:27:17|0.03609004
16:27:18|0.03616632
16:27:20|0.03618233
16:27:21|0.03621928
16:27:22|0.03613086
16:27:22|0.03613481
16:27:23|0.03613481
16:27:24|0.03613481
16:27:26|0.03613481
16:27:27|0.03612598
16:27:28|0.03612598
16:27:28|0.03612598
16:27:30|0.03612598
16:27:30|0.03613481
16:27:32|0.03618113
16:27:32|0.03618113
16:27:34|0.03614534
16:27:36|0.03614647
16:27:37|0.03619987
16:27:38|0.0362
16:27:39|0.03627593
16:27:40|0.03620832
16:27:41|0.03627591
16:27:42|0.03620834
16:27:43|0.03620834
16:27:44|0.03629999
16:27:45|0.03637322
16:27:46|0.03637322
16:27:47|0.0364
16:27:48|0.03641235
16:27:49|0.03635869
16:27:51|0.03635004
16:27:52|0.03638873
16:27:52|0.03638873
16:27:54|0.03638873
16:27:56|0.03638873
16:27:56|0.03639
16:27:57|0.03639
16:27:58|0.03639
16:27:59|0.03646847
16:28:00|0.03642423
16:28:01|0.0363393
16:28:02|0.03634941
16:28:03|0.03633832
16:28:05|0.03633832
16:28:07|0.03638487
16:28:08|0.03634144
16:28:09|0.03634217
16:28:10|0.03640231
16:28:11|0.03638487
16:28:11|0.03634
16:28:13|0.03634144
16:28:14|0.0363402
16:28:15|0.03634029
16:28:17|0.03634029
16:28:18|0.03640212
16:28:19|0.03635305
16:28:19|0.03635305
16:28:21|0.03635305
16:28:22|0.0364212
16:28:23|0.03642119
16:28:24|0.0364212
16:28:25|0.03642119
16:28:25|0.03642119
16:28:27|0.03637138
16:28:28|0.03642117
16:28:29|0.0364212
16:28:30|0.0364212
16:28:31|0.03642118
16:28:32|0.03638663
16:28:33|0.03638669
16:28:34|0.03638669
16:28:36|0.03638669
16:28:37|0.0364371
16:28:39|0.03644775
16:28:39|0.03646566
16:28:40|0.03646562
16:28:41|0.03644775
16:28:42|0.03639671
16:28:44|0.03647573
16:28:45|0.03648
16:28:47|0.03641295
16:28:47|0.03648
16:28:48|0.03649224
16:28:49|0.03656543
16:28:50|0.03656543
16:28:51|0.03656543
16:28:52|0.03656543
16:28:54|0.03656543
16:28:54|0.03656543
16:28:55|0.03651849
16:28:56|0.03651786
16:28:57|0.03655
16:28:58|0.03669999
16:28:59|0.0367
16:29:01|0.03665135
16:29:02|0.0366502
16:29:04|0.03670991
16:29:04|0.0368
16:29:05|0.0368888
16:29:06|0.03688879
16:29:08|0.03683276
16:29:09|0.03683547
16:29:10|0.03688876
16:29:11|0.03690599
16:29:13|0.03687328
16:29:14|0.03694649
16:29:15|0.0368606
16:29:15|0.03686505
16:29:16|0.03692701
16:29:18|0.03685034
16:29:18|0.03680934
16:29:19|0.03689
16:29:21|0.0368506
16:29:21|0.03683547
16:29:22|0.03683547
16:29:24|0.0368
16:29:24|0.03676167
16:29:26|0.03685061
16:29:27|0.03685056
16:29:28|0.03678972
16:29:29|0.03685045
16:29:30|0.03679499
16:29:31|0.03663322
16:29:32|0.03669152
16:29:33|0.03664676
16:29:34|0.03663928
16:29:36|0.03667013
16:29:36|0.03664338
16:29:37|0.03670352
16:29:38|0.0367035
16:29:39|0.03663975
16:29:41|0.03663975
16:29:42|0.03663975
16:29:42|0.03670315
16:29:43|0.03670531
16:29:45|0.03669752
16:29:46|0.03669752
16:29:46|0.03669752
16:29:48|0.03669752
16:29:48|0.03663899
16:29:49|0.03663238
16:29:50|0.03663238
16:29:52|0.03663238
16:29:52|0.03663238
16:29:53|0.0366097
16:29:54|0.03657648
16:29:56|0.03661964
16:29:56|0.03661964
16:29:57|0.03655893
16:29:58|0.03653068
16:30:00|0.03650536
16:30:00|0.03647573
16:30:01|0.0365074
16:30:02|0.03651071
16:30:03|0.03651071
16:30:05|0.03651071
16:30:05|0.03651071
16:30:07|0.03646104
16:30:09|0.03655889
16:30:09|0.03663239
16:30:10|0.03659265
16:30:12|0.03649224
16:30:12|0.03659254
16:30:14|0.03655377
16:30:14|0.03654432
16:30:16|0.03648555
16:30:17|0.03653077
16:30:17|0.03653697
16:30:18|0.03653697
16:30:19|0.03648401
16:30:21|0.03653102
16:30:22|0.036531
16:30:23|0.036531
16:30:24|0.036531
16:30:25|0.03653068
16:30:26|0.03653063
16:30:27|0.03645001
16:30:28|0.03645001
16:30:29|0.03645
16:30:31|0.036422
16:30:31|0.03640244
16:30:32|0.03638495
16:30:34|0.03637138
16:30:35|0.03639971
16:30:36|0.03639971
16:30:37|0.03636399
16:30:38|0.03639974
16:30:40|0.03635
16:30:40|0.03639943
16:30:42|0.03639943
16:30:42|0.03639943
16:30:44|0.03634291
16:30:45|0.03634291
16:30:47|0.03633832
16:30:47|0.03638418
16:30:49|0.03625909
16:30:50|0.03625789
16:30:51|0.03625789
16:30:52|0.03625909
16:30:53|0.03622487
16:30:54|0.03622487
16:30:55|0.03625902
16:30:55|0.03625786
16:30:56|0.03621306
16:30:58|0.03625762
16:30:59|0.03626103
16:31:00|0.0363091
16:31:02|0.03625771
16:31:03|0.03629838
16:31:04|0.03629838
16:31:05|0.03631262
16:31:06|0.03631262
16:31:07|0.03631262
16:31:07|0.0363
16:31:09|0.0363
16:31:10|0.0363
16:31:11|0.03633711
16:31:12|0.03633711
16:31:14|0.03633309
16:31:14|0.03633309
16:31:15|0.03632419
16:31:16|0.03627939
16:31:17|0.03625771
16:31:19|0.03627939
16:31:20|0.03627939
16:31:21|0.03626103
16:31:22|0.03622286
16:31:23|0.03625335
16:31:24|0.03625335
16:31:25|0.03625335
16:31:26|0.03620362
16:31:26|0.0362
16:31:28|0.03624763
16:31:28|0.0361826
16:31:30|0.03609525
16:31:31|0.03609525
16:31:32|0.03614689
16:31:33|0.03614689
16:31:34|0.03608672
16:31:34|0.03608672
16:31:37|0.03606543
16:31:38|0.03611822
16:31:40|0.036064
16:31:40|0.036064
16:31:41|0.036064
16:31:43|0.036006
16:31:43|0.03606363
16:31:45|0.03606363
16:31:45|0.03600606
16:31:46|0.0359919
16:31:47|0.03599189
16:31:49|0.03595071
16:31:50|0.03589242
16:31:51|0.03588052
16:31:51|0.03590822
16:31:52|0.03585652
16:31:53|0.03589055
16:31:54|0.03581034
16:31:56|0.03581034
16:31:56|0.03588974
16:31:57|0.03585028
16:31:59|0.03585002
16:32:00|0.0358499
16:32:01|0.03581041
16:32:02|0.03581035
16:32:03|0.03581048
16:32:04|0.03585015
16:32:05|0.03581383
16:32:06|0.03585002
16:32:07|0.03581034
16:32:08|0.03581034
16:32:09|0.03581037
16:32:10|0.03581039
16:32:11|0.035765
16:32:12|0.03572455
16:32:14|0.0357
16:32:14|0.03567076
16:32:16|0.0356835
16:32:17|0.03569807
16:32:17|0.0357
16:32:18|0.0357
16:32:20|0.03575171
16:32:21|0.03576572
16:32:22|0.03576572
16:32:23|0.03584994
16:32:24|0.03581505
16:32:25|0.03581505
16:32:26|0.0358261
16:32:27|0.03580637
16:32:28|0.03580816
16:32:29|0.03590407
16:32:30|0.03585566
16:32:31|0.0359878
16:32:32|0.03599259
16:32:33|0.03598253
16:32:34|0.03595116
16:32:35|0.03602825
16:32:36|0.03602825
16:32:37|0.03602787
16:32:38|0.03607834
16:32:39|0.03607834
16:32:40|0.03609516
16:32:41|0.03611887
16:32:43|0.03605712
16:32:43|0.03607834
16:32:44|0.03607834
16:32:46|0.03613333
16:32:46|0.03613333
16:32:47|0.03607222
16:32:48|0.0361
16:32:50|0.0361
16:32:51|0.03615006
16:32:52|0.0361319
16:32:53|0.03626666
16:32:54|0.03626666
16:32:55|0.03621605
16:32:56|0.03621109
16:32:57|0.03620994
16:32:58|0.03627192
16:32:59|0.03619561
16:33:00|0.03619561
16:33:01|0.03628431
16:33:02|0.03633756
16:33:03|0.03624993
16:33:04|0.03625729
16:33:05|0.03625735
16:33:06|0.0362713
16:33:07|0.03633758
16:33:08|0.03633758
16:33:09|0.03626126
16:33:10|0.0362587
16:33:11|0.0362587
16:33:12|0.0362587
16:33:13|0.0362713
16:33:14|0.03625896
16:33:15|0.03627126
16:33:16|0.0362587
16:33:17|0.03633
16:33:18|0.03625873
16:33:19|0.03625873
16:33:20|0.03625873
16:33:21|0.03625873
16:33:22|0.03625873
16:33:23|0.03625873
16:33:24|0.03625873
16:33:25|0.03625873
16:33:26|0.03625874
16:33:27|0.03632965
16:33:28|0.03632965
16:33:29|0.03632962
16:33:30|0.03632962
16:33:31|0.0363296
16:33:32|0.0363296
16:33:33|0.0363296
16:33:34|0.0363296
16:33:36|0.03622282
16:33:36|0.0361953
16:33:38|0.03612103
16:33:39|0.03611643
16:33:39|0.03602322
16:33:40|0.03607407
16:33:42|0.03607407
16:33:43|0.03607407
16:33:44|0.03607049
16:33:45|0.036133
16:33:46|0.03608
16:33:47|0.03613299
16:33:48|0.03613299
16:33:49|0.03608
16:33:50|0.03608
16:33:51|0.03606956
16:33:52|0.03608
16:33:53|0.03613077
16:33:54|0.03612937
16:33:55|0.03606
16:33:56|0.03606
16:33:57|0.0361266
16:33:58|0.03606869
16:33:59|0.036133
16:34:01|0.03612654
16:34:02|0.03612654
16:34:02|0.03612654
16:34:04|0.03612654
16:34:04|0.03612654
16:34:05|0.03612642
16:34:06|0.03612642
16:34:08|0.03612642
16:34:09|0.03612634
16:34:10|0.03612634
16:34:11|0.03609999
16:34:12|0.03609999
16:34:13|0.03609999
16:34:14|0.03609999
16:34:15|0.03609999
16:34:16|0.03609999
16:34:18|0.03612635
16:34:19|0.03609999
16:34:19|0.03609999
16:34:21|0.03609999
16:34:21|0.03609999
16:34:23|0.0360432
16:34:24|0.03609999
16:34:24|0.03609999
16:34:26|0.0361
16:34:26|0.03605574
16:34:28|0.03612101
16:34:29|0.03612101
16:34:29|0.03612101
16:34:30|0.03612101
16:34:31|0.03605748
16:34:32|0.03605748
16:34:35|0.03605748
16:34:35|0.03605748
16:34:36|0.03605748
16:34:37|0.03604321
16:34:38|0.03604321
16:34:39|0.03604321
16:34:40|0.03611989
16:34:42|0.036006
16:34:44|0.03597625
16:34:44|0.03597625
16:34:45|0.0359659
16:34:46|0.0359659
16:34:47|0.03596449
16:34:48|0.03596449
16:34:49|0.03596449
16:34:50|0.03595502
16:34:51|0.03595502
16:34:52|0.03595203
16:34:53|0.03595203
16:34:54|0.03593231
16:34:55|0.03593231
16:34:57|0.03604052
16:34:58|0.03604052
16:35:00|0.03604052
16:35:01|0.03604052
16:35:01|0.0359993
16:35:02|0.03594581
16:35:03|0.03594581
16:35:05|0.03594581
16:35:06|0.03597663
16:35:07|0.03595205
16:35:08|0.03594224
16:35:09|0.03594224
16:35:10|0.03594224
16:35:11|0.0359823
16:35:12|0.0359823
16:35:13|0.0359823
16:35:14|0.0359823
16:35:15|0.0359823
16:35:16|0.03598019
16:35:18|0.03598019
16:35:19|0.03598212
16:35:19|0.03598212
16:35:20|0.03598212
16:35:21|0.03598212
16:35:22|0.03598212
16:35:24|0.03598195
16:35:24|0.03598212
16:35:26|0.0360231
16:35:27|0.0360231
16:35:27|0.0360231
16:35:28|0.0360231
16:35:30|0.0359823
16:35:31|0.0359823
16:35:32|0.035983
16:35:33|0.035983
16:35:34|0.03601421
16:35:35|0.03601421
16:35:36|0.03601421
16:35:37|0.03601421
16:35:38|0.03594226
16:35:39|0.03594226
16:35:40|0.03598
16:35:41|0.03601371
16:35:43|0.036
16:35:43|0.036
16:35:44|0.036
16:35:46|0.036
16:35:47|0.03593231
16:35:48|0.03591665
16:35:49|0.03591665
16:35:50|0.03591665
16:35:51|0.03591665
16:35:52|0.03591665
16:35:53|0.03591665
16:35:54|0.03591665
16:35:55|0.03591665
16:35:56|0.03591665
16:35:57|0.0359166
16:35:58|0.0359166
16:35:59|0.03585902
16:36:00|0.03585
16:36:01|0.03582755
16:36:02|0.03585769
16:36:03|0.03585768
16:36:05|0.03585768
16:36:07|0.0358041
16:36:07|0.03580788
16:36:09|0.0358041
16:36:10|0.0358041
16:36:10|0.03585744
16:36:12|0.03590287
16:36:13|0.03590287
16:36:13|0.03590287
16:36:14|0.03585747
16:36:15|0.03585747
16:36:16|0.03585747
16:36:19|0.03585747
16:36:19|0.03585767
16:36:20|0.03585744
16:36:21|0.03589679
16:36:22|0.03589644
16:36:23|0.03589644
16:36:24|0.03589644
16:36:26|0.03588494
16:36:27|0.03588462
16:36:28|0.03588462
16:36:29|0.03588462
16:36:29|0.03588438
16:36:31|0.03588438
16:36:32|0.03588438
16:36:33|0.03588438
16:36:34|0.03582212
16:36:35|0.03588401
16:36:35|0.03582467
16:36:38|0.03594512
16:36:38|0.03597625
16:36:39|0.0358986
16:36:40|0.03590388
16:36:41|0.0359762
16:36:43|0.03594676
16:36:43|0.03594676
16:36:44|0.03596711
16:36:46|0.03594676
16:36:47|0.03598977
16:36:48|0.03592789
16:36:49|0.03590409
16:36:49|0.0359166
16:36:52|0.03589863
16:36:52|0.03596035
16:36:53|0.03596035
16:36:54|0.03596035
16:36:55|0.03596035
16:36:57|0.0358986
16:36:58|0.0358986
16:36:59|0.0358986
16:37:00|0.0358986
16:37:01|0.0358986
16:37:02|0.0358986
16:37:04|0.03594935
16:37:04|0.0358986
16:37:06|0.0358986
16:37:07|0.0358986
16:37:08|0.0358986
16:37:09|0.03586666
16:37:10|0.03588294
16:37:11|0.03588294
16:37:12|0.03582636
16:37:13|0.03582636
16:37:14|0.03582636
16:37:15|0.03582638
16:37:16|0.03582638
16:37:17|0.03581
16:37:18|0.0358
16:37:19|0.03581
16:37:20|0.03581
16:37:22|0.03581
16:37:23|0.03581
16:37:23|0.03579399
16:37:24|0.03576246
16:37:25|0.03575001
16:37:26|0.03575
16:37:28|0.03575
16:37:29|0.03580586
16:37:30|0.03576246
16:37:32|0.03574
16:37:33|0.03576246
16:37:34|0.03578739
16:37:35|0.03574
16:37:36|0.03574
16:37:36|0.03576231
16:37:37|0.03576231
16:37:39|0.03574008
16:37:40|0.03578734
16:37:40|0.03586356
16:37:41|0.03581067
16:37:42|0.03586355
16:37:44|0.03581091
16:37:45|0.03581091
16:37:46|0.03581091
16:37:48|0.03580876
16:37:48|0.03580876
16:37:50|0.03580875
16:37:50|0.03577592
16:37:52|0.03576339
16:37:53|0.03576017
16:37:53|0.03574
16:37:55|0.03580152
16:37:56|0.03580152
16:37:57|0.03580152
16:37:58|0.03577075
16:37:59|0.03574
16:38:00|0.03574
16:38:02|0.03575
16:38:02|0.03575
16:38:04|0.03575
16:38:05|0.03575
16:38:07|0.03574003
16:38:08|0.03574003
16:38:09|0.03575
16:38:11|0.03574002
16:38:11|0.03575553
16:38:12|0.03566841
16:38:13|0.03573605
16:38:14|0.03566676
16:38:15|0.03566676
16:38:17|0.03566676
16:38:17|0.03566841
16:38:19|0.03560216
16:38:20|0.03560216
16:38:20|0.03559003
16:38:22|0.03559999
16:38:23|0.0355656
16:38:24|0.03559988
16:38:25|0.03559988
16:38:26|0.0355656
16:38:27|0.0355656
16:38:28|0.03559988
16:38:29|0.03559988
16:38:30|0.03556564
16:38:30|0.03556564
16:38:32|0.03555
16:38:33|0.03551021
16:38:33|0.03550784
16:38:34|0.03550784
16:38:36|0.03550784
16:38:37|0.03552
16:38:38|0.03552
16:38:38|0.03554277
16:38:40|0.03559322
16:38:41|0.03557424
16:38:41|0.03558143
16:38:43|0.0355099
16:38:44|0.0355099
16:38:45|0.03552797
16:38:47|0.03559892
16:38:48|0.03552813
16:38:49|0.03550002
16:38:51|0.03550003
16:38:51|0.03550001
16:38:52|0.0355463
16:38:53|0.03550001
16:38:54|0.03547
16:38:55|0.03549517
16:38:56|0.03547533
16:38:57|0.03540289
16:38:58|0.03540289
16:38:59|0.03527252
16:39:00|0.03530225
16:39:01|0.03535786
16:39:02|0.03538023
16:39:04|0.03537987
16:39:04|0.03531502
16:39:05|0.0353
16:39:07|0.03535776
16:39:07|0.03535429
16:39:09|0.03535776
16:39:11|0.03535776
16:39:12|0.03534683
16:39:13|0.03534683
16:39:14|0.03529753
16:39:14|0.03535022
16:39:16|0.0353501
16:39:17|0.03527607
16:39:17|0.03528028
16:39:19|0.03537249
16:39:20|0.03529753
16:39:22|0.03538026
16:39:22|0.03538021
16:39:24|0.0353719
16:39:25|0.03543556
16:39:26|0.03543556
16:39:27|0.03538199
16:39:28|0.03538199
16:39:29|0.03538021
16:39:30|0.03546223
16:39:31|0.03546111
16:39:32|0.03546111
16:39:33|0.03546223
16:39:34|0.03538626
16:39:35|0.03547771
16:39:36|0.03549419
16:39:37|0.03549419
16:39:38|0.03549419
16:39:39|0.03550367
16:39:40|0.03550367
16:39:41|0.03549795
16:39:42|0.03549795
16:39:43|0.03548488
16:39:44|0.03550367
16:39:45|0.0356
16:39:46|0.03564011
16:39:47|0.03561082
16:39:48|0.03561082
16:39:50|0.03567347
16:39:51|0.03569647
16:39:53|0.03570847
16:39:53|0.03572162
16:39:54|0.03572155
16:39:56|0.03575
16:39:57|0.03575514
16:39:58|0.03579399
16:39:59|0.03585386
16:40:00|0.03584024
16:40:01|0.03602176
16:40:03|0.03603725
16:40:04|0.03599036
16:40:04|0.03601416
16:40:05|0.03590407
16:40:07|0.03584724
16:40:08|0.03584724
16:40:09|0.03590631
16:40:10|0.03577212
16:40:11|0.03581912
16:40:12|0.03580206
16:40:13|0.03568026
16:40:14|0.03568897
16:40:15|0.03575239
16:40:16|0.03581111
16:40:17|0.03581111
16:40:18|0.03583205
16:40:19|0.03578157
16:40:20|0.03581111
16:40:21|0.0358111
16:40:22|0.0358111
16:40:23|0.0358111
16:40:24|0.0358111
16:40:25|0.035748
16:40:26|0.0358111
16:40:27|0.0358111
16:40:28|0.03581109
16:40:29|0.03590406
16:40:30|0.03595926
16:40:31|0.03597717
16:40:32|0.03598713
16:40:34|0.03603725
16:40:35|0.03603725
16:40:36|0.03600099
16:40:36|0.03599832
16:40:37|0.03605
16:40:38|0.03605
16:40:39|0.03601489
16:40:40|0.03594987
16:40:42|0.03585056
16:40:42|0.03595501
16:40:43|0.03585854
16:40:44|0.03585854
16:40:46|0.0358773
16:40:46|0.03585855
16:40:48|0.03585855
16:40:49|0.03586075
16:40:50|0.03578533
16:40:51|0.03579275
16:40:52|0.03573779
16:40:53|0.03567347
16:40:54|0.03567348
16:40:55|0.03572061
16:40:56|0.03567346
16:40:57|0.03570453
16:40:58|0.03570432
16:40:59|0.03574378
16:41:00|0.03576016
16:41:01|0.0358
16:41:02|0.03580778
16:41:03|0.03580778
16:41:04|0.03583205
16:41:05|0.03590407
16:41:06|0.03590407
16:41:08|0.03590407
16:41:08|0.03599994
16:41:10|0.036
16:41:10|0.036
16:41:11|0.036
16:41:12|0.036
16:41:13|0.03608329
16:41:14|0.03608329
16:41:15|0.03601644
16:41:16|0.03609511
16:41:17|0.03600127
16:41:19|0.03600127
16:41:20|0.036
16:41:21|0.03597625
16:41:21|0.0359649
16:41:23|0.03597116
16:41:24|0.03599954
16:41:24|0.03599954
16:41:26|0.03599953
16:41:27|0.03599953
16:41:28|0.03599998
16:41:29|0.03593421
16:41:30|0.03593421
16:41:32|0.03590993
16:41:32|0.03591121
16:41:33|0.03588927
16:41:34|0.03588927
16:41:35|0.03589627
16:41:36|0.03589627
16:41:38|0.03589627
16:41:39|0.03589627
16:41:40|0.03596493
16:41:41|0.0359649
16:41:42|0.0359649
16:41:43|0.03591072
16:41:44|0.03597558
16:41:45|0.03591372
16:41:46|0.03591372
16:41:47|0.03591545
16:41:49|0.03597546
16:41:49|0.0359649
16:41:51|0.03591545
16:41:52|0.03591545
16:41:53|0.03597523
16:41:54|0.03597523
16:41:55|0.03597523
16:41:56|0.0359649
16:41:57|0.036
16:41:58|0.03595163
16:42:00|0.03595163
16:42:01|0.03608979
16:42:02|0.03601748
16:42:03|0.03601748
16:42:04|0.03609999
16:42:05|0.03609999
16:42:06|0.03604478
16:42:06|0.03604478
16:42:08|0.03604478
16:42:09|0.0360448
16:42:10|0.03609992
16:42:11|0.03609992
16:42:12|0.0361
16:42:13|0.03609992
16:42:13|0.0361
16:42:15|0.03612654
16:42:16|0.03616666
16:42:17|0.03611844
16:42:17|0.03611844
16:42:18|0.03611708
16:42:20|0.03611708
16:42:21|0.03611708
16:42:22|0.03616735
16:42:23|0.03612956
16:42:24|0.03611115
16:42:24|0.03610003
16:42:26|0.0361649
16:42:27|0.03610003
16:42:28|0.03610434
16:42:29|0.03609992
16:42:30|0.03609992
16:42:31|0.03611493
16:42:32|0.03611493
16:42:32|0.036111
16:42:34|0.036111
16:42:35|0.03611887
16:42:35|0.03611493
16:42:37|0.03611493
16:42:38|0.03611493
16:42:39|0.03611493
16:42:39|0.03621211
16:42:41|0.03616249
16:42:42|0.03629704
16:42:43|0.03629645
16:42:43|0.03627073
16:42:44|0.03627073
16:42:46|0.03625888
16:42:47|0.03619381
16:42:48|0.03619381
16:42:49|0.03623767
16:42:51|0.03625
16:42:51|0.0362403
16:42:52|0.03629233
16:42:53|0.03625325
16:42:54|0.03635
16:42:55|0.03637963
16:42:56|0.03638483
16:42:57|0.03634782
16:42:58|0.03629559
16:42:59|0.03625
16:43:00|0.03622281
16:43:02|0.036226
16:43:03|0.03623356
16:43:03|0.03615412
16:43:06|0.03615069
16:43:06|0.03612224
16:43:07|0.03611493
16:43:08|0.03619316
16:43:10|0.03605714
16:43:11|0.03612226
16:43:13|0.036133
16:43:13|0.03611214
16:43:14|0.03611214
16:43:15|0.0361936
16:43:16|0.03614619
16:43:17|0.03619362
16:43:18|0.03615235
16:43:19|0.03615235
16:43:21|0.0361928
16:43:22|0.0361928
16:43:22|0.0362
16:43:23|0.0362
16:43:25|0.0362
16:43:27|0.03623969
16:43:27|0.03623969
16:43:28|0.03623969
16:43:29|0.0362
16:43:30|0.03629757
16:43:31|0.03629757
16:43:32|0.03629757
16:43:33|0.03629406
16:43:34|0.0362927
16:43:35|0.03629269
16:43:36|0.03629268
16:43:37|0.03629268
16:43:38|0.03629268
16:43:39|0.03629268
16:43:40|0.03629268
16:43:42|0.03629757
16:43:43|0.03629559
16:43:44|0.03629757
16:43:45|0.03629757
16:43:46|0.0363
16:43:47|0.0363
16:43:48|0.03635999
16:43:50|0.03632991
16:43:50|0.03632308
16:43:51|0.03632308
16:43:53|0.03631233
16:43:54|0.03642857
16:43:55|0.03634486
16:43:56|0.03634538
16:43:57|0.03639425
16:43:58|0.03632991
16:44:00|0.03631274
16:44:00|0.03638925
16:44:02|0.03631274
16:44:02|0.03636462
16:44:04|0.03629312
16:44:05|0.03623969
16:44:06|0.03625581
16:44:08|0.03625581
16:44:08|0.03625581
16:44:09|0.03625581
16:44:10|0.03626177
16:44:12|0.03626599
16:44:14|0.03626599
16:44:15|0.03632573
16:44:16|0.03632573
16:44:16|0.03632573
16:44:17|0.03632573
16:44:19|0.03626797
16:44:20|0.03626797
16:44:21|0.03626797
16:44:22|0.03632562
16:44:23|0.03632561
16:44:24|0.03632561
16:44:25|0.03632561
16:44:26|0.0362782
16:44:27|0.0362782
16:44:28|0.03625581
16:44:29|0.03623969
16:44:30|0.03627781
16:44:31|0.03627781
16:44:32|0.03627781
16:44:33|0.03625581
16:44:34|0.0362782
16:44:35|0.03622857
16:44:36|0.03622857
16:44:37|0.03627323
16:44:38|0.03622857
16:44:39|0.03622857
16:44:40|0.03628495
16:44:41|0.03628495
16:44:42|0.03628495
16:44:43|0.03628495
16:44:44|0.03622868
16:44:45|0.03622868
16:44:46|0.03622868
16:44:47|0.03622868
16:44:48|0.03622871
16:44:49|0.03622871
16:44:50|0.03622871
16:44:51|0.03622871
16:44:52|0.03622871
16:44:53|0.03622871
16:44:54|0.03622871
16:44:55|0.03622871
16:44:56|0.03622871
16:44:58|0.03620501
16:44:59|0.036213
16:44:59|0.03621761
16:45:01|0.03616745
16:45:02|0.03616743
16:45:03|0.03616743
16:45:04|0.03616743
16:45:05|0.03621901
16:45:06|0.03621858
16:45:07|0.03614783
16:45:08|0.03622871
16:45:09|0.03622871
16:45:10|0.03621901
16:45:11|0.03621901
16:45:12|0.03621901
16:45:13|0.03621901
16:45:14|0.03621901
16:45:15|0.03621901
16:45:16|0.03621901
16:45:17|0.03614788
16:45:18|0.03614788
16:45:19|0.03621901
16:45:20|0.03616748
16:45:21|0.03616748
16:45:22|0.03622849
16:45:23|0.03622849
16:45:24|0.03622849
16:45:25|0.03622849
16:45:26|0.03622849
16:45:27|0.03616748
16:45:28|0.03622871
16:45:29|0.03616755
16:45:30|0.03616755
16:45:31|0.03621901
16:45:32|0.03621901
16:45:33|0.03616748
16:45:34|0.03616748
16:45:35|0.03616748
16:45:36|0.03616755
16:45:37|0.03616755
16:45:38|0.03616755
16:45:39|0.0362
16:45:40|0.0362
16:45:41|0.03613334
16:45:42|0.03613334
16:45:43|0.03613334
16:45:44|0.03608247
16:45:45|0.03616729
16:45:46|0.03616729
16:45:47|0.03616729
16:45:48|0.03608247
16:45:49|0.03608247
16:45:50|0.03608247
16:45:51|0.03616729
16:45:53|0.03616729
16:45:54|0.03616729
16:45:55|0.03616729
16:45:57|0.03616729
16:45:57|0.03616729
16:45:59|0.03616729
16:45:59|0.03616729
16:46:00|0.03616729
16:46:02|0.03616729
16:46:03|0.03608247
16:46:04|0.03608247
16:46:05|0.03614995
16:46:06|0.03614993
16:46:07|0.03608244
16:46:08|0.03613871
16:46:09|0.03608246
16:46:10|0.03608246
16:46:12|0.03600872
16:46:13|0.03612103
16:46:14|0.03608246
16:46:15|0.03611876
16:46:16|0.03611821
16:46:17|0.03606043
16:46:18|0.03606043
16:46:19|0.03606037
16:46:21|0.0360604
16:46:21|0.03606007
16:46:22|0.03600001
16:46:24|0.03600001
16:46:25|0.03600001
16:46:26|0.03600002
16:46:27|0.0360523
16:46:29|0.03600004
16:46:30|0.03600001
16:46:31|0.03600001
16:46:32|0.03600002
16:46:33|0.0359983
16:46:33|0.0359983
16:46:36|0.0359983
16:46:36|0.03597701
16:46:37|0.03597701
16:46:38|0.03597701
16:46:39|0.03597701
16:46:40|0.03597701
16:46:41|0.03597701
16:46:42|0.03587557
16:46:43|0.03587558
16:46:44|0.03587558
16:46:45|0.03591669
16:46:46|0.0358448
16:46:47|0.03587558
16:46:48|0.03588432
16:46:49|0.03588432
16:46:50|0.03589011
16:46:51|0.0359167
16:46:53|0.03590169
16:46:54|0.03590169
16:46:56|0.03596016
16:46:56|0.03585337
16:46:57|0.03592684
16:46:58|0.03584428
16:46:59|0.03584428
16:47:00|0.0359
16:47:01|0.03590169
16:47:02|0.03590169
16:47:03|0.03590169
16:47:04|0.0359
16:47:05|0.03590168
16:47:06|0.03590168
16:47:08|0.03590168
16:47:09|0.03590168
16:47:10|0.03590168
16:47:11|0.03590168
16:47:12|0.03584975
16:47:13|0.03584975
16:47:14|0.03584975
16:47:14|0.03584975
16:47:15|0.0358549
16:47:17|0.0358549
16:47:17|0.03585491
16:47:19|0.03585491
16:47:20|0.03584985
16:47:21|0.03586053
16:47:22|0.03585491
16:47:23|0.03590165
16:47:23|0.03590165
16:47:26|0.03590165
16:47:27|0.03590165
16:47:28|0.03583529
16:47:29|0.03577524
16:47:30|0.03573639
16:47:31|0.03582002
16:47:32|0.0357007
16:47:34|0.0357
16:47:34|0.0357
16:47:35|0.03570488
16:47:36|0.03570488
16:47:37|0.03568842
16:47:38|0.03570084
16:47:40|0.03570084
16:47:40|0.0357007
16:47:41|0.0357007
16:47:42|0.03570092
16:47:43|0.03570092
16:47:45|0.03562262
16:47:45|0.03569482
16:47:46|0.03562716
16:47:48|0.03562716
16:47:48|0.03581587
16:47:50|0.03570973
16:47:50|0.03569919
16:47:51|0.03569919
16:47:52|0.03569919
16:47:53|0.03574137
16:47:55|0.03580755
16:47:56|0.03578685
16:47:57|0.03570071
16:47:58|0.03570071
16:47:59|0.03574154
16:48:00|0.03579638
16:48:01|0.0358995
16:48:02|0.03590164
16:48:03|0.03590165
16:48:04|0.03589922
16:48:05|0.03590099
16:48:06|0.03590165
16:48:07|0.03596585
16:48:08|0.03596585
16:48:09|0.03596585
16:48:10|0.03599667
16:48:11|0.03590613
16:48:12|0.03590613
16:48:13|0.03596582
16:48:14|0.03596582
16:48:15|0.03596582
16:48:16|0.03596582
16:48:17|0.03596582
16:48:19|0.03590613
16:48:20|0.03590613
16:48:20|0.035901
16:48:22|0.035901
16:48:23|0.035901
16:48:23|0.035901
16:48:24|0.03590205
16:48:26|0.03596539
16:48:27|0.03596539
16:48:28|0.03596539
16:48:29|0.03590206
16:48:31|0.03589075
16:48:32|0.036
16:48:33|0.035963
16:48:34|0.035963
16:48:35|0.03596437
16:48:36|0.03596166
16:48:36|0.03596166
16:48:38|0.03596166
16:48:39|0.03596166
16:48:39|0.03596166
16:48:41|0.03596166
16:48:42|0.03593236
16:48:43|0.03593236
16:48:44|0.03593236
16:48:45|0.03593236
16:48:46|0.03593236
16:48:47|0.03590491
16:48:48|0.03590491
16:48:49|0.03596436
16:48:49|0.03596583
16:48:51|0.03593978
16:48:51|0.03593978
16:48:52|0.03593978
16:48:54|0.03593978
16:48:56|0.03596174
16:48:56|0.03596174
16:48:58|0.03587951
16:48:59|0.03587951
16:49:00|0.03588184
16:49:01|0.03588047
16:49:01|0.03586666
16:49:04|0.03599204
16:49:04|0.03599204
16:49:05|0.03590408
16:49:07|0.03590408
16:49:07|0.03590408
16:49:09|0.03590408
16:49:09|0.03590408
16:49:11|0.03590408
16:49:12|0.03590408
16:49:12|0.03590406
16:49:14|0.03593906
16:49:14|0.03586325
16:49:16|0.03586325
16:49:16|0.03586325
16:49:18|0.036
16:49:18|0.036
16:49:19|0.036
16:49:20|0.036
16:49:22|0.036
16:49:24|0.036
16:49:24|0.036
16:49:25|0.036
16:49:27|0.036
16:49:28|0.036
16:49:28|0.036
16:49:30|0.036
16:49:32|0.03596437
16:49:32|0.03596437
16:49:33|0.03596437
16:49:34|0.03596437
16:49:36|0.03605714
16:49:37|0.03606037
16:49:38|0.036133
16:49:39|0.036133
16:49:40|0.036133
16:49:41|0.03607516
16:49:42|0.03609217
16:49:43|0.0361387
16:49:44|0.0361387
16:49:45|0.0361387
16:49:46|0.03609337
16:49:47|0.03613871
16:49:48|0.03613871
16:49:49|0.0361387
16:49:50|0.0361387
16:49:51|0.03609934
16:49:52|0.03604858
16:49:53|0.03609669
16:49:54|0.03609153
16:49:55|0.03609153
16:49:57|0.0360232
16:49:58|0.0360232
16:50:00|0.03608735
16:50:01|0.03605
16:50:03|0.03605
16:50:04|0.03608717
16:50:04|0.03608717
16:50:06|0.03600833
16:50:07|0.03600833
16:50:09|0.03608595
16:50:10|0.0361387
16:50:11|0.03608446
16:50:11|0.03608446
16:50:12|0.03608645
16:50:13|0.03608645
16:50:15|0.03605032
16:50:17|0.03606019
16:50:18|0.03611334
16:50:19|0.03611334
16:50:20|0.03611334
16:50:20|0.03611334
16:50:22|0.03611334
16:50:24|0.03600475
16:50:24|0.03596166
16:50:26|0.03603643
16:50:27|0.03603643
16:50:28|0.03601917
16:50:29|0.03601917
16:50:29|0.03594787
16:50:30|0.03594787
16:50:32|0.03594787
16:50:33|0.03594787
16:50:34|0.03594787
16:50:35|0.03600195
16:50:36|0.03606038
16:50:37|0.03606038
16:50:37|0.03606038
16:50:39|0.03606038
16:50:39|0.03606038
16:50:41|0.03611334
16:50:42|0.03611334
16:50:42|0.03611334
16:50:44|0.0360644
16:50:44|0.0360644
16:50:45|0.0361501
16:50:47|0.0361501
16:50:47|0.0361501
16:50:48|0.0361501
16:50:50|0.0361501
16:50:50|0.03616726
16:50:52|0.03616729
16:50:52|0.03624436
16:50:54|0.03617547
16:50:54|0.03637322
16:50:56|0.03631713
16:50:58|0.03636622
16:50:58|0.03635489
16:51:00|0.03630774
16:51:01|0.03613505
16:51:02|0.03624496
16:51:04|0.03631262
16:51:05|0.03631262
16:51:06|0.03632498
16:51:07|0.03627277
16:51:08|0.03633925
16:51:08|0.03645386
16:51:11|0.03647994
16:51:11|0.03641891
16:51:13|0.03648
16:51:13|0.03642703
16:51:16|0.03647998
16:51:16|0.03647998
16:51:17|0.03648
16:51:18|0.03642215
16:51:19|0.03647876
16:51:20|0.03639549
16:51:21|0.03635596
16:51:22|0.03637723
16:51:23|0.03645782
16:51:24|0.03640655
16:51:25|0.03645784
16:51:26|0.03647875
16:51:27|0.03647874
16:51:28|0.0364
16:51:29|0.03645935
16:51:30|0.03645932
16:51:31|0.0364578
16:51:32|0.03645777
16:51:33|0.03645767
16:51:34|0.03636574
16:51:35|0.03636163
16:51:36|0.03639997
16:51:38|0.03633931
16:51:38|0.0363978
16:51:40|0.03636459
16:51:41|0.03645932
16:51:42|0.03645932
16:51:43|0.03645899
16:51:44|0.03643947
16:51:44|0.03647205
16:51:46|0.03638303
16:51:46|0.03646552
16:51:48|0.0364
16:51:49|0.03639691
16:51:50|0.0363942
16:51:51|0.03639393
16:51:51|0.0363491
16:51:52|0.0363491
16:51:54|0.03633932
16:51:54|0.03633932
16:51:56|0.03634129
16:51:57|0.03637752
16:51:57|0.03647674
16:51:59|0.03648
16:52:01|0.03640532
16:52:02|0.03647282
16:52:03|0.03647988
16:52:04|0.03647967
16:52:05|0.03647967
16:52:06|0.03648
16:52:07|0.03645721
16:52:08|0.03645156
16:52:09|0.03644952
16:52:11|0.03648
16:52:11|0.03642
16:52:13|0.03647989
16:52:13|0.03647125
16:52:15|0.03647125
16:52:16|0.03647101
16:52:17|0.03647101
16:52:18|0.03643015
16:52:19|0.03643015
16:52:20|0.03647128
16:52:21|0.03647128
16:52:22|0.03647125
16:52:23|0.03648
16:52:24|0.03648
16:52:25|0.03648
16:52:26|0.03643028
16:52:27|0.03643028
16:52:28|0.03643028
16:52:30|0.03647747
16:52:31|0.03642618
16:52:33|0.03647211
16:52:33|0.03643
16:52:34|0.03648
16:52:35|0.03647998
16:52:36|0.03648
16:52:37|0.03647999
16:52:38|0.03643
16:52:39|0.03643
16:52:40|0.03648
16:52:42|0.03642332
16:52:43|0.03648
16:52:45|0.03647279
16:52:45|0.03643471
16:52:46|0.03643494
16:52:47|0.03647135
16:52:48|0.03638119
16:52:49|0.03637179
16:52:50|0.03647584
16:52:51|0.0363393
16:52:52|0.03629647
16:52:54|0.03637264
16:52:55|0.0363486
16:52:56|0.0363486
16:52:57|0.03636393
16:52:58|0.03636532
16:53:00|0.03629603
16:53:01|0.03634491
16:53:01|0.03634491
16:53:03|0.03628203
16:53:04|0.03628204
16:53:06|0.03637079
16:53:06|0.03637079
16:53:07|0.03640243
16:53:09|0.03634587
16:53:09|0.03642464
16:53:11|0.03642464
16:53:11|0.03642464
16:53:13|0.03634587
16:53:14|0.036303
16:53:15|0.03629378
16:53:15|0.03630301
16:53:17|0.03638303
16:53:18|0.03638303
16:53:19|0.03637358
16:53:20|0.03637358
16:53:21|0.03635
16:53:21|0.03629381
16:53:23|0.03637277
16:53:23|0.03637277
16:53:25|0.03637277
16:53:26|0.03637277
16:53:27|0.03637277
16:53:29|0.03606191
16:53:29|0.03624828
16:53:30|0.03621073
16:53:31|0.03613619
16:53:32|0.03619724
16:53:33|0.03626143
16:53:34|0.03620415
16:53:35|0.03620415
16:53:36|0.03614819
16:53:37|0.03614819
16:53:38|0.03622986
16:53:39|0.03622986
16:53:40|0.03623048
16:53:41|0.03623027
16:53:42|0.03623431
16:53:43|0.03623431
16:53:44|0.03623431
16:53:45|0.03624524
16:53:46|0.03623876
16:53:47|0.03626143
16:53:48|0.03624524
16:53:49|0.03621672
16:53:50|0.03621672
16:53:51|0.03620727
16:53:52|0.03617737
16:53:53|0.03621666
16:53:54|0.03621672
16:53:55|0.03626619
16:53:56|0.03626619
16:53:57|0.03626602
16:53:58|0.03626619
16:53:59|0.03626619
16:54:01|0.03630919
16:54:02|0.03625193
16:54:03|0.03629311
16:54:04|0.03621674
16:54:05|0.03626602
16:54:06|0.03626602
16:54:07|0.03626676
16:54:08|0.03629069
16:54:10|0.0362907
16:54:10|0.0362907
16:54:12|0.0362907
16:54:12|0.0362907
16:54:14|0.0362907
16:54:15|0.0362907
16:54:16|0.0362907
16:54:16|0.03631667
16:54:17|0.03623393
16:54:18|0.03627313
16:54:19|0.03620003
16:54:21|0.03632028
16:54:22|0.03632028
16:54:23|0.03631262
16:54:25|0.03633027
16:54:25|0.03633027
16:54:27|0.03637
16:54:27|0.03637
16:54:28|0.03637
16:54:29|0.03637
16:54:31|0.03637
16:54:32|0.03638483
16:54:32|0.03634444
16:54:33|0.03637
16:54:35|0.03637
16:54:35|0.03637
16:54:37|0.03637
16:54:37|0.03637
16:54:38|0.03637
16:54:40|0.03637
16:54:41|0.03629129
16:54:42|0.03634129
16:54:43|0.03634129
16:54:44|0.03631979
16:54:45|0.03631979
16:54:46|0.03632399
16:54:48|0.0362913
16:54:48|0.0362913
16:54:50|0.03631958
16:54:51|0.0362561
16:54:52|0.0362561
16:54:53|0.0362561
16:54:54|0.03626309
16:54:55|0.03626309
16:54:56|0.03626309
16:54:58|0.03626309
16:54:59|0.03626309
16:54:59|0.03619365
16:55:01|0.03619365
16:55:03|0.03619365
16:55:03|0.03623832
16:55:04|0.03623832
16:55:05|0.03623832
16:55:07|0.03623832
16:55:08|0.03619364
16:55:09|0.03626017
16:55:10|0.03623832
16:55:11|0.03623832
16:55:12|0.03623832
16:55:13|0.03623832
16:55:13|0.03623832
16:55:15|0.03623832
16:55:16|0.03623832
16:55:17|0.03623832
16:55:18|0.03623832
16:55:19|0.03623832
16:55:19|0.03623832
16:55:20|0.03623833
16:55:22|0.03623833
16:55:23|0.03623832
16:55:23|0.03623832
16:55:25|0.03623832
16:55:26|0.03625995
16:55:26|0.03622422
16:55:28|0.03622422
16:55:28|0.03622422
16:55:30|0.03622422
16:55:30|0.03622422
16:55:33|0.03626639
16:55:33|0.03626639
16:55:34|0.03622755
16:55:35|0.03622755
16:55:36|0.03622755
16:55:37|0.03626639
16:55:38|0.03626639
16:55:39|0.03626639
16:55:40|0.03626639
16:55:41|0.03626639
16:55:42|0.03632396
16:55:43|0.03632396
16:55:44|0.03632399
16:55:45|0.03632399
16:55:46|0.03624738
16:55:47|0.03624738
16:55:48|0.03624738
16:55:49|0.03624738
16:55:51|0.03624738
16:55:52|0.03624738
16:55:52|0.03631612
16:55:53|0.03638
16:55:55|0.03638
16:55:56|0.03638
16:55:57|0.03638
16:55:58|0.03638
16:55:58|0.0364
16:56:00|0.0364
16:56:01|0.0364
16:56:03|0.036407
16:56:03|0.03635023
16:56:04|0.03635023
16:56:06|0.03635023
16:56:07|0.03635023
16:56:08|0.03635023
16:56:10|0.03640703
16:56:10|0.03641234
16:56:12|0.03641235
16:56:14|0.036407
16:56:15|0.0363697
16:56:16|0.0363697
16:56:17|0.0363697
16:56:18|0.03635643
16:56:19|0.03635643
16:56:20|0.03635643
16:56:21|0.03635108
16:56:22|0.03635108
16:56:23|0.03641204
16:56:24|0.03641204
16:56:25|0.03641204
16:56:26|0.03641234
16:56:27|0.03641234
16:56:28|0.03641226
16:56:29|0.03641235
16:56:30|0.03641235
16:56:31|0.03635246
16:56:32|0.03635246
16:56:33|0.03635246
16:56:34|0.03641169
16:56:35|0.03641167
16:56:36|0.03641234
16:56:37|0.03641234
16:56:39|0.03635263
16:56:39|0.036293
16:56:40|0.03627603
16:56:41|0.03627603
16:56:42|0.03627603
16:56:44|0.03633937
16:56:44|0.03633937
16:56:45|0.03633867
16:56:47|0.03633867
16:56:48|0.03633867
16:56:49|0.03627603
16:56:50|0.03627603
16:56:51|0.03627603
16:56:52|0.0362664
16:56:53|0.0362664
16:56:53|0.0362664
16:56:54|0.0362664
16:56:55|0.0362664
16:56:57|0.03631973
16:56:58|0.03631973
16:56:58|0.03631973
16:57:00|0.03631973
16:57:00|0.03631973
16:57:01|0.03627603
16:57:03|0.03627603
16:57:04|0.036276
16:57:06|0.0362398
16:57:07|0.03622857
16:57:09|0.03622281
16:57:09|0.03622281
16:57:11|0.03622281
16:57:12|0.03620886
16:57:12|0.03620886
16:57:14|0.03620886
16:57:15|0.03620886
16:57:16|0.03620886
16:57:17|0.03620886
16:57:18|0.03620885
16:57:19|0.03612103
16:57:20|0.03612103
16:57:21|0.0361899
16:57:22|0.0361899
16:57:23|0.03610195
16:57:24|0.03605952
16:57:25|0.03609146
16:57:27|0.03608835
16:57:28|0.03608835
16:57:29|0.03608548
16:57:29|0.03608548
16:57:30|0.03608548
16:57:33|0.03607538
16:57:34|0.0360229
16:57:34|0.03602286
16:57:36|0.03611182
16:57:37|0.03611182
16:57:38|0.0360229
16:57:39|0.03612102
16:57:40|0.03612088
16:57:41|0.03607538
16:57:43|0.03599326
16:57:43|0.03598493
16:57:44|0.03598309
16:57:45|0.03597508
16:57:46|0.03596747
16:57:48|0.03591199
16:57:48|0.0359881
16:57:50|0.03591154
16:57:51|0.03591154
16:57:52|0.03590268
16:57:52|0.03589027
16:57:54|0.03596595
16:57:54|0.03596595
16:57:55|0.03589888
16:57:56|0.03597323
16:57:58|0.03590157
16:57:59|0.03590115
16:58:00|0.03590115
16:58:02|0.03590115
16:58:03|0.03596112
16:58:04|0.03595932
16:58:04|0.03592
16:58:05|0.03592
16:58:07|0.03590157
16:58:09|0.03592
16:58:10|0.03590157
16:58:11|0.03590157
16:58:13|0.03590157
16:58:14|0.03595751
16:58:14|0.03595751
16:58:15|0.03595751
16:58:16|0.03590203
16:58:18|0.03590203
16:58:19|0.0359575
16:58:19|0.0359575
16:58:20|0.0359902
16:58:21|0.0359902
16:58:23|0.03595751
16:58:23|0.03595751
16:58:24|0.03595751
16:58:25|0.03599219
16:58:27|0.03597625
16:58:28|0.03597625
16:58:30|0.03597625
16:58:30|0.03597625
16:58:32|0.03597627
16:58:33|0.036
16:58:34|0.036
16:58:35|0.036
16:58:36|0.036
16:58:37|0.03607559
16:58:38|0.03600681
16:58:39|0.03600681
16:58:40|0.03611192
16:58:41|0.03611192
16:58:42|0.0361122
16:58:43|0.0361122
16:58:44|0.03613919
16:58:46|0.03606446
16:58:47|0.03610272
16:58:48|0.0361122
16:58:50|0.0361494
16:58:50|0.0361494
16:58:51|0.0361494
16:58:52|0.0361494
16:58:53|0.0361494
16:58:54|0.0361494
16:58:55|0.0361494
16:58:56|0.0361494
16:58:57|0.03625
16:58:58|0.03625673
16:58:59|0.03625673
16:59:00|0.03624222
16:59:01|0.03624222
16:59:02|0.03624222
16:59:03|0.03624222
16:59:05|0.03625005
16:59:07|0.03625005
16:59:07|0.0362474
16:59:08|0.0362474
16:59:09|0.0362474
16:59:11|0.0362474
16:59:12|0.0362474
16:59:14|0.0362474
16:59:14|0.0362474
16:59:15|0.0362474
16:59:16|0.03616804
16:59:17|0.03622463
16:59:18|0.03612132
16:59:19|0.0361
16:59:20|0.03606446
16:59:21|0.0361396
16:59:22|0.0361396
16:59:23|0.03611594
16:59:24|0.0360924
16:59:25|0.0360924
16:59:26|0.0360924
16:59:27|0.0360924
16:59:28|0.03618783
16:59:29|0.03618783
16:59:30|0.03618783
16:59:31|0.03618783
16:59:32|0.03618783
16:59:33|0.03622281
16:59:35|0.0362474
16:59:35|0.0362474
16:59:36|0.0362474
16:59:37|0.03633867
16:59:38|0.03636289
16:59:39|0.03631072
16:59:41|0.03628806
16:59:43|0.03635643
16:59:43|0.03635643
16:59:44|0.03636284
16:59:45|0.03631152
16:59:47|0.03637321
16:59:48|0.03637321
16:59:49|0.03637321
16:59:50|0.03631326
16:59:51|0.03631326
16:59:52|0.03629926
16:59:53|0.03629926
16:59:54|0.03629926
16:59:55|0.03629926
16:59:56|0.03622543
16:59:58|0.03622543
16:59:59|0.03622543
17:00:00|0.03622543
17:00:00|0.03622543
17:00:01|0.03622543
17:00:03|0.03630862
17:00:04|0.03630862
17:00:05|0.03630862
17:00:06|0.03634722
17:00:08|0.03634654
17:00:09|0.03636404
17:00:10|0.03636404
17:00:12|0.03636632
17:00:13|0.03632202
17:00:13|0.036307
17:00:14|0.036307
17:00:16|0.036307
17:00:16|0.03634654
17:00:17|0.03634654
17:00:18|0.03634654
17:00:20|0.03634654
17:00:21|0.03636581
17:00:22|0.03630085
17:00:23|0.03630088
17:00:24|0.03630088
17:00:25|0.03628427
17:00:26|0.03628427
17:00:27|0.03628609
17:00:28|0.03628428
17:00:29|0.03635
17:00:30|0.03635
17:00:31|0.03635
17:00:32|0.03635
17:00:33|0.03635
17:00:34|0.03635
17:00:35|0.03636402
17:00:36|0.03636401
17:00:38|0.03635
17:00:38|0.03635
17:00:40|0.03635
17:00:40|0.03635
17:00:42|0.03635
17:00:43|0.03635
17:00:44|0.03635
17:00:45|0.03635004
17:00:46|0.03635
17:00:47|0.03635
17:00:48|0.03635
17:00:49|0.03635
17:00:50|0.03635
17:00:51|0.03635
17:00:52|0.03635
17:00:53|0.03635
17:00:54|0.03635
17:00:55|0.03635
17:00:56|0.03635
17:00:58|0.03635
17:00:58|0.03635
17:01:00|0.03635
17:01:00|0.03635
17:01:01|0.03635
17:01:02|0.03635
17:01:03|0.03635
17:01:04|0.03635
17:01:06|0.03635
17:01:07|0.03635
17:01:07|0.03635
17:01:09|0.03628794
17:01:10|0.03628794
17:01:12|0.03628794
17:01:12|0.03628794
17:01:13|0.03628701
17:01:15|0.03628701
17:01:15|0.03628701
17:01:16|0.036287
17:01:17|0.036287
17:01:18|0.03628794
17:01:19|0.03628794
17:01:20|0.03628794
17:01:21|0.03628794
17:01:22|0.03628794
17:01:23|0.03628718
17:01:24|0.03628718
17:01:26|0.03628718
17:01:27|0.03628718
17:01:28|0.03628718
17:01:29|0.03628718
17:01:30|0.03628718
17:01:32|0.03628718
17:01:32|0.03628718
17:01:35|0.03628718
17:01:35|0.03635
17:01:37|0.03628722
17:01:38|0.03628722
17:01:40|0.03628722
17:01:40|0.03634656
17:01:41|0.03634656
17:01:42|0.03635
17:01:43|0.03635
17:01:44|0.03635
17:01:45|0.03635
17:01:46|0.03635
17:01:47|0.03635
17:01:48|0.03635
17:01:49|0.03635
17:01:50|0.03635
17:01:51|0.03635001
17:01:52|0.03635001
17:01:53|0.03635
17:01:54|0.03645
17:01:55|0.03637556
17:01:56|0.03637556
17:01:57|0.03637556
17:01:58|0.03658963
17:01:59|0.03661932
17:02:00|0.03667688
17:02:01|0.03669387
17:02:02|0.03670602
17:02:03|0.03659452
17:02:04|0.03656145
17:02:05|0.03667135
17:02:06|0.03667552
17:02:07|0.03667552
17:02:08|0.03667552
17:02:10|0.0365825
17:02:12|0.0365825
17:02:12|0.03659585
17:02:15|0.03664412
17:02:15|0.03667552
17:02:16|0.03669387
17:02:17|0.03667287
17:02:19|0.03673
17:02:19|0.0368
17:02:20|0.0368
17:02:22|0.0368
17:02:23|0.0368
17:02:24|0.03674689
17:02:25|0.03675115
17:02:25|0.03675158
17:02:27|0.03684
17:02:27|0.03676934
17:02:29|0.03682378
17:02:30|0.03682378
17:02:30|0.03676448
17:02:31|0.03676
17:02:32|0.03673
17:02:34|0.03676691
17:02:34|0.03682959
17:02:35|0.03673778
17:02:36|0.03679694
17:02:38|0.03672307
17:02:39|0.03671367
17:02:40|0.03674082
17:02:40|0.03683993
17:02:41|0.03675035
17:02:42|0.03675688
17:02:43|0.03675688
17:02:45|0.03677226
17:02:45|0.03677323
17:02:47|0.03677323
17:02:48|0.03677396
17:02:48|0.03689703
17:02:50|0.03681665
17:02:52|0.03682133
17:02:52|0.03695
17:02:53|0.03697127
17:02:54|0.03690682
17:02:55|0.03691004
17:02:57|0.03691708
17:02:57|0.03691999
17:02:58|0.03698061
17:03:00|0.03703109
17:03:00|0.037036
17:03:02|0.037036
17:03:04|0.03703603
17:03:04|0.03703602
17:03:05|0.037036
17:03:06|0.0371
17:03:07|0.0371898
17:03:08|0.0372857
17:03:10|0.03717232
17:03:12|0.03714468
17:03:13|0.03718981
17:03:15|0.03726681
17:03:15|0.03729993
17:03:16|0.03723
17:03:17|0.03728771
17:03:18|0.03724397
17:03:19|0.03717235
17:03:20|0.03719674
17:03:22|0.03719551
17:03:22|0.03722624
17:03:23|0.03729979
17:03:24|0.0373839
17:03:26|0.03726785
17:03:26|0.03727205
17:03:27|0.03727571
17:03:28|0.03731992
17:03:30|0.03736176
17:03:31|0.03738182
17:03:31|0.03731985
17:03:32|0.03738175
17:03:33|0.03732002
17:03:34|0.03732003
17:03:36|0.03728588
17:03:36|0.03724631
17:03:37|0.03724699
17:03:38|0.03725177
17:03:40|0.03727225
17:03:41|0.03727281
17:03:42|0.03727211
17:03:43|0.03719373
17:03:44|0.03719975
17:03:45|0.03707637
17:03:46|0.03710142
17:03:47|0.03709593
17:03:48|0.0370776
17:03:49|0.03725759
17:03:50|0.03721212
17:03:51|0.0370646
17:03:52|0.03709798
17:03:53|0.03713161
17:03:54|0.0370858
17:03:55|0.03709801
17:03:56|0.03711898
17:03:57|0.03705002
17:03:58|0.03703693
17:03:59|0.037
17:04:00|0.03697138
17:04:01|0.037
17:04:02|0.03700835
17:04:03|0.03697139
17:04:04|0.03693445
17:04:05|0.03691808
17:04:06|0.03691656
17:04:07|0.03691382
17:04:08|0.0369901
17:04:09|0.03689598
17:04:11|0.03715071
17:04:11|0.0371602
17:04:13|0.03722561
17:04:14|0.03716149
17:04:15|0.03715054
17:04:16|0.03712665
17:04:18|0.03715248
17:04:18|0.03725964
17:04:20|0.03725968
17:04:20|0.03725969
17:04:22|0.0372597
17:04:22|0.0372596
17:04:24|0.03725965
17:04:25|0.03727
17:04:26|0.03727
17:04:28|0.03726756
17:04:28|0.03722634
17:04:29|0.03720826
17:04:30|0.03714469
17:04:31|0.03708571
17:04:33|0.03714428
17:04:34|0.03723199
17:04:35|0.03734259
17:04:36|0.03730049
17:04:37|0.03730816
17:04:38|0.03729476
17:04:39|0.03736203
17:04:40|0.03735
17:04:41|0.03734996
17:04:42|0.0373752
17:04:43|0.0373713
17:04:44|0.03737516
17:04:45|0.03735237
17:04:46|0.03734995
17:04:47|0.03726814
17:04:48|0.03730363
17:04:49|0.03730363
17:04:50|0.03734996
17:04:52|0.03734932
17:04:53|0.03734946
17:04:53|0.03734827
17:04:54|0.03725924
17:04:56|0.03730402
17:04:57|0.03731752
17:04:57|0.0373499
17:04:58|0.0373499
17:05:00|0.03731873
17:05:01|0.03731873
17:05:02|0.03731874
17:05:03|0.03731906
17:05:04|0.0374173
17:05:06|0.03756716
17:05:07|0.03756716
17:05:07|0.03776491
17:05:08|0.03768946
17:05:09|0.03776491
17:05:12|0.03776491
17:05:12|0.03769775
17:05:13|0.03767854
17:05:14|0.03751198
17:05:15|0.03757481
17:05:17|0.03753065
17:05:18|0.03766699
17:05:19|0.03766028
17:05:21|0.03764932
17:05:21|0.0375774
17:05:23|0.03764966
17:05:25|0.03758207
17:05:25|0.03765875
17:05:26|0.03764158
17:05:28|0.03764557
17:05:29|0.03764224
17:05:30|0.03764224
17:05:31|0.03764129
17:05:32|0.03756716
17:05:33|0.03751553
17:05:33|0.03747651
17:05:35|0.03753606
17:05:35|0.03752135
17:05:37|0.03752114
17:05:37|0.03753377
17:05:39|0.03756715
17:05:41|0.03756715
17:05:41|0.03752135
17:05:42|0.03752135
17:05:43|0.03756555
17:05:44|0.0375653
17:05:45|0.03752135
17:05:46|0.03756715
17:05:47|0.03756715
17:05:48|0.03758313
17:05:49|0.03758313
17:05:50|0.0375296
17:05:51|0.0375296
17:05:52|0.03753256
17:05:53|0.03752138
17:05:54|0.037519
17:05:55|0.03743703
17:05:56|0.03751385
17:05:57|0.0375
17:05:58|0.03739086
17:05:59|0.03739086
17:06:00|0.03739963
17:06:01|0.03739662
17:06:02|0.03748253
17:06:03|0.03748253
17:06:04|0.03748253
17:06:05|0.03748314
17:06:06|0.0374527
17:06:07|0.03735408
17:06:08|0.03739183
17:06:09|0.03738692
17:06:10|0.03733991
17:06:11|0.03743703
17:06:12|0.0376425
17:06:13|0.0377
17:06:14|0.0377
17:06:16|0.03770234
17:06:17|0.03771764
17:06:18|0.0376839
17:06:19|0.03776491
17:06:20|0.03772716
17:06:20|0.03765555
17:06:23|0.03770524
17:06:23|0.03766897
17:06:24|0.03755586
17:06:25|0.03765429
17:06:26|0.03764118
17:06:27|0.03764775
17:06:29|0.03757047
17:06:30|0.03757047
17:06:31|0.03757047
17:06:32|0.03756728
17:06:33|0.03754883
17:06:34|0.0376328
17:06:35|0.0375477
17:06:36|0.03748793
17:06:37|0.0374729
17:06:38|0.03738633
17:06:39|0.03739435
17:06:40|0.03735
17:06:42|0.0373499
17:06:42|0.0373427
17:06:43|0.0372475
17:06:45|0.03726213
17:06:46|0.0372475
17:06:46|0.03722568
17:06:48|0.03733308
17:06:48|0.03726241
17:06:49|0.03724751
17:06:51|0.0372475
17:06:52|0.03707644
17:06:53|0.03717188
17:06:54|0.03718469
17:06:55|0.03716948
17:06:56|0.03716949
17:06:57|0.03716934
17:06:58|0.03716934
17:07:00|0.03709098
17:07:00|0.03709098
17:07:02|0.03716718
17:07:02|0.03719362
17:07:04|0.03723081
17:07:04|0.03727268
17:07:05|0.03730527
17:07:07|0.03721972
17:07:07|0.03730046
17:07:09|0.03729882
17:07:10|0.03723971
17:07:11|0.03729948
17:07:12|0.03723081
17:07:14|0.03730048
17:07:15|0.0372467
17:07:16|0.0372467
17:07:17|0.03726574
17:07:18|0.03725434
17:07:19|0.0373048
17:07:20|0.0373048
17:07:21|0.03726573
17:07:22|0.03726573
17:07:23|0.03729041
17:07:24|0.03729041
17:07:26|0.03729041
17:07:28|0.0372862
17:07:28|0.0372862
17:07:29|0.03727975
17:07:30|0.03720862
17:07:31|0.03720862
17:07:32|0.03719373
17:07:33|0.03720862
17:07:34|0.03720862
17:07:35|0.037213
17:07:36|0.0372
17:07:37|0.0372
17:07:38|0.0372
17:07:39|0.0372
17:07:40|0.03716894
17:07:41|0.03716894
17:07:42|0.03723931
17:07:44|0.03723953
17:07:45|0.0372
17:07:45|0.0372
17:07:46|0.0372
17:07:48|0.03728755
17:07:49|0.03736126
17:07:50|0.0374173
17:07:51|0.03734824
17:07:52|0.03736034
17:07:53|0.03743326
17:07:53|0.03742307
17:07:55|0.03751186
17:07:55|0.03751186
17:07:57|0.0373772
17:07:58|0.03737549
17:07:59|0.03746677
17:08:00|0.03741725
17:08:00|0.03737549
17:08:02|0.03736139
17:08:04|0.03749268
17:08:04|0.03760473
17:08:05|0.03764144
17:08:06|0.03764144
17:08:07|0.03760213
17:08:09|0.03768187
17:08:09|0.03760131
17:08:12|0.03764144
17:08:12|0.03755821
17:08:13|0.03746547
17:08:15|0.03745062
17:08:17|0.03752899
17:08:19|0.03752899
17:08:20|0.03749989
17:08:22|0.03749976
17:08:23|0.03749973
17:08:25|0.03749973
17:08:25|0.037445
17:08:27|0.03748576
17:08:28|0.03748576
17:08:29|0.03748576
17:08:30|0.03745038
17:08:31|0.03745001
17:08:32|0.03744969
17:08:32|0.03738633
17:08:34|0.03744896
17:08:35|0.03744476
17:08:36|0.03744476
17:08:36|0.0374378
17:08:38|0.03745062
17:08:39|0.03745062
17:08:40|0.03745062
17:08:42|0.03745052
17:08:42|0.03743771
17:08:43|0.03745053
17:08:44|0.03741741
17:08:45|0.03745021
17:08:46|0.03745062
17:08:47|0.03741742
17:08:48|0.03745053
17:08:49|0.03745062
17:08:50|0.03741745
17:08:52|0.03741745
17:08:53|0.03741745
17:08:54|0.03741745
17:08:54|0.03745053
17:08:55|0.03741741
17:08:57|0.03741741
17:08:57|0.03741741
17:08:59|0.03741743
17:08:59|0.03741743
17:09:00|0.0374174
17:09:02|0.0374174
17:09:02|0.03746147
17:09:04|0.03746147
17:09:05|0.03738895
17:09:06|0.03738895
17:09:07|0.03738895
17:09:08|0.03738895
17:09:09|0.03738895
17:09:10|0.03758707
17:09:11|0.03751288
17:09:12|0.03753846
17:09:13|0.0376255
17:09:14|0.03766164
17:09:16|0.0376255
17:09:16|0.0376255
17:09:17|0.0376255
17:09:18|0.03766232
17:09:19|0.03766232
17:09:21|0.03767989
17:09:21|0.03767989
17:09:24|0.0376256
17:09:24|0.0376256
17:09:25|0.03762562
17:09:26|0.03767953
17:09:27|0.03767953
17:09:28|0.03767996
17:09:29|0.037695
17:09:30|0.03767955
17:09:31|0.03767952
17:09:32|0.037695
17:09:33|0.03764177
17:09:34|0.03767955
17:09:35|0.03769101
17:09:36|0.037691
17:09:37|0.037695
17:09:38|0.03777839
17:09:39|0.03777839
17:09:40|0.03779993
17:09:41|0.03777842
17:09:43|0.03772801
17:09:44|0.03772801
17:09:45|0.03777842
17:09:46|0.03777
17:09:47|0.03772802
17:09:48|0.03772801
17:09:49|0.03773717
17:09:50|0.03773717
17:09:51|0.03777841
17:09:52|0.03771863
17:09:53|0.03771863
17:09:54|0.03771864
17:09:55|0.03771864
17:09:56|0.03778003
17:09:57|0.03779993
17:09:58|0.03786266
17:09:59|0.03788888
17:10:01|0.03788888
17:10:01|0.03788888
17:10:02|0.03780906
17:10:04|0.03779995
17:10:04|0.03786263
17:10:06|0.03786259
17:10:06|0.03786257
17:10:07|0.03786263
17:10:08|0.03781858
17:10:10|0.0377885
17:10:10|0.03778849
17:10:11|0.03778194
17:10:12|0.03786247
17:10:13|0.03786242
17:10:14|0.03778859
17:10:15|0.03779118
17:10:17|0.0378624
17:10:18|0.0378624
17:10:19|0.03779334
17:10:20|0.03786259
17:10:22|0.03786259
17:10:23|0.03786246
17:10:23|0.03779376
17:10:24|0.03779376
17:10:26|0.03779376
17:10:27|0.03786178
17:10:28|0.03779376
17:10:28|0.03779375
17:10:30|0.03785937
17:10:30|0.03777058
17:10:32|0.03773334
17:10:33|0.03773339
17:10:34|0.03773339
17:10:35|0.03773342
17:10:36|0.03773342
17:10:37|0.03774041
17:10:38|0.03774041
17:10:39|0.03777
17:10:40|0.03777
17:10:41|0.03779375
17:10:43|0.03785933
17:10:43|0.03785933
17:10:44|0.03777614
17:10:45|0.03777614
17:10:46|0.03784625
17:10:47|0.0378018
17:10:48|0.0377888
17:10:49|0.03778673
17:10:50|0.03785766
17:10:51|0.03777001
17:10:53|0.0377
17:10:54|0.03775546
17:10:54|0.03767689
17:10:55|0.03756728
17:10:57|0.03755997
17:10:58|0.03763398
17:10:59|0.037598
17:10:59|0.03755997
17:11:00|0.03754651
17:11:01|0.0376
17:11:03|0.0376
17:11:03|0.03758659
17:11:04|0.03766234
17:11:06|0.03759323
17:11:07|0.03746564
17:11:07|0.03744382
17:11:09|0.03758708
17:11:10|0.03766666
17:11:10|0.03760484
17:11:11|0.03758333
17:11:13|0.03753166
17:11:14|0.03752964
17:11:14|0.03752964
17:11:15|0.03751419
17:11:16|0.03757325
17:11:18|0.03757325
17:11:19|0.03756804
17:11:20|0.03760473
17:11:21|0.03760473
17:11:21|0.03760473
17:11:23|0.03763394
17:11:24|0.03763394
17:11:25|0.03763394
17:11:26|0.03760149
17:11:26|0.03755713
17:11:28|0.03751198
17:11:29|0.03749227
17:11:31|0.03748335
17:11:31|0.03743703
17:11:32|0.0375209
17:11:33|0.03745557
17:11:34|0.03750191
17:11:35|0.03750183
17:11:36|0.03752584
17:11:37|0.03746467
17:11:38|0.03748765
17:11:39|0.03743707
17:11:41|0.03748749
17:11:41|0.03748737
17:11:42|0.03744763
17:11:43|0.03745532
17:11:45|0.03752564
17:11:46|0.037479
17:11:47|0.03748515
17:11:48|0.03748515
17:11:48|0.03752582
17:11:50|0.03748752
17:11:51|0.03748752
17:11:52|0.03745324
17:11:52|0.03748515
17:11:54|0.03748515
17:11:54|0.03748752
17:11:56|0.03748752
17:11:57|0.03748752
17:11:58|0.0374397
17:11:58|0.03749351
17:12:00|0.03748713
17:12:01|0.0374886
17:12:01|0.03745324
17:12:02|0.03745324
17:12:03|0.03743712
17:12:05|0.03743712
17:12:06|0.03743712
17:12:07|0.03743712
17:12:08|0.03743712
17:12:08|0.03745328
17:12:10|0.03745329
17:12:10|0.03757918
17:12:12|0.03752014
17:12:13|0.03761266
17:12:14|0.03763106
17:12:14|0.03763246
17:12:16|0.03763898
17:12:16|0.03763898
17:12:18|0.03764587
17:12:20|0.03759025
17:12:20|0.03759025
17:12:21|0.03764992
17:12:23|0.03764992
17:12:23|0.03753092
17:12:25|0.03763242
17:12:26|0.03763242
17:12:28|0.03763239
17:12:28|0.03763239
17:12:29|0.03763238
17:12:30|0.03756512
17:12:31|0.03756512
17:12:32|0.03756512
17:12:33|0.03756512
17:12:34|0.03756512
17:12:36|0.03756966
17:12:37|0.03756966
17:12:38|0.03756966
17:12:39|0.03756966
17:12:41|0.03756966
17:12:41|0.03764587
17:12:42|0.0377
17:12:43|0.03773773
17:12:44|0.03768064
17:12:45|0.03768064
17:12:46|0.03773773
17:12:47|0.03773773
17:12:48|0.03768496
17:12:49|0.03768496
17:12:50|0.03768064
17:12:51|0.0377446
17:12:52|0.03773761
17:12:53|0.03773773
17:12:54|0.03773773
17:12:55|0.03773773
17:12:56|0.03773724
17:12:57|0.03773724
17:12:58|0.03768507
17:12:59|0.03768505
17:13:00|0.0377372
17:13:01|0.03773721
17:13:02|0.03768513
17:13:03|0.03773735
17:13:04|0.03768599
17:13:05|0.0377372
17:13:06|0.03768515
17:13:07|0.03768516
17:13:08|0.03773718
17:13:09|0.03768514
17:13:11|0.0378
17:13:12|0.0378
17:13:14|0.03779718
17:13:14|0.03779881
17:13:15|0.03778312
17:13:17|0.03778958
17:13:17|0.03779998
17:13:19|0.03779999
17:13:20|0.03778958
17:13:21|0.037789
17:13:22|0.03778863
17:13:24|0.03778863
17:13:25|0.03778855
17:13:26|0.03778855
17:13:27|0.03785
17:13:28|0.03785
17:13:29|0.03785796
17:13:31|0.03784225
17:13:32|0.037858
17:13:33|0.03785795
17:13:34|0.03778345
17:13:35|0.03784225
17:13:36|0.03784225
17:13:37|0.03784225
17:13:37|0.03784225
17:13:39|0.03778083
17:13:39|0.03784225
17:13:40|0.037858
17:13:41|0.03786257
17:13:43|0.03785795
17:13:44|0.0378043
17:13:44|0.03784225
17:13:46|0.03786257
17:13:46|0.03786257
17:13:47|0.03786257
17:13:48|0.03786257
17:13:49|0.03786257
17:13:51|0.03784225
17:13:51|0.03784225
17:13:52|0.03786651
17:13:54|0.03786651
17:13:55|0.03786257
17:13:55|0.0378043
17:13:57|0.0378657
17:13:58|0.0378657
17:13:59|0.0378657
17:14:01|0.03780001
17:14:01|0.03780001
17:14:03|0.0378
17:14:04|0.03778869
17:14:05|0.03777904
17:14:06|0.0378
17:14:07|0.03775
17:14:08|0.0378
17:14:09|0.03773773
17:14:10|0.03777784
17:14:11|0.03775539
17:14:12|0.0377
17:14:13|0.03775361
17:14:14|0.03775361
17:14:15|0.03771683
17:14:16|0.03769682
17:14:17|0.03770743
17:14:18|0.03769867
17:14:19|0.03769559
17:14:20|0.03768939
17:14:21|0.03771487
17:14:23|0.0377526
17:14:23|0.03777353
17:14:24|0.03770693
17:14:26|0.03770693
17:14:27|0.03778083
17:14:28|0.03778084
17:14:29|0.0378
17:14:30|0.0378
17:14:31|0.03778113
17:14:32|0.03778113
17:14:33|0.03778113
17:14:34|0.03784973
17:14:35|0.03778088
17:14:36|0.03778091
17:14:38|0.03778083
17:14:38|0.03778083
17:14:40|0.03778083
17:14:41|0.03778083
17:14:42|0.03778083
17:14:43|0.03778114
17:14:44|0.03778114
17:14:45|0.03778114
17:14:47|0.03775
17:14:48|0.03775
17:14:49|0.03780292
17:14:50|0.03784893
17:14:50|0.03784893
17:14:52|0.03775268
17:14:53|0.03784302
17:14:53|0.03784302
17:14:55|0.03784302
17:14:56|0.03778753
17:14:57|0.03784297
17:14:58|0.03784626
17:14:59|0.03784524
17:15:00|0.03784626
17:15:01|0.03780042
17:15:02|0.03780042
17:15:03|0.03780042
17:15:04|0.03780046
17:15:06|0.03782291
17:15:06|0.03782919
17:15:08|0.03782919
17:15:08|0.03782919
17:15:09|0.03782919
17:15:11|0.0378463
17:15:12|0.03792418
17:15:12|0.03803421
17:15:14|0.03813591
17:15:15|0.03817263
17:15:16|0.038235
17:15:17|0.03816739
17:15:18|0.03818606
17:15:19|0.03817807
17:15:20|0.03816107
17:15:22|0.03800629
17:15:22|0.03800629
17:15:23|0.03802053
17:15:25|0.0380812
17:15:26|0.03809681
17:15:27|0.03809689
17:15:29|0.0381
17:15:30|0.0380812
17:15:31|0.03815556
17:15:32|0.03814621
17:15:33|0.03815074
17:15:35|0.03810994
17:15:36|0.03810289
17:15:37|0.03803111
17:15:38|0.03806222
17:15:39|0.03805711
17:15:40|0.03804836
17:15:42|0.03819818
17:15:43|0.03813644
17:15:44|0.03812679
17:15:44|0.03800001
17:15:46|0.03810151
17:15:46|0.03808045
17:15:47|0.03808032
17:15:48|0.03814295
17:15:49|0.03814921
17:15:51|0.03825237
17:15:51|0.03814287
17:15:53|0.03817418
17:15:54|0.03820181
17:15:55|0.03811752
17:15:56|0.03811567
17:15:57|0.03788447
17:15:58|0.03782185
17:15:59|0.03773773
17:16:00|0.03769584
17:16:01|0.03764244
17:16:02|0.03771141
17:16:03|0.03761697
17:16:05|0.03750224
17:16:06|0.0375
17:16:07|0.03760055
17:16:09|0.03760822
17:16:09|0.03765959
17:16:10|0.0376531
17:16:11|0.03765208
17:16:12|0.03765849
17:16:13|0.03766222
17:16:15|0.03767689
17:16:16|0.03767689
17:16:17|0.0376086
17:16:18|0.03767936
17:16:19|0.03767936
17:16:20|0.03767153
17:16:22|0.03760896
17:16:23|0.03767996
17:16:24|0.03767996
17:16:25|0.03765212
17:16:27|0.03761585
17:16:27|0.03761585
17:16:28|0.03761585
17:16:29|0.03760896
17:16:30|0.03757031
17:16:31|0.0375409
17:16:32|0.0375409
17:16:33|0.03755625
17:16:34|0.0375061
17:16:36|0.03758708
17:16:38|0.03758697
17:16:38|0.03758697
17:16:40|0.03745691
17:16:41|0.03742857
17:16:42|0.03745658
17:16:43|0.03745652
17:16:44|0.03742
17:16:45|0.03737143
17:16:46|0.03739997
17:16:47|0.03734921
17:16:49|0.03725397
17:16:50|0.03725676
17:16:51|0.03743703
17:16:53|0.0374506
17:16:54|0.03736223
17:16:55|0.03734259
17:16:56|0.03740551
17:16:57|0.03740524
17:16:58|0.03737546
17:16:59|0.03743693
17:17:00|0.03743692
17:17:01|0.03746615
17:17:02|0.03741859
17:17:03|0.03748477
17:17:04|0.03743692
17:17:05|0.03743649
17:17:06|0.03743557
17:17:07|0.03743689
17:17:08|0.03755997
17:17:09|0.03768633
17:17:10|0.03768628
17:17:11|0.03752875
17:17:12|0.03765504
17:17:14|0.03758334
17:17:14|0.03762773
17:17:15|0.03763202
17:17:17|0.03773332
17:17:18|0.03773329
17:17:18|0.03768227
17:17:19|0.03768227
17:17:21|0.03778345
17:17:22|0.03778345
17:17:23|0.03773234
17:17:25|0.03768227
17:17:25|0.03773
17:17:27|0.03767689
17:17:28|0.03766666
17:17:29|0.03766233
17:17:31|0.03766848
17:17:32|0.0377
17:17:33|0.03771904
17:17:34|0.03771904
17:17:34|0.03765349
17:17:36|0.03772503
17:17:37|0.03772497
17:17:38|0.03772497
17:17:39|0.03766292
17:17:40|0.0376375
17:17:40|0.0377
17:17:41|0.0378
17:17:43|0.03779999
17:17:44|0.0378
17:17:46|0.03772926
17:17:46|0.03779996
17:17:47|0.0378
17:17:49|0.03794999
17:17:49|0.03794992
17:17:51|0.03794279
17:17:53|0.03794985
17:17:54|0.03793815
17:17:54|0.03799331
17:17:56|0.03791666
17:17:56|0.03793488
17:17:58|0.03800161
17:17:58|0.03798077
17:17:59|0.03798126
17:18:01|0.03806103
17:18:02|0.03813717
17:18:04|0.03801349
17:18:04|0.03801352
17:18:05|0.03799516
17:18:06|0.03799247
17:18:07|0.0379904
17:18:08|0.03795475
17:18:10|0.03790656
17:18:11|0.03803666
17:18:11|0.03803111
17:18:14|0.03806039
17:18:14|0.03798076
17:18:15|0.03802835
17:18:16|0.03802808
17:18:17|0.03781832
17:18:18|0.03779728
17:18:19|0.03772942
17:18:20|0.03773645
17:18:21|0.03773645
17:18:22|0.03785205
17:18:24|0.03779499
17:18:26|0.03766947
17:18:27|0.03783332
17:18:27|0.03780364
17:18:29|0.03779251
17:18:30|0.03779073
17:18:31|0.03785509
17:18:32|0.03789834
17:18:33|0.03789651
17:18:35|0.03789097
17:18:36|0.03796019
17:18:36|0.03796018
17:18:38|0.03785029
17:18:39|0.0379117
17:18:40|0.03791167
17:18:41|0.03790438
17:18:42|0.037859
17:18:43|0.03791172
17:18:44|0.03785802
17:18:45|0.03785802
17:18:46|0.03784775
17:18:48|0.03791171
17:18:49|0.0378477
17:18:49|0.03786882
17:18:51|0.03782852
17:18:51|0.03782842
17:18:52|0.03787528
17:18:53|0.03789582
17:18:55|0.03785709
17:18:55|0.03785709
17:18:56|0.03786021
17:18:58|0.03789582
17:18:58|0.03791666
17:18:59|0.03798241
17:19:01|0.03798998
17:19:02|0.03798998
17:19:03|0.03798998
17:19:04|0.038
17:19:05|0.03802564
17:19:06|0.03804084
17:19:07|0.03799978
17:19:08|0.03793014
17:19:09|0.03803236
17:19:10|0.03801091
17:19:12|0.038
17:19:13|0.038
17:19:14|0.03803236
17:19:15|0.03799797
17:19:15|0.03800767
17:19:16|0.03800767
17:19:18|0.03794431
17:19:18|0.03793509
17:19:20|0.03793775
17:19:21|0.03793775
17:19:22|0.03799727
17:19:23|0.03799996
17:19:23|0.03799988
17:19:25|0.03794304
17:19:26|0.03794304
17:19:28|0.03794462
17:19:28|0.038
17:19:29|0.038
17:19:31|0.03803212
17:19:32|0.03803212
17:19:34|0.038
17:19:34|0.03803207
17:19:35|0.03803207
17:19:36|0.038
17:19:38|0.03803209
17:19:40|0.03796305
17:19:40|0.03796305
17:19:42|0.03796305
17:19:43|0.03796305
17:19:44|0.03796305
17:19:45|0.03796305
17:19:46|0.03796305
17:19:48|0.0379631
17:19:49|0.0379631
17:19:49|0.03796423
17:19:51|0.03796423
17:19:52|0.03796305
17:19:52|0.03796305
17:19:53|0.038
17:19:54|0.03796327
17:19:56|0.0379631
17:19:56|0.03796423
17:19:58|0.03804336
17:19:59|0.03807344
17:20:00|0.038032
17:20:01|0.038032
17:20:02|0.038032
17:20:04|0.038032
17:20:04|0.038032
17:20:05|0.03807344
17:20:06|0.03809117
17:20:08|0.03809117
17:20:08|0.03812442
17:20:10|0.03815
17:20:10|0.03815
17:20:11|0.03815
17:20:12|0.03823717
17:20:13|0.03826978
17:20:15|0.03816103
17:20:16|0.03825
17:20:17|0.03825
17:20:18|0.03826977
17:20:19|0.03823989
17:20:20|0.03820659
17:20:21|0.03825641
17:20:22|0.03825641
17:20:23|0.03818521
17:20:24|0.03825
17:20:25|0.03815024
17:20:26|0.03815001
17:20:27|0.03820719
17:20:28|0.03823666
17:20:29|0.03827398
17:20:30|0.0382115
17:20:31|0.03817065
17:20:33|0.03813361
17:20:34|0.038173
17:20:35|0.03815001
17:20:36|0.03817309
17:20:37|0.03823095
17:20:38|0.0382434
17:20:39|0.03805641
17:20:39|0.03804009
17:20:41|0.03804079
17:20:41|0.03804079
17:20:42|0.03804009
17:20:43|0.03804009
17:20:45|0.03804009
17:20:45|0.03804016
17:20:47|0.03804105
17:20:48|0.0380571
17:20:49|0.0380571
17:20:50|0.0380571
17:20:52|0.03805001
17:20:52|0.03805001
17:20:54|0.03798076
17:20:55|0.03798076
17:20:56|0.03804509
17:20:57|0.03805395
17:20:57|0.0380584
17:20:58|0.03805068
17:20:59|0.0380433
17:21:00|0.03807001
17:21:01|0.03807001
17:21:03|0.0380544
17:21:05|0.03802487
17:21:06|0.03802487
17:21:06|0.03802487
17:21:08|0.03805068
17:21:08|0.03800003
17:21:09|0.03800003
17:21:10|0.03811428
17:21:12|0.03814909
17:21:13|0.03821083
17:21:14|0.03814503
17:21:15|0.03809402
17:21:16|0.03815376
17:21:17|0.03808509
17:21:18|0.03802636
17:21:19|0.03809657
17:21:20|0.0381083
17:21:21|0.03813361
17:21:22|0.03808509
17:21:23|0.03815947
17:21:24|0.03809933
17:21:25|0.03814376
17:21:26|0.03815221
17:21:28|0.03820381
17:21:30|0.03825439
17:21:30|0.03825439
17:21:32|0.0382564
17:21:33|0.03825439
17:21:33|0.03826978
17:21:34|0.03826977
17:21:35|0.03825692
17:21:38|0.0382407
17:21:39|0.03825387
17:21:39|0.03829473
17:21:41|0.03831547
17:21:42|0.03835516
17:21:42|0.03835516
17:21:44|0.03836387
17:21:44|0.03829474
17:21:46|0.03835175
17:21:46|0.03828546
17:21:48|0.0382256
17:21:49|0.03829474
17:21:51|0.03823282
17:21:51|0.0383311
17:21:52|0.03832431
17:21:53|0.03833326
17:21:54|0.03823637
17:21:55|0.03823751
17:21:56|0.03827408
17:21:57|0.03828708
17:21:58|0.03826808
17:21:59|0.03822348
17:22:00|0.03822351
17:22:01|0.03822813
17:22:02|0.0382891
17:22:03|0.0382891
17:22:04|0.0383333
17:22:05|0.03830323
17:22:06|0.03830133
17:22:07|0.03830133
17:22:08|0.03830133
17:22:09|0.03830137
17:22:10|0.03839998
17:22:11|0.03833117
17:22:12|0.03834081
17:22:13|0.03839985
17:22:15|0.03839985
17:22:17|0.03839989
17:22:17|0.03843328
17:22:18|0.03841382
17:22:19|0.03839981
17:22:20|0.03839889
17:22:21|0.03839998
17:22:22|0.03834792
17:22:23|0.03839996
17:22:24|0.03834657
17:22:25|0.03834793
17:22:26|0.03833351
17:22:27|0.03834771
17:22:28|0.03834792
17:22:29|0.03834792
17:22:30|0.03839071
17:22:31|0.03830408
17:22:33|0.03832284
17:22:34|0.03830136
17:22:35|0.03836404
17:22:36|0.03839071
17:22:37|0.03832047
17:22:37|0.03839529
17:22:39|0.03845901
17:22:39|0.03837232
17:22:41|0.0382891
17:22:42|0.03828618
17:22:43|0.03830797
17:22:43|0.03839071
17:22:44|0.03831458
17:22:45|0.03839028
17:22:47|0.0383878
17:22:49|0.03845
17:22:49|0.03845
17:22:50|0.03837958
17:22:51|0.03837958
17:22:52|0.0383464
17:22:54|0.03821385
17:22:54|0.03827399
17:22:56|0.03818806
17:22:57|0.03822863
17:22:58|0.03822804
17:22:59|0.03822756
17:23:00|0.03822711
17:23:02|0.03822662
17:23:02|0.03822659
17:23:03|0.0382
17:23:04|0.0382
17:23:05|0.0382
17:23:06|0.0382
17:23:07|0.03816166
17:23:09|0.03816131
17:23:10|0.03816131
17:23:11|0.03816191
17:23:12|0.0380792
17:23:13|0.03807021
17:23:14|0.0380205
17:23:15|0.03798076
17:23:16|0.03807916
17:23:17|0.03807916
17:23:18|0.03798801
17:23:19|0.03798801
17:23:20|0.03795605
17:23:21|0.03798693
17:23:22|0.03798363
17:23:23|0.03805711
17:23:24|0.03800003
17:23:25|0.03800003
17:23:26|0.0380584
17:23:27|0.03800011
17:23:28|0.0380571
17:23:30|0.03800012
17:23:31|0.03800014
17:23:31|0.03800014
17:23:32|0.03804552
17:23:33|0.03808551
17:23:35|0.03804929
17:23:36|0.03804128
17:23:37|0.03804127
17:23:38|0.03804128
17:23:39|0.03804128
17:23:40|0.03806039
17:23:42|0.0380698
17:23:43|0.03801151
17:23:44|0.03801151
17:23:45|0.03798692
17:23:46|0.03798004
17:23:47|0.03801021
17:23:48|0.03800955
17:23:50|0.03800803
17:23:50|0.03798004
17:23:51|0.03798004
17:23:53|0.03800803
17:23:54|0.03800803
17:23:55|0.038
17:23:56|0.03795122
17:23:58|0.03795788
17:23:58|0.03801021
17:23:59|0.0380102
17:24:01|0.03801021
17:24:02|0.038
17:24:03|0.03798004
17:24:05|0.03801021
17:24:06|0.03801021
17:24:06|0.03800604
17:24:07|0.03804125
17:24:08|0.03811703
17:24:10|0.03811799
17:24:10|0.038117
17:24:11|0.03809725
17:24:12|0.03810152
17:24:14|0.0381
17:24:14|0.0381
17:24:16|0.03808656
17:24:17|0.03808656
