00:00:00|0.02682286
00:00:01|0.02682286
00:00:02|0.02682286
00:00:04|0.02682286
00:00:05|0.02682286
00:00:06|0.02681932
00:00:07|0.02681932
00:00:08|0.02681932
00:00:10|0.02681932
00:00:10|0.02681932
00:00:11|0.0268192
00:00:12|0.0268192
00:00:13|0.0268192
00:00:15|0.0268192
00:00:16|0.0268192
00:00:17|0.02681913
00:00:18|0.02681913
00:00:19|0.02681913
00:00:20|0.02681913
00:00:21|0.02681913
00:00:22|0.02681913
00:00:23|0.02681913
00:00:24|0.02681913
00:00:24|0.02681913
00:00:25|0.02681913
00:00:27|0.02681913
00:00:28|0.02681913
00:00:28|0.02672436
00:00:30|0.02672436
00:00:31|0.02674423
00:00:31|0.02674423
00:00:32|0.02674423
00:00:34|0.02674423
00:00:35|0.02674423
00:00:36|0.02674423
00:00:37|0.02674465
00:00:38|0.02674468
00:00:39|0.02674468
00:00:40|0.02674468
00:00:41|0.02674468
00:00:42|0.02673279
00:00:44|0.0267328
00:00:45|0.0267328
00:00:46|0.0267328
00:00:46|0.0267328
00:00:47|0.0267328
00:00:49|0.0267
00:00:50|0.02672191
00:00:51|0.02672191
00:00:52|0.02675389
00:00:53|0.02675389
00:00:54|0.02675389
00:00:55|0.02675389
00:00:56|0.02675389
00:00:57|0.02675389
00:00:58|0.02675389
00:00:59|0.02675389
00:01:00|0.02675389
00:01:02|0.02676649
00:01:03|0.02676651
00:01:04|0.02676651
00:01:06|0.02681781
00:01:06|0.02676133
00:01:07|0.02676133
00:01:08|0.02676133
00:01:09|0.02676133
00:01:10|0.02676133
00:01:11|0.02676133
00:01:12|0.02676133
00:01:13|0.02676206
00:01:14|0.02676206
00:01:16|0.02676206
00:01:17|0.02676206
00:01:18|0.02676206
00:01:19|0.02676206
00:01:20|0.02676206
00:01:21|0.02676206
00:01:21|0.02676206
00:01:23|0.02676995
00:01:23|0.02676995
00:01:25|0.02676995
00:01:25|0.02676995
00:01:27|0.02676995
00:01:28|0.02676995
00:01:28|0.02677032
00:01:30|0.02677032
00:01:30|0.02677032
00:01:32|0.02677032
00:01:33|0.02677032
00:01:34|0.02677032
00:01:35|0.02677062
00:01:36|0.02677062
00:01:37|0.02677062
00:01:37|0.02677062
00:01:39|0.02677062
00:01:40|0.02677062
00:01:40|0.02677062
00:01:42|0.02677104
00:01:42|0.02677104
00:01:44|0.02677104
00:01:46|0.02677104
00:01:46|0.02677104
00:01:47|0.02677127
00:01:48|0.02677127
00:01:50|0.02676995
00:01:51|0.02676995
00:01:52|0.02676995
00:01:52|0.02676995
00:01:55|0.02676995
00:01:55|0.02676995
00:01:56|0.02676995
00:01:57|0.02676995
00:01:58|0.02676995
00:01:59|0.02676995
00:02:00|0.02676995
00:02:01|0.02676995
00:02:02|0.02676995
00:02:03|0.02676995
00:02:05|0.02676995
00:02:06|0.02676995
00:02:07|0.02676995
00:02:09|0.02680321
00:02:09|0.02680321
00:02:10|0.02675053
00:02:11|0.02675053
00:02:12|0.02675053
00:02:13|0.02675053
00:02:15|0.02675053
00:02:16|0.02675053
00:02:17|0.02678672
00:02:18|0.02678565
00:02:20|0.02678565
00:02:20|0.02678565
00:02:21|0.02678726
00:02:22|0.02670979
00:02:23|0.02670979
00:02:25|0.02678749
00:02:25|0.02678776
00:02:26|0.02678776
00:02:27|0.02678779
00:02:29|0.02678779
00:02:29|0.02678779
00:02:31|0.02678779
00:02:32|0.02678779
00:02:33|0.02678779
00:02:34|0.02674109
00:02:35|0.02674109
00:02:36|0.02674109
00:02:36|0.02674109
00:02:38|0.02678779
00:02:38|0.02678779
00:02:39|0.02678779
00:02:41|0.02678779
00:02:43|0.02678779
00:02:44|0.02678779
00:02:44|0.02678779
00:02:45|0.02678779
00:02:48|0.02678779
00:02:48|0.02678779
00:02:49|0.02678779
00:02:50|0.02678779
00:02:51|0.02678779
00:02:52|0.02678779
00:02:53|0.02678779
00:02:55|0.02680558
00:02:56|0.02680558
00:02:57|0.02677909
00:02:57|0.0267791
00:02:59|0.0267791
00:02:59|0.0267791
00:03:00|0.0267791
00:03:02|0.0267916
00:03:04|0.0267916
00:03:04|0.0267916
00:03:05|0.0267916
00:03:06|0.0267916
00:03:07|0.0267916
00:03:08|0.02679872
00:03:09|0.0268096
00:03:11|0.0268096
00:03:12|0.0268096
00:03:13|0.0268096
00:03:13|0.02680014
00:03:15|0.02678823
00:03:16|0.02678823
00:03:17|0.02678823
00:03:17|0.02678823
00:03:19|0.02678823
00:03:19|0.02678822
00:03:21|0.02678822
00:03:22|0.02678822
00:03:24|0.02672274
00:03:24|0.02672274
00:03:25|0.02672274
00:03:26|0.02672274
00:03:27|0.02672302
00:03:28|0.02672302
00:03:29|0.02672302
00:03:30|0.02672302
00:03:31|0.02672302
00:03:32|0.02672302
00:03:33|0.02672302
00:03:35|0.02678356
00:03:36|0.02672347
00:03:37|0.02672347
00:03:38|0.02672347
00:03:39|0.02672347
00:03:40|0.02672347
00:03:41|0.02676828
00:03:42|0.02676828
00:03:43|0.02676828
00:03:44|0.02676828
00:03:45|0.02676828
00:03:46|0.02676828
00:03:47|0.02676828
00:03:48|0.02676828
00:03:49|0.02676828
00:03:50|0.02672367
00:03:51|0.02672367
00:03:52|0.02672274
00:03:53|0.02672274
00:03:54|0.02671533
00:03:55|0.02671538
00:03:56|0.02671538
00:03:57|0.02678806
00:03:58|0.02678806
00:03:59|0.02678806
00:04:00|0.02678806
00:04:01|0.02678806
00:04:02|0.02678806
00:04:03|0.02678806
00:04:04|0.02678806
00:04:06|0.02678806
00:04:06|0.02678806
00:04:08|0.02678806
00:04:09|0.02678806
00:04:10|0.02678806
00:04:11|0.02678806
00:04:12|0.02678806
00:04:13|0.02678806
00:04:14|0.02678806
00:04:15|0.02678806
00:04:16|0.02678806
00:04:17|0.02678806
00:04:18|0.02678806
00:04:19|0.02678806
00:04:20|0.02678806
00:04:21|0.02678806
00:04:22|0.02678806
00:04:23|0.02678806
00:04:24|0.02678806
00:04:25|0.02678806
00:04:26|0.02678806
00:04:27|0.02678806
00:04:28|0.02674403
00:04:29|0.02674403
00:04:30|0.02674403
00:04:31|0.02674403
00:04:32|0.02678779
00:04:34|0.02678779
00:04:34|0.02678779
00:04:36|0.02678779
00:04:37|0.02674426
00:04:38|0.02679868
00:04:39|0.02679868
00:04:40|0.02679868
00:04:41|0.02679868
00:04:42|0.02679859
00:04:44|0.02679859
00:04:45|0.02679859
00:04:46|0.02679859
00:04:47|0.02679859
00:04:48|0.02679859
00:04:50|0.02674454
00:04:51|0.02674454
00:04:52|0.02674454
00:04:53|0.02674454
00:04:54|0.02674454
00:04:55|0.02674454