17:24:17|0.03808656
17:24:18|0.03808656
17:24:20|0.03809116
17:24:20|0.03805711
17:24:21|0.03805711
17:24:22|0.03808676
17:24:23|0.03808676
17:24:25|0.03800001
17:24:26|0.03800001
17:24:27|0.0380078
17:24:27|0.03798757
17:24:28|0.03799985
17:24:29|0.03800001
17:24:30|0.03798757
17:24:32|0.03798749
17:24:33|0.03812278
17:24:34|0.03805119
17:24:35|0.03808965
17:24:36|0.03815154
17:24:38|0.03815102
17:24:38|0.03812269
17:24:39|0.03802591
17:24:41|0.0380955
17:24:42|0.0380205
17:24:44|0.03807345
17:24:45|0.03807335
17:24:45|0.03810776
17:24:47|0.0380945
17:24:48|0.0380945
17:24:49|0.03802205
17:24:50|0.03802205
17:24:51|0.03806713
17:24:53|0.03806713
17:24:53|0.03806713
17:24:54|0.03802201
17:24:55|0.03802201
17:24:56|0.03802205
17:24:57|0.03800804
17:24:58|0.03800804
17:25:00|0.03795471
17:25:01|0.03795471
17:25:02|0.03799999
17:25:03|0.03799993
17:25:04|0.03799993
17:25:04|0.03795472
17:25:06|0.03795472
17:25:07|0.03795472
17:25:09|0.0379548
17:25:09|0.0379548
17:25:10|0.0379548
17:25:11|0.0379548
17:25:12|0.0379548
17:25:13|0.03795478
17:25:14|0.03799721
17:25:15|0.03793348
17:25:16|0.03799438
17:25:17|0.03792162
17:25:18|0.03799086
17:25:19|0.03799082
17:25:20|0.03799081
17:25:21|0.03799999
17:25:22|0.0380078
17:25:23|0.03790003
17:25:24|0.03788898
17:25:25|0.03789253
17:25:26|0.03795496
17:25:27|0.03795496
17:25:28|0.0379516
17:25:29|0.03797617
17:25:31|0.03796651
17:25:32|0.03796651
17:25:33|0.03795156
17:25:34|0.03794876
17:25:36|0.03795496
17:25:37|0.03786266
17:25:38|0.03793631
17:25:39|0.03793818
17:25:40|0.03795495
17:25:42|0.0379363
17:25:42|0.0379363
17:25:43|0.03793631
17:25:44|0.03788282
17:25:45|0.03785641
17:25:46|0.03785646
17:25:47|0.03785641
17:25:49|0.03793631
17:25:49|0.03787314
17:25:50|0.03787314
17:25:51|0.03793587
17:25:52|0.03793587
17:25:54|0.03793587
17:25:54|0.03793631
17:25:55|0.03796484
17:25:56|0.0380584
17:25:57|0.03804213
17:25:59|0.03815238
17:25:59|0.0382493
17:26:00|0.03825505
17:26:01|0.03817863
17:26:02|0.0382239
17:26:03|0.0382239
17:26:04|0.03821366
17:26:06|0.03835175
17:26:07|0.03831644
17:26:08|0.03822391
17:26:09|0.03822131
17:26:10|0.03813466
17:26:11|0.03813394
17:26:12|0.03823979
17:26:13|0.03823504
17:26:14|0.03814264
17:26:15|0.03808867
17:26:16|0.03811011
17:26:17|0.03810635
17:26:18|0.03820362
17:26:19|0.03814554
17:26:20|0.03823221
17:26:21|0.03827881
17:26:22|0.03827748
17:26:23|0.03820361
17:26:24|0.03812564
17:26:25|0.03827602
17:26:26|0.03827749
17:26:27|0.03828565
17:26:28|0.03821543
17:26:29|0.0382787
17:26:30|0.03827858
17:26:31|0.03827866
17:26:32|0.03827877
17:26:33|0.03825644
17:26:35|0.03827744
17:26:36|0.03827744
17:26:36|0.03827875
17:26:37|0.03827875
17:26:39|0.03827451
17:26:40|0.03821091
17:26:41|0.03827451
17:26:43|0.03826995
17:26:44|0.03820234
17:26:45|0.03826987
17:26:47|0.03820234
17:26:48|0.03826979
17:26:50|0.03820234
17:26:51|0.03819331
17:26:51|0.03819331
17:26:52|0.03834999
17:26:54|0.03828228
17:26:54|0.03836388
17:26:56|0.03836388
17:26:57|0.03834163
17:26:57|0.03827133
17:26:58|0.03827617
17:26:59|0.03821689
17:27:00|0.03827481
17:27:01|0.03823317
17:27:03|0.03819588
17:27:04|0.03826449
17:27:04|0.0383499
17:27:05|0.03839081
17:27:06|0.03832556
17:27:07|0.0384
17:27:09|0.03845888
17:27:09|0.03846795
17:27:11|0.03840537
17:27:11|0.03849217
17:27:12|0.03851
17:27:14|0.03849624
17:27:14|0.0386
17:27:16|0.03834014
17:27:17|0.03848232
17:27:18|0.0385652
17:27:19|0.03854465
17:27:21|0.03858
17:27:21|0.03863
17:27:24|0.03862922
17:27:24|0.03862991
17:27:26|0.0386299
17:27:26|0.0386498
17:27:27|0.03860009
17:27:28|0.03860009
17:27:29|0.03863494
17:27:30|0.03862546
17:27:31|0.03860009
17:27:32|0.03859999
17:27:34|0.03859989
17:27:36|0.03862922
17:27:36|0.03862996
17:27:37|0.03862999
17:27:38|0.03860009
17:27:39|0.0387
17:27:40|0.03869998
17:27:41|0.0386851
17:27:42|0.03869996
17:27:43|0.03868502
17:27:45|0.03862922
17:27:46|0.03862547
17:27:47|0.03869953
17:27:48|0.03869953
17:27:48|0.03861356
17:27:49|0.03869813
17:27:51|0.03864103
17:27:51|0.03864577
17:27:53|0.03869928
17:27:54|0.03869928
17:27:55|0.0386333
17:27:55|0.03863309
17:27:56|0.03869935
17:27:57|0.03863311
17:28:00|0.03869935
17:28:00|0.03869935
17:28:01|0.03863311
17:28:02|0.03869935
17:28:04|0.03869933
17:28:05|0.03866
17:28:05|0.03869932
17:28:07|0.03869933
17:28:08|0.0387
17:28:08|0.0387
17:28:10|0.03869932
17:28:10|0.03869932
17:28:12|0.03868
17:28:14|0.03869926
17:28:14|0.03869926
17:28:15|0.03866088
17:28:16|0.03868
17:28:17|0.03863434
17:28:18|0.03868
17:28:19|0.03869921
17:28:20|0.03863435
17:28:21|0.03863435
17:28:22|0.03862546
17:28:23|0.03865164
17:28:24|0.03869915
17:28:25|0.03869915
17:28:26|0.03863435
17:28:27|0.03863436
17:28:29|0.03869714
17:28:30|0.03863435
17:28:31|0.03863435
17:28:31|0.03869415
17:28:32|0.03860241
17:28:34|0.03863515
17:28:34|0.03861363
17:28:35|0.03860179
17:28:36|0.038694
17:28:38|0.03868892
17:28:39|0.03860707
17:28:40|0.03868842
17:28:42|0.03868789
17:28:43|0.0385981
17:28:44|0.03867522
17:28:45|0.03867519
17:28:46|0.03867519
17:28:48|0.03868406
17:28:49|0.03867513
17:28:49|0.03868406
17:28:51|0.03861015
17:28:51|0.03868409
17:28:52|0.03868777
17:28:53|0.03868777
17:28:55|0.03867519
17:28:56|0.03867519
17:28:56|0.03863436
17:28:57|0.03863435
17:28:58|0.03862185
17:29:00|0.03862194
17:29:00|0.03868727
17:29:01|0.03867513
17:29:03|0.03868754
17:29:03|0.03862206
17:29:05|0.03863436
17:29:05|0.03868721
17:29:06|0.03862227
17:29:07|0.0386223
17:29:08|0.0386223
17:29:10|0.03866999
17:29:10|0.03860003
17:29:11|0.03866996
17:29:13|0.03866996
17:29:13|0.03866989
17:29:14|0.03866986
17:29:16|0.03866981
17:29:17|0.0386001
17:29:17|0.03860011
17:29:18|0.03866862
17:29:20|0.03860016
17:29:20|0.0386112
17:29:21|0.03861121
17:29:23|0.03861121
17:29:23|0.03861121
17:29:24|0.03861122
17:29:25|0.0386
17:29:26|0.0386107
17:29:27|0.03860979
17:29:28|0.03860979
17:29:29|0.03860979
17:29:30|0.03860979
17:29:31|0.03860979
17:29:32|0.0386083
17:29:34|0.03860373
17:29:36|0.0385994
17:29:36|0.03851971
17:29:37|0.03859889
17:29:38|0.03859889
17:29:39|0.03859796
17:29:41|0.03852277
17:29:42|0.03858592
17:29:44|0.03850088
17:29:45|0.03859434
17:29:46|0.03850322
17:29:47|0.03850322
17:29:49|0.03850333
17:29:50|0.03850333
17:29:51|0.03850333
17:29:52|0.03858575
17:29:53|0.03858748
17:29:54|0.03858748
17:29:55|0.03851004
17:29:56|0.03851004
17:29:57|0.0385101
17:29:58|0.0385101
17:29:59|0.03851004
17:30:00|0.03857987
17:30:01|0.03857987
17:30:02|0.03857987
17:30:03|0.03857976
17:30:05|0.03851012
17:30:05|0.03851012
17:30:06|0.03857987
17:30:07|0.03851004
17:30:08|0.03857973
17:30:10|0.03857969
17:30:11|0.0385797
17:30:12|0.03851889
17:30:13|0.03851031
17:30:14|0.03857967
17:30:15|0.03857967
17:30:16|0.03857964
17:30:17|0.03857964
17:30:18|0.038578
17:30:19|0.038578
17:30:20|0.03857799
17:30:21|0.03857799
17:30:22|0.03857799
17:30:23|0.03851079
17:30:24|0.03851079
17:30:25|0.03851081
17:30:26|0.03850333
17:30:27|0.03850333
17:30:28|0.03851637
17:30:29|0.03851018
17:30:30|0.03851081
17:30:31|0.03850109
17:30:32|0.038501
17:30:33|0.038501
17:30:34|0.03847918
17:30:35|0.03850097
17:30:37|0.03849105
17:30:38|0.03849105
17:30:38|0.03849105
17:30:40|0.03845224
17:30:42|0.03845224
17:30:43|0.03845247
17:30:44|0.0384523
17:30:44|0.0384523
17:30:46|0.0384
17:30:47|0.03834609
17:30:47|0.03826303
17:30:50|0.03826303
17:30:51|0.03827867
17:30:53|0.03827866
17:30:53|0.03827866
17:30:54|0.03827867
17:30:55|0.03827874
17:30:56|0.03832458
17:30:57|0.03829111
17:30:58|0.03826807
17:30:59|0.03826807
17:31:00|0.03826459
17:31:01|0.03816778
17:31:02|0.03816778
17:31:03|0.038
17:31:04|0.03798077
17:31:05|0.0380656
17:31:06|0.03799132
17:31:07|0.03807927
17:31:08|0.03805124
17:31:09|0.03804582
17:31:10|0.03806559
17:31:11|0.038
17:31:12|0.038
17:31:13|0.03794285
17:31:14|0.03796001
17:31:15|0.03788254
17:31:16|0.03788
17:31:17|0.03788
17:31:18|0.03788322
17:31:19|0.03788352
17:31:20|0.03788321
17:31:21|0.03788329
17:31:22|0.03794156
17:31:23|0.03803047
17:31:24|0.03813454
17:31:25|0.03809597
17:31:26|0.03811235
17:31:27|0.03811699
17:31:28|0.03802556
17:31:29|0.03791837
17:31:30|0.03799975
17:31:31|0.03802779
17:31:32|0.03811422
17:31:33|0.038
17:31:34|0.03810482
17:31:35|0.03810482
17:31:36|0.03801716
17:31:37|0.03796484
17:31:38|0.03799581
17:31:39|0.03799581
17:31:40|0.03799958
17:31:41|0.03799958
17:31:42|0.03794462
17:31:43|0.03799552
17:31:44|0.03797264
17:31:45|0.03794458
17:31:47|0.03792069
17:31:48|0.03794457
17:31:50|0.03798428
17:31:51|0.038
17:31:52|0.03809623
17:31:53|0.03810482
17:31:55|0.03813161
17:31:55|0.03825
17:31:56|0.03821459
17:31:57|0.03820143
17:31:58|0.03820143
17:31:59|0.03811701
17:32:01|0.03811702
17:32:03|0.03819414
17:32:04|0.03818543
17:32:04|0.03811701
17:32:05|0.03811701
17:32:06|0.03798494
17:32:07|0.03811427
17:32:09|0.03815923
17:32:09|0.03807971
17:32:10|0.03818613
17:32:11|0.03810227
17:32:12|0.03813179
17:32:13|0.03807971
17:32:14|0.0379
17:32:15|0.0379
17:32:16|0.03803523
17:32:17|0.03809643
17:32:18|0.03809641
17:32:20|0.03805063
17:32:20|0.038078
17:32:21|0.0379
17:32:22|0.03784
17:32:23|0.03796484
17:32:24|0.03792612
17:32:25|0.03798191
17:32:26|0.03798191
17:32:27|0.03798191
17:32:28|0.0379819
17:32:29|0.03794372
17:32:30|0.03794372
17:32:31|0.03794372
17:32:32|0.03794372
17:32:33|0.0379207
17:32:34|0.0379819
17:32:36|0.0379819
17:32:37|0.0379213
17:32:38|0.03799484
17:32:39|0.03802956
17:32:41|0.03794372
17:32:41|0.03794372
17:32:42|0.03801474
17:32:43|0.03801462
17:32:45|0.03794536
17:32:46|0.03794536
17:32:47|0.03796946
17:32:49|0.03799237
17:32:50|0.0381
17:32:51|0.0381
17:32:52|0.0381
17:32:53|0.0381
17:32:55|0.0381
17:32:55|0.03799236
17:32:56|0.03796484
17:32:58|0.0379909
17:32:58|0.0379888
17:32:59|0.0379888
17:33:00|0.03799183
17:33:01|0.03794547
17:33:03|0.03792062
17:33:05|0.03794458
17:33:05|0.03794458
17:33:07|0.03794458
17:33:07|0.03792117
17:33:09|0.03794547
17:33:10|0.03779321
17:33:11|0.03786716
17:33:12|0.03784108
17:33:12|0.03781328
17:33:13|0.03782714
17:33:14|0.03785972
17:33:16|0.03777251
17:33:17|0.03782402
17:33:18|0.03775629
17:33:18|0.03781958
17:33:20|0.03775
17:33:21|0.03773044
17:33:22|0.03775589
17:33:23|0.0377526
17:33:23|0.03774997
17:33:25|0.03770256
17:33:26|0.03770559
17:33:27|0.03761034
17:33:28|0.03769725
17:33:29|0.03755997
17:33:30|0.03755997
17:33:31|0.03761102
17:33:32|0.03761087
17:33:33|0.03761084
17:33:34|0.03754964
17:33:35|0.03761064
17:33:36|0.0375699
17:33:37|0.03756987
17:33:38|0.03755898
17:33:40|0.03761075
17:33:41|0.03755898
17:33:42|0.03761183
17:33:43|0.03755902
17:33:44|0.03761162
17:33:45|0.03755898
17:33:47|0.03755643
17:33:48|0.03755643
17:33:48|0.0375605
17:33:50|0.03756051
17:33:51|0.03755828
17:33:53|0.03761369
17:33:53|0.0376157
17:33:55|0.03762992
17:33:56|0.03762992
17:33:57|0.03762995
17:33:58|0.03772853
17:33:59|0.03762841
17:34:00|0.03759369
17:34:01|0.03762603
17:34:02|0.03761584
17:34:03|0.03753386
17:34:05|0.03760679
17:34:05|0.03765857
17:34:06|0.03763664
17:34:07|0.03765802
17:34:09|0.03765765
17:34:11|0.03768568
17:34:11|0.03771049
17:34:12|0.0377028
17:34:13|0.03772103
17:34:14|0.03772103
17:34:15|0.03765246
17:34:16|0.03764026
17:34:17|0.03764046
17:34:18|0.0375601
17:34:19|0.0375339
17:34:20|0.03753422
17:34:21|0.03747204
17:34:22|0.03736226
17:34:23|0.03748858
17:34:24|0.03747256
17:34:25|0.03752548
17:34:26|0.03745671
17:34:27|0.03755452
17:34:28|0.03755452
17:34:29|0.03745471
17:34:30|0.03747177
17:34:31|0.03751175
17:34:32|0.03742819
17:34:33|0.03745278
17:34:34|0.03746721
17:34:35|0.03744602
17:34:37|0.03748054
17:34:37|0.0374526
17:34:38|0.03747675
17:34:39|0.03740025
17:34:40|0.03746561
17:34:41|0.03737353
17:34:42|0.03738668
17:34:43|0.03730373
17:34:44|0.03731185
17:34:45|0.03736008
17:34:46|0.0373878
17:34:48|0.0373879
17:34:48|0.03732369
17:34:50|0.03739
17:34:51|0.03743703
17:34:52|0.03745
17:34:53|0.03748399
17:34:55|0.03750339
17:34:55|0.03750339
17:34:56|0.03743703
17:34:57|0.03750338
17:34:58|0.03758705
17:34:59|0.03759052
17:35:00|0.03769991
17:35:02|0.03769993
17:35:03|0.03769813
17:35:05|0.03774464
17:35:05|0.03777228
17:35:06|0.03777225
17:35:08|0.03770593
17:35:09|0.03767275
17:35:10|0.03760558
17:35:11|0.03756728
17:35:12|0.03752587
17:35:13|0.03760066
17:35:14|0.03752587
17:35:15|0.03752587
17:35:16|0.03759792
17:35:17|0.03759792
17:35:18|0.03752587
17:35:19|0.0375901
17:35:20|0.03750894
17:35:21|0.03756515
17:35:22|0.03756793
17:35:23|0.03759792
17:35:24|0.0376284
17:35:25|0.03762843
17:35:26|0.03755338
17:35:27|0.03755338
17:35:28|0.03755338
17:35:29|0.03759181
17:35:30|0.03759181
17:35:31|0.03751633
17:35:32|0.03763811
17:35:33|0.03758766
17:35:34|0.03766696
17:35:35|0.03758784
17:35:36|0.0376589
17:35:37|0.03765753
17:35:38|0.03757522
17:35:39|0.03757522
17:35:40|0.0375919
17:35:42|0.03759134
17:35:42|0.03759134
17:35:44|0.03759134
17:35:45|0.03759134
17:35:46|0.03755338
17:35:47|0.03755338
17:35:48|0.03759133
17:35:49|0.03759133
17:35:50|0.03759131
17:35:51|0.03759133
17:35:52|0.03773332
17:35:53|0.03778408
17:35:54|0.03775661
17:35:56|0.03775381
17:35:57|0.03781231
17:35:58|0.03781231
17:35:59|0.03778884
17:36:00|0.0376875
17:36:01|0.03767689
17:36:02|0.03775661
17:36:04|0.03784641
17:36:05|0.03782852
17:36:05|0.03783683
17:36:06|0.03788896
17:36:07|0.03782061
17:36:08|0.03788857
17:36:10|0.03788897
17:36:11|0.03781241
17:36:11|0.03781231
17:36:13|0.03788896
17:36:14|0.03788894
17:36:15|0.03782851
17:36:16|0.0378267
17:36:17|0.03777857
17:36:18|0.03775661
17:36:20|0.03781163
17:36:20|0.03781163
17:36:22|0.03783939
17:36:23|0.03776492
17:36:24|0.03776492
17:36:26|0.03776492
17:36:26|0.0378269
17:36:27|0.03788879
17:36:28|0.03788879
17:36:30|0.0378845
17:36:30|0.0378856
17:36:32|0.03823086
17:36:32|0.03816945
17:36:34|0.03836587
17:36:34|0.03840731
17:36:35|0.039
17:36:36|0.03875761
17:36:38|0.03881632
17:36:39|0.03874974
17:36:39|0.03874248
17:36:40|0.03875395
17:36:42|0.03890719
17:36:43|0.03883427
17:36:44|0.03889629
17:36:45|0.03888843
17:36:47|0.03892194
17:36:48|0.0389183
17:36:50|0.03892071
17:36:51|0.03890955
17:36:52|0.03883008
17:36:53|0.03886148
17:36:54|0.03887756
17:36:55|0.0388897
17:36:57|0.03886908
17:36:57|0.03888843
17:36:59|0.03889462
17:37:00|0.03888896
17:37:01|0.03889643
17:37:02|0.03888845
17:37:03|0.03889
17:37:04|0.03893765
17:37:06|0.03887309
17:37:07|0.03877166
17:37:08|0.03884328
17:37:08|0.03883453
17:37:09|0.03881106
17:37:11|0.0389
17:37:12|0.0388353
17:37:13|0.03895727
17:37:14|0.03895839
17:37:15|0.03885746
17:37:15|0.03887309
17:37:17|0.03890081
17:37:17|0.03889994
17:37:18|0.03890002
17:37:20|0.0389008
17:37:20|0.0389008
17:37:22|0.03890078
17:37:23|0.03890078
17:37:24|0.03890071
17:37:24|0.03883131
17:37:25|0.03883131
17:37:26|0.03884799
17:37:28|0.03884
17:37:28|0.03884769
17:37:30|0.03884799
17:37:31|0.03884636
17:37:32|0.03880344
17:37:33|0.03880344
17:37:33|0.03885086
17:37:34|0.03885204
17:37:36|0.03885206
17:37:38|0.03884765
17:37:38|0.03884765
17:37:39|0.03884765
17:37:40|0.0388407
17:37:41|0.03883323
17:37:42|0.03883046
17:37:44|0.03883046
17:37:44|0.03888252
17:37:46|0.03883046
17:37:47|0.03884799
17:37:47|0.03894922
17:37:48|0.03888775
17:37:51|0.03897878
17:37:51|0.03897878
17:37:52|0.0389
17:37:53|0.03896733
17:37:54|0.03888737
17:37:55|0.03893591
17:37:56|0.03898535
17:37:58|0.03887767
17:37:58|0.03884799
17:37:59|0.03897714
17:38:01|0.03889393
17:38:02|0.039
17:38:03|0.03904289
17:38:05|0.03897116
17:38:05|0.03893656
17:38:06|0.03889288
17:38:07|0.03896929
17:38:08|0.03893656
17:38:09|0.0389045
17:38:10|0.03897714
17:38:11|0.0389045
17:38:12|0.03897701
17:38:13|0.038902
17:38:14|0.03897714
17:38:15|0.0389507
17:38:16|0.03896929
17:38:17|0.03895167
17:38:18|0.03897714
17:38:19|0.03897714
17:38:20|0.03897714
17:38:21|0.03897309
17:38:22|0.03890454
17:38:23|0.03897714
17:38:24|0.03897714
17:38:25|0.039098
17:38:26|0.0390923
17:38:27|0.03904124
17:38:28|0.03897714
17:38:29|0.03899229
17:38:30|0.03897714
17:38:31|0.03892898
17:38:32|0.03898115
17:38:33|0.03898079
17:38:34|0.03892111
17:38:35|0.03894659
17:38:36|0.03898948
17:38:37|0.03901299
17:38:38|0.03899229
17:38:39|0.03899229
17:38:40|0.03899229
17:38:41|0.03899976
17:38:42|0.03899976
17:38:43|0.0391
17:38:45|0.03907394
17:38:45|0.03900484
17:38:47|0.03907486
17:38:47|0.03902799
17:38:50|0.0390466
17:38:50|0.0390449
17:38:51|0.0391
17:38:52|0.03907543
17:38:53|0.03908571
17:38:54|0.03907493
17:38:55|0.03910008
17:38:56|0.03914686
17:38:58|0.03914686
17:38:58|0.03914662
17:38:59|0.03914686
17:39:00|0.03914674
17:39:02|0.03914522
17:39:03|0.03914522
17:39:05|0.03914683
17:39:05|0.03914522
17:39:06|0.03914686
17:39:07|0.03914522
17:39:08|0.03914686
17:39:09|0.0391059
17:39:10|0.0391
17:39:12|0.03903057
17:39:13|0.0390723
17:39:14|0.03906212
17:39:15|0.03906204
17:39:16|0.03905301
17:39:17|0.03900625
17:39:19|0.03902661
17:39:20|0.03900624
17:39:21|0.03900624
17:39:22|0.03900163
17:39:23|0.03900163
17:39:24|0.03903341
17:39:25|0.0390001
17:39:26|0.0389853
17:39:27|0.03902501
17:39:28|0.03896503
17:39:29|0.03898513
17:39:30|0.03893331
17:39:31|0.03897819
17:39:32|0.0391194
17:39:33|0.03911374
17:39:34|0.03903343
17:39:35|0.03901057
17:39:36|0.03901669
17:39:37|0.03901669
17:39:38|0.03905961
17:39:39|0.03905961
17:39:40|0.03904288
17:39:41|0.03905962
17:39:42|0.03905962
17:39:43|0.03909957
17:39:44|0.03905962
17:39:45|0.03905962
17:39:46|0.03910514
17:39:48|0.03905962
17:39:49|0.03905962
17:39:50|0.03910514
17:39:51|0.03904288
17:39:52|0.03905963
17:39:53|0.03905963
17:39:55|0.03900836
17:39:55|0.03900602
17:39:57|0.03910513
17:39:58|0.0390414
17:39:59|0.0390528
17:40:00|0.03910512
17:40:01|0.03901095
17:40:02|0.03902247
17:40:03|0.03902247
17:40:04|0.03903347
17:40:06|0.03902455
17:40:06|0.03905961
17:40:08|0.03910513
17:40:09|0.03905125
17:40:10|0.03905125
17:40:11|0.03905125
17:40:12|0.03909754
17:40:13|0.03914686
17:40:15|0.03914271
17:40:16|0.03906704
17:40:16|0.03913011
17:40:17|0.03907935
17:40:19|0.03906373
17:40:19|0.03904289
17:40:20|0.039057
17:40:21|0.03905
17:40:22|0.03905
17:40:24|0.039
17:40:25|0.03904841
17:40:25|0.03909973
17:40:27|0.03905
17:40:27|0.03911909
17:40:28|0.03905004
17:40:30|0.03914686
17:40:30|0.03904301
17:40:31|0.03902184
17:40:32|0.03900036
17:40:34|0.03898235
17:40:34|0.03901159
17:40:35|0.03894342
17:40:36|0.03887049
17:40:37|0.03886813
17:40:38|0.03887049
17:40:39|0.03889955
17:40:40|0.03885859
17:40:41|0.03885753
17:40:43|0.03884482
17:40:43|0.03884278
17:40:44|0.03875
17:40:45|0.03875001
17:40:46|0.03884059
17:40:48|0.03882723
17:40:48|0.03885027
17:40:49|0.03882905
17:40:51|0.03885219
17:40:52|0.0388642
17:40:53|0.0388642
17:40:54|0.03886179
17:40:55|0.038896
17:40:56|0.03882353
17:40:57|0.03886178
17:40:59|0.03880934
17:41:00|0.03880934
17:41:01|0.03897185
17:41:01|0.03891552
17:41:03|0.03894328
17:41:04|0.03894328
17:41:05|0.03894328
17:41:06|0.03894328
17:41:07|0.03907214
17:41:08|0.03901097
17:41:09|0.03907572
17:41:10|0.03907573
17:41:11|0.03909973
17:41:12|0.039088
17:41:13|0.039088
17:41:14|0.039088
17:41:15|0.03909465
17:41:16|0.03914685
17:41:17|0.0390803
17:41:18|0.03908176
17:41:19|0.0390782
17:41:20|0.03927546
17:41:21|0.03929972
17:41:22|0.03928727
17:41:23|0.03931292
17:41:24|0.03925226
17:41:25|0.0393957
17:41:26|0.03945855
17:41:27|0.03945886
17:41:28|0.03947157
17:41:29|0.03942958
17:41:30|0.03943618
17:41:31|0.03953979
17:41:32|0.03959034
17:41:33|0.0396
17:41:34|0.0396
17:41:35|0.03958189
17:41:36|0.03966747
17:41:37|0.0396
17:41:38|0.03962789
17:41:39|0.0396239
17:41:40|0.03962344
17:41:41|0.03970633
17:41:42|0.03962555
17:41:43|0.03951426
17:41:44|0.03962346
17:41:45|0.03971381
17:41:46|0.03965478
17:41:48|0.03957847
17:41:48|0.03956446
17:41:51|0.039741
17:41:51|0.03974056
17:41:53|0.03970625
17:41:54|0.03977442
17:41:55|0.0398
17:41:56|0.03982051
17:41:58|0.03977442
17:41:58|0.03977442
17:41:59|0.03982051
17:42:00|0.03979941
17:42:02|0.0399
17:42:03|0.0399
17:42:04|0.0399058
17:42:05|0.03999
17:42:06|0.03998999
17:42:07|0.04
17:42:08|0.04
17:42:09|0.04
17:42:10|0.04
17:42:11|0.03999
17:42:11|0.04014654
17:42:13|0.04020962
17:42:13|0.04019303
17:42:16|0.04017698
17:42:16|0.0401945
17:42:17|0.04034727
17:42:18|0.04066459
17:42:19|0.04051337
17:42:20|0.04032896
17:42:21|0.04031688
17:42:22|0.04047313
17:42:23|0.04052881
17:42:24|0.04046046
17:42:25|0.0405495
17:42:26|0.04066094
17:42:27|0.040771
17:42:28|0.04074556
17:42:29|0.04079026
17:42:30|0.0407202
17:42:31|0.04077911
17:42:32|0.04077856
17:42:33|0.0409
17:42:34|0.04085422
17:42:35|0.0408992
17:42:36|0.04085553
17:42:37|0.04084706
17:42:38|0.04097353
17:42:40|0.04089143
17:42:40|0.04095144
17:42:42|0.04093753
17:42:43|0.04099986
17:42:44|0.0409106
17:42:44|0.04097495
17:42:46|0.040954
17:42:46|0.04099981
17:42:49|0.04098003
17:42:50|0.04099989
17:42:51|0.04096
17:42:52|0.041
17:42:54|0.04108188
17:42:55|0.04120072
17:42:57|0.0412708
17:42:57|0.04129756
17:42:58|0.04129754
17:42:59|0.04135458
17:43:01|0.04143588
17:43:02|0.041485
17:43:03|0.04148358
17:43:04|0.04149997
17:43:05|0.04144526
17:43:06|0.04148358
17:43:07|0.04149954
17:43:08|0.04149997
17:43:09|0.04147546
17:43:10|0.0415319
17:43:11|0.04158143
17:43:12|0.04159997
17:43:13|0.0415666
17:43:14|0.04149973
17:43:15|0.04136
17:43:16|0.04141378
17:43:18|0.04130418
17:43:18|0.04125271
17:43:19|0.04123344
17:43:20|0.04115417
17:43:22|0.041151
17:43:23|0.04108622
17:43:23|0.04096802
17:43:25|0.04094
17:43:26|0.04086011
17:43:26|0.04076699
17:43:28|0.04077902
17:43:28|0.04082753
17:43:30|0.04086981
17:43:30|0.04085287
17:43:32|0.04090076
17:43:32|0.04086982
17:43:33|0.04082818
17:43:34|0.04081903
17:43:35|0.04082753
17:43:36|0.04082818
17:43:38|0.04083154
17:43:38|0.0408269
17:43:39|0.04089759
17:43:41|0.04083154
17:43:42|0.04089787
17:43:43|0.04080394
17:43:44|0.04088124
17:43:45|0.04099988
17:43:46|0.04094222
17:43:47|0.04099255
17:43:48|0.04102356
17:43:49|0.04110126
17:43:51|0.04125766
17:43:52|0.04115133
17:43:53|0.04116194
17:43:55|0.04116461
17:43:56|0.04117988
17:43:57|0.04125658
17:43:59|0.04118612
17:43:59|0.041187
17:44:01|0.04118
17:44:02|0.04120348
17:44:03|0.04120862
17:44:04|0.04125883
17:44:05|0.04123763
17:44:05|0.04119983
17:44:08|0.04123763
17:44:09|0.04116465
17:44:09|0.04119984
17:44:11|0.0411935
17:44:11|0.04122939
17:44:13|0.04125419
17:44:14|0.04125902
17:44:14|0.04125899
17:44:16|0.04125902
17:44:16|0.04132318
17:44:18|0.04132318
17:44:19|0.04132318
17:44:20|0.04133451
17:44:22|0.04135762
17:44:22|0.04137537
17:44:23|0.04132758
17:44:24|0.04133967
17:44:25|0.04132933
17:44:26|0.04140136
17:44:27|0.04140137
17:44:28|0.04140618
17:44:29|0.04145239
17:44:30|0.0414532
17:44:32|0.04142695
17:44:33|0.04135404
17:44:34|0.04124026
17:44:35|0.04130083
17:44:35|0.0413367
17:44:37|0.04131377
17:44:37|0.04130851
17:44:39|0.04134968
17:44:40|0.04073641
17:44:40|0.04066549
17:44:41|0.0405262
17:44:43|0.04062208
17:44:44|0.04062313
17:44:45|0.0405735
17:44:46|0.04051974
17:44:46|0.04048369
17:44:48|0.04050369
17:44:48|0.04045478
17:44:49|0.0404763
17:44:52|0.04041171
17:44:52|0.04049322
17:44:53|0.04047473
17:44:54|0.04050376
17:44:55|0.04049505
17:44:56|0.04060299
17:44:58|0.04057189
17:44:59|0.04058721
17:44:59|0.04050376
17:45:01|0.04055915
17:45:02|0.0404763
17:45:03|0.040519
17:45:04|0.04055796
17:45:04|0.04055617
17:45:06|0.04055678
17:45:08|0.04058282
17:45:08|0.0406043
17:45:10|0.0405612
17:45:11|0.0406154
17:45:12|0.04062527
17:45:13|0.04061156
17:45:15|0.04065523
17:45:15|0.04062572
17:45:17|0.04065438
17:45:18|0.04124422
17:45:19|0.04140106
17:45:20|0.04139613
17:45:21|0.04130698
17:45:22|0.04152402
17:45:23|0.04144219
17:45:24|0.0414009
17:45:25|0.04141621
17:45:26|0.04140625
17:45:27|0.04140624
17:45:28|0.04139735
17:45:29|0.04146443
17:45:30|0.0414123
17:45:31|0.04139989
17:45:32|0.04130528
17:45:33|0.04135668
17:45:34|0.04144764
17:45:35|0.04143559
17:45:36|0.04139576
17:45:37|0.04140624
17:45:38|0.04138108
17:45:40|0.04140623
17:45:40|0.04140624
17:45:42|0.04133514
17:45:43|0.04170699
17:45:44|0.04177514
17:45:45|0.04179155
17:45:46|0.04177232
17:45:47|0.04183621
17:45:48|0.0418197
17:45:49|0.04185965
17:45:50|0.04180909
17:45:51|0.04187669
17:45:53|0.04189636
17:45:54|0.04183634
17:45:55|0.0418546
17:45:56|0.04192646
17:45:57|0.04198329
17:45:58|0.0420429
17:45:59|0.04200576
17:46:01|0.04201461
17:46:02|0.04179019
17:46:03|0.04179587
17:46:04|0.04175092
17:46:05|0.04173008
17:46:07|0.04171463
17:46:07|0.04187047
17:46:09|0.04153424
17:46:10|0.04166279
17:46:10|0.04194227
17:46:11|0.04187385
17:46:12|0.04194948
17:46:13|0.0419962
17:46:14|0.0418929
17:46:16|0.04189598
17:46:16|0.04194949
17:46:18|0.04199286
17:46:18|0.04203518
17:46:20|0.04200105
17:46:20|0.04200027
17:46:21|0.04194192
17:46:23|0.04193125
17:46:23|0.04194122
17:46:25|0.04193072
17:46:25|0.04198524
17:46:26|0.04192656
17:46:27|0.0419202
17:46:28|0.04193652
17:46:29|0.04190005
17:46:30|0.04193764
17:46:32|0.04192018
17:46:32|0.04189256
17:46:34|0.04179055
17:46:35|0.04181535
17:46:35|0.04179553
17:46:37|0.04174014
17:46:37|0.04166045
17:46:38|0.04172382
17:46:39|0.04189255
17:46:40|0.04184853
17:46:41|0.04185608
17:46:42|0.04177038
17:46:43|0.04179638
17:46:45|0.04179663
17:46:46|0.04174015
17:46:47|0.04176042
17:46:48|0.04175993
17:46:50|0.04174863
17:46:52|0.04173545
17:46:53|0.0417485
17:46:54|0.04174856
17:46:55|0.04169028
17:46:56|0.04165643
17:46:58|0.04169036
17:46:59|0.04174076
17:47:01|0.0417
17:47:02|0.04165162
17:47:04|0.04174077
17:47:04|0.04179637
17:47:05|0.0417448
17:47:06|0.04182407
17:47:07|0.0418
17:47:08|0.04189256
17:47:09|0.04182633
17:47:10|0.04189999
17:47:11|0.0418366
17:47:12|0.0418586
17:47:13|0.0419
17:47:14|0.0419
17:47:15|0.04189864
17:47:16|0.0419
17:47:17|0.04187488
17:47:18|0.04184822
17:47:19|0.0419
17:47:20|0.04183203
17:47:21|0.04188711
17:47:22|0.04191344
17:47:24|0.04193891
17:47:25|0.04188375
17:47:26|0.04190644
17:47:27|0.04189792
17:47:28|0.04188175
17:47:29|0.04187489
17:47:30|0.04189383
17:47:31|0.04190459
17:47:32|0.04188711
17:47:33|0.04189383
17:47:34|0.04189999
17:47:35|0.04189049
17:47:35|0.04190878
17:47:36|0.0419
17:47:39|0.04175294
17:47:39|0.04182245
17:47:40|0.04182233
17:47:41|0.0417499
17:47:42|0.04179338
17:47:43|0.04177827
17:47:44|0.04178002
17:47:45|0.04177825
17:47:46|0.04172727
17:47:47|0.04176466
17:47:48|0.04176257
17:47:49|0.04170001
17:47:50|0.04164486
17:47:51|0.04160106
17:47:53|0.04154465
17:47:53|0.04149999
17:47:55|0.04133682
17:47:56|0.04132995
17:47:57|0.04125394
17:47:59|0.04133343
17:47:59|0.04133552
17:48:01|0.04140053
17:48:02|0.04149998
17:48:03|0.04148434
17:48:05|0.04149999
17:48:06|0.04157286
17:48:08|0.04149999
17:48:08|0.04113812
17:48:10|0.04136038
17:48:10|0.04135277
17:48:12|0.04137626
17:48:12|0.04115752
17:48:14|0.041
17:48:15|0.04098442
17:48:15|0.0409344
17:48:17|0.0409015
17:48:17|0.04085714
17:48:18|0.04072058
17:48:20|0.0407855
17:48:21|0.04090293
17:48:21|0.04077847
17:48:22|0.04082865
17:48:23|0.04085948
17:48:25|0.04079858
17:48:25|0.04089617
17:48:27|0.04089617
17:48:28|0.04091966
17:48:29|0.04095482
17:48:30|0.04109743
17:48:31|0.04104097
17:48:32|0.04100587
17:48:33|0.04109447
17:48:34|0.04109778
17:48:36|0.04111722
17:48:37|0.04124026
17:48:38|0.04122344
17:48:39|0.04112743
17:48:40|0.04125143
17:48:41|0.0412648
17:48:43|0.04126709
17:48:43|0.04131454
17:48:44|0.04125772
17:48:46|0.04121075
17:48:47|0.04123905
17:48:48|0.04116787
17:48:49|0.04115883
17:48:50|0.04114771
17:48:51|0.04112685
17:48:52|0.04105621
17:48:53|0.04107444
17:48:54|0.04105936
17:48:56|0.04096427
17:48:56|0.04092149
17:48:59|0.04099291
17:49:00|0.0409518
17:49:02|0.04096471
17:49:03|0.04097575
17:49:03|0.04096404
17:49:05|0.04098901
17:49:07|0.04098901
17:49:07|0.04095939
17:49:09|0.04093901
17:49:10|0.04099554
17:49:11|0.04093287
17:49:11|0.04091403
17:49:13|0.0409518
17:49:14|0.04096339
17:49:14|0.04096047
17:49:15|0.04096609
17:49:17|0.04093452
17:49:18|0.04093229
17:49:18|0.04096609
17:49:20|0.04096662
17:49:20|0.041
17:49:21|0.04099368
17:49:23|0.04088
17:49:24|0.04087324
17:49:25|0.04096609
17:49:25|0.04093229
17:49:27|0.04085691
17:49:27|0.04089876
17:49:29|0.04093229
17:49:30|0.0409439
17:49:31|0.04086725
17:49:31|0.04083705
17:49:32|0.04091147
17:49:34|0.04102676
17:49:34|0.04101542
17:49:36|0.04105319
17:49:36|0.04106348
17:49:38|0.04098159
17:49:40|0.04110986
17:49:40|0.04107309
17:49:41|0.04096741
17:49:42|0.04109962
17:49:43|0.04094196
17:49:45|0.04100661
17:49:46|0.04096049
17:49:47|0.04090961
17:49:48|0.04080253
17:49:48|0.04094369
17:49:49|0.04090199
17:49:51|0.04079915
17:49:52|0.04088197
17:49:53|0.04082905
17:49:53|0.0408313
17:49:56|0.04085498
17:49:56|0.04078295
17:49:57|0.04076782
17:49:58|0.04075
17:49:59|0.04075001
17:50:00|0.04075928
17:50:01|0.04075
17:50:03|0.04076443
17:50:03|0.04075003
17:50:05|0.04081283
17:50:06|0.04078884
17:50:07|0.0407
17:50:08|0.04062598
17:50:09|0.04069981
17:50:10|0.04060013
17:50:11|0.0406998
17:50:12|0.04059003
17:50:13|0.04060263
17:50:14|0.04057519
17:50:15|0.04063
17:50:16|0.04046603
17:50:17|0.04051466
17:50:18|0.04047211
17:50:20|0.04059003
17:50:20|0.04057667
17:50:21|0.04048465
17:50:22|0.04049689
17:50:23|0.04058263
17:50:24|0.0406122
17:50:25|0.04067838
17:50:26|0.0406
17:50:27|0.04060002
17:50:28|0.04066194
17:50:29|0.0407
17:50:30|0.04050578
17:50:31|0.04078416
17:50:32|0.04074644
17:50:33|0.04074851
17:50:34|0.04074644
17:50:35|0.04074713
17:50:36|0.04075229
17:50:37|0.04079807
17:50:38|0.04075
17:50:39|0.0407372
17:50:40|0.04074702
17:50:41|0.04074918
17:50:42|0.04078852
17:50:43|0.04071226
17:50:44|0.04074864
17:50:45|0.04074701
17:50:46|0.04077747
17:50:47|0.04071227
17:50:48|0.0408102
17:50:49|0.04074851
17:50:50|0.04074961
17:50:51|0.04074867
17:50:52|0.04074851
17:50:54|0.04065399
17:50:56|0.04065399
17:50:56|0.04065399
17:50:57|0.04067034
17:50:58|0.04067034
17:51:00|0.04079642
17:51:01|0.04079418
17:51:03|0.04081481
17:51:04|0.04081481
17:51:05|0.04086621
17:51:07|0.04084093
17:51:07|0.04083105
17:51:09|0.0409254
17:51:10|0.04089454
17:51:11|0.04090036
17:51:12|0.04089052
17:51:13|0.04096776
17:51:14|0.04089657
17:51:15|0.04096635
17:51:16|0.04103086
17:51:17|0.04106145
17:51:18|0.04107188
17:51:19|0.04104084
17:51:20|0.04107001
17:51:21|0.0410978
17:51:22|0.04104517
17:51:23|0.04106145
17:51:24|0.04096639
17:51:25|0.04098057
17:51:26|0.04097649
17:51:27|0.04092134
17:51:28|0.04096263
17:51:29|0.0409723
17:51:30|0.04096985
17:51:31|0.0409683
17:51:32|0.04088083
17:51:33|0.04086922
17:51:35|0.04086778
17:51:36|0.04082352
17:51:36|0.04077843
17:51:38|0.04083903
17:51:39|0.04076416
17:51:39|0.04078122
17:51:41|0.0407715
17:51:41|0.04079201
17:51:43|0.04079199
17:51:44|0.04077145
17:51:44|0.04080983
17:51:45|0.040719
17:51:47|0.04074415
17:51:48|0.04074479
17:51:49|0.04066912
17:51:50|0.04071302
17:51:51|0.04072334
17:51:52|0.04066525
17:51:53|0.04069507
17:51:54|0.04067883
17:51:56|0.04066691
17:51:57|0.04056578
17:51:57|0.04061062
17:51:59|0.04053077
17:52:00|0.0405
17:52:01|0.04042138
17:52:02|0.04051185
17:52:03|0.04046679
17:52:05|0.04046005
17:52:06|0.04036473
17:52:06|0.04034017
17:52:07|0.0403561
17:52:09|0.04035088
17:52:10|0.04043813
17:52:11|0.04037098
17:52:12|0.0403561
17:52:13|0.04034017
17:52:14|0.04046743
17:52:15|0.04053077
17:52:17|0.04034637
17:52:17|0.04034637
17:52:19|0.04038415
17:52:20|0.04032
17:52:21|0.04023876
17:52:22|0.04020463
17:52:23|0.04028654
17:52:24|0.04021704
17:52:24|0.04026089
17:52:26|0.04027809
17:52:27|0.0402
17:52:28|0.04027532
17:52:28|0.04026887
17:52:29|0.04025488
17:52:31|0.04026558
17:52:33|0.04034029
17:52:33|0.04034503
17:52:35|0.04043212
17:52:35|0.04040329
17:52:36|0.04042034
17:52:37|0.04042034
17:52:39|0.04042
17:52:40|0.04037327
17:52:41|0.04043151
17:52:42|0.04050159
17:52:42|0.04050464
17:52:44|0.04036496
17:52:46|0.04047404
17:52:46|0.04060003
17:52:47|0.04052688
17:52:48|0.04061519
17:52:49|0.04059639
17:52:50|0.04057036
17:52:51|0.04057133
17:52:52|0.04052688
17:52:53|0.0405608
17:52:54|0.04050353
17:52:56|0.04055405
17:52:57|0.0406035
17:52:59|0.04061126
17:53:00|0.04058362
17:53:00|0.04055409
17:53:02|0.04055466
17:53:02|0.04059243
17:53:05|0.04049717
17:53:05|0.04048661
17:53:06|0.04052726
17:53:08|0.0404821
17:53:09|0.04052878
17:53:10|0.040474
17:53:11|0.04050838
17:53:11|0.04040751
17:53:14|0.04042948
17:53:14|0.04037697
17:53:15|0.04044924
17:53:16|0.04028657
17:53:17|0.04024564
17:53:18|0.0402316
17:53:19|0.04016096
17:53:20|0.04016091
17:53:22|0.04014178
17:53:23|0.0400692
17:53:24|0.0400159
17:53:25|0.04000001
17:53:26|0.0399117
17:53:27|0.03997582
17:53:28|0.04
17:53:29|0.03999079
17:53:31|0.0401
17:53:31|0.04008796
17:53:32|0.04005034
17:53:34|0.04001655
17:53:35|0.03992902
17:53:35|0.03993973
17:53:36|0.04001652
17:53:38|0.03994397
17:53:39|0.03994393
17:53:40|0.03999435
17:53:41|0.03995507
17:53:42|0.03974257
17:53:42|0.0398215
17:53:44|0.03979668
17:53:44|0.03986299
17:53:45|0.03990417
17:53:47|0.03990417
17:53:47|0.03985612
17:53:48|0.03992159
17:53:49|0.0399
17:53:50|0.03994554
17:53:52|0.03990425
17:53:52|0.03986169
17:53:53|0.03994315
17:53:54|0.0399
17:53:55|0.03982151
17:53:57|0.03982091
17:53:59|0.03975203
17:54:01|0.03975203
17:54:01|0.03972626
17:54:02|0.03971318
17:54:04|0.03971475
17:54:04|0.03964453
17:54:05|0.03963798
17:54:07|0.03961862
17:54:08|0.0396
17:54:08|0.03958525
17:54:10|0.03968272
17:54:10|0.03958526
17:54:13|0.03964652
17:54:13|0.03964646
17:54:14|0.03961887
17:54:15|0.03964652
17:54:16|0.03973814
17:54:17|0.03974471
17:54:18|0.03969255
17:54:19|0.03976
17:54:20|0.03974315
17:54:22|0.03974471
17:54:22|0.03974471
17:54:24|0.03975461
17:54:24|0.03974473
17:54:26|0.03985515
17:54:27|0.03937116
17:54:27|0.03941711
17:54:29|0.03935808
17:54:29|0.0393911
17:54:30|0.03942234
17:54:32|0.03934483
17:54:32|0.03935649
17:54:34|0.03930711
17:54:34|0.03941089
17:54:36|0.0394289
17:54:36|0.03937085
17:54:37|0.03939149
17:54:39|0.0394424
17:54:39|0.03945273
17:54:40|0.0394116
17:54:41|0.03945444
17:54:42|0.0392209
17:54:44|0.0392364
17:54:44|0.03925114
17:54:45|0.0390273
17:54:46|0.03919375
17:54:48|0.03915587
17:54:49|0.03914225
17:54:49|0.03917335
17:54:51|0.03925873
17:54:51|0.03925972
17:54:53|0.03939999
17:54:54|0.03944
17:54:54|0.03934736
17:54:55|0.03936556
17:54:56|0.03939083
17:54:57|0.03941826
17:54:59|0.0390637
17:55:00|0.03914285
17:55:01|0.03912105
17:55:03|0.0391444
17:55:04|0.03916045
17:55:05|0.03919558
17:55:06|0.03922093
17:55:07|0.03921303
17:55:08|0.03927705
17:55:09|0.03922743
17:55:10|0.03926947
17:55:11|0.03923293
17:55:12|0.03929145
17:55:13|0.03929977
17:55:14|0.0392785
17:55:15|0.0392632
17:55:16|0.03926405
17:55:17|0.03930632
17:55:18|0.03926179
17:55:19|0.03926362
17:55:20|0.03929493
17:55:21|0.03924136
17:55:22|0.03928862
17:55:23|0.03924148
17:55:24|0.03924138
17:55:25|0.03924136
17:55:26|0.03929521
17:55:27|0.03924524
17:55:29|0.03937103
17:55:29|0.03934109
17:55:32|0.03947786
17:55:32|0.03953139
17:55:33|0.03946635
17:55:34|0.03956658
17:55:35|0.03956999
17:55:36|0.03956998
17:55:37|0.03957453
17:55:38|0.03963424
17:55:39|0.03964399
17:55:40|0.03964399
17:55:41|0.03966821
17:55:42|0.03970287
17:55:43|0.0396685
17:55:44|0.0397123
17:55:45|0.03963708
17:55:46|0.03957114
17:55:47|0.03963183
17:55:48|0.03962223
17:55:49|0.03963181
17:55:50|0.03962633
17:55:51|0.0396205
17:55:52|0.03953131
17:55:53|0.03946351
17:55:54|0.03945793
17:55:55|0.03945192
17:55:56|0.03943451
17:55:57|0.03945078
17:55:58|0.03940095
17:55:59|0.03947537
17:56:00|0.0395426
17:56:01|0.03959246
17:56:02|0.0395541
17:56:04|0.03956672
17:56:04|0.03956672
17:56:05|0.0395541
17:56:08|0.03956672
17:56:08|0.03956672
17:56:09|0.03956672
17:56:10|0.03956672
17:56:11|0.03954633
17:56:12|0.03955
17:56:13|0.03952621
17:56:14|0.03956672
17:56:15|0.03956672
17:56:16|0.03955081
17:56:17|0.03953725
17:56:18|0.03953725
17:56:19|0.03951423
17:56:21|0.03953725
17:56:21|0.03962
17:56:23|0.03963742
17:56:24|0.03962095
17:56:25|0.03963051
17:56:25|0.03962192
17:56:26|0.03967193
17:56:28|0.03967193
17:56:29|0.03969719
17:56:29|0.03973019
17:56:31|0.03973738
17:56:33|0.0397254
17:56:33|0.03976515
17:56:34|0.03977148
17:56:35|0.03970648
17:56:36|0.0397639
17:56:37|0.03975406
17:56:38|0.03976185
17:56:39|0.03976357
17:56:40|0.03969127
17:56:41|0.03969948
17:56:42|0.03971913
17:56:43|0.03971913
17:56:44|0.03970753
17:56:45|0.03972059
17:56:46|0.03978205
17:56:47|0.03981658
17:56:48|0.03981658
17:56:49|0.03981179
17:56:50|0.03981427
17:56:51|0.03989
17:56:52|0.03989
17:56:53|0.03984712
17:56:54|0.03990922
17:56:55|0.03999999
17:56:56|0.04
17:56:57|0.04017199
17:56:58|0.04009697
17:57:00|0.03997831
17:57:02|0.0399819
17:57:02|0.04002413
17:57:04|0.04003214
17:57:05|0.04004378
17:57:07|0.04003583
17:57:07|0.0400819
17:57:08|0.04014956
17:57:09|0.03993624
17:57:10|0.0400577
17:57:11|0.04004522
17:57:12|0.04
17:57:13|0.03997262
17:57:14|0.0399894
17:57:15|0.03978018
17:57:16|0.03993623
17:57:18|0.0397957
17:57:19|0.03971654
17:57:19|0.03975699
17:57:21|0.03983381
17:57:22|0.0398191
17:57:22|0.03988524
17:57:24|0.03979066
17:57:25|0.03973
17:57:27|0.03962566
17:57:28|0.03976406
17:57:29|0.03964316
17:57:30|0.03975079
17:57:31|0.03966391
17:57:32|0.03972279
17:57:33|0.03959334
17:57:34|0.03962672
17:57:35|0.03952101
17:57:36|0.0394804
17:57:37|0.03941684
17:57:38|0.03950161
17:57:39|0.03943
17:57:41|0.03951423
17:57:41|0.0395
17:57:42|0.03945793
17:57:44|0.03951417
17:57:45|0.03958658
17:57:46|0.03952307
17:57:46|0.03950788
17:57:48|0.03947028
17:57:48|0.03948926
17:57:49|0.03951832
17:57:50|0.03951832
17:57:51|0.03958292
17:57:53|0.03951861
17:57:53|0.03955752
17:57:55|0.0396175
17:57:56|0.03958846
17:57:57|0.03958835
17:57:57|0.03958835
17:57:59|0.03958843
17:57:59|0.03958835
17:58:00|0.039541
17:58:01|0.039541
17:58:02|0.039541
17:58:04|0.03954233
17:58:05|0.03966646
17:58:06|0.03969279
17:58:08|0.03970287
17:58:08|0.03971999
17:58:10|0.03971999
17:58:11|0.03973
17:58:13|0.03973765
17:58:14|0.03975936
17:58:15|0.03975936
17:58:16|0.03975936
17:58:17|0.03972308
17:58:18|0.03972308
17:58:18|0.03972803
17:58:20|0.03971971
17:58:21|0.03968619
17:58:22|0.03970287
17:58:23|0.03965512
17:58:24|0.03958691
17:58:25|0.03958404
17:58:26|0.03958
17:58:27|0.03959335
17:58:28|0.03956022
17:58:29|0.03960812
17:58:30|0.03960899
17:58:31|0.03960899
17:58:32|0.03960904
17:58:33|0.03960904
17:58:34|0.03958232
17:58:35|0.0396
17:58:36|0.0396
17:58:37|0.0396
17:58:38|0.03964785
17:58:39|0.03964785
17:58:40|0.0395791
17:58:41|0.0395882
17:58:42|0.03952682
17:58:43|0.03956129
17:58:44|0.03956759
17:58:45|0.03948926
17:58:46|0.03955923
17:58:47|0.03955697
17:58:48|0.03955039
17:58:49|0.03955642
17:58:50|0.0396
17:58:52|0.03961054
17:58:53|0.0396148
17:58:54|0.03955794
17:58:55|0.03965165
17:58:56|0.03958589
17:58:56|0.03955794
17:58:58|0.03948928
17:58:59|0.03955348
17:58:59|0.03954971
17:59:00|0.03954055
17:59:03|0.03948928
17:59:04|0.03953094
17:59:06|0.03959334
17:59:07|0.03961172
17:59:08|0.03967358
17:59:08|0.03972946
17:59:10|0.03976406
17:59:11|0.03967481
17:59:11|0.03963887
17:59:13|0.03971955
17:59:14|0.03971951
17:59:15|0.03973275
17:59:16|0.03967485
17:59:18|0.03967489
17:59:18|0.03967489
17:59:19|0.03967486
17:59:20|0.03967486
17:59:22|0.0396759
17:59:23|0.0396759
17:59:24|0.03967489
17:59:24|0.03972348
17:59:26|0.03967488
17:59:27|0.03967488
17:59:27|0.03967488
17:59:29|0.0397
17:59:30|0.0397
17:59:31|0.03967488
17:59:32|0.03969131
17:59:33|0.03969131
17:59:34|0.03969814
17:59:35|0.03976404
17:59:36|0.0397153
17:59:36|0.0397915
17:59:37|0.03974905
17:59:39|0.03979147
17:59:40|0.03981545
17:59:41|0.03981
17:59:42|0.039811
17:59:42|0.03977186
17:59:44|0.03980678
17:59:44|0.0398
17:59:46|0.03973023
17:59:47|0.03973081
17:59:48|0.03981
17:59:49|0.03977185
17:59:50|0.03978823
17:59:51|0.03981
17:59:52|0.03981
17:59:53|0.03981
17:59:54|0.03980637
17:59:55|0.03982813
17:59:55|0.03981842
17:59:56|0.03987479
17:59:58|0.03987479
17:59:59|0.03988921
17:59:59|0.03984351
18:00:00|0.03988225
18:00:03|0.03988225
18:00:03|0.03984351
18:00:05|0.03989684
18:00:05|0.03989684
18:00:08|0.03989955
18:00:09|0.03989844
18:00:10|0.03989844
18:00:11|0.03998268
18:00:12|0.03990457
18:00:13|0.03990457
18:00:15|0.03991137
18:00:16|0.03989684
18:00:17|0.03990457
18:00:18|0.03999001
18:00:19|0.03989045
18:00:20|0.03990043
18:00:21|0.03990457
18:00:22|0.03998955
18:00:23|0.03991471
18:00:24|0.03993
18:00:25|0.03992319
18:00:26|0.0399446
18:00:27|0.03994458
18:00:28|0.04
18:00:29|0.03999997
18:00:30|0.04014285
18:00:31|0.04015147
18:00:32|0.04027628
18:00:33|0.04027717
18:00:34|0.04027717
18:00:35|0.04011426
18:00:36|0.04009435
18:00:37|0.04016582
18:00:38|0.04014245
18:00:39|0.0401
18:00:40|0.0401138
18:00:41|0.04004851
18:00:43|0.0400885
18:00:43|0.0400117
18:00:45|0.03999126
18:00:46|0.04004103
18:00:47|0.04
18:00:48|0.03998655
18:00:49|0.03997196
18:00:50|0.03998201
18:00:51|0.04
18:00:52|0.04
18:00:53|0.04000002
18:00:54|0.04001722
18:00:55|0.04010307
18:00:56|0.04004105
18:00:57|0.04004105
18:00:58|0.04015052
18:00:59|0.04007826
18:01:00|0.04015
18:01:01|0.04015817
18:01:02|0.04008379
18:01:03|0.04015152
18:01:05|0.04008398
18:01:06|0.04015043
18:01:07|0.04019444
18:01:08|0.04015044
18:01:10|0.04021648
18:01:11|0.04007133
18:01:12|0.04005241
18:01:13|0.03995918
18:01:14|0.03984474
18:01:15|0.03992225
18:01:16|0.03991136
18:01:17|0.03997325
18:01:18|0.04006223
18:01:19|0.04015041
18:01:21|0.03999959
18:01:22|0.04000834
18:01:23|0.040119
18:01:24|0.04003307
18:01:25|0.04005628
18:01:26|0.04001821
18:01:27|0.04004753
18:01:28|0.04004174
18:01:29|0.04007064
18:01:30|0.04001766
18:01:31|0.04010774
18:01:33|0.0401504
18:01:33|0.04008905
18:01:34|0.04006662
18:01:35|0.04006662
18:01:37|0.0401381
18:01:39|0.04013787
18:01:39|0.04015036
18:01:40|0.04028614
18:01:41|0.04027704
18:01:42|0.04023383
18:01:43|0.04020833
18:01:44|0.04017627
18:01:45|0.04017627
18:01:46|0.04017624
18:01:47|0.04017609
18:01:48|0.04016344
18:01:49|0.04023151
18:01:50|0.04015158
18:01:51|0.04003156
18:01:52|0.04009108
18:01:53|0.04009101
18:01:54|0.04008741
18:01:55|0.0400166
18:01:56|0.04001659
18:01:57|0.04001664
18:01:59|0.04008137
18:01:59|0.04008137
18:02:00|0.04013716
18:02:02|0.04008492
18:02:03|0.04006047
18:02:03|0.04000278
18:02:06|0.03991583
18:02:07|0.03986133
18:02:08|0.0398233
18:02:09|0.03999183
18:02:11|0.03997503
18:02:11|0.04004174
18:02:13|0.03987343
18:02:14|0.03987355
18:02:15|0.03987355
18:02:16|0.03987348
18:02:17|0.03983163
18:02:18|0.03979994
18:02:19|0.0397
18:02:20|0.03976816
18:02:21|0.0397
18:02:23|0.03967099
18:02:23|0.03957952
18:02:24|0.03959115
18:02:26|0.03957035
18:02:27|0.03963053
18:02:28|0.03958455
18:02:29|0.03957035
18:02:30|0.03957691
18:02:31|0.0397
18:02:32|0.03961443
18:02:33|0.03966831
18:02:34|0.03961443
18:02:35|0.03957573
18:02:36|0.03957573
18:02:37|0.03954782
18:02:38|0.03953879
18:02:39|0.03957109
18:02:40|0.0395
18:02:41|0.0396055
18:02:42|0.03954442
18:02:43|0.03958457
18:02:45|0.03954055
18:02:45|0.03961673
18:02:46|0.0395728
18:02:47|0.03951423
18:02:48|0.03956694
18:02:49|0.03956694
18:02:51|0.03955402
18:02:52|0.03966826
18:02:53|0.03964366
18:02:54|0.03962281
18:02:55|0.0395184
18:02:56|0.0395
18:02:57|0.0395
18:02:58|0.03954442
18:02:59|0.03945263
18:03:00|0.03929977
18:03:01|0.03937877
18:03:02|0.03938636
18:03:03|0.03948481
18:03:04|0.03943544
18:03:06|0.03939999
18:03:06|0.03943307
18:03:07|0.03947224
18:03:08|0.03940433
18:03:10|0.03932093
18:03:12|0.03938164
18:03:13|0.03938445
18:03:13|0.03937903
18:03:14|0.0393802
18:03:16|0.03906364
18:03:18|0.03919486
18:03:19|0.03906974
18:03:19|0.03911797
18:03:20|0.03919928
18:03:21|0.03918881
18:03:22|0.03914281
18:03:23|0.03913795
18:03:25|0.03913176
18:03:26|0.03913169
18:03:27|0.03898548
18:03:28|0.03899997
18:03:29|0.03899997
18:03:30|0.0390137
18:03:31|0.03902106
18:03:32|0.03902106
18:03:33|0.03909927
18:03:34|0.03913059
18:03:35|0.03919928
18:03:36|0.039174
18:03:37|0.03924998
18:03:38|0.0392492
18:03:39|0.03923412
18:03:40|0.03923106
18:03:41|0.03922798
18:03:42|0.03917078
18:03:43|0.03916092
18:03:44|0.039
18:03:45|0.03910562
18:03:47|0.0390414
18:03:48|0.039
18:03:49|0.03900002
18:03:49|0.03907883
18:03:51|0.03909689
18:03:52|0.03908537
18:03:53|0.03904088
18:03:53|0.03904085
18:03:55|0.03913412
18:03:56|0.03909938
18:03:57|0.03908213
18:03:58|0.03909938
18:03:59|0.03909938
18:04:00|0.03908214
18:04:01|0.03909937
18:04:02|0.03915044
18:04:03|0.03913408
18:04:04|0.03913409
18:04:05|0.03913512
18:04:06|0.03923417
18:04:08|0.03915118
18:04:08|0.03913896
18:04:11|0.03914
18:04:11|0.03919551
18:04:12|0.03919551
18:04:13|0.03919551
18:04:14|0.03919551
18:04:15|0.03919552
18:04:16|0.03923738
18:04:17|0.03919551
18:04:18|0.03919551
18:04:19|0.03919551
18:04:20|0.03917032
18:04:22|0.03917031
18:04:22|0.03919561
18:04:23|0.03927991
18:04:26|0.03927785
18:04:26|0.03933048
18:04:27|0.03932953
18:04:28|0.03928009
18:04:29|0.03929592
18:04:30|0.03927991
18:04:31|0.03927991
18:04:32|0.03927991
18:04:33|0.03927993
18:04:34|0.03927991
18:04:35|0.0393
18:04:37|0.03929997
18:04:38|0.03935803
18:04:39|0.03935992
18:04:40|0.03941062
18:04:41|0.03941062
18:04:42|0.03941062
18:04:44|0.03953858
18:04:45|0.0395347
18:04:46|0.03949037
18:04:47|0.03949037
18:04:47|0.03941063
18:04:49|0.03946928
18:04:50|0.03952466
18:04:51|0.03948677
18:04:52|0.03947658
18:04:53|0.03956444
18:04:54|0.03957284
18:04:55|0.03959332
18:04:56|0.03958997
18:04:58|0.03952319
18:04:58|0.0398
18:04:59|0.03971391
18:05:00|0.03971312
18:05:01|0.03979241
18:05:02|0.03979329
18:05:03|0.03979357
18:05:05|0.03975844
18:05:07|0.03968625
18:05:08|0.0396175
18:05:09|0.03967723
18:05:11|0.03977616
18:05:12|0.03977618
18:05:13|0.03970162
18:05:14|0.03969637
18:05:16|0.03969636
18:05:16|0.03980894
18:05:18|0.03978234
18:05:19|0.03983133
18:05:20|0.03974407
18:05:21|0.03974446
18:05:22|0.03974446
18:05:23|0.03974446
18:05:24|0.03973072
18:05:25|0.03967261
18:05:26|0.03969652
18:05:28|0.0396175
18:05:28|0.0397296
18:05:29|0.03976183
18:05:30|0.03976183
18:05:32|0.03971971
18:05:33|0.03973215
18:05:34|0.03969671
18:05:35|0.03968158
18:05:36|0.03980675
18:05:37|0.03980678
18:05:38|0.03973172
18:05:39|0.03980402
18:05:40|0.03980401
18:05:41|0.03980066
18:05:42|0.03976414
18:05:43|0.03976238
18:05:44|0.03972713
18:05:45|0.03973105
18:05:46|0.03967261
18:05:47|0.03963741
18:05:48|0.03969372
18:05:49|0.03969372
18:05:50|0.03968852
18:05:51|0.03961758
18:05:52|0.0395888
18:05:53|0.039634
18:05:54|0.03967227
18:05:55|0.03971066
18:05:56|0.03971066
18:05:57|0.03964058
18:05:58|0.03964185
18:05:59|0.03964185
18:06:00|0.03964185
18:06:01|0.03968981
18:06:02|0.03963884
18:06:03|0.03963884
18:06:04|0.03967407
18:06:05|0.03964314
18:06:06|0.03964314
18:06:07|0.03963507
18:06:08|0.03964314
18:06:09|0.03967346
18:06:11|0.03967347
18:06:12|0.03967346
18:06:13|0.03967347
18:06:14|0.03961065
18:06:16|0.03968003
18:06:17|0.03968003
18:06:18|0.03958998
18:06:19|0.03957047
18:06:20|0.03949468
18:06:21|0.0395
18:06:22|0.03953658
18:06:23|0.0394253
18:06:24|0.03950456
18:06:25|0.03941426
18:06:26|0.03941426
18:06:28|0.03949214
18:06:28|0.03935649
18:06:30|0.03940324
18:06:31|0.03935088
18:06:32|0.03935649
18:06:33|0.03933452
18:06:33|0.03930003
18:06:34|0.0393
18:06:36|0.0393
18:06:37|0.03936195
18:06:38|0.03936543
18:06:39|0.03930093
18:06:40|0.03929523
18:06:42|0.03930003
18:06:42|0.03930003
18:06:43|0.03927519
18:06:44|0.03928174
18:06:45|0.03936139
18:06:46|0.03926668
18:06:47|0.0393
18:06:48|0.0393
18:06:50|0.0393
18:06:51|0.03926668
18:06:52|0.03929995
18:06:53|0.0393
18:06:54|0.0393
18:06:55|0.0393344
18:06:55|0.03937857
18:06:57|0.03940275
18:06:58|0.03940275
18:06:59|0.03940275
18:07:00|0.03940275
18:07:02|0.0393145
18:07:02|0.0393145
18:07:04|0.03931506
18:07:05|0.0393383
18:07:06|0.03939263
18:07:07|0.03939263
18:07:09|0.03931903
18:07:09|0.03939181
18:07:11|0.03943528
18:07:12|0.03938621
18:07:14|0.03939181
18:07:15|0.03940034
18:07:17|0.03937744
18:07:18|0.03937744
18:07:18|0.03937744
18:07:19|0.0394019
18:07:20|0.0394019
18:07:22|0.0394019
18:07:23|0.03940275
18:07:24|0.03940275
18:07:25|0.03944274
18:07:27|0.0394019
18:07:27|0.03935667
18:07:28|0.03935667
18:07:29|0.03943943
18:07:31|0.03942
18:07:32|0.03944274
18:07:33|0.03943186
18:07:33|0.03943186
18:07:35|0.03943186
18:07:35|0.03943186
18:07:36|0.03942053
18:07:38|0.03942053
18:07:38|0.03943186
18:07:39|0.03942053
18:07:41|0.03942054
18:07:41|0.03947474
18:07:42|0.03941364
18:07:43|0.03941364
18:07:45|0.0394026
18:07:45|0.0394026
18:07:47|0.03935681
18:07:47|0.0394205
18:07:48|0.0394205
18:07:49|0.03941665
18:07:50|0.03937744
18:07:51|0.03937744
18:07:53|0.03937744
18:07:53|0.03937744
18:07:54|0.03935681
18:07:55|0.03935681
18:07:57|0.0394201
18:07:57|0.0394201
18:07:58|0.0394201
18:08:00|0.03936069
18:08:00|0.03931428
18:08:02|0.03935681
18:08:02|0.03931772
18:08:03|0.03935668
18:08:05|0.03935668
18:08:06|0.03939999
18:08:06|0.03939999
18:08:08|0.03939999
18:08:08|0.03939999
18:08:09|0.03939999
18:08:11|0.03928183
18:08:12|0.03922093
18:08:13|0.03921677
18:08:14|0.03924982
18:08:16|0.03917831
18:08:17|0.03921983
18:08:17|0.03921983
18:08:19|0.03921964
18:08:20|0.03921964
18:08:20|0.03914996
18:08:22|0.03915521
18:08:22|0.03915758
18:08:24|0.03923816
18:08:25|0.03929996
18:08:25|0.03923358
18:08:26|0.03922546
18:08:28|0.03930384
18:08:29|0.03930384
18:08:30|0.03930697
18:08:31|0.03931427
18:08:32|0.03931427
18:08:33|0.03931712
18:08:34|0.03931712
18:08:35|0.03931712
18:08:36|0.03929982
18:08:36|0.03929994
18:08:37|0.03929994
18:08:40|0.03929927
18:08:40|0.03931427
18:08:41|0.03931427
18:08:42|0.03931427
18:08:43|0.03929927
18:08:44|0.039221
18:08:45|0.03927605
18:08:46|0.03927605
18:08:47|0.03927566
18:08:48|0.03927566
18:08:49|0.03927566
18:08:50|0.03927566
18:08:51|0.03927566
18:08:52|0.03927586
18:08:53|0.03927586
18:08:54|0.03927586
18:08:55|0.03921964
18:08:56|0.03927
18:08:57|0.03921964
18:08:58|0.03918164
18:08:59|0.03918164
18:09:00|0.03918164
18:09:01|0.03922077
18:09:02|0.03915758
18:09:03|0.03915758
18:09:04|0.03914433
18:09:05|0.0391671
18:09:06|0.03921179
18:09:07|0.03921218
18:09:08|0.03918164
18:09:09|0.03921205
18:09:11|0.0391671
18:09:13|0.0391671
18:09:13|0.0391671
18:09:15|0.03920591
18:09:16|0.03920591
18:09:18|0.0392122
18:09:18|0.0391671
18:09:20|0.03916694
18:09:21|0.03916677
18:09:22|0.03916677
18:09:23|0.03915748
18:09:24|0.03915748
18:09:25|0.03915748
18:09:26|0.0391671
18:09:28|0.03920129
18:09:29|0.03920129
18:09:30|0.03920129
18:09:30|0.03920129
18:09:31|0.03920118
18:09:33|0.03919999
18:09:34|0.03915748
18:09:36|0.03919994
18:09:36|0.03919993
18:09:38|0.03919993
18:09:38|0.03919991
18:09:39|0.03919991
18:09:40|0.0391999
18:09:41|0.0391999
18:09:42|0.0391999
18:09:44|0.03919989
18:09:44|0.03919989
18:09:46|0.03919989
18:09:46|0.03915749
18:09:47|0.03915749
18:09:49|0.03915749
18:09:49|0.03919989
18:09:51|0.03928182
18:09:52|0.03932112
18:09:54|0.03932112
18:09:54|0.03935649
18:09:55|0.03936123
18:09:56|0.03936123
18:09:57|0.03935853
18:09:58|0.03936123
18:09:59|0.0393612
18:10:00|0.0393453
18:10:01|0.03934539
18:10:02|0.03934539
18:10:03|0.03934472
18:10:04|0.03934472
18:10:05|0.03934472
18:10:06|0.03934472
18:10:07|0.03934472
18:10:08|0.03934472
18:10:09|0.03929977
18:10:11|0.03929977
18:10:12|0.03929977
18:10:13|0.03929977
18:10:15|0.03927795
18:10:16|0.03929977
18:10:17|0.03929977
18:10:18|0.03932601
18:10:19|0.03932601
18:10:19|0.03937877
18:10:21|0.03939998
18:10:21|0.03934777
18:10:22|0.03939998
18:10:24|0.03939997
18:10:25|0.0393997
18:10:26|0.03933593
18:10:27|0.03939921
18:10:28|0.03933296
18:10:29|0.03933296
18:10:31|0.03941173
18:10:31|0.0394205
18:10:33|0.0394205
18:10:34|0.03940005
18:10:35|0.03941173
18:10:36|0.0394
18:10:37|0.03943457
18:10:38|0.03940002
18:10:39|0.03942717
18:10:40|0.03942711
18:10:41|0.03942692
18:10:42|0.03943463
18:10:43|0.03943463
18:10:43|0.03946577
18:10:45|0.0396
18:10:45|0.03960149
18:10:47|0.03958942
18:10:48|0.03948775
18:10:49|0.03947152
18:10:50|0.03945797
18:10:51|0.03953475
18:10:51|0.03953475
18:10:53|0.03954313
18:10:54|0.03956701
18:10:55|0.0394996
18:10:55|0.03956638
18:10:56|0.03956638
18:10:57|0.03950202
18:10:59|0.03955686
18:11:00|0.03955686
18:11:01|0.03947107
18:11:02|0.03947107
18:11:03|0.0395485
18:11:03|0.03954847
18:11:05|0.03952138
18:11:06|0.03955456
18:11:08|0.03950617
18:11:08|0.03950617
18:11:09|0.03950618
18:11:10|0.0394272
18:11:12|0.03944175
18:11:14|0.039494
18:11:14|0.03937385
18:11:15|0.03929524
18:11:16|0.03932316
18:11:18|0.0392779
18:11:18|0.03934679
18:11:20|0.03932226
18:11:21|0.03926538
18:11:22|0.03931893
18:11:23|0.03924404
18:11:24|0.03931572
18:11:25|0.03926891
18:11:26|0.03926891
18:11:27|0.03926891
18:11:28|0.03926647
18:11:29|0.039339
18:11:30|0.03936677
18:11:31|0.03936142
18:11:32|0.03936142
18:11:33|0.03935649
18:11:34|0.03935649
18:11:35|0.03935649
18:11:36|0.03936141
18:11:38|0.03938123
18:11:39|0.03938123
18:11:39|0.03932686
18:11:40|0.03932812
18:11:41|0.03932612
18:11:42|0.03932612
18:11:44|0.03932612
18:11:44|0.0393
18:11:45|0.03920013
18:11:47|0.03926857
18:11:49|0.0392019
18:11:50|0.0392019
18:11:51|0.03920192
18:11:52|0.03924493
18:11:53|0.03920001
18:11:54|0.03920001
18:11:55|0.03920014
18:11:56|0.03920001
18:11:57|0.03920001
18:11:58|0.03906372
18:11:59|0.03910086
18:12:00|0.03910446
18:12:01|0.03910446
18:12:02|0.03905456
18:12:03|0.0390587
18:12:04|0.03902263
18:12:05|0.03905426
18:12:06|0.03910286
18:12:07|0.03915679
18:12:08|0.03913433
18:12:09|0.03912865
18:12:10|0.03905
18:12:11|0.0390546
18:12:12|0.03910442
18:12:13|0.0391
18:12:14|0.03919107
18:12:15|0.03912865
18:12:16|0.03912901
18:12:17|0.03907177
18:12:18|0.03917186
18:12:19|0.03917187
18:12:20|0.0391956
18:12:21|0.03912865
18:12:22|0.03910352
18:12:23|0.03912901
18:12:24|0.03916956
18:12:25|0.03912942
18:12:26|0.03920181
18:12:27|0.0393495
18:12:28|0.03927897
18:12:29|0.03928588
18:12:30|0.0393994
18:12:31|0.0393945
18:12:32|0.03939746
18:12:33|0.03938171
18:12:34|0.03938171
18:12:35|0.03938171
18:12:36|0.03937877
18:12:37|0.03939395
18:12:38|0.03939395
18:12:39|0.03939395
18:12:40|0.03927989
18:12:41|0.03938828
18:12:42|0.03939526
18:12:43|0.03947988
18:12:44|0.03940473
18:12:45|0.03941314
18:12:46|0.03945249
18:12:47|0.03941616
18:12:48|0.0394937
18:12:49|0.03943013
18:12:50|0.03963
18:12:51|0.03971654
18:12:52|0.03974867
18:12:53|0.03975647
18:12:54|0.03982435
18:12:55|0.0398006
18:12:57|0.03975203
18:12:58|0.03982146
18:12:59|0.0398234
18:13:01|0.03980008
18:13:01|0.03978733
18:13:03|0.03978768
18:13:03|0.03975758
18:13:04|0.03986632
18:13:05|0.03981319
18:13:07|0.03980008
18:13:07|0.03980008
18:13:09|0.03987676
18:13:09|0.03981999
18:13:11|0.03981999
18:13:11|0.03985212
18:13:12|0.03987676
18:13:14|0.03982023
18:13:16|0.03985212
18:13:17|0.03985212
18:13:18|0.03985212
18:13:19|0.03985212
18:13:20|0.03981319
18:13:21|0.03981319
18:13:22|0.03985215
18:13:23|0.03991075
18:13:24|0.03991075
18:13:25|0.03985054
18:13:26|0.03985055
18:13:27|0.03985058
18:13:28|0.03985058
18:13:29|0.03985058
18:13:30|0.03985058
18:13:31|0.03992053
18:13:32|0.03991253
18:13:33|0.03985611
18:13:34|0.03991879
18:13:35|0.03985059
18:13:37|0.03992
18:13:38|0.03993
18:13:39|0.03992339
18:13:40|0.03992995
18:13:40|0.03992995
18:13:42|0.03992995
18:13:43|0.03992999
18:13:44|0.03992
18:13:45|0.03998767
18:13:46|0.03993005
18:13:47|0.03993005
18:13:47|0.04
18:13:49|0.04
18:13:50|0.04005088
18:13:51|0.04014285
18:13:51|0.04012999
18:13:52|0.04008838
18:13:53|0.04009993
18:13:56|0.04000119
18:13:56|0.04000119
18:13:57|0.04007607
18:13:58|0.04001301
18:14:00|0.0400681
18:14:01|0.04006909
18:14:02|0.04002412
18:14:03|0.04009993
18:14:04|0.04015
18:14:04|0.04015
18:14:06|0.04008173
18:14:07|0.04015155
18:14:08|0.04012847
18:14:09|0.04008
18:14:10|0.04008
18:14:11|0.04009716
18:14:11|0.04008
18:14:14|0.04008125
18:14:15|0.04001487
18:14:16|0.04008883
18:14:16|0.04002448
18:14:19|0.04001902
18:14:19|0.04009696
18:14:20|0.04003961
18:14:21|0.04002448
18:14:22|0.03999126
18:14:23|0.04000625
18:14:24|0.04000625
18:14:25|0.04000578
18:14:26|0.04000206
18:14:27|0.04000206
18:14:28|0.03999927
18:14:29|0.03985163
18:14:30|0.03978205
18:14:31|0.03977248
18:14:32|0.03966863
18:14:33|0.03962658
18:14:35|0.03964573
18:14:36|0.03962658
18:14:36|0.03953753
18:14:38|0.03962694
18:14:38|0.03962252
18:14:40|0.0395573
18:14:41|0.03966363
18:14:41|0.03972941
18:14:43|0.03985529
18:14:44|0.03985365
18:14:45|0.03986661
18:14:45|0.0398666
18:14:46|0.0398666
18:14:47|0.03981006
18:14:49|0.03981006
18:14:50|0.03978132
18:14:50|0.03988858
18:14:52|0.03998292
18:14:52|0.0399738
18:14:54|0.03997381
18:14:54|0.03997381
18:14:56|0.04005088
18:14:56|0.04007134
18:14:58|0.04007134
18:14:59|0.04011575
18:15:00|0.04011575
18:15:02|0.04007135
18:15:02|0.04004157
18:15:03|0.04004329
18:15:04|0.04010312
18:15:05|0.04012484
18:15:06|0.04012484
18:15:07|0.04017756
18:15:08|0.04006219
18:15:09|0.04006013
18:15:10|0.0399941
18:15:11|0.03996849
18:15:12|0.04001976
18:15:13|0.04008878
18:15:14|0.04006013
18:15:16|0.04013277
18:15:18|0.04020406
18:15:19|0.04027354
18:15:21|0.04032034
18:15:22|0.04032033
18:15:22|0.04021646
18:15:24|0.04022116
18:15:25|0.04023858
18:15:26|0.04024879
18:15:27|0.04031572
18:15:28|0.04030561
18:15:29|0.04030559
18:15:30|0.04016869
18:15:32|0.04023548
18:15:33|0.04019272
18:15:33|0.04016689
18:15:34|0.04015299
18:15:36|0.04015299
18:15:37|0.04017393
18:15:38|0.04021734
18:15:39|0.04021734
18:15:40|0.04022116
18:15:40|0.04028915
18:15:42|0.04034857
18:15:42|0.04034857
18:15:43|0.04027831
18:15:44|0.04036962
18:15:46|0.04034837
18:15:46|0.04032297
18:15:47|0.04042033
18:15:49|0.04043678
18:15:50|0.04034847
18:15:50|0.04026784
18:15:51|0.04034857
18:15:52|0.04035229
18:15:54|0.04031289
18:15:54|0.04024905
18:15:55|0.04027178
18:15:56|0.04026799
18:15:58|0.04018164
18:15:59|0.04024616
18:16:00|0.04017756
18:16:01|0.04022729
18:16:01|0.04027219
18:16:02|0.04029769
18:16:04|0.04031198
18:16:04|0.040398
18:16:06|0.04030507
18:16:06|0.04030507
18:16:07|0.04035094
18:16:08|0.04037582
18:16:09|0.0402882
18:16:10|0.0402882
18:16:12|0.04027634
18:16:13|0.04031249
18:16:13|0.0403645
18:16:14|0.04042035
18:16:16|0.04048593
18:16:17|0.04056016
18:16:18|0.04056017
18:16:19|0.0403
18:16:20|0.04025832
18:16:21|0.04025843
18:16:22|0.0404075
18:16:23|0.0404259
18:16:24|0.0404069
18:16:25|0.04039063
18:16:26|0.04039063
18:16:27|0.04042271
18:16:28|0.0404
18:16:29|0.04033925
18:16:30|0.04034787
18:16:31|0.04037809
18:16:32|0.0397538
18:16:33|0.03975221
18:16:34|0.03974371
18:16:35|0.03974447
18:16:36|0.03977088
18:16:37|0.03977144
18:16:39|0.03978087
18:16:40|0.0398561
18:16:40|0.03993484
18:16:41|0.0400125
18:16:43|0.0398564
18:16:44|0.0398564
18:16:44|0.03983165
18:16:45|0.03988851
18:16:47|0.0398225
18:16:47|0.03991232
18:16:48|0.03985647
18:16:50|0.0398665
18:16:51|0.03974439
18:16:52|0.0397416
18:16:52|0.03980254
18:16:54|0.03979907
18:16:55|0.03979478
18:16:55|0.03979436
18:16:56|0.03981552
18:16:57|0.03974166
18:16:59|0.0397416
18:17:01|0.0397012
18:17:02|0.03974154
18:17:03|0.03978775
18:17:03|0.03978269
18:17:04|0.03978963
18:17:06|0.03978963
18:17:06|0.03978963
18:17:08|0.03978112
18:17:08|0.03978775
18:17:09|0.03977926
18:17:10|0.03977926
18:17:12|0.03977926
18:17:13|0.0397416
18:17:14|0.03974995
18:17:15|0.03974995
18:17:17|0.03965345
18:17:18|0.03967164
18:17:20|0.03962198
18:17:21|0.03961953
18:17:22|0.03961302
18:17:24|0.03951529
18:17:25|0.03950307
18:17:26|0.03955
18:17:28|0.03956091
18:17:28|0.03954997
18:17:29|0.0395
18:17:30|0.03954985
18:17:31|0.03954984
18:17:32|0.0396096
18:17:33|0.03955088
18:17:34|0.03965014
18:17:35|0.03957036
18:17:36|0.03957063
18:17:37|0.03955089
18:17:38|0.03958545
18:17:40|0.03956917
18:17:40|0.03957083
18:17:43|0.03958545
18:17:43|0.03958545
18:17:44|0.03958545
18:17:45|0.03959333
18:17:46|0.03951524
18:17:47|0.0395933
18:17:48|0.03967725
18:17:49|0.03980894
18:17:50|0.03970555
18:17:51|0.03970558
18:17:52|0.03970558
18:17:53|0.03970558
18:17:54|0.03980321
18:17:55|0.03969638
18:17:56|0.03966303
18:17:57|0.03963742
18:17:58|0.03970972
18:17:59|0.03976414
18:18:00|0.03976414
18:18:01|0.03977288
18:18:02|0.03971589
18:18:03|0.03963813
18:18:04|0.03963813
18:18:05|0.0397
18:18:06|0.0397
18:18:07|0.0397
18:18:08|0.03970395
18:18:09|0.03970557
18:18:10|0.0397001
18:18:11|0.0397001
18:18:12|0.0397
18:18:13|0.03973944
18:18:15|0.03972789
18:18:15|0.03974585
18:18:17|0.03971585
18:18:19|0.03978775
18:18:19|0.03980525
18:18:21|0.03990313
18:18:21|0.03990313
18:18:23|0.03984483
18:18:25|0.03987292
18:18:25|0.03987292
18:18:26|0.03988644
18:18:27|0.03995666
18:18:28|0.03995666
18:18:29|0.03995666
18:18:30|0.03999193
18:18:32|0.03999193
18:18:32|0.03992365
18:18:33|0.03992365
18:18:34|0.04
18:18:35|0.03998973
18:18:37|0.03999039
18:18:37|0.03993603
18:18:38|0.04
18:18:39|0.04
18:18:40|0.04
18:18:42|0.04
18:18:42|0.04005088
18:18:43|0.04000336
18:18:44|0.04001092
18:18:45|0.04007133
18:18:46|0.04007151
18:18:48|0.04015
18:18:48|0.04015
18:18:49|0.04007947
18:18:50|0.04006028
18:18:51|0.04006613
18:18:52|0.03999126
18:18:53|0.03996259
18:18:54|0.03996259
18:18:56|0.03996259
18:18:57|0.04005244
18:18:58|0.03996622
18:18:58|0.03995666
18:18:59|0.03995666
18:19:00|0.03995666
18:19:01|0.03994443
18:19:03|0.03994186
18:19:03|0.04002625
18:19:05|0.04002264
18:19:05|0.04002264
18:19:06|0.04002264
18:19:08|0.03986232
18:19:09|0.03982801
18:19:10|0.03987261
18:19:11|0.0399113
18:19:12|0.04001135
18:19:13|0.03991136
18:19:14|0.03987261
18:19:15|0.04001135
18:19:17|0.04001128
18:19:18|0.04002264
18:19:19|0.0400226
18:19:20|0.04002256
18:19:21|0.04002256
18:19:22|0.04002255
18:19:24|0.04002034
18:19:25|0.03999998
18:19:26|0.04
18:19:27|0.04014995
18:19:28|0.04014995
18:19:29|0.04014995
18:19:30|0.04014995
18:19:31|0.0400837
18:19:32|0.04004849
18:19:33|0.04001652
18:19:34|0.04011266
18:19:35|0.04001655
18:19:36|0.03997916
18:19:37|0.04001652
18:19:38|0.04
18:19:39|0.03997314
18:19:40|0.04004675
18:19:41|0.03997916
18:19:42|0.04003246
18:19:43|0.04003246
18:19:44|0.04001645
18:19:45|0.04001652
18:19:46|0.04001652
18:19:47|0.04004739
18:19:48|0.04004739
18:19:49|0.0401
18:19:50|0.0400954
18:19:51|0.0400954
18:19:52|0.04012405
18:19:53|0.04012405
18:19:54|0.04007107
18:19:55|0.04006408
18:19:56|0.04006408
18:19:57|0.04006408
18:19:58|0.04006408
18:19:59|0.04006408
18:20:00|0.04005876
18:20:01|0.04005876
18:20:02|0.0401
18:20:03|0.04006412
18:20:04|0.04006412
18:20:06|0.04006412
18:20:07|0.04006412
18:20:07|0.0401164
18:20:09|0.04011633
18:20:10|0.04014994
18:20:11|0.04014994
18:20:12|0.04014559
18:20:13|0.04014994
18:20:14|0.04022889
18:20:15|0.04021639
18:20:16|0.040227
18:20:17|0.04023
18:20:18|0.04032712
18:20:20|0.04032711
18:20:22|0.04036306
18:20:23|0.0403
18:20:25|0.04032708
18:20:26|0.04036306
18:20:28|0.04030194
18:20:28|0.04030194
18:20:29|0.04023194
18:20:30|0.04028963
18:20:31|0.040227
18:20:32|0.04025511
18:20:33|0.04014994
18:20:35|0.04009517
18:20:37|0.04014028
18:20:37|0.04000846
18:20:38|0.04000846
18:20:39|0.040062
18:20:40|0.04
18:20:41|0.04006572
18:20:42|0.04014118
18:20:43|0.04002957
18:20:44|0.040062
18:20:45|0.0400366
18:20:46|0.04014106
18:20:47|0.0401612
18:20:48|0.04018028
18:20:49|0.04020804
18:20:50|0.04023193
18:20:51|0.04023189
18:20:52|0.04014589
18:20:53|0.04023161
18:20:54|0.04018129
18:20:55|0.04018028
18:20:56|0.04018028
18:20:57|0.04023193
18:20:58|0.04023194
18:20:59|0.04023194
18:21:00|0.04023194
18:21:01|0.04025832
18:21:02|0.04026116
18:21:03|0.04034956
18:21:04|0.04028199
18:21:05|0.04034999
18:21:07|0.04044995
18:21:07|0.04045
18:21:08|0.04038146
18:21:10|0.04044999
18:21:10|0.04037354
18:21:11|0.04037358
18:21:13|0.04044793
18:21:15|0.04044793
18:21:15|0.04044793
18:21:16|0.0404
18:21:17|0.04039314
18:21:18|0.04038687
18:21:20|0.04044764
18:21:21|0.04044749
18:21:23|0.04044793
18:21:24|0.04039586
18:21:25|0.04045054
18:21:26|0.04040663
18:21:27|0.04048525
18:21:28|0.04048971
18:21:29|0.04045054
18:21:30|0.04043803
18:21:31|0.04043445
18:21:32|0.04048956
18:21:33|0.04043325
18:21:34|0.04048956
18:21:35|0.04043274
18:21:37|0.04049044
18:21:38|0.04046295
18:21:39|0.04049044
18:21:40|0.04054994
18:21:41|0.0405571
18:21:42|0.0405571
18:21:43|0.04055709
18:21:44|0.04054996
18:21:45|0.0405067
18:21:46|0.04057198
18:21:47|0.0406174
18:21:48|0.04067796
18:21:49|0.04075
18:21:50|0.04069667
18:21:51|0.04075
18:21:52|0.04069231
18:21:53|0.04066238
18:21:54|0.04069819
18:21:55|0.04069598
18:21:56|0.04069997
18:21:57|0.0406582
18:21:58|0.04069597
18:21:59|0.04071763
18:22:00|0.0406582
18:22:01|0.0407335
18:22:02|0.04072456
18:22:03|0.04068722
18:22:04|0.04065818
18:22:05|0.0405919
18:22:06|0.04067976
18:22:07|0.04064699
18:22:08|0.04061094
18:22:09|0.04061094
18:22:11|0.04059327
18:22:12|0.04061081
18:22:12|0.04045943
18:22:14|0.04045943
18:22:15|0.04045943
18:22:16|0.04055054
18:22:17|0.04055506
18:22:18|0.04045427
18:22:18|0.04054557
18:22:20|0.04054557
18:22:20|0.04042877
18:22:21|0.04054557
18:22:23|0.04053453
18:22:24|0.04053453
18:22:25|0.04053453
18:22:26|0.04053453
18:22:28|0.04054557
18:22:28|0.04048718
18:22:30|0.04048718
18:22:31|0.0405336
18:22:32|0.04053769
18:22:32|0.04048735
18:22:34|0.0404805
18:22:35|0.04042038
18:22:37|0.04048046
18:22:37|0.04041246
18:22:39|0.04040751
18:22:40|0.04039209
18:22:41|0.04039208
18:22:42|0.04039246
18:22:43|0.04041035
18:22:44|0.04041035
18:22:45|0.04041035
18:22:46|0.04047301
18:22:47|0.04042432
18:22:48|0.04042432
18:22:49|0.0404444
18:22:50|0.0404444
18:22:51|0.0403972
18:22:52|0.0403921
18:22:53|0.04042432
18:22:54|0.0404444
18:22:55|0.04040027
18:22:56|0.04040027
18:22:57|0.04040031
18:22:58|0.04040027
18:22:59|0.04040027
18:23:01|0.04040029
18:23:01|0.04040029
18:23:02|0.04047772
18:23:03|0.04040028
18:23:04|0.04040031
18:23:05|0.04048019
18:23:07|0.04048019
18:23:08|0.04048019
18:23:09|0.04046607
18:23:11|0.04046607
18:23:11|0.04046607
18:23:12|0.04046607
18:23:13|0.04040117
18:23:14|0.04046607
18:23:15|0.04046607
18:23:16|0.04046607
18:23:17|0.040413
18:23:18|0.04048009
18:23:19|0.04048009
18:23:21|0.04048009
18:23:21|0.04046607
18:23:23|0.04047658
18:23:25|0.0404706
18:23:25|0.0404706
18:23:26|0.04047057
18:23:28|0.04047057
18:23:28|0.04046598
18:23:29|0.04046598
18:23:31|0.04047765
18:23:33|0.04047658
18:23:33|0.04047658
18:23:34|0.04048735
18:23:35|0.04050159
18:23:36|0.04048735
18:23:37|0.0405336
18:23:38|0.0405336
18:23:39|0.0405336
18:23:40|0.0405336
18:23:41|0.04057198
18:23:42|0.04054635
18:23:43|0.04058608
18:23:44|0.04058608
18:23:46|0.04063544
18:23:47|0.04056207
18:23:48|0.04057423
18:23:48|0.04058369
18:23:50|0.04074093
18:23:50|0.04074093
18:23:52|0.04064188
18:23:53|0.04061412
18:23:54|0.04069857
18:23:54|0.04070879
18:23:55|0.04073739
18:23:56|0.04073738
18:23:58|0.04073734
18:23:59|0.04069392
18:24:00|0.04069702
18:24:00|0.04077839
18:24:02|0.04081597
18:24:03|0.04076839
18:24:04|0.04082816
18:24:06|0.04085619
18:24:06|0.04089764
18:24:07|0.04088464
18:24:08|0.04087704
18:24:09|0.04080259
18:24:11|0.04090219
18:24:12|0.04093332
18:24:13|0.0409079
18:24:14|0.0409103
18:24:15|0.04093853
18:24:16|0.04094354
18:24:17|0.04091482
18:24:18|0.04096824
18:24:19|0.04096824
18:24:20|0.04094354
18:24:22|0.04096779
18:24:22|0.0409103
18:24:24|0.04096815
18:24:26|0.04091479
18:24:27|0.04096518
18:24:28|0.04094354
18:24:29|0.04096509
18:24:30|0.04093221
18:24:31|0.04096472
18:24:32|0.0409
18:24:33|0.04069391
18:24:34|0.0401006
18:24:35|0.0400995
18:24:36|0.03999977
18:24:37|0.04005288
18:24:38|0.03997314
18:24:40|0.04001884
18:24:40|0.04002618
18:24:41|0.0401006
18:24:42|0.04004126
18:24:43|0.04004357
18:24:44|0.0401006
18:24:45|0.04010059
18:24:46|0.0401006
18:24:47|0.0401006
18:24:48|0.04006014
18:24:50|0.0401006
18:24:51|0.0400011
18:24:51|0.03998221
18:24:53|0.04001653
18:24:54|0.0399834
18:24:55|0.03996514
18:24:55|0.04003824
18:24:57|0.03996485
18:24:58|0.04
18:24:59|0.03999324
18:24:59|0.03961671
18:25:00|0.03972577
18:25:02|0.03947312
18:25:04|0.03945507
18:25:04|0.03936
18:25:05|0.03944918
18:25:06|0.03940001
18:25:07|0.03944126
18:25:08|0.03934867
18:25:09|0.03947312
18:25:10|0.03947312
18:25:11|0.03939987
18:25:12|0.03945858
18:25:13|0.03948141
18:25:14|0.03931428
18:25:15|0.03935692
18:25:16|0.03945787
18:25:17|0.0394
18:25:18|0.0393565
18:25:20|0.03939
18:25:21|0.03935649
18:25:22|0.0393565
18:25:23|0.03941912
18:25:25|0.039
18:25:26|0.03896681
18:25:27|0.03899935
18:25:28|0.03906852
18:25:29|0.03899935
18:25:30|0.03899947
18:25:31|0.03907043
18:25:33|0.03912335
18:25:33|0.03908221
18:25:34|0.03914432
18:25:35|0.03914733
18:25:36|0.03915406
18:25:37|0.03915649
18:25:38|0.0392437
18:25:39|0.03917283
18:25:40|0.03920636
18:25:41|0.0392
18:25:42|0.03927784
18:25:43|0.03927784
18:25:44|0.03927029
18:25:45|0.03920398
18:25:46|0.03920398
18:25:47|0.03933091
18:25:48|0.03932862
18:25:49|0.03932349
18:25:50|0.03926818
18:25:51|0.03926678
18:25:52|0.03926499
18:25:53|0.03926818
18:25:54|0.03941304
18:25:55|0.03931093
18:25:56|0.03941302
18:25:57|0.03934594
18:25:58|0.03931743
18:25:59|0.03931743
18:26:00|0.0393833
18:26:01|0.0393
18:26:02|0.03935154
18:26:03|0.03934548
18:26:04|0.03932107
18:26:05|0.0393114
18:26:06|0.0393114
18:26:07|0.03930988
18:26:08|0.03930988
18:26:09|0.03933348
18:26:11|0.0392546
18:26:12|0.03918499
18:26:12|0.03932163
18:26:13|0.03928242
18:26:15|0.03929653
18:26:16|0.03927016
18:26:17|0.03932011
18:26:18|0.03929766
18:26:19|0.0392988
18:26:20|0.0392988
18:26:21|0.03929874
18:26:21|0.03919938
18:26:22|0.03919938
18:26:23|0.03919937
18:26:25|0.03924982
18:26:25|0.03927861
18:26:27|0.03928038
18:26:28|0.03928038
18:26:28|0.03919937
18:26:29|0.0391685
18:26:30|0.03924955
18:26:31|0.03917924
18:26:33|0.03917924
18:26:34|0.03917577
18:26:34|0.03917577
18:26:36|0.03924873
18:26:37|0.03924873
18:26:38|0.0391631
18:26:38|0.03917569
18:26:40|0.03917069
18:26:40|0.03916814
18:26:42|0.03916985
18:26:44|0.0391681
18:26:44|0.03916806
18:26:45|0.03917872
18:26:46|0.03915016
18:26:47|0.03915016
18:26:48|0.03916624
18:26:49|0.03923142
18:26:50|0.03916708
18:26:51|0.03916624
18:26:52|0.03916711
18:26:54|0.03922163
18:26:55|0.03922163
18:26:56|0.03926217
18:26:57|0.03929857
18:26:58|0.03929857
18:27:00|0.03921514
18:27:00|0.03929869
18:27:01|0.03929869
18:27:02|0.03922199
18:27:03|0.03922199
18:27:04|0.03919937
18:27:06|0.03922199
18:27:06|0.03915215
18:27:07|0.03915215
18:27:08|0.03915215
18:27:09|0.03915215
18:27:10|0.03926217
18:27:11|0.03922864
18:27:12|0.03915219
18:27:13|0.03915219
18:27:14|0.03915218
18:27:15|0.03915309
18:27:17|0.0391531
18:27:17|0.03939519
18:27:18|0.03929872
18:27:19|0.03931428
18:27:20|0.03934989
18:27:21|0.03941151
18:27:23|0.03938495
18:27:25|0.03949081
18:27:25|0.03942593
18:27:26|0.0394645
18:27:28|0.03944667
18:27:30|0.03942608
18:27:31|0.03942541
18:27:32|0.03946616
18:27:33|0.03938694
18:27:34|0.03930834
18:27:35|0.03936836
18:27:36|0.03936836
18:27:37|0.03936836
18:27:38|0.03936836
18:27:39|0.03941044
18:27:40|0.03941044
18:27:41|0.03941044
18:27:42|0.03932767
18:27:43|0.03942944
18:27:44|0.03942944
18:27:45|0.03936352
18:27:46|0.03941044
18:27:47|0.03941044
18:27:48|0.03939673
18:27:49|0.03940622
18:27:50|0.03940622
18:27:51|0.03942511
18:27:52|0.03942511
18:27:53|0.03948298
18:27:54|0.03955102
18:27:55|0.03962713
18:27:56|0.03962713
18:27:57|0.03967575
18:27:58|0.03969102
18:27:59|0.03960276
18:28:00|0.03964192
18:28:01|0.03964192
18:28:02|0.03955737
18:28:03|0.03965714
18:28:04|0.03961764
18:28:05|0.03962598
18:28:06|0.03962598
18:28:07|0.03958745
18:28:08|0.03967206
18:28:09|0.03963
18:28:10|0.0396
18:28:11|0.03956615
18:28:12|0.03971902
18:28:13|0.03973759
18:28:14|0.03979149
18:28:15|0.03977402
18:28:16|0.03977402
18:28:17|0.03977735
18:28:18|0.03976558
18:28:19|0.03981295
18:28:20|0.03974731
18:28:21|0.03977732
18:28:22|0.03977732
18:28:23|0.03977735
18:28:24|0.03977732
18:28:25|0.03977732
18:28:26|0.03970563
18:28:27|0.03967261
18:28:29|0.03972786
18:28:30|0.03965026
18:28:31|0.03965026
18:28:32|0.03969722
18:28:33|0.03969685
18:28:34|0.03975203
18:28:35|0.03966446
18:28:36|0.03977026
18:28:37|0.03975203
18:28:38|0.03975203
18:28:39|0.03969994
18:28:40|0.03982857
18:28:41|0.03976993
18:28:42|0.03976993
18:28:43|0.03976746
18:28:45|0.03982544
18:28:46|0.03982544
18:28:47|0.03982544
18:28:48|0.03982544
18:28:49|0.0398244
18:28:50|0.0398244
18:28:51|0.0398244
18:28:51|0.03972297
18:28:53|0.03981199
18:28:54|0.03980985
18:28:55|0.03974496
18:28:56|0.03974496
18:28:56|0.03974732
18:28:58|0.03974053
18:28:59|0.03974053
18:29:01|0.03974053
18:29:01|0.03974053
18:29:02|0.03974304
18:29:03|0.0397785
18:29:05|0.0397785
18:29:06|0.0397785
18:29:06|0.0397785
18:29:08|0.0397785
18:29:09|0.03972656
18:29:09|0.0397785
18:29:10|0.0397785
18:29:11|0.03974939
18:29:13|0.03974939
18:29:13|0.03982342
18:29:16|0.03970929
18:29:16|0.03981937
18:29:17|0.03981044
18:29:18|0.0397785
18:29:19|0.03982342
18:29:20|0.03982342
18:29:21|0.03982342
18:29:22|0.0397785
18:29:24|0.0397785
18:29:25|0.0397785
18:29:25|0.0397785
18:29:27|0.0397785
18:29:28|0.0397785
18:29:30|0.03982309
18:29:31|0.0397785
18:29:32|0.03980537
18:29:32|0.03978926
18:29:33|0.03978833
18:29:35|0.0397785
18:29:36|0.0397785
18:29:38|0.03979621
18:29:38|0.03951236
18:29:39|0.03951423
18:29:41|0.0394284
18:29:42|0.03945197
18:29:42|0.03940998
18:29:44|0.03934118
18:29:45|0.03934175
18:29:47|0.03931624
18:29:47|0.03928207
18:29:48|0.03928207
18:29:49|0.03931994
18:29:50|0.03937184
18:29:51|0.03926537
18:29:52|0.03920911
18:29:54|0.03926786
18:29:55|0.03918646
18:29:55|0.03915
18:29:57|0.03921009
18:29:59|0.03915
18:30:00|0.03920106
18:30:00|0.03920113
18:30:01|0.03923066
18:30:03|0.03925344
18:30:04|0.0392228
18:30:05|0.03922221
18:30:06|0.03924707
18:30:07|0.03925401
18:30:08|0.03925176
18:30:09|0.0393193
18:30:10|0.03934276
18:30:11|0.03926842
18:30:12|0.03935649
18:30:13|0.03934374
18:30:14|0.03926777
18:30:15|0.03935538
18:30:16|0.03926843
18:30:17|0.03933992
18:30:18|0.03926843
18:30:19|0.03926843
18:30:20|0.03926842
18:30:21|0.03938285
18:30:22|0.0392998
18:30:23|0.03936777
18:30:24|0.03936777
18:30:25|0.03928783
18:30:27|0.03935078
18:30:27|0.03929265
18:30:28|0.0392998
18:30:29|0.03930255
18:30:31|0.03922246
18:30:33|0.03939762
18:30:33|0.03940586
18:30:35|0.0393913
18:30:36|0.0393913
18:30:36|0.0393913
18:30:38|0.03945726
18:30:38|0.03945726
18:30:40|0.03945726
18:30:40|0.03956699
18:30:42|0.03964242
18:30:42|0.0396418
18:30:43|0.0396418
18:30:45|0.03957213
18:30:46|0.03965378
18:30:47|0.03965378
18:30:48|0.0396
18:30:49|0.0396
18:30:50|0.0396
18:30:51|0.03953725
18:30:52|0.0395
18:30:53|0.03956922
18:30:54|0.03950939
18:30:55|0.03955143
18:30:57|0.0395513
18:30:58|0.039496
18:30:59|0.03945726
18:31:00|0.03945726
18:31:01|0.03943528
18:31:01|0.03942051
18:31:02|0.03949271
18:31:04|0.03948835
18:31:05|0.03948835
18:31:06|0.03948835
18:31:07|0.03941376
18:31:08|0.03941376
18:31:09|0.03941322
18:31:10|0.03939998
18:31:11|0.03939998
18:31:12|0.03939998
18:31:13|0.03937385
18:31:14|0.03937385
18:31:15|0.03937385
18:31:16|0.03941376
18:31:17|0.03935818
18:31:18|0.03945827
18:31:19|0.03941466
18:31:20|0.03941981
18:31:21|0.03941789
18:31:22|0.03949193
18:31:23|0.03942212
18:31:24|0.03942212
18:31:25|0.03945827
18:31:26|0.03949106
18:31:28|0.03945
18:31:28|0.03949106
18:31:30|0.03949106
18:31:31|0.03949106
18:31:33|0.0395
18:31:34|0.03949106
18:31:36|0.03938703
18:31:37|0.03947991
18:31:37|0.03941615
18:31:39|0.03939093
18:31:39|0.03939093
18:31:42|0.03945222
18:31:42|0.03945988
18:31:43|0.03940274
18:31:44|0.03940274
18:31:45|0.03940274
18:31:46|0.03938703
18:31:48|0.03938703
18:31:49|0.03938703
18:31:51|0.03938703
18:31:51|0.03938703
18:31:52|0.03940009
18:31:53|0.0394001
18:31:54|0.0394001
18:31:55|0.03940012
18:31:56|0.03938703
18:31:58|0.03937385
18:31:59|0.03935901
18:32:00|0.03940001
18:32:01|0.03933452
18:32:02|0.0395
18:32:03|0.03938778
18:32:04|0.03938778
18:32:05|0.03945222
18:32:06|0.03947
18:32:07|0.03947
18:32:08|0.03941133
18:32:09|0.03941129
18:32:10|0.03941129
18:32:11|0.03941129
18:32:12|0.03941129
18:32:13|0.03941129
18:32:14|0.03941129
18:32:15|0.03941129
18:32:16|0.03940289
18:32:17|0.03940289
18:32:18|0.03944908
18:32:19|0.03944908
18:32:20|0.03940289
18:32:21|0.03945016
18:32:22|0.03945016
18:32:23|0.03945016
18:32:24|0.03945016
18:32:25|0.0394491
18:32:26|0.0394491
18:32:28|0.03943189
18:32:29|0.03943189
18:32:29|0.03943189
18:32:30|0.03944911
18:32:32|0.03948344
18:32:33|0.03944914
18:32:35|0.03944911
18:32:36|0.03944911
18:32:37|0.03945686
18:32:37|0.03946112
18:32:38|0.03946314
18:32:39|0.0395
18:32:41|0.03946333
18:32:42|0.03944944
18:32:43|0.0395
18:32:44|0.0395
18:32:44|0.03944955
18:32:45|0.03952739
18:32:46|0.03958322
18:32:48|0.03955431
18:32:49|0.03955431
18:32:50|0.03952751
18:32:51|0.03952751
18:32:52|0.0395274
18:32:53|0.03950281
18:32:55|0.0395274
18:32:55|0.03955013
18:32:56|0.0395
18:32:58|0.03946109
18:32:59|0.03946109
18:32:59|0.03946109
18:33:01|0.03946109
18:33:01|0.03945793
18:33:02|0.03945793
18:33:03|0.03945793
18:33:04|0.0394611
18:33:05|0.03935001
18:33:06|0.03935001
18:33:07|0.03935001
18:33:08|0.03942834
18:33:09|0.0394253
18:33:10|0.03935
18:33:11|0.03934693
18:33:12|0.03931161
18:33:13|0.03931161
18:33:15|0.03936998
18:33:16|0.03930005
18:33:18|0.03931433
18:33:19|0.03931433
18:33:20|0.03936997
18:33:21|0.03945652
18:33:22|0.03945652
18:33:23|0.03945652
18:33:24|0.03935587
18:33:25|0.03943396
18:33:26|0.03933523
18:33:27|0.03932315
18:33:28|0.03932315
18:33:29|0.0393292
18:33:30|0.03931997
18:33:31|0.0393203
18:33:32|0.03931433
18:33:33|0.03932311
18:33:35|0.03931433
18:33:36|0.03927785
18:33:37|0.03922221
18:33:38|0.03920843
18:33:39|0.03927902
18:33:40|0.03926574
18:33:42|0.03920001
18:33:43|0.03920001
18:33:44|0.03926564
18:33:45|0.0392137
18:33:46|0.0392137
18:33:47|0.03921445
18:33:48|0.03920004
18:33:49|0.03921368
18:33:51|0.03921445
18:33:51|0.03921445
18:33:52|0.03925705
18:33:54|0.03923847
18:33:55|0.0392
18:33:57|0.03924761
18:33:58|0.03924761
18:33:58|0.0392
18:34:00|0.0392
18:34:00|0.0392
18:34:01|0.0392
18:34:02|0.0392
18:34:03|0.0392
18:34:05|0.03924759
18:34:05|0.03932315
18:34:06|0.03935
18:34:08|0.03929442
18:34:10|0.03935
18:34:10|0.0392999
18:34:12|0.03931433
18:34:13|0.03931433
18:34:14|0.03931433
18:34:15|0.03929991
18:34:16|0.03933859
18:34:17|0.03933859
18:34:18|0.03933859
18:34:19|0.03924808
18:34:20|0.03924808
18:34:21|0.03924808
18:34:22|0.03929343
18:34:23|0.03922539
18:34:24|0.03928617
18:34:25|0.03924833
18:34:27|0.03922825
18:34:27|0.03922825
18:34:29|0.03922825
18:34:30|0.03922825
18:34:30|0.03922825
18:34:31|0.03922539
18:34:34|0.03922825
18:34:34|0.03920001
18:34:35|0.03921304
18:34:36|0.03921001
18:34:37|0.0392082
18:34:38|0.03916434
18:34:39|0.03912389
18:34:40|0.03911662
18:34:42|0.03913215
18:34:44|0.03914334
18:34:44|0.03914334
18:34:45|0.03914775
18:34:46|0.03914748
18:34:47|0.03921773
18:34:48|0.03921396
18:34:49|0.03925587
18:34:50|0.03930883
18:34:51|0.03922099
18:34:52|0.03922099
18:34:53|0.03922099
18:34:54|0.03915523
18:34:56|0.03926218
18:34:57|0.03926218
18:34:58|0.03919938
18:34:59|0.03922099
18:35:00|0.03918363
18:35:01|0.03918364
18:35:02|0.03922099
18:35:03|0.03922099
18:35:05|0.03919938
18:35:06|0.03919938
18:35:07|0.03919938
18:35:08|0.03929425
18:35:09|0.03919941
18:35:10|0.03919941
18:35:11|0.03925628
18:35:12|0.03925628
18:35:13|0.03925628
18:35:14|0.03919944
18:35:15|0.03922099
18:35:16|0.03922099
18:35:17|0.03922099
18:35:18|0.03922099
18:35:19|0.03919947
18:35:20|0.03919947
18:35:21|0.03919947
18:35:22|0.03922099
18:35:23|0.03919948
18:35:24|0.03924831
18:35:25|0.03924831
18:35:27|0.03919945
18:35:27|0.03919945
18:35:28|0.03919945
18:35:29|0.03921773
18:35:31|0.03919949
18:35:32|0.03923954
18:35:33|0.03919944
18:35:34|0.03919944
18:35:36|0.03919944
18:35:36|0.03923825
18:35:38|0.03919948
18:35:39|0.03924574
18:35:40|0.03924574
18:35:41|0.03920017
18:35:43|0.03923825
18:35:44|0.03923825
18:35:45|0.03923825
18:35:46|0.03919953
18:35:48|0.03924574
18:35:49|0.03922099
18:35:50|0.03919947
18:35:50|0.03919947
18:35:51|0.03919947
18:35:52|0.03919944
18:35:54|0.03923825
18:35:54|0.03919951
18:35:56|0.03919951
18:35:57|0.03919948
18:35:58|0.03919948
18:35:59|0.03923823
18:36:00|0.03923823
18:36:01|0.03923823
18:36:02|0.03923823
18:36:03|0.03919952
18:36:04|0.03919951
18:36:05|0.03923822
18:36:06|0.03923822
18:36:07|0.03924574
18:36:08|0.03928547
18:36:09|0.03919965
18:36:10|0.03919965
18:36:11|0.03920012
18:36:12|0.03920012
18:36:13|0.03920012
18:36:14|0.03920012
18:36:15|0.03920012
18:36:16|0.03920012
18:36:17|0.03919952
18:36:18|0.03920012
18:36:19|0.03919
18:36:20|0.03913847
18:36:21|0.03912105
18:36:22|0.03912105
18:36:23|0.03912105
18:36:24|0.03912112
18:36:25|0.03912112
18:36:26|0.03912112
18:36:27|0.03912105
18:36:28|0.03912102
18:36:29|0.03912105
18:36:30|0.03911
18:36:31|0.03907358
18:36:32|0.03906375
18:36:33|0.03906375
18:36:34|0.03906375
18:36:35|0.03906375
18:36:36|0.03906375
18:36:37|0.03906375
18:36:38|0.03906375
18:36:40|0.03906372
18:36:40|0.03906372
18:36:42|0.03906372
18:36:43|0.039
18:36:44|0.03905
18:36:45|0.03905
18:36:46|0.039
18:36:47|0.0389818
18:36:48|0.03894826
18:36:49|0.03896371
18:36:51|0.03864401
18:36:52|0.03872679
18:36:52|0.03860663
18:36:54|0.03860449
18:36:55|0.0385678
18:36:55|0.03860439
18:36:56|0.03862623
18:36:57|0.03862291
18:36:59|0.03860659
18:37:00|0.0385914
18:37:00|0.03847093
18:37:01|0.03844618
18:37:02|0.03844689
18:37:03|0.03844878
18:37:05|0.03850009
18:37:06|0.03851843
18:37:07|0.03851541
18:37:08|0.03847084
18:37:09|0.03844395
18:37:10|0.03856754
18:37:11|0.0385
18:37:12|0.03851005
18:37:13|0.03850941
18:37:14|0.03850941
18:37:15|0.03855606
18:37:16|0.03855606
18:37:17|0.03849097
18:37:18|0.03856658
18:37:19|0.03849113
18:37:20|0.03849113
18:37:21|0.038491
18:37:22|0.03853651
18:37:24|0.03849105
18:37:24|0.03852076
18:37:25|0.0386
18:37:26|0.03860224
18:37:29|0.03860193
18:37:29|0.03853936
18:37:30|0.03853936
18:37:31|0.03859869
18:37:32|0.03869424
18:37:33|0.03873026
18:37:34|0.03868015
18:37:35|0.03868014
18:37:37|0.03855555
18:37:37|0.03853936
18:37:39|0.03855616
18:37:40|0.03858909
18:37:40|0.03858312
18:37:43|0.03853936
18:37:43|0.03853936
18:37:44|0.03854918
18:37:45|0.03849097
18:37:46|0.03849097
18:37:47|0.03849097
18:37:48|0.03850062
18:37:49|0.03850062
18:37:50|0.03853898
18:37:51|0.03846893
18:37:52|0.03846893
18:37:53|0.03846893
18:37:54|0.03846893
18:37:55|0.03846893
18:37:56|0.03852348
18:37:57|0.03847
18:37:58|0.03852332
18:37:59|0.03846893
18:38:00|0.03846893
18:38:01|0.03850061
18:38:02|0.03850062
18:38:03|0.038469
18:38:05|0.03846893
18:38:06|0.03846893
18:38:07|0.03846893
18:38:08|0.03846893
18:38:09|0.03846893
18:38:10|0.03854847
18:38:11|0.03854847
18:38:13|0.03850941
18:38:13|0.03850057
18:38:14|0.03850092
18:38:16|0.03853653
18:38:17|0.03850097
18:38:18|0.03850055
18:38:18|0.03850055
18:38:20|0.03850055
18:38:21|0.03848694
18:38:21|0.03859177
18:38:22|0.03858864
18:38:23|0.03859163
18:38:25|0.03857886
18:38:26|0.03865382
18:38:26|0.03864964
18:38:27|0.03864964
18:38:29|0.03864982
18:38:29|0.03864982
18:38:30|0.03859471
18:38:32|0.03859471
18:38:33|0.03855764
18:38:34|0.03855764
18:38:35|0.03859471
18:38:35|0.03859471
18:38:36|0.03855197
18:38:37|0.03855197
18:38:38|0.03855197
18:38:39|0.03855197
18:38:41|0.03853263
18:38:42|0.0386
18:38:44|0.0386
18:38:44|0.0386
18:38:45|0.0386
18:38:46|0.03859869
18:38:47|0.03864173
18:38:48|0.03864123
18:38:50|0.03863812
18:38:50|0.03855418
18:38:52|0.03855214
18:38:53|0.0385996
18:38:54|0.0385996
18:38:55|0.0385996
18:38:56|0.03859941
18:38:57|0.03859941
18:38:57|0.03859941
18:39:00|0.03859941
18:39:00|0.03855223
18:39:01|0.03850003
18:39:02|0.03850003
18:39:03|0.03849834
18:39:04|0.03849834
18:39:05|0.03849834
18:39:06|0.03849834
18:39:07|0.03849834
18:39:08|0.03849834
18:39:09|0.03849834
18:39:10|0.03846953
18:39:11|0.03846953
18:39:12|0.03846953
18:39:13|0.03846894
18:39:14|0.03846894
18:39:15|0.03849983
18:39:16|0.038469
18:39:17|0.03847903
18:39:18|0.03847903
18:39:19|0.03846894
18:39:20|0.03846894
18:39:22|0.03847903
18:39:23|0.03846893
18:39:24|0.03846893
18:39:25|0.03849904
18:39:26|0.03849904
18:39:26|0.0384788
18:39:27|0.0384788
18:39:29|0.0384788
18:39:29|0.03846
18:39:30|0.03849904
18:39:32|0.03854232
18:39:32|0.03849904
18:39:35|0.0384999
18:39:35|0.0384999
18:39:36|0.0384991
18:39:38|0.0384991
18:39:39|0.0384999
18:39:40|0.0384999
18:39:42|0.03844075
18:39:43|0.03844075
18:39:44|0.03842304
18:39:45|0.03842304
18:39:46|0.03846495
18:39:48|0.03846495
18:39:48|0.03846495
18:39:50|0.03846495
18:39:52|0.03846495
18:39:52|0.03846495
18:39:53|0.03846495
18:39:54|0.038498
18:39:55|0.038498
18:39:56|0.038498
18:39:57|0.0384232
18:39:58|0.03846477
18:39:59|0.03842304
18:40:00|0.03842304
18:40:01|0.03842304
18:40:02|0.03842304
18:40:04|0.03842304
18:40:05|0.03842304
18:40:06|0.03842304
18:40:07|0.03842304
18:40:08|0.03842304
18:40:09|0.03838155
18:40:10|0.03835821
18:40:11|0.03835821
18:40:12|0.0383
18:40:13|0.0383
18:40:14|0.03821795
18:40:15|0.03830742
18:40:16|0.03830002
18:40:17|0.0383
18:40:19|0.03820001
18:40:19|0.03828901
18:40:21|0.03820005
18:40:21|0.03813208
18:40:22|0.03813005
18:40:24|0.03813003
18:40:24|0.03811964
18:40:25|0.03822087
18:40:26|0.03812439
18:40:28|0.03816674
18:40:28|0.03809637
18:40:29|0.03816231
18:40:30|0.03815363
18:40:31|0.03815363
18:40:32|0.03811033
18:40:33|0.03811033
18:40:34|0.03811693
18:40:35|0.03817267
18:40:37|0.03814749
18:40:37|0.03814749
18:40:38|0.03815455
18:40:40|0.03818341
18:40:41|0.03818341
18:40:42|0.0382645
18:40:43|0.03826111
18:40:44|0.03826111
18:40:45|0.03826104
18:40:46|0.03819637
18:40:48|0.03824483
18:40:49|0.03817795
18:40:50|0.03819
18:40:50|0.03819
18:40:51|0.03826103
18:40:52|0.0382699
18:40:54|0.03829
18:40:54|0.03830408
18:40:55|0.03830408
18:40:56|0.0383402
18:40:57|0.03829652
18:40:59|0.03829652
18:41:00|0.038375
18:41:01|0.0383402
18:41:02|0.03844373
18:41:03|0.03842316
18:41:05|0.0384
18:41:06|0.03842315
18:41:07|0.03844373
18:41:08|0.03844373
18:41:09|0.03844371
18:41:10|0.03844371
18:41:11|0.03844369
18:41:12|0.03844369
18:41:13|0.03844369
18:41:14|0.03847537
18:41:15|0.03849097
18:41:16|0.03841518
18:41:17|0.03844369
18:41:18|0.03844369
18:41:20|0.03844373
18:41:20|0.03844369
18:41:21|0.03844369
18:41:23|0.03844371
18:41:23|0.03844371
18:41:25|0.03846209
18:41:25|0.03846209
18:41:26|0.0384623
18:41:28|0.03840558
18:41:29|0.0385
18:41:29|0.03844391
18:41:30|0.03849961
18:41:32|0.03847
18:41:33|0.03844372
18:41:33|0.03844372
18:41:34|0.03847
18:41:36|0.03847
18:41:36|0.03847
18:41:38|0.03850003
18:41:38|0.03850627
18:41:39|0.0385
18:41:41|0.0385
18:41:42|0.0385
18:41:43|0.0385
18:41:45|0.0385
18:41:45|0.0385
18:41:46|0.03850063
18:41:47|0.03850063
18:41:49|0.03853589
18:41:49|0.03853589
18:41:50|0.03853589
18:41:51|0.03853589
18:41:53|0.03853589
18:41:53|0.03855
18:41:55|0.03855
18:41:56|0.03855
18:41:58|0.03859459
18:41:58|0.03859459
18:41:59|0.03855
18:42:01|0.03855
18:42:01|0.03855
18:42:03|0.0385944
18:42:04|0.0385944
18:42:05|0.03855
18:42:05|0.03855
18:42:07|0.03859441
18:42:08|0.0385944
18:42:08|0.03859443
18:42:10|0.03858
18:42:10|0.03859442
18:42:11|0.03855
18:42:13|0.03850014
18:42:14|0.0385155
18:42:14|0.0385
18:42:15|0.03851726
18:42:17|0.03847711
18:42:18|0.0385
18:42:18|0.0385
18:42:19|0.0385
18:42:21|0.03847657
18:42:22|0.03847657
18:42:22|0.03844671
18:42:23|0.0385
18:42:24|0.03830001
18:42:25|0.03838295
18:42:27|0.03831884
18:42:28|0.03838281
18:42:28|0.03838267
18:42:29|0.03840775
18:42:30|0.03838281
18:42:32|0.03838281
18:42:32|0.03833939
18:42:33|0.03838267
18:42:34|0.03834861
18:42:36|0.03835055
18:42:37|0.03838257
18:42:38|0.03835059
18:42:39|0.03835059
18:42:40|0.03835101
18:42:41|0.03835059
18:42:43|0.03835072
18:42:43|0.03835165
18:42:45|0.03835165
18:42:45|0.03838251
18:42:47|0.0384467
18:42:48|0.03846328
18:42:50|0.03849504
18:42:51|0.03849504
18:42:53|0.03847367
18:42:54|0.03850169
18:42:54|0.03850487
18:42:56|0.03850487
18:42:57|0.03850487
18:42:59|0.03851419
18:42:59|0.03851422
18:43:00|0.03857457
18:43:01|0.03851837
18:43:02|0.03851837
18:43:03|0.03851946
18:43:04|0.0385051
18:43:05|0.03851422
18:43:06|0.03851422
18:43:07|0.0385142
18:43:08|0.0385142
18:43:09|0.03847534
18:43:11|0.03851419
18:43:11|0.0385142
18:43:14|0.03847445
18:43:15|0.0384751
18:43:16|0.03853087
18:43:17|0.03847551
18:43:18|0.03847551
18:43:19|0.03854717
18:43:20|0.03854717
18:43:21|0.03854717
18:43:22|0.03849666
18:43:23|0.03835072
18:43:24|0.03835059
18:43:25|0.03835304
18:43:26|0.03834861
18:43:27|0.0383382
18:43:28|0.03844117
18:43:30|0.03839965
18:43:31|0.03839717
18:43:31|0.03839717
18:43:32|0.03836405
18:43:33|0.03836405
18:43:34|0.03836405
18:43:35|0.03832567
18:43:37|0.03832567
18:43:37|0.03832567
18:43:39|0.03832567
18:43:40|0.03838443
18:43:41|0.03845193
18:43:41|0.03836418
18:43:42|0.03836418
18:43:44|0.0383646
18:43:45|0.0383646
18:43:46|0.0383464
18:43:48|0.0383008
18:43:49|0.03830393
18:43:50|0.03832567
18:43:51|0.03832567
18:43:52|0.03832567
18:43:53|0.03832597
18:43:54|0.03836202
18:43:55|0.03832859
18:43:56|0.03832876
18:43:57|0.03832983
18:43:58|0.03824118
18:43:59|0.03824118
18:44:00|0.03827119
18:44:01|0.03829866
18:44:02|0.03829867
18:44:03|0.03829868
18:44:04|0.03829868
18:44:05|0.0382987
18:44:06|0.03835694
18:44:07|0.03833613
18:44:08|0.03833613
18:44:09|0.03833784
18:44:10|0.03833784
18:44:11|0.03833814
18:44:13|0.03839784
18:44:14|0.03840223
18:44:15|0.03840223
18:44:15|0.03836949
18:44:18|0.03837963
18:44:18|0.0383858
18:44:19|0.03837689
18:44:20|0.03837689
18:44:21|0.03836734
18:44:22|0.03836734
18:44:23|0.03836734
18:44:24|0.03847906
18:44:25|0.03847906
18:44:26|0.03847906
18:44:27|0.03847906
18:44:28|0.03849998
18:44:30|0.03847916
18:44:30|0.03847916
18:44:31|0.03847916
18:44:33|0.0385
18:44:34|0.03842761
18:44:35|0.03847211
18:44:36|0.03847208
18:44:37|0.03842761
18:44:37|0.03842761
18:44:39|0.03846975
18:44:41|0.03842761
18:44:41|0.03846723
18:44:42|0.03842761
18:44:43|0.03842761
18:44:45|0.03842761
18:44:46|0.03842761
18:44:47|0.03847916
18:44:48|0.03840235
18:44:48|0.03840235
18:44:50|0.03828739
18:44:50|0.03828708
18:44:51|0.03828571
18:44:53|0.03821794
18:44:54|0.03815008
18:44:54|0.0381148
18:44:55|0.03814726
18:44:57|0.03807435
18:44:58|0.03815396
18:44:59|0.03811471
18:45:00|0.03814726
18:45:01|0.03810115
18:45:01|0.0381639
18:45:04|0.038101
18:45:04|0.03816366
18:45:05|0.0382
18:45:06|0.03821083
18:45:07|0.03821083
18:45:09|0.03818186
18:45:10|0.03818186
18:45:11|0.03821087
18:45:12|0.03827726
18:45:13|0.03826061
18:45:14|0.03823093
18:45:16|0.03821146
18:45:16|0.03821146
18:45:17|0.03825212
18:45:18|0.03825518
18:45:20|0.03825522
18:45:20|0.03829473
18:45:21|0.03838553
18:45:22|0.03838553
18:45:23|0.03830569
18:45:25|0.03830735
18:45:26|0.03830735
18:45:26|0.03838166
18:45:27|0.0383908
18:45:28|0.03830871
18:45:29|0.03832403
18:45:30|0.03832403
18:45:31|0.03832403
18:45:33|0.03832403
18:45:34|0.03837387
18:45:35|0.03837387
18:45:35|0.03832403
18:45:36|0.03833474
18:45:38|0.03837344
18:45:39|0.03837344
18:45:40|0.03845703
18:45:41|0.03839178
18:45:43|0.038457
18:45:43|0.038457
18:45:45|0.03845715
18:45:46|0.03849794
18:45:48|0.0385
18:45:49|0.03849305
18:45:49|0.03845701
18:45:51|0.03847145
18:45:53|0.0384232
18:45:54|0.0384026
18:45:55|0.03831433
18:45:56|0.03840721
18:45:57|0.03846765
18:45:58|0.0384943
18:46:00|0.03842318
18:46:01|0.03846783
18:46:02|0.038464
18:46:03|0.03845
18:46:04|0.03845
18:46:05|0.03845543
18:46:06|0.03844903
18:46:07|0.03845
18:46:08|0.03846748
18:46:09|0.03841547
18:46:10|0.03841547
18:46:11|0.03841547
18:46:12|0.03845543
18:46:13|0.03845543
18:46:14|0.03845543
18:46:15|0.03847906
18:46:16|0.03847906
18:46:17|0.03847906
18:46:18|0.03851843
18:46:19|0.03848311
18:46:20|0.03848311
18:46:21|0.03848311
18:46:22|0.03854717
18:46:23|0.03861933
18:46:24|0.03861933
18:46:25|0.03854783
18:46:26|0.03862398
18:46:27|0.03861933
18:46:28|0.03861933
18:46:29|0.03864497
18:46:30|0.038692
18:46:31|0.03871968
18:46:32|0.03868302
18:46:33|0.03868302
18:46:34|0.03870558
18:46:35|0.03877677
18:46:36|0.03876198
18:46:37|0.03876145
18:46:38|0.03876195
18:46:39|0.03869057
18:46:40|0.03868674
18:46:42|0.03869999
18:46:42|0.03867345
18:46:44|0.0387
18:46:45|0.03858803
18:46:45|0.03857717
18:46:47|0.03857717
18:46:49|0.03863187
18:46:49|0.03857
18:46:50|0.03861933
18:46:51|0.03862894
18:46:53|0.03863181
18:46:54|0.03861478
18:46:55|0.03861953
18:46:56|0.03866847
18:46:58|0.0386684
18:46:58|0.03866839
18:46:59|0.03866847
18:47:00|0.03866847
18:47:01|0.03863239
18:47:02|0.03866839
18:47:03|0.03866847
18:47:05|0.03858113
18:47:06|0.03865292
18:47:06|0.03864803
18:47:07|0.03865292
18:47:09|0.0386
18:47:10|0.0386
18:47:10|0.0386
18:47:12|0.03855865
18:47:13|0.03860163
18:47:14|0.03858536
18:47:15|0.03858535
18:47:15|0.03858535
18:47:18|0.03854139
18:47:18|0.03853116
18:47:19|0.03853116
18:47:20|0.03853116
18:47:21|0.03844121
18:47:22|0.03846006
18:47:23|0.03847579
18:47:24|0.03850009
18:47:25|0.03849739
18:47:27|0.03853715
18:47:28|0.03853715
18:47:29|0.03850009
18:47:29|0.03850009
18:47:31|0.0384719
18:47:32|0.03850308
18:47:34|0.03854162
18:47:34|0.03854162
18:47:35|0.03854162
18:47:36|0.03853715
18:47:37|0.03854162
18:47:38|0.03854162
18:47:39|0.03854162
18:47:40|0.03857325
18:47:41|0.03854162
18:47:42|0.03854162
18:47:43|0.03854162
18:47:44|0.03853941
18:47:45|0.03854162
18:47:47|0.03854162
18:47:48|0.03854162
18:47:50|0.03854162
18:47:51|0.03850023
18:47:52|0.03850022
18:47:53|0.03850009
18:47:54|0.03850308
18:47:55|0.0385
18:47:56|0.0385
18:47:57|0.03844124
18:47:58|0.03844172
18:47:59|0.03850308
18:48:00|0.03850308
18:48:01|0.0385
18:48:02|0.0385
18:48:03|0.03854162
18:48:04|0.03856866
18:48:06|0.03849597
18:48:06|0.03850001
18:48:07|0.03850001
18:48:08|0.03850001
18:48:10|0.03850001
18:48:10|0.0385
18:48:12|0.03850001
18:48:12|0.03854008
18:48:14|0.03854008
18:48:15|0.03853982
18:48:16|0.03853982
18:48:17|0.03853982
18:48:18|0.03853982
18:48:19|0.03854162
18:48:20|0.03856102
18:48:21|0.03860865
18:48:22|0.0386544
18:48:23|0.0386544
18:48:24|0.03866519
18:48:25|0.03866519
18:48:26|0.03866519
18:48:27|0.03860653
18:48:28|0.03860611
18:48:29|0.03866401
18:48:30|0.03866398
18:48:31|0.03860619
18:48:32|0.03860619
18:48:33|0.03860619
18:48:34|0.03860619
18:48:36|0.03861065
18:48:36|0.03861065
18:48:37|0.03854209
18:48:38|0.03856458
18:48:40|0.03856458
18:48:41|0.03856458
18:48:41|0.03858401
18:48:43|0.03854379
18:48:45|0.03854379
18:48:46|0.03861063
18:48:46|0.03861063
18:48:47|0.03861063
18:48:48|0.03861063
18:48:49|0.03861063
18:48:51|0.03860098
18:48:53|0.03854284
18:48:53|0.03861063
18:48:54|0.03856167
18:48:57|0.03860001
18:48:57|0.03860001
18:48:58|0.03860001
18:48:59|0.0386
18:49:00|0.03856092
18:49:01|0.03855023
18:49:02|0.03855023
18:49:03|0.03855023
18:49:04|0.03855023
18:49:05|0.03855023
18:49:07|0.03861065
18:49:08|0.03869406
18:49:09|0.03861778
18:49:09|0.0387288
18:49:11|0.03870947
18:49:12|0.0388
18:49:13|0.03882773
18:49:13|0.03886333
18:49:14|0.0389
18:49:17|0.03882801
18:49:17|0.03883068
18:49:18|0.03883068
18:49:20|0.0389
18:49:21|0.03882803
18:49:23|0.0387147
18:49:24|0.03867736
18:49:25|0.0387326
18:49:25|0.0387326
18:49:26|0.0387614
18:49:28|0.03872577
18:49:29|0.03872614
18:49:30|0.03872614
18:49:31|0.03872614
18:49:32|0.0388081
18:49:32|0.03880848
18:49:34|0.03880848
18:49:35|0.03880848
18:49:35|0.03880847
18:49:36|0.03874326
18:49:38|0.03877373
18:49:39|0.03874327
18:49:40|0.03874327
18:49:40|0.03874327
18:49:42|0.03867737
18:49:43|0.03867736
18:49:44|0.03865827
18:49:45|0.03872198
18:49:46|0.03872212
18:49:47|0.03872212
18:49:48|0.03872212
18:49:49|0.03874323
18:49:49|0.03874323
18:49:52|0.03872212
18:49:53|0.03872212
18:49:53|0.03870248
18:49:55|0.03877042
18:49:56|0.03878553
18:49:57|0.03878793
18:49:58|0.03878032
18:50:00|0.03878793
18:50:00|0.03876953
18:50:01|0.03878793
18:50:03|0.03880933
18:50:04|0.03882911
18:50:06|0.03881596
18:50:06|0.03881596
18:50:08|0.03887368
18:50:09|0.0388694
18:50:10|0.0388694
18:50:11|0.0388694
18:50:12|0.03885
18:50:13|0.03885
18:50:14|0.03885
18:50:15|0.03881596
18:50:16|0.03885
18:50:17|0.03879069
18:50:18|0.03879069
18:50:20|0.03880182
18:50:20|0.03880182
18:50:22|0.03879322
18:50:22|0.0388
18:50:23|0.0388
18:50:24|0.03885
18:50:26|0.03885
18:50:26|0.03884993
18:50:27|0.0388
18:50:29|0.03882893
18:50:30|0.03876315
18:50:30|0.03876315
18:50:32|0.03876315
18:50:33|0.03882521
18:50:33|0.03882521
18:50:35|0.03882521
18:50:35|0.03882802
18:50:36|0.03882522
18:50:38|0.03882522
18:50:38|0.03882522
18:50:39|0.03882522
18:50:41|0.03882522
18:50:41|0.03887239
18:50:42|0.03887239
18:50:43|0.03887239
18:50:44|0.03882522
18:50:45|0.0388333
18:50:46|0.03885482
18:50:48|0.03870121
18:50:48|0.03880926
18:50:50|0.03873318
18:50:51|0.03873318
18:50:52|0.03880926
18:50:54|0.03876315
18:50:56|0.03871908
18:50:56|0.03871908
18:50:57|0.03871908
18:50:58|0.03871341
18:50:59|0.03878899
18:51:01|0.038716
18:51:01|0.03871303
18:51:02|0.03873318
18:51:04|0.03870814
18:51:06|0.03870814
18:51:06|0.03870814
18:51:07|0.03871451
18:51:08|0.03871451
18:51:09|0.0387
18:51:10|0.0387
18:51:12|0.0387
18:51:13|0.03873812
18:51:15|0.03872468
18:51:15|0.03873367
18:51:16|0.038731
18:51:17|0.038731
18:51:19|0.03874567
18:51:20|0.03880926
18:51:21|0.0388081
18:51:22|0.03880752
18:51:23|0.03874101
18:51:24|0.03874101
18:51:25|0.03880746
18:51:26|0.03875128
18:51:27|0.03875128
18:51:28|0.03875034
18:51:29|0.03875034
18:51:30|0.03875131
18:51:31|0.03879997
18:51:32|0.03879997
18:51:33|0.03880926
18:51:34|0.03880917
18:51:35|0.03880917
18:51:36|0.03880917
18:51:37|0.03880915
18:51:38|0.038855
18:51:39|0.038855
18:51:40|0.03885499
18:51:41|0.038855
18:51:42|0.03883289
18:51:43|0.03892088
18:51:44|0.03887102
18:51:45|0.03887102
18:51:46|0.03899837
18:51:47|0.03894219
18:51:48|0.039
18:51:49|0.03891748
18:51:50|0.03899688
18:51:51|0.03892426
18:51:52|0.03892915
18:51:54|0.03894387
18:51:55|0.03898989
18:51:55|0.03898992
18:51:56|0.039
18:51:58|0.03897045
18:51:59|0.03897045
18:52:00|0.039
18:52:00|0.03898989
18:52:01|0.03901998
18:52:03|0.03901998
18:52:03|0.03901998
18:52:05|0.03901997
18:52:06|0.03901995
18:52:07|0.03901995
18:52:08|0.03901997
18:52:09|0.03901996
18:52:11|0.03896788
18:52:11|0.03902
18:52:12|0.03902
18:52:14|0.03896971
18:52:14|0.03896971
18:52:16|0.03896971
18:52:17|0.03901999
18:52:17|0.03897051
18:52:18|0.03897051
18:52:19|0.03902
18:52:20|0.03901999
18:52:21|0.03901999
18:52:22|0.03897253
18:52:24|0.03902
18:52:25|0.03897253
18:52:26|0.03898989
18:52:27|0.03896972
18:52:28|0.03902
18:52:29|0.03901998
18:52:30|0.03902
18:52:31|0.03902
18:52:32|0.0389726
18:52:33|0.03902
18:52:34|0.03902
18:52:35|0.03902
18:52:36|0.03902
18:52:37|0.03901999
18:52:38|0.03904375
18:52:39|0.0390536
18:52:40|0.03905566
18:52:41|0.03905566
18:52:42|0.03905566
18:52:43|0.03912014
18:52:44|0.03912014
18:52:45|0.03905566
18:52:46|0.03905974
18:52:47|0.03905974
18:52:48|0.03905907
18:52:49|0.03905911
18:52:50|0.03911692
18:52:51|0.0390606
18:52:52|0.0390606
18:52:53|0.03906059
18:52:55|0.03906057
18:52:56|0.03906057
18:52:58|0.03908966
18:52:58|0.03906059
18:53:00|0.03905791
18:53:02|0.0391086
18:53:03|0.0391086
18:53:03|0.0391086
18:53:04|0.0391086
18:53:06|0.03902002
18:53:07|0.039
18:53:08|0.03904724
18:53:09|0.03896986
18:53:10|0.03896788
18:53:11|0.03896788
18:53:12|0.03904274
18:53:13|0.03904274
18:53:14|0.039
18:53:15|0.03899993
18:53:16|0.039
18:53:17|0.039
18:53:18|0.03899995
18:53:19|0.03899995
18:53:20|0.03899993
18:53:21|0.039
18:53:22|0.039
18:53:23|0.03897213
18:53:24|0.03897213
18:53:26|0.03897216
18:53:26|0.03897213
18:53:28|0.03897215
18:53:28|0.03897215
18:53:30|0.03909139
18:53:31|0.03897754
18:53:32|0.03897754
18:53:33|0.03897754
18:53:34|0.03900001
18:53:35|0.03900001
18:53:36|0.03900001
18:53:37|0.03897213
18:53:38|0.03897213
18:53:39|0.03897213
18:53:40|0.03897213
18:53:41|0.03897213
18:53:42|0.03897742
18:53:43|0.03897571
18:53:44|0.03903915
18:53:45|0.03903915
18:53:46|0.03903915
18:53:47|0.03903915
18:53:48|0.03897876
18:53:50|0.03897877
18:53:51|0.03903915
18:53:52|0.03906169
18:53:53|0.03899155
18:53:54|0.03900191
18:53:56|0.03900191
18:53:56|0.03906342
18:53:57|0.03900736
18:53:58|0.0390606
18:53:59|0.0390606
18:54:00|0.03900758
18:54:01|0.03905527
18:54:03|0.0389984
18:54:05|0.0389984
18:54:05|0.03900758
18:54:06|0.039
18:54:07|0.03899842
18:54:08|0.039
18:54:09|0.03899842
18:54:11|0.03905229
18:54:12|0.03905228
18:54:14|0.03907585
18:54:14|0.03907585
18:54:16|0.03908775
18:54:17|0.03908775
18:54:19|0.03907585
18:54:20|0.03908675
18:54:20|0.03908675
18:54:22|0.03908675
18:54:23|0.03908675
18:54:24|0.03908675
18:54:25|0.03906
18:54:26|0.03906
18:54:27|0.03906
18:54:28|0.03906
18:54:29|0.03906
18:54:30|0.03912682
18:54:31|0.03925794
18:54:32|0.03929146
18:54:33|0.03935
18:54:34|0.03935977
18:54:35|0.03934847
18:54:36|0.039362
18:54:37|0.03939996
18:54:38|0.03933501
18:54:39|0.0393349
18:54:40|0.03932871
18:54:41|0.03929714
18:54:42|0.03925695
18:54:43|0.03923432
18:54:44|0.03923432
18:54:45|0.03923432
18:54:46|0.03923432
18:54:47|0.03917762
18:54:48|0.03912183
18:54:49|0.03918896
18:54:50|0.03917782
18:54:51|0.03917058
18:54:52|0.03916984
18:54:53|0.03916674
18:54:54|0.03916529
18:54:55|0.0391684
18:54:56|0.0391684
18:54:57|0.03916826
18:54:59|0.03912105
18:55:00|0.03907517
18:55:00|0.0391
18:55:02|0.03916469
18:55:02|0.03916469
18:55:03|0.03916218
18:55:05|0.03916218
18:55:05|0.03918128
18:55:06|0.03918129
18:55:07|0.03918129
18:55:09|0.03918128
18:55:10|0.03918128
18:55:11|0.03918318
18:55:12|0.03918318
18:55:13|0.03910354
18:55:14|0.03910354
18:55:15|0.03910354
18:55:16|0.03916469
18:55:17|0.03910358
18:55:18|0.039173
18:55:19|0.039173
18:55:20|0.039173
18:55:21|0.039173
18:55:22|0.03910501
18:55:23|0.0391629
18:55:24|0.0391629
18:55:25|0.0391629
18:55:26|0.03916254
18:55:27|0.03916626
18:55:28|0.03916626
18:55:29|0.0391219
18:55:30|0.0391219
18:55:31|0.0391219
18:55:32|0.0391219
18:55:33|0.03912038
18:55:34|0.03912038
18:55:35|0.03916249
18:55:36|0.03910354
18:55:37|0.03910354
18:55:38|0.03910354
18:55:39|0.0391623
18:55:40|0.03910355
18:55:41|0.03910418
18:55:42|0.03908238
18:55:43|0.03908238
18:55:44|0.03908238
18:55:45|0.03906823
18:55:46|0.0390218
18:55:47|0.03908663
18:55:48|0.03912104
18:55:49|0.03912104
18:55:50|0.03912104
18:55:51|0.03916174
18:55:52|0.03908669
18:55:53|0.03908669
18:55:54|0.03908664
18:55:55|0.03908664
18:55:57|0.03908663
18:55:58|0.03908663
18:55:59|0.03908663
18:55:59|0.03901918
18:56:01|0.03901918
18:56:02|0.03902857
18:56:03|0.03902857
18:56:03|0.03902857
18:56:05|0.03901918
18:56:07|0.03899842
18:56:08|0.03899842
18:56:08|0.03898505
18:56:10|0.03895001
18:56:11|0.03895001
18:56:11|0.03895001
18:56:12|0.03895001
18:56:14|0.03895
18:56:14|0.03895
18:56:15|0.03895
18:56:16|0.03895001
18:56:17|0.03894128
18:56:18|0.03884384
18:56:20|0.03884384
18:56:21|0.03884384
18:56:22|0.03896467
18:56:22|0.03882915
18:56:24|0.03884384
18:56:25|0.03884384
18:56:26|0.03884388
18:56:27|0.03891539
18:56:28|0.03891539
18:56:29|0.0388439
18:56:30|0.0388439
18:56:31|0.0388439
18:56:32|0.03894988
18:56:34|0.03896443
18:56:35|0.03896443
18:56:35|0.03896443
18:56:36|0.03884395
18:56:37|0.03884395
18:56:38|0.03884395
18:56:40|0.03884384
18:56:40|0.0389124
18:56:41|0.03884384
18:56:42|0.03891221
18:56:43|0.03896443
18:56:44|0.03884402
18:56:45|0.03884392
18:56:46|0.03884392
18:56:47|0.03882931
18:56:48|0.03882931
18:56:49|0.03884392
18:56:50|0.03884392
18:56:52|0.03889999
18:56:52|0.03889999
18:56:54|0.03889999
18:56:55|0.03889999
18:56:56|0.03889999
18:56:57|0.03889999
18:56:57|0.03882958
18:56:59|0.03884395
18:57:00|0.03884395
18:57:00|0.03884395
18:57:02|0.0388
18:57:03|0.03880001
18:57:04|0.03880001
18:57:06|0.03885549
18:57:06|0.03884395
18:57:07|0.03884395
18:57:08|0.03884395
18:57:09|0.03884395
18:57:10|0.03884395
18:57:12|0.03884395
18:57:13|0.03884395
18:57:14|0.03882719
18:57:15|0.03872102
18:57:16|0.03872102
18:57:16|0.03880929
18:57:17|0.03880929
18:57:18|0.03880929
18:57:19|0.03880925
18:57:20|0.03880925
18:57:23|0.03879999
18:57:23|0.03879999
18:57:24|0.03872123
18:57:25|0.03927785
18:57:26|0.03911113
18:57:27|0.03911127
18:57:28|0.03912106
18:57:29|0.03912106
18:57:30|0.03904289
18:57:31|0.03904382
18:57:32|0.03908542
18:57:33|0.03897025
18:57:35|0.03898123
18:57:36|0.03897187
18:57:37|0.03894091
18:57:39|0.03889686
18:57:39|0.03889686
18:57:40|0.03897186
18:57:41|0.03897186
18:57:42|0.03890837
18:57:44|0.03899462
18:57:44|0.03904289
18:57:45|0.03909876
18:57:47|0.03904289
18:57:48|0.03904289
18:57:49|0.03904289
18:57:50|0.03904289
18:57:51|0.03904289
18:57:52|0.03904289
18:57:53|0.03911099
18:57:55|0.03904289
18:57:55|0.03897959
18:57:57|0.03886564
18:57:59|0.0388838
18:58:00|0.0388838
18:58:00|0.0388838
18:58:02|0.03912102
18:58:03|0.03902928
18:58:04|0.03902928
18:58:05|0.03904139
18:58:06|0.03904183
18:58:07|0.03917749
18:58:08|0.03927566
18:58:09|0.0393333
18:58:10|0.03935649
18:58:11|0.03935649
18:58:13|0.03937877
18:58:13|0.03934696
18:58:14|0.03929978
18:58:15|0.03930405
18:58:16|0.03930156
18:58:18|0.039313
18:58:18|0.039313
18:58:19|0.03953783
18:58:21|0.03953985
18:58:22|0.03954
18:58:22|0.03959872
18:58:23|0.03958609
18:58:25|0.03958686
18:58:26|0.03961872
18:58:27|0.03969848
18:58:28|0.03962783
18:58:29|0.03964103
18:58:30|0.03963628
18:58:31|0.03973428
18:58:32|0.0397376
18:58:33|0.03979176
18:58:34|0.03970004
18:58:35|0.03978496
18:58:36|0.0397
18:58:37|0.0397
18:58:37|0.0397
18:58:39|0.0397
18:58:40|0.03970005
18:58:41|0.03970018
18:58:41|0.03970018
18:58:43|0.0397
18:58:44|0.03975076
18:58:44|0.03971789
18:58:45|0.03973185
18:58:46|0.03970131
18:58:48|0.03970131
18:58:49|0.03973582
18:58:50|0.03973582
18:58:52|0.03978496
18:58:53|0.0397732
18:58:53|0.03973582
18:58:55|0.03978496
18:58:55|0.03978496
18:58:56|0.03973582
18:58:58|0.03971464
18:58:59|0.03970183
18:59:00|0.03973582
18:59:02|0.03968025
18:59:03|0.03963263
18:59:04|0.03961065
18:59:05|0.03956001
18:59:06|0.03965183
18:59:07|0.03965183
18:59:09|0.03965183
18:59:10|0.03963263
18:59:11|0.03956577
18:59:12|0.03951441
18:59:13|0.03949468
18:59:14|0.03951008
18:59:16|0.03951008
18:59:17|0.03945794
18:59:18|0.03945794
18:59:19|0.03945794
18:59:20|0.0393244
18:59:21|0.03927007
18:59:22|0.03920577
18:59:23|0.03926929
18:59:24|0.03921108
18:59:25|0.0392748
18:59:26|0.03921686
18:59:27|0.03921686
18:59:28|0.03920188
18:59:30|0.0391999
18:59:31|0.0391999
18:59:32|0.03924165
18:59:33|0.03913604
18:59:33|0.03925587
18:59:35|0.03925587
18:59:35|0.03927785
18:59:36|0.03927785
18:59:38|0.03935389
18:59:39|0.03935387
18:59:40|0.03935387
18:59:40|0.03935387
18:59:41|0.03927584
18:59:43|0.03927584
18:59:43|0.03935023
18:59:45|0.03935023
18:59:46|0.03931139
18:59:47|0.03931139
18:59:47|0.0392244
18:59:49|0.03925416
18:59:50|0.03925416
18:59:51|0.03923385
18:59:52|0.03931139
18:59:53|0.03931139
18:59:53|0.03931139
18:59:55|0.03931139
18:59:55|0.03931139
18:59:56|0.03937877
18:59:57|0.03942927
19:00:00|0.03943298
19:00:00|0.03953725
19:00:01|0.03955102
19:00:02|0.03956699
19:00:03|0.03956699
19:00:05|0.03957097
19:00:07|0.03947368
19:00:07|0.03947368
19:00:08|0.03933452
19:00:09|0.03937001
19:00:11|0.03936384
19:00:11|0.03932059
19:00:12|0.03937683
19:00:14|0.03937675
19:00:15|0.03931607
19:00:17|0.03937682
19:00:17|0.03937683
19:00:18|0.03931549
19:00:19|0.03929193
19:00:20|0.03935747
19:00:21|0.03935406
19:00:22|0.0392829
19:00:23|0.0392829
19:00:24|0.03929963
19:00:25|0.03935553
19:00:26|0.03945793
19:00:27|0.03945793
19:00:28|0.03941183
19:00:29|0.03941183
19:00:30|0.03941183
19:00:31|0.03941183
19:00:32|0.03941065
19:00:33|0.03944521
19:00:34|0.03929978
19:00:35|0.03929978
19:00:36|0.03929978
19:00:37|0.03929978
19:00:39|0.03923723
19:00:39|0.03923723
19:00:41|0.03930312
19:00:42|0.03930817
19:00:42|0.03930817
19:00:43|0.03928103
19:00:44|0.03935323
19:00:46|0.03930817
19:00:47|0.03930817
19:00:48|0.03930817
19:00:49|0.03930817
19:00:50|0.03930817
19:00:51|0.03930817
19:00:52|0.03930817
19:00:53|0.03930817
19:00:53|0.03930817
19:00:54|0.03930817
19:00:56|0.03930817
19:00:57|0.03930817
19:00:59|0.03930817
19:01:00|0.03930817
19:01:00|0.03930817
19:01:02|0.03937152
19:01:03|0.03932823
19:01:04|0.03932823
19:01:05|0.03933627
19:01:06|0.03934222
19:01:07|0.03934357
19:01:08|0.03941802
19:01:09|0.03936208
19:01:11|0.03936208
19:01:12|0.03939284
19:01:13|0.03939321
19:01:14|0.03939322
19:01:15|0.03934709
19:01:16|0.03938578
19:01:17|0.03939313
19:01:18|0.03939313
19:01:19|0.03932718
19:01:20|0.03937556
19:01:21|0.03937142
19:01:22|0.03937111
19:01:23|0.03934919
19:01:24|0.03934919
19:01:25|0.03939028
19:01:26|0.03930834
19:01:27|0.03930834
19:01:28|0.03930834
19:01:29|0.03939027
19:01:30|0.03945404
19:01:31|0.03945404
19:01:32|0.03935649
19:01:33|0.03935649
19:01:34|0.03935649
19:01:35|0.03937508
19:01:36|0.03933452
19:01:37|0.03930838
19:01:38|0.03930835
19:01:39|0.03930835
19:01:40|0.03930835
19:01:41|0.03939322
19:01:42|0.03936951
19:01:43|0.03936951
19:01:44|0.03937097
19:01:45|0.03937143
19:01:46|0.03937093
19:01:47|0.03937093
19:01:48|0.03940256
19:01:49|0.03940256
19:01:51|0.03936676
19:01:52|0.03930834
19:01:53|0.03929097
19:01:54|0.03933456
19:01:55|0.03933456
19:01:55|0.03934065
19:01:56|0.03924283
19:01:58|0.0392225
19:01:59|0.0392225
19:02:00|0.03920939
19:02:01|0.0392774
19:02:03|0.03920344
19:02:04|0.0392
19:02:05|0.03920003
19:02:06|0.0392
19:02:07|0.03920001
19:02:08|0.03926485
19:02:09|0.03926485
19:02:10|0.0392
19:02:11|0.03922093
19:02:12|0.03926406
19:02:13|0.03920344
19:02:14|0.03926183
19:02:15|0.03926183
19:02:16|0.03926183
19:02:17|0.03926183
19:02:18|0.03920646
19:02:19|0.03920646
19:02:20|0.03920646
19:02:21|0.0392551
19:02:22|0.03924972
19:02:23|0.03925028
19:02:24|0.03925028
19:02:26|0.03924918
19:02:26|0.03924918
19:02:28|0.03920344
19:02:29|0.03920344
19:02:30|0.03920344
19:02:32|0.03919937
19:02:33|0.03919836
19:02:33|0.03909507
19:02:35|0.03906372
19:02:35|0.03905078
19:02:36|0.03892615
19:02:37|0.03898157
19:02:39|0.03898157
19:02:40|0.03898535
19:02:40|0.03919937
19:02:42|0.03923597
19:02:43|0.03914226
19:02:43|0.03916997
19:02:44|0.03916997
19:02:45|0.03919246
19:02:46|0.03924672
19:02:47|0.03924672
19:02:48|0.039205
19:02:49|0.03906033
19:02:51|0.03902132
19:02:52|0.039
19:02:53|0.03906557
19:02:54|0.03906557
19:02:55|0.03903542
19:02:55|0.03903542
19:02:57|0.03903542
19:02:58|0.03903609
19:02:59|0.03903609
19:03:00|0.0390358
19:03:02|0.03898505
19:03:02|0.03898505
19:03:04|0.03898505
19:03:05|0.03898505
19:03:06|0.03898612
19:03:07|0.03898612
19:03:08|0.03898612
19:03:09|0.03898612
19:03:10|0.03905211
19:03:11|0.03904235
19:03:12|0.03898768
19:03:13|0.03904089
19:03:14|0.03904089
19:03:16|0.03898538
19:03:17|0.03898538
19:03:18|0.03898768
19:03:18|0.039
19:03:19|0.03906372
19:03:20|0.03906372
19:03:22|0.03906372
19:03:23|0.03906372
19:03:23|0.03913481
19:03:24|0.03913481
19:03:26|0.03937401
19:03:27|0.03942532
19:03:29|0.03928723
19:03:29|0.03924283
19:03:30|0.03919937
19:03:31|0.03917923
19:03:32|0.03920344
19:03:33|0.0391776
19:03:34|0.03911099
19:03:35|0.03903512
19:03:36|0.0390351
19:03:37|0.03909258
19:03:38|0.03908898
19:03:39|0.03908838
19:03:40|0.03909335
19:03:41|0.03909335
19:03:42|0.03915449
19:03:43|0.03915893
19:03:44|0.03910339
19:03:46|0.03919937
19:03:47|0.03913071
19:03:48|0.03915893
19:03:48|0.03915893
19:03:50|0.03915893
19:03:51|0.0392
19:03:51|0.0392
19:03:53|0.03925616
19:03:54|0.03925616
19:03:55|0.03925616
19:03:56|0.03921552
19:03:57|0.03926961
19:03:58|0.03926961
19:03:59|0.03922085
19:04:01|0.03922085
19:04:02|0.03922085
19:04:04|0.03922085
19:04:04|0.03922085
19:04:06|0.03922085
19:04:06|0.03922864
19:04:09|0.03924702
19:04:09|0.03924702
19:04:10|0.03925239
19:04:11|0.03925239
19:04:12|0.03924702
19:04:13|0.03924702
19:04:14|0.03921329
19:04:15|0.03912105
19:04:16|0.0391776
19:04:17|0.03919936
19:04:18|0.03919817
19:04:19|0.03919817
19:04:20|0.03919817
19:04:22|0.03919923
19:04:23|0.0392
19:04:24|0.0392
19:04:25|0.0391369
19:04:26|0.03913098
19:04:26|0.03912399
19:04:28|0.03912399
19:04:29|0.03912399
19:04:30|0.03910177
19:04:31|0.03910177
19:04:32|0.03910463
19:04:32|0.03910177
19:04:34|0.03905035
19:04:35|0.03912526
19:04:36|0.03912526
19:04:36|0.03910176
19:04:38|0.03905037
19:04:38|0.03905037
19:04:40|0.03905037
19:04:40|0.03915007
19:04:42|0.03915788
19:04:43|0.03914532
19:04:44|0.03906659
19:04:45|0.03904382
19:04:46|0.03907953
19:04:47|0.0390351
19:04:48|0.0390351
19:04:49|0.03907188
19:04:50|0.03913339
19:04:51|0.03907471
19:04:53|0.03910876
19:04:53|0.03907371
19:04:54|0.03907371
19:04:55|0.03907371
19:04:56|0.03907371
19:04:58|0.03907371
19:04:59|0.0390351
19:05:00|0.03908679
19:05:01|0.03908679
19:05:02|0.03904958
19:05:03|0.03907371
19:05:05|0.03904958
19:05:05|0.03909889
19:05:07|0.03909889
19:05:08|0.03909889
19:05:09|0.03909888
19:05:10|0.03905892
19:05:11|0.03900687
19:05:13|0.03897143
19:05:13|0.03897143
19:05:15|0.03902551
19:05:15|0.03902551
19:05:17|0.03897
19:05:18|0.03897
19:05:18|0.03899136
19:05:20|0.03895526
19:05:21|0.03897
19:05:22|0.03900687
19:05:23|0.03899453
19:05:24|0.03903192
19:05:25|0.03899986
19:05:26|0.0389964
19:05:27|0.0389964
19:05:28|0.0389964
19:05:29|0.03899639
19:05:30|0.03899639
19:05:31|0.03905827
19:05:32|0.03900124
19:05:33|0.03899639
19:05:34|0.03899639
19:05:35|0.03897143
19:05:36|0.03897143
19:05:37|0.03897143
19:05:38|0.03901679
19:05:39|0.03893724
19:05:40|0.03882347
19:05:41|0.03887434
19:05:42|0.03885795
19:05:43|0.03885301
19:05:44|0.03882347
19:05:45|0.03882472
19:05:46|0.03888703
19:05:47|0.03831725
19:05:48|0.03849514
19:05:49|0.03842317
19:05:50|0.03844095
19:05:51|0.03857717
19:05:52|0.03848753
19:05:53|0.03858803
19:05:54|0.03878218
19:05:55|0.03878538
19:05:56|0.03869081
19:05:57|0.03868521
19:05:58|0.0386908
19:05:59|0.03860841
19:06:00|0.03859587
19:06:01|0.03866333
19:06:02|0.03854809
19:06:03|0.03859471
19:06:05|0.03852276
19:06:05|0.03855194
19:06:06|0.03859474
19:06:08|0.03852363
19:06:09|0.03852363
19:06:11|0.03852363
19:06:12|0.03852363
19:06:13|0.03853773
19:06:14|0.03860282
19:06:15|0.03857994
19:06:16|0.03853775
19:06:18|0.03867184
19:06:19|0.03866316
19:06:19|0.03866316
19:06:20|0.03868154
19:06:21|0.03868149
19:06:22|0.03863117
19:06:23|0.03863117
19:06:25|0.03862054
19:06:25|0.03862185
19:06:27|0.03869067
19:06:28|0.0387
19:06:29|0.03866316
19:06:31|0.03866316
19:06:32|0.03866316
19:06:33|0.03877528
19:06:34|0.03877528
19:06:35|0.03879994
19:06:36|0.0388
19:06:37|0.0388
19:06:38|0.03882671
19:06:39|0.03882671
19:06:39|0.0387813
19:06:41|0.0387753
19:06:43|0.03876075
19:06:43|0.03871666
19:06:44|0.03871666
19:06:45|0.03877528
19:06:46|0.03877528
19:06:47|0.03877528
19:06:48|0.03877528
19:06:49|0.03877528
19:06:50|0.03877527
19:06:51|0.0387136
19:06:52|0.0387136
19:06:53|0.03871047
19:06:54|0.03876044
19:06:55|0.03876044
19:06:56|0.03871116
19:06:57|0.03876043
19:06:58|0.03876043
19:06:59|0.03876043
19:07:00|0.03876043
19:07:01|0.0387605
19:07:02|0.0387605
19:07:03|0.03875996
19:07:05|0.0388632
19:07:05|0.03878223
19:07:07|0.03878585
19:07:07|0.03878585
19:07:09|0.03887723
19:07:10|0.03887723
19:07:11|0.03879677
19:07:11|0.03879496
19:07:12|0.03879505
19:07:14|0.0388742
19:07:16|0.03888104
19:07:16|0.0388742
19:07:17|0.03889
19:07:18|0.03893405
19:07:19|0.03885499
19:07:20|0.03885499
19:07:21|0.03885499
19:07:22|0.03889003
19:07:23|0.03896488
19:07:24|0.03890047
19:07:25|0.0389
19:07:27|0.03891206
19:07:27|0.03891206
19:07:28|0.03891206
19:07:30|0.03891442
19:07:31|0.03898444
19:07:32|0.03891873
19:07:33|0.03901333
19:07:34|0.039025
19:07:35|0.03903966
19:07:36|0.03893405
19:07:37|0.03893405
19:07:38|0.03898534
19:07:39|0.03898534
19:07:40|0.03911127
19:07:41|0.03918085
19:07:42|0.03918087
19:07:43|0.03911456
19:07:44|0.03912571
19:07:45|0.03918559
19:07:46|0.03912017
19:07:47|0.03912017
19:07:48|0.03912018
19:07:49|0.03911457
19:07:50|0.03911011
19:07:51|0.03905866
19:07:52|0.03912097
19:07:53|0.03902132
19:07:55|0.03897142
19:07:55|0.03896488
19:07:56|0.03896488
19:07:57|0.03891442
19:07:59|0.03898766
19:07:59|0.03898766
19:08:00|0.03898766
19:08:01|0.03898766
19:08:02|0.03896439
19:08:04|0.03896882
19:08:05|0.03900764
19:08:06|0.03900764
19:08:08|0.03900764
19:08:09|0.03898472
19:08:10|0.03898472
19:08:11|0.03901062
19:08:12|0.03896506
19:08:13|0.03896506
19:08:14|0.03898472
19:08:15|0.03898472
19:08:16|0.03898472
19:08:17|0.03898472
19:08:18|0.03892769
19:08:20|0.03892769
19:08:21|0.03892769
19:08:21|0.03892769
19:08:23|0.03898475
19:08:23|0.03898983
19:08:25|0.03897897
19:08:26|0.03897897
19:08:27|0.03897897
19:08:28|0.03895726
19:08:29|0.03895726
19:08:30|0.03891442
19:08:31|0.03891442
19:08:32|0.03892847
19:08:33|0.03892847
19:08:34|0.0389045
19:08:36|0.0389045
19:08:37|0.0389045
19:08:38|0.0389045
19:08:39|0.0389045
19:08:39|0.03894216
19:08:40|0.03894216
19:08:42|0.03888703
19:08:43|0.03891067
19:08:44|0.03891067
19:08:45|0.03891067
19:08:46|0.03891067
19:08:47|0.03890646
19:08:48|0.03890646
19:08:49|0.03890646
19:08:50|0.03890646
19:08:51|0.03890646
19:08:52|0.03890646
19:08:53|0.03891039
19:08:54|0.03891039
19:08:55|0.03891039
19:08:56|0.03884863
19:08:57|0.03884863
19:08:59|0.03886564
19:08:59|0.03891024
19:09:00|0.03884863
19:09:02|0.03884863
19:09:03|0.03884863
19:09:04|0.03884238
19:09:05|0.03884238
19:09:06|0.03884238
19:09:08|0.03884238
19:09:09|0.03889353
19:09:10|0.03889353
19:09:12|0.03889353
19:09:12|0.03889353
19:09:13|0.03889353
19:09:14|0.03889353
19:09:15|0.03885
19:09:17|0.03885
19:09:17|0.03885
19:09:19|0.03885
19:09:20|0.03885
19:09:20|0.03885
19:09:22|0.03885
19:09:23|0.03885
19:09:24|0.03885
19:09:24|0.03885
19:09:25|0.03883398
19:09:27|0.03881128
19:09:28|0.03881128
19:09:28|0.0388
19:09:29|0.03884988
19:09:31|0.03884988
19:09:32|0.03884988
19:09:32|0.03884989
19:09:34|0.03881128
19:09:34|0.03879185
19:09:36|0.03879185
19:09:36|0.03881125
19:09:38|0.03881125
19:09:39|0.03881125
19:09:40|0.03877926
19:09:42|0.03877926
19:09:42|0.03877926
19:09:43|0.03877926
19:09:44|0.03877952
19:09:45|0.03877952
19:09:46|0.03877952
19:09:47|0.03877952
19:09:48|0.03882566
19:09:49|0.03883169
19:09:50|0.03872472
19:09:51|0.03881959
19:09:52|0.03872587
19:09:53|0.03872587
19:09:54|0.03880233
19:09:55|0.03880233
19:09:56|0.03872593
19:09:57|0.03872593
19:09:58|0.0387
19:09:59|0.0387
19:10:00|0.03872179
19:10:01|0.03872179
19:10:02|0.03872179
19:10:03|0.03862792
19:10:04|0.03862792
19:10:05|0.03862792
19:10:06|0.03871145
19:10:08|0.03869088
19:10:09|0.03869088
19:10:11|0.03869088
19:10:11|0.03869088
19:10:13|0.03869088
19:10:14|0.03869088
19:10:15|0.03869088
19:10:16|0.03862832
19:10:17|0.03862832
19:10:18|0.03862832
19:10:19|0.03862832
19:10:20|0.03863
19:10:21|0.03867283
19:10:22|0.03867237
19:10:23|0.03867287
19:10:24|0.03869087
19:10:26|0.03869086
19:10:27|0.03869086
19:10:27|0.03869086
19:10:28|0.03869086
19:10:29|0.03869086
19:10:31|0.0385481
19:10:31|0.0385481
19:10:33|0.03855872
19:10:33|0.03855873
19:10:35|0.03855876
19:10:35|0.03855881
19:10:37|0.0385588
19:10:38|0.0385588
19:10:38|0.0385588
19:10:39|0.03855766
19:10:40|0.0386
19:10:42|0.0386
19:10:43|0.0386
19:10:44|0.03862525
19:10:44|0.03862525
19:10:46|0.03862527
19:10:47|0.03862527
19:10:47|0.03862527
19:10:49|0.03862527
19:10:50|0.03862527
19:10:51|0.03862536
19:10:51|0.03862536
19:10:52|0.03856036
19:10:54|0.03862622
19:10:54|0.03862622
19:10:55|0.03862622
19:10:56|0.03856502
19:10:58|0.03856502
19:10:58|0.03856502
19:10:59|0.03856502
19:11:00|0.03858852
19:11:02|0.03858852
19:11:02|0.03858798
19:11:04|0.03862611
19:11:04|0.03863318
19:11:05|0.03865425
19:11:06|0.03865425
19:11:08|0.03865425
19:11:09|0.03865386
19:11:10|0.03858792
19:11:11|0.03858792
19:11:12|0.03855967
19:11:13|0.03855967
19:11:14|0.0386
19:11:15|0.03855967
19:11:16|0.03855967
19:11:17|0.03855967
19:11:18|0.03859991
19:11:19|0.03859991
19:11:20|0.03859991
19:11:21|0.03859991
19:11:22|0.03855965
19:11:23|0.03855965
19:11:24|0.03855965
19:11:25|0.03855965
19:11:26|0.03855958
19:11:27|0.03855958
19:11:28|0.03855958
19:11:29|0.03855958
19:11:30|0.03854219
19:11:31|0.03854219
19:11:32|0.03854219
19:11:33|0.03854219
19:11:34|0.03854219
19:11:35|0.03854219
19:11:37|0.03852025
19:11:38|0.03852025
19:11:38|0.03851209
19:11:39|0.03846179
19:11:40|0.03845913
19:11:41|0.03844795
19:11:42|0.03851763
19:11:43|0.03845486
19:11:45|0.03845486
19:11:45|0.0384557
19:11:46|0.0384557
19:11:48|0.03851762
19:11:48|0.03851763
19:11:49|0.03844221
19:11:51|0.0384443
19:11:51|0.0384443
19:11:52|0.03844432
19:11:54|0.03851712
19:11:54|0.0385171
19:11:55|0.0385171
19:11:57|0.03851696
19:11:57|0.03851696
19:11:59|0.03851699
19:11:59|0.03851699
19:12:01|0.03851699
19:12:02|0.03843645
19:12:03|0.03843645
19:12:04|0.0385
19:12:05|0.0385
19:12:06|0.0385
19:12:07|0.0385
19:12:08|0.03849988
19:12:09|0.03849988
19:12:10|0.03849988
19:12:12|0.03849988
19:12:12|0.03849988
19:12:13|0.03849988
19:12:15|0.03849988
19:12:16|0.03849988
19:12:17|0.03849988
19:12:18|0.03857735
19:12:19|0.03859991
19:12:20|0.03863318
19:12:21|0.03857798
19:12:22|0.03857167
19:12:23|0.03857167
19:12:24|0.03857167
19:12:25|0.03857307
19:12:26|0.03857307
19:12:28|0.03857798
19:12:28|0.03857798
19:12:29|0.03857798
19:12:31|0.03857798
19:12:32|0.03857798
19:12:32|0.03862882
19:12:33|0.03862882
19:12:35|0.03857308
19:12:36|0.03857308
19:12:37|0.03862366
19:12:38|0.03862366
19:12:39|0.03862366
19:12:40|0.03857307
19:12:41|0.0386261
19:12:43|0.0386261
19:12:43|0.03857522
19:12:45|0.03857522
19:12:45|0.0386544
19:12:46|0.03867345
19:12:47|0.03867345
19:12:48|0.03867345
19:12:49|0.03867345
19:12:51|0.03871011
19:12:52|0.03875065
19:12:52|0.03875065
19:12:54|0.03873872
19:12:55|0.03867809
19:12:56|0.0386781
19:12:57|0.03864425
19:12:58|0.03871967
19:12:59|0.03871967
19:13:00|0.03865022
19:13:01|0.03865022
19:13:02|0.03865022
19:13:03|0.03865022
19:13:04|0.03865022
19:13:05|0.03868039
19:13:06|0.03875122
19:13:07|0.03867562
19:13:08|0.03867562
19:13:09|0.03875429
19:13:11|0.03873179
19:13:12|0.03873179
19:13:13|0.03873179
19:13:14|0.03873179
19:13:15|0.03875456
19:13:16|0.03875456
19:13:17|0.03875456
19:13:18|0.03877363
19:13:19|0.03877363
19:13:20|0.03875323
19:13:21|0.03878543
19:13:22|0.03878543
19:13:24|0.03878543
19:13:26|0.03878543
19:13:27|0.03875457
19:13:29|0.03875324
19:13:29|0.03875324
19:13:30|0.03875324
19:13:31|0.03875324
19:13:32|0.03875324
19:13:33|0.03875324
19:13:34|0.03875331
19:13:35|0.03875328
19:13:36|0.03875324
19:13:37|0.03877512
19:13:38|0.03877512
19:13:39|0.03877512
19:13:40|0.03877512
19:13:41|0.03877512
19:13:42|0.03877512
19:13:43|0.03877512
19:13:44|0.03877512
19:13:45|0.03877512
19:13:46|0.03877512
19:13:47|0.03871475
19:13:48|0.03878221
19:13:49|0.03878221
19:13:51|0.03878221
19:13:51|0.03878221
19:13:53|0.03878221
19:13:54|0.03871888
19:13:55|0.03871888
19:13:55|0.03871888
19:13:57|0.03871888
19:13:58|0.03871888
19:13:58|0.03871888
19:13:59|0.03871888
19:14:01|0.03871888
19:14:03|0.03871888
19:14:03|0.03871888
19:14:04|0.03877385
19:14:05|0.03872025
19:14:06|0.03872025
19:14:08|0.03873628
19:14:09|0.03873628
19:14:09|0.03872
19:14:10|0.0387
19:14:11|0.0387
19:14:13|0.0387
19:14:13|0.0387
19:14:16|0.0387
19:14:16|0.0387
19:14:17|0.03867346
19:14:18|0.03867346
19:14:19|0.03862883
19:14:20|0.03862883
19:14:21|0.03862883
19:14:22|0.03862885
19:14:23|0.03862885
19:14:24|0.03862885
19:14:26|0.03862885
19:14:27|0.03862885
19:14:28|0.03866307
19:14:29|0.03860815
19:14:30|0.03860815
19:14:31|0.03861504
19:14:32|0.03871368
19:14:33|0.03862967
19:14:34|0.03863176
19:14:35|0.03863176
19:14:37|0.03863176
19:14:38|0.03863176
19:14:39|0.03863176
19:14:40|0.03863176
19:14:41|0.03860449
19:14:42|0.0386
19:14:43|0.0386
19:14:45|0.03863176
19:14:46|0.03863176
19:14:47|0.03860001
19:14:49|0.03863176
19:14:50|0.03863176
19:14:51|0.03863176
19:14:52|0.03863176
19:14:53|0.03863176
19:14:54|0.03862297
19:14:55|0.03863176
19:14:56|0.03863176
19:14:57|0.03863494
19:14:58|0.03863062
19:14:59|0.03861428
19:15:01|0.03862082
19:15:02|0.03862082
19:15:03|0.03862082
19:15:04|0.03862082
19:15:05|0.03860448
19:15:06|0.03866487
19:15:07|0.03866487
19:15:08|0.03866487
19:15:10|0.03866487
19:15:10|0.03866487
19:15:12|0.03866487
19:15:14|0.03866487
19:15:14|0.03866487
19:15:16|0.03866487
19:15:17|0.03863163
19:15:17|0.03863163
19:15:19|0.03863163
19:15:20|0.03875456
19:15:21|0.03873402
19:15:22|0.0388
19:15:24|0.0388418
19:15:24|0.0388418
19:15:27|0.03886978
19:15:27|0.0388826
19:15:28|0.03884863
19:15:29|0.03882498
19:15:30|0.03888701
19:15:31|0.0388418
19:15:32|0.0388418
19:15:33|0.0388418
19:15:34|0.0388418
19:15:35|0.0388418
19:15:36|0.03888706
19:15:37|0.03890644
19:15:38|0.03896488
19:15:39|0.03891557
19:15:40|0.03891557
19:15:41|0.03894074
19:15:42|0.03894074
19:15:43|0.03894074
19:15:44|0.0389403
19:15:46|0.0389
19:15:46|0.03890005
19:15:48|0.03890005
19:15:49|0.03890005
19:15:49|0.03890011
19:15:50|0.03890011
19:15:51|0.03890011
19:15:53|0.03890017
19:15:54|0.0389
19:15:55|0.03889999
19:15:56|0.0389
19:15:57|0.0389
19:15:58|0.0388418
19:15:59|0.0388418
19:16:00|0.0388418
19:16:02|0.0388418
19:16:02|0.0388418
19:16:03|0.03888468
19:16:05|0.03886844
19:16:06|0.03894074
19:16:06|0.03886847
19:16:07|0.03887016
19:16:09|0.03887016
19:16:09|0.03891783
19:16:10|0.0389146
19:16:12|0.03886094
19:16:14|0.03884195
19:16:14|0.03886093
19:16:16|0.03886094
19:16:17|0.03886094
19:16:18|0.03886094
19:16:20|0.03886095
19:16:20|0.03886095
19:16:21|0.03886095
19:16:22|0.03891181
19:16:23|0.03891181
19:16:24|0.03886388
19:16:25|0.03886388
19:16:26|0.03886388
19:16:27|0.03893787
19:16:28|0.03887352
19:16:29|0.03887309
19:16:31|0.0389
19:16:32|0.0389
19:16:33|0.0389378
19:16:34|0.03887316
19:16:35|0.03887316
19:16:36|0.03887317
19:16:36|0.03886756
19:16:37|0.03886756
19:16:39|0.03886756
19:16:39|0.03886756
19:16:40|0.03887352
19:16:42|0.03887352
19:16:43|0.03894
19:16:44|0.03893435
19:16:44|0.03906372
19:16:46|0.03914036
19:16:47|0.03917669
19:16:48|0.03915968
19:16:49|0.03915968
19:16:49|0.03915968
19:16:51|0.03916851
19:16:52|0.03916697
19:16:53|0.03912749
19:16:55|0.03912105
19:16:55|0.03912105
19:16:56|0.03912105
19:16:57|0.03911099
19:16:58|0.039098
19:16:59|0.03906374
19:17:00|0.03910535
19:17:01|0.03913213
19:17:02|0.03913213
19:17:03|0.03910639
19:17:04|0.03910639
19:17:05|0.03910639
19:17:06|0.03910985
19:17:07|0.03910985
19:17:08|0.03913213
19:17:10|0.03914429