00:04:56|0.02674454
00:04:57|0.02674454
00:04:58|0.02674454
00:04:59|0.02674525
00:05:00|0.02674525
00:05:01|0.02674525
00:05:02|0.02674525
00:05:03|0.02679776
00:05:04|0.02679776
00:05:06|0.02679776
00:05:06|0.02679776
00:05:07|0.02674537
00:05:09|0.02674535
00:05:10|0.02674535
00:05:12|0.02674535
00:05:13|0.02674535
00:05:14|0.02672747
00:05:15|0.02677634
00:05:17|0.02677634
00:05:18|0.02677634
00:05:18|0.02677634
00:05:20|0.02672761
00:05:21|0.02672761
00:05:22|0.02672761
00:05:23|0.02672761
00:05:25|0.02672761
00:05:26|0.02672761
00:05:26|0.02672761
00:05:27|0.02677193
00:05:28|0.02677193
00:05:30|0.02677193
00:05:30|0.02677193
00:05:31|0.02677193
00:05:32|0.02672743
00:05:33|0.02672743
00:05:34|0.02672743
00:05:36|0.02672743
00:05:36|0.02672743
00:05:38|0.02672743
00:05:39|0.02677127
00:05:39|0.02677127
00:05:41|0.02677127
00:05:41|0.02672743
00:05:42|0.0267701
00:05:43|0.02677009
00:05:44|0.02677009
00:05:45|0.02677009
00:05:47|0.02677009
00:05:47|0.02677009
00:05:48|0.02677009
00:05:50|0.02676959
00:05:51|0.02676959
00:05:52|0.02676959
00:05:53|0.02676959
00:05:54|0.02676959
00:05:55|0.02676946
00:05:56|0.02676946
00:05:57|0.02676946
00:05:59|0.02676946
00:05:59|0.02676925
00:06:01|0.02676925
00:06:01|0.02670251
00:06:02|0.02670251
00:06:03|0.02670251
00:06:04|0.02676137
00:06:06|0.02676137
00:06:07|0.02676137
00:06:08|0.02676099
00:06:10|0.02676099
00:06:10|0.02676099
00:06:12|0.02676099
00:06:13|0.02676099
00:06:14|0.02676958
00:06:15|0.02676958
00:06:16|0.02676958
00:06:17|0.02676958
00:06:18|0.02676094
00:06:19|0.02676094
00:06:20|0.02676081
00:06:21|0.02670018
00:06:22|0.02670018
00:06:23|0.0267606
00:06:24|0.02676056
00:06:25|0.02670037
00:06:26|0.02670037
00:06:27|0.02670037
00:06:28|0.02670037
00:06:29|0.02670037
00:06:30|0.02670037
00:06:31|0.02670058
00:06:32|0.02676016
00:06:33|0.02676016
00:06:35|0.02670059
00:06:35|0.02670059
00:06:36|0.02670059
00:06:38|0.02670059
00:06:39|0.02670059
00:06:39|0.02675971
00:06:41|0.02675971
00:06:42|0.02675971
00:06:43|0.02675971
00:06:45|0.02675946
00:06:45|0.02675946
00:06:46|0.02675946
00:06:47|0.02675946
00:06:49|0.02675925
00:06:50|0.02676924
00:06:51|0.02676924
00:06:52|0.02676924
00:06:53|0.02676924
00:06:54|0.02676924
00:06:55|0.02676924
00:06:57|0.02676924
00:06:57|0.02676924
00:06:58|0.0268
00:06:59|0.02682025
00:07:00|0.02682025
00:07:01|0.02682025
00:07:02|0.0268431
00:07:04|0.0268431
00:07:04|0.0268431
00:07:05|0.02685161
00:07:07|0.02685161
00:07:09|0.02685161
00:07:10|0.02685161
00:07:10|0.02685161
00:07:12|0.02685161
00:07:13|0.02685
00:07:14|0.02687848
00:07:15|0.02687848
00:07:16|0.02687848
00:07:17|0.02688835
00:07:18|0.02688835
00:07:19|0.02688835
00:07:20|0.02688835
00:07:21|0.02688835
00:07:22|0.02688835
00:07:23|0.02688835
00:07:24|0.02688835
00:07:25|0.02688835