19:17:11|0.03917632
19:17:12|0.03917632
19:17:14|0.03916956
19:17:15|0.03916956
19:17:17|0.03916956
19:17:17|0.03922071
19:17:18|0.03922071
19:17:20|0.03916933
19:17:21|0.03916933
19:17:22|0.03912401
19:17:23|0.03915
19:17:24|0.03915781
19:17:26|0.03915781
19:17:27|0.03915781
19:17:28|0.03915781
19:17:29|0.03915781
19:17:29|0.03915781
19:17:31|0.0391578
19:17:31|0.0391578
19:17:33|0.0391578
19:17:34|0.03915781
19:17:35|0.03915781
19:17:36|0.0391578
19:17:37|0.0391578
19:17:38|0.0391578
19:17:39|0.03915777
19:17:40|0.03910987
19:17:40|0.03910987
19:17:42|0.03910987
19:17:43|0.03910987
19:17:44|0.03910639
19:17:45|0.03912461
19:17:46|0.03915779
19:17:46|0.03910399
19:17:47|0.03910399
19:17:48|0.03910399
19:17:50|0.03910399
19:17:50|0.03910399
19:17:52|0.03910399
19:17:53|0.03910399
19:17:54|0.03910399
19:17:55|0.03910399
19:17:56|0.03910399
19:17:56|0.03910399
19:17:58|0.03910344
19:17:59|0.03915442
19:17:59|0.03915781
19:18:01|0.03910527
19:18:02|0.0391578
19:18:03|0.0391578
19:18:04|0.0391578
19:18:04|0.0391578
19:18:05|0.03909938
19:18:06|0.03910527
19:18:08|0.03910527
19:18:09|0.03910527
19:18:10|0.03910527
19:18:11|0.03909938
19:18:12|0.03909938
19:18:12|0.03910656
19:18:14|0.03910753
19:18:16|0.03907453
19:18:17|0.03913473
19:18:19|0.03924283
19:18:19|0.03924853
19:18:20|0.03924853
19:18:21|0.03926961
19:18:22|0.03922574
19:18:23|0.03922574
19:18:24|0.03925
19:18:25|0.03925
19:18:26|0.03927395
19:18:27|0.03927395
19:18:28|0.03924995
19:18:29|0.0392093
19:18:30|0.03920936
19:18:32|0.03920939
19:18:33|0.03924997
19:18:34|0.03924997
19:18:35|0.03920045
19:18:36|0.03920045
19:18:37|0.03920045
19:18:37|0.03920045
19:18:39|0.0392
19:18:40|0.0392
19:18:40|0.0392
19:18:42|0.03913847
19:18:43|0.03913847
19:18:44|0.03913847
19:18:45|0.03913847
19:18:45|0.03916491
19:18:47|0.03913931
19:18:48|0.03919904
19:18:48|0.03919904
19:18:50|0.03919904
19:18:51|0.03913847
19:18:53|0.03913416
19:18:53|0.03913416
19:18:54|0.03913416
19:18:55|0.039132
19:18:56|0.039132
19:18:57|0.039132
19:18:58|0.039132
19:18:59|0.03919765
19:19:00|0.03913183
19:19:01|0.03913183
19:19:02|0.039132
19:19:03|0.039132
19:19:04|0.039132
19:19:05|0.039132
19:19:06|0.039132
19:19:07|0.03919648
19:19:09|0.03912387
19:19:10|0.03912387
19:19:10|0.03912387
19:19:12|0.03912387
19:19:13|0.03912387
19:19:14|0.03912387
19:19:16|0.03912387
19:19:17|0.03913201
19:19:18|0.03913201
19:19:18|0.03913201
19:19:19|0.03913183
19:19:21|0.03913183
19:19:22|0.03913183
19:19:22|0.03912388
19:19:24|0.03912388
19:19:25|0.03912388
19:19:26|0.03912388
19:19:27|0.03912387
19:19:28|0.03912388
19:19:29|0.03912387
19:19:30|0.03912387
19:19:30|0.03912387
19:19:32|0.03912388
19:19:32|0.03911753
19:19:34|0.03910743
19:19:36|0.03910743
19:19:36|0.03910743
19:19:37|0.03910743
19:19:38|0.03910743
19:19:39|0.03910744
19:19:40|0.03910744
19:19:41|0.03910744
19:19:43|0.03910744
19:19:43|0.03910744
19:19:44|0.03910744
19:19:45|0.03910745
19:19:46|0.03910744
19:19:48|0.03910744
19:19:48|0.03910743
19:19:49|0.03910743
19:19:50|0.03910743
19:19:51|0.03910743
19:19:53|0.03910743
19:19:53|0.03910743
19:19:54|0.03915956
19:19:55|0.03915956
19:19:56|0.03910744
19:19:58|0.03910744
19:19:58|0.03910744
19:19:59|0.03910744
19:20:00|0.03910744
19:20:01|0.03910743
19:20:03|0.03910743
19:20:04|0.03914498
19:20:05|0.0391
19:20:06|0.03910127
19:20:07|0.03910127
19:20:08|0.03914476
19:20:09|0.03910744
19:20:10|0.0391583
19:20:11|0.03910038
19:20:12|0.03910038
19:20:13|0.03910038
19:20:14|0.03910038
19:20:15|0.03910038
19:20:16|0.03914536
19:20:17|0.03914536
19:20:18|0.03911269
19:20:19|0.03911269
19:20:21|0.03911269
19:20:21|0.03911992
19:20:23|0.03912061
19:20:24|0.03912061
19:20:25|0.03912112
19:20:26|0.03912093
19:20:27|0.03918401
19:20:28|0.03917493
19:20:29|0.03910928
19:20:30|0.03910928
19:20:31|0.03916044
19:20:32|0.03916045
19:20:33|0.03916045
19:20:34|0.03916045
19:20:35|0.03916045
19:20:36|0.03916045
19:20:37|0.03916045
19:20:38|0.03912388
19:20:39|0.03912388
19:20:40|0.0392
19:20:41|0.03913367
19:20:43|0.0392
19:20:44|0.03920576
19:20:45|0.03920576
19:20:45|0.03914297
19:20:47|0.03914297
19:20:48|0.03919133
19:20:49|0.03919133
19:20:49|0.03919133
19:20:51|0.03913072
19:20:51|0.03913074
19:20:52|0.03919932
19:20:54|0.03913077
19:20:54|0.03913077
19:20:56|0.03913077
19:20:56|0.03913079
19:20:57|0.03913114
19:20:58|0.03913114
19:20:59|0.03913114
19:21:00|0.03913114
19:21:01|0.03913123
19:21:03|0.03910161
19:21:04|0.03918
19:21:04|0.03918
19:21:06|0.03918
19:21:07|0.03913074
19:21:08|0.03913074
19:21:09|0.03913074
19:21:10|0.03910453
19:21:11|0.03910453
19:21:12|0.03910453
19:21:13|0.03910453
19:21:14|0.03910453
19:21:15|0.03910453
19:21:16|0.03910453
19:21:17|0.039066
19:21:18|0.03911486
19:21:19|0.039066
19:21:20|0.039066
19:21:22|0.039066
19:21:24|0.03906373
19:21:24|0.03906373
19:21:25|0.03904382
19:21:26|0.03904383
19:21:28|0.03904382
19:21:29|0.03906373
19:21:30|0.039066
19:21:30|0.03909476
19:21:32|0.03909476
19:21:32|0.03909476
19:21:34|0.03904383
19:21:34|0.03904383
19:21:36|0.03904383
19:21:37|0.03904382
19:21:37|0.03906557
19:21:39|0.03904382
19:21:39|0.03904382
19:21:41|0.03902999
19:21:42|0.03904383
19:21:43|0.03904383
19:21:43|0.0390089
19:21:46|0.03900026
19:21:46|0.03897026
19:21:47|0.03900026
19:21:48|0.03901996
19:21:49|0.03900004
19:21:50|0.03900004
19:21:52|0.03900004
19:21:54|0.039
19:21:54|0.039
19:21:55|0.03900003
19:21:56|0.039
19:21:57|0.039
19:21:58|0.039
19:21:59|0.039
19:22:00|0.039
19:22:01|0.03899999
19:22:02|0.03899999
19:22:03|0.03899999
19:22:04|0.03899995
19:22:05|0.03899995
19:22:06|0.03895011
19:22:07|0.03895
19:22:08|0.03893856
19:22:09|0.03893878
19:22:10|0.03892615
19:22:11|0.03892615
19:22:12|0.03895758
19:22:13|0.03895758
19:22:14|0.03895758
19:22:15|0.03896858
19:22:16|0.03893878
19:22:18|0.03890722
19:22:20|0.03890722
19:22:20|0.03890722
19:22:21|0.03890722
19:22:22|0.03890727
19:22:23|0.03890727
19:22:24|0.03890724
19:22:25|0.03890722
19:22:26|0.0389073
19:22:27|0.03890745
19:22:28|0.03890121
19:22:29|0.03890121
19:22:30|0.03887629
19:22:31|0.03888758
19:22:32|0.03888758
19:22:33|0.0389637
19:22:34|0.03888221
19:22:35|0.03887636
19:22:36|0.03887743
19:22:37|0.03890121
19:22:39|0.03890121
19:22:40|0.03890121
19:22:41|0.03890121
19:22:43|0.03890727
19:22:43|0.03890727
19:22:44|0.03890727
19:22:45|0.03887317
19:22:46|0.03887317
19:22:47|0.03887636
19:22:48|0.03887636
19:22:49|0.03887636
19:22:50|0.03887317
19:22:51|0.03887317
19:22:53|0.03887317
19:22:53|0.03883999
19:22:54|0.03881128
19:22:55|0.03881128
19:22:56|0.03879185
19:22:58|0.03878702
19:22:59|0.03874764
19:23:00|0.03882909
19:23:01|0.03876555
19:23:02|0.03875536
19:23:03|0.03875536
19:23:04|0.03875534
19:23:05|0.03875535
19:23:06|0.03875535
19:23:08|0.03874764
19:23:09|0.03874764
19:23:10|0.03874764
19:23:11|0.03867105
19:23:12|0.03867105
19:23:13|0.03865872
19:23:14|0.03865872
19:23:15|0.03867105
19:23:16|0.0386592
19:23:17|0.03871151
19:23:18|0.03867105
19:23:20|0.03865724
19:23:21|0.03869838
19:23:22|0.03869838
19:23:23|0.03868704
19:23:25|0.03865872
19:23:26|0.03865872
19:23:27|0.03865872
19:23:28|0.03859559
19:23:29|0.03859135
19:23:30|0.03857713
19:23:31|0.03850219
19:23:31|0.0385595
19:23:33|0.03855005
19:23:33|0.0385
19:23:35|0.03849903
19:23:35|0.03847279
19:23:36|0.03848876
19:23:38|0.03845988
19:23:38|0.03853101
19:23:40|0.03854964
19:23:41|0.03854964
19:23:42|0.03849402
19:23:43|0.03848876
19:23:45|0.03848876
19:23:46|0.03845993
19:23:46|0.03845993
19:23:48|0.03848876
19:23:48|0.03848876
19:23:50|0.03844424
19:23:51|0.03844424
19:23:52|0.03848873
19:23:53|0.03848876
19:23:54|0.03848876
19:23:55|0.03842314
19:23:56|0.03841902
19:23:57|0.03834232
19:23:59|0.03834273
19:23:59|0.03834232
19:24:00|0.03839048
19:24:01|0.0384
19:24:02|0.03834273
19:24:04|0.03834273
19:24:05|0.03839648
19:24:06|0.03839644
19:24:08|0.03839642
19:24:09|0.03839645
19:24:10|0.03839645
19:24:11|0.03834296
19:24:12|0.03837689
19:24:13|0.03838028
19:24:14|0.03837689
19:24:15|0.03837689
19:24:16|0.03834297
19:24:16|0.03832918
19:24:19|0.03825654
19:24:19|0.03824915
19:24:20|0.03824214
19:24:21|0.03823121
19:24:22|0.03823038
19:24:23|0.03823038
19:24:25|0.03823038
19:24:26|0.03823038
19:24:27|0.03821797
19:24:29|0.03827295
19:24:29|0.03832918
19:24:31|0.03824222
19:24:32|0.0383255
19:24:32|0.03828013
19:24:34|0.03828013
19:24:35|0.0382423
19:24:37|0.0382953
19:24:37|0.03829277
19:24:38|0.0382561
19:24:39|0.03824214
19:24:40|0.03824214
19:24:41|0.03829891
19:24:43|0.03829891
19:24:43|0.03829891
19:24:44|0.03824216
19:24:46|0.03824216
19:24:47|0.03824215
19:24:48|0.03828959
19:24:48|0.03828959
19:24:49|0.03824216
19:24:51|0.03824214
19:24:52|0.03824216
19:24:53|0.03821
19:24:54|0.03826573
19:24:55|0.03825
19:24:56|0.03825
19:24:57|0.03825
19:24:58|0.03825
19:24:58|0.03825
19:24:59|0.03824991
19:25:00|0.03824981
19:25:02|0.03824963
19:25:03|0.03824963
19:25:05|0.03824963
19:25:05|0.03824941
19:25:06|0.03824931
19:25:07|0.03821
19:25:08|0.03821004
19:25:09|0.03827781
19:25:11|0.03830006
19:25:12|0.03830006
19:25:13|0.03834273
19:25:14|0.03836384
19:25:15|0.03832651
19:25:16|0.03827781
19:25:17|0.03827781
19:25:17|0.03833532
19:25:19|0.03833532
19:25:20|0.03830006
19:25:22|0.0383228
19:25:22|0.03833532
19:25:23|0.0383229
19:25:24|0.0383229
19:25:25|0.03828667
19:25:26|0.03828667
19:25:28|0.03826978
19:25:29|0.03824981
19:25:30|0.03828409
19:25:30|0.03828409
19:25:32|0.03824981
19:25:33|0.03824981
19:25:34|0.03828409
19:25:36|0.03828409
19:25:36|0.03828409
19:25:37|0.03828409
19:25:39|0.0382852
19:25:40|0.03828409
19:25:41|0.03828404
19:25:41|0.03824981
19:25:43|0.03824981
19:25:44|0.03824981
19:25:45|0.03828465
19:25:46|0.03828465
19:25:47|0.03828483
19:25:48|0.03828483
19:25:49|0.03824981
19:25:49|0.03828409
19:25:51|0.03828409
19:25:52|0.03828409
19:25:52|0.03828408
19:25:54|0.03828408
19:25:55|0.03824981
19:25:56|0.03828409
19:25:56|0.03828409
19:25:58|0.03836405
19:25:59|0.03830707
19:26:00|0.03830707
19:26:01|0.03830707
19:26:02|0.03830978
19:26:02|0.03830978
19:26:05|0.03830978
19:26:05|0.03830978
19:26:07|0.03830978
19:26:07|0.03839475
19:26:09|0.03839295
19:26:11|0.03839295
19:26:12|0.03839295
19:26:13|0.03833363
19:26:14|0.03833363
19:26:15|0.03839295
19:26:16|0.03838951
19:26:17|0.03838951
19:26:18|0.0383057
19:26:19|0.0383057
19:26:20|0.0383057
19:26:21|0.0383057
19:26:23|0.0383798
19:26:24|0.03833013
19:26:26|0.03833014
19:26:27|0.03833014
19:26:28|0.03837698
19:26:29|0.03833351
19:26:30|0.0383798
19:26:31|0.0383345
19:26:32|0.0383345
19:26:34|0.0383345
19:26:34|0.03833653
19:26:36|0.03833653
19:26:37|0.03837642
19:26:37|0.03837872
19:26:38|0.03833653
19:26:40|0.03833653
19:26:40|0.03833653
19:26:42|0.03842259
19:26:43|0.03848546
19:26:44|0.03848546
19:26:45|0.03849799
19:26:46|0.03849799
19:26:47|0.03854232
19:26:48|0.03855005
19:26:49|0.03851037
19:26:50|0.03851037
19:26:51|0.03851037
19:26:52|0.03858907
19:26:53|0.03853272
19:26:54|0.03858907
19:26:55|0.03853913
19:26:56|0.03859018
19:26:57|0.03849799
19:26:58|0.03845839
19:26:59|0.03853073
19:27:00|0.03844075
19:27:01|0.03844075
19:27:02|0.03842317
19:27:04|0.03844487
19:27:05|0.03840415
19:27:05|0.03845
19:27:07|0.03845
19:27:08|0.03845
19:27:09|0.03840235
19:27:10|0.03840235
19:27:11|0.03840235
19:27:12|0.03840235
19:27:13|0.03840235
19:27:14|0.03840235
19:27:15|0.03840235
19:27:16|0.03840533
19:27:17|0.03840703
19:27:18|0.03844798
19:27:19|0.03844798
19:27:20|0.03840703
19:27:21|0.03840703
19:27:22|0.03840703
19:27:24|0.03840703
19:27:25|0.03840703
19:27:27|0.03837211
19:27:27|0.03837211
19:27:28|0.03837211
19:27:29|0.03837211
19:27:30|0.03840778
19:27:31|0.03840778
19:27:32|0.03840778
19:27:33|0.03840134
19:27:34|0.03841731
19:27:36|0.03841731
19:27:37|0.03843482
19:27:38|0.03837719
19:27:39|0.03837719
19:27:40|0.03837719
19:27:40|0.03837719
19:27:41|0.03840134
19:27:42|0.03840134
19:27:44|0.03836399
19:27:45|0.03835
19:27:45|0.03833657
19:27:47|0.03833657
19:27:48|0.03840022
19:27:48|0.03840022
19:27:50|0.03840022
19:27:50|0.03834026
19:27:53|0.03834026
19:27:53|0.03834026
19:27:54|0.03834026
19:27:55|0.03834026
19:27:56|0.03834026
19:27:57|0.03833
19:27:58|0.03838124
19:27:59|0.03830585
19:28:00|0.0382949
19:28:01|0.03827499
19:28:02|0.03823038
19:28:03|0.03826268
19:28:04|0.03821794
19:28:05|0.03825755
19:28:06|0.03825833
19:28:07|0.03825833
19:28:08|0.03825833
19:28:09|0.03826509
19:28:10|0.03826509
19:28:11|0.03826509
19:28:12|0.03826507
19:28:13|0.03826507
19:28:14|0.03826509
19:28:15|0.03826509
19:28:16|0.03823041
19:28:17|0.03823041
19:28:18|0.03823041
19:28:19|0.03823039
19:28:20|0.03823039
19:28:21|0.03823037
19:28:23|0.0382
19:28:25|0.0382
19:28:25|0.0382
19:28:26|0.0382
19:28:27|0.0382
19:28:29|0.0381557
19:28:30|0.03814756
19:28:31|0.0381954
19:28:32|0.03814762
19:28:33|0.03814762
19:28:34|0.03819516
19:28:36|0.0381557
19:28:36|0.03814762
19:28:37|0.03786162
19:28:38|0.03795632
19:28:40|0.03786188
19:28:40|0.03786021
19:28:42|0.03786
19:28:42|0.03788883
19:28:43|0.03789124
19:28:44|0.03787169
19:28:45|0.03790329
19:28:47|0.03790778
19:28:48|0.03789125
19:28:49|0.03790771
19:28:51|0.03793641
19:28:51|0.03795632
19:28:52|0.03795632
19:28:53|0.03790225
19:28:55|0.03790225
19:28:56|0.03793439
19:28:56|0.03789999
19:28:58|0.0378225
19:28:58|0.0378225
19:29:00|0.03786569
19:29:01|0.0379
19:29:01|0.0378978
19:29:02|0.0378978
19:29:03|0.0378978
19:29:04|0.0378978
19:29:06|0.0379
19:29:06|0.0379
19:29:08|0.03790456
19:29:08|0.0379364
19:29:09|0.03793641
19:29:11|0.03789871
19:29:12|0.03789969
19:29:12|0.03793641
19:29:13|0.03794446
19:29:15|0.03790026
19:29:15|0.03793534
19:29:17|0.03793329
19:29:18|0.03792337
19:29:18|0.03792337
19:29:19|0.03792337
19:29:20|0.03792337
19:29:21|0.03788569
19:29:22|0.03788569
19:29:23|0.03782185
19:29:24|0.03782185
19:29:26|0.0378
19:29:26|0.0378
19:29:28|0.0378
19:29:29|0.03782084
19:29:30|0.03781767
19:29:31|0.03775
19:29:32|0.03775
19:29:33|0.03775
19:29:34|0.03773709
19:29:36|0.03773051
19:29:36|0.03765818
19:29:38|0.03763343
19:29:39|0.03767465
19:29:40|0.03766541
19:29:41|0.03773051
19:29:42|0.03774508
19:29:43|0.03768116
19:29:44|0.03772964
19:29:45|0.03772938
19:29:46|0.03768711
19:29:47|0.03769239
19:29:48|0.03768666
19:29:49|0.03768711
19:29:50|0.03771601
19:29:51|0.0377
19:29:52|0.03768116
19:29:53|0.03771939
19:29:54|0.03768116
19:29:55|0.03773779
19:29:56|0.03773779
19:29:57|0.03774227
19:29:58|0.03771129
19:30:00|0.03767689
19:30:01|0.03764244
19:30:02|0.03761043
19:30:03|0.03765818
19:30:04|0.03767184
19:30:05|0.03771124
19:30:06|0.0377
19:30:07|0.03770339
19:30:08|0.0377194
19:30:09|0.03775297
19:30:11|0.0377843
19:30:11|0.03777298
19:30:12|0.03779309
19:30:13|0.03779309
19:30:15|0.03777284
19:30:16|0.03790041
19:30:16|0.03799797
19:30:17|0.03791381
19:30:18|0.03791381
19:30:19|0.03791381
19:30:20|0.03798079
19:30:21|0.03791669
19:30:22|0.03791381
19:30:24|0.03798752
19:30:24|0.03798752
19:30:26|0.03797072
19:30:28|0.03797073
19:30:28|0.03789046
19:30:30|0.03797073
19:30:31|0.03797073
19:30:32|0.03797073
19:30:33|0.03790691
19:30:34|0.03797073
19:30:36|0.03791913
19:30:36|0.03791727
19:30:37|0.03791626
19:30:38|0.03791381
19:30:39|0.03791381
19:30:40|0.0379
19:30:41|0.03783549
19:30:42|0.0378355
19:30:43|0.03789074
19:30:44|0.03789074
19:30:46|0.0378355
19:30:46|0.0378903
19:30:47|0.0378903
19:30:48|0.03783552
19:30:49|0.037896
19:30:50|0.03788083
19:30:52|0.03783572
19:30:52|0.03787325
19:30:53|0.03779309
19:30:54|0.03779309
19:30:55|0.03779335
19:30:56|0.0377931
19:30:58|0.03779309
19:30:59|0.03783571
19:31:00|0.03779309
19:31:01|0.03779309
19:31:02|0.03779309
19:31:03|0.03779477
19:31:04|0.03779309
19:31:05|0.03781442
19:31:06|0.03779311
19:31:07|0.03779309
19:31:08|0.03779477
19:31:09|0.03779309
19:31:10|0.03779309
19:31:11|0.03779309
19:31:12|0.03779309
19:31:13|0.03779309
19:31:14|0.03779309
19:31:15|0.03779309
19:31:16|0.03782444
19:31:17|0.03779312
19:31:18|0.03787021
19:31:19|0.03787021
19:31:20|0.03787021
19:31:21|0.03784975
19:31:22|0.03779311
19:31:23|0.03784446
19:31:24|0.03780004
19:31:25|0.03780004
19:31:27|0.03780004
19:31:28|0.03780004
19:31:28|0.03780004
19:31:31|0.03784446
19:31:31|0.03780011
19:31:32|0.03780011
19:31:34|0.03780011
19:31:34|0.03780011
19:31:35|0.03780011
19:31:37|0.03780009
19:31:38|0.03780009
19:31:38|0.03786981
19:31:40|0.0378702
19:31:41|0.03781808
19:31:42|0.03780523
19:31:43|0.03787021
19:31:45|0.0378702
19:31:45|0.0378702
19:31:46|0.0378702
19:31:47|0.0378702
19:31:48|0.03787348
19:31:49|0.03787348
19:31:50|0.03787348
19:31:51|0.03787348
19:31:53|0.03789457
19:31:54|0.03789457
19:31:55|0.03787348
19:31:55|0.03792498
19:31:56|0.03792498
19:31:58|0.03789457
19:31:59|0.03789457
19:32:00|0.03789457
19:32:01|0.03792498
19:32:02|0.03789457
19:32:03|0.03789457
19:32:04|0.03795326
19:32:04|0.03789603
19:32:06|0.03789898
19:32:07|0.03789899
19:32:09|0.03795327
19:32:09|0.03795327
19:32:10|0.03795327
19:32:11|0.03795326
19:32:12|0.03795326
19:32:13|0.03789984
19:32:14|0.03795879
19:32:15|0.03795879
19:32:16|0.03789927
19:32:17|0.0379588
19:32:18|0.03800766
19:32:19|0.03800766
19:32:20|0.03800766
19:32:21|0.038
19:32:22|0.03801669
19:32:23|0.03801669
19:32:24|0.03802343
19:32:26|0.03810735
19:32:26|0.03804121
19:32:27|0.03804121
19:32:29|0.03810009
19:32:30|0.03810009
19:32:32|0.03810009
19:32:33|0.03809948
19:32:34|0.03809948
19:32:36|0.03804138
19:32:36|0.03804138
19:32:37|0.038
19:32:39|0.038
19:32:39|0.038
19:32:41|0.038
19:32:41|0.038
19:32:43|0.03806402
19:32:44|0.03804797
19:32:45|0.03800004
19:32:46|0.03800004
19:32:47|0.038
19:32:48|0.038
19:32:49|0.038
19:32:50|0.03804138
19:32:51|0.03804138
19:32:52|0.03804802
19:32:53|0.03805
19:32:54|0.03808728
19:32:55|0.03808728
19:32:56|0.03808728
19:32:57|0.03808728
19:32:58|0.03804776
19:32:59|0.03806403
19:33:00|0.03806403
19:33:01|0.03807396
19:33:02|0.03806402
19:33:04|0.03806402
19:33:05|0.03806402
19:33:06|0.03809959
19:33:07|0.03809959
19:33:08|0.03810735
19:33:09|0.03811119
19:33:10|0.03811119
19:33:11|0.0380641
19:33:12|0.03806416
19:33:13|0.03807388
19:33:14|0.03807
19:33:15|0.03807375
19:33:16|0.03806872
19:33:17|0.03806874
19:33:18|0.03806875
19:33:20|0.03806402
19:33:21|0.038
19:33:21|0.038
19:33:22|0.03789457
19:33:24|0.03788336
19:33:25|0.0379037
19:33:26|0.03781243
19:33:27|0.03779628
19:33:29|0.0378757
19:33:30|0.03787567
19:33:30|0.03787563
19:33:32|0.03787563
19:33:32|0.0377971
19:33:33|0.03779311
19:33:34|0.03779311
19:33:36|0.0378448
19:33:37|0.0378448
19:33:38|0.0378
19:33:39|0.03791
19:33:40|0.03791
19:33:41|0.03787564
19:33:42|0.03794043
19:33:43|0.03794042
19:33:44|0.03786154
19:33:45|0.03786154
19:33:46|0.03786154
19:33:47|0.03787564
19:33:48|0.03787564
19:33:49|0.0378448
19:33:50|0.03788051
19:33:51|0.03788051
19:33:52|0.03790657
19:33:53|0.03786141
19:33:54|0.03786073
19:33:55|0.0378117
19:33:56|0.0378117
19:33:57|0.03790456
19:33:58|0.03791794
19:33:59|0.03790999
19:34:00|0.03790999
19:34:01|0.03790999
19:34:02|0.03794041
19:34:03|0.03788372
19:34:04|0.03779309
19:34:05|0.03779309
19:34:07|0.03788697
19:34:07|0.03788828
19:34:09|0.03788786
19:34:10|0.03788786
19:34:11|0.03788786
19:34:12|0.03788645
19:34:13|0.03789939
19:34:14|0.03790285
19:34:15|0.03790285
19:34:16|0.03788711
19:34:17|0.03783
19:34:18|0.03783
19:34:19|0.03783
19:34:20|0.03783
19:34:21|0.03783
19:34:22|0.03783
19:34:23|0.03783
19:34:24|0.03783
19:34:25|0.03783
19:34:26|0.03782558
19:34:27|0.03782558
19:34:28|0.03782558
19:34:29|0.03782558
19:34:31|0.03782558
19:34:32|0.03782558
19:34:33|0.03782558
19:34:34|0.03782558
19:34:35|0.03782558
19:34:36|0.03782558
19:34:37|0.03782183
19:34:39|0.03782183
19:34:40|0.03782183
19:34:40|0.03782183
19:34:43|0.03782343
19:34:43|0.03782343
19:34:44|0.03781611
19:34:45|0.03785903
19:34:46|0.03779309
19:34:47|0.03779309
19:34:48|0.03779309
19:34:49|0.03779309
19:34:50|0.03779309
19:34:51|0.03779722
19:34:53|0.03779309
19:34:54|0.03779309
19:34:55|0.03779309
19:34:56|0.03779309
19:34:57|0.03779636
19:34:57|0.03779309
19:34:59|0.03779617
19:34:59|0.03779309
19:35:00|0.03779309
19:35:01|0.03779309
19:35:03|0.03779309
19:35:05|0.03779309
19:35:05|0.03779309
19:35:06|0.03779309
19:35:07|0.03779998
19:35:09|0.0378
19:35:09|0.03779309
19:35:11|0.0378
19:35:12|0.03779309
19:35:13|0.03779309
19:35:14|0.03779309
19:35:15|0.03779309
19:35:16|0.03788579
19:35:17|0.03788579
19:35:17|0.03788382
19:35:18|0.03788347
19:35:20|0.03788333
19:35:21|0.03788333
19:35:22|0.03780778
19:35:22|0.03780782
19:35:24|0.03788097
19:35:25|0.03780788
19:35:26|0.03780787
19:35:27|0.03780787
19:35:27|0.03780395
19:35:29|0.03780395
19:35:31|0.03780395
19:35:31|0.03786919
19:35:32|0.03786919
19:35:33|0.03786919
19:35:35|0.03780397
19:35:35|0.03780397
19:35:37|0.03780397
19:35:39|0.03780395
19:35:39|0.03780395
19:35:40|0.03785154
19:35:41|0.03780395
19:35:42|0.03780395
19:35:44|0.03785168
19:35:45|0.03785168
19:35:46|0.03785168
19:35:47|0.03785309
19:35:49|0.03780488
19:35:50|0.03780487
19:35:50|0.03780487
19:35:52|0.03780487
19:35:52|0.03779309
19:35:54|0.03779309
19:35:55|0.0377931
19:35:56|0.03780487
19:35:57|0.03779311
19:35:58|0.03779311
19:35:59|0.03779311
19:35:59|0.03779311
19:36:02|0.037951
19:36:02|0.03792729
19:36:03|0.03791586
19:36:04|0.03791586
19:36:05|0.03791586
19:36:06|0.03791632
19:36:07|0.03791
19:36:08|0.03791
19:36:09|0.03791
19:36:10|0.03791
19:36:11|0.03792364
19:36:12|0.03783059
19:36:13|0.03788045
19:36:14|0.03782854
19:36:15|0.03780701
19:36:16|0.03780701
19:36:17|0.03784811
19:36:18|0.03784811
19:36:19|0.03784811
19:36:20|0.03784811
19:36:21|0.03784811
19:36:22|0.03782852
19:36:23|0.03779309
19:36:24|0.03779309
19:36:25|0.03779309
19:36:26|0.03782764
19:36:28|0.03779309
19:36:28|0.03779309
19:36:30|0.03779309
19:36:31|0.03779309
19:36:33|0.03779309
19:36:33|0.03779309
19:36:34|0.03779309
19:36:35|0.03775546
19:36:36|0.03775546
19:36:38|0.03770042
19:36:39|0.0377
19:36:40|0.0377
19:36:40|0.03764539
19:36:41|0.03764
19:36:42|0.03764007
19:36:43|0.0376
19:36:45|0.0376
19:36:45|0.0376
19:36:47|0.0376
19:36:47|0.03758735
19:36:48|0.03758735
19:36:50|0.03759561
19:36:51|0.03758523
19:36:51|0.03758523
19:36:53|0.03757246
19:36:53|0.03758735
19:36:54|0.03758735
19:36:56|0.03758936
19:36:57|0.0375967
19:36:57|0.037555
19:36:58|0.03755115
19:36:59|0.03755111
19:37:00|0.03752
19:37:02|0.03752
19:37:03|0.03745691
19:37:04|0.03744286
19:37:05|0.03742415
19:37:07|0.03746157
19:37:08|0.03746157
19:37:09|0.0374
19:37:09|0.03739414
19:37:10|0.03738734
19:37:12|0.03738617
19:37:13|0.03730198
19:37:14|0.0372
19:37:15|0.03720001
19:37:16|0.03720184
19:37:17|0.03724283
19:37:18|0.0372
19:37:19|0.03720114
19:37:20|0.03717
19:37:21|0.03719411
19:37:23|0.03713317
19:37:23|0.03712005
19:37:25|0.03709166
19:37:26|0.03706998
19:37:26|0.03704425
19:37:27|0.03697958
19:37:29|0.03697979
19:37:29|0.03693768
19:37:31|0.03689943
19:37:32|0.03693768
19:37:34|0.037
19:37:35|0.03696934
19:37:37|0.03696863
19:37:38|0.03698005
19:37:40|0.03691656
19:37:40|0.0369
19:37:41|0.03686265
19:37:42|0.03689879
19:37:43|0.03689864
19:37:44|0.03693757
19:37:45|0.03693757
19:37:46|0.03693762
19:37:47|0.03693762
19:37:49|0.03699888
19:37:49|0.0369
19:37:51|0.03697262
19:37:52|0.03690002
19:37:53|0.03694857
19:37:53|0.03693293
19:37:55|0.03693293
19:37:56|0.03685374
19:37:56|0.03684539
19:37:58|0.03689356
19:37:58|0.0368565
19:37:59|0.03685954
19:38:00|0.03691628
19:38:01|0.03688344
19:38:02|0.03691171
19:38:04|0.03699888
19:38:05|0.03703941
19:38:05|0.03705
19:38:07|0.03715647
19:38:08|0.03715647
19:38:08|0.03716834
19:38:11|0.03723938
19:38:12|0.03718566
19:38:13|0.03710812
19:38:14|0.03705609
19:38:14|0.03708047
19:38:16|0.03707024
19:38:17|0.03709579
19:38:18|0.03710634
19:38:19|0.03718323
19:38:19|0.03714543
19:38:21|0.03723218
19:38:22|0.03723218
19:38:23|0.03719466
19:38:23|0.03722812
19:38:25|0.03724747
19:38:25|0.03735051
19:38:27|0.03735051
19:38:28|0.03728848
19:38:28|0.0373504
19:38:29|0.03737
19:38:31|0.03737
19:38:31|0.03744831
19:38:34|0.0373504
19:38:35|0.03731103
19:38:36|0.03730048
19:38:37|0.0372475
19:38:38|0.03725867
19:38:39|0.03725867
19:38:40|0.03714097
19:38:41|0.03708239
19:38:42|0.03710501
19:38:43|0.03705
19:38:44|0.03710534
19:38:45|0.03704477
19:38:46|0.03704477
19:38:48|0.03709953
19:38:48|0.03709953
19:38:49|0.03709953
19:38:51|0.03698752
19:38:51|0.03702501
19:38:53|0.03702121
19:38:53|0.03710001
19:38:54|0.03715097
19:38:55|0.03716924
19:38:56|0.03715638
19:38:58|0.03716914
19:38:58|0.03718568
19:38:59|0.03715503
19:39:01|0.03718
19:39:02|0.03718
19:39:03|0.03726166
19:39:04|0.03722746
19:39:05|0.03722746
19:39:06|0.0373
19:39:07|0.03728848
19:39:09|0.03728848
19:39:09|0.03745471
19:39:10|0.03740155
19:39:11|0.03741023
19:39:12|0.03748691
19:39:13|0.03748691
19:39:15|0.03744016
19:39:15|0.03749216
19:39:17|0.03736754
19:39:17|0.03734458
19:39:18|0.03734458
19:39:20|0.03748022
19:39:21|0.03748015
19:39:22|0.03742264
19:39:23|0.03742915
19:39:24|0.0375
19:39:25|0.0375
19:39:27|0.0374376
19:39:27|0.03745917
19:39:28|0.03742389
19:39:29|0.0375
19:39:30|0.0375
19:39:32|0.0375
19:39:32|0.0374379
19:39:33|0.0374379
19:39:34|0.03744242
19:39:35|0.0375
19:39:36|0.03745509
19:39:38|0.03745509
19:39:39|0.0375
19:39:40|0.03750982
19:39:41|0.03750982
19:39:43|0.03749212
19:39:44|0.03749682
19:39:44|0.03749676
19:39:46|0.0375
19:39:47|0.03749569
19:39:47|0.03749569
19:39:49|0.03752
19:39:50|0.0375098
19:39:51|0.03749835
19:39:52|0.03756299
19:39:53|0.03756949
19:39:54|0.03750673
19:39:55|0.03750673
19:39:56|0.03750673
19:39:57|0.03750673
19:39:58|0.03750673
19:39:59|0.03752601
19:40:00|0.03752601
19:40:01|0.03752601
19:40:02|0.03752601
19:40:03|0.03756434
19:40:04|0.03750398
19:40:06|0.03752601
19:40:06|0.03752601
19:40:08|0.03752601
19:40:09|0.03752601
19:40:09|0.03754007
19:40:11|0.0374959
19:40:12|0.03757234
19:40:12|0.03750566
19:40:14|0.03750566
19:40:15|0.03752601
19:40:16|0.03752601
19:40:17|0.03752601
19:40:17|0.03752601
19:40:19|0.03752601
19:40:20|0.03755255
19:40:21|0.03755255
19:40:22|0.03755255
19:40:23|0.03755255
19:40:23|0.03755255
19:40:24|0.03755255
19:40:26|0.03755255
19:40:27|0.03755255
19:40:29|0.03756459
19:40:29|0.03756459
19:40:31|0.03757202
19:40:32|0.03757202
19:40:32|0.03764233
19:40:34|0.037604
19:40:36|0.03768963
19:40:37|0.03768963
19:40:38|0.03764955
19:40:38|0.03765056
19:40:41|0.03762545
19:40:41|0.03766233
19:40:42|0.03765119
19:40:43|0.03771128
19:40:45|0.0377112
19:40:46|0.03782001
19:40:47|0.03784842
19:40:48|0.03784842
19:40:49|0.03786338
19:40:50|0.03789161
19:40:51|0.03782852
19:40:52|0.03778202
19:40:53|0.03777347
19:40:54|0.03785207
19:40:55|0.03785354
19:40:56|0.03779795
19:40:57|0.03788708
19:40:58|0.03780244
19:40:59|0.03779475
19:41:00|0.03775547
19:41:01|0.03775547
19:41:02|0.03775547
19:41:03|0.03775547
19:41:04|0.03779823
19:41:05|0.03785341
19:41:06|0.03779812
19:41:07|0.0378534
19:41:08|0.03779297
19:41:09|0.03779312
19:41:10|0.03779312
19:41:11|0.0378534
19:41:13|0.03774199
19:41:13|0.03774199
19:41:15|0.03781992
19:41:16|0.03778121
19:41:17|0.0377982
19:41:18|0.0377982
19:41:18|0.0378
19:41:20|0.03781186
19:41:20|0.03773285
19:41:21|0.03771029
19:41:23|0.03771029
19:41:23|0.03776826
19:41:25|0.03779858
19:41:26|0.0377112
19:41:27|0.0377112
19:41:29|0.0377112
19:41:29|0.03776102
19:41:30|0.03775988
19:41:31|0.0377112
19:41:32|0.03768963
19:41:34|0.03766945
19:41:36|0.03764813
19:41:36|0.03764813
19:41:37|0.03764813
19:41:39|0.03768963
19:41:39|0.03766945
19:41:40|0.03766945
19:41:42|0.03766945
19:41:43|0.03766233
19:41:43|0.03766233
19:41:45|0.03766945
19:41:45|0.03766233
19:41:46|0.03766233
19:41:47|0.03766233
19:41:48|0.03766233
19:41:49|0.03766233
19:41:51|0.03766233
19:41:52|0.03766233
19:41:53|0.03766233
19:41:54|0.03766945
19:41:55|0.03766945
19:41:55|0.03765109
19:41:57|0.03765109
19:41:58|0.03765109
19:41:59|0.03765109
19:41:59|0.03771414
19:42:00|0.03764917
19:42:02|0.03764917
19:42:03|0.03764814
19:42:05|0.03764813
19:42:05|0.03764813
19:42:06|0.03764814
19:42:07|0.03764813
19:42:08|0.03764813
19:42:09|0.03764813
19:42:10|0.03764813
19:42:11|0.03764813
19:42:12|0.03764813
19:42:13|0.03764813
19:42:14|0.03769504
19:42:15|0.03769504
19:42:17|0.03764244
19:42:18|0.03764812
19:42:19|0.03762601
19:42:20|0.03762601
19:42:22|0.0376
19:42:23|0.03764815
19:42:24|0.0377
19:42:25|0.0377
19:42:26|0.03764853
19:42:27|0.03764853
19:42:28|0.03772524
19:42:29|0.03772524
19:42:31|0.0377269
19:42:32|0.0377269
19:42:33|0.0377269
19:42:33|0.03773773
19:42:34|0.037853
19:42:36|0.037853
19:42:37|0.037853
19:42:38|0.037853
19:42:40|0.037853
19:42:41|0.03785295
19:42:42|0.03780262
19:42:43|0.03784985
19:42:43|0.03785082
19:42:45|0.03785082
19:42:46|0.03785082
19:42:47|0.037853
19:42:48|0.03779973
19:42:49|0.03786884
19:42:51|0.03786884
19:42:52|0.03787
19:42:52|0.03787
19:42:54|0.03787
19:42:54|0.03787
19:42:55|0.03787
19:42:57|0.03787
19:42:58|0.03789072
19:42:59|0.03787
19:43:00|0.03787
19:43:00|0.03795707
19:43:01|0.03789713
19:43:03|0.03797039
19:43:04|0.03797039
19:43:05|0.03788223
19:43:06|0.03788223
19:43:07|0.03788223
19:43:08|0.03782659
19:43:09|0.03782659
19:43:10|0.03781628
19:43:11|0.03781628
19:43:12|0.03781628
19:43:13|0.03781328
19:43:14|0.03779321
19:43:15|0.03777142
19:43:16|0.03765253
19:43:17|0.03763124
19:43:18|0.03763124
19:43:20|0.03774825
19:43:20|0.03774825
19:43:22|0.03774825
19:43:22|0.03774825
19:43:23|0.03774825
19:43:25|0.03774825
19:43:26|0.03774825
19:43:27|0.03774825
19:43:28|0.03774825
19:43:29|0.03774825
19:43:30|0.03774825
19:43:31|0.03774825
19:43:32|0.03771877
19:43:33|0.03771877
19:43:34|0.03771877
19:43:35|0.03771025
19:43:36|0.03771025
19:43:38|0.03772976
19:43:39|0.03766951
19:43:40|0.03766951
19:43:41|0.03766951
19:43:42|0.03766951
19:43:43|0.03766951
19:43:44|0.03771675
19:43:45|0.03771877
19:43:46|0.03767894
19:43:47|0.03767894
19:43:48|0.03767894
19:43:49|0.0377931
19:43:50|0.03771976
19:43:51|0.03771976
19:43:52|0.03771976
19:43:53|0.03782469
19:43:54|0.03788223
19:43:56|0.03790456
19:43:57|0.03792877
19:43:58|0.03794285
19:43:59|0.03788777
19:44:01|0.03788777
19:44:01|0.03788321
19:44:02|0.03788321
19:44:03|0.03788321
19:44:04|0.03784279
19:44:05|0.0378946
19:44:06|0.0378946
19:44:07|0.0378946
19:44:08|0.0378946
19:44:10|0.0378946
19:44:11|0.03795621
19:44:12|0.03795621
19:44:13|0.03789482
19:44:13|0.03789145
19:44:15|0.03789145
19:44:16|0.03789145
19:44:16|0.03789505
19:44:18|0.03789467
19:44:19|0.03789467
19:44:20|0.03789467
19:44:20|0.03795504
19:44:22|0.03795707
19:44:22|0.03790048
19:44:25|0.03790048
19:44:25|0.03790048
19:44:26|0.03789769
19:44:27|0.03787277
19:44:28|0.03787277
19:44:29|0.03787277
19:44:30|0.03790223
19:44:31|0.03787277
19:44:32|0.03781663
19:44:33|0.03781663
19:44:34|0.03781329
19:44:35|0.03781329
19:44:37|0.03781329
19:44:39|0.03785062
19:44:40|0.03785021
19:44:42|0.03785021
19:44:42|0.03785021
19:44:44|0.03785021
19:44:44|0.03785021
19:44:46|0.03785605
19:44:48|0.03785605
19:44:48|0.03785605
19:44:49|0.03785605
19:44:50|0.03794448
19:44:51|0.03794448
19:44:52|0.03794448
19:44:53|0.03788123
19:44:54|0.03788123
19:44:55|0.0378544
19:44:56|0.0378544
19:44:57|0.0378544
19:44:58|0.0378544
19:44:59|0.03784181
19:45:00|0.03783105
19:45:01|0.0378292
19:45:03|0.03788604
19:45:04|0.03782471
19:45:05|0.03782471
19:45:06|0.03783105
19:45:07|0.03783105
19:45:08|0.03783105
19:45:09|0.03783105
19:45:10|0.03783105
19:45:11|0.03783105
19:45:13|0.03787343
19:45:13|0.03784429
19:45:14|0.03784429
19:45:15|0.03784429
19:45:16|0.03788081
19:45:17|0.03788081
19:45:18|0.03788081
19:45:19|0.03788081
19:45:21|0.03788081
19:45:21|0.03788081
19:45:22|0.03784429
19:45:23|0.03784429
19:45:25|0.03784429
19:45:25|0.03786984
19:45:27|0.03786984
19:45:28|0.03786984
19:45:29|0.03786984
19:45:30|0.03786954
19:45:31|0.03786954
19:45:32|0.03786954
19:45:33|0.03786954
19:45:34|0.03779321
19:45:35|0.03782894
19:45:36|0.03782894
19:45:37|0.03782894
19:45:38|0.03772798
19:45:40|0.03781323
19:45:41|0.03772998
19:45:41|0.03768224
19:45:43|0.03768224
19:45:44|0.03768224
19:45:45|0.03772971
19:45:46|0.03768
19:45:48|0.03765253
19:45:49|0.03765253
19:45:50|0.03763124
19:45:51|0.03763124
19:45:51|0.0376123
19:45:52|0.0376123
19:45:53|0.0376123
19:45:55|0.0376123
19:45:55|0.0376
19:45:56|0.0376123
19:45:58|0.03759847
19:45:58|0.03759694
19:45:59|0.03759694
19:46:01|0.03763124
19:46:02|0.03765434
19:46:03|0.03765434
19:46:04|0.037601
19:46:05|0.037601
19:46:06|0.03749017
19:46:07|0.03748224
19:46:08|0.0375619
19:46:09|0.03742857
19:46:10|0.03749153
19:46:11|0.03751197
19:46:12|0.03751197
19:46:13|0.03754362
19:46:14|0.0374863
19:46:15|0.03751197
19:46:16|0.03754405
19:46:17|0.03752655
19:46:18|0.03752655
19:46:19|0.03751582
19:46:20|0.03751582
19:46:21|0.03742964
19:46:22|0.03742964
19:46:23|0.03742964
19:46:24|0.03742308
19:46:25|0.03742308
19:46:26|0.03742308
19:46:27|0.03740437
19:46:28|0.03734135
19:46:29|0.03734135
19:46:30|0.03732194
19:46:31|0.03737644
19:46:32|0.03727841
19:46:33|0.03731932
19:46:34|0.03715806
19:46:35|0.03727334
19:46:36|0.03727223
19:46:37|0.03715658
19:46:38|0.03722562
19:46:39|0.03722562
19:46:41|0.03722505
19:46:42|0.03722505
19:46:43|0.03722565
19:46:44|0.03722505
19:46:45|0.03722505
19:46:47|0.03734135
19:46:47|0.03728934
19:46:49|0.03737508
19:46:49|0.03737536
19:46:51|0.03729326
19:46:52|0.03729326
19:46:53|0.03729192
19:46:55|0.03729192
19:46:57|0.03739547
19:46:57|0.0373698
19:46:59|0.0373698
19:47:00|0.03739547
19:47:01|0.03742361
19:47:03|0.03742199
19:47:03|0.03736584
19:47:04|0.03736584
19:47:05|0.03741613
19:47:07|0.03744214
19:47:08|0.03749196
19:47:08|0.03751764
19:47:10|0.03751764
19:47:11|0.03749216
19:47:12|0.03751764
19:47:14|0.03751764
19:47:14|0.03751764
19:47:15|0.03751764
19:47:16|0.03751764
19:47:17|0.03758708
19:47:18|0.0376123
19:47:19|0.03755021
19:47:20|0.03765578
19:47:21|0.03765578
19:47:22|0.03756729
19:47:23|0.03756729
19:47:24|0.03756729
19:47:25|0.03756307
19:47:26|0.03756307
19:47:27|0.03756307
19:47:28|0.03756307
19:47:30|0.03752977
19:47:31|0.03744624
19:47:33|0.0375519
19:47:33|0.0375519
19:47:34|0.0375519
19:47:36|0.0375519
19:47:37|0.0375519
19:47:38|0.0375519
19:47:39|0.0375519
19:47:41|0.0373795
19:47:41|0.0373795
19:47:43|0.03744847
19:47:45|0.03744876
19:47:45|0.03744847
19:47:47|0.03751115
19:47:48|0.03760848
19:47:50|0.037565
19:47:50|0.037565
19:47:52|0.037565
19:47:53|0.03756726
19:47:53|0.03756726
19:47:54|0.03758799
19:47:56|0.03758799
19:47:57|0.03758799
19:47:57|0.03758799
19:47:59|0.03761008
19:48:00|0.03761019
19:48:01|0.03761019
19:48:02|0.03761019
19:48:03|0.03761019
19:48:04|0.03761019
19:48:05|0.03761019
19:48:06|0.03761019
19:48:08|0.03760213
19:48:09|0.03761003
19:48:10|0.03758844
19:48:11|0.03758844
19:48:11|0.03761003
19:48:13|0.03789971
19:48:14|0.03781328
19:48:15|0.03777907
19:48:16|0.03777202
19:48:17|0.03777202
19:48:18|0.0376425
19:48:19|0.03773773
19:48:20|0.03776793
19:48:21|0.03761003
19:48:22|0.03768008
19:48:23|0.03767163
19:48:24|0.03761193
19:48:25|0.03754406
19:48:26|0.03768963
19:48:27|0.03769362
19:48:29|0.03775535
19:48:30|0.03783309
19:48:31|0.03775265
19:48:31|0.03775265
19:48:33|0.03775322
19:48:33|0.03769626
19:48:34|0.0376987
19:48:36|0.03770939
19:48:37|0.03771297
19:48:38|0.03771297
19:48:38|0.03775045
19:48:39|0.03775045
19:48:41|0.03775683
19:48:41|0.03775738
19:48:43|0.03774713
19:48:45|0.03774713
19:48:45|0.03786151
19:48:46|0.03786266
19:48:48|0.03788506
19:48:48|0.03780104
19:48:50|0.03780104
19:48:51|0.03780104
19:48:52|0.03780251
19:48:53|0.03778901
19:48:54|0.03786266
19:48:54|0.03786266
19:48:56|0.03780744
19:48:56|0.03786266
19:48:58|0.03789756
19:48:59|0.03781481
19:49:00|0.03781384
19:49:01|0.03781384
19:49:02|0.03780253
19:49:03|0.0378143
19:49:04|0.0378143
19:49:05|0.03781333
19:49:06|0.03781333
19:49:07|0.03781374
19:49:08|0.03775563
19:49:08|0.03781333
19:49:10|0.03781333
19:49:11|0.03781333
19:49:12|0.03781333
19:49:13|0.03781354
19:49:13|0.03781354
19:49:15|0.03775549
19:49:15|0.03775549
19:49:16|0.03775549
19:49:18|0.03775045
19:49:19|0.03774713
19:49:20|0.03774713
19:49:21|0.03774713
19:49:23|0.03774713
19:49:23|0.03761369
19:49:24|0.03761369
19:49:25|0.03761369
19:49:26|0.03761369
19:49:27|0.0376201
19:49:28|0.0376201
19:49:29|0.0376201
19:49:30|0.0376201
19:49:31|0.03766004
19:49:32|0.03767504
19:49:33|0.03761842
19:49:34|0.03761958
19:49:35|0.03761958
19:49:36|0.03769426
19:49:37|0.03761958
19:49:38|0.03761958
19:49:39|0.03761968
19:49:40|0.03761968
19:49:42|0.03761968
19:49:43|0.03761968
19:49:43|0.03761968
19:49:45|0.03761369
19:49:45|0.03761369
19:49:47|0.03761968
19:49:48|0.03766025
19:49:50|0.03761369
19:49:50|0.03761369
19:49:51|0.03761369
19:49:52|0.03761369
19:49:53|0.03761369
19:49:54|0.03763265
19:49:55|0.03761369
19:49:56|0.03761369
19:49:57|0.03761369
19:49:58|0.03761369
19:49:59|0.03764078
19:50:00|0.03764721
19:50:01|0.03764721
19:50:02|0.03764721
19:50:03|0.03773805
19:50:05|0.03773805
19:50:06|0.03767328
19:50:07|0.03767331
19:50:09|0.03772496
19:50:10|0.03774455
19:50:11|0.03774455
19:50:12|0.03767678
19:50:13|0.03767678
19:50:13|0.03767678
19:50:15|0.03767698
19:50:15|0.03768361
19:50:17|0.03768361
19:50:18|0.03768361
19:50:19|0.03768361
19:50:20|0.0377931
19:50:20|0.0377931
19:50:22|0.0377931
19:50:22|0.0377931
19:50:24|0.0377931
19:50:25|0.0377931
19:50:25|0.0377931
19:50:26|0.0377931
19:50:27|0.037762
19:50:29|0.03776097
19:50:30|0.03771829
19:50:31|0.03771829
19:50:32|0.03771829
19:50:33|0.03781328
19:50:34|0.03781328
19:50:34|0.03781328
19:50:36|0.03780664
19:50:36|0.03780664
19:50:38|0.03775102
19:50:39|0.03775102
19:50:40|0.03775102
19:50:40|0.03775104
19:50:42|0.03775104
19:50:44|0.0377931
19:50:45|0.03779259
19:50:45|0.03779259
19:50:47|0.03777194
19:50:48|0.03777194
19:50:49|0.03777194
19:50:50|0.03767678
19:50:51|0.03765
19:50:52|0.03765
19:50:53|0.03770105
19:50:54|0.03770105
19:50:55|0.03770105
19:50:55|0.03770105
19:50:56|0.03770105
19:50:59|0.03770105
19:51:00|0.03768063
19:51:02|0.03768063
19:51:02|0.03768063
19:51:04|0.03767345
19:51:05|0.03767345
19:51:06|0.03770105
19:51:07|0.03781668
19:51:08|0.03783089
19:51:09|0.03783089
19:51:10|0.03783675
19:51:11|0.03783675
19:51:12|0.03783675
19:51:13|0.03790456
19:51:14|0.03790657
19:51:15|0.03790657
19:51:16|0.03791609
19:51:17|0.03795881
19:51:18|0.03796484
19:51:19|0.03787321
19:51:20|0.03784377
19:51:21|0.03790301
19:51:22|0.03790301
19:51:23|0.0378438
19:51:24|0.03781181
19:51:25|0.03777287
19:51:26|0.0378
19:51:27|0.0378
19:51:28|0.0378
19:51:29|0.03784331
19:51:30|0.03784331
19:51:31|0.03784331
19:51:32|0.03784331
19:51:33|0.03781908
19:51:34|0.03781907
19:51:35|0.03780005
19:51:36|0.03780005
19:51:37|0.0378
19:51:38|0.0378
19:51:39|0.0378
19:51:40|0.03794416
19:51:41|0.03799936
19:51:42|0.03794785
19:51:43|0.03805
19:51:44|0.03805
19:51:45|0.03805
19:51:46|0.03807351
19:51:48|0.03808867
19:51:48|0.03805
19:51:50|0.03805
19:51:50|0.0381
19:51:51|0.0381
19:51:52|0.03804942
19:51:53|0.03805249
19:51:54|0.03794785
19:51:56|0.03789612
19:51:56|0.03792236
19:51:57|0.03792236
19:51:59|0.03798252
19:52:00|0.03790589
19:52:01|0.03790856
19:52:02|0.03790856
19:52:04|0.03790856
19:52:05|0.03790856
19:52:06|0.03790856
19:52:07|0.03790856
19:52:08|0.03790856
19:52:09|0.03790856
19:52:10|0.03790856
19:52:11|0.03790856
19:52:12|0.03790856
19:52:14|0.03802038
19:52:14|0.03798983
19:52:16|0.03798983
19:52:17|0.03804084
19:52:18|0.03804084
19:52:19|0.03804084
19:52:20|0.03804084
19:52:21|0.03798289
19:52:22|0.03803789
19:52:23|0.03803789
19:52:24|0.03803789
19:52:25|0.03803789
19:52:26|0.03803789
19:52:27|0.03803789
19:52:28|0.03801416
19:52:29|0.03801416
19:52:30|0.03804006
19:52:31|0.03804006
19:52:32|0.03804006
19:52:33|0.03804005
19:52:34|0.03804005
19:52:35|0.03804005
19:52:36|0.03790858
19:52:37|0.03782497
19:52:38|0.03788771
19:52:39|0.03783076
19:52:40|0.03783076
19:52:42|0.03782
19:52:42|0.03782
19:52:44|0.03782
19:52:45|0.03782
19:52:46|0.03782
19:52:47|0.03786533
19:52:48|0.03790856
19:52:49|0.0379471
19:52:50|0.03785414
19:52:51|0.0378361
19:52:52|0.0378361
19:52:53|0.0378361
19:52:54|0.0378361
19:52:55|0.0378361
19:52:56|0.0378361
19:52:57|0.0378361
19:52:58|0.0378361
19:52:59|0.0378361
19:53:01|0.03785907
19:53:01|0.03782
19:53:02|0.03782
19:53:04|0.03782
19:53:05|0.03782
19:53:06|0.03782
19:53:07|0.03782
19:53:08|0.03782
19:53:09|0.03783028
19:53:10|0.03783013
19:53:11|0.03781668
19:53:13|0.03781354
19:53:13|0.03774056
19:53:15|0.03774056
19:53:16|0.0377
19:53:17|0.03773386
19:53:18|0.03774266
19:53:19|0.03767689
19:53:20|0.03766945
19:53:21|0.03766945
19:53:22|0.03767569
19:53:23|0.03768125
19:53:24|0.03771254
19:53:25|0.03771254
19:53:26|0.03766099
19:53:27|0.03765974
19:53:28|0.03765974
19:53:29|0.03767689
19:53:30|0.03765818
19:53:31|0.03765224
19:53:32|0.03764251
19:53:33|0.03762
19:53:34|0.03762
19:53:35|0.03762
19:53:36|0.03762
19:53:37|0.03762
19:53:38|0.03762
19:53:39|0.03762
19:53:40|0.03762
19:53:41|0.03766848
19:53:42|0.03766848
19:53:43|0.03766848
19:53:44|0.03766848
19:53:45|0.03766848
19:53:46|0.03766848
19:53:48|0.03766849
19:53:48|0.03773633
19:53:49|0.03773633
19:53:50|0.03776874
19:53:52|0.03776874
19:53:52|0.03776874
19:53:54|0.03776874
19:53:54|0.03776874
19:53:56|0.03776874
19:53:56|0.03776874
19:53:58|0.03773772
19:53:59|0.03773772
19:53:59|0.03773772
19:54:01|0.03773772
19:54:01|0.03779303
19:54:02|0.03779303
19:54:03|0.03773772
19:54:06|0.03773772
19:54:06|0.03773772
19:54:07|0.03776873
19:54:08|0.03776873
19:54:09|0.03776873
19:54:10|0.03776873
19:54:11|0.03776873
19:54:12|0.0377164
19:54:13|0.0377164
19:54:14|0.03784
19:54:15|0.03778502
19:54:16|0.03778502
19:54:17|0.0378941
19:54:18|0.0378941
19:54:19|0.0379
19:54:21|0.0379
19:54:21|0.0379
19:54:23|0.0379
19:54:24|0.0379
19:54:26|0.03792849
19:54:27|0.0379
19:54:27|0.0379
19:54:30|0.0379
19:54:30|0.03792848
19:54:31|0.0378636
19:54:32|0.0378636
19:54:33|0.0379
19:54:34|0.0379
19:54:35|0.0379
19:54:36|0.0379
19:54:38|0.0379
19:54:38|0.0379
19:54:39|0.0379
19:54:40|0.03787878
19:54:41|0.03787878
19:54:42|0.03792849
19:54:43|0.03792849
19:54:44|0.03792849
19:54:46|0.03792849
19:54:47|0.0379
19:54:49|0.0379
19:54:50|0.0379
19:54:51|0.03792849
19:54:52|0.03792849
19:54:53|0.03792849
19:54:54|0.03792849
19:54:55|0.03792849
19:54:56|0.03792849
19:54:57|0.03792849
19:54:58|0.03792849
19:54:59|0.03786874
19:55:00|0.03786362
19:55:01|0.03786362
19:55:02|0.03786362
19:55:04|0.03792849
19:55:05|0.03792849
19:55:06|0.03792849
19:55:06|0.03792849
19:55:08|0.03792849
19:55:09|0.03792849
19:55:10|0.03792849
19:55:11|0.03792849
19:55:12|0.03792849
19:55:13|0.03792849
19:55:14|0.03792849
19:55:15|0.03789999
19:55:16|0.03789999
19:55:17|0.03789999
19:55:18|0.03789999
19:55:19|0.03789999
19:55:20|0.0379
19:55:21|0.0379
19:55:22|0.0379
19:55:23|0.0379
19:55:24|0.0379
19:55:25|0.0379
19:55:26|0.0379
19:55:27|0.0379
19:55:28|0.0379
19:55:29|0.0379
19:55:30|0.0379
19:55:31|0.0379
19:55:32|0.03786392
19:55:33|0.03786392
19:55:34|0.03783101
19:55:35|0.03783101
19:55:36|0.037831
19:55:37|0.03788294
19:55:38|0.03784801
19:55:39|0.03784801
19:55:40|0.03784801
19:55:41|0.03784801
19:55:42|0.03776363
19:55:43|0.03776363
19:55:44|0.0377953
19:55:46|0.0377953
19:55:47|0.0377953
19:55:49|0.03779133
19:55:49|0.03775549
19:55:50|0.03775549
19:55:51|0.03782399
19:55:52|0.03776648
19:55:54|0.0377665
19:55:55|0.0377665
19:55:56|0.03776601
19:55:57|0.03776601
19:55:58|0.03776601
19:56:00|0.03776601
19:56:00|0.03776601
19:56:01|0.03776601
19:56:03|0.03776601
19:56:04|0.03781042
19:56:05|0.03781042
19:56:06|0.03782398
19:56:08|0.03776614
19:56:08|0.03776601
19:56:09|0.03768397
19:56:10|0.03776394
19:56:12|0.03776394
19:56:12|0.03776394
19:56:13|0.03776631
19:56:14|0.03776631
19:56:16|0.03768725
19:56:17|0.03768725
19:56:18|0.03774918
19:56:19|0.03774918
19:56:20|0.03774918
19:56:21|0.03768009
19:56:22|0.03765253
19:56:23|0.0376339
19:56:24|0.0376339
19:56:25|0.03762
19:56:26|0.03762
19:56:28|0.03760488
19:56:29|0.03760485
19:56:30|0.03760484
19:56:31|0.03763
19:56:32|0.03760488
19:56:33|0.03760488
19:56:34|0.03760488
19:56:34|0.03757246
19:56:36|0.03759951
19:56:37|0.03759951
19:56:38|0.03759951
19:56:38|0.03759951
19:56:40|0.03760488
19:56:40|0.03760488
19:56:42|0.03759951
19:56:43|0.03757
19:56:44|0.03759871
19:56:45|0.03755001
19:56:46|0.03759589
19:56:46|0.03759589
19:56:49|0.03759356
19:56:49|0.03760515
19:56:50|0.03760846
19:56:51|0.03761002
19:56:52|0.03761002
19:56:53|0.03761002
19:56:54|0.03761002
19:56:55|0.03767822
19:56:57|0.03767808
19:56:58|0.03767808
19:57:00|0.03767808
19:57:00|0.03767808
19:57:01|0.03767808
19:57:02|0.03767808
19:57:04|0.03761321
19:57:05|0.03761321
19:57:06|0.03761321
19:57:07|0.03772955
19:57:07|0.03767358
19:57:10|0.03767358
19:57:10|0.03771545
19:57:11|0.03771545
19:57:12|0.03771545
19:57:13|0.03771545
19:57:14|0.03771545
19:57:15|0.03771545
19:57:16|0.03771545
19:57:18|0.03771545
19:57:19|0.03771545
19:57:20|0.03786266
19:57:21|0.0378977
19:57:22|0.0378977
19:57:23|0.03781329
19:57:25|0.03781329
19:57:26|0.03781329
19:57:26|0.03781329
19:57:28|0.03781329
19:57:28|0.0379
19:57:29|0.0379
19:57:31|0.0379
19:57:32|0.0379
19:57:32|0.0379
19:57:34|0.03786153
19:57:34|0.03782409
19:57:35|0.03782273
19:57:36|0.03782273
19:57:37|0.03782273
19:57:38|0.03782273
19:57:40|0.03782273
19:57:40|0.03782273
19:57:41|0.03782273
19:57:42|0.03782273
19:57:43|0.03782273
19:57:45|0.03782273
19:57:45|0.03789739
19:57:46|0.03789739
19:57:48|0.03789739
19:57:49|0.03782481
19:57:50|0.03789736
19:57:51|0.03789736
19:57:53|0.03789738
19:57:54|0.03789738
19:57:55|0.03789643
19:57:56|0.03789643
19:57:57|0.03789735
19:57:58|0.0379
19:57:59|0.0379
19:58:00|0.0379
19:58:01|0.0379
19:58:02|0.0379
19:58:03|0.0379
19:58:04|0.0379
19:58:05|0.0379
19:58:06|0.0379
19:58:07|0.0379
19:58:08|0.0379
19:58:09|0.0379
19:58:10|0.0379
19:58:11|0.0379
19:58:12|0.0379
19:58:13|0.0379
19:58:14|0.0379998
19:58:15|0.03791981
19:58:16|0.03790456
19:58:17|0.0379
19:58:19|0.03789136
19:58:19|0.03790455
19:58:20|0.03788898
19:58:22|0.03789791
19:58:22|0.03783899
19:58:24|0.037831
19:58:25|0.03782273
19:58:25|0.03781181
19:58:27|0.03781181
19:58:27|0.03779618
19:58:28|0.03785666
19:58:29|0.03785666
19:58:30|0.03785666
19:58:32|0.03777143
19:58:32|0.03784484
19:58:34|0.03784484
19:58:34|0.03784484
19:58:35|0.03784484
19:58:36|0.03777149
19:58:37|0.03776204
19:58:39|0.03776204
19:58:40|0.03782763
19:58:40|0.03773778
19:58:41|0.03773778
19:58:42|0.03771429
19:58:43|0.03777169
19:58:44|0.03777169
19:58:46|0.0378
19:58:46|0.03785666
19:58:47|0.03785666
19:58:49|0.03785666
19:58:51|0.03786695
19:58:52|0.03783148
19:58:54|0.03783149
19:58:54|0.03783149
19:58:55|0.03783149
19:58:56|0.03783149
19:58:57|0.03783149
19:58:58|0.03783149
19:58:59|0.03783149
19:59:00|0.03783149
19:59:01|0.03783148
19:59:03|0.03783148
19:59:04|0.03783148
19:59:04|0.03783148
19:59:07|0.03783148
19:59:07|0.03783148
19:59:08|0.03777169
19:59:09|0.03775263
19:59:10|0.03775263
19:59:11|0.03775263
19:59:12|0.03775263
19:59:14|0.03775263
19:59:14|0.0378
19:59:15|0.03788895
19:59:16|0.03788887
19:59:17|0.03788625
19:59:18|0.03788625
19:59:19|0.03788406
19:59:20|0.03788397
19:59:21|0.03788397
19:59:22|0.03788783
19:59:23|0.03788783
19:59:24|0.03788783
19:59:25|0.03788783
19:59:26|0.03788895
19:59:27|0.03788783
19:59:28|0.03788428
19:59:30|0.03788428
19:59:30|0.03788428
19:59:31|0.03788428
19:59:32|0.03788428
19:59:33|0.03788428
19:59:34|0.03788428
19:59:35|0.03788428
19:59:36|0.03788428
19:59:37|0.03788428
19:59:38|0.0378811
19:59:40|0.0378811
19:59:40|0.0378811
19:59:41|0.0378811
19:59:42|0.03788895
19:59:43|0.03788895
19:59:44|0.03788895
19:59:45|0.03788895
19:59:46|0.03788895
19:59:47|0.03788895
19:59:48|0.038
19:59:49|0.03793055
19:59:50|0.03793055
19:59:52|0.03791146
19:59:54|0.03791131
19:59:55|0.03791131
19:59:57|0.03799783
19:59:57|0.03791666
19:59:59|0.03791663
20:00:01|0.03791663
20:00:01|0.03799698
20:00:03|0.03799698
20:00:04|0.03799675
20:00:05|0.03799675
20:00:06|0.03799675
20:00:08|0.03788898
20:00:09|0.03796388
20:00:10|0.03796388
20:00:11|0.03796388
20:00:12|0.03796388
20:00:13|0.03785876
20:00:15|0.03783432
20:00:16|0.03783432
20:00:16|0.03783432
20:00:18|0.03790355
20:00:19|0.03791461
20:00:20|0.03796072
20:00:20|0.03787775
20:00:22|0.03787777
20:00:23|0.038
20:00:23|0.03793467
20:00:25|0.03799928
20:00:26|0.03799998
20:00:27|0.03799998
20:00:28|0.03799998
20:00:29|0.03799998
20:00:30|0.03799999
20:00:30|0.03799999
20:00:32|0.03799998
20:00:33|0.038
20:00:34|0.038
20:00:35|0.038
20:00:35|0.03809184
20:00:36|0.03815224
20:00:38|0.03811444
20:00:39|0.03815224
20:00:40|0.03815224
20:00:41|0.03816095
20:00:42|0.03816095
20:00:42|0.03816095
20:00:44|0.03811384
20:00:45|0.03811384
20:00:46|0.03811384
20:00:46|0.03811387
20:00:47|0.0382004
20:00:49|0.03826
20:00:50|0.03830105
20:00:52|0.0382637
20:00:53|0.03828
20:00:55|0.03830495
20:00:55|0.03825606
20:00:57|0.03828
20:00:59|0.03830838
20:00:59|0.03830838
20:01:00|0.03841596
20:01:01|0.03838596
20:01:02|0.0384059
20:01:04|0.03849996
20:01:05|0.03849996
20:01:06|0.03865655
20:01:07|0.03853629
20:01:07|0.03853108
20:01:08|0.03854
20:01:10|0.0384584
20:01:11|0.03854559
20:01:11|0.03852944
20:01:13|0.0385646
20:01:13|0.03854559
20:01:14|0.03853851
20:01:16|0.0385
20:01:16|0.0385
20:01:18|0.03851723
20:01:19|0.03851723
20:01:20|0.03842317
20:01:21|0.03837754
20:01:21|0.03829489
20:01:23|0.03828008
20:01:24|0.03834904
20:01:25|0.03834904
20:01:26|0.03827573
20:01:27|0.03827573
20:01:27|0.03827573
20:01:29|0.03829932
20:01:30|0.03827528
20:01:31|0.03834329
20:01:32|0.03834882
20:01:33|0.03834904
20:01:34|0.03841726
20:01:34|0.03844116
20:01:35|0.03845714
20:01:37|0.03845714
20:01:37|0.03840611
20:01:39|0.03845869
20:01:39|0.03845869
20:01:41|0.03844129
20:01:42|0.0385198
20:01:42|0.03850018
20:01:43|0.03846739
20:01:45|0.03850018
20:01:46|0.03846981
20:01:47|0.0384673
20:01:47|0.03846738
20:01:48|0.03850016
20:01:50|0.03851996
20:01:50|0.03852002
20:01:53|0.03868154
20:01:53|0.0387
20:01:55|0.03859603
20:01:57|0.03857717
20:01:58|0.03858456
20:01:59|0.03853803
20:02:01|0.0385354
20:02:01|0.03859234
20:02:03|0.03859241
20:02:04|0.03859241
20:02:05|0.03853616
20:02:06|0.03859241
20:02:07|0.03859237
20:02:07|0.03859237
20:02:09|0.03852555
20:02:09|0.03852573
20:02:11|0.03859212
20:02:12|0.03855616
20:02:12|0.03855616
20:02:14|0.03859233
20:02:15|0.03852555
20:02:16|0.03859206
20:02:17|0.03855616
20:02:18|0.03855
20:02:19|0.03859206
20:02:20|0.03859206
20:02:21|0.03859206
20:02:22|0.03851798
20:02:23|0.03851831
20:02:25|0.03849861
20:02:25|0.038497
20:02:26|0.03853809
20:02:27|0.03853809
20:02:28|0.03859201
20:02:30|0.03859201
20:02:31|0.0385946
20:02:31|0.0385946
20:02:33|0.03859201
20:02:34|0.03859201
20:02:35|0.03865837
20:02:35|0.03859608
20:02:36|0.03867181
20:02:38|0.03865837
20:02:39|0.0387
20:02:40|0.03861708
20:02:41|0.03865837
20:02:42|0.03865837
20:02:42|0.03865837
20:02:44|0.03863719
20:02:45|0.03863719
20:02:46|0.03863726
20:02:48|0.03863726
20:02:48|0.03863705
20:02:49|0.03863705
20:02:50|0.03863726
20:02:51|0.03863713
20:02:53|0.03858492
20:02:54|0.03863618
20:02:56|0.03863618
20:02:56|0.03863618
20:02:58|0.03857721
20:03:00|0.03863717
20:03:01|0.03858397
20:03:01|0.03858397
20:03:03|0.03858397
20:03:04|0.03855616
20:03:06|0.03854392
20:03:07|0.03854392
20:03:07|0.03854392
20:03:09|0.03859579
20:03:09|0.03858397
20:03:10|0.03859427
20:03:12|0.03859427
20:03:12|0.03859427
20:03:13|0.0385938
20:03:14|0.0385938
20:03:16|0.03859407
20:03:17|0.03860845
20:03:17|0.03859585
20:03:18|0.03860338
20:03:20|0.03869582
20:03:21|0.03869668
20:03:22|0.03869668
20:03:23|0.03869668
20:03:24|0.03864746
20:03:25|0.03864252
20:03:26|0.03869575
20:03:28|0.03869575
20:03:28|0.03865337
20:03:30|0.03865337
20:03:31|0.03868397
20:03:32|0.03868397
20:03:32|0.03871214
20:03:33|0.03866544
20:03:34|0.03866544
20:03:35|0.03878543
20:03:36|0.03887317
20:03:38|0.03888
20:03:39|0.03887686
20:03:39|0.03889842
20:03:41|0.03898859
20:03:41|0.03891076
20:03:43|0.03887738
20:03:43|0.0389473
20:03:45|0.03884457
20:03:45|0.0387512
20:03:46|0.03874015
20:03:47|0.03882359
20:03:49|0.03882359
20:03:49|0.03879929
20:03:51|0.03879916
20:03:51|0.0387872
20:03:52|0.03876335
20:03:53|0.03873179
20:03:55|0.03870338
20:03:56|0.03874015
20:03:57|0.03866537
20:03:59|0.0387134
20:04:00|0.03871327
20:04:02|0.03877358
20:04:02|0.03871828
20:04:03|0.03880933
20:04:05|0.03877199
20:04:06|0.03877199
20:04:07|0.03889111
20:04:08|0.03884888
20:04:09|0.03888716
20:04:10|0.03883403
20:04:11|0.03891468
20:04:12|0.03895339
20:04:13|0.039
20:04:14|0.039
20:04:15|0.039
20:04:16|0.03895352
20:04:17|0.03895351
20:04:18|0.039
20:04:19|0.039
20:04:20|0.03895338
20:04:22|0.03895352
20:04:23|0.03895352
20:04:23|0.03906339
20:04:25|0.03909453
20:04:25|0.03910013
20:04:26|0.0391031
20:04:28|0.03915919
20:04:29|0.0391727
20:04:30|0.03914151
20:04:31|0.0391727
20:04:32|0.03918317
20:04:33|0.03918729
20:04:34|0.0391884
20:04:35|0.03915
20:04:36|0.03916626
20:04:37|0.03914225
20:04:38|0.03919221
20:04:39|0.03919221
20:04:40|0.03911753
20:04:41|0.03904807
20:04:42|0.03913809
20:04:43|0.03905776
20:04:44|0.03919227
20:04:45|0.03921867
20:04:46|0.03927609
20:04:47|0.03934374
20:04:48|0.03936
20:04:49|0.03934764
20:04:50|0.03922095
20:04:51|0.03931664
20:04:52|0.03926949
20:04:53|0.03925283
20:04:54|0.03951643
20:04:55|0.03938535
20:04:56|0.03938644
20:04:57|0.03938644
20:04:58|0.0394188
20:04:59|0.0394188
20:05:00|0.03929977
20:05:01|0.03933452
20:05:03|0.03933459
20:05:04|0.03931427
20:05:05|0.03922175
20:05:06|0.03929536
20:05:07|0.03929536
20:05:08|0.03922104
20:05:09|0.03928548
20:05:10|0.03922101
20:05:11|0.03928076
20:05:12|0.03922101
20:05:13|0.03922101
20:05:14|0.03917095
20:05:15|0.03913992
20:05:16|0.03913847
20:05:17|0.03905776
20:05:18|0.03902611
20:05:19|0.03901804
20:05:20|0.03908391
20:05:21|0.03902199
20:05:22|0.03905929
20:05:23|0.03905929
20:05:24|0.039098
20:05:25|0.03911006
20:05:26|0.03911006
20:05:28|0.03914225
20:05:29|0.03914225
20:05:31|0.03911324
20:05:31|0.03908329
20:05:32|0.03913715
20:05:33|0.03916269
20:05:34|0.03916269
20:05:35|0.03916269
20:05:36|0.03916269
20:05:37|0.03916269
20:05:38|0.03916269
20:05:39|0.0391
20:05:40|0.03908329
20:05:41|0.03908329
20:05:42|0.03903419
20:05:43|0.03900721
20:05:44|0.03909976
20:05:45|0.03909976
20:05:46|0.03905991
20:05:47|0.03891032
20:05:48|0.03901422
20:05:49|0.03901422
20:05:50|0.03896588
20:05:51|0.03894427
20:05:53|0.03901422
20:05:54|0.03901422
20:05:55|0.03901422
20:05:57|0.03901422
20:05:58|0.03895352
20:06:00|0.03895561
20:06:00|0.03895114
20:06:01|0.03895114
20:06:02|0.03895114
20:06:04|0.03896762
20:06:05|0.03895114
20:06:06|0.03895156
20:06:07|0.03895156
20:06:09|0.03896444
20:06:09|0.03896444
20:06:10|0.03895118
20:06:11|0.03898535
20:06:12|0.03892415
20:06:14|0.03901422
20:06:15|0.03906372
20:06:16|0.03901295
20:06:17|0.03901295
20:06:19|0.03901295
20:06:19|0.03901295
20:06:20|0.03901295
20:06:21|0.03901295
20:06:22|0.03901046
20:06:23|0.03905928
20:06:24|0.03908882
20:06:25|0.03902327
20:06:26|0.03902348
20:06:27|0.03908882
20:06:28|0.03903299
20:06:29|0.03909927
20:06:30|0.03909927
20:06:31|0.03896796
20:06:32|0.03897707
20:06:33|0.03893064
20:06:34|0.03888703
20:06:35|0.03891622
20:06:36|0.03890796
20:06:37|0.03890796
20:06:38|0.03888703
20:06:39|0.03890776
20:06:40|0.0389209
20:06:41|0.03889498
20:06:43|0.03897474
20:06:43|0.03897474
20:06:44|0.03897474
20:06:45|0.03905624
20:06:46|0.03905406
20:06:48|0.03912865
20:06:48|0.03914225
20:06:49|0.03916251
20:06:50|0.03916251
20:06:51|0.03925794
20:06:52|0.03922332
20:06:54|0.03922899
20:06:55|0.0393
20:06:57|0.03929999
20:06:58|0.03925995
20:06:59|0.03926201
20:07:01|0.03926552
20:07:02|0.03913847
20:07:02|0.0390936
20:07:04|0.03923757
20:07:05|0.03923891
20:07:07|0.03918051
20:07:08|0.03914225
20:07:08|0.0390843
20:07:09|0.03919695
20:07:11|0.03914539
20:07:12|0.03914539
20:07:13|0.0390795
20:07:14|0.0390795
20:07:15|0.03911208
20:07:16|0.03916096
20:07:18|0.03918565
20:07:19|0.03909991
20:07:19|0.03909701
20:07:21|0.03909701
20:07:22|0.03915862
20:07:23|0.03908431
20:07:24|0.03914402
20:07:25|0.03910001
20:07:26|0.03910001
20:07:27|0.0391
20:07:28|0.0391695
20:07:29|0.03917329
20:07:31|0.03925995
20:07:31|0.03925995
20:07:32|0.03925995
20:07:34|0.03919678
20:07:36|0.03919678
20:07:36|0.03919678
20:07:37|0.03922093
20:07:38|0.03913847
20:07:39|0.03919235
20:07:40|0.03919353
20:07:41|0.03921
20:07:42|0.03921123
20:07:43|0.03921123
20:07:44|0.03919633
20:07:45|0.03911496
20:07:46|0.039185
20:07:47|0.03918072
20:07:48|0.03918064
20:07:49|0.0391798
20:07:50|0.0391798
20:07:52|0.0391798
20:07:53|0.0391798
20:07:53|0.03911686
20:07:55|0.03911686
20:07:56|0.0391798
20:07:58|0.03922861
20:07:58|0.03922861
20:07:59|0.03922861
20:08:01|0.03925587
20:08:02|0.03931234
20:08:03|0.03927126
20:08:04|0.03933356
20:08:05|0.03921122
20:08:07|0.03922042
20:08:07|0.03916624
20:08:08|0.03913847
20:08:09|0.03911374
20:08:10|0.03911474
20:08:12|0.0391
20:08:13|0.03910799
20:08:15|0.0391776
20:08:15|0.03912118
20:08:16|0.0391
20:08:17|0.0390843
20:08:18|0.03906372
20:08:19|0.03906372
20:08:20|0.03906033
20:08:21|0.03911566
20:08:22|0.0390843
20:08:23|0.03911738
20:08:25|0.03916686
20:08:26|0.03910716
20:08:27|0.03916687
20:08:28|0.03916687
20:08:29|0.03917251
20:08:31|0.03911566
20:08:31|0.03911566
20:08:33|0.03911566
20:08:34|0.03907456
20:08:34|0.03907456
20:08:36|0.03907456
20:08:36|0.03911569
20:08:37|0.03922087
20:08:38|0.03922087
20:08:39|0.03922089
20:08:40|0.03917418
20:08:41|0.03913237
20:08:42|0.03913237
20:08:43|0.03911571
20:08:44|0.03911574
20:08:46|0.03909014
20:08:46|0.03912391
20:08:48|0.03906612
20:08:48|0.03906612
20:08:50|0.03906612
20:08:50|0.03906613
20:08:52|0.03912391
20:08:52|0.03912391
20:08:53|0.03914337
20:08:54|0.03914337
20:08:56|0.03915814
20:08:57|0.03913165
20:08:59|0.03914488
20:08:59|0.03914599
20:09:00|0.03914599
20:09:02|0.03914599
20:09:03|0.03914599
20:09:04|0.03914599
20:09:05|0.03914599
20:09:07|0.03914599
20:09:08|0.03914599
20:09:09|0.03914599
20:09:11|0.03914488
20:09:11|0.03914488
20:09:13|0.03914488
20:09:13|0.03914488
20:09:15|0.03914488
20:09:15|0.03914488
20:09:17|0.03914488
20:09:17|0.03914488
20:09:19|0.03914488
20:09:19|0.03914488
20:09:20|0.03914488
20:09:21|0.03914488
20:09:22|0.03911566
20:09:24|0.03911566
20:09:25|0.0390662
20:09:26|0.0390662
20:09:27|0.0390662
20:09:27|0.0391267
20:09:28|0.0390662
20:09:30|0.03904242
20:09:30|0.039025
20:09:32|0.03909032
20:09:33|0.03903709
20:09:34|0.03903709
20:09:35|0.03903709
20:09:35|0.03902141
20:09:36|0.03907697
20:09:37|0.0390729
20:09:39|0.03906621
20:09:40|0.03906621
20:09:40|0.0390729
20:09:41|0.03908942
20:09:43|0.03903709
20:09:44|0.03909089
20:09:45|0.03910528
20:09:46|0.03910528
20:09:46|0.03906621
20:09:47|0.03906621
20:09:49|0.03906621
20:09:49|0.03906621
20:09:51|0.03906621
20:09:51|0.03906621
20:09:52|0.0391955
20:09:54|0.03911755
20:09:54|0.03911991
20:09:55|0.03911991
20:09:57|0.03912145
20:09:58|0.0392
20:09:58|0.0392
20:10:00|0.03915
20:10:01|0.03914135
20:10:02|0.03914135
20:10:04|0.03914135
20:10:04|0.03914135
20:10:06|0.03915079
20:10:08|0.03917585
20:10:08|0.03917585
20:10:09|0.0391384
20:10:10|0.0392
20:10:11|0.0392
20:10:12|0.0392
20:10:13|0.0392
20:10:14|0.0392
20:10:16|0.03917508
20:10:16|0.03917508
20:10:18|0.03917508
20:10:18|0.03917508
20:10:20|0.03917507
20:10:22|0.0390662
20:10:22|0.03904382
20:10:23|0.03909517
20:10:24|0.03910139
20:10:25|0.03910139
20:10:26|0.03910135
20:10:27|0.03910135
20:10:29|0.03902144
20:10:30|0.03910019
20:10:30|0.03910018
20:10:31|0.03910018
20:10:32|0.03910018
20:10:33|0.03910014
20:10:35|0.03910014
20:10:35|0.03910009
20:10:37|0.03910009
20:10:37|0.03910009
20:10:38|0.03910009
20:10:40|0.03910009
20:10:40|0.03910009
20:10:41|0.03910009
20:10:43|0.03910009
20:10:44|0.03910009
20:10:45|0.0390998
20:10:46|0.0390998
20:10:46|0.0390998
20:10:48|0.0390998
20:10:48|0.0390998
20:10:50|0.03910009
20:10:50|0.0391001
20:10:51|0.03906
20:10:52|0.03902133
20:10:54|0.03902133
20:10:55|0.03900981
20:10:56|0.03906
20:10:57|0.03906
20:10:58|0.039003
20:10:58|0.039003
20:11:01|0.039003
20:11:01|0.039
20:11:02|0.03900193
20:11:04|0.03900192
20:11:06|0.03896488
20:11:07|0.03896488
20:11:08|0.03896488
20:11:08|0.03896488
20:11:10|0.03896488
20:11:10|0.03896488
20:11:12|0.03896488
20:11:13|0.03896488
20:11:14|0.0389434
20:11:15|0.0389434
20:11:16|0.03893856
20:11:17|0.03892615
20:11:18|0.03896481
20:11:19|0.03896481
20:11:20|0.03896481
20:11:21|0.03890428
20:11:22|0.03896476
20:11:23|0.0389
20:11:24|0.0389
20:11:25|0.0389
20:11:26|0.0389
20:11:27|0.03896424
20:11:28|0.0389
20:11:29|0.0389
20:11:30|0.0389
20:11:31|0.03895715
20:11:32|0.03892615
20:11:33|0.03890001
20:11:34|0.03890001
20:11:35|0.03890001
20:11:36|0.03890001
20:11:37|0.03890001
20:11:38|0.0389
20:11:39|0.03890001
20:11:40|0.03888703
20:11:41|0.03888703
20:11:42|0.03888703
20:11:43|0.03888703
20:11:44|0.03889977
20:11:45|0.03881128
20:11:46|0.03881128
20:11:47|0.03881128
20:11:48|0.03877285
20:11:49|0.03884946
20:11:50|0.03875715
20:11:51|0.0387946
20:11:52|0.03878762
20:11:53|0.03878768
20:11:54|0.03878768
20:11:55|0.03878768
20:11:56|0.03878768
20:11:57|0.03878777
20:11:58|0.03878781
20:11:59|0.03878783
20:12:00|0.03878783
20:12:01|0.03878851
20:12:03|0.03885509
20:12:04|0.03879013
20:12:05|0.03879013
20:12:06|0.03879012
20:12:07|0.03879012
20:12:08|0.03879014
20:12:09|0.03881128
20:12:10|0.03885459
20:12:11|0.03885459
20:12:12|0.03887122
20:12:13|0.03879617
20:12:15|0.03879013
20:12:16|0.03879013
20:12:17|0.03883048
20:12:17|0.03883043
20:12:18|0.03883043
20:12:19|0.03879014
20:12:21|0.03882972
20:12:22|0.03882972
20:12:23|0.03879014
20:12:24|0.03879014
20:12:25|0.03879014
20:12:26|0.03879014
20:12:27|0.03883326
20:12:28|0.03879014
20:12:29|0.03879014
20:12:30|0.03879014
20:12:31|0.03882686
20:12:32|0.03882686
20:12:33|0.03882686
20:12:34|0.03882686
20:12:35|0.03882686
20:12:36|0.03882686
20:12:37|0.03882686
20:12:38|0.03882686
20:12:39|0.03882686
20:12:40|0.03882686
20:12:41|0.03882686
20:12:42|0.03878768
20:12:43|0.03878762
20:12:44|0.03878762
20:12:45|0.03878762
20:12:46|0.03878762
20:12:47|0.03878762
20:12:48|0.03875229
20:12:50|0.03875229
20:12:51|0.03875229
20:12:51|0.03875229
20:12:52|0.03878055
20:12:54|0.03878697
20:12:54|0.03878548
20:12:55|0.03874902
20:12:56|0.03875119
20:12:57|0.03870218
20:12:58|0.03870218
20:12:59|0.03878194
20:13:01|0.03878194
20:13:03|0.0388267
20:13:03|0.0388267
20:13:05|0.03878484
20:13:06|0.0388267
20:13:08|0.0388267
20:13:09|0.03882671
20:13:10|0.03882671
20:13:10|0.0388267
20:13:12|0.03882668
20:13:14|0.03882668
20:13:14|0.03883467
20:13:15|0.03883467
20:13:16|0.03883467
20:13:17|0.03885
20:13:18|0.03885
20:13:19|0.03885
20:13:20|0.03885
20:13:21|0.03885
20:13:22|0.03886553
20:13:23|0.03888407
20:13:24|0.03885
20:13:25|0.03885
20:13:26|0.03890714
20:13:27|0.03890714
20:13:28|0.03887329
20:13:29|0.03887329
20:13:30|0.03887329
20:13:31|0.03887329
20:13:32|0.03887329
20:13:33|0.03887329
20:13:34|0.03888407
20:13:35|0.03888407
20:13:36|0.03888407
20:13:37|0.03887343
20:13:38|0.0389364
20:13:39|0.03903222
20:13:40|0.03896716
20:13:41|0.03896716
20:13:42|0.03896716
20:13:43|0.03902121
20:13:44|0.03896488
20:13:45|0.03890715
20:13:46|0.03890715
20:13:47|0.03898572
20:13:48|0.03898572
20:13:49|0.03898572
20:13:50|0.03898572
20:13:51|0.03898572
20:13:52|0.03898572
20:13:53|0.03900182
20:13:54|0.03890714
20:13:55|0.03890715
20:13:56|0.03896527
20:13:57|0.03896527
20:13:58|0.03889682
20:13:59|0.03887329
20:14:00|0.038898
20:14:02|0.03898487
20:14:03|0.03898487
20:14:05|0.03898036
20:14:06|0.03885967
20:14:07|0.03885969
20:14:08|0.03885971
20:14:10|0.03893756
20:14:10|0.03893756
20:14:11|0.03885969
20:14:12|0.03885963
20:14:13|0.03880907
20:14:14|0.03885922
20:14:15|0.03878958
20:14:16|0.03878483
20:14:17|0.03882014
20:14:18|0.03878851
20:14:19|0.03874134
20:14:20|0.03878747
20:14:21|0.03878818
20:14:22|0.03878474
20:14:23|0.03876038
20:14:24|0.03876038
20:14:25|0.03876004
20:14:26|0.03876253
20:14:27|0.03876045
20:14:28|0.03876045
20:14:29|0.0388
20:14:30|0.0388
20:14:31|0.03876041
20:14:32|0.03882903
20:14:33|0.03882909
20:14:34|0.0388
20:14:35|0.0388
20:14:36|0.0388
20:14:37|0.03878113
20:14:38|0.03878113
20:14:39|0.03878116
20:14:40|0.03878116
20:14:41|0.03878116
20:14:42|0.03877804
20:14:43|0.03877804
20:14:44|0.03877027
20:14:46|0.03885967
20:14:47|0.03885967
20:14:47|0.03885967
20:14:48|0.03885967
20:14:50|0.03885967
20:14:50|0.03880262
20:14:52|0.03884882
20:14:53|0.03884129
20:14:55|0.03884129
20:14:55|0.03888703
20:14:56|0.03888703
20:14:57|0.03882141
20:14:58|0.03882141
20:14:59|0.0388981
20:15:00|0.0388981
20:15:02|0.0388981
20:15:03|0.03894328
20:15:04|0.03898999
20:15:06|0.03898999
20:15:06|0.0389242
20:15:07|0.0389242
20:15:09|0.0389242
20:15:10|0.03893699
20:15:11|0.03893699
20:15:12|0.03893699
20:15:13|0.03898997
20:15:14|0.03898997
20:15:15|0.039
20:15:16|0.039
20:15:17|0.039
20:15:18|0.039
20:15:19|0.03904804
20:15:20|0.0390721
20:15:21|0.03910019
20:15:22|0.03914375
20:15:23|0.03910366
20:15:24|0.03910366
20:15:25|0.03929393
20:15:26|0.03929396
20:15:28|0.03921686
20:15:29|0.03929392
20:15:29|0.03928812
20:15:31|0.03921686
20:15:32|0.03929134
20:15:33|0.03929393
20:15:34|0.03923783
20:15:35|0.03921686
20:15:35|0.03928811
20:15:36|0.03928734
20:15:38|0.03922859
20:15:39|0.03922859
20:15:39|0.03922859
20:15:40|0.0392179
20:15:42|0.03928716
20:15:42|0.0392179
20:15:44|0.03920263
20:15:45|0.03919937
20:15:46|0.03922854
20:15:47|0.03917582
20:15:47|0.03917582
20:15:48|0.03919975
20:15:49|0.03919975
20:15:51|0.03919975
20:15:51|0.03919975
20:15:52|0.03919965
20:15:54|0.03919966
20:15:54|0.03919966
20:15:55|0.03919966
20:15:56|0.03919966
20:15:58|0.03919966
20:15:59|0.03922093
20:15:59|0.03919261
20:16:01|0.03916974
20:16:01|0.03916971
20:16:02|0.03916971
20:16:04|0.03916818
20:16:06|0.03916774
20:16:06|0.03916769
20:16:08|0.03916782
20:16:08|0.03916974
20:16:10|0.03916774
20:16:11|0.03916774
20:16:12|0.03916774
20:16:13|0.03916766
20:16:14|0.03916766
20:16:15|0.03916766
20:16:16|0.03916766
20:16:17|0.03912878
20:16:18|0.03916773
20:16:20|0.03916766
20:16:20|0.03916766
20:16:21|0.03916766
20:16:22|0.03916766
20:16:24|0.03916774
20:16:24|0.03916773
20:16:25|0.03912101
20:16:27|0.03912101
20:16:28|0.03912101
20:16:29|0.03916974
20:16:29|0.03922093
20:16:31|0.03919503
20:16:32|0.03918917
20:16:32|0.03918917
20:16:34|0.03912106
20:16:34|0.0391211
20:16:36|0.03916764
20:16:36|0.03916761
20:16:37|0.03916761
20:16:38|0.0391676
20:16:40|0.03911753
20:16:41|0.03906034
20:16:42|0.03906034
20:16:43|0.03906034
20:16:44|0.03904384
20:16:45|0.03902502
20:16:46|0.03902132
20:16:47|0.03906034
20:16:48|0.03900687
20:16:49|0.03900687
20:16:50|0.03906033
20:16:51|0.0390709
20:16:52|0.0390709
20:16:53|0.0390709
20:16:54|0.0390709
20:16:55|0.0390709
20:16:56|0.0390709
20:16:57|0.0390709
20:16:58|0.0390709
20:16:59|0.0390709
20:17:00|0.0390709
20:17:01|0.0390709
20:17:02|0.03907089
20:17:03|0.03907089
20:17:04|0.03907089
20:17:05|0.03907089
20:17:06|0.03901035
20:17:07|0.03901035
20:17:09|0.039
20:17:10|0.039
20:17:12|0.039
20:17:12|0.039
20:17:13|0.03898234
20:17:14|0.03897142
20:17:15|0.03897025
20:17:16|0.03892948
20:17:17|0.03885
20:17:19|0.03894312
20:17:20|0.03894312
20:17:21|0.03894312
20:17:22|0.0388507
20:17:23|0.0388507
20:17:23|0.03883369
20:17:24|0.03885109
20:17:26|0.0388
20:17:27|0.03884193
20:17:28|0.03883057
20:17:29|0.03883057
20:17:30|0.03883057
20:17:31|0.03883156
20:17:31|0.03884193
20:17:33|0.03884193
20:17:33|0.03885109
20:17:35|0.03885109
20:17:36|0.03887261
20:17:36|0.03887261
20:17:38|0.03887259
20:17:38|0.03887259
20:17:39|0.03887259
20:17:41|0.03890714
20:17:42|0.03894327
20:17:42|0.0389
20:17:44|0.0389
20:17:45|0.03887274
20:17:46|0.03887271
20:17:46|0.03887271
20:17:47|0.03887271
20:17:50|0.03887292
20:17:50|0.03895642
20:17:51|0.03898535
20:17:52|0.03898535
20:17:53|0.03898535
20:17:54|0.039
20:17:55|0.039
20:17:56|0.039
20:17:57|0.03900116
20:17:58|0.03900116
20:17:59|0.03904981
20:18:00|0.03904981
20:18:01|0.03906021
20:18:02|0.03906021
20:18:03|0.03906021
20:18:05|0.0390709
20:18:06|0.03915
20:18:07|0.0391557
20:18:08|0.03915989
20:18:10|0.03916761
20:18:11|0.03910588
20:18:11|0.0391
20:18:13|0.0391
20:18:13|0.0391
20:18:15|0.0391
20:18:16|0.03908676
20:18:18|0.03908722
20:18:18|0.03908722
20:18:19|0.03907093
20:18:20|0.03904981
20:18:21|0.03904981
20:18:22|0.03905577
20:18:23|0.03905577
20:18:25|0.03905577
20:18:25|0.03898562
20:18:26|0.03909752
20:18:27|0.03909752
20:18:29|0.03898568
20:18:29|0.03898568
20:18:30|0.03898571
20:18:33|0.03898575
20:18:33|0.03898585
20:18:34|0.03909733
20:18:35|0.03909733
20:18:36|0.03909724
20:18:37|0.03909724
20:18:38|0.03909724
20:18:39|0.03900017
20:18:40|0.03900017
20:18:41|0.03909714
20:18:42|0.03909714
20:18:43|0.03909714
20:18:44|0.03909714
20:18:45|0.03916032
20:18:46|0.03909714
20:18:47|0.03909714
20:18:48|0.03909714
20:18:49|0.03916766
20:18:50|0.03906391
20:18:51|0.03906391
20:18:52|0.03906391
20:18:53|0.03906391
20:18:54|0.03906391
20:18:56|0.03906391
20:18:57|0.03906391
20:18:58|0.03907582
20:18:59|0.03907582
20:19:00|0.03907582
20:19:01|0.03902132
20:19:02|0.03905969
20:19:03|0.03896623
20:19:04|0.03894541
20:19:05|0.03894541
20:19:07|0.03894541
20:19:07|0.03894541
20:19:09|0.03906391
20:19:09|0.03910629
20:19:10|0.03910624
20:19:12|0.03911236
20:19:13|0.03915
20:19:14|0.03914999
20:19:14|0.03915
20:19:15|0.03915
20:19:17|0.03914918
20:19:17|0.03914918
20:19:19|0.03907613
20:19:20|0.03907613
20:19:21|0.03914595
20:19:22|0.03914552
20:19:23|0.0391455
20:19:25|0.0391455
20:19:26|0.0391455
20:19:27|0.0391455
20:19:27|0.03914999
20:19:28|0.03914998
20:19:29|0.03909893
20:19:30|0.03910247
20:19:31|0.03916761
20:19:33|0.03916766
20:19:34|0.03914242
20:19:35|0.03918917
20:19:36|0.03918917
20:19:37|0.03918916
20:19:38|0.03907732
20:19:39|0.03914522
20:19:40|0.03914522
20:19:41|0.03914704
20:19:42|0.03915
20:19:43|0.03918917
20:19:44|0.03918917
20:19:45|0.03915112
20:19:46|0.03918917
20:19:47|0.03918917
20:19:48|0.0392
20:19:49|0.03928734
20:19:50|0.03929387
20:19:51|0.03929393
20:19:52|0.03929396
20:19:54|0.03929396
20:19:55|0.03929396
20:19:56|0.03929378
20:19:57|0.03929396
20:19:58|0.03929396
20:19:59|0.03929946
20:20:00|0.03934337
20:20:01|0.03935
20:20:02|0.0393434
20:20:03|0.03937038
20:20:04|0.03933318
20:20:06|0.03943006
20:20:07|0.0393652
20:20:08|0.03938533
20:20:10|0.03938167
20:20:11|0.03944093
20:20:12|0.03939014
20:20:13|0.03941409
20:20:14|0.03938532
20:20:15|0.03939014
20:20:16|0.03943738
20:20:17|0.03943658
20:20:19|0.03939014
20:20:19|0.03935649
20:20:20|0.03931918
20:20:22|0.03928
20:20:23|0.03930912
20:20:24|0.0394374
20:20:25|0.03942
20:20:26|0.03942865
20:20:27|0.03949057
20:20:28|0.03948474
20:20:29|0.0395
20:20:30|0.03949193
20:20:32|0.03947805
20:20:32|0.03948921
20:20:33|0.03948552
20:20:35|0.03948552
20:20:36|0.03949192
20:20:37|0.03948932
20:20:37|0.03947135
20:20:39|0.03948552
20:20:39|0.03947918
20:20:40|0.03949192
20:20:41|0.03955555
20:20:42|0.039506
20:20:44|0.0395097
20:20:45|0.03951158
20:20:46|0.03955555
20:20:46|0.03955555
20:20:48|0.03951999
20:20:48|0.03955555
20:20:50|0.03955555
20:20:50|0.03955555
20:20:52|0.03956565
20:20:53|0.03962101
20:20:54|0.03956578
20:20:56|0.0395934
20:20:57|0.03962076
20:20:58|0.03956585
20:20:59|0.03961384
20:21:00|0.03962017
20:21:01|0.0396
20:21:02|0.03958657
20:21:03|0.0395735
20:21:04|0.0395735
20:21:05|0.0395735
20:21:07|0.03957197
20:21:07|0.03961973
20:21:09|0.03957282
20:21:10|0.03961945
20:21:12|0.03957201
20:21:13|0.03957201
20:21:15|0.03957201
20:21:15|0.03957192
20:21:16|0.03955555
20:21:17|0.03956255
20:21:18|0.03956021
20:21:19|0.03955928
20:21:21|0.03955922
20:21:21|0.03955922
20:21:22|0.03948552
20:21:24|0.03948552
20:21:25|0.0395
20:21:25|0.0395
20:21:27|0.03953202
20:21:28|0.03953717
20:21:29|0.03955922
20:21:30|0.03955922
20:21:30|0.03955922
20:21:32|0.03955922
20:21:32|0.03955922
20:21:34|0.03955922
20:21:35|0.03955922
20:21:36|0.03947036
20:21:36|0.03953392
20:21:37|0.03947
20:21:38|0.03946983
20:21:40|0.03946996
20:21:41|0.03947
20:21:42|0.03947
20:21:42|0.03946999
20:21:44|0.03946999
20:21:46|0.03946728
20:21:46|0.03946728
20:21:47|0.03927614
20:21:48|0.03923076
20:21:49|0.03923076
20:21:50|0.03927946
20:21:51|0.03922438
20:21:53|0.03923076
20:21:54|0.03923076
20:21:55|0.03924723
20:21:56|0.03924723
20:21:56|0.03930256
20:21:58|0.0392965
20:21:59|0.03930622
20:22:00|0.03927619
20:22:01|0.03927619
20:22:02|0.03922619
20:22:03|0.03928111
20:22:04|0.03931429
20:22:05|0.03934692
20:22:06|0.03934692
20:22:07|0.03927991
20:22:07|0.03935648
20:22:08|0.03933767
20:22:10|0.03953392
20:22:10|0.03955555
20:22:11|0.03950938
20:22:13|0.03955677
20:22:14|0.0394852
20:22:15|0.03943528
20:22:17|0.03944681
20:22:17|0.03945386
20:22:18|0.03949208
20:22:19|0.03950784
20:22:21|0.03944399
20:22:22|0.03944399
20:22:23|0.03950528
20:22:24|0.03950903
20:22:25|0.03949999
20:22:26|0.03949999
20:22:27|0.03949999
20:22:28|0.03949999
20:22:30|0.03949993
20:22:30|0.03949991
20:22:31|0.03949991
20:22:32|0.03949991
20:22:33|0.03940231
20:22:34|0.03939453
20:22:35|0.03937877
20:22:36|0.03937385
20:22:37|0.03937385
20:22:38|0.03938489
20:22:39|0.03937791
20:22:40|0.03937791
20:22:41|0.03937791
20:22:42|0.03943726
20:22:43|0.03943726
20:22:44|0.03943726
20:22:45|0.03943726
20:22:46|0.03939102
20:22:47|0.03939102
20:22:48|0.03939102
20:22:49|0.03939102
20:22:50|0.03939102
20:22:52|0.03937791
20:22:52|0.03937791
20:22:54|0.03937791
20:22:55|0.03939102
20:22:57|0.03930004
20:22:58|0.03937791
20:22:59|0.03937791
20:22:59|0.03937791
20:23:01|0.03937538
20:23:01|0.03934324
20:23:02|0.03934324
20:23:03|0.03934324
20:23:05|0.03934324
20:23:06|0.03937791
20:23:06|0.03937791
20:23:07|0.03936149
20:23:08|0.03934279
20:23:10|0.03927785
20:23:11|0.03927785
20:23:13|0.03923197
20:23:14|0.03923197
20:23:15|0.03923197
20:23:16|0.03929484
20:23:17|0.03930319
20:23:18|0.03931249
20:23:19|0.03933839
20:23:20|0.03927785
20:23:21|0.03927785
20:23:22|0.03930998
20:23:23|0.03927179
20:23:24|0.03927179
20:23:25|0.03927179
20:23:26|0.03927179
20:23:28|0.03927179
20:23:29|0.03923204
20:23:30|0.03923204
20:23:31|0.03919937
20:23:32|0.03919145
20:23:33|0.03919145
20:23:34|0.03919145
20:23:35|0.03923197
20:23:36|0.0393344
20:23:37|0.03927179
20:23:38|0.03926509
20:23:39|0.03924835
20:23:40|0.03924835
20:23:41|0.03926743
20:23:42|0.03926743
20:23:43|0.03926743
20:23:44|0.03926743
20:23:45|0.03926743
20:23:46|0.03934278
20:23:47|0.03934278
20:23:48|0.03934278
20:23:49|0.03934278
20:23:50|0.03934278
20:23:51|0.0392725
20:23:52|0.0392725
20:23:53|0.0392725
20:23:54|0.0392725
20:23:56|0.03933907
20:23:57|0.0393344
20:23:57|0.03933896
20:23:58|0.03933896
20:23:59|0.03933884
20:24:01|0.03933884
20:24:02|0.03933884
20:24:02|0.03933884
20:24:03|0.03933884
20:24:04|0.03933884
20:24:05|0.03933884
20:24:06|0.03931578
20:24:07|0.03931578
20:24:08|0.03931578
20:24:09|0.03931564
20:24:11|0.03923959
20:24:13|0.03923959
20:24:14|0.03923959
20:24:15|0.03923959
20:24:15|0.03923197
20:24:17|0.03923197
20:24:19|0.03923197
20:24:19|0.03915001
20:24:20|0.03920653
20:24:21|0.03906375
20:24:22|0.0391208
20:24:23|0.0391208
20:24:24|0.0391208
20:24:25|0.03913223
20:24:26|0.03914339
20:24:27|0.03907743
20:24:28|0.03914337
20:24:29|0.03913356
20:24:30|0.03908575
20:24:31|0.03908575
20:24:32|0.03907747
20:24:33|0.03906034
20:24:34|0.03908766
20:24:35|0.03908766
20:24:36|0.03919426
20:24:37|0.03919426
20:24:38|0.03909611
20:24:39|0.03910575
20:24:40|0.03910575
20:24:42|0.03910575
20:24:43|0.03910575
20:24:44|0.03910575
20:24:46|0.03910575
20:24:47|0.03910575
20:24:48|0.03910575
20:24:49|0.0391
20:24:50|0.03915527
20:24:50|0.03915527
20:24:52|0.03915527
20:24:53|0.03915527
20:24:55|0.03914693
20:24:55|0.03919937
20:24:56|0.03908575
20:24:57|0.03900913
20:24:59|0.03900687
20:25:00|0.03900001
20:25:01|0.03900001
20:25:02|0.03907426
20:25:02|0.03906663
20:25:04|0.03910477
20:25:05|0.03910477
20:25:05|0.03900001
20:25:07|0.03900001
20:25:08|0.03908816
20:25:10|0.03910574
20:25:11|0.03910575
20:25:12|0.03909923
20:25:14|0.0390313
20:25:14|0.0391
20:25:15|0.0391
20:25:17|0.0391
20:25:19|0.03914096
20:25:20|0.03914096
20:25:21|0.03915527
20:25:23|0.03925587
20:25:24|0.03925587
20:25:25|0.03918972
20:25:26|0.03925587
20:25:27|0.03925587
20:25:28|0.03925587
20:25:29|0.03925587
20:25:30|0.03927818
20:25:31|0.03927818
20:25:32|0.03920354
20:25:33|0.03928
20:25:34|0.03928
20:25:35|0.03928
20:25:37|0.03928
20:25:38|0.03921242
20:25:39|0.03919937
20:25:40|0.03919937
20:25:41|0.03919937
20:25:42|0.03919937
20:25:43|0.03919937
20:25:44|0.0392614
20:25:45|0.0392614
20:25:46|0.0392614
20:25:47|0.0392614
20:25:48|0.0392614
20:25:49|0.03920074
20:25:50|0.03920074
20:25:51|0.03920074
20:25:52|0.03919937
20:25:53|0.03919567
20:25:54|0.0392579
20:25:55|0.0392579
20:25:56|0.03925104
20:25:57|0.03925104
20:25:58|0.03925104
20:25:59|0.03925104
20:26:00|0.03925104
20:26:01|0.03920074
20:26:02|0.03920074
20:26:03|0.03920074
20:26:04|0.03920074
20:26:05|0.03920074
20:26:06|0.03920074
20:26:07|0.03920074
20:26:08|0.03920074
20:26:09|0.03920074
20:26:10|0.0392
20:26:11|0.03920074
20:26:13|0.03917888
20:26:14|0.03914225
20:26:15|0.03914225
20:26:16|0.03914225
20:26:17|0.03914225
20:26:18|0.03920825
20:26:19|0.03920825
20:26:20|0.03919999
20:26:21|0.03919995
20:26:22|0.03919995
20:26:23|0.03919995
20:26:24|0.03919995
20:26:25|0.03919995
20:26:26|0.03918704
20:26:27|0.03918766
20:26:28|0.03918766
20:26:29|0.03914225
20:26:31|0.03910001
20:26:32|0.03910001
20:26:33|0.03912355
20:26:33|0.03912355
20:26:34|0.03912355
20:26:36|0.03912355
20:26:37|0.03912355
20:26:38|0.03909938
20:26:38|0.03911575
20:26:40|0.03911575
20:26:40|0.03911575
20:26:42|0.03911512
20:26:43|0.03911512
20:26:43|0.03911512
20:26:44|0.03903326
20:26:46|0.03903326
20:26:47|0.03903326
20:26:47|0.03903326
20:26:48|0.03903326
20:26:49|0.03903326
20:26:51|0.03900003
20:26:51|0.03906168
20:26:53|0.03900181
20:26:53|0.03905976
20:26:55|0.03909545
20:26:56|0.03909545
20:26:57|0.03909545
20:26:58|0.03909545
20:26:59|0.03901325
20:27:00|0.03901325
20:27:01|0.03900175
20:27:02|0.03901325
20:27:03|0.03906199
20:27:04|0.03906199
20:27:06|0.03907466
20:27:07|0.0390756
20:27:07|0.0390756
20:27:08|0.0390756
20:27:09|0.03901324
20:27:10|0.03901324
20:27:12|0.03901324
20:27:12|0.03901324
20:27:13|0.03901321
20:27:15|0.03901321
20:27:15|0.039
20:27:16|0.03898859
20:27:18|0.03897217
20:27:18|0.03897217
20:27:20|0.03897217
20:27:20|0.03897217
20:27:21|0.03900889
20:27:22|0.03903951
20:27:24|0.03897239
20:27:25|0.03897239
20:27:25|0.03903893
20:27:27|0.03903894
20:27:29|0.03898415
20:27:29|0.03903484
20:27:30|0.03903484
20:27:31|0.03898363
20:27:32|0.03898363
20:27:34|0.0389724
20:27:35|0.0389724
20:27:35|0.0389724
20:27:36|0.03897217
20:27:37|0.0389724
20:27:39|0.0389724
20:27:40|0.0389724
20:27:40|0.03901636
20:27:41|0.03901636
20:27:42|0.03901636
20:27:43|0.03902204
20:27:45|0.03902204
20:27:46|0.03897159
20:27:47|0.03897159
20:27:48|0.03897159
20:27:48|0.03897156
20:27:49|0.03897156
20:27:51|0.03897156
20:27:51|0.03897156
20:27:52|0.03897221
20:27:53|0.03902136
20:27:55|0.03894327
20:27:57|0.03894327
20:27:58|0.03894327
20:27:59|0.03896983
20:28:00|0.03889682
20:28:01|0.03893139
20:28:01|0.0389127
20:28:03|0.03892607
20:28:04|0.03892607
20:28:05|0.03892607
20:28:06|0.03889
20:28:07|0.03889937
20:28:08|0.03889937
20:28:09|0.03886108
20:28:10|0.03883726
20:28:11|0.03883726
20:28:12|0.03888349
20:28:13|0.03888212
20:28:14|0.03882909
20:28:15|0.03887186
20:28:16|0.0388275
20:28:17|0.0388275
20:28:18|0.03886566
20:28:19|0.0388651
20:28:20|0.03886188
20:28:21|0.03886439
20:28:23|0.0388
20:28:23|0.0388
20:28:24|0.03885091
20:28:25|0.0388
20:28:26|0.0388
20:28:27|0.0388
20:28:28|0.0388
20:28:29|0.03883717
20:28:30|0.0388369
20:28:31|0.03883669
20:28:32|0.03875214
20:28:33|0.0388
20:28:34|0.0388
20:28:35|0.03879438
20:28:36|0.0388
20:28:37|0.03875236
20:28:39|0.03879997
20:28:39|0.03879997
20:28:40|0.0388
20:28:41|0.03883619
20:28:43|0.0388333
20:28:44|0.0388333
20:28:45|0.0388333
20:28:46|0.0388333
20:28:47|0.0388333
20:28:48|0.0388
20:28:48|0.038758
20:28:49|0.03882963
20:28:50|0.03882963
20:28:51|0.03882963
20:28:52|0.03882963
20:28:54|0.03882963
20:28:55|0.03882963
20:28:56|0.03882512
20:28:56|0.03882512
20:28:58|0.03890545
20:28:59|0.03882963
20:29:00|0.03882512
20:29:01|0.03882512
20:29:02|0.03882512
20:29:03|0.03882518
20:29:04|0.03887461
20:29:04|0.03882525
20:29:05|0.03882525
20:29:06|0.03882963
20:29:08|0.03886611
20:29:08|0.03887916
20:29:10|0.03887916
20:29:11|0.03887916
20:29:12|0.03887916
20:29:13|0.03887916
20:29:14|0.03891582
20:29:14|0.03891582
20:29:17|0.03886288
20:29:17|0.03884798
20:29:18|0.03882909
20:29:20|0.03887396
20:29:22|0.03887396
20:29:22|0.03887396
20:29:23|0.03887396
20:29:24|0.03887396
20:29:25|0.03887396
20:29:26|0.0388396
20:29:27|0.03886483
20:29:28|0.03885597
20:29:29|0.03885597
20:29:30|0.03885597
20:29:31|0.03880944
20:29:32|0.03880944
20:29:33|0.03882909
20:29:34|0.03882909
20:29:35|0.0388042
20:29:36|0.03879999
20:29:37|0.03879998
20:29:39|0.03878804
20:29:40|0.03878804
20:29:41|0.03878804
20:29:42|0.03879996
20:29:43|0.03887025
20:29:44|0.03886776
20:29:45|0.03886776
20:29:47|0.0388
20:29:47|0.0388
20:29:48|0.0388
20:29:49|0.0388
20:29:50|0.03880375
20:29:51|0.0388
20:29:52|0.0388
20:29:53|0.0388
20:29:54|0.0388
20:29:55|0.0388
20:29:56|0.0388
20:29:57|0.0388205
20:29:59|0.0388
20:30:00|0.03876916
20:30:01|0.03876916
20:30:02|0.0388
20:30:03|0.03879999
20:30:04|0.03879999
20:30:05|0.03879999
20:30:06|0.03876923
20:30:07|0.03876923
20:30:08|0.03876923
20:30:09|0.03876923
20:30:10|0.03876923
20:30:11|0.03876923
20:30:11|0.03876923
20:30:13|0.03876923
20:30:14|0.038758
20:30:15|0.038758
20:30:16|0.038758
20:30:18|0.038758
20:30:19|0.03868615
20:30:20|0.03876189
20:30:21|0.03876189
20:30:23|0.03867345
20:30:23|0.03867193
20:30:24|0.03863745
20:30:25|0.03868075
20:30:26|0.03861667
20:30:28|0.03832367
20:30:29|0.038412
20:30:30|0.03837924
20:30:31|0.03832366
20:30:32|0.03836048
20:30:33|0.03832366
20:30:34|0.03839222
20:30:35|0.03839222
20:30:36|0.03836048
20:30:37|0.03836048
20:30:38|0.03841996
20:30:39|0.03836107
20:30:40|0.03836107
20:30:41|0.03836107
20:30:42|0.0385
20:30:43|0.03844866
20:30:44|0.03852332
20:30:45|0.03852332
20:30:46|0.03852862
20:30:47|0.03852862
20:30:48|0.03852862
20:30:49|0.03852862
20:30:50|0.03852253
20:30:51|0.03852253
20:30:52|0.03852253
20:30:54|0.03842317
20:30:54|0.03842317
20:30:56|0.03843226
20:30:57|0.03848272
20:30:58|0.03847502
20:30:59|0.0383839
20:31:00|0.0383839
20:31:01|0.0383839
20:31:02|0.0384509
20:31:03|0.0384509
20:31:04|0.0384509
20:31:05|0.0384509
20:31:06|0.03839053
20:31:08|0.03839053
20:31:08|0.03839053
20:31:09|0.03839477
20:31:10|0.03839477
20:31:12|0.03839477
20:31:13|0.03839477
20:31:13|0.03839477
20:31:15|0.03839054
20:31:15|0.03839055
20:31:17|0.03839477
20:31:18|0.03839477
20:31:19|0.03839477
20:31:20|0.03839477
20:31:21|0.03839259
20:31:22|0.03839477
20:31:23|0.0384509
20:31:24|0.03841846
20:31:25|0.03839478
20:31:26|0.03846126
20:31:27|0.03846126
20:31:28|0.03846126
20:31:29|0.03846126
20:31:30|0.03846126
20:31:31|0.03846126
20:31:32|0.03846126
20:31:33|0.03845763
20:31:34|0.03845296
20:31:35|0.03844404
20:31:36|0.03839479
20:31:37|0.0383947
20:31:38|0.0383947
20:31:39|0.0383947
20:31:40|0.0383947
20:31:41|0.03844115
20:31:42|0.03844115
20:31:43|0.03847905
20:31:44|0.03846126
20:31:45|0.03846126
20:31:46|0.03846126
20:31:47|0.03839611
20:31:48|0.0384932
20:31:49|0.03841485
20:31:50|0.03841485
20:31:51|0.03841485
20:31:52|0.03841485
20:31:53|0.03849946
20:31:54|0.03841485
20:31:55|0.03848103
20:31:56|0.03848103
20:31:57|0.03847706
20:31:59|0.03839657
20:31:59|0.03852253
20:32:01|0.03852253
20:32:02|0.03846325
20:32:03|0.03846494
20:32:04|0.03844466
20:32:05|0.03850843
20:32:06|0.03846494
20:32:07|0.03845748
20:32:09|0.03846528
20:32:10|0.03846528
20:32:10|0.03845419
20:32:11|0.03845419
20:32:13|0.03846715
20:32:13|0.03847368
20:32:15|0.03847368
20:32:15|0.03847368
20:32:16|0.03847207
20:32:18|0.03847207
20:32:19|0.03846752
20:32:21|0.03846752
20:32:21|0.03844859
20:32:23|0.03844859
20:32:24|0.03841485
20:32:26|0.03841485
20:32:27|0.03841485
20:32:27|0.03844116
20:32:29|0.03844116
20:32:29|0.03840236
20:32:31|0.03840236
20:32:31|0.03840236
20:32:32|0.03843888
20:32:34|0.03838372
20:32:34|0.03838372
20:32:36|0.03838372
20:32:37|0.03838372
20:32:38|0.03840236
20:32:38|0.03841485
20:32:41|0.03844116
20:32:41|0.03844116
20:32:42|0.03844116
20:32:43|0.03844116
20:32:44|0.03840236
20:32:45|0.03840236
20:32:46|0.03840236
20:32:47|0.03840236
20:32:48|0.03840236
20:32:49|0.03840236
20:32:50|0.03840236
20:32:51|0.03840236
20:32:52|0.038408
20:32:53|0.038408
20:32:54|0.0384
20:32:55|0.0384
20:32:56|0.0384
20:32:57|0.0384
20:32:58|0.0384
20:32:59|0.0384
20:33:00|0.0384
20:33:02|0.03840382
20:33:03|0.03844116
20:33:04|0.03844116
20:33:05|0.03844116
20:33:05|0.03844859
20:33:08|0.03844859
20:33:08|0.03844859
20:33:09|0.03844859
20:33:10|0.03841768
20:33:11|0.03841768
20:33:12|0.03846752
20:33:13|0.0384
20:33:14|0.03839172
20:33:15|0.03830001
20:33:16|0.03830001
20:33:17|0.03837651
20:33:18|0.03838236
20:33:20|0.03838236
20:33:20|0.03836399
20:33:22|0.0383651
20:33:23|0.0383651
20:33:24|0.03825001
20:33:25|0.03821794
20:33:26|0.03828929
20:33:26|0.03827
20:33:27|0.03827005
20:33:30|0.03821095
20:33:30|0.03820278
20:33:31|0.03825388
20:33:32|0.03820351
20:33:33|0.0381907
20:33:34|0.0381907
20:33:35|0.0382019
20:33:36|0.03818981
20:33:37|0.03816817
20:33:38|0.03816688
20:33:39|0.03815805
20:33:40|0.03810951
20:33:41|0.03810951
20:33:42|0.03815937
20:33:43|0.03810068
20:33:44|0.03810068
20:33:45|0.03814307
20:33:46|0.03811153
20:33:47|0.03811153
20:33:48|0.03811635
20:33:49|0.0380159
20:33:50|0.03809535
20:33:51|0.03809535
20:33:52|0.03808404
20:33:53|0.03808128
20:33:54|0.03801185
20:33:55|0.03801185
20:33:57|0.03814478
20:33:58|0.03811153
20:33:59|0.03816817
20:34:00|0.03817419
20:34:01|0.03817419
20:34:02|0.03817419
20:34:03|0.038194
20:34:04|0.03816862
20:34:05|0.03816862
20:34:06|0.03814184
20:34:07|0.038194
20:34:08|0.03826787
20:34:09|0.03826787
20:34:11|0.03830186
20:34:12|0.03830186
20:34:12|0.03830186
20:34:13|0.03830186
20:34:14|0.03830186
20:34:15|0.03823815
20:34:16|0.03829806
20:34:18|0.03829806
20:34:18|0.03829806
20:34:20|0.03819141
20:34:22|0.03816817
20:34:22|0.03816817
20:34:23|0.03823353
20:34:25|0.03823353
20:34:26|0.03813361
20:34:27|0.03811428
20:34:28|0.03811428
20:34:29|0.03811428
20:34:30|0.03816129
20:34:31|0.03810029
20:34:32|0.03823352
20:34:33|0.03823352
20:34:34|0.03823352
20:34:35|0.03823348
20:34:36|0.03823348
20:34:37|0.03823348
20:34:38|0.03823345
20:34:39|0.03823345
20:34:40|0.03823345
20:34:42|0.03823345
20:34:43|0.03823334
20:34:44|0.03823348
20:34:45|0.03823348
20:34:46|0.03823348
20:34:46|0.03823348
20:34:48|0.03823348
20:34:49|0.0380599
20:34:49|0.03810605
20:34:51|0.03806209
20:34:51|0.0381237
20:34:53|0.03812365
20:34:53|0.03812391
20:34:54|0.03817142
20:34:56|0.03817419
20:34:57|0.03821083
20:34:58|0.03829473
20:34:59|0.03828495
20:35:00|0.03828495
20:35:01|0.03828495
20:35:02|0.03828495
20:35:04|0.03828498
20:35:05|0.03830389
20:35:06|0.03830389
20:35:08|0.03825624
20:35:08|0.03830488
20:35:10|0.03825324
20:35:11|0.03824018
20:35:13|0.03824701
20:35:13|0.03827789
20:35:14|0.0382748
20:35:15|0.0382748
20:35:16|0.0382748
20:35:17|0.0382748
20:35:18|0.03824702
20:35:19|0.03827042
20:35:20|0.03838412
20:35:21|0.03838412
20:35:22|0.03838412
20:35:23|0.03831916
20:35:24|0.03845493
20:35:25|0.03837946
20:35:26|0.03837946
20:35:28|0.03840096
20:35:30|0.03840096
20:35:30|0.03840096
20:35:31|0.03834648
20:35:32|0.03858818
20:35:33|0.03851017
20:35:34|0.03858777
20:35:35|0.03852149
20:35:36|0.0385
20:35:37|0.0385
20:35:39|0.03854263
20:35:41|0.03854263
20:35:41|0.03854263
20:35:42|0.03855612
20:35:43|0.03852149
20:35:44|0.03850285
20:35:45|0.03850498
20:35:46|0.03850498
20:35:47|0.03850498
20:35:48|0.03850498
20:35:49|0.03850498
20:35:50|0.03850498
20:35:51|0.03857717
20:35:52|0.03860791
20:35:53|0.03860791
20:35:54|0.03850145
20:35:55|0.03850001
20:35:57|0.03859584
20:35:57|0.03859584
20:35:59|0.03859584
20:36:00|0.03851802
20:36:02|0.0384
20:36:02|0.03846857
20:36:03|0.03846857
20:36:04|0.03850005
20:36:05|0.03850005
20:36:07|0.03846655
20:36:07|0.03846655
20:36:09|0.03846655
20:36:10|0.03840097
20:36:10|0.03846857
20:36:11|0.03846857
20:36:13|0.03847356
20:36:14|0.03850005
20:36:15|0.03843368
20:36:16|0.0385
20:36:17|0.0385
20:36:18|0.03850004
20:36:19|0.03845043
20:36:19|0.03845043
20:36:21|0.03844621
20:36:22|0.03844621
20:36:23|0.03844621
20:36:25|0.03844621
20:36:26|0.03849944
20:36:27|0.03849944
20:36:28|0.03843759
20:36:29|0.03843759
20:36:30|0.03843759
20:36:31|0.03843759
20:36:32|0.03843759
20:36:33|0.03843759
20:36:34|0.03843759
20:36:35|0.03843759
20:36:36|0.0384939
20:36:37|0.0384939
20:36:38|0.03841897
20:36:39|0.03840493
20:36:40|0.03840493
20:36:42|0.03840493
20:36:42|0.03840493
20:36:43|0.03840649
20:36:44|0.03841082
20:36:45|0.03841063
20:36:46|0.03841063
20:36:48|0.03846951
20:36:48|0.03846951
20:36:49|0.03846951
20:36:51|0.03846951
20:36:52|0.03846951
20:36:52|0.03846951
20:36:53|0.03846951
20:36:54|0.03841063
20:36:56|0.03841063
20:36:57|0.0384
20:36:57|0.0383859
20:36:59|0.03836405
20:37:00|0.03836405
20:37:00|0.03834648
20:37:02|0.0383
20:37:03|0.0383
20:37:04|0.0383
20:37:05|0.0383338
20:37:05|0.0383
20:37:07|0.0383
20:37:08|0.0383
20:37:08|0.0383
20:37:10|0.0383
20:37:11|0.0383
20:37:12|0.03826978
20:37:13|0.03826978
20:37:14|0.03828702
20:37:15|0.03828702
20:37:16|0.03827719
20:37:17|0.03828156
20:37:18|0.03826501
20:37:20|0.03826501
20:37:20|0.03826501
20:37:21|0.03826501
20:37:22|0.03826501
20:37:23|0.03826501
20:37:24|0.03824915
20:37:25|0.03824915
20:37:27|0.03824915
20:37:28|0.03824915
20:37:30|0.03826501
20:37:30|0.03830723
20:37:31|0.03827001
20:37:32|0.03827
20:37:33|0.03827
20:37:34|0.03827
20:37:35|0.03827
20:37:36|0.03827
20:37:37|0.03827
20:37:38|0.03827001
20:37:39|0.03827001
20:37:40|0.03827001
20:37:41|0.03827001
20:37:42|0.03827
20:37:43|0.03827
20:37:44|0.03827
20:37:45|0.03827
20:37:46|0.03827
20:37:47|0.03827
20:37:48|0.03827
20:37:49|0.03827
20:37:50|0.03827
20:37:51|0.03827
20:37:52|0.03827
20:37:53|0.03827
20:37:54|0.03827
20:37:55|0.03824996
20:37:56|0.03826241
20:37:58|0.03816779
20:37:58|0.03816778
20:38:00|0.03814768
20:38:00|0.03814769
20:38:01|0.03820236
20:38:02|0.03820236
20:38:03|0.03821009
20:38:05|0.03823683
20:38:06|0.03810021
20:38:07|0.03810021
20:38:07|0.03816778
20:38:09|0.03816778
20:38:10|0.03816778
20:38:11|0.03816778
20:38:12|0.03819986
20:38:12|0.03819986
20:38:14|0.03816789
20:38:15|0.03816789
20:38:16|0.03816789
20:38:16|0.03816789
20:38:18|0.03792819
20:38:19|0.038
20:38:21|0.0379326
20:38:21|0.03799984
20:38:22|0.03799984
20:38:24|0.03799358
20:38:25|0.03807381
20:38:26|0.03810751
20:38:27|0.03810751
20:38:28|0.03810751
20:38:29|0.03799358
20:38:30|0.03799358
20:38:31|0.03800001
20:38:32|0.03800012
20:38:33|0.03800012
20:38:34|0.03800006
20:38:35|0.03799358
20:38:36|0.03799358
20:38:37|0.03799358
20:38:38|0.038
20:38:39|0.03801529
20:38:40|0.03799358
20:38:41|0.03799358
20:38:42|0.03801529
20:38:43|0.03799362
20:38:45|0.03801529
20:38:46|0.03801529
20:38:47|0.03801529
20:38:48|0.03801529
20:38:49|0.03799427
20:38:50|0.03799427
20:38:51|0.03799427
20:38:52|0.03799427
20:38:53|0.03799427
20:38:54|0.03799427
20:38:55|0.03799361
20:38:56|0.03799361
20:38:57|0.03799358
20:38:59|0.03799358
20:39:00|0.03799358
20:39:00|0.03799358
20:39:01|0.03799358
20:39:02|0.038
20:39:04|0.038
20:39:04|0.03799358
20:39:06|0.03799358
20:39:07|0.03799358
20:39:07|0.038
20:39:08|0.038
20:39:10|0.03799358
20:39:10|0.03799358
20:39:11|0.03799358
20:39:12|0.03799358
20:39:13|0.03799358
20:39:14|0.03804045
20:39:15|0.03799358
20:39:17|0.03799358
20:39:17|0.03799358
20:39:18|0.03799358
20:39:19|0.03803912
20:39:20|0.03803912
20:39:22|0.03812869
20:39:23|0.03806378
20:39:24|0.0381471
20:39:25|0.03819933
20:39:26|0.03822789
20:39:27|0.03816478
20:39:28|0.038235
20:39:30|0.038235
20:39:31|0.038235
20:39:31|0.038235
20:39:33|0.038235
20:39:34|0.038235
20:39:34|0.03817705
20:39:35|0.03817705
20:39:37|0.038235
20:39:37|0.038235
20:39:39|0.03818437
20:39:40|0.03818437
20:39:40|0.03818437
20:39:41|0.03818437
20:39:43|0.03818437
20:39:44|0.03818437
20:39:45|0.03818437
20:39:46|0.03818437
20:39:47|0.03818437
20:39:48|0.03811153
20:39:49|0.03817681
20:39:50|0.03817681
20:39:52|0.03817681
20:39:52|0.03817681
20:39:53|0.03817681
20:39:54|0.03817681
20:39:56|0.0381767
20:39:57|0.0381767
20:39:57|0.03817703
20:39:59|0.03817704
20:40:00|0.03817704
20:40:01|0.03818437
20:40:01|0.03817703
20:40:03|0.0381308
20:40:03|0.0381308
20:40:05|0.0381842
20:40:06|0.0381842
20:40:07|0.0381842
20:40:08|0.03818409
20:40:09|0.0381173
20:40:11|0.03811539
20:40:12|0.03811539
20:40:13|0.03811556
20:40:14|0.03811556
20:40:15|0.03811556
20:40:16|0.03807214
20:40:16|0.03807214
20:40:18|0.03807214
20:40:18|0.03807214
20:40:19|0.03807214
20:40:20|0.03807214
20:40:22|0.03811554
20:40:23|0.03811554
20:40:24|0.03811554
20:40:24|0.03811554
20:40:27|0.03811554
20:40:28|0.03811554
20:40:29|0.03817994
20:40:30|0.03817994
20:40:30|0.03811625
20:40:32|0.03811625
20:40:33|0.03817994
20:40:35|0.03817994
20:40:35|0.03817994
20:40:36|0.03817987
20:40:38|0.03817998
20:40:39|0.03810813
20:40:39|0.03810813
20:40:42|0.03810813
20:40:42|0.03810813
20:40:43|0.03810813
20:40:44|0.03810813
20:40:45|0.03810813
20:40:46|0.03810813
20:40:47|0.03810813
20:40:48|0.03810813
20:40:49|0.03816595
20:40:50|0.03816595
20:40:51|0.03816595
20:40:52|0.03816595
20:40:53|0.03817994
20:40:54|0.03817994
20:40:55|0.03817994
20:40:56|0.03816595
20:40:57|0.03817993
20:40:58|0.03817993
20:40:59|0.03817993
20:41:00|0.03818
20:41:01|0.03818
20:41:02|0.03817992
20:41:03|0.03817992
20:41:04|0.03817992
20:41:05|0.03817992
20:41:06|0.03811953
20:41:08|0.03817216
20:41:09|0.03817216
20:41:10|0.03817216
20:41:11|0.03817216
20:41:12|0.03817216
20:41:13|0.03817216
20:41:14|0.03817216
20:41:16|0.03817216
20:41:17|0.03817216
20:41:18|0.03817215
20:41:19|0.03812033
20:41:20|0.03812033
20:41:21|0.03812033
20:41:22|0.03816856
20:41:23|0.03818437
20:41:24|0.03823499
20:41:26|0.03835865
20:41:26|0.03842257
20:41:28|0.0383563
20:41:28|0.03835631
20:41:30|0.03835631
20:41:32|0.03835631
20:41:32|0.03835751
20:41:34|0.03835751
20:41:34|0.03834221
20:41:36|0.03828708
20:41:37|0.03826978
20:41:38|0.03826978
20:41:39|0.03830433
20:41:40|0.03828708
20:41:41|0.03828708
20:41:42|0.03824918
20:41:43|0.03821096
20:41:44|0.03825346
20:41:45|0.0382505
20:41:46|0.03828689
20:41:47|0.0383
20:41:49|0.03837127
20:41:50|0.03837572
20:41:51|0.03845714
20:41:52|0.03837956
20:41:53|0.03842974
20:41:54|0.03842974
20:41:55|0.0384701
20:41:56|0.03848793
20:41:57|0.03849531
20:41:58|0.03856478
20:41:59|0.03848932
20:42:01|0.03856323
20:42:02|0.03851974
20:42:03|0.03846817
20:42:04|0.03844075
20:42:05|0.03844075
20:42:06|0.03848609
20:42:08|0.03840285
20:42:08|0.03837994
20:42:10|0.03837994
20:42:11|0.03837994
20:42:12|0.03837994
20:42:12|0.03837994
20:42:13|0.03835082
20:42:15|0.03831603
20:42:16|0.03830611
20:42:16|0.03840905
20:42:18|0.03840905
20:42:18|0.03840905
20:42:20|0.03840905
20:42:21|0.03835082
20:42:22|0.03837994
20:42:23|0.03840203
20:42:23|0.03841802
20:42:24|0.03841802
20:42:26|0.03834547
20:42:26|0.03839098
20:42:29|0.03839098
20:42:29|0.03839098
20:42:30|0.03839098
20:42:31|0.03830691
20:42:32|0.038307
20:42:33|0.038307
20:42:35|0.038307
20:42:36|0.03830715
20:42:37|0.03830716
20:42:37|0.03830719
20:42:38|0.03830719
20:42:40|0.03834547
20:42:41|0.03834547
20:42:41|0.03834547
20:42:43|0.03841802
20:42:44|0.03841802
20:42:45|0.03832496
20:42:45|0.03832496
20:42:48|0.03841799
20:42:48|0.03841799
20:42:49|0.03841799
20:42:50|0.03841799
20:42:51|0.03841802
20:42:52|0.03841802
20:42:53|0.03841802
20:42:54|0.03841802
20:42:55|0.03834853
20:42:56|0.03834853
20:42:57|0.03834853
20:42:58|0.03834853
20:42:59|0.03834853
20:43:00|0.03834853
20:43:01|0.03841776
20:43:02|0.03841776
20:43:03|0.0384
20:43:04|0.0384
20:43:05|0.0384
20:43:06|0.0384
20:43:08|0.0384
20:43:09|0.0384
20:43:09|0.0384
20:43:11|0.0384
20:43:12|0.0384
20:43:13|0.03836599
20:43:14|0.03836991
20:43:15|0.03836991
20:43:16|0.03836991
20:43:17|0.03836991
20:43:18|0.03836991
20:43:19|0.03836991
20:43:21|0.03831377
20:43:21|0.03831379
20:43:22|0.0383111
20:43:23|0.0383111
20:43:24|0.03839284
20:43:25|0.03839284
20:43:26|0.0384
20:43:27|0.0384
20:43:28|0.03841802
20:43:29|0.03841801
20:43:30|0.03841801
20:43:31|0.03841801
20:43:32|0.03841801
20:43:34|0.03837813
20:43:35|0.03837813
20:43:36|0.03837813
20:43:36|0.03837813
20:43:37|0.03837813
20:43:38|0.03837813
20:43:40|0.03837813
20:43:41|0.03837813
20:43:42|0.03837722
20:43:43|0.03837722
20:43:44|0.03837722
20:43:45|0.03837722
20:43:46|0.03837722
20:43:48|0.03837722
20:43:48|0.03830845
20:43:49|0.03830845
20:43:50|0.03830845
20:43:51|0.03830845
20:43:52|0.03830845
20:43:54|0.03830845
20:43:55|0.03830845
20:43:55|0.03830845
20:43:56|0.03830845
20:43:58|0.03830845
20:43:58|0.03830611
20:43:59|0.03830611
20:44:00|0.03830611
20:44:02|0.03830611
20:44:03|0.03830611
20:44:03|0.03830845
20:44:04|0.03836148
20:44:06|0.03830845
20:44:07|0.03830611
20:44:07|0.03830611
20:44:08|0.03830611
20:44:10|0.03830611
20:44:11|0.03830611
20:44:11|0.03826978
20:44:12|0.03833852
20:44:13|0.03833852
20:44:14|0.03837813
20:44:16|0.03837813
20:44:16|0.03837813
20:44:18|0.03839
20:44:19|0.03839
20:44:20|0.03850009
20:44:21|0.03853061
20:44:22|0.03853589
20:44:23|0.03848237
20:44:24|0.03829839
20:44:25|0.03831433
20:44:26|0.03833153
20:44:27|0.0382874
20:44:28|0.03827006
20:44:29|0.0383011
20:44:30|0.0383011
20:44:32|0.03826979
20:44:33|0.03819331
20:44:33|0.03819331
20:44:34|0.03820309
20:44:36|0.03820309
20:44:36|0.03820309
20:44:37|0.03820309
20:44:38|0.03821372
20:44:39|0.03821925
20:44:40|0.03821925
20:44:41|0.03821371
20:44:42|0.03823052
20:44:43|0.03823052
20:44:45|0.0382421
20:44:46|0.03824488
20:44:47|0.03824488
20:44:48|0.03824488
20:44:48|0.03824488
20:44:49|0.03825015
20:44:51|0.03836348
20:44:52|0.03836348
20:44:52|0.03829819
20:44:53|0.03829819
20:44:54|0.03829819
20:44:55|0.03832736
20:44:56|0.03832385
20:44:57|0.03832385
20:44:59|0.03838574
20:45:00|0.03838574
20:45:01|0.03833633
20:45:03|0.03833633
20:45:04|0.03837864
20:45:05|0.03837503
20:45:06|0.03837581
20:45:07|0.03837581
20:45:08|0.03837581
20:45:09|0.03837581
20:45:10|0.03837581
20:45:11|0.03837581
20:45:12|0.03837581
20:45:14|0.03837581
20:45:15|0.03842494
20:45:15|0.03837581
20:45:16|0.03837581
20:45:19|0.03837581
20:45:19|0.03838612
20:45:20|0.03836664
20:45:21|0.03836664
20:45:23|0.03836664
20:45:24|0.03836664
20:45:25|0.03836769
20:45:26|0.03836769
20:45:27|0.03836769
20:45:28|0.03836769
20:45:29|0.03836769
20:45:30|0.03836769
20:45:32|0.03831222
20:45:32|0.03831441
20:45:34|0.03831441
20:45:35|0.03831441
20:45:36|0.03831441
20:45:37|0.03831441
20:45:38|0.03831441
20:45:39|0.03831441
20:45:40|0.03837286
20:45:41|0.03837286
20:45:42|0.03837286
20:45:43|0.03836232
20:45:44|0.03836232
20:45:45|0.03830942
20:45:46|0.03830942
20:45:47|0.03828076
20:45:48|0.03835652
20:45:49|0.03835652
20:45:50|0.0382698
20:45:51|0.0383441
20:45:52|0.03836403
20:45:53|0.03836403
20:45:54|0.03836403
20:45:55|0.0382955
20:45:56|0.0382955
20:45:57|0.0382955
20:45:58|0.03836401
20:45:59|0.03836401
20:46:00|0.03836401
20:46:01|0.03836401
20:46:02|0.03826984
20:46:04|0.03826984
20:46:05|0.03826984
20:46:06|0.03826984
20:46:08|0.03834683
20:46:09|0.03836232
20:46:10|0.03836232
20:46:10|0.03836232
20:46:12|0.03836232
20:46:13|0.03831975
20:46:14|0.03840117
20:46:15|0.03840117
20:46:15|0.03840117
20:46:16|0.03840117
20:46:18|0.03840117
20:46:19|0.03840117
20:46:20|0.03840117
20:46:20|0.03840223
20:46:22|0.03840117
20:46:23|0.03840117
20:46:24|0.03840117
20:46:26|0.03840117
20:46:26|0.03840117
20:46:28|0.03840117
20:46:29|0.03840117
20:46:30|0.03840117
20:46:31|0.03835084
20:46:32|0.03835084
20:46:33|0.03835084
20:46:34|0.03835084
20:46:35|0.03836304
20:46:36|0.03836304
20:46:37|0.03844642
20:46:38|0.03844642
20:46:39|0.03836843
20:46:40|0.03836843
20:46:41|0.0383691
20:46:42|0.0383691
20:46:43|0.0383691
20:46:44|0.03844949
20:46:45|0.03837709
20:46:46|0.03837709
20:46:47|0.03838074
20:46:48|0.03838074
20:46:49|0.03838074
20:46:50|0.03838074
20:46:51|0.03838074
20:46:52|0.03838074
20:46:53|0.03838074
20:46:54|0.03838074
20:46:55|0.03838074
20:46:56|0.03844995
20:46:57|0.03840206
20:46:58|0.03840206
20:46:59|0.03840206
20:47:00|0.03844991
20:47:01|0.03838944
20:47:02|0.03838944
20:47:03|0.03838944
20:47:04|0.03844991
20:47:05|0.03844991
20:47:06|0.03844991
20:47:08|0.03844991
20:47:09|0.03839517
20:47:10|0.03839517
20:47:11|0.03845
20:47:11|0.03846737
20:47:13|0.03846737
20:47:14|0.03846737
20:47:15|0.03845369
20:47:16|0.03840684
20:47:17|0.03840684
20:47:18|0.03840684
20:47:19|0.03855605
20:47:20|0.03855605
20:47:21|0.03855605
20:47:21|0.03856925
20:47:23|0.03847925
20:47:24|0.038555
20:47:24|0.038555
20:47:25|0.038555
20:47:27|0.038556
20:47:27|0.038556
20:47:29|0.03855605
20:47:31|0.03856102
20:47:31|0.0386544
20:47:32|0.03867345
20:47:34|0.03861544
20:47:35|0.03868615
20:47:36|0.03868615
20:47:36|0.03868615
20:47:38|0.03863565
20:47:38|0.03867345
20:47:41|0.03867999
20:47:41|0.03859586
20:47:42|0.03864415
20:47:43|0.03864283
20:47:44|0.03864283
20:47:45|0.03865808
20:47:47|0.03865805
20:47:48|0.03861616
20:47:49|0.03864264
20:47:49|0.0386581
20:47:51|0.0386581
20:47:51|0.0386581
20:47:53|0.03860153
20:47:53|0.03860153
20:47:55|0.03860153
20:47:55|0.03864283
20:47:56|0.03864283
20:47:57|0.03864283
20:47:58|0.03864283
20:47:59|0.03864283
20:48:01|0.03868
20:48:02|0.03868
20:48:04|0.03868
20:48:04|0.03868
20:48:05|0.03868
20:48:06|0.03868
20:48:07|0.03862904
20:48:08|0.03862904
20:48:09|0.03862903
20:48:10|0.03861772
20:48:11|0.03861772
20:48:12|0.03859587
20:48:13|0.03859586
20:48:15|0.03864329
20:48:15|0.03864329
20:48:16|0.03864329
20:48:19|0.03856157
20:48:19|0.03856157
20:48:20|0.03856157
20:48:21|0.03856157
20:48:22|0.03855631
20:48:23|0.03861813
20:48:24|0.03854953
20:48:25|0.03854953
20:48:26|0.03854953
20:48:27|0.03854953
20:48:28|0.03854959
20:48:29|0.03854959
20:48:30|0.03854959
20:48:31|0.03856677
20:48:32|0.03856677
20:48:33|0.03856677
20:48:34|0.03853441
20:48:35|0.03853441
20:48:36|0.03853441
20:48:37|0.03856677
20:48:38|0.03853174
20:48:39|0.03855903
20:48:40|0.03855903
20:48:41|0.03855466
20:48:42|0.03855466
20:48:43|0.03855466
20:48:44|0.03855466
20:48:45|0.03855466
20:48:46|0.03855466
20:48:47|0.03855454
20:48:48|0.03855454
20:48:49|0.03847704
20:48:50|0.03847708
20:48:51|0.03853935
20:48:52|0.03847709
20:48:53|0.03854522
20:48:54|0.03854522
20:48:55|0.03854523
20:48:56|0.03855307
20:48:57|0.03847884
20:48:59|0.03847884
20:49:00|0.03847884
20:49:01|0.03847884
20:49:02|0.03847884
20:49:03|0.03847884
20:49:05|0.03847894
20:49:06|0.03847894
20:49:07|0.03847894
20:49:07|0.03847895
20:49:08|0.03847895
20:49:09|0.03847895
20:49:11|0.03847895
20:49:11|0.03847884
20:49:13|0.03847884
20:49:13|0.03847884
20:49:15|0.03847884
20:49:17|0.03847894
20:49:17|0.03847894
20:49:19|0.03847894
20:49:20|0.03847894
20:49:21|0.03847894
20:49:22|0.03847766
20:49:23|0.03847766
20:49:23|0.03847766
20:49:25|0.03850502
20:49:26|0.03847894
20:49:27|0.03847709
20:49:28|0.0384862
20:49:29|0.03847884
20:49:30|0.0385
20:49:31|0.0384584
20:49:32|0.03844075
20:49:34|0.03844075
20:49:34|0.03844075
20:49:36|0.03844075
20:49:38|0.03844075
20:49:39|0.03844075
20:49:39|0.03844075
20:49:41|0.03844075
20:49:41|0.03844075
20:49:42|0.03844075
20:49:43|0.03844075
20:49:45|0.03843278
20:49:46|0.03847709
20:49:47|0.03847709
20:49:48|0.0384083
20:49:49|0.03836399
20:49:50|0.03836399
20:49:51|0.03834645
20:49:52|0.03834645
20:49:53|0.03834645
20:49:54|0.03832918
20:49:55|0.03832567
20:49:56|0.03833384
20:49:57|0.03833384
20:49:58|0.03833384
20:49:59|0.03830001
20:50:00|0.03829989
20:50:01|0.03832143
20:50:02|0.03832143
20:50:03|0.03831896
20:50:04|0.03831896
20:50:05|0.03831896
20:50:06|0.03831896
20:50:08|0.03831856
20:50:08|0.03831856
20:50:09|0.03831856
20:50:11|0.03831856
20:50:12|0.03831856
20:50:12|0.03831856
20:50:13|0.03831856
20:50:14|0.03820386
20:50:16|0.03820386
20:50:16|0.03828641
20:50:18|0.03828641
20:50:18|0.03828641
20:50:19|0.03828641
20:50:20|0.0382232
20:50:21|0.0382232
20:50:22|0.0382232
20:50:24|0.03824266
20:50:25|0.03824266
20:50:26|0.03824266
20:50:27|0.03822578
20:50:28|0.03822578
20:50:29|0.03822578
20:50:30|0.03821368
20:50:31|0.03821368
20:50:32|0.03821368
20:50:34|0.03821368
20:50:35|0.03821368
20:50:37|0.0382
20:50:37|0.0382
20:50:38|0.0382442
20:50:39|0.0382442
20:50:40|0.03823883
20:50:41|0.03816833
20:50:42|0.03816833
20:50:43|0.03821932
20:50:44|0.03816779
20:50:45|0.03816779
20:50:46|0.03821578
20:50:47|0.03821578
20:50:48|0.03821578
20:50:49|0.03821578
20:50:50|0.0382
20:50:51|0.03820904
20:50:52|0.03825958
20:50:53|0.03825958
20:50:54|0.03821578
20:50:55|0.03818272
20:50:56|0.0382
20:50:57|0.0382
20:50:58|0.03821932
20:50:59|0.03820001
20:51:00|0.0382
20:51:01|0.0382
20:51:02|0.0382
20:51:04|0.0382
20:51:05|0.0382
20:51:05|0.0382
20:51:07|0.0382
20:51:08|0.0382
20:51:09|0.03816778
20:51:10|0.03816778
20:51:11|0.03813465
20:51:12|0.03812254
20:51:13|0.03812244
20:51:13|0.03811428
20:51:14|0.03815951
20:51:16|0.03804812
20:51:16|0.03800008
20:51:17|0.03800068
20:51:19|0.03800068
20:51:20|0.03800068
20:51:21|0.03807891
20:51:22|0.03800001
20:51:22|0.03806581
20:51:23|0.03806581
20:51:25|0.03810813
20:51:26|0.03810813
20:51:27|0.03809857
20:51:28|0.03810328
20:51:28|0.03807022
20:51:30|0.03807022
20:51:31|0.03807022
20:51:32|0.03810813
20:51:33|0.03810813
20:51:35|0.03806625
20:51:36|0.03799999
20:51:38|0.03799243
20:51:38|0.03799896
20:51:39|0.03798995
20:51:40|0.03810122
20:51:41|0.03810049
20:51:42|0.03801648
20:51:43|0.03804619
20:51:44|0.03814532
20:51:45|0.03793886
20:51:46|0.03793886
20:51:47|0.03803959
20:51:48|0.03803959
20:51:49|0.03799896
20:51:50|0.03803959
20:51:51|0.03814127
20:51:52|0.03805767
20:51:53|0.03805767
20:51:54|0.03804135
20:51:55|0.03802112
20:51:56|0.03802112
20:51:57|0.03802112
20:51:58|0.03805603
20:51:59|0.03795477
20:52:00|0.03795062
20:52:01|0.03799439
20:52:02|0.03799439
20:52:04|0.03799439
20:52:05|0.03799422
20:52:06|0.03799422
20:52:07|0.03799439
20:52:09|0.03799438
20:52:10|0.03803917
20:52:11|0.03803917
20:52:11|0.0379984
20:52:12|0.03795223
20:52:13|0.03796614
20:52:14|0.03801533
20:52:16|0.03802038
20:52:16|0.03796114
20:52:18|0.03796717
20:52:19|0.03795854
20:52:19|0.03799439
20:52:20|0.03799439
20:52:21|0.03799439
20:52:22|0.03799439
20:52:23|0.03799439
20:52:25|0.03796717
20:52:26|0.037944
20:52:27|0.037944
20:52:29|0.03794401
20:52:30|0.03794401
20:52:31|0.03794401
20:52:31|0.03794401
20:52:32|0.03794401
20:52:34|0.03788429
20:52:34|0.03786882
20:52:35|0.03786882
20:52:36|0.03786012
20:52:37|0.03786012
20:52:38|0.03786055
20:52:40|0.03786054
20:52:40|0.03792133
20:52:41|0.0379311
20:52:42|0.0379311
20:52:44|0.0379311
20:52:45|0.03799439
20:52:46|0.0379867
20:52:47|0.0379867
20:52:48|0.0379867
20:52:49|0.03790458
20:52:50|0.03791279
20:52:51|0.03799774
20:52:52|0.03799774
20:52:53|0.0379867
20:52:54|0.03791746
20:52:55|0.0379974
20:52:56|0.03799156
20:52:57|0.03799374
20:52:58|0.03799374
20:52:59|0.03799374
20:53:00|0.03799374
20:53:02|0.03796
20:53:03|0.03796
20:53:04|0.03796
20:53:05|0.03796
20:53:06|0.03796
20:53:07|0.0379645
20:53:08|0.0379645
20:53:09|0.03790456
20:53:10|0.03790456
20:53:11|0.03790456
20:53:12|0.03792877
20:53:13|0.03792877
20:53:14|0.03788899
20:53:15|0.03790262
20:53:16|0.03790262
20:53:17|0.03788887
20:53:18|0.03788887
20:53:20|0.03790256
20:53:20|0.03790453
20:53:22|0.03795999
20:53:22|0.03795999
20:53:23|0.03795999
20:53:25|0.03795999
20:53:25|0.03794237
20:53:26|0.03794237
20:53:28|0.03794237
20:53:29|0.03794228
20:53:29|0.03794228
20:53:31|0.03794228
20:53:32|0.03794228
20:53:32|0.03794228
20:53:33|0.03794228
20:53:35|0.0379415
20:53:35|0.03794128
20:53:36|0.03794128
20:53:37|0.03794128
20:53:38|0.03794128
20:53:39|0.03794128
20:53:40|0.03794194
20:53:41|0.03794194
20:53:42|0.03794194
20:53:43|0.0378889
20:53:45|0.0378889
20:53:45|0.0378889
20:53:46|0.0378889
20:53:47|0.03790456
20:53:49|0.03790456
20:53:50|0.03790456
20:53:51|0.03790456
20:53:52|0.03790456
20:53:53|0.03790456
20:53:54|0.03785689
20:53:55|0.03785689
20:53:57|0.0378889
20:53:57|0.0378889
20:53:58|0.0378889
20:54:00|0.0378889
20:54:00|0.0378889
20:54:01|0.0378889
20:54:02|0.0378889
20:54:03|0.03794223
20:54:05|0.0378889
20:54:06|0.0379
20:54:07|0.0379
20:54:08|0.0379
20:54:09|0.0379
20:54:11|0.0379
20:54:11|0.03794237
20:54:12|0.03796
20:54:13|0.03790423
20:54:14|0.03790423
20:54:15|0.03790423
20:54:16|0.03790423
20:54:17|0.03790423
20:54:19|0.03790423
20:54:19|0.03789936
20:54:20|0.0378889
20:54:21|0.03790256
20:54:23|0.03790256
20:54:24|0.03790256
20:54:25|0.03790256
20:54:26|0.03790256
20:54:27|0.03790256
20:54:28|0.03790256
20:54:29|0.03790256
20:54:30|0.03790256
20:54:31|0.0378889
20:54:32|0.03788889
20:54:33|0.0378889
20:54:34|0.0378889
20:54:35|0.0378889
20:54:36|0.0378889
20:54:37|0.0378889
20:54:38|0.0378889
20:54:39|0.0378889
20:54:40|0.03781147
20:54:41|0.03781147
20:54:42|0.03788851
20:54:43|0.03788851
20:54:44|0.0378479
20:54:45|0.0378479
20:54:46|0.03782067
20:54:47|0.03782067
20:54:48|0.0378207
20:54:49|0.0378207
20:54:50|0.0378207
20:54:51|0.03782068
20:54:52|0.0378207
20:54:53|0.03781773
20:54:54|0.03780015
20:54:55|0.0378207
20:54:56|0.03781481
20:54:57|0.03781481
20:54:58|0.03780984
20:54:59|0.03780005
20:55:00|0.03780005
20:55:01|0.0378
20:55:03|0.03781981
20:55:04|0.03781963
20:55:04|0.03782055
20:55:06|0.0378
20:55:07|0.0378
20:55:08|0.03780004
20:55:09|0.0378207
20:55:10|0.0378207
20:55:11|0.0378
20:55:12|0.0378207
20:55:13|0.0378207
20:55:14|0.0378207
20:55:16|0.03785525
20:55:17|0.0378207
20:55:18|0.03785517
20:55:20|0.0378207
20:55:20|0.0378207
20:55:21|0.0378207
20:55:22|0.03785552
20:55:24|0.03785552
20:55:25|0.03785552
20:55:27|0.03784566
20:55:27|0.03784566
20:55:28|0.03785551
20:55:30|0.03785551
20:55:30|0.03785551
20:55:31|0.03785551
20:55:32|0.03785551
20:55:33|0.03785551
20:55:34|0.03785551
20:55:35|0.03784542
20:55:36|0.03784542
20:55:37|0.0378889
20:55:38|0.0379196
20:55:39|0.0379196
20:55:40|0.0379196
20:55:41|0.0378889
20:55:43|0.03786935
20:55:43|0.03786935
20:55:46|0.0379312
20:55:46|0.0379312
20:55:47|0.0379312
20:55:48|0.0379312
20:55:49|0.0379171
20:55:50|0.03794415
20:55:51|0.03792397
20:55:52|0.03792397
20:55:53|0.0379176
20:55:54|0.0379176
20:55:55|0.0379176
20:55:56|0.0379176
20:55:57|0.0379176
20:55:58|0.0379176
20:55:59|0.0379176
20:56:00|0.03793248
20:56:01|0.03793878
20:56:02|0.03793878
20:56:03|0.03793447
20:56:04|0.037999
20:56:05|0.037999
20:56:06|0.03795016
20:56:07|0.03792469
20:56:08|0.03792474
20:56:09|0.03793426
20:56:10|0.037905
20:56:11|0.037905
20:56:12|0.037905
20:56:13|0.037905
20:56:14|0.037905
20:56:15|0.037905
20:56:16|0.037905
20:56:17|0.037905
20:56:18|0.037905
20:56:19|0.03792474
20:56:20|0.03792474
20:56:21|0.0379051
20:56:22|0.0379051
20:56:23|0.03793426
20:56:24|0.03792538
20:56:25|0.03792538
20:56:26|0.03792538
20:56:28|0.03799931
20:56:29|0.03799931
20:56:30|0.03796484
20:56:31|0.03796484
20:56:31|0.03799783
20:56:34|0.03796484
20:56:34|0.03796484
20:56:35|0.03796484
20:56:36|0.03796485
20:56:37|0.03796485
20:56:38|0.038
20:56:39|0.038
20:56:41|0.03799998
20:56:42|0.03799998
20:56:43|0.03799999
20:56:44|0.03799999
20:56:45|0.03794296
20:56:46|0.03794678
20:56:47|0.03794678
20:56:48|0.03794678
20:56:49|0.03794678
20:56:50|0.03794678
20:56:51|0.03794678
20:56:52|0.03794678
20:56:53|0.03794743
20:56:54|0.03794743
20:56:55|0.03794743
20:56:56|0.03794759
20:56:57|0.03794759
20:56:58|0.03794759
20:56:59|0.03794678
20:57:00|0.03794678
20:57:01|0.03794678
20:57:02|0.0379468
20:57:04|0.0379468
20:57:05|0.03799963
20:57:05|0.03799963
20:57:06|0.03799963
20:57:07|0.03799961
20:57:08|0.03799961
20:57:09|0.03799961
20:57:11|0.03799961
20:57:11|0.03799961
20:57:13|0.03799961
20:57:14|0.03795131
20:57:15|0.03795131
20:57:16|0.03795131
20:57:17|0.03794678
20:57:18|0.03794678
20:57:19|0.03794678
20:57:20|0.03794678
20:57:21|0.03794865
20:57:22|0.03794865
20:57:23|0.03794865
20:57:24|0.03794678
20:57:25|0.03794678
20:57:26|0.03793362
20:57:27|0.03793362
20:57:28|0.03791162
20:57:30|0.03791628
20:57:30|0.03799076
20:57:32|0.038
20:57:32|0.0380437
20:57:34|0.03798737
20:57:34|0.03810225
20:57:35|0.03813649
20:57:36|0.03810225
20:57:37|0.0381675
20:57:39|0.03808991
20:57:39|0.03808991
20:57:40|0.03815971
20:57:41|0.03816333
20:57:42|0.03816333
20:57:44|0.03813507
20:57:44|0.03816024
20:57:46|0.03816067
20:57:47|0.03821385
20:57:47|0.03823222
20:57:49|0.03822981
20:57:50|0.03822981
20:57:51|0.03822396
20:57:52|0.03823222
20:57:53|0.03824742
20:57:54|0.03828015
20:57:55|0.03828015
20:57:56|0.03812624
20:57:58|0.03812196
20:57:59|0.03812201
20:58:00|0.03812201
20:58:00|0.0381505
20:58:01|0.0380471
20:58:02|0.03812257
20:58:03|0.03811779
20:58:04|0.03817818
20:58:06|0.0382044
20:58:07|0.03817267
20:58:08|0.03814011
20:58:10|0.03812943
20:58:11|0.03814011
20:58:12|0.03814011
20:58:13|0.03814011
20:58:14|0.03814011
20:58:15|0.03814011
20:58:16|0.03814011
20:58:17|0.03814011
20:58:18|0.03814696
20:58:19|0.03814696
20:58:20|0.03815003
20:58:21|0.03815003
20:58:22|0.03820215
20:58:23|0.03820215
20:58:24|0.03820215
20:58:25|0.038205
20:58:26|0.038205
20:58:27|0.03822048
20:58:28|0.03822048
20:58:29|0.038205
20:58:30|0.03820389
20:58:31|0.03820389
20:58:33|0.03821182
20:58:34|0.03821182
20:58:34|0.0382808
20:58:36|0.03822571
20:58:36|0.03822571
20:58:37|0.03819936
20:58:38|0.03818911
20:58:40|0.03825755
20:58:40|0.03825755
20:58:42|0.03817501
20:58:43|0.03817501
20:58:44|0.03817501
20:58:44|0.03817501
20:58:46|0.03818504
20:58:47|0.03818504
20:58:47|0.03814081
20:58:48|0.03821324
20:58:50|0.03821282
20:58:51|0.03814012
20:58:52|0.03814012
20:58:53|0.03814012
20:58:54|0.03820558
20:58:55|0.038117
20:58:56|0.03814453
20:58:57|0.03813465
20:58:58|0.03806545
20:58:59|0.03806
20:59:00|0.03806
20:59:02|0.03806
20:59:02|0.03806545
20:59:04|0.03806545
20:59:04|0.03806137
20:59:06|0.03806137
20:59:06|0.03814034
20:59:08|0.03814034
20:59:08|0.03814035
20:59:10|0.03814035
20:59:11|0.03814035
20:59:12|0.03814035
20:59:12|0.03814035
20:59:14|0.03814035
20:59:14|0.03808845
20:59:16|0.03812732
20:59:16|0.03806
20:59:18|0.03805851
20:59:19|0.03805851
20:59:19|0.03801351
20:59:21|0.03801351
20:59:21|0.03801351
20:59:22|0.03801351
20:59:24|0.03805847
20:59:24|0.038
20:59:26|0.038
20:59:27|0.03806256
20:59:29|0.03808852
20:59:30|0.03811699
20:59:32|0.03806587
20:59:32|0.03813761
20:59:34|0.03808995
20:59:34|0.03814034
20:59:36|0.03826529
20:59:37|0.03826529
20:59:38|0.03826529
20:59:39|0.03826529
20:59:41|0.03826529
20:59:41|0.03826529
20:59:42|0.03826529
20:59:43|0.03826528
20:59:44|0.03826528
20:59:45|0.03817793
20:59:46|0.03817793
20:59:47|0.03817793
20:59:48|0.03817793
20:59:49|0.03817793
20:59:50|0.03817793
20:59:52|0.03817793
20:59:52|0.03817793
20:59:54|0.03826081
20:59:55|0.03826081
20:59:56|0.03820053
20:59:56|0.03820474
20:59:57|0.03826527
20:59:59|0.03826527
21:00:00|0.03826527
21:00:00|0.0382135
21:00:03|0.0382135
21:00:04|0.03820814
21:00:05|0.03820814
21:00:06|0.03820814
21:00:07|0.03819843
21:00:08|0.03817794
21:00:09|0.03817794
21:00:10|0.03817793
21:00:11|0.03817793
21:00:13|0.03817793
21:00:14|0.03815972
21:00:15|0.03813465
21:00:15|0.03813465
21:00:17|0.03813465
21:00:18|0.03811759
21:00:19|0.03811759
21:00:20|0.03811759
21:00:20|0.03814005
21:00:21|0.03814006
21:00:22|0.03814006
21:00:24|0.03814011
21:00:24|0.03814018
21:00:26|0.03816742
21:00:26|0.03816742
21:00:29|0.03812
21:00:29|0.03807919
21:00:30|0.03807919
21:00:32|0.03810701
21:00:33|0.03810701
21:00:35|0.03810701
21:00:35|0.03810701
21:00:37|0.0380585
21:00:38|0.03807212
21:00:39|0.03814081
21:00:39|0.03807365
21:00:41|0.03807365
21:00:41|0.03824501
21:00:43|0.03816354
21:00:44|0.03827701
21:00:46|0.03833408
21:00:47|0.03833408
21:00:47|0.03828841
21:00:48|0.03828841
21:00:49|0.03828841
21:00:50|0.03819331
21:00:51|0.03817008
21:00:52|0.03813466
21:00:53|0.03821095
21:00:54|0.03821095
21:00:55|0.03821095
21:00:56|0.0382058
21:00:57|0.03822302
21:00:58|0.03826081
21:00:59|0.03826081
21:01:00|0.03826978
21:01:01|0.0383402
21:01:02|0.0384
21:01:04|0.03832772
21:01:04|0.03833304
21:01:05|0.03839999
21:01:07|0.03839998
21:01:08|0.03840002
21:01:09|0.03846
21:01:10|0.03844982
21:01:11|0.03844117
21:01:11|0.0384
21:01:13|0.03836404
21:01:14|0.03826122
21:01:15|0.03828396
21:01:16|0.03842317
21:01:17|0.03842317
21:01:18|0.03842317
21:01:19|0.03842317
21:01:20|0.03844116
21:01:20|0.03840448
21:01:21|0.03840448
21:01:23|0.03844063
21:01:24|0.03842317
21:01:24|0.03841399
21:01:26|0.03841399
21:01:26|0.03836475
21:01:27|0.03836399
21:01:28|0.03840065
21:01:29|0.03839033
21:01:32|0.03839033
21:01:32|0.03838046
21:01:34|0.03838046
21:01:35|0.03838046
21:01:36|0.03838046
21:01:37|0.03830061
21:01:38|0.03830062
21:01:39|0.03836607
21:01:41|0.03836607
21:01:41|0.03836607
21:01:42|0.03836607
21:01:43|0.03836607
21:01:45|0.03839845
21:01:46|0.03839846
21:01:46|0.03843071
21:01:47|0.03841722
21:01:49|0.03844979
21:01:49|0.03844979
21:01:50|0.03844979
21:01:51|0.03844979
21:01:52|0.03844979
21:01:53|0.03844979
21:01:54|0.03844979
21:01:55|0.03844979
21:01:56|0.03844979
21:01:57|0.03844979
21:01:58|0.03844979
21:01:59|0.03838478
21:02:00|0.03835472
21:02:02|0.03838286
21:02:03|0.03838286
21:02:04|0.03838286
21:02:04|0.03838031
21:02:05|0.03838031
21:02:07|0.03838026
21:02:07|0.03838026
21:02:09|0.03838026
21:02:10|0.03838321
21:02:11|0.03838321
21:02:12|0.03838321
21:02:13|0.03824915
21:02:14|0.03824915
21:02:15|0.03824915
21:02:16|0.03824215
21:02:17|0.03824214
21:02:18|0.03824214
21:02:19|0.03824214
21:02:20|0.03824214
21:02:22|0.03824214
21:02:23|0.03830035
21:02:23|0.03830035
21:02:24|0.03830035
21:02:25|0.03830035
21:02:26|0.0383384
21:02:27|0.0383384
21:02:28|0.03826412
21:02:30|0.03826412
21:02:32|0.03824214
21:02:33|0.03826407
21:02:34|0.03824215
21:02:35|0.03824215
21:02:36|0.03823038
21:02:37|0.0382641
21:02:38|0.03831705
21:02:39|0.03835845
21:02:40|0.03835845
21:02:41|0.03838321
21:02:42|0.03838321
21:02:43|0.03839081
21:02:44|0.03842535
21:02:46|0.0384325
21:02:46|0.0384325
21:02:48|0.03842
21:02:48|0.03845591
21:02:49|0.03842532
21:02:50|0.03839868
21:02:52|0.03839868
21:02:52|0.03839868
21:02:53|0.0384534
21:02:54|0.03844365
21:02:56|0.03839146
21:02:57|0.03832919
21:02:57|0.03840644
21:02:59|0.03827809
21:02:59|0.03827809
21:03:00|0.0383639
21:03:01|0.03825305
21:03:02|0.03825305
21:03:04|0.03826151
21:03:06|0.0383
21:03:07|0.0383
21:03:08|0.03828623
21:03:09|0.03828623
21:03:10|0.0383182
21:03:11|0.0383182
21:03:12|0.0383182
21:03:13|0.03831794
21:03:14|0.03833383
21:03:15|0.03838024
21:03:16|0.0384
21:03:17|0.03834957
21:03:18|0.0384253
21:03:19|0.0384253
21:03:20|0.03842532
21:03:21|0.03842532
21:03:22|0.03842532
21:03:23|0.03842532
21:03:24|0.03842532
21:03:25|0.03838355
21:03:26|0.03839913
21:03:27|0.03838321
21:03:28|0.03837925
21:03:29|0.0383977
21:03:30|0.03840668
21:03:31|0.03842683
21:03:33|0.0385
21:03:34|0.0385
21:03:35|0.03855903
21:03:36|0.03855903
21:03:37|0.03855903
21:03:38|0.03849856
21:03:39|0.03850133
21:03:40|0.0385016
21:03:41|0.03857588
21:03:42|0.03859019
21:03:43|0.03861935
21:03:44|0.03861935
21:03:45|0.03862639
21:03:46|0.03861546
21:03:47|0.03860875
21:03:48|0.03871798
21:03:49|0.03869989
21:03:50|0.03866905
21:03:51|0.03861935
21:03:52|0.03861004
21:03:53|0.03868347
21:03:54|0.03868641
21:03:55|0.03869148
21:03:56|0.03869148
21:03:57|0.03861936
21:03:58|0.03853846
21:03:59|0.03864855
21:04:01|0.03853123
21:04:02|0.03853123
21:04:02|0.03851765
21:04:05|0.03850009
21:04:05|0.03853898
21:04:07|0.03853858
21:04:07|0.038458
21:04:09|0.03848177
21:04:11|0.03848177
21:04:11|0.0384484
21:04:12|0.03847758
21:04:13|0.03847758
21:04:14|0.03847727
21:04:15|0.03852911
21:04:16|0.03858716
21:04:17|0.03850858
21:04:18|0.03852808
21:04:19|0.03863318
21:04:20|0.03870053
21:04:21|0.03875119
21:04:22|0.03876444
21:04:23|0.03876444
21:04:24|0.03875999
21:04:25|0.03876426
21:04:26|0.03876426
21:04:27|0.03876373
21:04:28|0.03867346
21:04:29|0.0386816
21:04:30|0.0387139
21:04:32|0.03867917
21:04:33|0.03867917
21:04:33|0.03877522
21:04:36|0.03884137
21:04:36|0.0389
21:04:37|0.0389
21:04:38|0.03893855
21:04:39|0.03888504
21:04:40|0.03886425
21:04:42|0.0391
21:04:44|0.0391
21:04:44|0.03903084
21:04:45|0.03900696
21:04:46|0.03902493
21:04:47|0.03902495
21:04:48|0.03909509
21:04:49|0.03901759
21:04:51|0.03902849
21:04:52|0.03902743
21:04:53|0.03909509
21:04:53|0.0393
21:04:55|0.03922856
21:04:56|0.03929996
21:04:58|0.03939222
21:04:58|0.03935653
21:04:59|0.03928761
21:05:00|0.03924283
21:05:01|0.03915871
21:05:02|0.03921469
21:05:03|0.03907984
21:05:04|0.0390286
21:05:05|0.03914225
21:05:06|0.0391688
21:05:07|0.03914225
21:05:09|0.03914731
21:05:10|0.03916638
21:05:11|0.03921328
21:05:12|0.03921328
21:05:13|0.03913246
21:05:14|0.03912541
21:05:15|0.0391673
21:05:16|0.03912839
21:05:17|0.03917487
21:05:18|0.03915087
21:05:19|0.03911866
21:05:20|0.03919658
21:05:21|0.03919804
21:05:22|0.03935653
21:05:24|0.03929825
21:05:25|0.0393
21:05:25|0.03935647
21:05:26|0.03941308
21:05:27|0.03927787
21:05:29|0.03914286
21:05:30|0.03921491
21:05:30|0.03922074
21:05:32|0.03929784
21:05:34|0.03925397
21:05:35|0.03935647
21:05:36|0.03928833
21:05:37|0.03935647
21:05:38|0.03935647
21:05:39|0.03935647
21:05:40|0.03935646
21:05:42|0.03943528
21:05:42|0.03938119
21:05:44|0.03938705
21:05:45|0.03944185
21:05:46|0.03947125
21:05:47|0.03949156
21:05:48|0.03955214
21:05:49|0.03955214
21:05:50|0.03949746
21:05:51|0.03949752
21:05:52|0.03949757
21:05:53|0.03949755
21:05:55|0.03959236
21:05:56|0.03951118
21:05:56|0.03944955
21:05:58|0.03954391
21:05:58|0.03949757
21:06:00|0.03954391
21:06:00|0.03951118
21:06:02|0.039562
21:06:02|0.03945793
21:06:04|0.03945264
21:06:05|0.03945382
21:06:06|0.03950119
21:06:07|0.03952503
21:06:07|0.03945794
21:06:08|0.03945802
21:06:10|0.03944
21:06:11|0.03943528
21:06:11|0.03937877
21:06:12|0.0387106
21:06:14|0.03879316
21:06:15|0.03879293
21:06:15|0.03867351
21:06:16|0.03882906
21:06:17|0.03880715
21:06:18|0.03888152
21:06:19|0.03887788
21:06:20|0.03887603
21:06:22|0.03882692
21:06:22|0.03889115
21:06:24|0.03887699
21:06:25|0.03887699
21:06:26|0.03889115
21:06:27|0.03879639
21:06:28|0.03871813
21:06:29|0.03877348
21:06:30|0.03877106
21:06:31|0.03876989
21:06:32|0.03876989
21:06:33|0.03872155
21:06:34|0.03867271
21:06:35|0.038736
21:06:37|0.03838075
21:06:37|0.03838072
21:06:38|0.03837513
21:06:39|0.03844088
21:06:41|0.03849996
21:06:42|0.03849996
21:06:43|0.03844089
21:06:45|0.03849999
21:06:45|0.03847906
21:06:47|0.03849999
21:06:47|0.03849999
21:06:49|0.03852461
21:06:49|0.03860457
21:06:51|0.03862815
21:06:51|0.03867345
21:06:53|0.03867714
21:06:53|0.03861487
21:06:54|0.03862623
21:06:56|0.03871811
21:06:56|0.03868652
21:06:57|0.03873179
21:06:58|0.03869199
21:07:00|0.03869199
21:07:00|0.03866113
21:07:01|0.03866113
21:07:03|0.03866113
21:07:04|0.03873175
21:07:05|0.03865711
21:07:06|0.03859251
21:07:07|0.03867095
21:07:08|0.03865711
21:07:09|0.03862923
21:07:10|0.03861844
21:07:11|0.03861844
21:07:12|0.03851614
21:07:14|0.03821794
21:07:14|0.03823199
21:07:15|0.03823199
21:07:17|0.03823427
21:07:18|0.03823427
21:07:18|0.03823427
21:07:20|0.03828706
21:07:20|0.03830005
21:07:21|0.03835721
21:07:22|0.0383572
21:07:24|0.03835718
21:07:25|0.03835718
21:07:25|0.03830112
21:07:27|0.03829842
21:07:27|0.03836383
21:07:28|0.03835718
21:07:29|0.03844244
21:07:30|0.03848701
21:07:31|0.03848701
21:07:32|0.03840521
21:07:33|0.03840521
21:07:36|0.03848695
21:07:36|0.03848695
21:07:38|0.03840906
21:07:39|0.03840906
21:07:40|0.03840906
21:07:42|0.03848635
21:07:43|0.03848635
21:07:43|0.038487
21:07:45|0.03843031
21:07:47|0.03848101
21:07:47|0.03845305
21:07:48|0.03845305
21:07:49|0.03845305
21:07:50|0.03843031
21:07:51|0.03846911
21:07:52|0.03846911
21:07:53|0.03846911
21:07:54|0.03846911
21:07:55|0.0384314
21:07:56|0.03843089
21:07:57|0.03848701
21:07:58|0.03848701
21:07:59|0.03848701
21:08:01|0.03846912
21:08:02|0.03846912
21:08:03|0.03848701
21:08:04|0.03848701
21:08:04|0.03848701
21:08:05|0.03848701
21:08:06|0.03848701
21:08:09|0.03842365
21:08:09|0.03842365
21:08:11|0.03840769
21:08:11|0.03840001
21:08:12|0.03840001
21:08:13|0.03807751
21:08:14|0.03815255
21:08:16|0.03818937
21:08:16|0.03818937
21:08:17|0.03818937
21:08:18|0.03807678
21:08:19|0.03815289
21:08:20|0.03815289
21:08:22|0.03814863
21:08:22|0.03817046
21:08:23|0.03818516
21:08:25|0.03815289
21:08:26|0.03810656
21:08:26|0.03810656
21:08:27|0.03818517
21:08:29|0.03814863
21:08:30|0.03816
21:08:31|0.03811196
21:08:32|0.03818594
21:08:33|0.03810782
21:08:34|0.03810786
21:08:35|0.03818301
21:08:36|0.03810809
21:08:38|0.03810784
21:08:39|0.03810809
21:08:41|0.03818301
21:08:42|0.03818301
21:08:43|0.03818301
21:08:43|0.03818301
21:08:45|0.038183
21:08:47|0.03818299
21:08:48|0.03818296
21:08:49|0.03818296
21:08:50|0.03818655
21:08:51|0.03818299
21:08:52|0.0382
21:08:54|0.03816455
21:08:55|0.03818655
21:08:55|0.03821026
21:08:56|0.03821026
21:08:58|0.03823003
21:08:59|0.03823002
21:09:00|0.03824904
21:09:01|0.03824904
21:09:02|0.03825
21:09:03|0.03826756
21:09:04|0.03825562
21:09:04|0.03824961
21:09:07|0.03828728
21:09:07|0.03822691
21:09:08|0.03831847
21:09:09|0.03831847
21:09:10|0.0383447
21:09:11|0.0383099
21:09:12|0.0383099
21:09:13|0.03831847
21:09:14|0.03831847
21:09:15|0.03831847
21:09:16|0.03831847
21:09:17|0.03831847
21:09:19|0.03824961
21:09:21|0.03825
21:09:21|0.03825
21:09:22|0.03825
21:09:23|0.03824903
21:09:24|0.03824903
21:09:25|0.03824903
21:09:26|0.03823381
21:09:27|0.0383
21:09:28|0.0383
21:09:29|0.0383
21:09:30|0.0383
21:09:31|0.03829859
21:09:32|0.03826756
21:09:33|0.03826756
21:09:34|0.03829938
21:09:35|0.03826775
21:09:37|0.03826775
21:09:39|0.03825248
21:09:40|0.03825
21:09:41|0.03825248
21:09:42|0.03825248
21:09:43|0.03823
21:09:44|0.0382477
21:09:45|0.03815222
21:09:46|0.03815222
21:09:47|0.038117
21:09:48|0.038117