00:07:26|0.02688835
00:07:27|0.02688835
00:07:28|0.02688835
00:07:29|0.02688835
00:07:31|0.02686446
00:07:32|0.02686446
00:07:33|0.02686446
00:07:34|0.02686446
00:07:35|0.02686446
00:07:36|0.02686446
00:07:37|0.02686446
00:07:38|0.02686446
00:07:39|0.02686446
00:07:40|0.0269
00:07:41|0.0269
00:07:42|0.0269
00:07:43|0.0269
00:07:44|0.0269
00:07:45|0.0269
00:07:46|0.0269
00:07:47|0.0269
00:07:48|0.0268715
00:07:49|0.0268715
00:07:50|0.0268715
00:07:51|0.0268715
00:07:53|0.0268715
00:07:53|0.0268715
00:07:54|0.02687165
00:07:56|0.02685033
00:07:57|0.02685033
00:07:58|0.02685033
00:07:59|0.02685123
00:08:00|0.02685105
00:08:01|0.02685105
00:08:02|0.02685105
00:08:03|0.02685105
00:08:04|0.02685105
00:08:05|0.02685105
00:08:06|0.02685106
00:08:07|0.02685106
00:08:08|0.02685106
00:08:09|0.02685106
00:08:10|0.02685106
00:08:11|0.02685106
00:08:12|0.02685106
00:08:14|0.0269367
00:08:14|0.0269367
00:08:16|0.0269367
00:08:18|0.0269367
00:08:18|0.0269367
00:08:20|0.0269367
00:08:22|0.0269367
00:08:22|0.0269367
00:08:23|0.0269367
00:08:24|0.0269367
00:08:25|0.0269367
00:08:26|0.0269367
00:08:27|0.0269367
00:08:28|0.0269367
00:08:29|0.02692815
00:08:30|0.02692815
00:08:31|0.0269367
00:08:32|0.0269367
00:08:33|0.0269367
00:08:34|0.0269367
00:08:36|0.0269367
00:08:37|0.02698348
00:08:38|0.02698348
00:08:38|0.02698351
00:08:39|0.02698351
00:08:41|0.02698351
00:08:42|0.02692903
00:08:43|0.02698483
00:08:43|0.02698483
00:08:45|0.02698483
00:08:46|0.02698483
00:08:46|0.02698483
00:08:47|0.02692945
00:08:48|0.02692947
00:08:49|0.02692949
00:08:51|0.02692949
00:08:52|0.02692949
00:08:53|0.02692949
00:08:55|0.02698465
00:08:55|0.02698465
00:08:56|0.02698465
00:08:57|0.02698465
00:08:58|0.02698465
00:08:59|0.02698465
00:09:00|0.02692987
00:09:01|0.02692989
00:09:03|0.02692991
00:09:05|0.02692991
00:09:05|0.02692991
00:09:06|0.02692991
00:09:07|0.02692867
00:09:08|0.02692867
00:09:10|0.02692867
00:09:11|0.02692867
00:09:13|0.02692867
00:09:13|0.02692871
00:09:14|0.02692871
00:09:15|0.02692871
00:09:16|0.02698368
00:09:17|0.02698368
00:09:18|0.02698368
00:09:19|0.02700676
00:09:20|0.02700676
00:09:21|0.02700676
00:09:23|0.02700676
00:09:25|0.02700676
00:09:25|0.02700676
00:09:26|0.02698
00:09:27|0.02698
00:09:28|0.02698
00:09:29|0.02698
00:09:30|0.02698
00:09:31|0.02698
00:09:32|0.02698
00:09:33|0.02698
00:09:34|0.02698
00:09:35|0.02698
00:09:36|0.02698
00:09:37|0.02698
00:09:38|0.02698
00:09:39|0.02698
00:09:41|0.02702013
00:09:42|0.02702013
00:09:44|0.02703299
00:09:44|0.02703299
00:09:45|0.02702
00:09:46|0.02703087
00:09:47|0.02703087
00:09:48|0.02698026
00:09:49|0.02698026
00:09:50|0.02698026
00:09:52|0.02703087
00:09:53|0.02703087
00:09:54|0.02703087
00:09:55|0.02700004
00:09:55|0.02700004
00:09:57|0.02703084
00:09:57|0.02703084