21:09:49|0.03815815
21:09:50|0.03821026
21:09:52|0.03815714
21:09:53|0.03815714
21:09:53|0.03815714
21:09:55|0.03816337
21:09:56|0.03807488
21:09:56|0.03813329
21:09:58|0.03815602
21:09:59|0.0381542
21:09:59|0.03815267
21:10:01|0.03807484
21:10:03|0.03814935
21:10:03|0.03815815
21:10:05|0.03815815
21:10:06|0.0382
21:10:08|0.03820816
21:10:08|0.03820816
21:10:09|0.03814709
21:10:11|0.03814709
21:10:12|0.03820665
21:10:13|0.03820665
21:10:15|0.03820665
21:10:15|0.038201
21:10:16|0.038201
21:10:17|0.038201
21:10:18|0.038201
21:10:19|0.038201
21:10:20|0.038201
21:10:21|0.038201
21:10:22|0.0382572
21:10:23|0.038201
21:10:25|0.038201
21:10:25|0.038201
21:10:26|0.03823484
21:10:29|0.03820086
21:10:29|0.03820086
21:10:30|0.03820086
21:10:31|0.03820086
21:10:32|0.03814765
21:10:33|0.03818821
21:10:34|0.03818821
21:10:36|0.03818389
21:10:38|0.03818389
21:10:39|0.03815815
21:10:41|0.03818454
21:10:42|0.0381933
21:10:42|0.0381933
21:10:43|0.03815815
21:10:44|0.03818392
21:10:45|0.03818392
21:10:47|0.03820086
21:10:48|0.03820086
21:10:49|0.03820086
21:10:51|0.03820086
21:10:51|0.03818511
21:10:52|0.03818511
21:10:53|0.03825725
21:10:55|0.03825725
21:10:55|0.03825725
21:10:57|0.03820011
21:10:57|0.03820011
21:10:58|0.03825719
21:10:59|0.03825719
21:11:00|0.03825719
21:11:01|0.03825719
21:11:03|0.03825719
21:11:03|0.03818941
21:11:04|0.03818941
21:11:06|0.03828728
21:11:07|0.03828728
21:11:08|0.03828728
21:11:09|0.03828728
21:11:10|0.03824267
21:11:11|0.03825083
21:11:12|0.03824295
21:11:13|0.03824295
21:11:14|0.0383099
21:11:15|0.03825725
21:11:16|0.03830989
21:11:17|0.03830989
21:11:18|0.03830989
21:11:19|0.0382573
21:11:20|0.0382573
21:11:21|0.0382573
21:11:22|0.03830988
21:11:23|0.0382574
21:11:24|0.0382574
21:11:25|0.0382574
21:11:26|0.03825719
21:11:27|0.03825719
21:11:29|0.03830657
21:11:29|0.03830657
21:11:30|0.03830657
21:11:31|0.0382432
21:11:33|0.03825719
21:11:34|0.03825719
21:11:34|0.03825719
21:11:36|0.03825719
21:11:38|0.03825719
21:11:39|0.0382432
21:11:41|0.0382432
21:11:41|0.0382432
21:11:43|0.03825719
21:11:44|0.03825719
21:11:46|0.03811571
21:11:46|0.03809656
21:11:48|0.03812841
21:11:48|0.03812841
21:11:49|0.03806
21:11:50|0.03812331
21:11:51|0.03812331
21:11:52|0.03812327
21:11:53|0.03812327
21:11:54|0.03812327
21:11:56|0.03806369
21:11:57|0.03806369
21:11:57|0.03806
21:11:58|0.03806
21:11:59|0.03811865
21:12:00|0.03806
21:12:02|0.03806
21:12:02|0.03806369
21:12:04|0.03810729
21:12:05|0.03806
21:12:05|0.0380493
21:12:06|0.03810182
21:12:08|0.03811756
21:12:09|0.03812331
21:12:11|0.03812331
21:12:12|0.03812331
21:12:13|0.0381454
21:12:13|0.0381454
21:12:14|0.03812478
21:12:15|0.03817267
21:12:16|0.03812336
21:12:18|0.03812336
21:12:18|0.03817267
21:12:19|0.03812332
21:12:20|0.03812332
21:12:21|0.03812332
21:12:22|0.03812334
21:12:23|0.03812334
21:12:24|0.03812334
21:12:26|0.03819319
21:12:27|0.03812339
21:12:29|0.03812339
21:12:29|0.03812339
21:12:30|0.03812339
21:12:32|0.03812339
21:12:32|0.03812349
21:12:34|0.03812349
21:12:34|0.03812349
21:12:36|0.0381931
21:12:36|0.0381931
21:12:39|0.0381234
21:12:39|0.0381234
21:12:40|0.03819294
21:12:41|0.03819294
21:12:42|0.03819294
21:12:43|0.03812354
21:12:44|0.03819283
21:12:45|0.03819283
21:12:46|0.03812331
21:12:48|0.03811865
21:12:49|0.0381
21:12:50|0.0381
21:12:51|0.03812282
21:12:52|0.03812273
21:12:54|0.03799999
21:12:55|0.03799999
21:12:55|0.03799999
21:12:57|0.03799999
21:12:57|0.03805354
21:12:58|0.03799999
21:13:00|0.038
21:13:01|0.03797255
21:13:03|0.03798998
21:13:04|0.03795053
21:13:05|0.03793607
21:13:05|0.03793607
21:13:07|0.03792829
21:13:07|0.03794447
21:13:08|0.03792761
21:13:09|0.03792348
21:13:11|0.03793607
21:13:12|0.03798074
21:13:12|0.03798073
21:13:14|0.03798073
21:13:15|0.03798073
21:13:17|0.03794447
21:13:17|0.03794447
21:13:18|0.03794447
21:13:19|0.03794447
21:13:20|0.03794447
21:13:21|0.037959
21:13:22|0.0379593
21:13:23|0.0379593
21:13:24|0.03803505
21:13:25|0.03797255
21:13:26|0.03795933
21:13:27|0.03795933
21:13:28|0.03795957
21:13:29|0.03803713
21:13:30|0.03795957
21:13:31|0.03803709
21:13:32|0.03803709
21:13:33|0.03803709
21:13:34|0.03803709
21:13:35|0.03803709
21:13:36|0.03803709
21:13:38|0.0379617
21:13:40|0.03803746
21:13:40|0.03804086
21:13:42|0.03803746
21:13:43|0.03803746
21:13:44|0.03804
21:13:45|0.03804
21:13:45|0.038
21:13:46|0.038
21:13:48|0.038
21:13:48|0.03804083
21:13:50|0.03804083
21:13:51|0.03804083
21:13:52|0.03804083
21:13:54|0.03804083
21:13:55|0.03804066
21:13:56|0.03804066
21:13:57|0.03804066
21:13:58|0.03804066
21:14:00|0.03804066
21:14:01|0.03804066
21:14:01|0.03804066
21:14:02|0.03804066
21:14:04|0.03804066
21:14:04|0.03804066
21:14:05|0.038
21:14:06|0.038
21:14:07|0.03804063
21:14:09|0.03804066
21:14:09|0.03804066
21:14:11|0.03804066
21:14:12|0.03804066
21:14:12|0.03804066
21:14:14|0.03804066
21:14:14|0.03804063
21:14:15|0.03804063
21:14:16|0.03804063
21:14:17|0.03800018
21:14:18|0.03800018
21:14:19|0.03804066
21:14:20|0.03804066
21:14:21|0.038
21:14:22|0.038
21:14:23|0.038
21:14:24|0.038
21:14:26|0.038
21:14:26|0.038
21:14:27|0.03801829
21:14:28|0.038
21:14:30|0.03812961
21:14:31|0.03820041
21:14:31|0.03805711
21:14:33|0.0380722
21:14:33|0.0380722
21:14:35|0.0380722
21:14:36|0.03821191
21:14:37|0.03821191
21:14:38|0.03813547
21:14:40|0.03810795
21:14:41|0.03816075
21:14:42|0.03816075
21:14:43|0.03816075
21:14:44|0.03815022
21:14:46|0.03818603
21:14:46|0.03818603
21:14:47|0.03818603
21:14:48|0.03815
21:14:49|0.03815
21:14:50|0.03815
21:14:51|0.03815
21:14:53|0.03815022
21:14:54|0.03815022
21:14:55|0.03811737
21:14:56|0.03811737
21:14:57|0.03811737
21:14:58|0.03818238
21:14:59|0.03818238
21:15:00|0.03818238
21:15:01|0.03818233
21:15:03|0.0382
21:15:04|0.0382
21:15:05|0.03822663
21:15:06|0.03818098
21:15:07|0.03818098
21:15:08|0.0382
21:15:09|0.0382
21:15:10|0.03818098
21:15:11|0.0382
21:15:12|0.03823964
21:15:13|0.03818679
21:15:14|0.03818679
21:15:16|0.03821
21:15:18|0.0382
21:15:18|0.03820001
21:15:20|0.0382
21:15:22|0.0382313
21:15:22|0.0382313
21:15:23|0.0382313
21:15:24|0.03813504
21:15:25|0.03813504
21:15:26|0.03813504
21:15:27|0.03813504
21:15:28|0.03813504
21:15:29|0.03813504
21:15:30|0.03813504
21:15:31|0.03818603
21:15:33|0.03818603
21:15:33|0.03825
21:15:34|0.03825
21:15:36|0.03815541
21:15:36|0.03815937
21:15:37|0.03815937
21:15:39|0.03815937
21:15:41|0.03815937
21:15:41|0.03815937
21:15:42|0.03817598
21:15:43|0.03817598
21:15:44|0.03824997
21:15:45|0.03824997
21:15:46|0.03824997
21:15:47|0.03820066
21:15:48|0.03819852
21:15:49|0.03824994
21:15:51|0.0382443
21:15:52|0.0382443
21:15:53|0.0382443
21:15:54|0.03819074
21:15:55|0.0382313
21:15:56|0.03819974
21:15:57|0.03819974
21:15:58|0.03819974
21:15:59|0.03819974
21:16:00|0.03820065
21:16:01|0.03820118
21:16:02|0.03820076
21:16:04|0.03820069
21:16:04|0.03820069
21:16:06|0.03820069
21:16:06|0.03820069
21:16:08|0.03820069
21:16:08|0.03820069
21:16:09|0.03820069
21:16:10|0.03819974
21:16:12|0.03822067
21:16:13|0.03821149
21:16:14|0.03815197
21:16:15|0.03815197
21:16:16|0.03815197
21:16:18|0.03815564
21:16:18|0.03815564
21:16:19|0.03815564
21:16:20|0.03815564
21:16:21|0.03815564
21:16:23|0.03815564
21:16:24|0.03815564
21:16:25|0.03815564
21:16:26|0.03815564
21:16:27|0.03815564
21:16:28|0.03815024
21:16:29|0.03815023
21:16:30|0.03813667
21:16:31|0.03813667
21:16:32|0.03815024
21:16:33|0.03815024
21:16:34|0.03815024
21:16:35|0.03815024
21:16:36|0.03813504
21:16:38|0.0381
21:16:38|0.0381
21:16:39|0.0381
21:16:41|0.0381
21:16:41|0.03809
21:16:43|0.03809
21:16:44|0.03809
21:16:45|0.03809
21:16:46|0.03805711
21:16:46|0.03809
21:16:47|0.03809
21:16:48|0.03804084
21:16:49|0.03804084
21:16:50|0.03803504
21:16:51|0.03803504
21:16:52|0.03801421
21:16:53|0.03804
21:16:55|0.038
21:16:56|0.038
21:16:57|0.03809
21:16:58|0.0380099
21:16:59|0.03800618
21:17:00|0.03800618
21:17:01|0.03801421
21:17:02|0.03801421
21:17:03|0.03801421
21:17:04|0.03798276
21:17:05|0.03792053
21:17:06|0.03792053
21:17:07|0.0379969
21:17:08|0.0379969
21:17:09|0.0379969
21:17:10|0.0379969
21:17:11|0.0379505
21:17:12|0.0379505
21:17:13|0.03782854
21:17:14|0.03783217
21:17:15|0.03783217
21:17:16|0.03788793
21:17:17|0.03783415
21:17:18|0.03783415
21:17:19|0.03790001
21:17:20|0.03791793
21:17:21|0.03791793
21:17:22|0.03791793
21:17:23|0.03791793
21:17:24|0.03791793
21:17:25|0.03791793
21:17:26|0.03784503
21:17:27|0.03783273
21:17:29|0.03783217
21:17:29|0.03783217
21:17:30|0.03783217
21:17:32|0.03787733
21:17:33|0.03787733
21:17:33|0.03789992
21:17:34|0.03789992
21:17:36|0.03788178
21:17:37|0.03788178
21:17:37|0.03781668
21:17:38|0.03790164
21:17:40|0.03790164
21:17:40|0.03790164
21:17:42|0.03785409
21:17:43|0.03788178
21:17:44|0.03785472
21:17:45|0.03785479
21:17:47|0.03785493
21:17:48|0.03785493
21:17:48|0.03787589
21:17:50|0.03787589
21:17:50|0.0378999
21:17:51|0.03787589
21:17:53|0.03790733
21:17:53|0.03790766
21:17:55|0.03785502
21:17:55|0.03785503
21:17:58|0.03785001
21:17:59|0.03785001
21:17:59|0.03790733
21:18:02|0.03790733
21:18:02|0.03790733
21:18:03|0.03785541
21:18:04|0.03785541
21:18:05|0.03785541
21:18:06|0.03785541
21:18:07|0.03785541
21:18:08|0.03783
21:18:09|0.03787842
21:18:10|0.03787842
21:18:11|0.037891
21:18:12|0.03785541
21:18:13|0.03782239
21:18:14|0.03781669
21:18:15|0.03781669
21:18:16|0.03781669
21:18:17|0.03787429
21:18:18|0.03781996
21:18:19|0.03781996
21:18:20|0.03787096
21:18:21|0.03787096
21:18:22|0.03787069
21:18:24|0.03781996
21:18:24|0.03781669
21:18:26|0.03781514
21:18:27|0.0378769
21:18:28|0.0378769
21:18:28|0.0378189
21:18:30|0.03783001
21:18:30|0.03781997
21:18:31|0.03780164
21:18:32|0.03780164
21:18:33|0.03780164
21:18:34|0.0378
21:18:36|0.0378
21:18:37|0.03781903
21:18:39|0.03781895
21:18:39|0.03780001
21:18:41|0.03780001
21:18:41|0.03780001
21:18:43|0.03780001
21:18:44|0.03780001
21:18:44|0.03780001
21:18:46|0.03780001
21:18:47|0.03780001
21:18:47|0.03780001
21:18:48|0.03780001
21:18:49|0.03780001
21:18:51|0.03780001
21:18:52|0.0378
21:18:52|0.03780001
21:18:54|0.03780001
21:18:54|0.0378
21:18:56|0.0378
21:18:56|0.0378
21:18:58|0.0378
21:18:58|0.0378
21:18:59|0.0378
21:19:01|0.0378
21:19:02|0.0378
21:19:02|0.0378
21:19:03|0.0378
21:19:05|0.0378
21:19:06|0.0378
21:19:07|0.0378
21:19:07|0.0378
21:19:09|0.0378
21:19:10|0.0378
21:19:11|0.0378
21:19:11|0.0378
21:19:12|0.03774249
21:19:13|0.03780432
21:19:14|0.03775286
21:19:16|0.03775286
21:19:16|0.0377768
21:19:18|0.0377768
21:19:18|0.03775286
21:19:20|0.03775286
21:19:21|0.03774682
21:19:22|0.03773774
21:19:23|0.03773774
21:19:25|0.0377
21:19:26|0.0377
21:19:26|0.03760689
21:19:28|0.03759847
21:19:29|0.03759373
21:19:30|0.03759055
21:19:31|0.03758921
21:19:32|0.03755997
21:19:33|0.03749784
21:19:34|0.03752779
21:19:35|0.0375118
21:19:37|0.03748072
21:19:38|0.03749656
21:19:38|0.03749997
21:19:40|0.03728896
21:19:41|0.03735854
21:19:42|0.03736734
21:19:43|0.03726802
21:19:44|0.03736195
21:19:45|0.03738874
21:19:46|0.03739
21:19:48|0.03729929
21:19:49|0.03736477
21:19:50|0.03736507
21:19:51|0.03729447
21:19:52|0.0373591
21:19:54|0.03735778
21:19:55|0.03737139
21:19:56|0.03730888
21:19:57|0.03731128
21:19:58|0.0373123
21:19:59|0.03731377
21:20:00|0.03736118
21:20:01|0.03730837
21:20:02|0.0374
21:20:03|0.03740187
21:20:05|0.03744174
21:20:06|0.03740187
21:20:07|0.03750952
21:20:09|0.03750952
21:20:09|0.03750956
21:20:11|0.03742566
21:20:12|0.03742566
21:20:13|0.03750655
21:20:14|0.03743085
21:20:15|0.03750952
21:20:17|0.03750952
21:20:18|0.03750952
21:20:18|0.03750952
21:20:20|0.03750952
21:20:21|0.03744468
21:20:23|0.0375
21:20:23|0.0375
21:20:25|0.0375
21:20:26|0.03750952
21:20:27|0.03745452
21:20:28|0.03745837
21:20:29|0.03745837
21:20:30|0.03745837
21:20:31|0.03745837
21:20:32|0.03744581
21:20:32|0.03743085
21:20:34|0.03742
21:20:35|0.03742
21:20:36|0.03742
21:20:38|0.03743085
21:20:38|0.03743085
21:20:39|0.03740241
21:20:40|0.03743085
21:20:41|0.03743085
21:20:42|0.03743085
21:20:43|0.03743085
21:20:44|0.03743085
21:20:46|0.03743085
21:20:47|0.03743085
21:20:49|0.03743085
21:20:49|0.03740241
21:20:51|0.03740002
21:20:53|0.03743085
21:20:53|0.03743085
21:20:54|0.03743085
21:20:55|0.03743085
21:20:56|0.03743085
21:20:57|0.0374
21:20:58|0.0374
21:20:59|0.0374
21:21:00|0.0374
21:21:01|0.0374
21:21:02|0.0374
21:21:03|0.03737547
21:21:04|0.03737546
21:21:05|0.03739563
21:21:06|0.03736136
21:21:08|0.03738977
21:21:10|0.03737523
21:21:10|0.0373054
21:21:12|0.0373
21:21:14|0.0373
21:21:14|0.03730643
21:21:15|0.03735655
21:21:16|0.03730001
21:21:17|0.0373
21:21:18|0.0373
21:21:19|0.0373
21:21:20|0.0373
21:21:21|0.0373
21:21:23|0.0373
21:21:24|0.03730001
21:21:25|0.03730643
21:21:26|0.03730001
21:21:27|0.03730643
21:21:27|0.03730643
21:21:30|0.03730643
21:21:30|0.03730643
21:21:32|0.03730643
21:21:33|0.03730643
21:21:33|0.037345
21:21:34|0.03730227
21:21:36|0.03730228
21:21:37|0.03730254
21:21:38|0.03730254
21:21:40|0.03735772
21:21:40|0.03735772
21:21:41|0.03726802
21:21:42|0.03726237
21:21:43|0.0372597
21:21:44|0.03730227
21:21:45|0.03729782
21:21:46|0.03729432
21:21:47|0.03729432
21:21:48|0.03728652
21:21:49|0.0372855
21:21:50|0.03723749
21:21:52|0.03723749
21:21:52|0.03722654
21:21:53|0.03727212
21:21:55|0.03728544
21:21:55|0.03728544
21:21:57|0.03723512
21:21:58|0.03725
21:21:58|0.03728524
21:22:00|0.03728524
21:22:00|0.03711153
21:22:01|0.03724914
21:22:02|0.03725165
21:22:04|0.03719621
21:22:05|0.03723714
21:22:06|0.03716054
21:22:06|0.03716099
21:22:07|0.03711153
21:22:09|0.0371601
21:22:10|0.03711
21:22:11|0.03716052
21:22:12|0.03716052
21:22:13|0.03711188
21:22:14|0.03711188
21:22:15|0.03711
21:22:16|0.03718059
21:22:17|0.03717444
21:22:18|0.03717407
21:22:19|0.03717407
21:22:20|0.03715158
21:22:21|0.03716668
21:22:22|0.03716654
21:22:23|0.03716635
21:22:24|0.03714
21:22:25|0.03714
21:22:27|0.03715151
21:22:28|0.03714002
21:22:29|0.03718764
21:22:30|0.03718764
21:22:31|0.03714001
21:22:33|0.03719166
21:22:34|0.03719166
21:22:34|0.03718204
21:22:35|0.03714001
21:22:37|0.03715
21:22:37|0.03714
21:22:38|0.03718764
21:22:39|0.03718764
21:22:40|0.03719053
21:22:41|0.03719085
21:22:42|0.03719085
21:22:44|0.03719085
21:22:44|0.03715137
21:22:46|0.03715138
21:22:47|0.0372029
21:22:49|0.03720369
21:22:49|0.03720369
21:22:51|0.03720369
21:22:51|0.0372529
21:22:53|0.03720366
21:22:54|0.03720366
21:22:55|0.03720368
21:22:56|0.03724817
21:22:57|0.03720369
21:22:58|0.03723382
21:22:59|0.03722571
21:23:00|0.03727971
21:23:01|0.03722571
21:23:02|0.03720445
21:23:03|0.03720539
21:23:04|0.0372452
21:23:05|0.03724742
21:23:06|0.03724742
21:23:07|0.03724733
21:23:08|0.03724739
21:23:09|0.03721165
21:23:10|0.03723617
21:23:11|0.03723669
21:23:12|0.03720737
21:23:13|0.03720737
21:23:14|0.03720737
21:23:15|0.03720445
21:23:16|0.03721357
21:23:17|0.03714004
21:23:18|0.03714466
21:23:19|0.03714
21:23:20|0.03719645
21:23:22|0.0371965
21:23:23|0.03719842
21:23:24|0.03714697
21:23:25|0.03714026
21:23:26|0.03714017
21:23:27|0.03712597
21:23:28|0.03712597
21:23:29|0.0371247
21:23:30|0.0371247
21:23:31|0.03717748
21:23:32|0.03711
21:23:33|0.0371198
21:23:34|0.0371198
21:23:35|0.03712097
21:23:36|0.0371198
21:23:38|0.03715922
21:23:39|0.0371288
21:23:39|0.03712495
21:23:40|0.03712495
21:23:41|0.03712495
21:23:42|0.03712495
21:23:43|0.03712495
21:23:45|0.037122
21:23:45|0.037122
21:23:46|0.03712675
21:23:48|0.03712762
21:23:49|0.03712762
21:23:50|0.03712762
21:23:51|0.03712683
21:23:52|0.03712683
21:23:53|0.03712739
21:23:54|0.03712743
21:23:55|0.03712762
21:23:56|0.03712762
21:23:57|0.03712762
21:23:58|0.03718496
21:23:59|0.03712793
21:24:00|0.03717884
21:24:01|0.03712743
21:24:02|0.03712743
21:24:03|0.03712495
21:24:04|0.03712495
21:24:05|0.03712743
21:24:06|0.03715
21:24:07|0.03715
21:24:08|0.03715355
21:24:09|0.03718596
21:24:10|0.03718596
21:24:11|0.03719392
21:24:12|0.03719391
21:24:13|0.03719383
21:24:15|0.03714
21:24:16|0.03718582
21:24:17|0.03718582
21:24:17|0.03718582
21:24:19|0.03718582
21:24:20|0.03718229
21:24:20|0.03718229
21:24:22|0.03718204
21:24:23|0.03715
21:24:23|0.03717594
21:24:25|0.03717594
21:24:26|0.03717594
21:24:26|0.03717594
21:24:29|0.03717088
21:24:30|0.03716706
21:24:31|0.03716788
21:24:31|0.03716788
21:24:33|0.03717594
21:24:33|0.03712907
21:24:35|0.03717561
21:24:36|0.03716694
21:24:37|0.03716694
21:24:37|0.03716693
21:24:39|0.03712063
21:24:39|0.03711997
21:24:42|0.03711213
21:24:42|0.03711
21:24:43|0.03711
21:24:44|0.03711
21:24:45|0.03711
21:24:46|0.03711
21:24:47|0.03711
21:24:49|0.03711
21:24:49|0.03711
21:24:50|0.03715086
21:24:52|0.03711
21:24:52|0.03711
21:24:53|0.03711
21:24:56|0.03711
21:24:56|0.03711
21:24:57|0.03714935
21:24:58|0.03711
21:24:59|0.03711
21:25:00|0.03711
21:25:01|0.03711
21:25:03|0.03711
21:25:03|0.03711
21:25:04|0.03711
21:25:05|0.03711
21:25:08|0.03711
21:25:08|0.03711
21:25:09|0.03711
21:25:11|0.03711
21:25:13|0.03711
21:25:13|0.03711016
21:25:14|0.03711001
21:25:15|0.0369609
21:25:16|0.03691428
21:25:17|0.03691646
21:25:18|0.03689194
21:25:19|0.03681063
21:25:20|0.03672813
21:25:21|0.03679809
21:25:22|0.03675751
21:25:23|0.03671206
21:25:25|0.03671206
21:25:26|0.03674706
21:25:27|0.03680445
21:25:28|0.0368052
21:25:30|0.03674999
21:25:30|0.03668403
21:25:31|0.03668392
21:25:33|0.03668366
21:25:34|0.03668366
21:25:35|0.03668284
21:25:36|0.03668284
21:25:37|0.03668284
21:25:38|0.03665149
21:25:40|0.03662989
21:25:41|0.03666666
21:25:41|0.03665149
21:25:42|0.03668366
21:25:44|0.03677605
21:25:45|0.0367602
21:25:46|0.03670276
21:25:47|0.03670276
21:25:48|0.03673804
21:25:49|0.03668152
21:25:51|0.03670232
21:25:51|0.03672771
21:25:52|0.03672771
21:25:54|0.03671834
21:25:55|0.03670825
21:25:56|0.03677593
21:25:57|0.03677338
21:25:58|0.03677594
21:25:59|0.03677353
21:26:00|0.03675
21:26:01|0.03677308
21:26:02|0.03677743
21:26:02|0.03677306
21:26:04|0.0368052
21:26:05|0.03682378
21:26:06|0.03687427
21:26:07|0.03686518
21:26:08|0.03686093
21:26:10|0.03684467
21:26:10|0.03684458
21:26:12|0.03684443
21:26:13|0.03680026
21:26:14|0.03682306
21:26:14|0.03681554
21:26:16|0.03682304
21:26:17|0.0367855
21:26:18|0.03679993
21:26:19|0.03677353
21:26:20|0.03681651
21:26:21|0.03681528
21:26:22|0.03679993
21:26:23|0.03679993
21:26:25|0.03679993
21:26:25|0.0368
21:26:26|0.03678835
21:26:27|0.0368
21:26:28|0.0368
21:26:30|0.03679997
21:26:32|0.03680979
21:26:32|0.036815
21:26:34|0.03682306
21:26:35|0.03682304
21:26:37|0.03682302
21:26:37|0.03682304
21:26:39|0.03682306
21:26:40|0.03682306
21:26:41|0.03682306
21:26:42|0.03682306
21:26:43|0.03682306
21:26:44|0.03681651
21:26:46|0.03682015
21:26:46|0.03682306
21:26:48|0.03679155
21:26:50|0.03679213
21:26:50|0.0368
21:26:52|0.0368
21:26:52|0.0368
21:26:54|0.0368
21:26:55|0.03682304
21:26:55|0.03682304
21:26:56|0.0368
21:26:57|0.03682306
21:26:58|0.03691691
21:27:01|0.03695893
21:27:01|0.03690457
21:27:02|0.03689778
21:27:03|0.03695556
21:27:04|0.03696167
21:27:05|0.03695563
21:27:06|0.03695563
21:27:07|0.03695132
21:27:08|0.03695132
21:27:09|0.03693727
21:27:10|0.03693727
21:27:11|0.03693727
21:27:12|0.03695135
21:27:13|0.03695135
21:27:14|0.03695135
21:27:15|0.03688398
21:27:16|0.03687135
21:27:17|0.03687135
21:27:18|0.03687135
21:27:19|0.03693
21:27:20|0.03690098
21:27:21|0.03690098
21:27:22|0.03690098
21:27:23|0.03690098
21:27:24|0.03692997
21:27:25|0.03692997
21:27:26|0.03694161
21:27:27|0.03694161
21:27:28|0.03695309
21:27:29|0.03695309
21:27:31|0.03695556
21:27:31|0.03698581
21:27:33|0.03699046
21:27:34|0.037
21:27:34|0.037
21:27:36|0.03698581
21:27:36|0.03698581
21:27:39|0.03701035
21:27:39|0.03701035
21:27:40|0.03701035
21:27:42|0.03703942
21:27:44|0.03703941
21:27:44|0.03705
21:27:45|0.03702274
21:27:46|0.03702274
21:27:47|0.03702274
21:27:48|0.03706832
21:27:49|0.03706832
21:27:51|0.03706831
21:27:53|0.03703798
21:27:53|0.03710454
21:27:55|0.03710454
21:27:56|0.03706832
21:27:56|0.03713018
21:27:57|0.03708557
21:27:59|0.0370788
21:28:00|0.0370788
21:28:01|0.0370788
21:28:02|0.03710535
21:28:04|0.03710581
21:28:04|0.0370788
21:28:05|0.0370788
21:28:07|0.0370788
21:28:07|0.0370788
21:28:08|0.0370788
21:28:10|0.03707881
21:28:12|0.0370788
21:28:13|0.0370788
21:28:14|0.03708111
21:28:15|0.037111
21:28:16|0.03711223
21:28:17|0.03710537
21:28:18|0.03710581
21:28:19|0.03710537
21:28:20|0.0371184
21:28:21|0.03714376
21:28:22|0.03707989
21:28:23|0.03706832
21:28:24|0.03708111
21:28:25|0.03708105
21:28:26|0.03705557
21:28:27|0.03705557
21:28:28|0.03707222
21:28:29|0.03709916
21:28:30|0.03710272
21:28:31|0.03710272
21:28:33|0.03710272
21:28:34|0.03710272
21:28:36|0.03707222
21:28:36|0.03707222
21:28:38|0.03707222
21:28:39|0.03705056
21:28:40|0.03705056
21:28:41|0.03705319
21:28:41|0.03705489
21:28:42|0.03705641
21:28:44|0.03705641
21:28:46|0.03705641
21:28:47|0.03707222
21:28:48|0.03710272
21:28:48|0.03710272
21:28:49|0.03707222
21:28:51|0.03707717
21:28:53|0.03707748
21:28:53|0.03707748
21:28:54|0.03707748
21:28:55|0.03707748
21:28:56|0.03705434
21:28:57|0.03707222
21:28:58|0.03707222
21:28:59|0.03707222
21:29:00|0.03707222
21:29:01|0.0370923
21:29:02|0.03709227
21:29:03|0.03709227
21:29:04|0.03709227
21:29:05|0.03709941
21:29:06|0.03709941
21:29:07|0.03706412
21:29:08|0.03706412
21:29:09|0.0371
21:29:11|0.03711223
21:29:11|0.03711223
21:29:13|0.03711223
21:29:14|0.03711223
21:29:15|0.03711223
21:29:15|0.03707
21:29:16|0.03707
21:29:18|0.03705434
21:29:19|0.037111
21:29:20|0.037111
21:29:20|0.037111
21:29:21|0.03711223
21:29:24|0.03715332
21:29:24|0.03716876
21:29:25|0.03712866
21:29:26|0.03712866
21:29:27|0.03712866
21:29:28|0.03712866
21:29:30|0.03713293
21:29:30|0.0372
21:29:31|0.03721095
21:29:33|0.03721095
21:29:35|0.03728758
21:29:35|0.03729252
21:29:36|0.03724381
21:29:37|0.03727697
21:29:38|0.0372283
21:29:40|0.03721352
21:29:41|0.03727429
21:29:41|0.03721289
21:29:44|0.03717206
21:29:44|0.03723296
21:29:45|0.03721442
21:29:46|0.03721442
21:29:47|0.03721442
21:29:49|0.03735
21:29:50|0.03737367
21:29:51|0.03732046
21:29:52|0.03730048
21:29:53|0.03735
21:29:55|0.03737147
21:29:55|0.0373143
21:29:56|0.03729667
21:29:57|0.03725617
21:29:58|0.03725756
21:30:00|0.03728179
21:30:01|0.03725942
21:30:02|0.03725942
21:30:04|0.03725942
21:30:04|0.03725942
21:30:06|0.03725942
21:30:07|0.0373143
21:30:08|0.0373143
21:30:08|0.03733678
21:30:09|0.03731625
21:30:11|0.03737525
21:30:12|0.03737525
21:30:13|0.03745778
21:30:14|0.03744641
21:30:15|0.03744505
21:30:16|0.0373349
21:30:17|0.0373349
21:30:18|0.03739929
21:30:19|0.03740047
21:30:20|0.0374484
21:30:21|0.0374
21:30:22|0.03738519
21:30:23|0.0374
21:30:24|0.0374
21:30:25|0.0374
21:30:26|0.0374
21:30:27|0.03739
21:30:28|0.03739112
21:30:29|0.0374
21:30:30|0.03742053
21:30:31|0.03734198
21:30:32|0.03734198
21:30:33|0.03740411
21:30:35|0.03739994
21:30:36|0.03736302
21:30:37|0.03734198
21:30:38|0.03739668
21:30:40|0.03731921
21:30:40|0.03731369
21:30:42|0.03730048
21:30:42|0.0374
21:30:43|0.03743143
21:30:44|0.03745158
21:30:45|0.0374173
21:30:47|0.03740974
21:30:48|0.03741733
21:30:49|0.0373239
21:30:50|0.0373239
21:30:52|0.03736223
21:30:53|0.03733066
21:30:53|0.03733066
21:30:54|0.03740054
21:30:55|0.03740054
21:30:57|0.03740054
21:30:57|0.03740054
21:30:59|0.03735506
21:30:59|0.03735506
21:31:00|0.03735506
21:31:02|0.03735506
21:31:03|0.03739997
21:31:04|0.03734294
21:31:05|0.03729994
21:31:06|0.03729994
21:31:07|0.03728758
21:31:08|0.03731514
21:31:09|0.03733281
21:31:10|0.0373729
21:31:11|0.03737546
21:31:12|0.03735854
21:31:13|0.03734304
21:31:14|0.03737186
21:31:15|0.03735532
21:31:16|0.03735684
21:31:17|0.03739294
21:31:18|0.03739294
21:31:19|0.03737623
21:31:20|0.03739852
21:31:21|0.0374
21:31:22|0.03735846
21:31:23|0.03737787
21:31:24|0.03743181
21:31:25|0.03736807
21:31:26|0.03736807
21:31:27|0.03741815
21:31:28|0.03737407
21:31:29|0.03741851
21:31:30|0.03742
21:31:31|0.03742
21:31:32|0.03737614
21:31:33|0.03736513
21:31:34|0.03735532
21:31:35|0.03738878
21:31:37|0.03740713
21:31:37|0.03737909
21:31:38|0.03737909
21:31:39|0.03737909
21:31:41|0.03740713
21:31:42|0.03736883
21:31:43|0.03744226
21:31:44|0.03740928
21:31:45|0.03740928
21:31:46|0.03745059
21:31:47|0.03745059
21:31:48|0.03740544
21:31:49|0.03736494
21:31:50|0.03745059
21:31:51|0.03745
21:31:52|0.03742206
21:31:53|0.03742206
21:31:54|0.0374174
21:31:55|0.03746928
21:31:56|0.03746928
21:31:57|0.03746928
21:31:58|0.03746928
21:31:59|0.03742632
21:32:00|0.03740493
21:32:01|0.03746825
21:32:02|0.0374664
21:32:04|0.0374664
21:32:05|0.0374664
21:32:05|0.0374664
21:32:06|0.0374664
21:32:07|0.0374664
21:32:08|0.03746603
21:32:10|0.03746603
21:32:11|0.03746603
21:32:13|0.03746121
21:32:14|0.03746517
21:32:16|0.03741622
21:32:16|0.03741622
21:32:17|0.03746579
21:32:18|0.03746579
21:32:19|0.03745
21:32:20|0.03747373
21:32:21|0.03747373
21:32:22|0.03745051
21:32:24|0.0374664
21:32:25|0.03743092
21:32:25|0.03743093
21:32:28|0.03743093
21:32:28|0.03743093
21:32:29|0.03743093
21:32:30|0.03743093
21:32:31|0.03743093
21:32:32|0.03743093
21:32:33|0.03747287
21:32:34|0.03747287
21:32:35|0.03747287
21:32:36|0.03744915
21:32:37|0.03744916
21:32:39|0.03742632
21:32:40|0.03742632
21:32:40|0.03743488
21:32:42|0.03743488
21:32:43|0.03743488
21:32:45|0.03747287
21:32:45|0.03748893
21:32:47|0.03748893
21:32:48|0.03748186
21:32:49|0.03748186
21:32:50|0.03748186
21:32:50|0.03748186
21:32:51|0.03744184
21:32:53|0.03744184
21:32:54|0.03744184
21:32:55|0.03748049
21:32:56|0.03748049
21:32:57|0.03742934
21:32:58|0.03744184
21:33:00|0.03744184
21:33:00|0.03744184
21:33:01|0.03744184
21:33:02|0.0374434
21:33:03|0.03748893
21:33:04|0.03748893
21:33:05|0.03748893
21:33:06|0.03744843
21:33:07|0.03744843
21:33:08|0.03744843
21:33:09|0.03744843
21:33:10|0.03744843
21:33:11|0.03744843
21:33:12|0.03744843
21:33:13|0.03744843
21:33:14|0.03744843
21:33:16|0.03744843
21:33:16|0.0374836
21:33:17|0.03742934
21:33:18|0.03743283
21:33:19|0.0374
21:33:20|0.0374
21:33:21|0.03737549
21:33:22|0.037397
21:33:23|0.03730783
21:33:24|0.03730785
21:33:25|0.03736067
21:33:26|0.03736067
21:33:27|0.03736067
21:33:28|0.03731736
21:33:29|0.03731736
21:33:30|0.03737547
21:33:31|0.03732766
21:33:32|0.03732766
21:33:33|0.03734227
21:33:34|0.03737547
21:33:35|0.03737547
21:33:36|0.03737547
21:33:37|0.03737547
21:33:39|0.03737547
21:33:39|0.03740008
21:33:41|0.03740008
21:33:42|0.03740008
21:33:43|0.03740008
21:33:44|0.03741775
21:33:45|0.03741775
21:33:46|0.03741775
21:33:47|0.03747425
21:33:48|0.03747425
21:33:49|0.03748349
21:33:51|0.03748349
21:33:51|0.03748349
21:33:52|0.03748349
21:33:54|0.03737546
21:33:54|0.0373434
21:33:56|0.0373434
21:33:57|0.0373427
21:33:58|0.03739112
21:33:59|0.03740079
21:34:00|0.03740079
21:34:01|0.03741776
21:34:02|0.03745058
21:34:03|0.03745058
21:34:04|0.03745058
21:34:05|0.03745058
21:34:06|0.03745058
21:34:07|0.03738324
21:34:08|0.03738324
21:34:09|0.03738324
21:34:10|0.03739538
21:34:11|0.03734682
21:34:12|0.0373515
21:34:13|0.03739115
21:34:14|0.03739115
21:34:15|0.03739115
21:34:16|0.03746285
21:34:17|0.03746454
21:34:19|0.03746455
21:34:20|0.03746455
21:34:21|0.03746455
21:34:21|0.03746455
21:34:23|0.03747378
21:34:24|0.03746
21:34:25|0.03746
21:34:26|0.03746455
21:34:27|0.03750533
21:34:28|0.03746964
21:34:29|0.03746964
21:34:30|0.03736223
21:34:31|0.03736677
21:34:32|0.0373773
21:34:33|0.03737708
21:34:34|0.03731742
21:34:35|0.03732423
21:34:36|0.037317
21:34:37|0.037317
21:34:38|0.03736044
21:34:40|0.03728759
21:34:41|0.03733981
21:34:42|0.03728507
21:34:43|0.03728998
21:34:44|0.03728998
21:34:45|0.03727555
21:34:46|0.03727555
21:34:48|0.03727555
21:34:48|0.03727555
21:34:49|0.03727555
21:34:50|0.03728818
21:34:52|0.03728818
21:34:53|0.03728818
21:34:54|0.03726817
21:34:55|0.03725714
21:34:56|0.03725714
21:34:57|0.03725714
21:34:58|0.03725714
21:35:00|0.03728818
21:35:01|0.03728818
21:35:02|0.03723529
21:35:03|0.03728819
21:35:05|0.03728819
21:35:06|0.03728819
21:35:07|0.03731747
21:35:08|0.03731747
21:35:09|0.03725315
21:35:10|0.03731911
21:35:11|0.03726817
21:35:12|0.03726817
21:35:13|0.03726817
21:35:14|0.03726004
21:35:15|0.03726004
21:35:16|0.03725424
21:35:17|0.03725424
21:35:18|0.03725424
21:35:19|0.03723771
21:35:20|0.03723771
21:35:21|0.03723341
21:35:22|0.03726816
21:35:23|0.03726818
21:35:24|0.03723341
21:35:25|0.03723268
21:35:26|0.03722129
21:35:27|0.03722129
21:35:28|0.03722129
21:35:29|0.03722129
21:35:30|0.03722129
21:35:31|0.03722129
21:35:32|0.03722129
21:35:33|0.03722129
21:35:34|0.03721392
21:35:35|0.0372141
21:35:36|0.03726277
21:35:37|0.03726277
21:35:38|0.03726277
21:35:39|0.03726277
21:35:40|0.03726277
21:35:41|0.03726277
21:35:43|0.03726277
21:35:44|0.03726277
21:35:45|0.03726277
21:35:45|0.03726277
21:35:46|0.03721392
21:35:47|0.03721392
21:35:49|0.03721392
21:35:49|0.03721392
21:35:51|0.03720549
21:35:52|0.03715659
21:35:54|0.03719752
21:35:54|0.03719752
21:35:56|0.03715
21:35:57|0.0371563
21:35:57|0.0371563
21:35:58|0.03719751
21:36:00|0.03715578
21:36:01|0.03719449
21:36:01|0.03719449
21:36:03|0.03713873
21:36:04|0.03713872
21:36:05|0.0371927
21:36:06|0.0371927
21:36:07|0.03719269
21:36:08|0.0371358
21:36:09|0.03713005
21:36:09|0.03713005
21:36:10|0.03713005
21:36:11|0.03713005
21:36:13|0.03713005
21:36:14|0.03712179
21:36:15|0.03712179
21:36:16|0.03707644
21:36:17|0.0371049
21:36:17|0.03710645
21:36:19|0.03706455
21:36:21|0.03711572
21:36:21|0.03696183
21:36:22|0.0369988
21:36:23|0.03698953
21:36:24|0.03696789
21:36:25|0.03697544
21:36:26|0.03702126
21:36:27|0.03702126
21:36:28|0.03693091
21:36:29|0.03682999
21:36:30|0.0367451
21:36:31|0.0368525
21:36:32|0.03687962
21:36:33|0.03681334
21:36:34|0.03686481
21:36:35|0.0367807
21:36:36|0.0367807
21:36:37|0.036787
21:36:38|0.0368643
21:36:40|0.03679525
21:36:41|0.03680089
21:36:42|0.03682574
21:36:44|0.0368435
21:36:45|0.03684347
21:36:46|0.03684344
21:36:46|0.03684344
21:36:48|0.03684347
21:36:48|0.03684344
21:36:50|0.03684344
21:36:52|0.03685796
21:36:53|0.03685034
21:36:54|0.03688226
21:36:55|0.03689744
21:36:56|0.03682448
21:36:57|0.03682448
21:36:59|0.03682448
21:36:59|0.03682855
21:37:01|0.03682448
21:37:02|0.03682448
21:37:03|0.03686988
21:37:04|0.03687073
21:37:05|0.03675658
21:37:07|0.03677579
21:37:07|0.03677579
21:37:08|0.03677579
21:37:09|0.03677619
21:37:10|0.0367736
21:37:11|0.03677579
21:37:12|0.03677579
21:37:13|0.03679789
21:37:14|0.03679789
21:37:15|0.0368
21:37:16|0.0368
21:37:17|0.0368
21:37:18|0.03680282
21:37:19|0.0368
21:37:20|0.03683621
21:37:22|0.03683621
21:37:23|0.03683621
21:37:25|0.03695958
21:37:25|0.03695958
21:37:26|0.03686941
21:37:27|0.03686941
21:37:28|0.03686941
21:37:29|0.03687399
21:37:30|0.03687399
21:37:31|0.03687399
21:37:32|0.03693352
21:37:33|0.03693352
21:37:34|0.03686633
21:37:35|0.036874
21:37:36|0.03687552
21:37:37|0.03687668
21:37:38|0.03687399
21:37:39|0.03687399
21:37:40|0.03687399
21:37:42|0.03687668
21:37:42|0.03687668
21:37:43|0.03685728
21:37:45|0.03685379
21:37:45|0.03685379
21:37:46|0.03685712
21:37:47|0.03684055
21:37:49|0.03684055
21:37:50|0.03684055
21:37:52|0.03687668
21:37:52|0.03687668
21:37:53|0.03687668
21:37:54|0.03684353
21:37:55|0.03684597
21:37:56|0.03684597
21:37:57|0.03684597
21:37:58|0.03684597
21:38:00|0.03684353
21:38:02|0.03687399
21:38:02|0.03687399
21:38:03|0.03687399
21:38:04|0.03687399
21:38:05|0.03683979
21:38:06|0.03683979
21:38:07|0.03683979
21:38:08|0.03688779
21:38:09|0.03688779
21:38:11|0.03691522
21:38:12|0.03684086
21:38:13|0.03684086
21:38:14|0.0368983
21:38:15|0.03689858
21:38:16|0.03684087
21:38:18|0.03684087
21:38:18|0.03684087
21:38:20|0.03683979
21:38:21|0.03689038
21:38:21|0.03684271
21:38:23|0.03684271
21:38:25|0.03684587
21:38:25|0.03675
21:38:26|0.0368
21:38:27|0.0368
21:38:28|0.0368
21:38:29|0.03671444
21:38:30|0.03674563
21:38:31|0.0367456
21:38:32|0.03670603
21:38:33|0.03670603
21:38:34|0.03668058
21:38:35|0.03669556
21:38:36|0.03668741
21:38:37|0.03664114
21:38:38|0.03667855
21:38:39|0.03664136
21:38:40|0.03668326
21:38:41|0.03668326
21:38:42|0.03668023
21:38:44|0.03667551
21:38:45|0.03667551
21:38:46|0.03667551
21:38:48|0.03667551
21:38:48|0.0366011
21:38:49|0.03664416
21:38:50|0.03664416
21:38:51|0.03660449
21:38:52|0.03661131
21:38:53|0.03665369
21:38:54|0.0366
21:38:55|0.0366
21:38:57|0.03664282
21:38:57|0.03660001
21:38:58|0.0366
21:39:00|0.0366
21:39:01|0.0366
21:39:02|0.0366
21:39:03|0.0366
21:39:04|0.03662925
21:39:06|0.0366
21:39:06|0.0366
21:39:07|0.03662544
21:39:08|0.03660006
21:39:10|0.0366
21:39:11|0.0366386
21:39:12|0.03657143
21:39:13|0.03657143
21:39:15|0.03654774
21:39:16|0.03659444
21:39:16|0.03653292
21:39:17|0.03655568
21:39:19|0.03645044
21:39:20|0.03644563
21:39:22|0.03642868
21:39:23|0.03643139
21:39:23|0.03636152
21:39:25|0.03635
21:39:26|0.03631833
21:39:28|0.03639029
21:39:28|0.03631991
21:39:30|0.0363563
21:39:31|0.03637141
21:39:32|0.03635263
21:39:32|0.03635256
21:39:33|0.03635002
21:39:34|0.03641235
21:39:35|0.03636813
21:39:37|0.03636206
21:39:37|0.0363393
21:39:38|0.03636768
21:39:40|0.03639809
21:39:41|0.0364
21:39:42|0.0364023
21:39:43|0.0364108
21:39:44|0.0364108
21:39:45|0.03635738
21:39:47|0.03635002
21:39:48|0.03635833
21:39:49|0.03635833
21:39:49|0.03635827
21:39:50|0.03635827
21:39:52|0.03635827
21:39:53|0.03638315
21:39:54|0.03638315
21:39:56|0.03631722
21:39:56|0.03637828
21:39:58|0.03637828
21:40:00|0.03635839
21:40:00|0.03635839
21:40:01|0.036388
21:40:02|0.03635002
21:40:03|0.03636494
21:40:05|0.03636085
21:40:06|0.03642307
21:40:06|0.03642307
21:40:07|0.03647489
21:40:09|0.03647489
21:40:10|0.03643546
21:40:11|0.03643172
21:40:12|0.03643172
21:40:13|0.03642307
21:40:13|0.03646863
21:40:14|0.03647621
21:40:16|0.03646986
21:40:17|0.03646986
21:40:18|0.03653048
21:40:19|0.03653056
21:40:20|0.03647089
21:40:21|0.03653052
21:40:22|0.03649058
21:40:22|0.03649058
21:40:23|0.03649356
21:40:25|0.03649279
21:40:25|0.03649279
21:40:26|0.03651186
21:40:28|0.03651603
21:40:29|0.03651603
21:40:29|0.03651603
21:40:31|0.03649058
21:40:32|0.03647533
21:40:33|0.03647533
21:40:34|0.03647533
21:40:34|0.03647533
21:40:35|0.03647533
21:40:36|0.03647533
21:40:38|0.03651604
21:40:38|0.03651604
21:40:40|0.03651604
21:40:40|0.03651212
21:40:41|0.03651016
21:40:43|0.03655
21:40:44|0.0365449
21:40:46|0.03655283
21:40:46|0.03655283
21:40:47|0.03655193
21:40:48|0.03655193
21:40:49|0.03651212
21:40:50|0.03648277
21:40:51|0.03655104
21:40:52|0.03655104
21:40:53|0.03655104
21:40:54|0.03654847
21:40:56|0.03655104
21:40:57|0.03655104
21:40:58|0.03649856
21:40:58|0.03649856
21:41:01|0.03649856
21:41:02|0.03650279
21:41:03|0.0364933
21:41:04|0.0364933
21:41:05|0.0364933
21:41:06|0.0364933
21:41:07|0.03654412
21:41:08|0.03654412
21:41:09|0.03654412
21:41:10|0.03654412
21:41:11|0.03654412
21:41:13|0.03649313
21:41:13|0.03649238
21:41:14|0.03648588
21:41:15|0.0364907
21:41:16|0.0364907
21:41:17|0.03641235
21:41:18|0.0364
21:41:19|0.03650393
21:41:20|0.03651181
21:41:22|0.0365158
21:41:22|0.03650711
21:41:23|0.03649238
21:41:24|0.03641235
21:41:25|0.03640001
21:41:26|0.03640103
21:41:27|0.0364718
21:41:28|0.0364
21:41:29|0.0364
21:41:30|0.03640001
21:41:31|0.03640001
21:41:32|0.03640001
21:41:33|0.0364
21:41:34|0.03638494
21:41:35|0.03636085
21:41:36|0.03636085
21:41:37|0.03631992
21:41:38|0.03634759
21:41:39|0.03631506
21:41:40|0.03631506
21:41:41|0.03635997
21:41:42|0.03631992
21:41:43|0.03631992
21:41:45|0.03622857
21:41:46|0.0362
21:41:47|0.0362
21:41:48|0.0362
21:41:49|0.03619364
21:41:51|0.03619
21:41:52|0.03619364
21:41:52|0.03622748
21:41:53|0.03622857
21:41:55|0.0362
21:41:55|0.03624828
21:41:57|0.03617381
21:41:58|0.03617581
21:41:59|0.03615066
21:42:00|0.03613385
21:42:01|0.03611001
21:42:02|0.03611
21:42:04|0.03614372
21:42:05|0.03611
21:42:06|0.03608349
21:42:07|0.03614389
21:42:08|0.03617575
21:42:09|0.03613102
21:42:10|0.03619805
21:42:11|0.03616619
21:42:12|0.03612107
21:42:13|0.03620612
21:42:14|0.03622301
21:42:15|0.03616352
21:42:16|0.03620612
21:42:17|0.03620612
21:42:18|0.03625325
21:42:19|0.03621703
21:42:20|0.03622793
21:42:21|0.03622793
21:42:22|0.03629
21:42:23|0.03629
21:42:24|0.03626096
21:42:25|0.03626096
21:42:26|0.03626464
21:42:27|0.03626464
21:42:28|0.03626096
21:42:29|0.03629293
21:42:30|0.03629293
21:42:31|0.03629293
21:42:32|0.03628581
21:42:33|0.03628581
21:42:34|0.03631993
21:42:35|0.03632348
21:42:36|0.03632348
21:42:37|0.03638474
21:42:38|0.03632592
21:42:39|0.03632988
21:42:40|0.03632372
21:42:41|0.03632372
21:42:42|0.03632372
21:42:43|0.03631992
21:42:44|0.0363404
21:42:45|0.03629051
21:42:47|0.03629051
21:42:47|0.03629051
21:42:48|0.03629051
21:42:50|0.03628036
21:42:51|0.03628036
21:42:52|0.03628036
21:42:53|0.03628036
21:42:54|0.03634038
21:42:55|0.03634038
21:42:56|0.03636863
21:42:57|0.03636863
21:42:58|0.03637126
21:42:59|0.03637126
21:43:00|0.03636863
21:43:01|0.03633477
21:43:02|0.03633477
21:43:03|0.0363103
21:43:04|0.0363
21:43:05|0.0363
21:43:06|0.0363
21:43:07|0.03628
21:43:08|0.0362808
21:43:09|0.0362808
21:43:10|0.03632078
21:43:11|0.03632078
21:43:12|0.03632078
21:43:13|0.03630305
21:43:14|0.03630305
21:43:15|0.03630305
21:43:16|0.03630305
21:43:17|0.03630305
21:43:18|0.03630305
21:43:19|0.03630567
21:43:20|0.03630572
21:43:21|0.03630572
21:43:22|0.03630572
21:43:23|0.03634912
21:43:24|0.03635
21:43:25|0.03635
21:43:26|0.03635
21:43:27|0.03635
21:43:28|0.03635403
21:43:29|0.03635403
21:43:30|0.03633477
21:43:31|0.03633477
21:43:32|0.03643463
21:43:33|0.0364048
21:43:34|0.0364
21:43:35|0.03643538
21:43:36|0.03643538
21:43:37|0.0364
21:43:39|0.0364
21:43:39|0.0364
21:43:40|0.0364
21:43:41|0.0364
21:43:42|0.03642261
21:43:44|0.03640001
21:43:44|0.03640141
21:43:46|0.03643723
21:43:47|0.03643723
21:43:49|0.03640293
21:43:49|0.03640293
21:43:50|0.03640293
21:43:51|0.03640293
21:43:53|0.03642626
21:43:54|0.03642626
21:43:55|0.03642626
21:43:56|0.0364
21:43:57|0.0364
21:43:58|0.0364
21:44:00|0.0363231
21:44:00|0.0363231
21:44:02|0.0363231
21:44:03|0.0363231
21:44:04|0.0363231
21:44:05|0.03636483
21:44:07|0.03639265
21:44:07|0.03639265
21:44:09|0.0363231
21:44:10|0.0363231
21:44:11|0.03633035
21:44:11|0.0363725
21:44:12|0.0363725
21:44:14|0.03635633
21:44:15|0.03641234
21:44:16|0.03641234
21:44:17|0.03640373
21:44:18|0.03640347
21:44:19|0.03640347
21:44:19|0.03639933
21:44:21|0.0364
21:44:22|0.0364
21:44:22|0.03641234
21:44:24|0.03639939
21:44:24|0.03639939
21:44:26|0.03639939
21:44:27|0.03639939
21:44:29|0.03639939
21:44:29|0.03641235
21:44:30|0.03641235
21:44:31|0.03641234
21:44:32|0.03641234
21:44:33|0.03645763
21:44:34|0.03649671
21:44:35|0.03649671
21:44:36|0.03649956
21:44:37|0.03649956
21:44:38|0.0365
21:44:39|0.0365
21:44:40|0.0365
21:44:41|0.0365
21:44:42|0.03653057
21:44:43|0.03650632
21:44:44|0.03650632
21:44:45|0.03650632
21:44:46|0.03650632
21:44:47|0.0365
21:44:48|0.03654422
21:44:49|0.0365
21:44:50|0.0365
21:44:51|0.03654196
21:44:52|0.03659839
21:44:54|0.03653949
21:44:54|0.03653949
21:44:55|0.03653949
21:44:58|0.03653949
21:44:58|0.03653949
21:44:59|0.03653949
21:45:00|0.03653995
21:45:01|0.03653994
21:45:02|0.03653994
21:45:03|0.03653994
21:45:04|0.03653994
21:45:06|0.03654
21:45:08|0.03653994
21:45:09|0.03658134
21:45:10|0.03658134
21:45:11|0.03658134
21:45:12|0.03653994
21:45:13|0.03654169
21:45:15|0.03654
21:45:15|0.03659001
21:45:16|0.03655546
21:45:17|0.03655546
21:45:18|0.03659001
21:45:19|0.03659001
21:45:20|0.03659001
21:45:21|0.03659001
21:45:22|0.03655168
21:45:23|0.03655168
21:45:24|0.03662264
21:45:25|0.0367
21:45:26|0.03672266
21:45:27|0.036787
21:45:28|0.03681404
21:45:29|0.03676688
21:45:30|0.03668692
21:45:32|0.03661034
21:45:32|0.03668778
21:45:33|0.03665085
21:45:34|0.03664761
21:45:35|0.03668777
21:45:36|0.03670402
21:45:37|0.03670402
21:45:38|0.03670402
21:45:40|0.03667699
21:45:41|0.03660386
21:45:41|0.03666206
21:45:42|0.03664779
21:45:43|0.03664779
21:45:44|0.03660376
21:45:45|0.03660376
21:45:47|0.03662079
21:45:47|0.03662079
21:45:48|0.03662074
21:45:49|0.03657722
21:45:50|0.03657722
21:45:51|0.03657722
21:45:53|0.03663375
21:45:54|0.03663504
21:45:55|0.03660377
21:45:56|0.03655889
21:45:57|0.03655889
21:45:58|0.03664561
21:45:59|0.03664561
21:46:00|0.03664561
21:46:01|0.03664561
21:46:03|0.03664561
21:46:03|0.0366456
21:46:04|0.0366068
21:46:05|0.0366068
21:46:07|0.03664561
21:46:07|0.03661162
21:46:08|0.03661162
21:46:09|0.03666265
21:46:10|0.03664561
21:46:11|0.03666268
21:46:12|0.03666264
21:46:14|0.03666268
21:46:15|0.03666267
21:46:15|0.03666268
21:46:16|0.03666268
21:46:18|0.0367
21:46:18|0.0367
21:46:19|0.0367
21:46:20|0.0366814
21:46:21|0.0366814
21:46:23|0.0366814
21:46:23|0.0366814
21:46:25|0.03662884
21:46:26|0.03663841
21:46:27|0.03663841
21:46:28|0.03664786
21:46:29|0.03660743
21:46:30|0.03669711
21:46:31|0.03668181
21:46:32|0.03666901
21:46:33|0.03666901
21:46:34|0.03666901
21:46:35|0.0366636
21:46:36|0.0366636
21:46:37|0.0366508
21:46:38|0.03665315
21:46:39|0.03665315
21:46:40|0.03662386
21:46:42|0.03662386
21:46:42|0.03662386
21:46:43|0.03663007
21:46:44|0.03663008
21:46:45|0.03663008
21:46:47|0.03663008
21:46:47|0.0366436
21:46:48|0.03663007
21:46:50|0.03667118
21:46:51|0.03667118
21:46:52|0.03663025
21:46:53|0.03663025
21:46:54|0.03663025
21:46:55|0.03663025
21:46:56|0.03663034
21:46:57|0.03663034
21:46:58|0.03661347
21:46:59|0.03665742
21:47:00|0.03660679
21:47:01|0.03660679
21:47:02|0.03660679
21:47:03|0.0366418
21:47:04|0.03663025
21:47:06|0.03663889
21:47:06|0.03669721
21:47:07|0.03664219
21:47:09|0.03664219
21:47:10|0.03664219
21:47:10|0.03664219
21:47:11|0.03664219
21:47:12|0.03665024
21:47:13|0.0367
21:47:15|0.0366503
21:47:16|0.03664219
21:47:16|0.03664219
21:47:17|0.03664219
21:47:18|0.03664975
21:47:20|0.03664975
21:47:20|0.03664975
21:47:21|0.03668497
21:47:23|0.03663817
21:47:24|0.03663817
21:47:25|0.03663817
21:47:26|0.03663818
21:47:27|0.03663818
21:47:28|0.03663818
21:47:29|0.03663818
21:47:30|0.03664467
21:47:31|0.03663272
21:47:32|0.03663276
21:47:33|0.03661118
21:47:34|0.03665463
21:47:35|0.03659206
21:47:36|0.0365652
21:47:37|0.03660553
21:47:38|0.03659288
21:47:39|0.03659288
21:47:40|0.03650709
21:47:41|0.03650009
21:47:42|0.03650009
21:47:43|0.03655048
21:47:44|0.03655481
21:47:45|0.03651766
21:47:46|0.03659288
21:47:48|0.03659288
21:47:49|0.0365
21:47:50|0.0365
21:47:51|0.03645774
21:47:52|0.03649702
21:47:53|0.0365
21:47:53|0.03646087
21:47:55|0.0365
21:47:55|0.0364575
21:47:57|0.0364575
21:47:58|0.03645
21:47:59|0.03645
21:48:00|0.03645
21:48:00|0.03645
21:48:02|0.03645
21:48:03|0.03643596
21:48:04|0.03648418
21:48:05|0.03648567
21:48:06|0.03643726
21:48:07|0.036435
21:48:08|0.036435
21:48:09|0.036435
21:48:11|0.036435
21:48:12|0.036435
21:48:13|0.036435
21:48:14|0.036435
21:48:15|0.03648559
21:48:16|0.036435
21:48:16|0.03643501
21:48:18|0.03648159
21:48:19|0.03643516
21:48:19|0.03639939
21:48:22|0.03639939
21:48:22|0.03642409
21:48:23|0.03642409
21:48:24|0.03642409
21:48:25|0.03637322
21:48:26|0.03637322
21:48:27|0.03635612
21:48:28|0.03639194
21:48:29|0.03635
21:48:30|0.03635
21:48:32|0.03635
21:48:33|0.03635
21:48:35|0.03648405
21:48:35|0.03645774
21:48:36|0.03657222
21:48:37|0.03659184
21:48:38|0.03659184
21:48:39|0.03658932
21:48:40|0.03652014
21:48:41|0.0365885
21:48:42|0.03652148
21:48:43|0.03652148
21:48:44|0.03649376
21:48:45|0.03649376
21:48:46|0.03649376
21:48:47|0.03649376
21:48:48|0.03645774
21:48:49|0.03645774
21:48:50|0.03645774
21:48:51|0.03645
21:48:52|0.03645
21:48:53|0.03645
21:48:54|0.03645
21:48:55|0.03645
21:48:56|0.03644236
21:48:57|0.03641235
21:48:58|0.03641235
21:48:59|0.03641235
21:49:00|0.03641235
21:49:01|0.03641235
21:49:02|0.03637037
21:49:03|0.0364
21:49:04|0.0364
21:49:05|0.03635194
21:49:06|0.0364
21:49:07|0.03638864
21:49:08|0.03638864
21:49:09|0.03635083
21:49:10|0.0363486
21:49:11|0.0363486
21:49:12|0.03640718
21:49:13|0.03636906
21:49:14|0.03636906
21:49:16|0.03638869
21:49:16|0.03639231
21:49:18|0.03635833
21:49:20|0.03639999
21:49:20|0.03639999
21:49:21|0.0364364
21:49:22|0.03635834
21:49:23|0.03642712
21:49:25|0.03642712
21:49:26|0.03642712
21:49:27|0.03642712
21:49:27|0.03640378
21:49:28|0.0364364
21:49:30|0.0364364
21:49:31|0.0364057
21:49:31|0.0364
21:49:33|0.03640652
21:49:34|0.03633956
21:49:34|0.03633956
21:49:35|0.03633956
21:49:38|0.03629437
21:49:38|0.03628
21:49:39|0.03634403
21:49:40|0.03634403
21:49:41|0.03628
21:49:42|0.03628
21:49:43|0.03630936
21:49:44|0.03628001
21:49:45|0.03628
21:49:46|0.03629237
21:49:47|0.03620779
21:49:48|0.03627861
21:49:50|0.03627861
21:49:52|0.03626916
21:49:53|0.0362578
21:49:54|0.03626046
21:49:55|0.03626046
21:49:56|0.03626916
21:49:57|0.03626916
21:49:58|0.03626915
21:49:59|0.0363
21:50:00|0.03628179
21:50:01|0.03628179
21:50:02|0.03636303
21:50:03|0.03636303
21:50:05|0.03629938
21:50:05|0.03629938
21:50:06|0.03629938
21:50:08|0.03629938
21:50:08|0.03629938
21:50:10|0.03629938
21:50:11|0.03628179
21:50:12|0.0363
21:50:13|0.0363
21:50:14|0.03624585
21:50:15|0.03623982
21:50:16|0.03623982
21:50:17|0.03630091
21:50:18|0.03630091
21:50:19|0.03638265
21:50:20|0.03635165
21:50:21|0.03635165
21:50:22|0.03635165
21:50:23|0.0363067
21:50:24|0.0363067
21:50:25|0.03630768
21:50:26|0.03630768
21:50:27|0.03630768
21:50:28|0.03630751
21:50:29|0.03630751
21:50:30|0.036291
21:50:31|0.036291
21:50:32|0.036291
21:50:34|0.036291
21:50:34|0.036291
21:50:35|0.03634349
21:50:36|0.03634349
21:50:37|0.03634023
21:50:39|0.03634023
21:50:40|0.03634023
21:50:40|0.03634349
21:50:42|0.03634349
21:50:43|0.03631774
21:50:44|0.036291
21:50:44|0.03627602
21:50:45|0.03627602
21:50:46|0.03622315
21:50:47|0.03622297
21:50:48|0.03622297
21:50:49|0.03627601
21:50:51|0.03627601
21:50:51|0.03621496
21:50:53|0.03621002
21:50:55|0.03621001
21:50:55|0.03621002
21:50:56|0.03626044
21:50:58|0.03621002
21:50:58|0.03621002
21:50:59|0.03621002
21:51:00|0.03621003
21:51:01|0.03621004
21:51:03|0.03627597
21:51:03|0.0362275
21:51:05|0.0362275
21:51:06|0.03622884
21:51:07|0.03623501
21:51:08|0.03623
21:51:09|0.03623
21:51:10|0.03622831
21:51:11|0.03627226
21:51:12|0.036291
21:51:13|0.03623013
21:51:14|0.03623014
21:51:15|0.03628096
21:51:17|0.03620853
21:51:17|0.03622884
21:51:18|0.03624133
21:51:19|0.03621557
21:51:21|0.03621557
21:51:21|0.03621002
21:51:23|0.03619364
21:51:24|0.03616745
21:51:25|0.03620952
21:51:26|0.03617381
21:51:27|0.0361694
21:51:28|0.03616941
21:51:30|0.03613133
21:51:30|0.03618909
21:51:31|0.03618649
21:51:32|0.03618649
21:51:33|0.03618649
21:51:34|0.03613068
21:51:36|0.03612111
21:51:37|0.03613133
21:51:38|0.03613133
21:51:39|0.03613133
21:51:40|0.03613133
21:51:41|0.03611757
21:51:42|0.03611839
21:51:43|0.03611839
21:51:44|0.03611839
21:51:45|0.03611735
21:51:46|0.03611734
21:51:47|0.03611734
21:51:48|0.03611
21:51:49|0.03611
21:51:50|0.03609099
21:51:51|0.03611323
21:51:52|0.03608244
21:51:53|0.03606314
21:51:55|0.03604857
21:51:55|0.0360826
21:51:57|0.03604511
21:51:59|0.03604511
21:51:59|0.03606314
21:52:00|0.03604517
21:52:01|0.03604517
21:52:02|0.0360452
21:52:04|0.03604511
21:52:06|0.03604511
21:52:06|0.03604511
21:52:08|0.03603087
21:52:09|0.03604511
21:52:10|0.03604511
21:52:10|0.03604857
21:52:12|0.03604857
21:52:13|0.03604857
21:52:14|0.0360309
21:52:14|0.0360309
21:52:16|0.03606314
21:52:16|0.03606314
21:52:18|0.036
21:52:19|0.036
21:52:19|0.03600146
21:52:20|0.03600001
21:52:21|0.0360309
21:52:22|0.03600007
21:52:23|0.036
21:52:24|0.036
21:52:26|0.036
21:52:27|0.036
21:52:28|0.036
21:52:29|0.036
21:52:29|0.036
21:52:31|0.036
21:52:32|0.03603818
21:52:32|0.03603818
21:52:34|0.036
21:52:35|0.03600034
21:52:36|0.0360309
21:52:37|0.03600669
21:52:38|0.03606342
21:52:38|0.03606342
21:52:39|0.03606484
21:52:40|0.03611323
21:52:42|0.03611323
21:52:43|0.0360584
21:52:43|0.0360584
21:52:45|0.0360584
21:52:45|0.03604213
21:52:46|0.03606614
21:52:48|0.03609987
21:52:49|0.03609983
21:52:49|0.0360584
21:52:50|0.0360584
21:52:53|0.0360584
21:52:53|0.0360584
21:52:54|0.0360584
21:52:55|0.03601
21:52:56|0.03606614
21:52:58|0.0360199
21:52:58|0.03602545
21:52:59|0.0360584
21:53:00|0.0360584
21:53:02|0.0360584
21:53:04|0.0360584
21:53:04|0.0360584
21:53:05|0.0360584
21:53:07|0.0360584
21:53:08|0.0360584
21:53:09|0.0360584
21:53:09|0.0361
21:53:12|0.0361855
21:53:12|0.0361855
21:53:13|0.03619256
21:53:14|0.03619364
21:53:16|0.03619364
21:53:17|0.03619364
21:53:18|0.03619364
21:53:19|0.03622857
21:53:20|0.036291
21:53:21|0.036291
21:53:23|0.0363
21:53:24|0.0363
21:53:24|0.03634023
21:53:25|0.03634023
21:53:26|0.03634023
21:53:27|0.03628295
21:53:28|0.03628295
21:53:29|0.0362664
21:53:30|0.03630533
21:53:31|0.03630533
21:53:32|0.03623682
21:53:34|0.03615343
21:53:34|0.03613133
21:53:35|0.03612103
21:53:37|0.03612103
21:53:37|0.03612103
21:53:38|0.03612103
21:53:39|0.03612103
21:53:40|0.03615897
21:53:42|0.03619364
21:53:42|0.03619364
21:53:43|0.03619364
21:53:44|0.03619364
21:53:46|0.03616611
21:53:47|0.03619256
21:53:47|0.03619256
21:53:49|0.0362397
21:53:49|0.0362397
21:53:51|0.0362397
21:53:51|0.0362397
21:53:52|0.0362397
21:53:53|0.03617529
21:53:54|0.03622406
21:53:56|0.03622406
21:53:56|0.03622406
21:53:57|0.03624536
21:53:58|0.03625
21:54:00|0.03625003
21:54:01|0.03625003
21:54:02|0.03625003
21:54:03|0.03625003
21:54:04|0.03627634
21:54:05|0.03627634
21:54:06|0.03621106
21:54:07|0.03620754
21:54:08|0.03620754
21:54:09|0.03620754
21:54:10|0.03620754
21:54:11|0.03620754
21:54:12|0.03620754
21:54:14|0.03621196
21:54:15|0.03621196
21:54:15|0.03621196
21:54:16|0.03621196
21:54:18|0.03621196
21:54:18|0.03621196
21:54:19|0.03622026
21:54:20|0.03622291
21:54:21|0.03622291
21:54:23|0.03622291
21:54:23|0.03622291
21:54:25|0.03621678
21:54:26|0.03621918
21:54:27|0.03621918
21:54:28|0.03622015
21:54:29|0.03622015
21:54:30|0.0362192
21:54:32|0.0362192
21:54:32|0.0362192
21:54:33|0.03621196
21:54:34|0.03621196
21:54:35|0.03621196
21:54:36|0.03621196
21:54:37|0.03621196
21:54:38|0.03622015
21:54:40|0.03622015
21:54:40|0.03621518
21:54:41|0.03621034
21:54:42|0.03621034
21:54:43|0.0362
21:54:44|0.03625188
21:54:45|0.03625188
21:54:46|0.03625188
21:54:47|0.03625143
21:54:48|0.03625128
21:54:49|0.03625
21:54:50|0.03625
21:54:52|0.03625
21:54:52|0.03625
21:54:53|0.03625
21:54:54|0.03625
21:54:56|0.03625
21:54:57|0.03625
21:54:58|0.03625
21:54:59|0.03625
21:55:00|0.03624986
21:55:01|0.03624986
21:55:02|0.03624986
21:55:03|0.03624986
21:55:04|0.03624986
21:55:05|0.03624986
21:55:06|0.0362332
21:55:07|0.0362332
21:55:08|0.03624986
21:55:09|0.03625131
21:55:10|0.03631999
21:55:11|0.03631999
21:55:12|0.03634436
21:55:13|0.03634436
21:55:15|0.0363004
21:55:15|0.03634
21:55:16|0.03634
21:55:17|0.03635
21:55:18|0.03631999
21:55:20|0.03631999
21:55:21|0.036349
21:55:21|0.036349
21:55:23|0.036349
21:55:23|0.036349
21:55:24|0.036349
21:55:26|0.036349
21:55:27|0.036349
21:55:28|0.036349
21:55:29|0.036349
21:55:30|0.036349
21:55:31|0.036349
21:55:32|0.036349
21:55:33|0.036349
21:55:34|0.036349
21:55:35|0.036349
21:55:36|0.036349
21:55:37|0.036349
21:55:38|0.03634899
21:55:39|0.03634899
21:55:40|0.03634899
21:55:41|0.03630161
21:55:42|0.03630161
21:55:43|0.03630161
21:55:44|0.03630161
21:55:45|0.03628361
21:55:46|0.03622
21:55:47|0.03628514
21:55:48|0.03628514
21:55:49|0.03628514
21:55:50|0.03628514
21:55:51|0.0362
21:55:52|0.03624997
21:55:53|0.03624995
21:55:54|0.03624995
21:55:55|0.03625
21:55:56|0.03625
21:55:57|0.03625
21:55:59|0.03621074
21:56:00|0.0362098
21:56:01|0.03628511
21:56:02|0.03629995
21:56:03|0.03631151
21:56:05|0.03631151
21:56:05|0.03632372
21:56:07|0.03630955
21:56:07|0.03630955
21:56:09|0.03631186
21:56:10|0.03631187
21:56:11|0.03631187
21:56:12|0.03629856
21:56:14|0.03629856
21:56:14|0.03629855
21:56:15|0.03629855
21:56:16|0.03628428
21:56:18|0.03625514
21:56:19|0.03625514
21:56:19|0.03625697
21:56:20|0.03625697
21:56:23|0.03629856
21:56:23|0.03632114
21:56:25|0.03632761
21:56:26|0.0363147
21:56:27|0.03635
21:56:27|0.03635
21:56:29|0.03631784
21:56:30|0.03631784
21:56:32|0.03631784
21:56:32|0.03631784
21:56:33|0.03631784
21:56:34|0.0363202
21:56:35|0.0363202
21:56:36|0.03635
21:56:37|0.03632306
21:56:38|0.03632306
21:56:39|0.03632306
21:56:40|0.03642702
21:56:42|0.03645
21:56:43|0.03645763
21:56:43|0.03648563
21:56:45|0.03648563
21:56:45|0.03648414
21:56:46|0.03642702
21:56:48|0.03642702
21:56:48|0.03642702
21:56:49|0.03645763
21:56:51|0.03642774
21:56:52|0.03642702
21:56:52|0.03642702
21:56:54|0.03641235
21:56:54|0.03639262
21:56:56|0.03639262
21:56:58|0.03639262
21:56:58|0.03641235
21:56:59|0.03641235
21:57:01|0.03641235
21:57:01|0.03641235
21:57:03|0.0364
21:57:04|0.0364
21:57:05|0.03638483
21:57:07|0.03641235
21:57:07|0.03644924
21:57:09|0.03644924
21:57:10|0.03644924
21:57:11|0.03644924
21:57:12|0.0364332
21:57:12|0.0364332
21:57:14|0.03647761
21:57:15|0.03642428
21:57:16|0.03642428
21:57:17|0.03642428
21:57:18|0.03642428
21:57:19|0.03642428
21:57:21|0.03642428
21:57:21|0.03642428
21:57:22|0.03642632
21:57:23|0.03647393
21:57:24|0.03647393
21:57:25|0.03647393
21:57:27|0.03647384
21:57:28|0.03647384
21:57:30|0.0364706
21:57:30|0.0364706
21:57:31|0.0364706
21:57:33|0.0364706
21:57:34|0.03651923
21:57:35|0.03655889
21:57:36|0.03662011
21:57:37|0.03666666
21:57:38|0.03667688
21:57:39|0.03659762
21:57:40|0.03668617
21:57:41|0.03655889
21:57:42|0.03647386
21:57:43|0.03649201
21:57:44|0.03648534
21:57:45|0.03649994
21:57:46|0.03649994
21:57:47|0.03649994
21:57:48|0.03641343
21:57:49|0.03641235
21:57:50|0.03641235
21:57:51|0.0364554
21:57:52|0.0364554
21:57:53|0.03646077
21:57:54|0.03646086
21:57:55|0.03643
21:57:56|0.03643
21:57:57|0.03643
21:57:58|0.03643
21:57:59|0.03643
21:58:00|0.03643
21:58:02|0.03646064
21:58:03|0.03646064
21:58:05|0.03642136
21:58:06|0.03641344
21:58:07|0.03641344
21:58:09|0.03641344
21:58:09|0.03641344
21:58:10|0.03641344
21:58:11|0.03646059
21:58:12|0.03642136
21:58:13|0.03642136
21:58:14|0.03641959
21:58:15|0.03641959
21:58:16|0.03653057
21:58:17|0.03653057
21:58:18|0.0365671
21:58:19|0.0365671
21:58:21|0.03658179
21:58:21|0.03658179
21:58:22|0.0365671
21:58:24|0.03653266
21:58:25|0.03653266
21:58:26|0.03653458
21:58:27|0.03648555
21:58:28|0.03654364
21:58:29|0.03654364
21:58:30|0.03654065
21:58:31|0.03654065
21:58:32|0.03654065
21:58:33|0.03654065
21:58:34|0.03666635
21:58:35|0.03667688
21:58:36|0.03662081
21:58:37|0.0365652
21:58:38|0.03660347
21:58:39|0.03666959
21:58:40|0.03659985
21:58:41|0.03660066
21:58:42|0.03659847
21:58:43|0.0366
21:58:44|0.0366
21:58:45|0.0366
21:58:46|0.0366
21:58:47|0.03666959
21:58:48|0.03666959
21:58:49|0.03669387
21:58:50|0.03665942
21:58:51|0.03665942
21:58:52|0.03668842
21:58:53|0.0367
21:58:54|0.03671355
21:58:55|0.03669376
21:58:56|0.0367
21:58:57|0.0367
21:58:58|0.0367
21:58:59|0.0367
21:59:01|0.03668267
21:59:02|0.03668267
21:59:03|0.03668267
21:59:04|0.03668267
21:59:05|0.03668622
21:59:06|0.03668621
21:59:07|0.0367
21:59:08|0.03670362
21:59:09|0.03670362
21:59:10|0.03669769
21:59:11|0.03662299
21:59:12|0.03662299
21:59:13|0.03662303
21:59:14|0.03662303
21:59:16|0.03664907
21:59:17|0.03657452
21:59:18|0.03657452
21:59:19|0.0365652
21:59:20|0.03660579
21:59:21|0.03660579
21:59:22|0.03660579
21:59:23|0.03659798
21:59:24|0.03662299
21:59:25|0.03662304
21:59:26|0.03660109
21:59:27|0.03660109
21:59:28|0.03660109
21:59:30|0.0367036
21:59:31|0.03670359
21:59:32|0.03670359
21:59:32|0.03670359
21:59:34|0.03670359
21:59:34|0.03670359
21:59:35|0.03671
21:59:36|0.03671
21:59:37|0.03670361
21:59:38|0.03670359
21:59:39|0.03670359
21:59:41|0.03670359
21:59:42|0.03670359
21:59:42|0.03670359
21:59:43|0.03664726
21:59:44|0.03670429
21:59:46|0.03670429
21:59:46|0.03670256
21:59:47|0.03670255
21:59:48|0.03670255
21:59:50|0.03670208
21:59:51|0.03667688
21:59:53|0.03671
21:59:54|0.03671
21:59:55|0.03671
21:59:57|0.03670208
21:59:57|0.03670208
21:59:58|0.03673843
21:59:59|0.03668445
22:00:00|0.03670359
22:00:01|0.03665467
22:00:02|0.03666415
22:00:03|0.03666415
22:00:04|0.03666415
22:00:05|0.03666415
22:00:07|0.03672474
22:00:07|0.03665467
22:00:08|0.03666415
22:00:09|0.03664676
22:00:10|0.03664676
22:00:13|0.03665204
22:00:13|0.03664527
22:00:15|0.03666415
22:00:17|0.03678418
22:00:17|0.0368
22:00:18|0.03691604
22:00:19|0.03693623
22:00:20|0.03690937
22:00:22|0.03693583
22:00:23|0.03689959
22:00:24|0.03689294
22:00:25|0.03689218
22:00:26|0.03689905
22:00:27|0.03689905
22:00:28|0.03683257
22:00:29|0.03677981
22:00:30|0.03679581
22:00:31|0.03678711
22:00:32|0.03677981
22:00:33|0.03677981
22:00:34|0.03675037
22:00:35|0.03679548
22:00:36|0.03677981
22:00:37|0.03677981
22:00:38|0.03669106
22:00:39|0.03677738
22:00:40|0.03677108
22:00:41|0.03682935
22:00:42|0.03692742
22:00:43|0.03693623
22:00:44|0.03697127
22:00:45|0.03700126
22:00:46|0.03704524
22:00:47|0.0370141
22:00:48|0.03703709
22:00:49|0.03695845
22:00:50|0.03695845
22:00:51|0.03695845
22:00:52|0.03697606
22:00:53|0.03703702
22:00:54|0.03699178
22:00:55|0.03700663
22:00:56|0.0371
22:00:57|0.0371
22:00:58|0.0371
22:00:59|0.0371
22:01:00|0.0371
22:01:01|0.03706204
22:01:03|0.03703045
22:01:03|0.03700205
22:01:05|0.03697533
22:01:06|0.03691944
22:01:07|0.03701835
22:01:08|0.03694586
22:01:10|0.03697533
22:01:11|0.03702
22:01:11|0.03702
22:01:12|0.03702
22:01:13|0.03702366
22:01:14|0.03708228
22:01:15|0.03703732
22:01:16|0.03703732
22:01:17|0.03703732
22:01:18|0.03703732
22:01:20|0.03703732
22:01:20|0.03710047
22:01:21|0.03710047
22:01:23|0.03714227
22:01:24|0.03716039
22:01:24|0.03716039
22:01:25|0.03716039
22:01:26|0.03716039
22:01:27|0.03716688
22:01:28|0.03710114
22:01:29|0.03710114
22:01:30|0.03710114
22:01:32|0.03714227
22:01:32|0.03714227
22:01:33|0.03710425
22:01:35|0.03708306
22:01:36|0.03710425
22:01:37|0.03710425
22:01:38|0.03707646
22:01:39|0.03713835
22:01:40|0.03708882
22:01:41|0.03713829
22:01:42|0.03713829
22:01:43|0.03713847
22:01:44|0.03713851
22:01:45|0.03713851
22:01:46|0.03713851
22:01:47|0.03713851
22:01:48|0.03713851
22:01:49|0.03713851
22:01:50|0.0371856
22:01:51|0.0371856
22:01:52|0.03713829
22:01:53|0.03707644
22:01:54|0.03704542
22:01:55|0.03712823
22:01:57|0.03712743
22:01:57|0.0371267
22:01:59|0.03712633
22:01:59|0.03712633
22:02:00|0.03713216
22:02:02|0.03712733
22:02:04|0.03712709
22:02:04|0.03712709
22:02:06|0.03712709
22:02:06|0.03712709
22:02:07|0.03712709
22:02:08|0.03712709
22:02:09|0.03706407
22:02:11|0.03706407
22:02:12|0.03706407
22:02:13|0.03706407
22:02:14|0.03712536
22:02:15|0.03712536
22:02:16|0.03706407
22:02:17|0.03712507
22:02:18|0.03712507
22:02:20|0.03712621
22:02:20|0.03713785
22:02:21|0.03715097
22:02:22|0.03715097
22:02:24|0.03715097
22:02:25|0.03715097
22:02:26|0.0372
22:02:28|0.0372
22:02:29|0.03715012
22:02:29|0.03719999
22:02:31|0.0371502
22:02:31|0.0372
22:02:33|0.03719999
22:02:33|0.03713726
22:02:34|0.03713726
22:02:36|0.03706074
22:02:37|0.03704535
22:02:39|0.03703109
22:02:39|0.03702746
22:02:40|0.03702746
22:02:42|0.03711351
22:02:43|0.03703043
22:02:44|0.03703044
22:02:45|0.03703098
22:02:47|0.0370786
22:02:48|0.0370786
22:02:49|0.03707239
22:02:49|0.03707239
22:02:50|0.03707239
22:02:51|0.0371
22:02:52|0.0371
22:02:53|0.0371
22:02:54|0.0371031
22:02:55|0.0371031
22:02:58|0.0371031
22:02:58|0.03710316
22:02:59|0.03718568
22:03:00|0.03719789
22:03:01|0.03710733
22:03:02|0.03710733
22:03:04|0.03718291
22:03:04|0.03718291
22:03:07|0.03718229
22:03:07|0.03718229
22:03:08|0.03718291
22:03:09|0.03713327
22:03:10|0.03713327
22:03:11|0.03718217
22:03:12|0.03711482
22:03:13|0.03712187
22:03:14|0.03719033
22:03:15|0.03719033
22:03:17|0.03712191
22:03:18|0.03713327
22:03:19|0.03707648
22:03:19|0.03702743
22:03:21|0.03702337
22:03:22|0.03702336
22:03:22|0.03697138
22:03:24|0.03691164
22:03:25|0.0369412
22:03:25|0.03690441
22:03:26|0.03690441
22:03:27|0.03692059
22:03:29|0.03693247
22:03:30|0.03693247
22:03:30|0.03692293
22:03:32|0.03692619
22:03:33|0.03692619
22:03:34|0.03692059
22:03:34|0.03692059
22:03:36|0.03692059
22:03:37|0.03692059
22:03:38|0.03692059
22:03:38|0.03692059
22:03:40|0.03692059
22:03:40|0.0369206
22:03:41|0.0369206
22:03:43|0.0369206
22:03:44|0.03692059
22:03:44|0.03692059
22:03:46|0.03696825
22:03:47|0.03692394
22:03:48|0.03692394
22:03:48|0.03692394
22:03:50|0.03692528
22:03:50|0.0369
22:03:51|0.0367847
22:03:53|0.03677981
22:03:54|0.03672871
22:03:56|0.03672108
22:03:56|0.03672108
22:03:57|0.03666635
22:03:58|0.03666635
22:03:59|0.036716
22:04:00|0.036716
22:04:01|0.03666025
22:04:02|0.03666635
22:04:03|0.03670945
22:04:04|0.03670939
22:04:05|0.03664087
22:04:06|0.03672488
22:04:07|0.03667379
22:04:08|0.03666791
22:04:09|0.03667423
22:04:10|0.03667423
22:04:11|0.03676455
22:04:12|0.03668389
22:04:13|0.03667639
22:04:14|0.03672468
22:04:15|0.03663239
22:04:16|0.03661868
22:04:17|0.03663547
22:04:18|0.03660311
22:04:19|0.0366
22:04:20|0.03662819
22:04:21|0.03662819
22:04:22|0.03662819
22:04:23|0.03662819
22:04:24|0.03654406
22:04:25|0.036555
22:04:26|0.03656001
22:04:27|0.0365808
22:04:28|0.03649839
22:04:29|0.03654021
22:04:30|0.03650846
22:04:31|0.036485
22:04:32|0.036485
22:04:33|0.03650769
22:04:34|0.03651938
22:04:35|0.03653971
22:04:36|0.0365564
22:04:37|0.03649635
22:04:38|0.03648502
22:04:40|0.03649635
22:04:40|0.03646516
22:04:41|0.03645092
22:04:42|0.03648911
22:04:45|0.03647796
22:04:46|0.03649781
22:04:46|0.03651027
22:04:47|0.03651027
22:04:48|0.03649017
22:04:49|0.03649017
22:04:50|0.03644628
22:04:51|0.036485
22:04:52|0.03653057
22:04:54|0.0364492
22:04:55|0.0364492
22:04:56|0.03648468
22:04:58|0.03648501
22:04:58|0.03648501
22:04:59|0.03645573
22:05:00|0.03646423
22:05:01|0.03650247
22:05:03|0.036485
22:05:04|0.036485
22:05:06|0.03642799
22:05:07|0.03642799
22:05:08|0.03648502
22:05:09|0.03648502
22:05:10|0.03648502
22:05:11|0.03648502
22:05:12|0.03641959
22:05:13|0.03641959
22:05:14|0.03649864
22:05:15|0.03642799
22:05:16|0.03637322
22:05:17|0.03637322
22:05:18|0.03632297
22:05:19|0.03632297
22:05:20|0.03632297
22:05:21|0.03631992
22:05:22|0.03629024
22:05:23|0.03639031
22:05:25|0.03645006
22:05:25|0.03645848
22:05:27|0.03635844
22:05:27|0.03635844
22:05:29|0.03640213
22:05:29|0.0363486
22:05:30|0.0363486
22:05:31|0.03637644
22:05:32|0.03637644
22:05:33|0.03637644
22:05:34|0.03637691
22:05:35|0.03637644
22:05:36|0.03637644
22:05:38|0.03637644
22:05:38|0.03637644
22:05:39|0.03637644
22:05:40|0.03637644
22:05:41|0.03631992
22:05:42|0.03632889
22:05:44|0.03635106
22:05:45|0.03635106
22:05:45|0.0363714
22:05:46|0.0363714
22:05:47|0.03632904
22:05:48|0.03632904
22:05:49|0.0363723
22:05:51|0.03644236
22:05:51|0.03638808
22:05:52|0.0364
22:05:53|0.03645006
22:05:55|0.03645006
22:05:56|0.03645006
22:05:57|0.03645006
22:05:58|0.03640749
22:05:59|0.03640749
22:06:01|0.03645848
22:06:02|0.03645848
22:06:02|0.03645848
22:06:03|0.03645848
22:06:04|0.03645848
22:06:05|0.03645848
22:06:07|0.03653057
22:06:08|0.03653057
22:06:09|0.03653057
22:06:10|0.03653057
22:06:11|0.03653057
22:06:12|0.03655533
22:06:13|0.03655533
22:06:14|0.03655533
22:06:15|0.03655533
22:06:16|0.0366
22:06:17|0.03664378
22:06:18|0.03666635
22:06:19|0.03666635
22:06:20|0.03666635
22:06:21|0.03666635
22:06:22|0.03666978
22:06:23|0.03666978
22:06:24|0.03666978
22:06:26|0.03666978
22:06:26|0.03666978
22:06:28|0.03666978
22:06:28|0.03666979
22:06:29|0.03666979
22:06:30|0.03666979
22:06:31|0.03666979
22:06:32|0.03669177
22:06:33|0.03675
22:06:34|0.03670603
22:06:36|0.03670603
22:06:37|0.03670712
22:06:37|0.03670712
22:06:39|0.03663239
22:06:39|0.03664036
22:06:40|0.03664036
22:06:41|0.03657
22:06:42|0.03657
22:06:43|0.03657
22:06:44|0.03657