00:09:59|0.02703084
00:09:59|0.0270003
00:10:00|0.02698491
00:10:02|0.02698491
00:10:02|0.02698499
00:10:03|0.02698499
00:10:06|0.02698499
00:10:06|0.02698499
00:10:07|0.02698499
00:10:08|0.02698499
00:10:09|0.02698499
00:10:10|0.0269852
00:10:11|0.0269852
00:10:12|0.0269852
00:10:14|0.0269852
00:10:14|0.0269852
00:10:17|0.0269852
00:10:17|0.0269852
00:10:18|0.0269852
00:10:19|0.0269852
00:10:20|0.0269852
00:10:21|0.0269852
00:10:22|0.0269852
00:10:23|0.0269852
00:10:24|0.0269852
00:10:25|0.0269852
00:10:26|0.0269852
00:10:27|0.02702981
00:10:28|0.02702981
00:10:29|0.02702981
00:10:31|0.02702981
00:10:32|0.02702981
00:10:33|0.02702981
00:10:34|0.02702981
00:10:34|0.02702981
00:10:36|0.02702981
00:10:37|0.02702981
00:10:38|0.02702981
00:10:39|0.02702981
00:10:40|0.02702932
00:10:41|0.02702932
00:10:42|0.02702932
00:10:43|0.02702932
00:10:43|0.02702995
00:10:45|0.02702995
00:10:46|0.02702995
00:10:47|0.02702995
00:10:47|0.02702995
00:10:49|0.02702995
00:10:50|0.02702995
00:10:51|0.02702932
00:10:52|0.02702934
00:10:52|0.02702934
00:10:54|0.02702934
00:10:54|0.02702934
00:10:57|0.02702934
00:10:57|0.02702934
00:10:58|0.02703087
00:10:59|0.02703087
00:11:00|0.02703087
00:11:01|0.02703087
00:11:02|0.02702932
00:11:03|0.02702932
00:11:04|0.02702932
00:11:06|0.02702931
00:11:07|0.02702931
00:11:08|0.02702931
00:11:09|0.02702932
00:11:10|0.02702932
00:11:12|0.02705315
00:11:13|0.02705315
00:11:14|0.02705315
00:11:14|0.02705315
00:11:17|0.02698491
00:11:17|0.02698491
00:11:19|0.02698491
00:11:20|0.02699826
00:11:22|0.02699829
00:11:22|0.0270316
00:11:23|0.0270316
00:11:24|0.0270316
00:11:25|0.0270316
00:11:26|0.026966
00:11:27|0.026966
00:11:28|0.02693671
00:11:30|0.02693671
00:11:31|0.02693671
00:11:31|0.02693671
00:11:33|0.02693671
00:11:34|0.02693693
00:11:35|0.02693693
00:11:36|0.02691589
00:11:37|0.02691589
00:11:38|0.02693671
00:11:39|0.02693671
00:11:40|0.02693671
00:11:41|0.02693671
00:11:42|0.0269422
00:11:44|0.0269422
00:11:44|0.0269422
00:11:45|0.0269422
00:11:46|0.0269422
00:11:47|0.0269422
00:11:48|0.0269422
00:11:50|0.0269422
00:11:51|0.02698411
00:11:51|0.02698411
00:11:53|0.02698411
00:11:54|0.02698411
00:11:55|0.02698411
00:11:56|0.02698411
00:11:57|0.02698411
00:11:59|0.02698411
00:11:59|0.02698411
00:12:00|0.02698411
00:12:01|0.02698411
00:12:02|0.02698411
00:12:04|0.02698411
00:12:05|0.02698411
00:12:06|0.02698411
00:12:07|0.02698411
00:12:08|0.02698411
00:12:09|0.02698411
00:12:10|0.02698411
00:12:11|0.02698411
00:12:13|0.02698411
00:12:14|0.02691884
00:12:15|0.02691884
00:12:16|0.02691884
00:12:17|0.02691875
00:12:18|0.02691875
00:12:20|0.02698321
00:12:20|0.02698321
00:12:21|0.02698321
00:12:23|0.02698321
00:12:24|0.02698321
00:12:25|0.02698321
00:12:26|0.02698321
00:12:27|0.02698321
00:12:28|0.02698321
00:12:29|0.02698321