22:06:45|0.03657
22:06:46|0.03664471
22:06:48|0.036584
22:06:48|0.0365672
22:06:50|0.0365672
22:06:50|0.0365672
22:06:51|0.0365672
22:06:53|0.0365672
22:06:54|0.0365672
22:06:55|0.0365672
22:06:56|0.03657
22:06:57|0.03657
22:06:58|0.03657
22:06:59|0.03657
22:07:00|0.03668465
22:07:02|0.03668465
22:07:03|0.03666635
22:07:05|0.03666635
22:07:05|0.03666635
22:07:07|0.03666635
22:07:07|0.03666635
22:07:08|0.03666635
22:07:09|0.03666009
22:07:11|0.03666009
22:07:12|0.03666009
22:07:13|0.03666009
22:07:13|0.03666009
22:07:14|0.03666657
22:07:16|0.03666657
22:07:16|0.03666009
22:07:17|0.03666009
22:07:18|0.03666009
22:07:19|0.03658627
22:07:20|0.03665801
22:07:22|0.03665801
22:07:22|0.03665801
22:07:23|0.03665801
22:07:24|0.03658285
22:07:25|0.03664148
22:07:27|0.03653068
22:07:27|0.03656718
22:07:28|0.03656718
22:07:29|0.03656715
22:07:31|0.03656715
22:07:32|0.03656715
22:07:33|0.03656715
22:07:34|0.03648081
22:07:34|0.03648081
22:07:35|0.03648081
22:07:36|0.0364575
22:07:37|0.0364575
22:07:38|0.0364575
22:07:39|0.0364575
22:07:40|0.03644236
22:07:41|0.03642135
22:07:42|0.03641235
22:07:44|0.03641235
22:07:44|0.03642135
22:07:46|0.03640085
22:07:46|0.03640085
22:07:47|0.03645746
22:07:49|0.03648555
22:07:50|0.03648555
22:07:51|0.03653068
22:07:52|0.03653068
22:07:53|0.03653068
22:07:54|0.03653068
22:07:55|0.03653068
22:07:56|0.03653068
22:07:57|0.03653068
22:07:59|0.03651087
22:08:00|0.03651087
22:08:02|0.0365652
22:08:02|0.03659251
22:08:03|0.03659251
22:08:04|0.03659251
22:08:05|0.03657323
22:08:06|0.03657323
22:08:08|0.03657323
22:08:10|0.03659054
22:08:10|0.03659054
22:08:11|0.03659054
22:08:13|0.0365533
22:08:13|0.03653072
22:08:14|0.03653072
22:08:16|0.03653072
22:08:17|0.03653072
22:08:18|0.03658823
22:08:19|0.03659251
22:08:19|0.03659251
22:08:20|0.03657824
22:08:22|0.03658295
22:08:23|0.03658295
22:08:23|0.03656764
22:08:26|0.03654446
22:08:26|0.03651919
22:08:27|0.03658295
22:08:28|0.03658295
22:08:29|0.03658295
22:08:30|0.03658295
22:08:31|0.03658295
22:08:32|0.03648555
22:08:33|0.03648555
22:08:34|0.03648555
22:08:35|0.03648555
22:08:36|0.03646998
22:08:37|0.03646488
22:08:38|0.03646488
22:08:39|0.03646488
22:08:40|0.03646736
22:08:41|0.03646417
22:08:43|0.03645011
22:08:43|0.03645752
22:08:44|0.03645752
22:08:45|0.03645752
22:08:47|0.03645752
22:08:47|0.03637645
22:08:48|0.03645752
22:08:49|0.03645752
22:08:50|0.03645752
22:08:52|0.03637645
22:08:53|0.03637644
22:08:54|0.03637644
22:08:54|0.03636556
22:08:56|0.03636556
22:08:57|0.0363764
22:08:59|0.03636007
22:08:59|0.03636556
22:09:00|0.0363486
22:09:01|0.0363486
22:09:03|0.03633867
22:09:04|0.03633867
22:09:05|0.03633867
22:09:06|0.03630706
22:09:07|0.03630706
22:09:08|0.03628042
22:09:09|0.03628042
22:09:10|0.03626601
22:09:11|0.03628047
22:09:12|0.03633225
22:09:13|0.03626624
22:09:14|0.03626624
22:09:14|0.03626633
22:09:16|0.03631492
22:09:17|0.03633933
22:09:18|0.03633933
22:09:19|0.03633933
22:09:20|0.03633981
22:09:21|0.03633981
22:09:22|0.03631345
22:09:23|0.0363393
22:09:25|0.03640821
22:09:25|0.03640821
22:09:27|0.0363665
22:09:27|0.0363665
22:09:28|0.0363665
22:09:29|0.03636729
22:09:30|0.03635712
22:09:31|0.03635712
22:09:32|0.03635712
22:09:33|0.03634715
22:09:34|0.03633803
22:09:35|0.03633803
22:09:36|0.03633803
22:09:37|0.03633798
22:09:38|0.03633798
22:09:40|0.03633798
22:09:40|0.03633798
22:09:41|0.03633796
22:09:43|0.03633796
22:09:43|0.03633796
22:09:44|0.03633796
22:09:45|0.03633796
22:09:47|0.03633796
22:09:48|0.03633796
22:09:48|0.03633798
22:09:50|0.03633796
22:09:50|0.03633796
22:09:51|0.03633796
22:09:52|0.03633796
22:09:54|0.03633796
22:09:54|0.03631
22:09:55|0.03631
22:09:56|0.03633788
22:09:58|0.03633788
22:09:58|0.03633788
22:10:00|0.03633788
22:10:01|0.03633788
22:10:03|0.03633788
22:10:04|0.03633788
22:10:05|0.03633788
22:10:06|0.03633788
22:10:07|0.03633788
22:10:08|0.03631012
22:10:09|0.03631012
22:10:10|0.03631012
22:10:11|0.03631012
22:10:12|0.03631012
22:10:13|0.03631012
22:10:14|0.03633788
22:10:15|0.03633788
22:10:16|0.03633788
22:10:18|0.03631
22:10:18|0.03631002
22:10:19|0.03631002
22:10:20|0.03631002
22:10:22|0.03631
22:10:22|0.03631
22:10:24|0.03631
22:10:25|0.03631
22:10:26|0.03631
22:10:27|0.03631
22:10:28|0.03631
22:10:30|0.03631
22:10:30|0.03626624
22:10:31|0.03627602
22:10:32|0.03627602
22:10:33|0.03626624
22:10:34|0.03627601
22:10:35|0.03627598
22:10:37|0.03627598
22:10:37|0.03626624
22:10:38|0.03626624
22:10:40|0.03627
22:10:41|0.03627
22:10:42|0.03625
22:10:43|0.03625
22:10:44|0.03625
22:10:45|0.03625
22:10:46|0.03626993
22:10:47|0.03626812
22:10:48|0.03629104
22:10:49|0.03629103
22:10:51|0.03629103
22:10:52|0.03629103
22:10:52|0.03625006
22:10:55|0.03625006
22:10:55|0.03625
22:10:56|0.03629103
22:10:57|0.03629103
22:10:58|0.03629103
22:10:59|0.03629103
22:11:01|0.03630846
22:11:02|0.03630846
22:11:04|0.03630846
22:11:04|0.03630846
22:11:05|0.03625009
22:11:06|0.03625
22:11:08|0.03625
22:11:09|0.03625
22:11:10|0.03625
22:11:11|0.03630846
22:11:11|0.03624968
22:11:12|0.03629101
22:11:15|0.03629101
22:11:15|0.03629101
22:11:16|0.03625
22:11:18|0.03629104
22:11:19|0.03625083
22:11:20|0.03625083
22:11:21|0.03625083
22:11:22|0.03625083
22:11:23|0.03625083
22:11:24|0.03629093
22:11:24|0.03624998
22:11:26|0.03629087
22:11:26|0.03629087
22:11:28|0.03622442
22:11:28|0.036211
22:11:29|0.0362398
22:11:31|0.03620001
22:11:31|0.03620001
22:11:33|0.03620001
22:11:33|0.03621791
22:11:35|0.03620087
22:11:35|0.03620087
22:11:36|0.03620087
22:11:37|0.03626436
22:11:39|0.03626434
22:11:40|0.03626434
22:11:40|0.03626434
22:11:42|0.03627306
22:11:42|0.03620436
22:11:44|0.03620436
22:11:46|0.03626436
22:11:47|0.03626436
22:11:48|0.03620265
22:11:49|0.03626726
22:11:50|0.03626726
22:11:51|0.03626726
22:11:52|0.03626726
22:11:53|0.03626726
22:11:54|0.03626726
22:11:55|0.0362044
22:11:57|0.0362044
22:11:57|0.0362044
22:11:58|0.0362044
22:11:59|0.0362044
22:12:01|0.0362044
22:12:02|0.03626151
22:12:03|0.03626151
22:12:04|0.03620441
22:12:05|0.03620441
22:12:06|0.03620441
22:12:07|0.0362044
22:12:08|0.0362044
22:12:09|0.03620439
22:12:10|0.03620439
22:12:11|0.0362054
22:12:12|0.03620439
22:12:14|0.03620443
22:12:14|0.03620443
22:12:15|0.03624797
22:12:16|0.03624797
22:12:17|0.03624797
22:12:18|0.03624797
22:12:19|0.03624469
22:12:20|0.03620439
22:12:21|0.03620439
22:12:22|0.03620439
22:12:24|0.03620439
22:12:24|0.03620439
22:12:25|0.03620439
22:12:27|0.03620439
22:12:27|0.03620439
22:12:29|0.03620439
22:12:30|0.03620439
22:12:31|0.03620439
22:12:32|0.03620439
22:12:33|0.03620439
22:12:34|0.03620439
22:12:35|0.03620439
22:12:36|0.03620439
22:12:37|0.03620439
22:12:38|0.03620439
22:12:39|0.03620439
22:12:40|0.03620439
22:12:41|0.03620439
22:12:42|0.03620001
22:12:43|0.03623334
22:12:44|0.03620001
22:12:45|0.0362
22:12:46|0.0362
22:12:47|0.0362
22:12:48|0.0362
22:12:50|0.0362
22:12:50|0.0362
22:12:52|0.0362
22:12:53|0.0362
22:12:54|0.03620001
22:12:55|0.0362
22:12:56|0.0362
22:12:57|0.0362
22:12:58|0.0362
22:12:59|0.0362
22:13:00|0.0362
22:13:01|0.0362
22:13:02|0.0362
22:13:03|0.03620291
22:13:04|0.03620025
22:13:06|0.03620094
22:13:06|0.03620094
22:13:07|0.03625496
22:13:08|0.03625496
22:13:09|0.03625496
22:13:10|0.03625496
22:13:11|0.03618534
22:13:12|0.0361979
22:13:14|0.03620094
22:13:14|0.03620094
22:13:16|0.03619017
22:13:16|0.03619017
22:13:17|0.03618533
22:13:19|0.03618533
22:13:20|0.03618533
22:13:20|0.03618533
22:13:21|0.03618533
22:13:22|0.03618533
22:13:23|0.03619975
22:13:24|0.03617381
22:13:25|0.0362
22:13:27|0.0362
22:13:27|0.03619299
22:13:28|0.03616687
22:13:30|0.0362
22:13:30|0.0362
22:13:31|0.03616666
22:13:32|0.03616669
22:13:33|0.03616669
22:13:34|0.03616669
22:13:35|0.03616669
22:13:36|0.03616669
22:13:38|0.03616669
22:13:39|0.03616
22:13:39|0.0362
22:13:41|0.03616666
22:13:42|0.03616666
22:13:43|0.03616666
22:13:44|0.03616663
22:13:45|0.0362664
22:13:46|0.03616874
22:13:47|0.03616874
22:13:49|0.03619795
22:13:49|0.03627874
22:13:51|0.03627874
22:13:51|0.03627874
22:13:52|0.03621931
22:13:53|0.03621931
22:13:54|0.03621931
22:13:55|0.03621931
22:13:57|0.03620177
22:13:57|0.03620177
22:13:58|0.03620178
22:14:00|0.03627128
22:14:00|0.03627128
22:14:02|0.03625747
22:14:03|0.03625747
22:14:04|0.03625747
22:14:05|0.03625747
22:14:06|0.03625242
22:14:07|0.03625242
22:14:08|0.03625242
22:14:09|0.03625242
22:14:10|0.03625242
22:14:11|0.03625242
22:14:12|0.03625242
22:14:13|0.03624035
22:14:14|0.03624035
22:14:15|0.03624035
22:14:16|0.03624035
22:14:17|0.03617548
22:14:18|0.03617548
22:14:19|0.03617548
22:14:20|0.03617548
22:14:21|0.03617548
22:14:23|0.03616745
22:14:24|0.036149
22:14:26|0.03624035
22:14:27|0.03622555
22:14:28|0.03622555
22:14:28|0.03617548
22:14:29|0.03617548
22:14:32|0.03623947
22:14:32|0.03623947
22:14:33|0.03618104
22:14:34|0.03618104
22:14:36|0.03618104
22:14:37|0.03618104
22:14:37|0.03619333
22:14:38|0.03619333
22:14:39|0.03619867
22:14:40|0.03619867
22:14:43|0.03619921
22:14:43|0.03619921
22:14:44|0.03619921
22:14:45|0.03621336
22:14:46|0.03620139
22:14:47|0.03620139
22:14:49|0.03620139
22:14:50|0.03620139
22:14:51|0.03619921
22:14:51|0.03619921
22:14:52|0.03619921
22:14:53|0.03620139
22:14:55|0.03620139
22:14:56|0.03621618
22:14:56|0.03621618
22:14:58|0.03621618
22:14:58|0.03615912
22:15:00|0.03615912
22:15:01|0.03620139
22:15:01|0.03620139
22:15:03|0.03620139
22:15:04|0.03620139
22:15:04|0.03620139
22:15:05|0.03620139
22:15:06|0.03620139
22:15:08|0.03620139
22:15:08|0.03619741
22:15:10|0.03619741
22:15:11|0.03619741
22:15:13|0.03620139
22:15:14|0.03616553
22:15:15|0.03616553
22:15:15|0.03616553
22:15:17|0.03616553
22:15:18|0.03616553
22:15:19|0.03616745
22:15:21|0.036149
22:15:22|0.036149
22:15:23|0.03618179
22:15:24|0.03618179
22:15:25|0.03618179
22:15:26|0.03618179
22:15:27|0.03618179
22:15:29|0.03615398
22:15:30|0.03615398
22:15:31|0.03615398
22:15:32|0.03621618
22:15:33|0.036222
22:15:34|0.036222
22:15:35|0.03618929
22:15:36|0.03618929
22:15:37|0.03618929
22:15:38|0.03618929
22:15:39|0.03618929
22:15:40|0.03618929
22:15:41|0.03618929
22:15:42|0.03620938
22:15:43|0.03620938
22:15:44|0.03620938
22:15:45|0.03616164
22:15:46|0.03616164
22:15:47|0.03616164
22:15:48|0.03618929
22:15:49|0.03621587
22:15:50|0.03621587
22:15:51|0.03614908
22:15:52|0.03614908
22:15:53|0.03614908
22:15:55|0.03614616
22:15:55|0.03618578
22:15:57|0.03611477
22:15:58|0.03611477
22:15:58|0.03611477
22:16:00|0.03611477
22:16:00|0.03611606
22:16:01|0.03618532
22:16:03|0.03615853
22:16:04|0.03615853
22:16:05|0.03615853
22:16:07|0.03615853
22:16:08|0.03615853
22:16:09|0.03615853
22:16:10|0.03619286
22:16:11|0.03619286
22:16:13|0.0362
22:16:13|0.0362
22:16:15|0.0362
22:16:16|0.0362
22:16:17|0.0362
22:16:18|0.0362
22:16:19|0.0362
22:16:20|0.03620408
22:16:21|0.03620408
22:16:22|0.03620408
22:16:23|0.03620375
22:16:24|0.03620375
22:16:25|0.03620375
22:16:26|0.0362664
22:16:27|0.0363003
22:16:28|0.03622572
22:16:29|0.03622572
22:16:30|0.03622572
22:16:31|0.03633294
22:16:32|0.03638482
22:16:33|0.03638482
22:16:34|0.03628674
22:16:35|0.03642702
22:16:36|0.03644236
22:16:38|0.03642718
22:16:38|0.03642718
22:16:39|0.03648555
22:16:40|0.0365
22:16:41|0.03654423
22:16:43|0.03654423
22:16:43|0.03662264
22:16:45|0.03662264
22:16:45|0.03662264
22:16:46|0.03651453
22:16:48|0.03658542
22:16:48|0.03658542
22:16:50|0.03651454
22:16:51|0.03651454
22:16:52|0.03651454
22:16:53|0.03651454
22:16:54|0.03651454
22:16:55|0.03651454
22:16:56|0.03651454
22:16:57|0.03651454
22:16:58|0.03654754
22:16:59|0.0365264
22:17:00|0.0365264
22:17:01|0.0365264
22:17:02|0.0365
22:17:03|0.03648637
22:17:05|0.03642132
22:17:05|0.03657144
22:17:07|0.03640002
22:17:08|0.03640002
22:17:09|0.03644109
22:17:11|0.03650819
22:17:12|0.03659337
22:17:13|0.03660364
22:17:15|0.03669387
22:17:16|0.03675
22:17:17|0.03666538
22:17:17|0.03677363
22:17:19|0.03677363
22:17:19|0.03677363
22:17:21|0.03671632
22:17:22|0.03671632
22:17:24|0.0367462
22:17:26|0.03669342
22:17:26|0.03669284
22:17:27|0.03669284
22:17:28|0.03677955
22:17:29|0.03672777
22:17:30|0.03672777
22:17:31|0.03677481
22:17:32|0.03673486
22:17:33|0.03673487
22:17:34|0.03677483
22:17:35|0.03679894
22:17:36|0.03679894
22:17:37|0.03679894
22:17:38|0.03680995
22:17:39|0.03677483
22:17:40|0.03677483
22:17:41|0.03684685
22:17:42|0.03689997
22:17:43|0.03684908
22:17:45|0.03684779
22:17:47|0.03685246
22:17:47|0.03685246
22:17:48|0.03685246
22:17:50|0.03686339
22:17:51|0.03686339
22:17:52|0.03684779
22:17:53|0.03689996
22:17:54|0.0368685
22:17:55|0.036855
22:17:57|0.03689997
22:17:57|0.03689997
22:17:58|0.03689997
22:18:00|0.03691797
22:18:00|0.03686148
22:18:01|0.03684779
22:18:03|0.0368478
22:18:04|0.0368478
22:18:05|0.0368478
22:18:07|0.0368478
22:18:07|0.0368478
22:18:09|0.0368802
22:18:10|0.0368
22:18:10|0.0368
22:18:12|0.03684775
22:18:13|0.03684775
22:18:15|0.03678711
22:18:16|0.03678143
22:18:16|0.03678143
22:18:18|0.03677481
22:18:19|0.03669387
22:18:20|0.0368998
22:18:21|0.0368998
22:18:22|0.0368973
22:18:23|0.03691659
22:18:25|0.037
22:18:26|0.0369211
22:18:26|0.03699998
22:18:28|0.0369487
22:18:29|0.0369487
22:18:30|0.03704484
22:18:31|0.03704458
22:18:32|0.03704448
22:18:33|0.0370989
22:18:35|0.03709092
22:18:36|0.03709764
22:18:37|0.03709764
22:18:38|0.03701776
22:18:38|0.03701776
22:18:39|0.03700222
22:18:40|0.03700222
22:18:41|0.03700371
22:18:43|0.03700371
22:18:44|0.03700371
22:18:45|0.03697139
22:18:45|0.03697139
22:18:46|0.03697735
22:18:47|0.03701698
22:18:48|0.03701698
22:18:49|0.03701698
22:18:50|0.03701775
22:18:51|0.03701775
22:18:52|0.03701775
22:18:53|0.03703184
22:18:55|0.03706159
22:18:56|0.03706159
22:18:56|0.03706159
22:18:57|0.03711437
22:18:58|0.03706866
22:18:59|0.03706866
22:19:01|0.03706847
22:19:01|0.0371794
22:19:02|0.03716149
22:19:03|0.03715113
22:19:05|0.03715113
22:19:06|0.03715113
22:19:07|0.03715122
22:19:07|0.03719296
22:19:08|0.03715126
22:19:09|0.03715126
22:19:11|0.03715129
22:19:11|0.03715112
22:19:13|0.03715207
22:19:14|0.03716552
22:19:15|0.03716552
22:19:17|0.03721308
22:19:18|0.03715
22:19:19|0.037153
22:19:20|0.03711149
22:19:21|0.03708627
22:19:22|0.03717895
22:19:23|0.03716
22:19:24|0.03708328
22:19:25|0.03716286
22:19:26|0.03708714
22:19:27|0.03708714
22:19:28|0.03708714
22:19:29|0.03708714
22:19:30|0.03708714
22:19:31|0.03715
22:19:32|0.03716108
22:19:33|0.03716108
22:19:34|0.03716108
22:19:35|0.03714999
22:19:36|0.03703542
22:19:37|0.03706283
22:19:38|0.03706
22:19:39|0.03708328
22:19:40|0.03700206
22:19:41|0.03700206
22:19:42|0.03707905
22:19:43|0.03629507
22:19:44|0.03665762
22:19:45|0.03682046
22:19:46|0.0368592
22:19:47|0.03672131
22:19:48|0.03679635
22:19:49|0.03666366
22:19:50|0.03664007
22:19:51|0.03670516
22:19:52|0.03662264
22:19:53|0.03663501
22:19:54|0.03663388
22:19:55|0.03679509
22:19:56|0.03673338
22:19:57|0.03664597
22:19:58|0.03679254
22:19:59|0.03686492
22:20:00|0.03686492
22:20:01|0.0368807
22:20:02|0.0369034
22:20:03|0.03697439
22:20:05|0.03690677
22:20:06|0.03696817
22:20:07|0.03696817
22:20:07|0.03690124
22:20:09|0.03690125
22:20:10|0.03690124
22:20:11|0.03690124
22:20:12|0.03690124
22:20:13|0.0368747
22:20:15|0.03690124
22:20:16|0.03690124
22:20:17|0.03690124
22:20:18|0.03696505
22:20:18|0.03699999
22:20:20|0.03703942
22:20:21|0.03695642
22:20:22|0.03695642
22:20:23|0.03695642
22:20:23|0.03696685
22:20:25|0.03704524
22:20:26|0.03700922
22:20:26|0.03700922
22:20:28|0.03700922
22:20:29|0.03707644
22:20:30|0.03707644
22:20:32|0.03708328
22:20:32|0.03708328
22:20:33|0.03708328
22:20:34|0.03708328
22:20:35|0.03708328
22:20:36|0.03708328
22:20:37|0.03699046
22:20:38|0.03708321
22:20:39|0.03708321
22:20:40|0.03708198
22:20:41|0.03702793
22:20:42|0.03708321
22:20:43|0.037022
22:20:44|0.03708328
22:20:45|0.03708328
22:20:46|0.03708321
22:20:47|0.03708321
22:20:48|0.03708321
22:20:49|0.03708321
22:20:50|0.03708321
22:20:51|0.03702989
22:20:52|0.03708321
22:20:53|0.03708321
22:20:54|0.03708321
22:20:56|0.03708321
22:20:56|0.03708321
22:20:57|0.0370306
22:21:00|0.0370306
22:21:00|0.03702795
22:21:02|0.03703128
22:21:03|0.03703128
22:21:04|0.03703128
22:21:06|0.03702794
22:21:06|0.03702794
22:21:07|0.03702794
22:21:08|0.03702794
22:21:09|0.03704712
22:21:10|0.03704712
22:21:11|0.03704712
22:21:12|0.03708
22:21:13|0.03708
22:21:14|0.03704712
22:21:15|0.03704712
22:21:16|0.03707813
22:21:17|0.03707813
22:21:18|0.03707813
22:21:19|0.03708321
22:21:20|0.03708321
22:21:21|0.03708321
22:21:22|0.03703567
22:21:23|0.03703567
22:21:24|0.03703567
22:21:25|0.03708321
22:21:26|0.03708321
22:21:27|0.03702794
22:21:28|0.03702794
22:21:29|0.03702794
22:21:30|0.03702356
22:21:31|0.03702356
22:21:32|0.03700648
22:21:33|0.03700648
22:21:34|0.03707568
22:21:35|0.03707568
22:21:36|0.03702356
22:21:37|0.03699108
22:21:38|0.03697578
22:21:39|0.03708571
22:21:40|0.03701513
22:21:41|0.03700205
22:21:42|0.03699046
22:21:43|0.03704085
22:21:44|0.03704085
22:21:45|0.03704085
22:21:46|0.03704085
22:21:47|0.03704085
22:21:48|0.03692416
22:21:49|0.03696716
22:21:50|0.03696716
22:21:52|0.03690844
22:21:53|0.03690844
22:21:54|0.03696228
22:21:55|0.03696228
22:21:56|0.03690846
22:21:57|0.03690846
22:21:58|0.03690846
22:21:59|0.03690844
22:22:00|0.03690844
22:22:01|0.03690844
22:22:02|0.03690844
22:22:03|0.03690844
22:22:04|0.03686071
22:22:05|0.03686071
22:22:06|0.03686071
22:22:07|0.03686071
22:22:08|0.03686071
22:22:10|0.03686071
22:22:10|0.03686071
22:22:11|0.03687695
22:22:12|0.03685374
22:22:13|0.03685374
22:22:14|0.03685701
22:22:15|0.03685701
22:22:17|0.03685719
22:22:18|0.03685719
22:22:19|0.03678711
22:22:20|0.03676944
22:22:21|0.03676944
22:22:23|0.03676944
22:22:24|0.03676944
22:22:24|0.03676944
22:22:26|0.03676944
22:22:26|0.03676944
22:22:27|0.03676944
22:22:28|0.03676944
22:22:29|0.03676944
22:22:31|0.03676947
22:22:31|0.03676309
22:22:32|0.03676309
22:22:33|0.03667412
22:22:34|0.03667412
22:22:35|0.03658263
22:22:36|0.03658263
22:22:37|0.03656752
22:22:39|0.03663131
22:22:39|0.03663719
22:22:40|0.03666827
22:22:41|0.03658565
22:22:42|0.03658491
22:22:44|0.03658491
22:22:44|0.03665347
22:22:46|0.03665
22:22:47|0.03666139
22:22:48|0.03668055
22:22:48|0.03660004
22:22:50|0.03660004
22:22:50|0.03666941
22:22:51|0.03666941
22:22:52|0.03657
22:22:54|0.03660728
22:22:55|0.03660728
22:22:57|0.03660728
22:22:58|0.03660731
22:22:58|0.03660731
22:22:59|0.03660731
22:23:01|0.03666168
22:23:02|0.03666169
22:23:02|0.03666087
22:23:04|0.03666087
22:23:04|0.03666087
22:23:06|0.03661086
22:23:07|0.03661137
22:23:08|0.03661137
22:23:09|0.03661137
22:23:10|0.03661137
22:23:11|0.0366644
22:23:12|0.03660737
22:23:13|0.03660737
22:23:14|0.03660737
22:23:15|0.03661138
22:23:16|0.03666059
22:23:17|0.03666059
22:23:18|0.03666668
22:23:20|0.03662161
22:23:21|0.03662161
22:23:23|0.03662161
22:23:24|0.03662161
22:23:25|0.03660791
22:23:25|0.03660791
22:23:26|0.03660791
22:23:27|0.03660791
22:23:28|0.03660791
22:23:30|0.03660791
22:23:30|0.03660951
22:23:31|0.03660951
22:23:32|0.03660951
22:23:33|0.03668075
22:23:34|0.03668075
22:23:35|0.03668075
22:23:37|0.03668075
22:23:38|0.03668075
22:23:38|0.03668075
22:23:39|0.03668075
22:23:40|0.03668075
22:23:41|0.03668075
22:23:42|0.03668075
22:23:44|0.03668075
22:23:44|0.03668075
22:23:45|0.03668075
22:23:47|0.03668075
22:23:48|0.03668075
22:23:49|0.03668075
22:23:50|0.0366136
22:23:51|0.0366136
22:23:52|0.0366136
22:23:53|0.0366136
22:23:54|0.0366136
22:23:56|0.0366136
22:23:56|0.0366136
22:23:57|0.0366136
22:23:58|0.03667816
22:23:59|0.03667816
22:24:00|0.03661367
22:24:02|0.03661367
22:24:03|0.03661367
22:24:04|0.03661367
22:24:05|0.03661367
22:24:06|0.03661367
22:24:07|0.03661367
22:24:08|0.03661367
22:24:09|0.03661367
22:24:10|0.03661367
22:24:11|0.03661367
22:24:12|0.03661367
22:24:13|0.03661367
22:24:14|0.03661367
22:24:15|0.03661421
22:24:16|0.03668043
22:24:18|0.03667816
22:24:19|0.03667816
22:24:20|0.03667816
22:24:22|0.03667816
22:24:22|0.03667816
22:24:24|0.03667816
22:24:25|0.03667798
22:24:25|0.03667798
22:24:27|0.03667798
22:24:28|0.03667798
22:24:29|0.03667798
22:24:30|0.03662011
22:24:31|0.03662011
22:24:32|0.03666906
22:24:33|0.03666906
22:24:34|0.03666906
22:24:35|0.03666906
22:24:37|0.03675092
22:24:37|0.03677051
22:24:39|0.0367798
22:24:40|0.0367798
22:24:40|0.0367798
22:24:42|0.036787
22:24:43|0.036787
22:24:44|0.036787
22:24:45|0.0368
22:24:46|0.0368
22:24:47|0.0368
22:24:48|0.0368
22:24:49|0.0368
22:24:50|0.0368
22:24:51|0.0368
22:24:52|0.0368
22:24:53|0.0368
22:24:54|0.0368
22:24:55|0.0368272
22:24:56|0.0368
22:24:57|0.0368
22:24:58|0.0368
22:24:59|0.0368
22:25:00|0.03677579
22:25:01|0.0368
22:25:02|0.0368
22:25:03|0.0368
22:25:05|0.0368
22:25:05|0.0368
22:25:08|0.0368
22:25:08|0.0368
22:25:09|0.0368
22:25:10|0.0368
22:25:11|0.0368
22:25:13|0.03683044
22:25:13|0.03683044
22:25:14|0.03683034
22:25:16|0.03677579
22:25:17|0.03683034
22:25:18|0.03683034
22:25:18|0.03683034
22:25:19|0.03683034
22:25:21|0.03683034
22:25:21|0.03683034
22:25:24|0.03683034
22:25:24|0.03683034
22:25:26|0.03678072
22:25:26|0.03678072
22:25:28|0.03678072
22:25:29|0.03678072
22:25:29|0.03678072
22:25:30|0.03678072
22:25:32|0.03678072
22:25:33|0.03678072
22:25:35|0.03683044
22:25:35|0.03683044
22:25:36|0.03683044
22:25:37|0.03682977
22:25:38|0.03682977
22:25:39|0.03682977
22:25:40|0.03682977
22:25:41|0.03682977
22:25:42|0.03682977
22:25:43|0.03683044
22:25:44|0.03683044
22:25:45|0.03679081
22:25:46|0.0368511
22:25:47|0.0368511
22:25:48|0.0368511
22:25:49|0.0368511
22:25:50|0.0368511
22:25:51|0.0368511
22:25:52|0.0368511
22:25:54|0.0368511
22:25:54|0.0368511
22:25:55|0.0368511
22:25:58|0.0368511
22:25:59|0.03685164
22:26:00|0.03685164
22:26:00|0.03685164
22:26:03|0.03685111
22:26:03|0.03685111
22:26:05|0.03685111
22:26:05|0.03685111
22:26:07|0.03685169
22:26:07|0.03685169
22:26:09|0.03685169
22:26:09|0.03685169
22:26:11|0.0368
22:26:11|0.0368
22:26:13|0.0368
22:26:14|0.0368
22:26:14|0.03674713
22:26:17|0.03674713
22:26:18|0.03674713
22:26:20|0.03676507
22:26:21|0.03676507
22:26:22|0.0367
22:26:24|0.0368
22:26:24|0.0368
22:26:26|0.03682105
22:26:27|0.03687932
22:26:27|0.03689422
22:26:29|0.03689745
22:26:29|0.03685167
22:26:31|0.03685167
22:26:31|0.03685167
22:26:33|0.03685167
22:26:33|0.03685167
22:26:35|0.03685167
22:26:35|0.03685167
22:26:37|0.03685167
22:26:37|0.03685167
22:26:39|0.03693434
22:26:40|0.03693434
22:26:41|0.03698581
22:26:42|0.03698581
22:26:43|0.03698581
22:26:45|0.037047
22:26:46|0.037047
22:26:46|0.037047
22:26:47|0.03699102
22:26:49|0.0369925
22:26:49|0.03706074
22:26:50|0.03706452
22:26:52|0.037047
22:26:52|0.03701788
22:26:53|0.03701788
22:26:54|0.03701789
22:26:55|0.037047
22:26:56|0.03700358
22:26:57|0.03704703
22:26:59|0.03700488
22:27:00|0.03700488
22:27:00|0.03701055
22:27:01|0.03701055
22:27:03|0.037047
22:27:03|0.037047
22:27:05|0.037047
22:27:06|0.037047
22:27:08|0.037047
22:27:08|0.037047
22:27:10|0.037
22:27:11|0.037
22:27:11|0.037
22:27:13|0.037
22:27:13|0.037
22:27:15|0.037
22:27:15|0.03697538
22:27:16|0.03697538
22:27:17|0.03697538
22:27:19|0.03696797
22:27:19|0.03696797
22:27:21|0.03696797
22:27:22|0.03696797
22:27:23|0.03696797
22:27:24|0.03696797
22:27:25|0.03691656
22:27:26|0.03703922
22:27:27|0.037
22:27:28|0.03693623
22:27:29|0.03693623
22:27:30|0.03693623
22:27:31|0.03693623
22:27:32|0.03693623
22:27:33|0.03693623
22:27:34|0.03706162
22:27:35|0.03706162
22:27:36|0.03706162
22:27:37|0.03706162
22:27:39|0.03706162
22:27:39|0.03706162
22:27:41|0.03706162
22:27:41|0.03706162
22:27:43|0.03706087
22:27:45|0.03703814
22:27:46|0.037
22:27:47|0.037
22:27:47|0.03700379
22:27:48|0.03700379
22:27:49|0.03700379
22:27:51|0.03700379
22:27:52|0.03700734
22:27:52|0.03700734
22:27:54|0.03700734
22:27:55|0.03706152
22:27:56|0.03706152
22:27:56|0.03706152
22:27:57|0.03700734
22:27:58|0.03700305
22:28:00|0.03700305
22:28:01|0.03700305
22:28:02|0.03700305
22:28:02|0.03698581
22:28:03|0.037001
22:28:04|0.037001
22:28:06|0.03700734
22:28:07|0.03700734
22:28:08|0.0370024
22:28:09|0.0370024
22:28:10|0.0370024
22:28:11|0.0370024
22:28:12|0.0370024
22:28:13|0.0370024
22:28:14|0.03705718
22:28:15|0.03701869
22:28:16|0.03706158
22:28:17|0.03706155
22:28:18|0.03706155
22:28:19|0.03706155
22:28:20|0.03718568
22:28:22|0.03719463
22:28:22|0.03719463
22:28:24|0.03719693
22:28:25|0.03719693
22:28:26|0.03713368
22:28:27|0.03713331
22:28:28|0.03711148
22:28:29|0.03719401
22:28:30|0.03719401
22:28:31|0.03719401
22:28:32|0.03710622
22:28:34|0.03711042
22:28:34|0.03711042
22:28:36|0.03711042
22:28:37|0.03718816
22:28:38|0.03711606
22:28:39|0.03711606
22:28:40|0.03711864
22:28:41|0.03711864
22:28:43|0.03719298
22:28:45|0.03719891
22:28:45|0.03726349
22:28:46|0.03727987
22:28:47|0.03727987
22:28:48|0.03727987
22:28:49|0.03734998
22:28:50|0.03728315
22:28:51|0.03728315
22:28:52|0.03728315
22:28:53|0.03728315
22:28:54|0.03728315
22:28:55|0.03735419
22:28:56|0.037292
22:28:57|0.03728942
22:28:59|0.03728942
22:28:59|0.03728942
22:29:00|0.03723819
22:29:01|0.03735418
22:29:03|0.03735415
22:29:03|0.03730635
22:29:04|0.03731264
22:29:05|0.03731637
22:29:08|0.03731637
22:29:08|0.03731637
22:29:09|0.03740645
22:29:10|0.03731346
22:29:12|0.03731346
22:29:12|0.03731637
22:29:13|0.03731381
22:29:15|0.03736119
22:29:16|0.03732146
22:29:17|0.03741846
22:29:18|0.03732612
22:29:19|0.03741457
22:29:20|0.03741457
22:29:21|0.03741457
22:29:23|0.03743464
22:29:24|0.03743464
22:29:25|0.03743464
22:29:26|0.03743464
22:29:28|0.03748145
22:29:28|0.03748145
22:29:29|0.03741476
22:29:30|0.0374997
22:29:31|0.03749998
22:29:32|0.03741141
22:29:33|0.03740216
22:29:34|0.03738143
22:29:35|0.03738143
22:29:36|0.03738143
22:29:38|0.03738143
22:29:38|0.03738592
22:29:40|0.03738592
22:29:41|0.03738592
22:29:41|0.03747353
22:29:42|0.03740162
22:29:44|0.03740162
22:29:45|0.03740683
22:29:46|0.03741079
22:29:47|0.03747423
22:29:48|0.03740921
22:29:49|0.03740921
22:29:50|0.03747923
22:29:51|0.03747923
22:29:52|0.03748562
22:29:53|0.03743024
22:29:54|0.03743225
22:29:55|0.03743308
22:29:56|0.03743311
22:29:57|0.03747323
22:29:58|0.03743475
22:29:59|0.03743475
22:30:00|0.03743897
22:30:01|0.03743897
22:30:02|0.03749848
22:30:03|0.03749848
22:30:04|0.03744373
22:30:05|0.03744525
22:30:06|0.03743483
22:30:08|0.03749966
22:30:08|0.03744178
22:30:10|0.03744473
22:30:10|0.03744473
22:30:11|0.03744724
22:30:13|0.0375
22:30:14|0.0375
22:30:15|0.0375
22:30:17|0.03751226
22:30:17|0.03748706
22:30:18|0.03748706
22:30:20|0.0375
22:30:20|0.03715
22:30:21|0.03733108
22:30:22|0.03734847
22:30:23|0.03734847
22:30:24|0.03749992
22:30:25|0.0374862
22:30:27|0.0373471
22:30:28|0.03742025
22:30:29|0.03734746
22:30:30|0.03734746
22:30:32|0.03733799
22:30:33|0.03733523
22:30:34|0.03733523
22:30:35|0.03739655
22:30:36|0.03739655
22:30:37|0.0374
22:30:38|0.0374
22:30:39|0.0374
22:30:40|0.0374
22:30:41|0.0374
22:30:42|0.0374
22:30:43|0.03735419
22:30:45|0.0374
22:30:46|0.03733455
22:30:46|0.03733455
22:30:48|0.03739983
22:30:49|0.03739961
22:30:50|0.03743703
22:30:50|0.0374483
22:30:52|0.03745471
22:30:53|0.03740603
22:30:53|0.03740603
22:30:55|0.0374483
22:30:56|0.03745474
22:30:57|0.03741691
22:30:57|0.03741691
22:31:00|0.03747895
22:31:01|0.03747895
22:31:03|0.0374
22:31:03|0.03734711
22:31:04|0.03734711
22:31:05|0.03734711
22:31:06|0.03734711
22:31:07|0.0372959
22:31:09|0.03723621
22:31:10|0.03723621
22:31:11|0.03737361
22:31:12|0.037
22:31:12|0.03711399
22:31:14|0.03713145
22:31:14|0.03709565
22:31:15|0.03709565
22:31:17|0.03709565
22:31:18|0.03709565
22:31:18|0.03725118
22:31:20|0.03725118
22:31:20|0.03712045
22:31:22|0.03712045
22:31:22|0.03709565
22:31:25|0.03707644
22:31:26|0.03706074
22:31:27|0.03706074
22:31:28|0.0370815
22:31:29|0.0370815
22:31:30|0.0370815
22:31:31|0.03706074
22:31:31|0.03706074
22:31:32|0.03706074
22:31:34|0.03706074
22:31:36|0.03706074
22:31:37|0.03706074
22:31:37|0.03703542
22:31:39|0.03703542
22:31:40|0.03703542
22:31:41|0.03703542
22:31:42|0.03703542
22:31:42|0.03703542
22:31:43|0.03706043
22:31:45|0.03706043
22:31:45|0.03712582
22:31:47|0.03712582
22:31:48|0.03712582
22:31:49|0.03712579
22:31:51|0.0371212
22:31:51|0.0371212
22:31:52|0.0371212
22:31:53|0.0371212
22:31:54|0.0371212
22:31:55|0.0371212
22:31:56|0.0371212
22:31:57|0.0371212
22:31:58|0.0371212
22:31:59|0.03712579
22:32:01|0.037044
22:32:02|0.037044
22:32:02|0.037044
22:32:04|0.03710369
22:32:05|0.03701732
22:32:06|0.03701732
22:32:07|0.0371247
22:32:08|0.03712577
22:32:10|0.03710368
22:32:10|0.03704331
22:32:11|0.03710368
22:32:12|0.03712579
22:32:13|0.03712579
22:32:14|0.03712579
22:32:16|0.03712354
22:32:17|0.03712352
22:32:18|0.03712352
22:32:19|0.03712349
22:32:20|0.03712051
22:32:22|0.03712349
22:32:22|0.03712354
22:32:24|0.03712354
22:32:25|0.03712354
22:32:26|0.03711608
22:32:27|0.03711608
22:32:28|0.03711756
22:32:29|0.03711756
22:32:30|0.03711755
22:32:31|0.03711754
22:32:32|0.03711755
22:32:33|0.03712044
22:32:34|0.03711757
22:32:35|0.03711755
22:32:36|0.03712049
22:32:37|0.03712049
22:32:38|0.03712048
22:32:39|0.03712051
22:32:40|0.03712051
22:32:41|0.03712051
22:32:42|0.03712051
22:32:43|0.03705894
22:32:44|0.03705543
22:32:45|0.03705543
22:32:46|0.03705543
22:32:47|0.03705543
22:32:48|0.03712046
22:32:49|0.03712046
22:32:50|0.03712044
22:32:51|0.0371205
22:32:52|0.03712354
22:32:53|0.03712354
22:32:54|0.03712354
22:32:55|0.03712051
22:32:57|0.03712051
22:32:58|0.03712051
22:32:59|0.03712051
22:33:00|0.03712354
22:33:02|0.03712354
22:33:03|0.03706645
22:33:04|0.03706645
22:33:05|0.03706645
22:33:06|0.03706645
22:33:07|0.03706645
22:33:09|0.03712354
22:33:09|0.03712354
22:33:11|0.03712354
22:33:12|0.03707776
22:33:13|0.03707776
22:33:14|0.03707776
22:33:15|0.03712354
22:33:16|0.03712354
22:33:17|0.03712354
22:33:17|0.03712354
22:33:19|0.03712354
22:33:20|0.03712354
22:33:21|0.03712353
22:33:22|0.03712353
22:33:23|0.03712353
22:33:24|0.03712353
22:33:24|0.03712353
22:33:25|0.03712353
22:33:27|0.03712353
22:33:28|0.03712353
22:33:28|0.03712353
22:33:30|0.03712353
22:33:31|0.03712579
22:33:32|0.03719825
22:33:33|0.0372
22:33:34|0.03719959
22:33:35|0.03712586
22:33:36|0.0372
22:33:37|0.0372
22:33:39|0.0372
22:33:40|0.0372
22:33:40|0.03708033
22:33:42|0.03708033
22:33:43|0.03708033
22:33:43|0.03708394
22:33:44|0.03708394
22:33:45|0.03718697
22:33:47|0.03718697
22:33:47|0.03718697
22:33:48|0.03718697
22:33:49|0.03718697
22:33:52|0.03710947
22:33:52|0.03710947
22:33:53|0.03710947
22:33:54|0.03710947
22:33:56|0.03710947
22:33:56|0.03706452
22:33:57|0.03700973
22:34:00|0.03700973
22:34:01|0.03700973
22:34:01|0.03700973
22:34:03|0.0368942
22:34:04|0.03688381
22:34:04|0.03682051
22:34:05|0.03682486
22:34:07|0.03664036
22:34:08|0.03664036
22:34:09|0.0367366
22:34:09|0.03663587
22:34:11|0.03675684
22:34:12|0.0367347
22:34:14|0.03673868
22:34:14|0.0369232
22:34:15|0.03696183
22:34:16|0.03693205
22:34:17|0.03695862
22:34:18|0.03692353
22:34:20|0.03696921
22:34:21|0.03696783
22:34:21|0.03696519
22:34:23|0.03689819
22:34:23|0.03689819
22:34:25|0.03689819
22:34:26|0.03689819
22:34:27|0.03687106
22:34:29|0.03687106
22:34:29|0.03688107
22:34:30|0.03688107
22:34:31|0.03692101
22:34:32|0.03688107
22:34:33|0.03686672
22:34:34|0.03686672
22:34:36|0.03688206
22:34:36|0.03688206
22:34:39|0.03688206
22:34:39|0.03688206
22:34:40|0.03685374
22:34:41|0.03686672
22:34:42|0.03686672
22:34:43|0.03686672
22:34:44|0.03686672
22:34:45|0.03684281
22:34:46|0.03684281
22:34:47|0.03689934
22:34:48|0.03694179
22:34:49|0.03694179
22:34:50|0.03687083
22:34:51|0.03687083
22:34:52|0.03687083
22:34:53|0.03687083
22:34:54|0.03687083
22:34:55|0.03687083
22:34:56|0.03689952
22:34:57|0.03689952
22:34:58|0.03689952
22:34:59|0.03689952
22:35:01|0.03695971
22:35:02|0.03695971
22:35:02|0.03695971
22:35:04|0.03695971
22:35:05|0.03695971
22:35:05|0.03695971
22:35:08|0.03689406
22:35:08|0.03695385
22:35:10|0.03695385
22:35:11|0.03695385
22:35:12|0.03695385
22:35:13|0.0369657
22:35:14|0.0369657
22:35:15|0.0369657
22:35:16|0.03695385
22:35:17|0.03695385
22:35:18|0.03695385
22:35:19|0.0369058
22:35:20|0.03699864
22:35:21|0.03700973
22:35:22|0.03705
22:35:23|0.03706452
22:35:24|0.03709901
22:35:25|0.03710935
22:35:26|0.03710935
22:35:27|0.03710935
22:35:29|0.03710204
22:35:30|0.03710204
22:35:31|0.03710204
22:35:33|0.03704265
22:35:34|0.03704157
22:35:34|0.03704157
22:35:35|0.03704157
22:35:37|0.03704157
22:35:38|0.03711612
22:35:40|0.03713872
22:35:40|0.03713872
22:35:42|0.03713872
22:35:42|0.03713872
22:35:43|0.03718425
22:35:44|0.03714126
22:35:45|0.03714126
22:35:47|0.03714126
22:35:47|0.03714126
22:35:49|0.03714504
22:35:49|0.03714003
22:35:51|0.03714003
22:35:52|0.03691825
22:35:53|0.03690608
22:35:54|0.03690608
22:35:55|0.03690608
22:35:56|0.03690608
22:35:57|0.03690608
22:35:58|0.03690611
22:35:59|0.03690611
22:36:01|0.03690611
22:36:02|0.0369879
22:36:02|0.0369879
22:36:03|0.03698412
22:36:04|0.03710167
22:36:06|0.03716687
22:36:07|0.03710155
22:36:08|0.0371433
22:36:10|0.03707893
22:36:11|0.03707893
22:36:12|0.03714742
22:36:14|0.03714742
22:36:15|0.03714742
22:36:15|0.03720378
22:36:17|0.03720378
22:36:17|0.03718425
22:36:19|0.03718425
22:36:20|0.03718425
22:36:21|0.03717275
22:36:22|0.03717
22:36:23|0.03713908
22:36:23|0.03713908
22:36:24|0.03713908
22:36:25|0.03725
22:36:26|0.03725
22:36:28|0.0372015
22:36:29|0.03726803
22:36:30|0.03726803
22:36:31|0.03726803
22:36:32|0.03735636
22:36:33|0.0373722
22:36:34|0.0373722
22:36:35|0.03731613
22:36:36|0.03731613
22:36:37|0.03739016
22:36:38|0.03739037
22:36:39|0.03742015
22:36:40|0.03750121
22:36:41|0.03750056
22:36:42|0.03750056
22:36:43|0.03750668
22:36:44|0.0374368
22:36:45|0.03737316
22:36:46|0.03736223
22:36:47|0.03731974
22:36:48|0.03743703
22:36:49|0.03736812
22:36:50|0.03738482
22:36:51|0.03745059
22:36:52|0.0374065
22:36:53|0.03747148
22:36:55|0.03741227
22:36:55|0.03748895
22:36:57|0.03748895
22:36:58|0.03747439
22:36:58|0.03747439
22:37:00|0.03759019
22:37:00|0.03759726
22:37:02|0.03759726
22:37:03|0.0376
22:37:03|0.03752871
22:37:05|0.03749743
22:37:05|0.03751501
22:37:07|0.03751501
22:37:07|0.03758708
22:37:09|0.03758708
22:37:10|0.03753717
22:37:11|0.03753753
22:37:11|0.0376
22:37:12|0.037586
22:37:14|0.037586
22:37:14|0.03754575
22:37:15|0.03754312
22:37:16|0.03751272
22:37:17|0.03747894
22:37:18|0.03748111
22:37:20|0.03748111
22:37:21|0.03759997
22:37:22|0.03759997
22:37:23|0.03758027
22:37:24|0.03752001
22:37:25|0.03751931
22:37:25|0.03751931
22:37:27|0.03751898
22:37:28|0.03757229
22:37:28|0.03751899
22:37:30|0.037478
22:37:31|0.03745059
22:37:33|0.03750491
22:37:33|0.03749476
22:37:34|0.0374475
22:37:35|0.03741741
22:37:36|0.03741741
22:37:37|0.03741741
22:37:38|0.03741741
22:37:39|0.03738004
22:37:40|0.0374
22:37:41|0.03738089
22:37:42|0.03738089
22:37:43|0.03738089
22:37:44|0.03738089
22:37:45|0.03738024
22:37:46|0.03738024
22:37:47|0.03738024
22:37:48|0.03738024
22:37:49|0.03738024
22:37:50|0.03738024
22:37:51|0.0373239
22:37:52|0.03738024
22:37:53|0.0374321
22:37:54|0.03738023
22:37:56|0.03738495
22:37:57|0.03738495
22:37:58|0.03738495
22:37:59|0.03738495
22:38:00|0.03738495
22:38:01|0.03738495
22:38:02|0.03738495
22:38:03|0.03738495
22:38:04|0.03738495
22:38:05|0.03736225
22:38:06|0.03736225
22:38:07|0.03736225
22:38:08|0.03736225
22:38:09|0.03736225
22:38:10|0.03736225
22:38:11|0.03736225
22:38:12|0.03736225
22:38:13|0.03740741
22:38:14|0.03740741
22:38:15|0.03740741
22:38:16|0.03736224
22:38:17|0.0374015
22:38:18|0.0374015
22:38:19|0.0374015
22:38:20|0.03731984
22:38:21|0.0373
22:38:22|0.0373
22:38:23|0.03736618
22:38:24|0.03736618
22:38:25|0.03736492
22:38:26|0.03736492
22:38:27|0.0373
22:38:28|0.0373
22:38:29|0.0373
22:38:30|0.03735978
22:38:32|0.0373
22:38:32|0.03736698
22:38:34|0.03736698
22:38:35|0.03736698
22:38:36|0.03736698
22:38:37|0.03736696
22:38:38|0.037367
22:38:39|0.037367
22:38:40|0.037367
22:38:41|0.03736699
22:38:42|0.03737149
22:38:43|0.03737149
22:38:44|0.03731088
22:38:45|0.03731088
22:38:46|0.03731088
22:38:47|0.03731088
22:38:48|0.03731442
22:38:49|0.03731442
22:38:50|0.0373661
22:38:51|0.0373661
22:38:52|0.03738497
22:38:53|0.0375
22:38:54|0.0375
22:38:55|0.0375
22:38:56|0.0375
22:38:57|0.0375
22:38:58|0.0375622
22:38:59|0.0375622
22:39:00|0.03764576
22:39:01|0.03766366
22:39:02|0.03765247
22:39:04|0.03760411
22:39:05|0.037563
22:39:06|0.03756917
22:39:06|0.0375571
22:39:08|0.0375571
22:39:09|0.03751206
22:39:10|0.03757072
22:39:12|0.03760484
22:39:12|0.03765621
22:39:14|0.03765621
22:39:14|0.03765621
22:39:15|0.03765621
22:39:16|0.03765528
22:39:18|0.03765621
22:39:19|0.03758773
22:39:20|0.03762126
22:39:21|0.03762126
22:39:22|0.03765609
22:39:23|0.03765609
22:39:25|0.03765612
22:39:25|0.03765612
22:39:27|0.03765612
22:39:28|0.03765618
22:39:28|0.03766062
22:39:29|0.03758932
22:39:30|0.03759996
22:39:32|0.03758712
22:39:32|0.03758712
22:39:34|0.03758712
22:39:35|0.03757832
22:39:36|0.03757832
22:39:37|0.03759832
22:39:39|0.03751884
22:39:39|0.0376079
22:39:41|0.03764535
22:39:42|0.03767996
22:39:43|0.03764171
22:39:44|0.03764171
22:39:45|0.03766818
22:39:46|0.03766818
22:39:47|0.03766817
22:39:48|0.03766817
22:39:49|0.03766817
22:39:50|0.03766818
22:39:52|0.03775881
22:39:52|0.03770009
22:39:53|0.03770009
22:39:54|0.03770009
22:39:55|0.03770009
22:39:56|0.03770048
22:39:57|0.0377
22:39:58|0.03768008
22:39:59|0.03761681
22:40:00|0.03770903
22:40:01|0.03770009
22:40:02|0.03761682
22:40:04|0.03768953
22:40:05|0.03761686
22:40:06|0.03770295
22:40:08|0.03770294
22:40:08|0.0376168
22:40:11|0.0376168
22:40:11|0.03761681
22:40:12|0.0376873
22:40:13|0.03768451
22:40:15|0.03767759
22:40:15|0.03767759
22:40:17|0.03767759
22:40:17|0.03767865
22:40:18|0.03761681
22:40:19|0.03767764
22:40:20|0.03767759
22:40:22|0.03771813
22:40:24|0.03770375
22:40:24|0.03770375
22:40:25|0.03776999
22:40:26|0.03776999
22:40:27|0.03776999
22:40:28|0.0377179
22:40:29|0.03767759
22:40:31|0.03768022
22:40:31|0.03768022
22:40:33|0.03775549
22:40:33|0.03775581
22:40:35|0.03776981
22:40:36|0.0376829
22:40:37|0.03767784
22:40:39|0.0377413
22:40:39|0.03767759
22:40:40|0.03767759
22:40:41|0.03767833
22:40:42|0.03767833
22:40:43|0.03767833
22:40:44|0.03767833
22:40:45|0.03767833
22:40:46|0.03767833
22:40:47|0.03773988
22:40:49|0.03767759
22:40:49|0.03767759
22:40:51|0.03768045
22:40:52|0.03768045
22:40:53|0.03768045
22:40:53|0.03768045
22:40:55|0.03768045
22:40:56|0.03773988
22:40:56|0.03773988
22:40:58|0.03773987
22:40:58|0.03775216
22:40:59|0.03770943
22:41:01|0.03771833
22:41:01|0.03772759
22:41:02|0.03772759
22:41:04|0.03772875
22:41:05|0.03779021
22:41:07|0.03772875
22:41:08|0.03772759
22:41:09|0.03772759
22:41:10|0.03772759
22:41:10|0.03772759
22:41:12|0.03772762
22:41:13|0.03772762
22:41:13|0.03772762
22:41:14|0.03772762
22:41:16|0.03772762
22:41:17|0.03778041
22:41:18|0.03772765
22:41:18|0.03772759
22:41:20|0.0377
22:41:21|0.0377
22:41:21|0.0377
22:41:22|0.0377
22:41:25|0.0377
22:41:25|0.03772761
22:41:26|0.03772761
22:41:27|0.03772761
22:41:28|0.03772761
22:41:29|0.03772761
22:41:30|0.03768045
22:41:31|0.03768045
22:41:33|0.03773987
22:41:34|0.03773987
22:41:35|0.03772761
22:41:35|0.03772769
22:41:38|0.03768045
22:41:39|0.03768045
22:41:39|0.03768045
22:41:40|0.03768045
22:41:41|0.03776577
22:41:42|0.03776571
22:41:44|0.03778993
22:41:44|0.03778771
22:41:45|0.03758586
22:41:46|0.03763269
22:41:47|0.03763269
22:41:48|0.03763269
22:41:49|0.03758584
22:41:51|0.03766233
22:41:52|0.03767689
22:41:53|0.03764995
22:41:54|0.03771764
22:41:56|0.03762142
22:41:56|0.03762142
22:41:57|0.03762142
22:41:59|0.03762142
22:42:00|0.03762142
22:42:01|0.03762142
22:42:02|0.03762142
22:42:03|0.03762142
22:42:04|0.03762142
22:42:06|0.03751937
22:42:06|0.03750579
22:42:07|0.03739543
22:42:09|0.03730153
22:42:10|0.03739976
22:42:11|0.0373192
22:42:12|0.0373192
22:42:13|0.0373192
22:42:15|0.03731927
22:42:15|0.03731926
22:42:16|0.03731926
22:42:17|0.03739307
22:42:19|0.03739307
22:42:19|0.03739307
22:42:20|0.03739307
22:42:22|0.03732003
22:42:22|0.03739815
22:42:23|0.03739835
22:42:25|0.03739906
22:42:27|0.03739906
22:42:28|0.03739906
22:42:28|0.03739835
22:42:29|0.03732775
22:42:31|0.03732775
22:42:31|0.03732775
22:42:32|0.03732
22:42:33|0.0373
22:42:34|0.0373
22:42:36|0.03735515
22:42:36|0.03735515
22:42:38|0.03735515
22:42:38|0.03730336
22:42:39|0.0373
22:42:40|0.0373
22:42:41|0.0373
22:42:43|0.0373
22:42:44|0.0373
22:42:45|0.03730056
22:42:46|0.03730056
22:42:47|0.03730056
22:42:48|0.03730056
22:42:49|0.03735497
22:42:50|0.0373
22:42:52|0.03735484
22:42:52|0.03735484
22:42:53|0.03735484
22:42:54|0.03735484
22:42:55|0.03735484
22:42:56|0.03735484
22:42:57|0.03735484
22:42:58|0.03735484
22:42:59|0.03735515
22:43:00|0.03735515
22:43:01|0.03735515
22:43:03|0.03735515
22:43:04|0.03735515
22:43:06|0.03735515
22:43:07|0.0373
22:43:08|0.03736068
22:43:10|0.03736068
22:43:11|0.03736068
22:43:11|0.03735515
22:43:12|0.03735515
22:43:14|0.03735515
22:43:14|0.03737056
22:43:16|0.0373774
22:43:17|0.0373774
22:43:18|0.0373774
22:43:19|0.0373774
22:43:20|0.03745471
22:43:21|0.03745471
22:43:22|0.0374493
22:43:23|0.0374493
22:43:24|0.0374493
22:43:25|0.0374493
22:43:26|0.03749299
22:43:27|0.03749299
22:43:28|0.03749299
22:43:29|0.03749299
22:43:30|0.03749299
22:43:31|0.03749299
22:43:32|0.03749299
22:43:33|0.03743731
22:43:34|0.03743481
22:43:35|0.03743481
22:43:36|0.03743481
22:43:37|0.03743481
22:43:38|0.03743481
22:43:39|0.03743481
22:43:40|0.03743481
22:43:41|0.03743731
22:43:42|0.0373742
22:43:43|0.03736828
22:43:44|0.03736828
22:43:45|0.03736828
22:43:47|0.03736828
22:43:47|0.03736828
22:43:49|0.03735376
22:43:50|0.03735376
22:43:51|0.03734623
22:43:51|0.03734623
22:43:52|0.03734623
22:43:53|0.03733263
22:43:55|0.03733263
22:43:56|0.03733263
22:43:56|0.03728025
22:43:58|0.03722753
22:43:59|0.03722753
22:43:59|0.03728195
22:44:01|0.03728195
22:44:01|0.03727249
22:44:03|0.03727249
22:44:03|0.03729762
22:44:04|0.03728195
22:44:05|0.03728195
22:44:07|0.0373425
22:44:07|0.0373425
22:44:09|0.03734207
22:44:10|0.03745059
22:44:11|0.03745467
22:44:12|0.03745467
22:44:13|0.03745467
22:44:14|0.03745467
22:44:15|0.03745467
22:44:16|0.03745467
22:44:17|0.03745467
22:44:18|0.03745467
22:44:19|0.03745467
22:44:20|0.03745467
22:44:21|0.03742071
22:44:22|0.03742072
22:44:23|0.03742072
22:44:24|0.03747613
22:44:25|0.03747613
22:44:26|0.03747613
22:44:27|0.03747613
22:44:28|0.03747613
22:44:30|0.03746882
22:44:30|0.03746882
22:44:31|0.03746882
22:44:34|0.03746882
22:44:34|0.03746882
22:44:35|0.03746882
22:44:36|0.03746882
22:44:38|0.03747933
22:44:38|0.03747933
22:44:39|0.03747933
22:44:40|0.03747933
22:44:42|0.03747933
22:44:42|0.03747933
22:44:43|0.03747933
22:44:45|0.03747933
22:44:45|0.03747933
22:44:47|0.03740211
22:44:49|0.03740211
22:44:49|0.03740211
22:44:50|0.03747933
22:44:51|0.03747933
22:44:52|0.03740211
22:44:54|0.03748296
22:44:54|0.03748296
22:44:56|0.03737001
22:44:58|0.03737001
22:44:58|0.03737001
22:44:59|0.03740286
22:45:00|0.03740286
22:45:01|0.03740286
22:45:02|0.03740286
22:45:03|0.03740286
22:45:04|0.03739701
22:45:05|0.03745044
22:45:06|0.03745044
22:45:07|0.03745044
22:45:09|0.03742709
22:45:11|0.03742709
22:45:11|0.03742709
22:45:12|0.03742703
22:45:13|0.03742703
22:45:14|0.03742703
22:45:15|0.0374274
22:45:16|0.0374274
22:45:17|0.0374274
22:45:19|0.03745
22:45:19|0.03745
22:45:21|0.03745
22:45:22|0.03745
22:45:23|0.03745
22:45:24|0.03745
22:45:25|0.03743421
22:45:26|0.03743421
22:45:27|0.03743421
22:45:29|0.03745
22:45:29|0.03745
22:45:30|0.03751165
22:45:31|0.03751165
22:45:32|0.03751165
22:45:33|0.03751165
22:45:34|0.03745051
22:45:35|0.03751154
22:45:36|0.03755468
22:45:37|0.03751156
22:45:38|0.03751156
22:45:39|0.03751157
22:45:40|0.03755997
22:45:41|0.03751159
22:45:42|0.03751159
22:45:43|0.03751159
22:45:44|0.03751159
22:45:45|0.03756717
22:45:46|0.03756717
22:45:47|0.03758706
22:45:48|0.03758706
22:45:49|0.03758706
22:45:50|0.03758706
22:45:51|0.03758706
22:45:52|0.03758706
22:45:53|0.03758706
22:45:54|0.03758706
22:45:55|0.03758706
22:45:56|0.0376
22:45:57|0.03766155
22:45:58|0.03764999
22:45:59|0.03760954
22:46:00|0.03769118
22:46:02|0.03770234
22:46:02|0.037714
22:46:03|0.03764328
22:46:04|0.03771427
22:46:05|0.03771427
22:46:06|0.03764328
22:46:07|0.03764328
22:46:08|0.03764328
22:46:09|0.037714
22:46:11|0.03764374
22:46:12|0.03764375
22:46:13|0.03764377
22:46:14|0.03764377
22:46:15|0.03764377
22:46:16|0.03764377
22:46:18|0.03764377
22:46:18|0.03764377
22:46:19|0.03764377
22:46:21|0.03764377
22:46:23|0.03769739
22:46:24|0.03769739
22:46:25|0.03769739
22:46:25|0.03769739
22:46:26|0.03769739
22:46:27|0.03769739
22:46:28|0.03770003
22:46:29|0.03770003
22:46:31|0.03770003
22:46:31|0.0377
22:46:32|0.0377
22:46:33|0.0377
22:46:34|0.0377
22:46:35|0.0377
22:46:36|0.0377
22:46:37|0.0377
22:46:39|0.0377
22:46:40|0.03764979
22:46:41|0.0377
22:46:43|0.0377
22:46:44|0.03764233
22:46:44|0.03764233
22:46:46|0.03760507
22:46:47|0.03758708
22:46:48|0.03756728
22:46:49|0.03763912
22:46:50|0.03763892
22:46:51|0.03758708
22:46:52|0.03763683
22:46:53|0.03763683
22:46:54|0.03763683
22:46:55|0.0376
22:46:56|0.0376
22:46:57|0.03756888
22:46:58|0.03756888
22:46:59|0.03756888
22:47:00|0.03763653
22:47:01|0.03763653
22:47:02|0.03763653
22:47:03|0.03763653
22:47:04|0.03763653
22:47:05|0.03763653
22:47:07|0.03756576
22:47:08|0.03756576
22:47:09|0.03756576
22:47:09|0.03756576
22:47:10|0.03756576
22:47:11|0.03756576
22:47:13|0.03756576
22:47:14|0.03756576
22:47:15|0.03756576
22:47:17|0.03763602
22:47:17|0.03763602
22:47:18|0.03763602
22:47:19|0.03757668
22:47:20|0.03757668
22:47:21|0.03757668
22:47:23|0.03757668
22:47:24|0.0376364
22:47:25|0.0376364
22:47:26|0.0376364
22:47:27|0.0376364
22:47:28|0.0376364
22:47:30|0.0376364
22:47:30|0.0376364
22:47:32|0.0376364
22:47:33|0.0376364
22:47:33|0.0376364
22:47:34|0.0376364
22:47:35|0.0376364
22:47:36|0.0376364
22:47:37|0.03766233
22:47:38|0.03766233
22:47:39|0.03766233
22:47:40|0.03766233
22:47:42|0.03766233
22:47:42|0.0376364
22:47:43|0.0376364
22:47:44|0.03767671
22:47:45|0.03767671
22:47:47|0.03759683
22:47:48|0.0376364
22:47:49|0.0376364
22:47:50|0.03767677
22:47:51|0.03759693
22:47:52|0.03759693
22:47:53|0.03759693
22:47:54|0.03759693
22:47:55|0.03759693
22:47:56|0.03759693
22:47:57|0.03766233
22:47:58|0.03759692
22:47:59|0.03759692
22:48:00|0.03759692
22:48:02|0.03767376
22:48:03|0.03767376
22:48:04|0.03767376
22:48:04|0.03767376
22:48:06|0.03759869
22:48:07|0.03759869
22:48:08|0.03766226
22:48:10|0.03766226
22:48:10|0.03766226
22:48:11|0.03766233
22:48:12|0.03766233
22:48:13|0.03766233
22:48:15|0.03766233
22:48:16|0.03766233
22:48:16|0.03766233
22:48:17|0.03766233
22:48:18|0.03766233
22:48:20|0.03766233
22:48:21|0.03766233
22:48:22|0.03766187
22:48:23|0.03766187
22:48:24|0.03766187
22:48:24|0.03766191
22:48:26|0.03759689
22:48:27|0.03759674
22:48:28|0.03759674
22:48:28|0.03759674
22:48:30|0.03759674
22:48:31|0.03759674
22:48:31|0.03759674
22:48:33|0.03759674
22:48:33|0.03759674
22:48:35|0.03759674
22:48:36|0.03759674
22:48:38|0.03765416
22:48:38|0.03765416
22:48:39|0.03765416
22:48:40|0.03765416
22:48:41|0.03765416
22:48:42|0.03765416
22:48:43|0.03765416
22:48:44|0.03765416
22:48:45|0.03765
22:48:46|0.03765
22:48:47|0.03765
22:48:48|0.03765
22:48:49|0.03765
22:48:50|0.03765
22:48:51|0.03765
22:48:52|0.03765848
22:48:53|0.03765848
22:48:54|0.03765
22:48:55|0.03765
22:48:56|0.03765
22:48:57|0.03759685
22:48:58|0.03759685
22:48:59|0.03759685
22:49:01|0.03759685
22:49:01|0.03759685
22:49:03|0.03759685
22:49:03|0.03759685
22:49:05|0.03759685
22:49:05|0.03759685
22:49:06|0.03759685
22:49:09|0.03759685
22:49:09|0.03759685
22:49:10|0.03764992
22:49:11|0.03764992
22:49:12|0.03764992
22:49:13|0.03765848
22:49:15|0.03766233
22:49:16|0.03766233
22:49:16|0.03766233
22:49:17|0.03760056
22:49:18|0.03766994
22:49:19|0.03759783
22:49:20|0.03759783
22:49:22|0.03759783
22:49:23|0.03759783
22:49:23|0.03759783
22:49:26|0.03765
22:49:26|0.03765843
22:49:27|0.03765843
22:49:28|0.03765843
22:49:29|0.03765843
22:49:30|0.03765843
22:49:31|0.03759783
22:49:32|0.03765
22:49:33|0.03765824
22:49:34|0.03765824
22:49:35|0.03765824
22:49:36|0.03765824
22:49:37|0.03765824
22:49:38|0.03765824
22:49:40|0.03764434
22:49:40|0.03759787
22:49:42|0.03759787
22:49:43|0.03759787
22:49:43|0.03759787
22:49:45|0.03759787
22:49:45|0.03759787
22:49:46|0.03759787
22:49:47|0.03759787
22:49:50|0.03759787
22:49:50|0.03759787
22:49:51|0.03759787
22:49:52|0.03759787
22:49:53|0.03759787
22:49:54|0.03759787
22:49:55|0.03759787
22:49:56|0.03759787
22:49:57|0.03759787
22:49:58|0.03759787
22:49:59|0.03759787
22:50:00|0.03759787
22:50:01|0.03759787
22:50:02|0.03759787
22:50:03|0.03759787
22:50:04|0.03759787
22:50:05|0.03759787
22:50:06|0.03759787
22:50:07|0.03759787
22:50:09|0.03759787
22:50:10|0.03759787
22:50:11|0.03759787
22:50:11|0.03759787
22:50:12|0.03759787
22:50:14|0.03759787
22:50:16|0.03759787
22:50:17|0.03759787
22:50:19|0.0376
22:50:19|0.0376
22:50:20|0.03765318
22:50:21|0.03765318
22:50:22|0.03765318
22:50:23|0.03759788
22:50:24|0.03759788
22:50:26|0.03765318
22:50:26|0.03765318
22:50:27|0.03765318
22:50:28|0.03765318
22:50:29|0.03759789
22:50:30|0.03759789
22:50:32|0.03765
22:50:33|0.0376
22:50:34|0.0376
22:50:35|0.0376
22:50:36|0.0376
22:50:37|0.0376
22:50:38|0.0376
22:50:39|0.0376
22:50:40|0.0376
22:50:41|0.03764999
22:50:42|0.03764999
22:50:43|0.03760004
22:50:44|0.03765
22:50:45|0.03765
22:50:46|0.0376
22:50:47|0.0376
22:50:48|0.0376
22:50:49|0.0376
22:50:50|0.0376
22:50:51|0.0376
22:50:52|0.03760001
22:50:53|0.03760001
22:50:54|0.03760001
22:50:55|0.03760001
22:50:56|0.03765
22:50:57|0.03765
22:50:59|0.03760014
22:51:00|0.03760014
22:51:01|0.03760014
22:51:02|0.03760014
22:51:02|0.03760014
22:51:03|0.03760021
22:51:05|0.03760021
22:51:05|0.03760021
22:51:07|0.03760021
22:51:08|0.03760021
22:51:09|0.03760021
22:51:10|0.03760032
22:51:11|0.03760032
22:51:13|0.03764967
22:51:13|0.0376497
22:51:15|0.03766251
22:51:16|0.03769712
22:51:17|0.03760972
22:51:19|0.03760972
22:51:19|0.03760132
22:51:20|0.03760132
22:51:21|0.03760132
22:51:23|0.03760132
22:51:24|0.03760132
22:51:25|0.03760132
22:51:26|0.03760132
22:51:28|0.03760132
22:51:28|0.03760132
22:51:29|0.03768561
22:51:30|0.03768561
22:51:31|0.03768561
22:51:32|0.03768561
22:51:34|0.03768561
22:51:35|0.03768561
22:51:36|0.03768561
22:51:37|0.03768561
22:51:38|0.03768561
22:51:39|0.0376497
22:51:40|0.03768561
22:51:42|0.03768561
22:51:43|0.03768561
22:51:43|0.03768561
22:51:44|0.03768599
22:51:46|0.03768599
22:51:46|0.03761042
22:51:47|0.03761042
22:51:48|0.03761042
22:51:49|0.03768593
22:51:50|0.03768593
22:51:53|0.03761091
22:51:54|0.03761091
22:51:56|0.03761091
22:51:56|0.03761091
22:51:57|0.03761091
22:51:58|0.03761091
22:51:59|0.03768729
22:52:00|0.03768637
22:52:01|0.03768637
22:52:02|0.03768635
22:52:04|0.03768635
22:52:05|0.03768635
22:52:05|0.03761124
22:52:06|0.03761124
22:52:07|0.03761124
22:52:09|0.03768729
22:52:09|0.03761474
22:52:10|0.03761474
22:52:12|0.03761531
22:52:13|0.03761531
22:52:14|0.03761531
22:52:15|0.03761531
22:52:16|0.03761531
22:52:17|0.03761531
22:52:19|0.03761531
22:52:19|0.03761531
22:52:21|0.03761531
22:52:22|0.03761531
22:52:24|0.03761594
22:52:24|0.03769994
22:52:25|0.03769993
22:52:26|0.03769993
22:52:27|0.03761673
22:52:28|0.03761673
22:52:30|0.03769994
22:52:31|0.03769994
22:52:32|0.03769994
22:52:33|0.03769994
22:52:34|0.0377
22:52:35|0.0377
22:52:36|0.03769994
22:52:37|0.03769994
22:52:38|0.03769994
22:52:39|0.03769994
22:52:40|0.03769994
22:52:41|0.03762196
22:52:42|0.03762196
22:52:43|0.03762196
22:52:44|0.03769982
22:52:45|0.03769982
22:52:46|0.03769982
22:52:47|0.03769982
22:52:48|0.03762203
22:52:50|0.03769834
22:52:50|0.03769834
22:52:51|0.03769834
22:52:53|0.03769834
22:52:53|0.03769834
22:52:55|0.03773773
22:52:56|0.0378
22:52:56|0.03780889
22:52:57|0.03780889
22:52:58|0.03780889
22:53:00|0.03773994
22:53:00|0.03773994
22:53:01|0.03771867
22:53:02|0.03780001
22:53:03|0.03780001
22:53:05|0.03777142
22:53:06|0.03777142
22:53:08|0.03777872
22:53:09|0.03770384
22:53:10|0.03777142
22:53:10|0.03770527
22:53:12|0.03770578
22:53:13|0.03770471
22:53:14|0.03770471
22:53:14|0.03776391
22:53:16|0.03770384
22:53:16|0.03770384
22:53:18|0.03770384
22:53:19|0.03770384
22:53:21|0.03762203
22:53:21|0.03766363
22:53:23|0.0377304
22:53:23|0.037633
22:53:25|0.0377
22:53:25|0.0377
22:53:27|0.0377
22:53:28|0.0377
22:53:29|0.03769936
22:53:30|0.03769936
22:53:32|0.03760623
22:53:32|0.03760623
22:53:33|0.03768835
22:53:34|0.03768835
22:53:36|0.03760621
22:53:37|0.03767989
22:53:38|0.03767989
22:53:39|0.03760623
22:53:39|0.03760672
22:53:41|0.03779993
22:53:42|0.03780889
22:53:43|0.03780889
22:53:43|0.03777342
22:53:45|0.03788728
22:53:45|0.0379
22:53:46|0.0379216
22:53:48|0.03787163
22:53:49|0.03787163
22:53:50|0.03792176
22:53:52|0.03792176
22:53:52|0.03784376
22:53:53|0.03790483
22:53:54|0.03790483
22:53:55|0.03790483
22:53:56|0.03789999
22:53:57|0.03789999
22:53:58|0.03789999
22:53:59|0.03789999
22:54:00|0.03789999
22:54:01|0.03789999
22:54:02|0.03789999
22:54:03|0.03784664
22:54:04|0.03779321
22:54:05|0.03773543
22:54:06|0.03779321
22:54:07|0.03778723
22:54:08|0.03777483
22:54:09|0.03777483
22:54:10|0.03779463
22:54:11|0.03771909
22:54:12|0.0378119
22:54:14|0.03781327
22:54:14|0.03781325
22:54:16|0.03781325
22:54:17|0.03781327
22:54:17|0.03781327
22:54:20|0.03773538
22:54:21|0.03768008
22:54:22|0.03768008
22:54:23|0.0376769
22:54:24|0.0376769
22:54:25|0.0376769
22:54:26|0.03769794
22:54:27|0.03766945
22:54:28|0.03767
22:54:28|0.03767
22:54:30|0.03767
22:54:30|0.03767
22:54:31|0.03769444
22:54:32|0.03769444
22:54:33|0.03775263
22:54:34|0.03775263
22:54:36|0.0377931
22:54:37|0.0377931
22:54:37|0.03772117
22:54:38|0.03772117
22:54:39|0.03772117
22:54:40|0.0377931
22:54:42|0.03782664
22:54:44|0.03782664
22:54:44|0.03782664
22:54:45|0.03782664
22:54:46|0.03782664
22:54:47|0.03782664
22:54:48|0.03782664
22:54:49|0.03782664
22:54:50|0.03782664
22:54:51|0.03782664
22:54:52|0.03782664
22:54:53|0.03777999
22:54:54|0.0377482
22:54:55|0.0377482
22:54:56|0.03780091
22:54:57|0.03780091
22:54:58|0.03780091
22:54:59|0.0378
22:55:00|0.0378
22:55:01|0.0378
22:55:02|0.03775553
22:55:04|0.03770599
22:55:05|0.03770599
22:55:07|0.0377817
22:55:07|0.0377817
22:55:08|0.03770688
22:55:09|0.03770688
22:55:11|0.03770688
22:55:13|0.03778118
22:55:13|0.03778118
22:55:14|0.03778118
22:55:15|0.03778118
22:55:16|0.03778118
22:55:17|0.03778118
22:55:18|0.03778118
22:55:19|0.03778118
22:55:20|0.03778118
22:55:21|0.03778118
22:55:22|0.03778118
22:55:23|0.03778118
22:55:24|0.03778118
22:55:25|0.03778118
22:55:26|0.03778109
22:55:27|0.03778109
22:55:28|0.03778109
22:55:29|0.03778109
22:55:30|0.03778109
22:55:31|0.03778109
22:55:32|0.03777995
22:55:33|0.03777995
22:55:35|0.03777995
22:55:36|0.03771652
22:55:38|0.03771652
22:55:38|0.03771652
22:55:39|0.03771669
22:55:40|0.03771669
22:55:42|0.03768648
22:55:42|0.03768648
22:55:43|0.03767
22:55:44|0.03777315
22:55:46|0.03768002
22:55:47|0.03768002
22:55:48|0.03768002
22:55:49|0.03768002
22:55:50|0.03768002
22:55:51|0.03768002
22:55:52|0.03768205
22:55:53|0.03768205
22:55:54|0.03768205
22:55:55|0.03768205
22:55:56|0.03775877
22:55:57|0.03775875
22:55:58|0.03775875
22:55:59|0.03769296
22:56:00|0.03776488
22:56:01|0.03776488
22:56:02|0.03776488
22:56:03|0.03776488
22:56:04|0.0377248
22:56:06|0.0377248
22:56:07|0.03776491
22:56:08|0.03776491
22:56:09|0.03776491
22:56:10|0.03781171
22:56:11|0.03780784
22:56:12|0.03779003
22:56:13|0.03779003
22:56:14|0.03779003
22:56:15|0.03779788
22:56:16|0.03779788
22:56:17|0.03779788
22:56:18|0.03779788
22:56:19|0.03785614
22:56:20|0.03787759
22:56:22|0.03788677
22:56:22|0.0379669
22:56:24|0.03789087
22:56:25|0.03797039
22:56:26|0.03798076
22:56:28|0.03801951
22:56:29|0.03796925
22:56:30|0.03796925
22:56:31|0.03805377
22:56:32|0.03800565
22:56:33|0.03800565
22:56:34|0.03797422
22:56:36|0.03803325
22:56:37|0.0379697
22:56:39|0.03789669
22:56:40|0.03789669
22:56:40|0.03795323
22:56:42|0.03795041
22:56:43|0.03795041
22:56:44|0.03795041
22:56:45|0.03790093
22:56:46|0.03790093
22:56:47|0.03794276
22:56:48|0.03794276
22:56:49|0.0379409
22:56:50|0.03790093
22:56:52|0.037831
22:56:52|0.037831
22:56:53|0.037831
22:56:55|0.037831
22:56:56|0.037831
22:56:57|0.037831
22:56:58|0.03777145
22:56:59|0.03786938
22:57:00|0.03788885
22:57:00|0.03788885
22:57:01|0.03788885
22:57:03|0.03788859
22:57:04|0.03793257
22:57:05|0.03793257
22:57:06|0.03788899
22:57:07|0.03788899
22:57:08|0.03788899
22:57:09|0.03794415
22:57:10|0.03794415
22:57:11|0.03794415
22:57:12|0.03794415
22:57:13|0.03794415
22:57:14|0.03794415
22:57:15|0.03794415
22:57:16|0.03794415
22:57:17|0.03794415
22:57:18|0.03794387
22:57:19|0.03794387
22:57:20|0.03794387
22:57:21|0.03794383
22:57:22|0.03794383
22:57:23|0.03794387
22:57:24|0.03794387
22:57:25|0.03794387
22:57:27|0.03794387
22:57:27|0.03794387
22:57:30|0.03788973
22:57:30|0.03794383
22:57:31|0.03794383
22:57:32|0.03796484
22:57:33|0.03798241
22:57:34|0.03798241
22:57:35|0.03794548
22:57:36|0.03794548
22:57:37|0.03799999
22:57:38|0.03799999
22:57:39|0.03799999
22:57:40|0.03799999
22:57:41|0.03794549
22:57:42|0.03799997
22:57:43|0.03799997
22:57:44|0.03794552
22:57:45|0.03794553
22:57:46|0.03799987
22:57:47|0.0379455
22:57:48|0.03794552
22:57:49|0.03799981
22:57:50|0.03799981
22:57:51|0.03799981
22:57:52|0.03799981
22:57:53|0.038
22:57:55|0.03795034
22:57:55|0.03801216
22:57:57|0.03801216
22:57:57|0.03801216
22:57:59|0.03801216
22:58:00|0.03801216
22:58:01|0.03801679
22:58:03|0.03802037
22:58:03|0.03803914
22:58:04|0.03803914
22:58:05|0.03803914
22:58:06|0.03803914
22:58:07|0.03803914
22:58:09|0.03803914
22:58:10|0.03803914
22:58:12|0.03799999
22:58:12|0.03799999
22:58:14|0.03804084
22:58:15|0.03795931
22:58:16|0.03795931
22:58:16|0.03799999
22:58:17|0.03799969
22:58:19|0.038025
22:58:20|0.038025
22:58:20|0.038025
22:58:22|0.03803914
22:58:24|0.03803914
22:58:24|0.03797817
22:58:25|0.03797747
22:58:26|0.03797747
22:58:27|0.038
22:58:28|0.038
22:58:29|0.038
22:58:30|0.038
22:58:31|0.03803914
22:58:32|0.03803914
22:58:33|0.03797252
22:58:34|0.03799997
22:58:36|0.0379833
22:58:37|0.0379833
22:58:38|0.0379833
22:58:39|0.03797817
22:58:39|0.03797817
22:58:40|0.0380274
22:58:42|0.0380274
22:58:43|0.0380274
22:58:44|0.0380274
22:58:44|0.03797252
22:58:45|0.03803914
22:58:46|0.03797307
22:58:47|0.03795644
22:58:48|0.03795645
22:58:50|0.03802048
22:58:51|0.03795643
22:58:51|0.03800069
22:58:52|0.03800069
22:58:53|0.03797307
22:58:55|0.03800075
22:58:56|0.03800075
22:58:56|0.0380206
22:58:57|0.0380206
22:58:58|0.0380206
22:58:59|0.0380206
22:59:02|0.03802729
22:59:03|0.03797307
22:59:05|0.0379833
22:59:05|0.0379833
22:59:06|0.03797307
22:59:07|0.03797252
22:59:08|0.03795636
22:59:09|0.03795636
22:59:10|0.03795636
22:59:11|0.03795636
22:59:13|0.03797307
22:59:13|0.03797307
22:59:15|0.03797307
22:59:16|0.03797253
22:59:17|0.03797253
22:59:18|0.03797253
22:59:19|0.03801412
22:59:20|0.03801412
22:59:21|0.03801412
22:59:22|0.03801208
22:59:23|0.03801412
22:59:24|0.03797252
22:59:26|0.03798677
22:59:27|0.03798677
22:59:27|0.03795636
22:59:28|0.03800454
22:59:29|0.03800454
22:59:30|0.03797307
22:59:31|0.03797307
22:59:32|0.03797307
22:59:33|0.03797307
22:59:34|0.03795637
22:59:35|0.03795636
22:59:36|0.03795636
22:59:37|0.03795637
22:59:38|0.03795637
22:59:39|0.03795637
22:59:40|0.03795637
22:59:41|0.03795637
22:59:42|0.03795637
22:59:43|0.03795637
22:59:44|0.03795637
22:59:45|0.03795637
22:59:46|0.03795637
22:59:48|0.03795636
22:59:48|0.03795636
22:59:49|0.03795636
22:59:51|0.03795636
22:59:51|0.03795636
22:59:52|0.03795636
22:59:53|0.03795636
22:59:54|0.03795636
22:59:55|0.03795636
22:59:56|0.03795636
22:59:57|0.03795636
22:59:59|0.03795636
23:00:00|0.03795636
23:00:01|0.03795636
23:00:02|0.03795636
23:00:03|0.03795636
23:00:04|0.037956
23:00:05|0.03795
23:00:06|0.03795
23:00:08|0.03795
23:00:08|0.03795
23:00:09|0.03795
23:00:11|0.03795
23:00:12|0.03794548
23:00:13|0.03794383
23:00:13|0.03794383
23:00:15|0.03794383
23:00:15|0.0379453
23:00:16|0.03794383
23:00:17|0.03794383
23:00:18|0.03794383
23:00:20|0.03794383
23:00:20|0.03794383
23:00:22|0.03794383
23:00:22|0.03794383
23:00:23|0.03786882
23:00:25|0.03786882
23:00:27|0.0379336
23:00:27|0.0379336
23:00:29|0.0379336
23:00:31|0.03788635
23:00:31|0.03788635
23:00:32|0.03788635
23:00:33|0.03788635
23:00:34|0.03788635
23:00:35|0.03786883
23:00:37|0.03788629
23:00:38|0.03786883
23:00:40|0.03786883
23:00:40|0.03786059
23:00:41|0.0378
23:00:42|0.0378
23:00:43|0.03773688
23:00:44|0.03785252
23:00:45|0.03774673
23:00:46|0.03774673
23:00:48|0.0377047
23:00:48|0.03776724
23:00:49|0.03770471
23:00:50|0.03770234
23:00:51|0.03767909
23:00:52|0.03767909
23:00:53|0.03767909
23:00:54|0.03767909
23:00:56|0.03767689
23:00:56|0.03766945
23:00:57|0.03765817
23:00:58|0.03767076
23:01:00|0.03767076
23:01:01|0.03765817
23:01:02|0.03765268
23:01:03|0.0376527
23:01:04|0.0376527
23:01:05|0.03765277
23:01:06|0.03763869
23:01:07|0.03763869
23:01:08|0.03764822
23:01:09|0.03764576
23:01:10|0.03764576
23:01:11|0.03764576
23:01:12|0.03764576
23:01:13|0.03761058
23:01:14|0.03759674
23:01:15|0.03759674
23:01:16|0.03759
23:01:17|0.03759
23:01:18|0.03755997
23:01:19|0.03756
23:01:20|0.03758995
23:01:21|0.03756
23:01:22|0.03756
23:01:23|0.03756
23:01:24|0.03758709
23:01:25|0.03755545
23:01:27|0.03754039
23:01:28|0.03752976
23:01:29|0.03752976
23:01:29|0.0374799
23:01:30|0.03749997
23:01:32|0.03748291
23:01:32|0.03752587
23:01:34|0.03743871
23:01:34|0.0374392
23:01:35|0.03742821
23:01:36|0.03749652
23:01:37|0.03749652
23:01:38|0.03749652
23:01:40|0.03749652
23:01:40|0.03743835
23:01:41|0.03743835
23:01:43|0.03743921
23:01:43|0.03743835
23:01:45|0.03743835
23:01:46|0.03740035
23:01:47|0.03740452
23:01:49|0.03740452
23:01:50|0.0374
23:01:51|0.03741506
23:01:52|0.0374
23:01:52|0.0374
23:01:53|0.03741578
23:01:54|0.03741506
23:01:56|0.03741689
23:01:56|0.03741689
23:01:58|0.03741689
23:01:59|0.03741506
23:02:00|0.03741506
23:02:01|0.03741741
23:02:02|0.037563
23:02:03|0.0374169
23:02:05|0.0374507
23:02:05|0.0374507
23:02:06|0.03741901
23:02:08|0.03741696
23:02:09|0.03741696
23:02:10|0.03741696
23:02:11|0.03741697
23:02:12|0.03741506
23:02:13|0.03741697
23:02:15|0.0374853
23:02:15|0.0374853
23:02:17|0.0374853
23:02:17|0.0374853
23:02:19|0.0374853
23:02:19|0.0374853
23:02:20|0.0374853
23:02:21|0.0374853
23:02:23|0.0374853
23:02:24|0.0374853
23:02:25|0.0374853
23:02:25|0.0374853
23:02:28|0.03749999
23:02:28|0.03749999
23:02:29|0.03749999
23:02:30|0.03741689
23:02:31|0.0374
23:02:32|0.0374
23:02:33|0.03740002
23:02:34|0.03740001
23:02:35|0.03740001
23:02:36|0.03740001
23:02:37|0.03740001
23:02:38|0.03740001
23:02:39|0.0374
23:02:40|0.0374
23:02:41|0.0374
23:02:42|0.0374
23:02:43|0.0374
23:02:44|0.0374
23:02:45|0.0374
23:02:46|0.0374
23:02:47|0.0374
23:02:48|0.03740004
23:02:49|0.03740004
23:02:50|0.03740001
23:02:51|0.03744565
23:02:53|0.03744565
23:02:53|0.03744565
23:02:55|0.03744552
23:02:57|0.03741506
23:02:57|0.03741506
23:02:58|0.03741506
23:02:59|0.03741506
23:03:00|0.03741506
23:03:01|0.03744192
23:03:02|0.03744192
23:03:03|0.03741005
23:03:04|0.03741005
23:03:06|0.03741
23:03:07|0.03741
23:03:07|0.03743844
23:03:08|0.03741506
23:03:11|0.03741
23:03:11|0.03741
23:03:12|0.03741
23:03:13|0.03741
23:03:14|0.03741
23:03:15|0.03741
23:03:16|0.03745655
23:03:17|0.03746988
23:03:18|0.03741002