00:12:30|0.02698321
00:12:31|0.02698321
00:12:32|0.02698321
00:12:34|0.02698321
00:12:35|0.02698321
00:12:36|0.02698321
00:12:37|0.02698321
00:12:39|0.02698321
00:12:39|0.02698321
00:12:40|0.02698321
00:12:41|0.02698321
00:12:42|0.02698321
00:12:44|0.0269832
00:12:45|0.0269832
00:12:46|0.0269832
00:12:47|0.02698318
00:12:48|0.02698318
00:12:49|0.02698318
00:12:50|0.02698318
00:12:51|0.02694592
00:12:52|0.02694592
00:12:53|0.0269831
00:12:54|0.0269831
00:12:55|0.02698308
00:12:56|0.02692513
00:12:57|0.02692513
00:12:58|0.0269832
00:12:59|0.02698411
00:13:01|0.02692538
00:13:01|0.02692538
00:13:02|0.02692538
00:13:03|0.02692538
00:13:05|0.02692538
00:13:06|0.02692538
00:13:07|0.02692538
00:13:08|0.02692623
00:13:09|0.02698411
00:13:10|0.02698411
00:13:11|0.02698411
00:13:12|0.02698411
00:13:13|0.02692669
00:13:14|0.02692669
00:13:16|0.02698411
00:13:16|0.02698411
00:13:17|0.02698411
00:13:18|0.02698411
00:13:19|0.0270213
00:13:20|0.0270213
00:13:21|0.02706412
00:13:22|0.0270463
00:13:23|0.02696104
00:13:24|0.02703262
00:13:26|0.02703262
00:13:27|0.02703262
00:13:27|0.02703262
00:13:28|0.02703262
00:13:29|0.02703262
00:13:32|0.02698443
00:13:32|0.02698443
00:13:33|0.02698443
00:13:35|0.02698443
00:13:36|0.02698443
00:13:37|0.02698443
00:13:38|0.02698443
00:13:39|0.02698443
00:13:40|0.02698443
00:13:41|0.02698443
00:13:42|0.02698443
00:13:43|0.02698443
00:13:44|0.02698443
00:13:45|0.02698525
00:13:46|0.0269853
00:13:47|0.02698536
00:13:47|0.02698536
00:13:48|0.02698544
00:13:49|0.02698544
00:13:51|0.02698544
00:13:51|0.02698544
00:13:53|0.02698544
00:13:55|0.02698544
00:13:55|0.02698544
00:13:56|0.02698544
00:13:57|0.02698544
00:13:58|0.02698544
00:14:00|0.02698544
00:14:00|0.02698544
00:14:02|0.02698544
00:14:03|0.02698544
00:14:04|0.02698544
00:14:05|0.02698544
00:14:06|0.02698544
00:14:07|0.02698544
00:14:08|0.02698544
00:14:09|0.02698544
00:14:10|0.02698544
00:14:11|0.02703241
00:14:12|0.02703241
00:14:13|0.02703241
00:14:15|0.02703241
00:14:16|0.02699008
00:14:16|0.02699008
00:14:18|0.02703227
00:14:20|0.02703227
00:14:20|0.02703227
00:14:21|0.02698444
00:14:22|0.02698444
00:14:24|0.02698444
00:14:24|0.02703185
00:14:25|0.02703185
00:14:27|0.02703185
00:14:28|0.02703185
00:14:29|0.02699227
00:14:30|0.02703
00:14:32|0.02703
00:14:33|0.02703
00:14:34|0.02703
00:14:35|0.02703
00:14:36|0.02703
00:14:37|0.02699271
00:14:38|0.02699271
00:14:39|0.02699271
00:14:40|0.02703
00:14:42|0.02703
00:14:42|0.02703
00:14:43|0.02703
00:14:45|0.02703
00:14:46|0.02703
00:14:47|0.02703
00:14:48|0.02703
00:14:49|0.02703
00:14:50|0.02703
00:14:51|0.02703
00:14:52|0.02703
00:14:53|0.02703
00:14:54|0.02703
00:14:55|0.02703
00:14:56|0.02703
00:14:57|0.02703
00:14:58|0.02703
00:15:00|0.02703
00:15:01|0.02699426
00:15:01|0.02699426
00:15:03|0.02699426