23:03:19|0.03741002
23:03:20|0.03740398
23:03:21|0.03747847
23:03:22|0.03740604
23:03:23|0.03741002
23:03:24|0.0375
23:03:25|0.0375021
23:03:26|0.0375
23:03:27|0.03752587
23:03:29|0.03752964
23:03:30|0.03752964
23:03:30|0.03752964
23:03:31|0.03751201
23:03:33|0.03751152
23:03:34|0.03751152
23:03:35|0.03751152
23:03:35|0.03751152
23:03:37|0.03751152
23:03:38|0.03751152
23:03:38|0.03748253
23:03:39|0.03748253
23:03:40|0.03742053
23:03:41|0.03742053
23:03:42|0.03742053
23:03:43|0.03742053
23:03:44|0.03744716
23:03:45|0.03744716
23:03:47|0.03744716
23:03:49|0.03746632
23:03:49|0.03749058
23:03:50|0.03749058
23:03:51|0.03749058
23:03:53|0.03749058
23:03:54|0.03744716
23:03:55|0.03744716
23:03:55|0.03744716
23:03:56|0.03744716
23:03:58|0.03744716
23:03:59|0.03744716
23:04:00|0.03744305
23:04:02|0.03744305
23:04:02|0.03744305
23:04:03|0.03744305
23:04:05|0.03744605
23:04:06|0.0375119
23:04:07|0.0375119
23:04:08|0.0375119
23:04:09|0.0375119
23:04:10|0.0375119
23:04:11|0.0375119
23:04:12|0.0375119
23:04:13|0.0375119
23:04:14|0.03752964
23:04:15|0.03751611
23:04:16|0.03752397
23:04:17|0.03752397
23:04:18|0.03752397
23:04:20|0.03752397
23:04:21|0.03752397
23:04:21|0.03751881
23:04:22|0.03759469
23:04:23|0.03759469
23:04:24|0.03759469
23:04:25|0.03759469
23:04:26|0.03759469
23:04:27|0.03759469
23:04:28|0.03759469
23:04:30|0.03759469
23:04:32|0.03759469
23:04:32|0.03759469
23:04:33|0.03759469
23:04:35|0.03759469
23:04:35|0.03759469
23:04:36|0.03759469
23:04:37|0.03759469
23:04:39|0.03760869
23:04:40|0.03760869
23:04:41|0.03753968
23:04:42|0.03753968
23:04:43|0.03753968
23:04:45|0.03753968
23:04:46|0.03753968
23:04:47|0.03753968
23:04:48|0.03753968
23:04:48|0.03763986
23:04:50|0.03755736
23:04:51|0.03755736
23:04:51|0.03755736
23:04:52|0.03755736
23:04:54|0.03755736
23:04:54|0.03755736
23:04:57|0.03755736
23:04:57|0.03755736
23:04:59|0.03755736
23:04:59|0.03755736
23:05:01|0.03755736
23:05:01|0.03755736
23:05:03|0.03758986
23:05:04|0.03758986
23:05:05|0.03756149
23:05:06|0.03756149
23:05:07|0.03756149
23:05:09|0.03756149
23:05:10|0.03756149
23:05:10|0.03756149
23:05:11|0.03756149
23:05:13|0.03756149
23:05:14|0.03756149
23:05:14|0.03756149
23:05:16|0.03756149
23:05:16|0.03756149
23:05:17|0.03756149
23:05:19|0.03756149
23:05:19|0.03756149
23:05:21|0.03756149
23:05:22|0.03756149
23:05:23|0.03756149
23:05:24|0.03756149
23:05:25|0.03756149
23:05:26|0.03756149
23:05:27|0.03756149
23:05:28|0.03756149
23:05:29|0.03756149
23:05:31|0.03756149
23:05:32|0.03756149
23:05:33|0.03756149
23:05:35|0.03757601
23:05:35|0.03757601
23:05:36|0.03757601
23:05:38|0.03757601
23:05:38|0.03757601
23:05:40|0.03756149
23:05:41|0.03756149
23:05:41|0.03756149
23:05:42|0.03760293
23:05:44|0.03760293
23:05:45|0.03760293
23:05:45|0.03760064
23:05:46|0.03760064
23:05:48|0.03760064
23:05:49|0.03760064
23:05:50|0.03760064
23:05:51|0.03760064
23:05:52|0.03760714
23:05:54|0.03761493
23:05:54|0.03761493
23:05:56|0.03761493
23:05:57|0.03761493
23:05:58|0.0376094
23:05:59|0.03761493
23:05:59|0.03761493
23:06:01|0.03764233
23:06:01|0.03760293
23:06:02|0.03760617
23:06:04|0.03760742
23:06:06|0.03756444
23:06:06|0.03756444
23:06:07|0.03761493
23:06:08|0.0376353
23:06:09|0.0376353
23:06:11|0.03765496
23:06:12|0.03765496
23:06:14|0.03774464
23:06:14|0.03774464
23:06:15|0.03770338
23:06:16|0.03770338
23:06:17|0.03770338
23:06:18|0.0377931
23:06:19|0.0377931
23:06:20|0.03780028
23:06:21|0.03780028
23:06:22|0.03781354
23:06:23|0.03788728
23:06:24|0.03788728
23:06:25|0.03790657
23:06:26|0.03790657
23:06:27|0.0379115
23:06:28|0.03783307
23:06:29|0.0379115
23:06:30|0.0379115
23:06:31|0.03785488
23:06:32|0.03786677
23:06:33|0.03786677
23:06:35|0.03789485
23:06:36|0.03788449
23:06:37|0.03788449
23:06:39|0.0379115
23:06:39|0.03790612
23:06:40|0.03792381
23:06:41|0.03799011
23:06:42|0.03799544
23:06:43|0.03800084
23:06:45|0.03802562
23:06:47|0.03799001
23:06:47|0.03799001
23:06:48|0.03802559
23:06:50|0.03799001
23:06:51|0.03801435
23:06:53|0.03795872
23:06:54|0.03795872
23:06:55|0.03795872
23:06:56|0.03794234
23:06:57|0.03794234
23:06:58|0.03794234
23:06:59|0.03794229
23:07:00|0.0379966
23:07:01|0.0379966
23:07:02|0.0379966
23:07:03|0.03795872
23:07:04|0.03795872
23:07:05|0.03795872
23:07:06|0.03798468
23:07:08|0.0379966
23:07:09|0.0379966
23:07:09|0.03797346
23:07:10|0.03799354
23:07:11|0.03799354
23:07:13|0.03799724
23:07:13|0.038
23:07:14|0.038
23:07:15|0.038
23:07:16|0.03801437
23:07:18|0.0380014
23:07:18|0.03799776
23:07:19|0.03799666
23:07:20|0.03799666
23:07:22|0.03803
23:07:22|0.03803
23:07:23|0.03803
23:07:25|0.03803
23:07:25|0.03803
23:07:26|0.03803
23:07:27|0.03803003
23:07:29|0.03803003
23:07:29|0.03802999
23:07:30|0.03803047
23:07:32|0.03803003
23:07:33|0.03803003
23:07:34|0.03797623
23:07:35|0.03810938
23:07:36|0.03810938
23:07:37|0.03810938
23:07:38|0.0381008
23:07:39|0.0381008
23:07:40|0.0381008
23:07:41|0.03816882
23:07:42|0.03816882
23:07:43|0.03816389
23:07:44|0.03816389
23:07:45|0.03807317
23:07:46|0.03807317
23:07:47|0.03806558
23:07:48|0.03815739
23:07:50|0.03815739
23:07:51|0.0381688
23:07:52|0.03807317
23:07:53|0.03806558
23:07:54|0.03806558
23:07:55|0.03809361
23:07:56|0.03809361
23:07:57|0.03807
23:07:58|0.03800002
23:07:59|0.03800002
23:08:00|0.03800003
23:08:01|0.03800003
23:08:02|0.03798076
23:08:03|0.03798076
23:08:04|0.03798076
23:08:05|0.03794458
23:08:07|0.03794417
23:08:08|0.03796152
23:08:09|0.03789708
23:08:11|0.03793908
23:08:12|0.03793393
23:08:12|0.03792846
23:08:13|0.03792846
23:08:14|0.03792846
23:08:15|0.03792846
23:08:16|0.03784795
23:08:17|0.03784795
23:08:19|0.03788936
23:08:19|0.0379
23:08:20|0.03800003
23:08:21|0.03797906
23:08:22|0.03794198
23:08:23|0.03794198
23:08:24|0.03794198
23:08:25|0.0379992
23:08:27|0.0379992
23:08:27|0.0379992
23:08:29|0.0379992
23:08:29|0.0379992
23:08:31|0.03803521
23:08:32|0.03796295
23:08:34|0.03796295
23:08:35|0.03803521
23:08:36|0.03803521
23:08:37|0.03803521
23:08:38|0.0380071
23:08:40|0.03804073
23:08:41|0.03804073
23:08:42|0.03798597
23:08:42|0.03804074
23:08:44|0.03800711
23:08:45|0.03800711
23:08:45|0.03804073
23:08:47|0.03798529
23:08:47|0.03798529
23:08:48|0.03797
23:08:50|0.03797
23:08:51|0.03797
23:08:52|0.03797
23:08:53|0.03796295
23:08:54|0.03796295
23:08:55|0.03796295
23:08:56|0.03796295
23:08:58|0.03796295
23:08:59|0.03796295
23:09:00|0.03796295
23:09:01|0.03796306
23:09:02|0.03796306
23:09:03|0.03800471
23:09:03|0.03800471
23:09:04|0.03800764
23:09:05|0.03796374
23:09:07|0.03796374
23:09:08|0.03796374
23:09:09|0.03796374
23:09:09|0.03796374
23:09:11|0.03796295
23:09:12|0.03796295
23:09:12|0.03795
23:09:13|0.03795
23:09:14|0.03795
23:09:16|0.03800711
23:09:17|0.03800711
23:09:17|0.03800711
23:09:19|0.03800711
23:09:20|0.03800711
23:09:20|0.03800711
23:09:21|0.03810477
23:09:23|0.03810477
23:09:24|0.03802773
23:09:25|0.03802773
23:09:25|0.03811419
23:09:26|0.03811419
23:09:27|0.03803782
23:09:29|0.03811407
23:09:29|0.03811407
23:09:30|0.03805548
23:09:32|0.03805548
23:09:32|0.03811398
23:09:35|0.03811407
23:09:35|0.03818129
23:09:37|0.03815131
23:09:38|0.03815131
23:09:39|0.0382
23:09:40|0.03819906
23:09:41|0.03816352
23:09:42|0.0381607
23:09:42|0.03815612
23:09:44|0.03815612
23:09:44|0.0381607
23:09:46|0.03815019
23:09:47|0.03804085
23:09:48|0.03804085
23:09:49|0.03804085
23:09:50|0.03812076
23:09:52|0.03812054
23:09:53|0.03812054
23:09:54|0.03812054
23:09:54|0.03812054
23:09:56|0.03812054
23:09:56|0.03812054
23:09:57|0.03812054
23:09:59|0.03812054
23:10:00|0.03812054
23:10:01|0.03807408
23:10:02|0.03807408
23:10:03|0.03807408
23:10:04|0.03812054
23:10:05|0.03812054
23:10:06|0.03812054
23:10:07|0.03812054
23:10:08|0.03807408
23:10:10|0.03807408
23:10:10|0.03807408
23:10:11|0.03807408
23:10:13|0.03807408
23:10:13|0.03807408
23:10:15|0.03803784
23:10:15|0.03801206
23:10:16|0.03801206
23:10:17|0.03807409
23:10:18|0.0380027
23:10:20|0.03794198
23:10:21|0.03791838
23:10:22|0.03790669
23:10:23|0.03787832
23:10:24|0.03793926
23:10:25|0.03785
23:10:26|0.03785
23:10:27|0.03785001
23:10:28|0.03786882
23:10:29|0.03782796
23:10:30|0.03781328
23:10:31|0.03781328
23:10:32|0.03781328
23:10:33|0.03781328
23:10:35|0.03769797
23:10:35|0.03776519
23:10:37|0.03767689
23:10:38|0.03767689
23:10:39|0.0377196
23:10:40|0.03765253
23:10:42|0.03775263
23:10:43|0.03779307
23:10:44|0.03779307
23:10:45|0.03779307
23:10:46|0.03779307
23:10:47|0.03783089
23:10:48|0.03783282
23:10:49|0.03783282
23:10:50|0.03784681
23:10:51|0.03785953
23:10:52|0.03785953
23:10:53|0.03785953
23:10:54|0.03784684
23:10:55|0.03784684
23:10:56|0.03784684
23:10:57|0.03784684
23:10:58|0.03784684
23:10:59|0.03784684
23:11:01|0.03784684
23:11:01|0.03784684
23:11:02|0.03781871
23:11:04|0.03781871
23:11:04|0.03783922
23:11:05|0.03781871
23:11:06|0.03782197
23:11:07|0.03782197
23:11:08|0.03782197
23:11:10|0.03790657
23:11:11|0.03792177
23:11:12|0.03797576
23:11:13|0.03797656
23:11:14|0.03797656
23:11:15|0.03797656
23:11:16|0.03797656
23:11:17|0.03797656
23:11:18|0.03791836
23:11:19|0.03791836
23:11:20|0.03791836
23:11:21|0.03791758
23:11:22|0.03792121
23:11:23|0.03792121
23:11:25|0.03792121
23:11:25|0.03792121
23:11:27|0.03792121
23:11:27|0.03792121
23:11:28|0.03792121
23:11:30|0.03797656
23:11:31|0.03797656
23:11:31|0.03797656
23:11:33|0.038
23:11:34|0.038
23:11:35|0.038
23:11:36|0.038
23:11:37|0.03797656
23:11:39|0.03799999
23:11:39|0.03799999
23:11:41|0.03799999
23:11:42|0.03797656
23:11:43|0.03797656
23:11:43|0.03797656
23:11:45|0.03797656
23:11:47|0.03799998
23:11:47|0.03797656
23:11:49|0.03797656
23:11:50|0.03797656
23:11:50|0.03797656
23:11:52|0.03797656
23:11:53|0.03797656
23:11:54|0.03797656
23:11:56|0.03797656
23:11:56|0.03797656
23:11:57|0.03797656
23:11:58|0.03792935
23:11:59|0.03792936
23:12:00|0.03792936
23:12:01|0.03792936
23:12:02|0.03797585
23:12:03|0.03797496
23:12:04|0.03799739
23:12:05|0.03799739
23:12:06|0.03799739
23:12:07|0.03799739
23:12:08|0.03799739
23:12:09|0.03799739
23:12:11|0.03799739
23:12:11|0.03799739
23:12:12|0.03799739
23:12:15|0.03799739
23:12:15|0.03799739
23:12:16|0.03799739
23:12:17|0.03799739
23:12:18|0.03799739
23:12:19|0.03799739
23:12:20|0.03799739
23:12:21|0.03802038
23:12:22|0.03802038
23:12:23|0.03802463
23:12:24|0.03796306
23:12:25|0.03796306
23:12:26|0.03796306
23:12:27|0.03796306
23:12:28|0.03796306
23:12:29|0.03796306
23:12:30|0.03802019
23:12:31|0.03802019
23:12:32|0.03802019
23:12:33|0.03795928
23:12:34|0.03795928
23:12:35|0.03795928
23:12:37|0.03795928
23:12:37|0.03795928
23:12:40|0.03795928
23:12:40|0.03795928
23:12:41|0.03795928
23:12:42|0.03795928
23:12:43|0.03795928
23:12:44|0.03795928
23:12:45|0.03796577
23:12:46|0.03796578
23:12:47|0.03796578
23:12:48|0.03796578
23:12:49|0.03796578
23:12:50|0.03796578
23:12:51|0.03789348
23:12:52|0.03789348
23:12:54|0.03789348
23:12:55|0.03789348
23:12:56|0.03789348
23:12:57|0.03789348
23:12:58|0.037875
23:13:00|0.0378401
23:13:00|0.0378401
23:13:01|0.0378401
23:13:02|0.0378401
23:13:03|0.03784186
23:13:04|0.03789348
23:13:06|0.03789348
23:13:06|0.03789348
23:13:08|0.03789348
23:13:09|0.03789348
23:13:09|0.03789348
23:13:11|0.03789348
23:13:11|0.03789348
23:13:12|0.03789348
23:13:13|0.03789348
23:13:16|0.03789348
23:13:16|0.03789348
23:13:17|0.03784209
23:13:18|0.03784209
23:13:19|0.03784209
23:13:20|0.03784209
23:13:21|0.03784209
23:13:22|0.03784209
23:13:23|0.03784209
23:13:24|0.037914
23:13:25|0.03785293
23:13:26|0.03780472
23:13:27|0.03784207
23:13:28|0.03784207
23:13:29|0.0378
23:13:30|0.03782852
23:13:31|0.03783892
23:13:32|0.03783892
23:13:33|0.03783892
23:13:34|0.0378
23:13:35|0.0378
23:13:36|0.0378
23:13:37|0.0378
23:13:39|0.0378
23:13:40|0.0378
23:13:42|0.0378
23:13:42|0.0378
23:13:43|0.0378
23:13:45|0.03774056
23:13:45|0.03774056
23:13:46|0.03774056
23:13:48|0.03771775
23:13:49|0.03771775
23:13:50|0.03771775
23:13:51|0.03770245
23:13:52|0.0377
23:13:53|0.0377
23:13:54|0.03768963
23:13:55|0.03768008
23:13:57|0.03769998
23:13:58|0.03762167
23:13:59|0.03761151
23:14:00|0.03761151
23:14:01|0.03761151
23:14:02|0.03760486
23:14:03|0.03760486
23:14:04|0.03760486
23:14:05|0.03764889
23:14:07|0.03760486
23:14:08|0.03760486
23:14:08|0.03760486
23:14:09|0.03760486
23:14:10|0.03760008
23:14:11|0.03760008
23:14:12|0.03760008
23:14:13|0.03760486
23:14:14|0.03760028
23:14:15|0.03760028
23:14:16|0.03771764
23:14:18|0.03768027
23:14:19|0.03768837
23:14:20|0.03768837
23:14:21|0.03768837
23:14:21|0.03769164
23:14:22|0.03769164
23:14:23|0.03769164
23:14:25|0.03769164
23:14:26|0.03769556
23:14:27|0.03769556
23:14:29|0.03778172
23:14:29|0.03778172
23:14:30|0.0377
23:14:32|0.03770282
23:14:33|0.03770282
23:14:34|0.03770282
23:14:35|0.03770282
23:14:36|0.03770282
23:14:37|0.03770282
23:14:38|0.03770282
23:14:39|0.03770282
23:14:41|0.03770282
23:14:41|0.03770282
23:14:42|0.03770282
23:14:44|0.03770282
23:14:45|0.03770282
23:14:46|0.03770282
23:14:47|0.03770282
23:14:48|0.03770282
23:14:49|0.03770282
23:14:50|0.03762123
23:14:51|0.03762123
23:14:52|0.03762123
23:14:53|0.03769293
23:14:54|0.03769293
23:14:55|0.03769293
23:14:56|0.03769293
23:14:57|0.03769293
23:14:58|0.03769293
23:14:59|0.03769293
23:15:00|0.03769293
23:15:01|0.03769293
23:15:02|0.03769293
23:15:03|0.03769293
23:15:05|0.03769293
23:15:05|0.03769158
23:15:06|0.03769158
23:15:07|0.03769158
23:15:08|0.03769158
23:15:09|0.03769158
23:15:10|0.03769158
23:15:12|0.03769158
23:15:13|0.03773773
23:15:14|0.03773773
23:15:14|0.03773773
23:15:15|0.03773773
23:15:16|0.03771011
23:15:18|0.03770791
23:15:19|0.03768988
23:15:19|0.03768988
23:15:21|0.03768988
23:15:23|0.03770291
23:15:23|0.03770291
23:15:24|0.03770291
23:15:25|0.03768988
23:15:27|0.03768988
23:15:28|0.03773708
23:15:28|0.0377
23:15:29|0.03774662
23:15:30|0.03774662
23:15:31|0.03769789
23:15:33|0.03761364
23:15:33|0.03761364
23:15:34|0.03761364
23:15:35|0.03761364
23:15:37|0.03762754
23:15:38|0.03762754
23:15:38|0.03760282
23:15:39|0.03760282
23:15:41|0.03760282
23:15:41|0.03760283
23:15:43|0.03752105
23:15:44|0.0375928
23:15:45|0.0375928
23:15:46|0.0374714
23:15:47|0.0374714
23:15:48|0.03751351
23:15:49|0.03751743
23:15:51|0.03751485
23:15:52|0.03751485
23:15:53|0.03751485
23:15:54|0.03743781
23:15:56|0.03743781
23:15:56|0.03742021
23:15:58|0.03748102
23:15:59|0.03747917
23:15:59|0.03747917
23:16:02|0.0374183
23:16:02|0.0374183
23:16:03|0.03749995
23:16:04|0.03749995
23:16:06|0.03742621
23:16:07|0.03742621
23:16:07|0.03742021
23:16:08|0.03749213
23:16:10|0.03749199
23:16:11|0.0374194
23:16:12|0.03749199
23:16:13|0.03749199
23:16:14|0.03738704
23:16:16|0.03741362
23:16:16|0.03741362
23:16:17|0.03741362
23:16:18|0.03740964
23:16:19|0.03740964
23:16:20|0.03740964
23:16:21|0.03743033
23:16:22|0.03749195
23:16:23|0.03749195
23:16:25|0.03741483
23:16:26|0.0374
23:16:26|0.0374
23:16:27|0.0374
23:16:30|0.03748435
23:16:30|0.03748435
23:16:31|0.03748435
23:16:32|0.03748435
23:16:33|0.03746483
23:16:34|0.03746482
23:16:35|0.03737546
23:16:36|0.03737546
23:16:37|0.03737546
23:16:38|0.03735475
23:16:39|0.0373465
23:16:40|0.03735076
23:16:41|0.03737546
23:16:42|0.03739037
23:16:44|0.03735475
23:16:46|0.0373465
23:16:46|0.03728758
23:16:47|0.03723418
23:16:48|0.03722758
23:16:49|0.03722758
23:16:50|0.03715515
23:16:51|0.03721144
23:16:52|0.0372077
23:16:54|0.03718939
23:16:55|0.03718939
23:16:56|0.03720607
23:16:57|0.03715515
23:16:58|0.03726803
23:16:59|0.03730724
23:17:00|0.03715097
23:17:00|0.03705098
23:17:02|0.03705097
23:17:03|0.0370717
23:17:05|0.03707009
23:17:05|0.03704133
23:17:07|0.03704828
23:17:08|0.03704828
23:17:09|0.03709976
23:17:10|0.0371
23:17:11|0.03720265
23:17:12|0.03722565
23:17:13|0.03722565
23:17:14|0.03722565
23:17:15|0.03713872
23:17:16|0.03713689
23:17:17|0.03713689
23:17:18|0.03713689
23:17:19|0.03713689
23:17:20|0.03713689
23:17:21|0.03719518
23:17:23|0.03719518
23:17:23|0.03719518
23:17:24|0.03719931
23:17:25|0.03719931
23:17:26|0.03710172
23:17:28|0.0371
23:17:29|0.0371
23:17:29|0.0371
23:17:31|0.03710259
23:17:31|0.03707645
23:17:32|0.03707645
23:17:33|0.03707645
23:17:34|0.03707644
23:17:35|0.03707644
23:17:37|0.03707009
23:17:37|0.03707009
23:17:38|0.03707009
23:17:40|0.03704536
23:17:40|0.03704535
23:17:42|0.03704535
23:17:43|0.03709099
23:17:44|0.03709099
23:17:45|0.03709099
23:17:46|0.03709099
23:17:47|0.03709099
23:17:48|0.03709099
23:17:49|0.03709099
23:17:50|0.03709099
23:17:51|0.03709099
23:17:52|0.03709829
23:17:54|0.03711208
23:17:54|0.0371001
23:17:55|0.03711878
23:17:56|0.03711878
23:17:57|0.03702907
23:17:59|0.03702907
23:17:59|0.03710226
23:18:00|0.03710226
23:18:02|0.03710172
23:18:03|0.03703033
23:18:04|0.03703033
23:18:06|0.03702907
23:18:07|0.03709693
23:18:08|0.03709693
23:18:09|0.03703033
23:18:10|0.03703033
23:18:11|0.03703034
23:18:12|0.03703034
23:18:13|0.03703034
23:18:14|0.03703155
23:18:15|0.03703155
23:18:16|0.0370182
23:18:17|0.03695387
23:18:18|0.03695386
23:18:19|0.03690853
23:18:20|0.0369058
23:18:21|0.0369058
23:18:22|0.03696285
23:18:23|0.0369058
23:18:24|0.03695098
23:18:25|0.03695098
23:18:26|0.03694352
23:18:27|0.036945
23:18:28|0.03694041
23:18:29|0.0369652
23:18:30|0.0369652
23:18:31|0.0369652
23:18:32|0.0369652
23:18:33|0.03693451
23:18:34|0.03693451
23:18:35|0.03693451
23:18:36|0.03693451
23:18:37|0.03696382
23:18:38|0.03696345
23:18:39|0.03693451
23:18:40|0.03690593
23:18:42|0.03696275
23:18:42|0.03690593
23:18:43|0.03690593
23:18:45|0.03690593
23:18:45|0.03690593
23:18:47|0.03690593
23:18:48|0.03690593
23:18:49|0.03690593
23:18:50|0.03690593
23:18:51|0.03690704
23:18:52|0.03690704
23:18:53|0.03690593
23:18:54|0.03698727
23:18:55|0.03698454
23:18:56|0.03698454
23:18:57|0.03697574
23:18:58|0.03690593
23:18:59|0.03690593
23:19:00|0.03690593
23:19:01|0.03697837
23:19:02|0.03697837
23:19:03|0.03697837
23:19:04|0.03697837
23:19:05|0.03697454
23:19:07|0.03697454
23:19:08|0.03697454
23:19:09|0.036989
23:19:10|0.036989
23:19:11|0.036989
23:19:12|0.036989
23:19:13|0.03694387
23:19:14|0.03693149
23:19:16|0.03693149
23:19:16|0.03693149
23:19:17|0.03685374
23:19:19|0.03684
23:19:19|0.03692782
23:19:20|0.0369787
23:19:21|0.0369787
23:19:22|0.03688076
23:19:24|0.03696634
23:19:24|0.03696633
23:19:25|0.03689789
23:19:26|0.03689789
23:19:28|0.03696163
23:19:29|0.03696161
23:19:30|0.03696159
23:19:31|0.03696157
23:19:32|0.0369787
23:19:33|0.0369787
23:19:34|0.03697869
23:19:35|0.03697869
23:19:36|0.03692952
23:19:37|0.03697865
23:19:38|0.03697865
23:19:39|0.03697865
23:19:41|0.03697865
23:19:42|0.03693159
23:19:44|0.03691294
23:19:44|0.03691294
23:19:46|0.03691294
23:19:46|0.03691294
23:19:49|0.03691294
23:19:50|0.03691294
23:19:50|0.03691294
23:19:52|0.03691294
23:19:52|0.03691294
23:19:54|0.03691294
23:19:55|0.03691294
23:19:56|0.03691294
23:19:58|0.03691294
23:19:58|0.03691294
23:19:59|0.03691294
23:20:00|0.03691294
23:20:01|0.03697864
23:20:02|0.03697864
23:20:03|0.03697864
23:20:04|0.03697864
23:20:05|0.03697864
23:20:06|0.03697864
23:20:07|0.03697231
23:20:08|0.03709999
23:20:09|0.03712489
23:20:11|0.03712489
23:20:12|0.03715647
23:20:12|0.03711377
23:20:13|0.03711377
23:20:16|0.03712494
23:20:16|0.03712494
23:20:17|0.03712494
23:20:19|0.03712494
23:20:19|0.0370784
23:20:20|0.0370784
23:20:22|0.03708096
23:20:23|0.03712642
23:20:23|0.03715133
23:20:25|0.03721188
23:20:25|0.03721188
23:20:27|0.03721188
23:20:27|0.03721188
23:20:28|0.03720611
23:20:29|0.0372597
23:20:30|0.03721308
23:20:32|0.0372597
23:20:33|0.03721188
23:20:34|0.03728329
23:20:34|0.0372774
23:20:35|0.03727015
23:20:36|0.03719755
23:20:38|0.037254
23:20:39|0.03724022
23:20:41|0.0372302
23:20:41|0.03722298
23:20:42|0.03717776
23:20:43|0.03728046
23:20:44|0.03728046
23:20:45|0.03722319
23:20:46|0.03722319
23:20:47|0.03722329
23:20:48|0.03722333
23:20:49|0.03722333
23:20:51|0.03722298
23:20:52|0.03727571
23:20:53|0.03710534
23:20:54|0.03714881
23:20:54|0.03714881
23:20:56|0.03713763
23:20:58|0.03713012
23:20:58|0.03713012
23:20:59|0.03713012
23:21:00|0.03713012
23:21:01|0.03713012
23:21:02|0.03712248
23:21:04|0.03712345
23:21:04|0.03712248
23:21:07|0.03712345
23:21:07|0.03712345
23:21:08|0.03712345
23:21:09|0.03712345
23:21:10|0.03712345
23:21:11|0.03706075
23:21:12|0.03706075
23:21:13|0.03703107
23:21:14|0.03708558
23:21:15|0.03708558
23:21:16|0.03708558
23:21:17|0.03707019
23:21:18|0.03700836
23:21:19|0.03706669
23:21:20|0.03706669
23:21:21|0.03700839
23:21:22|0.03706401
23:21:23|0.03700835
23:21:24|0.037
23:21:25|0.037
23:21:26|0.03705505
23:21:28|0.03705206
23:21:29|0.03705206
23:21:30|0.03705187
23:21:31|0.03705187
23:21:32|0.03705187
23:21:33|0.03704845
23:21:34|0.03704845
23:21:35|0.03704845
23:21:36|0.037
23:21:37|0.037
23:21:38|0.03705902
23:21:40|0.03705902
23:21:41|0.03700045
23:21:41|0.03707644
23:21:42|0.03708065
23:21:43|0.03708065
23:21:45|0.03711352
23:21:45|0.03704158
23:21:46|0.03712345
23:21:47|0.03711352
23:21:49|0.03711352
23:21:50|0.03705679
23:21:50|0.03705679
23:21:52|0.03705679
23:21:53|0.03705679
23:21:53|0.03705679
23:21:55|0.03711352
23:21:56|0.0370087
23:21:58|0.03700839
23:22:00|0.03700835
23:22:01|0.03700835
23:22:03|0.03708591
23:22:03|0.03708591
23:22:04|0.03708591
23:22:05|0.03708591
23:22:06|0.037086
23:22:07|0.037086
23:22:08|0.037086
23:22:09|0.037086
23:22:10|0.0370859
23:22:11|0.037086
23:22:12|0.037086
23:22:13|0.037086
23:22:14|0.037086
23:22:15|0.037086
23:22:17|0.03718124
23:22:18|0.03709641
23:22:19|0.03709641
23:22:19|0.03709641
23:22:21|0.03709641
23:22:21|0.03709641
23:22:22|0.03722494
23:22:23|0.03714993
23:22:25|0.03716334
23:22:26|0.03709589
23:22:26|0.03709589
23:22:28|0.03709589
23:22:30|0.03709589
23:22:30|0.03708477
23:22:32|0.03707839
23:22:33|0.03707839
23:22:34|0.03707644
23:22:35|0.03707644
23:22:35|0.03707644
23:22:36|0.03707644
23:22:37|0.03707644
23:22:38|0.03707644
23:22:40|0.03707644
23:22:40|0.03707644
23:22:41|0.03707644
23:22:43|0.03707644
23:22:44|0.03707644
23:22:45|0.03707644
23:22:45|0.03707644
23:22:48|0.03706452
23:22:49|0.03709261
23:22:50|0.03701749
23:22:51|0.0370143
23:22:52|0.0370143
23:22:53|0.03708016
23:22:54|0.03708016
23:22:55|0.03708016
23:22:57|0.03707669
23:22:57|0.03701014
23:22:59|0.03707668
23:22:59|0.03707668
23:23:00|0.03708015
23:23:02|0.03708015
23:23:03|0.03708015
23:23:05|0.03701992
23:23:06|0.03701992
23:23:06|0.03708016
23:23:07|0.03708241
23:23:08|0.03708241
23:23:09|0.03708084
23:23:10|0.03708084
23:23:12|0.03713016
23:23:12|0.03713016
23:23:14|0.03713016
23:23:14|0.03711277
23:23:15|0.03711277
23:23:17|0.03711277
23:23:18|0.03711277
23:23:18|0.03711277
23:23:19|0.03711277
23:23:21|0.03714764
23:23:22|0.03714764
23:23:23|0.03714764
23:23:24|0.03714764
23:23:26|0.03714301
23:23:26|0.03714301
23:23:27|0.03706452
23:23:29|0.03713316
23:23:30|0.03702196
23:23:31|0.037078
23:23:32|0.03706452
23:23:33|0.03706452
23:23:34|0.03706452
23:23:35|0.03706452
23:23:36|0.03707177
23:23:37|0.03707352
23:23:38|0.03701295
23:23:39|0.03701295
23:23:40|0.03701295
23:23:41|0.03709698
23:23:42|0.03709698
23:23:43|0.03709698
23:23:44|0.03709698
23:23:45|0.03709698
23:23:46|0.03712845
23:23:47|0.03712845
23:23:49|0.03712845
23:23:49|0.03712845
23:23:50|0.03712845
23:23:52|0.03712845
23:23:52|0.03712845
23:23:54|0.03713472
23:23:55|0.03713472
23:23:57|0.03713472
23:23:58|0.03713472
23:23:59|0.03713472
23:24:01|0.0371476
23:24:01|0.0371476
23:24:03|0.0371476
23:24:04|0.0371476
23:24:05|0.0371476
23:24:06|0.03712598
23:24:07|0.03712598
23:24:08|0.03712598
23:24:09|0.03712598
23:24:11|0.03712598
23:24:13|0.03712598
23:24:13|0.03712598
23:24:14|0.03709789
23:24:15|0.03709789
23:24:16|0.03709789
23:24:17|0.03709789
23:24:18|0.03709789
23:24:19|0.03709789
23:24:20|0.03709789
23:24:21|0.03709789
23:24:22|0.03709789
23:24:23|0.03709789
23:24:24|0.03709789
23:24:25|0.03709789
23:24:26|0.03709789
23:24:27|0.03709789
23:24:28|0.03709789
23:24:29|0.03709789
23:24:30|0.03709789
23:24:31|0.0370212
23:24:32|0.0370212
23:24:33|0.0370212
23:24:34|0.0370212
23:24:35|0.0370212
23:24:36|0.0370212
23:24:38|0.03701893
23:24:38|0.03701893
23:24:39|0.03701893
23:24:40|0.03701775
23:24:41|0.03701775
23:24:43|0.03701775
23:24:43|0.0370087
23:24:44|0.03700835
23:24:45|0.03700835
23:24:47|0.03700835
23:24:48|0.03700836
23:24:48|0.03700836
23:24:51|0.03700836
23:24:52|0.03699431
23:24:54|0.03691768
23:24:54|0.03699052
23:24:55|0.03699046
23:24:56|0.03699046
23:24:58|0.03694054
23:24:58|0.03699044
23:25:00|0.03691219
23:25:01|0.03691219
23:25:02|0.03691219
23:25:03|0.03691219
23:25:03|0.03691219
23:25:05|0.03691219
23:25:07|0.03697227
23:25:08|0.03697227
23:25:09|0.0369122
23:25:10|0.0369122
23:25:11|0.0369122
23:25:12|0.0369122
23:25:13|0.0369122
23:25:14|0.0369122
23:25:15|0.0369122
23:25:16|0.0369122
23:25:17|0.0369122
23:25:18|0.0369122
23:25:19|0.0369122
23:25:20|0.0369122
23:25:22|0.0369122
23:25:22|0.0369122
23:25:23|0.0369122
23:25:24|0.0369122
23:25:25|0.0369122
23:25:26|0.0369122
23:25:28|0.03691231
23:25:28|0.03691231
23:25:29|0.03691232
23:25:30|0.03691232
23:25:32|0.03691232
23:25:33|0.03691232
23:25:34|0.03691232
23:25:35|0.03691232
23:25:36|0.03697877
23:25:37|0.03697877
23:25:38|0.03691241
23:25:39|0.03691241
23:25:40|0.03691241
23:25:41|0.03691241
23:25:42|0.03691241
23:25:43|0.03690693
23:25:44|0.03690693
23:25:45|0.03690693
23:25:46|0.03691232
23:25:47|0.03694502
23:25:48|0.03690694
23:25:49|0.03690694
23:25:50|0.03690694
23:25:52|0.0369122
23:25:52|0.0369122
23:25:53|0.0369122
23:25:55|0.03694229
23:25:55|0.03694229
23:25:57|0.03694229
23:25:59|0.03699083
23:26:00|0.03693215
23:26:01|0.03693215
23:26:02|0.03693215
23:26:04|0.03693325
23:26:05|0.03693325
23:26:06|0.03693325
23:26:08|0.03693325
23:26:08|0.03693325
23:26:09|0.03693325
23:26:10|0.03693325
23:26:11|0.03693325
23:26:12|0.03693325
23:26:13|0.03702657
23:26:15|0.03704524
23:26:15|0.03704524
23:26:17|0.03704524
23:26:17|0.03705567
23:26:19|0.03697805
23:26:19|0.03697805
23:26:21|0.03704524
23:26:22|0.03704524
23:26:22|0.03705572
23:26:24|0.03705572
23:26:24|0.03705572
23:26:25|0.03705572
23:26:27|0.03705572
23:26:28|0.03705572
23:26:29|0.03705572
23:26:30|0.03705572
23:26:32|0.03705572
23:26:32|0.03705575
23:26:33|0.03705575
23:26:34|0.03705575
23:26:35|0.03705575
23:26:37|0.03705575
23:26:39|0.03705575
23:26:39|0.03705575
23:26:40|0.03705575
23:26:41|0.03705575
23:26:42|0.03700623
23:26:43|0.03700623
23:26:44|0.03699618
23:26:45|0.03704107
23:26:46|0.03704107
23:26:47|0.03704107
23:26:48|0.03704107
23:26:49|0.03704107
23:26:51|0.03698415
23:26:52|0.03697822
23:26:54|0.03696537
23:26:54|0.03696395
23:26:55|0.03696395
23:26:56|0.03694127
23:26:58|0.03692782
23:26:58|0.03699921
23:26:59|0.03692011
23:27:01|0.03689439
23:27:02|0.03689113
23:27:04|0.03688381
23:27:04|0.03688381
23:27:05|0.03688381
23:27:06|0.03688381
23:27:08|0.03691289
23:27:09|0.03691297
23:27:10|0.03691297
23:27:11|0.03691297
23:27:11|0.03691297
23:27:13|0.03691297
23:27:14|0.03690702
23:27:15|0.03690702
23:27:16|0.03690702
23:27:17|0.03690702
23:27:19|0.03690702
23:27:19|0.03690702
23:27:20|0.03690702
23:27:21|0.03698858
23:27:22|0.03698858
23:27:23|0.03698858
23:27:24|0.03698858
23:27:25|0.03698858
23:27:27|0.03691297
23:27:28|0.03691297
23:27:29|0.03691701
23:27:30|0.03699303
23:27:31|0.03699303
23:27:32|0.03699288
23:27:33|0.03700205
23:27:35|0.03700205
23:27:36|0.0369416
23:27:36|0.0369934
23:27:38|0.03692911
23:27:39|0.03700205
23:27:39|0.03700205
23:27:40|0.03700205
23:27:41|0.03700205
23:27:42|0.03700205
23:27:44|0.037002
23:27:45|0.037002
23:27:46|0.037002
23:27:47|0.03696157
23:27:48|0.03696157
23:27:50|0.03702035
23:27:50|0.03696446
23:27:51|0.03696446
23:27:53|0.03697146
23:27:55|0.03706177
23:27:55|0.03707863
23:27:57|0.03705572
23:27:58|0.03705572
23:27:59|0.03705572
23:28:00|0.03707273
23:28:01|0.0370842
23:28:02|0.0370842
23:28:04|0.03709169
23:28:05|0.03709169
23:28:06|0.03709987
23:28:06|0.03709987
23:28:07|0.0370994
23:28:08|0.0370994
23:28:10|0.03702906
23:28:10|0.03702906
23:28:12|0.03702906
23:28:12|0.03702906
23:28:13|0.03703519
23:28:15|0.03701956
23:28:15|0.03701956
23:28:16|0.03701956
23:28:18|0.03701956
23:28:18|0.03701956
23:28:19|0.03707895
23:28:21|0.03707895
23:28:22|0.03707895
23:28:23|0.03707933
23:28:23|0.03707968
23:28:25|0.03713376
23:28:25|0.0372
23:28:26|0.0372
23:28:28|0.03721148
23:28:28|0.03721148
23:28:29|0.0372
23:28:30|0.03716467
23:28:32|0.03721149
23:28:32|0.03721308
23:28:33|0.03721148
23:28:34|0.03721148
23:28:35|0.03721148
23:28:36|0.03721148
23:28:38|0.03721148
23:28:39|0.03721148
23:28:39|0.03721148
23:28:40|0.03721801
23:28:41|0.03721801
23:28:42|0.03721801
23:28:43|0.03722654
23:28:44|0.03722654
23:28:45|0.03721149
23:28:47|0.03721149
23:28:47|0.03718005
23:28:49|0.03718005
23:28:49|0.03715097
23:28:50|0.03715097
23:28:51|0.03713449
23:28:52|0.03711043
23:28:53|0.03711043
23:28:54|0.03716803
23:28:55|0.03716803
23:28:57|0.03716803
23:28:58|0.03709547
23:28:58|0.03715379
23:29:00|0.0370834
23:29:01|0.0370834
23:29:02|0.0370834
23:29:03|0.0370834
23:29:04|0.0370834
23:29:05|0.0370834
23:29:05|0.0370834
23:29:07|0.0370834
23:29:07|0.03713773
23:29:08|0.03715946
23:29:09|0.03715946
23:29:10|0.03715946
23:29:12|0.03723081
23:29:12|0.03723316
23:29:14|0.03723316
23:29:15|0.03724959
23:29:15|0.03725
23:29:16|0.0372475
23:29:18|0.0372475
23:29:18|0.03723167
23:29:19|0.03723081
23:29:21|0.03720362
23:29:21|0.03720362
23:29:23|0.03715926
23:29:23|0.03715926
23:29:25|0.03723726
23:29:26|0.03712324
23:29:27|0.03712324
23:29:28|0.03712324
23:29:29|0.03712324
23:29:30|0.03712324
23:29:31|0.03712324
23:29:32|0.03712324
23:29:33|0.03712324
23:29:34|0.03711947
23:29:35|0.03711947
23:29:36|0.03711947
23:29:37|0.03711947
23:29:38|0.03713447
23:29:39|0.03713447
23:29:41|0.03713448
23:29:41|0.03713448
23:29:43|0.03713448
23:29:45|0.03713448
23:29:45|0.03713448
23:29:46|0.03713448
23:29:47|0.03713448
23:29:48|0.03716899
23:29:49|0.03716899
23:29:50|0.03716899
23:29:51|0.03724517
23:29:52|0.03724517
23:29:54|0.03724517
23:29:54|0.03724517
23:29:55|0.03724517
23:29:57|0.03725711
23:29:59|0.03725711
23:29:59|0.03725711
23:30:00|0.03724517
23:30:01|0.03724517
23:30:03|0.03725709
23:30:05|0.03724517
23:30:05|0.03724517
23:30:07|0.03722313
23:30:08|0.03722313
23:30:09|0.03727977
23:30:11|0.03727977
23:30:12|0.03727977
23:30:12|0.03728758
23:30:14|0.0373
23:30:16|0.03740538
23:30:17|0.0375102
23:30:17|0.0374819
23:30:19|0.0374819
23:30:19|0.03754432
23:30:21|0.03752105
23:30:22|0.037564
23:30:22|0.03749544
23:30:23|0.03745389
23:30:24|0.03745389
23:30:26|0.03745059
23:30:26|0.03745059
23:30:27|0.03745059
23:30:29|0.03745059
23:30:30|0.03740538
23:30:30|0.03740538
23:30:31|0.03740538
23:30:33|0.03740538
23:30:33|0.03740538
23:30:34|0.03740538
23:30:35|0.03740538
23:30:36|0.03737546
23:30:37|0.0373427
23:30:38|0.0373427
23:30:39|0.03731588
23:30:41|0.03731588
23:30:42|0.03737804
23:30:43|0.03737804
23:30:44|0.03731588
23:30:45|0.03731588
23:30:46|0.03731588
23:30:47|0.03731588
23:30:48|0.03731588
23:30:50|0.03731588
23:30:50|0.03731588
23:30:51|0.03731588
23:30:52|0.03731588
23:30:53|0.03730048
23:30:54|0.03730048
23:30:55|0.03730048
23:30:57|0.03730048
23:30:58|0.03725714
23:30:59|0.03725714
23:31:00|0.03725714
23:31:02|0.03725714
23:31:03|0.03725714
23:31:04|0.03725714
23:31:05|0.03725004
23:31:07|0.03721308
23:31:08|0.03721308
23:31:08|0.03721308
23:31:09|0.03721308
23:31:10|0.03721308
23:31:11|0.03724989
23:31:12|0.03724989
23:31:14|0.0372048
23:31:14|0.0372048
23:31:15|0.0372048
23:31:16|0.0372048
23:31:17|0.0372048
23:31:18|0.0372048
23:31:19|0.0372048
23:31:21|0.03727767
23:31:22|0.03727767
23:31:23|0.03727767
23:31:24|0.03721766
23:31:25|0.03721766
23:31:26|0.03721766
23:31:27|0.03721766
23:31:28|0.03721766
23:31:29|0.03729817
23:31:30|0.0372982
23:31:31|0.0372982
23:31:32|0.0372982
23:31:33|0.0372982
23:31:34|0.0372982
23:31:35|0.03730051
23:31:36|0.03724962
23:31:37|0.03724962
23:31:38|0.03737019
23:31:39|0.03728759
23:31:40|0.03728759
23:31:41|0.03728759
23:31:42|0.03728759
23:31:43|0.03726815
23:31:44|0.03726815
23:31:45|0.03726815
23:31:46|0.03726815
23:31:47|0.03726815
23:31:48|0.03726815
23:31:49|0.03728759
23:31:50|0.03728759
23:31:51|0.03728759
23:31:52|0.03728759
23:31:53|0.03728759
23:31:54|0.03728759
23:31:55|0.03721308
23:31:57|0.03716713
23:31:58|0.03717286
23:31:59|0.03717286
23:32:00|0.0372
23:32:01|0.03719993
23:32:01|0.03716713
23:32:02|0.0372
23:32:03|0.0372
23:32:05|0.0372
23:32:05|0.0372
23:32:06|0.0372
23:32:08|0.0372
23:32:09|0.0372
23:32:11|0.0372
23:32:11|0.0372
23:32:12|0.0372
23:32:13|0.0372
23:32:14|0.0372
23:32:16|0.03715234
23:32:18|0.03715234
23:32:18|0.03715234
23:32:20|0.03715234
23:32:21|0.03715234
23:32:22|0.03715234
23:32:22|0.037198
23:32:24|0.0372
23:32:25|0.0372
23:32:26|0.0372
23:32:27|0.0372
23:32:29|0.037198
23:32:31|0.03715347
23:32:31|0.03715347
23:32:32|0.0372
23:32:33|0.0372
23:32:34|0.0372
23:32:35|0.0372
23:32:36|0.0372
23:32:37|0.0372
23:32:38|0.0372
23:32:39|0.0372
23:32:40|0.0372
23:32:41|0.03723823
23:32:42|0.03723823
23:32:43|0.03723823
23:32:44|0.03723823
23:32:45|0.03723823
23:32:47|0.03723823
23:32:47|0.03723823
23:32:49|0.03711367
23:32:50|0.03711367
23:32:51|0.03714646
23:32:51|0.03714646
23:32:52|0.03714646
23:32:54|0.03713275
23:32:55|0.03713275
23:32:56|0.03713275
23:32:58|0.03713275
23:32:58|0.03713275
23:32:59|0.03713275
23:33:01|0.03713275
23:33:02|0.03713275
23:33:04|0.03719742
23:33:05|0.03719742
23:33:07|0.03719742
23:33:07|0.03713716
23:33:08|0.03713716
23:33:09|0.03713716
23:33:10|0.03713716
23:33:11|0.03713716
23:33:12|0.03713716
23:33:13|0.03713715
23:33:14|0.03718827
23:33:15|0.03718827
23:33:16|0.03718827
23:33:17|0.03718827
23:33:18|0.03718827
23:33:19|0.03713718
23:33:20|0.03713718
23:33:21|0.03713718
23:33:22|0.03713718
23:33:23|0.03713718
23:33:24|0.03713718
23:33:25|0.03713718
23:33:26|0.03713718
23:33:27|0.03713718
23:33:28|0.03713718
23:33:29|0.03713718
23:33:31|0.03714049
23:33:32|0.0371371
23:33:33|0.0371371
23:33:34|0.03713716
23:33:35|0.03713716
23:33:36|0.03713716
23:33:37|0.03711367
23:33:38|0.03711367
23:33:39|0.03711367
23:33:40|0.03714484
23:33:41|0.03714484
23:33:42|0.03723081
23:33:43|0.03718182
23:33:44|0.03728758
23:33:45|0.03728758
23:33:46|0.03730529
23:33:47|0.03726365
23:33:49|0.03735633
23:33:49|0.03735633
23:33:50|0.03731628
23:33:52|0.03731628
23:33:52|0.03731628
23:33:54|0.03733461
23:33:54|0.03733464
23:33:55|0.03733464
23:33:56|0.03733464
23:33:58|0.03736223
23:33:59|0.03736223
23:34:01|0.03736223
23:34:02|0.03736223
23:34:02|0.03733465
23:34:04|0.03736891
23:34:05|0.03736891
23:34:06|0.03736891
23:34:07|0.0372939
23:34:08|0.0372939
23:34:10|0.0372939
23:34:10|0.0372939
23:34:11|0.0372939
23:34:13|0.0372939
23:34:14|0.03728758
23:34:15|0.03728758
23:34:16|0.03728758
23:34:17|0.03728758
23:34:18|0.03729245
23:34:19|0.03729245
23:34:20|0.03728758
23:34:21|0.03728758
23:34:22|0.03728758
23:34:23|0.03728758
23:34:24|0.03728758
23:34:25|0.03728758
23:34:26|0.03728758
23:34:27|0.03728758
23:34:28|0.03728758
23:34:29|0.03722526
23:34:30|0.03722526
23:34:31|0.03728699
23:34:32|0.03728699
23:34:33|0.03728699
23:34:34|0.03728699
23:34:35|0.03728699
23:34:36|0.03718026
23:34:37|0.03717539
23:34:38|0.03717507
23:34:39|0.03725123
23:34:40|0.03725123
23:34:41|0.03725123
23:34:42|0.03725123
23:34:43|0.03725123
23:34:44|0.03725123
23:34:45|0.03725123
23:34:46|0.03725123
23:34:47|0.03725123
23:34:48|0.03725123
23:34:49|0.03725123
23:34:50|0.03725123
23:34:51|0.03725123
23:34:52|0.03725123
23:34:53|0.03725123
23:34:54|0.0371595
23:34:55|0.0371595
23:34:56|0.0371595
23:34:57|0.0371595
23:34:59|0.03715658
23:35:00|0.03715658
23:35:00|0.03715658
23:35:02|0.03715658
23:35:03|0.03715097
23:35:04|0.03715097
23:35:05|0.03715097
23:35:07|0.03715097
23:35:09|0.03715097
23:35:10|0.03715097
23:35:11|0.03715097
23:35:12|0.03715097
23:35:13|0.03715097
23:35:14|0.03715097
23:35:15|0.03715097
23:35:16|0.03715097
23:35:17|0.03715097
23:35:18|0.03715097
23:35:19|0.03714707
23:35:20|0.03709903
23:35:21|0.03709903
23:35:22|0.03709903
23:35:22|0.03714
23:35:23|0.03714
23:35:24|0.03714
23:35:25|0.03713765
23:35:27|0.03708919
23:35:28|0.03708919
23:35:29|0.03708919
23:35:30|0.03708919
23:35:30|0.0371
23:35:31|0.0371
23:35:32|0.0371
23:35:33|0.0371
23:35:34|0.0371
23:35:35|0.03715097
23:35:36|0.03708921
23:35:38|0.03708921
23:35:39|0.03708921
23:35:40|0.03708921
23:35:41|0.03714561
23:35:41|0.03715013
23:35:42|0.03715013
23:35:44|0.03715013
23:35:44|0.03715013
23:35:45|0.03715013
23:35:47|0.03715013
23:35:47|0.03715013
23:35:49|0.03715013
23:35:49|0.03715013
23:35:50|0.03708
23:35:52|0.03707645
23:35:53|0.03707645
23:35:53|0.03707645
23:35:56|0.03707645
23:35:56|0.03707645
23:35:57|0.0371
23:35:58|0.0371
23:35:59|0.03715097
23:36:00|0.03707667
23:36:02|0.03707667
23:36:04|0.03707667
23:36:05|0.03707667
23:36:06|0.03707667
23:36:07|0.03707667
23:36:09|0.03707667
23:36:09|0.03707667
23:36:10|0.03707667
23:36:11|0.03707652
23:36:12|0.0370765
23:36:13|0.0370765
23:36:14|0.0370765
23:36:15|0.0370765
23:36:16|0.0370765
23:36:17|0.0370765
23:36:18|0.03723081
23:36:19|0.03717439
23:36:20|0.03717439
23:36:21|0.03717439
23:36:22|0.03717439
23:36:23|0.03717439
23:36:24|0.03726796
23:36:25|0.03729389
23:36:26|0.03721533
23:36:27|0.03737629
23:36:28|0.03737629
23:36:29|0.03737993
23:36:30|0.03737993
23:36:31|0.03737993
23:36:32|0.0373156
23:36:33|0.03739036
23:36:34|0.03739036
23:36:35|0.03739036
23:36:36|0.03739036
23:36:37|0.03739036
23:36:38|0.03739036
23:36:39|0.03739036
23:36:40|0.03732005
23:36:41|0.0372872
23:36:42|0.03728701
23:36:43|0.03721308
23:36:44|0.03723505
23:36:45|0.03713872
23:36:46|0.03713872
23:36:47|0.03713872
23:36:48|0.03713872
23:36:49|0.03713872
23:36:50|0.03713872
23:36:51|0.03713872
23:36:52|0.03717249
23:36:53|0.03717249
23:36:54|0.03717536
23:36:55|0.03721308
23:36:56|0.03725566
23:36:57|0.03729656
23:36:58|0.03729656
23:36:59|0.03729656
23:37:01|0.0373
23:37:02|0.0373
23:37:03|0.0373
23:37:03|0.0372716
23:37:04|0.0372716
23:37:05|0.0372716
23:37:07|0.0372716
23:37:09|0.0372716
23:37:09|0.0372716
23:37:11|0.03721946
23:37:12|0.03736223
23:37:13|0.03739036
23:37:14|0.03739036
23:37:15|0.03739036
23:37:16|0.03739036
23:37:17|0.03739036
23:37:18|0.03732731
23:37:19|0.03732731
23:37:20|0.03732731
23:37:21|0.03732731
23:37:22|0.03732731
23:37:23|0.03732731
23:37:24|0.03730078
23:37:25|0.03724768
23:37:26|0.03724768
23:37:28|0.03724768
23:37:28|0.03725372
23:37:30|0.03725372
23:37:30|0.03725372
23:37:31|0.03731489
23:37:32|0.03726422
23:37:33|0.03726422
23:37:35|0.03726422
23:37:36|0.03722565
23:37:37|0.03726152
23:37:38|0.03726152
23:37:39|0.03726152
23:37:40|0.03719373
23:37:41|0.03719373
23:37:43|0.03717539
23:37:43|0.03717539
23:37:44|0.03717539
23:37:45|0.03717539
23:37:47|0.03720705
23:37:48|0.03720705
23:37:49|0.03722915
23:37:50|0.03722915
23:37:51|0.03722915
23:37:52|0.03722915
23:37:53|0.03720917
23:37:54|0.03720917
23:37:55|0.03720917
23:37:56|0.03720917
23:37:57|0.03720917
23:37:58|0.03720917
23:37:59|0.03720917
23:38:00|0.03720917
23:38:01|0.03723154
23:38:03|0.03722445
23:38:03|0.03722445
23:38:05|0.03722013
23:38:07|0.03717888
23:38:08|0.03717888
23:38:08|0.03717888
23:38:09|0.03717888
23:38:10|0.03717888
23:38:12|0.03717888
23:38:12|0.03717888
23:38:14|0.03717888
23:38:15|0.03717888
23:38:15|0.03717888
23:38:17|0.03717888
23:38:18|0.03717888
23:38:18|0.03717888
23:38:20|0.03717888
23:38:20|0.03717888
23:38:21|0.03717888
23:38:23|0.03717888
23:38:23|0.03717885
23:38:24|0.03717885
23:38:26|0.03717885
23:38:26|0.03717885
23:38:28|0.03720917
23:38:29|0.0372
23:38:29|0.0372
23:38:30|0.0372
23:38:31|0.0372
23:38:33|0.0372
23:38:34|0.03718734
23:38:34|0.03718734
23:38:36|0.03718734
23:38:36|0.03718734
23:38:38|0.03716233
23:38:38|0.03716233
23:38:39|0.03716233
23:38:40|0.03716233
23:38:41|0.03716233
23:38:42|0.03716233
23:38:43|0.03716233
23:38:44|0.03717213
23:38:45|0.03717213
23:38:46|0.0372
23:38:47|0.0372
23:38:48|0.0372
23:38:49|0.0372
23:38:51|0.0372
23:38:52|0.0372
23:38:52|0.03716219
23:38:54|0.0371995
23:38:55|0.0371995
23:38:56|0.0371995
23:38:57|0.0371995
23:38:57|0.0372
23:38:59|0.0372
23:38:59|0.0372
23:39:01|0.0372
23:39:01|0.0372
23:39:02|0.0372
23:39:04|0.0372
23:39:05|0.0372
23:39:06|0.0372
23:39:07|0.0372
23:39:08|0.03720036
23:39:10|0.03720036
23:39:10|0.03727057
23:39:11|0.03727057
23:39:12|0.0372
23:39:13|0.0372
23:39:15|0.0372
23:39:16|0.03716001
23:39:16|0.03716001
23:39:17|0.03716001
23:39:19|0.03716001
23:39:21|0.03719994
23:39:23|0.03719994
23:39:23|0.03710204
23:39:24|0.03709453
23:39:25|0.03709453
23:39:26|0.03709453
23:39:27|0.03709453
23:39:28|0.03709453
23:39:29|0.0371265
23:39:30|0.0371265
23:39:31|0.03712448
23:39:32|0.03712448
23:39:33|0.03712448
23:39:34|0.03712448
23:39:35|0.03712448
23:39:36|0.03712448
23:39:37|0.03712448
23:39:38|0.03712445
23:39:39|0.03703542
23:39:40|0.03703542
23:39:41|0.03703542
23:39:42|0.03700889
23:39:43|0.03700889
23:39:44|0.03700889
23:39:45|0.03700889
23:39:46|0.03700889
23:39:47|0.03700889
23:39:48|0.03700889
23:39:49|0.03700889
23:39:50|0.03700889
23:39:51|0.03700889
23:39:52|0.03700889
23:39:53|0.03700889
23:39:54|0.03700889
23:39:55|0.03700889
23:39:56|0.03700889
23:39:57|0.0369
23:39:58|0.0369
23:39:59|0.0369
23:40:00|0.0369
23:40:01|0.0369
23:40:02|0.0369
23:40:04|0.03682894
23:40:06|0.03682894
23:40:07|0.03689328
23:40:08|0.0368
23:40:10|0.03679558
23:40:11|0.0368
23:40:12|0.03675341
23:40:13|0.03670202
23:40:15|0.03675089
23:40:16|0.03675003
23:40:17|0.03674329
23:40:19|0.03673984
23:40:19|0.03679556
23:40:20|0.03679515
23:40:21|0.03679515
23:40:23|0.03679515
23:40:24|0.03679515
23:40:25|0.03679554
23:40:26|0.03679553
23:40:27|0.03679552
23:40:28|0.03679552
23:40:29|0.03679514
23:40:30|0.03679514
23:40:31|0.03675
23:40:32|0.03679514
23:40:33|0.03679514
23:40:34|0.03672239
23:40:35|0.03672155
23:40:36|0.03672155
23:40:37|0.03679306
23:40:38|0.03679306
23:40:39|0.03679306
23:40:40|0.03679306
23:40:41|0.03673945
23:40:42|0.03673945
23:40:43|0.03673945
23:40:44|0.03673945
23:40:46|0.0367
23:40:46|0.0367
23:40:47|0.03679222
23:40:49|0.03679307
23:40:49|0.03679307
23:40:51|0.03698018
23:40:52|0.03698017
23:40:52|0.03689064
23:40:54|0.03689064
23:40:54|0.03689109
23:40:56|0.03689109
23:40:58|0.03689131
23:40:58|0.0369059
23:40:59|0.03687996
23:41:00|0.03685374
23:41:01|0.0369685
23:41:02|0.03696173
23:41:03|0.03695844
23:41:04|0.03695844
23:41:05|0.03695844
23:41:07|0.03695844
23:41:09|0.03695844
23:41:09|0.03695844
23:41:11|0.03695844
23:41:13|0.03685007
23:41:13|0.03685007
23:41:14|0.03685007
23:41:15|0.03684703
23:41:16|0.0369371
23:41:17|0.03689131
23:41:18|0.03689131
23:41:19|0.03689131
23:41:20|0.03685007
23:41:21|0.03685007
23:41:22|0.03685007
23:41:23|0.03682342
23:41:24|0.0368
23:41:25|0.0368
23:41:26|0.03685007
23:41:27|0.03685007
23:41:28|0.03677694
23:41:29|0.03677694
23:41:30|0.03677694
23:41:31|0.03677694
23:41:32|0.03677694
23:41:33|0.03677694
23:41:34|0.03677694
23:41:35|0.03677694
23:41:36|0.03677694
23:41:37|0.03677694
23:41:38|0.03677694
23:41:39|0.03677694
23:41:40|0.03677694
23:41:41|0.03677694
23:41:42|0.03677694
23:41:43|0.03677694
23:41:44|0.03677694
23:41:45|0.03677694
23:41:46|0.03675748
23:41:47|0.03685368
23:41:48|0.03685368
23:41:49|0.03677049
23:41:50|0.03677049
23:41:52|0.03677049
23:41:52|0.03677049
23:41:53|0.03677049
23:41:54|0.03675749
23:41:55|0.03675749
23:41:57|0.03675749
23:41:57|0.03685321
23:41:58|0.03685321
23:41:59|0.03688668
23:42:00|0.03688668
23:42:02|0.03688668
23:42:03|0.03688668
23:42:04|0.03688668
23:42:05|0.03688668
23:42:07|0.03688668
23:42:08|0.03688668
23:42:10|0.03681986
23:42:11|0.03685192
23:42:12|0.03685192
23:42:13|0.03685192
23:42:14|0.03685192
23:42:15|0.03685192
23:42:16|0.03685192
23:42:18|0.03674721
23:42:18|0.03674721
23:42:20|0.03671494
23:42:21|0.03671494
23:42:22|0.03671494
23:42:23|0.0367
23:42:24|0.0367
23:42:25|0.0367
23:42:26|0.03677306
23:42:27|0.03677306
23:42:28|0.03677306
23:42:29|0.0367993
23:42:30|0.03677306
23:42:31|0.03677306
23:42:32|0.03669078
23:42:33|0.03669078
23:42:34|0.03661703
23:42:35|0.03667699
23:42:36|0.03667124
23:42:37|0.03667124
23:42:38|0.03677979
23:42:39|0.03677979
23:42:40|0.03666913
23:42:41|0.03666913
23:42:42|0.03659089
23:42:43|0.03657802
23:42:44|0.03657172
23:42:45|0.03648081
23:42:46|0.03657107
23:42:47|0.03656812
23:42:48|0.0364575
23:42:49|0.03654419
23:42:50|0.03644477
23:42:51|0.03644477
23:42:52|0.03645384
23:42:53|0.03653495
23:42:55|0.0365446
23:42:55|0.03654451
23:42:57|0.03654451
23:42:58|0.03654451
23:42:59|0.03654451
23:43:00|0.03654436
23:43:01|0.03654436
23:43:02|0.03645646
23:43:03|0.03645646
23:43:04|0.03645646
23:43:05|0.0365
23:43:06|0.0365
23:43:08|0.03644914
23:43:09|0.03654389
23:43:10|0.03654389
23:43:11|0.0365
23:43:13|0.03662264
23:43:14|0.03663238
23:43:16|0.03655889
23:43:17|0.03657962
23:43:17|0.03657962
23:43:19|0.03667419
23:43:20|0.03667419
23:43:21|0.03667876
23:43:21|0.03667876
23:43:23|0.03667876
23:43:25|0.03667876
23:43:26|0.03665462
23:43:27|0.03665462
23:43:28|0.03665462
23:43:29|0.03670451
23:43:30|0.03670451
23:43:31|0.03670451
23:43:32|0.03670461
23:43:32|0.03670461
23:43:34|0.03670734
23:43:35|0.03670469
23:43:36|0.0367047
23:43:37|0.0367047
23:43:37|0.0367047
23:43:38|0.0367047
23:43:41|0.03683044
23:43:41|0.03683044
23:43:42|0.03679336
23:43:44|0.03679336
23:43:46|0.03679336
23:43:46|0.03679336
23:43:47|0.03679336
23:43:48|0.03679336
23:43:49|0.03685249
23:43:50|0.03685249
23:43:51|0.03685249
23:43:52|0.03685249
23:43:53|0.03685249
23:43:54|0.03685249
23:43:55|0.03685249
23:43:56|0.03685249
23:43:57|0.03679336
23:43:58|0.03685247
23:43:59|0.03685247
23:44:00|0.03685247
23:44:02|0.03685247
23:44:02|0.03677674
23:44:03|0.03685247
23:44:04|0.03685247
23:44:05|0.03685247
23:44:06|0.03685247
23:44:08|0.03685247
23:44:09|0.03685247
23:44:09|0.03685247
23:44:10|0.03685247
23:44:11|0.03685247
23:44:13|0.03685247
23:44:14|0.03685247
23:44:14|0.03685247
23:44:15|0.03685247
23:44:16|0.03679599
23:44:19|0.03679599
23:44:20|0.03679599
23:44:20|0.03679599
23:44:22|0.03685249
23:44:22|0.03685249
23:44:23|0.03685249
23:44:24|0.03685249
23:44:25|0.03685249
23:44:27|0.03685249
23:44:27|0.03685246
23:44:29|0.03683836
23:44:29|0.03683836
23:44:30|0.03685247
23:44:31|0.03685247
23:44:32|0.03685247
23:44:34|0.03685247
23:44:35|0.03685247
23:44:35|0.03679609
23:44:36|0.03679609
23:44:37|0.03685246
23:44:38|0.03685246
23:44:39|0.03685246
23:44:40|0.03685246
23:44:42|0.03685246
23:44:42|0.03682726
23:44:43|0.03682726
23:44:44|0.03682726
23:44:45|0.03682726
23:44:47|0.03682726
23:44:48|0.03682726
23:44:49|0.03682726
23:44:50|0.03682726
23:44:51|0.03682726
23:44:52|0.03682726
23:44:53|0.03682726
23:44:54|0.03682726
23:44:55|0.03682726
23:44:56|0.03682726
23:44:58|0.03682726
23:44:58|0.03682726
23:45:00|0.03682726
23:45:01|0.03682726
23:45:02|0.03676192
23:45:03|0.03676192
23:45:05|0.03676192
23:45:05|0.03676192
23:45:07|0.0367961
23:45:08|0.0367961
23:45:09|0.0367961
23:45:10|0.0367961
23:45:11|0.0367961
23:45:12|0.0367961
23:45:13|0.03682719
23:45:14|0.03682719
23:45:15|0.03682719
23:45:16|0.03676539
23:45:17|0.03676539
23:45:18|0.0367961
23:45:19|0.0367961
23:45:21|0.0367961
23:45:21|0.0367961
23:45:23|0.0367961
23:45:24|0.03676539
23:45:25|0.0367961
23:45:26|0.0368
23:45:26|0.0368
23:45:28|0.0368
23:45:29|0.0368
23:45:30|0.03673448
23:45:30|0.03673448
23:45:31|0.03673448
23:45:33|0.03675931
23:45:34|0.03679997
23:45:34|0.03679996
23:45:36|0.03679996
23:45:38|0.03679995
23:45:38|0.0368
23:45:39|0.0368
23:45:40|0.03679999
23:45:41|0.03682608
23:45:42|0.03682608
23:45:43|0.03682608
23:45:45|0.0368
23:45:46|0.0368
23:45:47|0.0368
23:45:49|0.03682726
23:45:49|0.03682726
23:45:50|0.03682726
23:45:51|0.03682726
23:45:52|0.03682726
23:45:53|0.03682726
23:45:54|0.03682726
23:45:55|0.03682608
23:45:56|0.03682608
23:45:57|0.03685
23:45:58|0.03685
23:45:59|0.03685
23:46:00|0.03685
23:46:01|0.03685
23:46:02|0.03685
23:46:03|0.03685
23:46:04|0.03685
23:46:05|0.03685
23:46:07|0.03685
23:46:08|0.03685
23:46:09|0.03685
23:46:10|0.03685
23:46:11|0.03685
23:46:12|0.03685
23:46:13|0.03691428
23:46:14|0.03683684
23:46:15|0.03683684
23:46:16|0.03692161
23:46:17|0.03692161
23:46:18|0.03692779
23:46:19|0.03694593
23:46:20|0.03694593
23:46:21|0.03694593
23:46:23|0.03688697
23:46:24|0.03688697
23:46:24|0.03696182
23:46:26|0.03696182
23:46:27|0.03696182
23:46:28|0.03696182
23:46:29|0.03696963
23:46:30|0.03698052
23:46:31|0.03699046
23:46:32|0.03703942
23:46:32|0.0370607
23:46:34|0.0370607
23:46:34|0.0370607
23:46:35|0.0370607
23:46:37|0.03711789
23:46:38|0.03711789
23:46:39|0.03711787
23:46:40|0.03711787
23:46:41|0.03711787
23:46:42|0.03711787
23:46:43|0.03711787
23:46:44|0.03711787
23:46:45|0.03711787
23:46:46|0.03711787
23:46:47|0.03711788
23:46:49|0.03711787
23:46:50|0.03711787
23:46:51|0.03711784
23:46:52|0.03711784
23:46:52|0.03713872
23:46:54|0.03711995
23:46:55|0.03711995
23:46:56|0.03711995
23:46:57|0.03711994
23:46:59|0.03711994
23:46:59|0.03711994
23:47:00|0.03711994
23:47:02|0.03711994
23:47:02|0.03711994
23:47:04|0.03715
23:47:05|0.03715
23:47:06|0.03715
23:47:08|0.03715
23:47:08|0.03715
23:47:09|0.03714999
23:47:11|0.03706452
23:47:11|0.03706452
23:47:12|0.03706452
23:47:14|0.03706452
23:47:15|0.03706452
23:47:17|0.03704543
23:47:17|0.03704543
23:47:18|0.03706455
23:47:19|0.03706455
23:47:20|0.03706452
23:47:21|0.03706452
23:47:23|0.03706452
23:47:24|0.03706452
23:47:26|0.03706452
23:47:26|0.03706452
23:47:27|0.03711573
23:47:28|0.03711573
23:47:29|0.03711573
23:47:31|0.03711573
23:47:33|0.03706452
23:47:34|0.03708988
23:47:35|0.03708988
23:47:36|0.03708988
23:47:37|0.03698563
23:47:38|0.03698563
23:47:39|0.03706312
23:47:40|0.03706312
23:47:41|0.03706312
23:47:42|0.03706312
23:47:43|0.03699154
23:47:44|0.03699154
23:47:45|0.03706139
23:47:46|0.03706139
23:47:47|0.03706139
23:47:48|0.03706139
23:47:49|0.03706139
23:47:50|0.03706139
23:47:51|0.03706139
23:47:52|0.03700081
23:47:53|0.03700081
23:47:54|0.03700081
23:47:55|0.03699104
23:47:56|0.03697154
23:47:57|0.03697154
23:47:58|0.03697154
23:47:59|0.03697154
23:48:00|0.03697154
23:48:02|0.03697694
23:48:02|0.03697694
23:48:03|0.03697694
23:48:04|0.03702265
23:48:05|0.03702265
23:48:06|0.03702265
23:48:07|0.03702265
23:48:08|0.03702265
23:48:10|0.03702265
23:48:11|0.03702265
23:48:11|0.03690581
23:48:13|0.03690581
23:48:15|0.03690581
23:48:16|0.03690581
23:48:17|0.0369635
23:48:18|0.0369635
23:48:19|0.0369635
23:48:21|0.03696099
23:48:22|0.03696099
23:48:23|0.036898
23:48:24|0.036898
23:48:25|0.036898
23:48:26|0.036898
23:48:27|0.036898
23:48:28|0.036898
23:48:29|0.03696924
23:48:30|0.03694592
23:48:31|0.03694592
23:48:32|0.03691901
23:48:33|0.03691901
23:48:34|0.03691901
23:48:35|0.03691901
23:48:36|0.03691901
23:48:37|0.03691901
23:48:38|0.03691901
23:48:39|0.03691901
23:48:40|0.03691901
23:48:41|0.03691901
23:48:42|0.03691901
23:48:43|0.03694592
23:48:44|0.03694
23:48:45|0.03694
23:48:46|0.03694
23:48:47|0.03694
23:48:48|0.03694
23:48:49|0.03694
23:48:50|0.03689797
23:48:51|0.03694
23:48:52|0.03694
23:48:53|0.03694
23:48:54|0.03694
23:48:55|0.03694
23:48:56|0.03694
23:48:57|0.03694
23:48:58|0.03694
23:48:59|0.03694
23:49:00|0.03694017
23:49:01|0.03694017
23:49:02|0.03694017
23:49:03|0.03694017
23:49:05|0.03694017
23:49:06|0.03694017
23:49:06|0.03694017
23:49:07|0.03699046
23:49:09|0.03700205
23:49:10|0.03700205
23:49:11|0.03700205
23:49:11|0.03700205
23:49:13|0.03700205
23:49:15|0.037
23:49:17|0.037
23:49:17|0.037
23:49:19|0.0369917
23:49:19|0.0369917
23:49:20|0.0369917
23:49:22|0.03700151
23:49:23|0.03706073
23:49:24|0.03706073
23:49:25|0.03706073
23:49:26|0.03700883
23:49:27|0.03706073
23:49:28|0.03706073
23:49:29|0.03706073
23:49:30|0.03706073
23:49:30|0.03706073
23:49:32|0.03706073
23:49:33|0.03706073
23:49:34|0.03706073
23:49:35|0.03706073
23:49:36|0.03706072
23:49:37|0.03706312
23:49:38|0.03706312
23:49:38|0.03706312
23:49:39|0.03706312
23:49:40|0.03706312
23:49:41|0.03706312
23:49:42|0.03706312
23:49:43|0.03706312
23:49:45|0.03706072
23:49:45|0.03706072
23:49:47|0.03706072
23:49:48|0.03706072
23:49:49|0.03706072
23:49:49|0.03706072
23:49:50|0.03706072
23:49:51|0.03706072
23:49:52|0.03706072
23:49:55|0.03706072
23:49:55|0.03706072
23:49:56|0.03706072
23:49:57|0.03706072
23:49:59|0.03706072
23:49:59|0.03706072
23:50:00|0.03706072
23:50:02|0.03706072
23:50:03|0.03706072
23:50:04|0.03706072
23:50:05|0.03706072
23:50:06|0.03706072
23:50:06|0.03706072
23:50:09|0.03700883
23:50:09|0.03700883
23:50:10|0.03700883
23:50:11|0.03700883
23:50:12|0.03700887
23:50:13|0.03700887
23:50:15|0.03705997
23:50:16|0.03705997
23:50:17|0.03705997
23:50:18|0.03705997
23:50:19|0.03705997
23:50:20|0.03705997
23:50:21|0.03705997
23:50:23|0.03706597
23:50:23|0.03706597
23:50:24|0.03706597
23:50:25|0.03713872
23:50:26|0.03709603
23:50:27|0.03714381
23:50:28|0.03714381
23:50:29|0.03709603
23:50:30|0.03709603
23:50:32|0.03707994
23:50:33|0.03707994
23:50:34|0.03707994
23:50:36|0.03714292
23:50:36|0.03714292
23:50:37|0.03715
23:50:39|0.03708059
23:50:40|0.03708059
23:50:40|0.03708059
23:50:41|0.03708059
23:50:42|0.03717002
23:50:44|0.03717002
23:50:45|0.03714292
23:50:45|0.03714292
23:50:46|0.03714292
23:50:48|0.03714292
23:50:48|0.03714292
23:50:50|0.03714292
23:50:51|0.03714292
23:50:52|0.03714292
23:50:53|0.03714292
23:50:54|0.03714292
23:50:55|0.03714292
23:50:56|0.03714292
23:50:57|0.03714182
23:50:59|0.03714182
23:50:59|0.03714182
23:51:01|0.03714182
23:51:01|0.03714182
23:51:03|0.03714182
23:51:04|0.03714182
23:51:05|0.03714182
23:51:06|0.03714182
23:51:08|0.03714182
23:51:08|0.03714182
23:51:09|0.0371794
23:51:10|0.0371794
23:51:11|0.03714292
23:51:12|0.03719
23:51:13|0.03714292
23:51:14|0.03714292
23:51:16|0.03714198
23:51:17|0.03714198
23:51:18|0.03718533
23:51:20|0.03719
23:51:20|0.0371877
23:51:21|0.03710316
23:51:23|0.03710316
23:51:23|0.03710316
23:51:25|0.03718919
23:51:26|0.03718919
23:51:27|0.03718919
23:51:28|0.03718919
23:51:29|0.03718919
23:51:30|0.03718919
23:51:31|0.0371877
23:51:32|0.0371877
23:51:33|0.0371877
23:51:34|0.0371877
23:51:35|0.0371877
23:51:36|0.0371877
23:51:37|0.03710316
23:51:38|0.03710316
23:51:39|0.03710316
23:51:40|0.03710316
23:51:41|0.03714286
23:51:42|0.03707645
23:51:43|0.03707645
23:51:44|0.03707645
23:51:45|0.03707645
23:51:46|0.03707645
23:51:47|0.03714273
23:51:48|0.03714273
23:51:49|0.03714273
23:51:50|0.03714273
23:51:51|0.03714273
23:51:52|0.03714273
23:51:53|0.03714273
23:51:54|0.03714273
23:51:55|0.03714273
23:51:56|0.03714273
23:51:57|0.03714273
23:51:58|0.03714273
23:51:59|0.03714273
23:52:00|0.03714273
23:52:01|0.03714273
23:52:02|0.03710004
23:52:03|0.03710005
23:52:04|0.03714269
23:52:05|0.03714269
23:52:06|0.03714269
23:52:08|0.03710002
23:52:09|0.03710002
23:52:10|0.03710002
23:52:11|0.03710002
23:52:11|0.03708407
23:52:12|0.03708407
23:52:14|0.03708407
23:52:14|0.03708407
23:52:16|0.0371
23:52:17|0.03714236
23:52:19|0.03714236
23:52:20|0.03714236
23:52:20|0.0371
23:52:22|0.0371
23:52:23|0.0371
23:52:24|0.0371
23:52:24|0.0371
23:52:26|0.0371
23:52:26|0.0371
23:52:28|0.03709807
23:52:28|0.03709807
23:52:29|0.03709807
23:52:30|0.0370974
23:52:32|0.0370974
23:52:32|0.0370974
23:52:34|0.03709683
23:52:35|0.03702468
23:52:36|0.03702468
23:52:36|0.03702468
23:52:38|0.03702468
23:52:38|0.03702468
23:52:40|0.03709557
23:52:40|0.03709557
23:52:43|0.03709557
23:52:43|0.03709557
23:52:44|0.03709557
23:52:45|0.03701231
23:52:46|0.03702462
23:52:47|0.03702462
23:52:48|0.03702462
23:52:49|0.03702462
23:52:50|0.03702462
23:52:51|0.03702462
23:52:52|0.03702462
23:52:54|0.03702462
23:52:55|0.03701197
23:52:56|0.03701197
23:52:56|0.03701197
23:52:58|0.03701197
23:52:59|0.0370119
23:52:59|0.0370119
23:53:01|0.0370119
23:53:02|0.0370119
23:53:04|0.03701187
23:53:04|0.03700888
23:53:06|0.03700888
23:53:06|0.03700888
23:53:08|0.03700888
23:53:09|0.03700888
23:53:10|0.03700888
23:53:11|0.03707355
23:53:12|0.03707355
23:53:13|0.03707497
23:53:13|0.03710545
23:53:14|0.03710545
23:53:15|0.03710545
23:53:18|0.03710545
23:53:18|0.03710545
23:53:19|0.03710545
23:53:20|0.03710545
23:53:21|0.03710545
23:53:23|0.03707503
23:53:24|0.03707503
23:53:24|0.03707503
23:53:26|0.03707503
23:53:28|0.037075
23:53:29|0.03707497
23:53:30|0.03707497
23:53:31|0.03707497
23:53:32|0.03707497
23:53:33|0.03707497
23:53:34|0.03707497
23:53:35|0.03707497
23:53:36|0.03707497
23:53:38|0.0371379
23:53:38|0.03707498
23:53:40|0.03707498
23:53:41|0.03707498
23:53:42|0.03707498
23:53:43|0.03707498
23:53:44|0.03707498
23:53:45|0.03707498
23:53:46|0.03707738
23:53:47|0.0371379
23:53:48|0.0371379
23:53:49|0.0371379
23:53:50|0.03714912
23:53:51|0.03714912
23:53:52|0.03714912
23:53:53|0.03713781
23:53:55|0.03713781
23:53:55|0.03713781
23:53:57|0.03713781
23:53:58|0.03713718
23:53:59|0.03708065
23:54:00|0.03708065
23:54:01|0.03708065
23:54:02|0.03708065
23:54:03|0.03708063
23:54:04|0.03708063
23:54:05|0.03708063
23:54:06|0.03708063
23:54:07|0.03708063
23:54:08|0.03707497
23:54:09|0.03708062
23:54:10|0.03708062
23:54:11|0.03708062
23:54:12|0.03708051
23:54:13|0.03708051
23:54:14|0.03708051
23:54:15|0.03707497
23:54:16|0.03707497
23:54:17|0.03707497
23:54:18|0.03707497
23:54:19|0.03707497
23:54:20|0.03707497
23:54:22|0.03707497
23:54:23|0.03707497
23:54:24|0.03707497
23:54:24|0.03707497
23:54:25|0.03707497
23:54:26|0.0371018
23:54:28|0.0371018
23:54:28|0.0371018
23:54:29|0.03711751
23:54:30|0.03711751
23:54:31|0.03711692
23:54:32|0.03711692
23:54:34|0.03711692
23:54:34|0.03711692
23:54:36|0.03711692
23:54:36|0.03711692
23:54:38|0.03711692
23:54:39|0.0371018
23:54:40|0.03711721
23:54:41|0.03711721
23:54:42|0.03711721
23:54:43|0.03702463
23:54:44|0.03711611
23:54:46|0.03711611
23:54:46|0.03711611
23:54:47|0.03711611
23:54:48|0.03711611
23:54:49|0.03711611
23:54:50|0.03711611
23:54:51|0.03711611
23:54:53|0.03711611
23:54:53|0.03711611
23:54:54|0.03711611
23:54:56|0.03702843
23:54:56|0.03702843
23:54:57|0.03702843
23:54:59|0.03702843
23:55:00|0.03702843
23:55:01|0.03702843
23:55:02|0.03702843
23:55:03|0.0370844
23:55:04|0.0370844
23:55:05|0.0370844
23:55:06|0.0370844
23:55:07|0.03710087
23:55:09|0.03710087
23:55:10|0.03710087
23:55:10|0.03710087
23:55:11|0.03710087
23:55:13|0.03710087
23:55:15|0.03708978
23:55:16|0.03708978
23:55:16|0.03708978
23:55:17|0.03708978
23:55:19|0.03708978
23:55:21|0.03708978
23:55:22|0.03708978
23:55:23|0.03708978
23:55:24|0.03708978
23:55:25|0.03708978
23:55:26|0.03710047
23:55:27|0.03710047
23:55:28|0.03710047
23:55:29|0.03710047
23:55:30|0.03710047
23:55:31|0.03710047
23:55:32|0.03710047
23:55:33|0.03710047
23:55:34|0.03710047
23:55:35|0.03703005
23:55:36|0.03703005
23:55:37|0.03703005
23:55:38|0.03703005
23:55:39|0.03703005
23:55:40|0.03709563
23:55:41|0.03709563
23:55:42|0.03703012
23:55:43|0.03703012
23:55:44|0.03703012
23:55:45|0.03703012
23:55:46|0.03703015
23:55:47|0.03703015
23:55:48|0.03703015
23:55:49|0.03703015
23:55:50|0.03703015
23:55:51|0.03703015
23:55:52|0.03703015
23:55:53|0.03703015
23:55:54|0.03703015
23:55:55|0.037
23:55:56|0.037
23:55:57|0.037
23:55:58|0.037
23:55:59|0.03696564
23:56:00|0.03696564
23:56:01|0.03696564
23:56:03|0.037
23:56:04|0.037029
23:56:05|0.037029
23:56:06|0.037029
23:56:07|0.037029
23:56:08|0.037034
23:56:09|0.037034
23:56:10|0.03692109
23:56:11|0.03692109
23:56:12|0.03691348
23:56:13|0.03692109
23:56:14|0.0369198
23:56:15|0.03683032
23:56:16|0.03683002
23:56:17|0.03691423
23:56:18|0.03682646
23:56:20|0.03682646
23:56:22|0.03682646
23:56:22|0.03682646
23:56:24|0.03682646
23:56:26|0.03696339
23:56:26|0.03697127
23:56:27|0.03691999
23:56:28|0.03691999
23:56:29|0.03691999
23:56:30|0.03691999
23:56:31|0.03696339
23:56:33|0.03696339
23:56:35|0.03696339
23:56:36|0.03696339
23:56:37|0.03696339
23:56:38|0.03696339
23:56:39|0.0369968
23:56:40|0.0369968
23:56:41|0.0369968
23:56:42|0.0369968
23:56:43|0.0369968
23:56:44|0.0369968
23:56:45|0.0369968
23:56:46|0.0369968
23:56:47|0.0369968
23:56:48|0.0369968
23:56:49|0.03696339
23:56:50|0.03696339
23:56:51|0.03696339
23:56:52|0.03696339
23:56:53|0.03691658
23:56:54|0.03691657
23:56:55|0.03691657
23:56:56|0.03691657
23:56:57|0.03691657
23:56:58|0.03691657
23:56:59|0.03691657
23:57:00|0.03691657
23:57:01|0.03691657
23:57:02|0.03691657
23:57:03|0.03691657
23:57:04|0.03696337
23:57:05|0.03696337
23:57:07|0.03696337
23:57:07|0.03696337
23:57:09|0.03689756
23:57:10|0.03687852
23:57:11|0.03687852
23:57:12|0.03694929
23:57:13|0.03694691
23:57:14|0.03694691
23:57:15|0.03694691
23:57:17|0.03694691
23:57:18|0.03694691
23:57:18|0.03694691
23:57:20|0.03687013
23:57:22|0.03687013
23:57:24|0.03687013
23:57:25|0.03687013
23:57:26|0.03693963
23:57:27|0.03687023
23:57:28|0.03687023
23:57:29|0.03687023
23:57:30|0.03687023
23:57:31|0.03687554
23:57:32|0.03691657
23:57:32|0.03692958
23:57:34|0.03692958
23:57:34|0.03692958
23:57:35|0.03687023
23:57:37|0.03687023
23:57:37|0.03687023
23:57:39|0.03687014
23:57:40|0.03690999
23:57:40|0.03691657
23:57:42|0.03691657
23:57:43|0.03691657
23:57:43|0.03691657
23:57:45|0.03691657
23:57:46|0.03687028
23:57:47|0.03687028
23:57:48|0.03687028
23:57:49|0.03687028
23:57:50|0.03691655
23:57:51|0.03691655
23:57:52|0.03691655
23:57:54|0.03691655
23:57:54|0.03691655
23:57:55|0.03691657
23:57:56|0.03691657
23:57:57|0.03691657
23:57:58|0.03695
23:57:59|0.03695
23:58:00|0.03695
23:58:01|0.03695
23:58:02|0.03695
23:58:03|0.03695
23:58:04|0.03695
23:58:05|0.03695
23:58:07|0.03695
23:58:08|0.03695
23:58:09|0.03695
23:58:09|0.03695
23:58:11|0.03695
23:58:11|0.03695
23:58:13|0.03698322
23:58:13|0.03700823
23:58:16|0.03694477
23:58:16|0.03694477
23:58:17|0.03694477
23:58:18|0.03694477
23:58:19|0.03696647
23:58:20|0.03696647
23:58:22|0.03696647
23:58:22|0.03696827
23:58:25|0.03696827
23:58:25|0.03696827
23:58:26|0.03696827
23:58:28|0.03696827
23:58:29|0.03697376
23:58:31|0.03697396
23:58:31|0.03697396
23:58:32|0.03697396
23:58:33|0.03697396
23:58:35|0.03697396
23:58:35|0.03697635
23:58:36|0.03697635
23:58:38|0.03697635
23:58:38|0.03697635
23:58:39|0.03697635
23:58:40|0.03697635
23:58:41|0.03697635
23:58:42|0.03697635
23:58:44|0.03697635
23:58:44|0.03697635
23:58:45|0.03697635
23:58:47|0.03697635
23:58:48|0.03697635
23:58:49|0.03697635
23:58:49|0.03697635
23:58:50|0.03697635
23:58:52|0.03695049
23:58:54|0.03695049
23:58:55|0.03695045
23:58:56|0.03691656
23:58:56|0.03691656
23:58:57|0.03691656
23:58:58|0.03691656
23:58:59|0.03695049
23:59:00|0.03691932
23:59:01|0.03691932
23:59:02|0.03691932
23:59:04|0.03691932
23:59:06|0.03695049
23:59:07|0.03695049
23:59:08|0.03703399
23:59:09|0.03705
23:59:09|0.03705
23:59:10|0.03697626
23:59:11|0.03697059
23:59:12|0.03697059
23:59:13|0.03697059
23:59:14|0.03697059
23:59:15|0.03697059
23:59:16|0.03697059
23:59:17|0.03699085
23:59:18|0.03698652
23:59:19|0.03698652
23:59:21|0.03698652
23:59:21|0.03698652
23:59:23|0.0369
23:59:25|0.0369
23:59:26|0.0369
23:59:27|0.0369
23:59:28|0.03690001
23:59:30|0.03690001
23:59:31|0.03690001
23:59:32|0.03690001
23:59:34|0.03692858
23:59:34|0.0369
23:59:35|0.03690004
23:59:36|0.03690004
23:59:37|0.03690004
23:59:38|0.03690004
23:59:40|0.03690004
23:59:41|0.03690004
23:59:42|0.03690004
23:59:44|0.03690004
23:59:45|0.03690004
23:59:46|0.03690004
23:59:46|0.0369
23:59:47|0.0369
23:59:48|0.0369
23:59:49|0.0369
23:59:50|0.0369
23:59:51|0.0369
23:59:52|0.0369
23:59:53|0.0369
23:59:54|0.0369
23:59:56|0.0369
23:59:56|0.0369
23:59:57|0.0369
23:59:58|0.0369