00:15:03|0.02699426
00:15:04|0.02699426
00:15:06|0.02699426
00:15:07|0.02699426
00:15:08|0.02699426
00:15:09|0.02699426
00:15:10|0.02699426
00:15:11|0.02699426
00:15:12|0.02699426
00:15:13|0.02699426
00:15:14|0.02699499
00:15:15|0.02699499
00:15:16|0.02699499
00:15:18|0.02699499
00:15:19|0.02699529
00:15:20|0.02698411
00:15:21|0.02698411
00:15:23|0.02698411
00:15:23|0.02698411
00:15:25|0.02698411
00:15:26|0.02698411
00:15:27|0.02698411
00:15:28|0.02698411
00:15:30|0.02698411
00:15:31|0.02698411
00:15:32|0.02698411
00:15:32|0.02698411
00:15:34|0.02698411
00:15:35|0.02698411
00:15:36|0.02698411
00:15:37|0.02693227
00:15:38|0.02691588
00:15:39|0.02691588
00:15:40|0.02691588
00:15:41|0.02691588
00:15:42|0.02691588
00:15:43|0.02691588
00:15:44|0.02691588
00:15:45|0.02691588
00:15:46|0.02693563
00:15:47|0.02693563
00:15:48|0.02693563
00:15:49|0.02693559
00:15:50|0.02693559
00:15:51|0.02693559
00:15:52|0.02693559
00:15:53|0.02693559
00:15:54|0.02693566
00:15:55|0.02693566
00:15:56|0.02698372
00:15:57|0.02698372
00:15:58|0.02698372
00:15:59|0.02698372
00:16:00|0.02698372
00:16:01|0.02698372
00:16:02|0.02698372
00:16:04|0.02698372
00:16:05|0.02698372
00:16:06|0.02693608
00:16:07|0.02693608
00:16:08|0.02693608
00:16:09|0.02693608
00:16:10|0.02693608
00:16:11|0.02693608
00:16:12|0.02693608
00:16:13|0.02693608
00:16:14|0.02693608
00:16:15|0.02693608
00:16:17|0.02693608
00:16:18|0.02693608
00:16:19|0.02693608
00:16:20|0.02693491
00:16:21|0.02693491
00:16:22|0.02696152
00:16:23|0.0269826
00:16:24|0.02698255
00:16:25|0.02698255
00:16:26|0.02698255
00:16:27|0.02698255
00:16:27|0.02690045
00:16:29|0.02690045
00:16:30|0.02693607
00:16:30|0.02693607
00:16:32|0.02693607
00:16:33|0.02693607
00:16:34|0.02693607
00:16:35|0.02693607
00:16:36|0.02698201
00:16:37|0.02698201
00:16:38|0.02698201
00:16:39|0.02698201
00:16:40|0.02698201
00:16:41|0.02698201
00:16:42|0.02698201
00:16:43|0.02698201
00:16:44|0.02698201
00:16:45|0.02698201
00:16:47|0.02698201
00:16:48|0.02698201
00:16:48|0.02698201
00:16:50|0.02693604
00:16:51|0.02693604
00:16:52|0.02693604
00:16:53|0.02693604
00:16:54|0.02693604
00:16:55|0.02690179
00:16:56|0.02690179
00:16:57|0.02690179
00:16:58|0.02687441
00:16:59|0.02687441
00:17:00|0.02687441
00:17:01|0.02687441
00:17:02|0.02687441
00:17:03|0.02687441
00:17:04|0.02687441
00:17:06|0.02684635
00:17:06|0.02684313
00:17:07|0.02684313
00:17:09|0.02684313
00:17:10|0.02684313
00:17:10|0.02684313
00:17:11|0.02684313
00:17:12|0.02684313
00:17:13|0.02684313
00:17:15|0.02684313
00:17:15|0.02684313
00:17:16|0.02684313
00:17:17|0.02684313
00:17:18|0.02684313
00:17:20|0.02684313
00:17:21|0.02684313
00:17:23|0.02684315
00:17:24|0.02684315
00:17:24|0.02684315
00:17:25|0.02684315
00:17:26|0.02684326
00:17:28|0.02684326
00:17:28|0.02684326
00:17:30|0.02684326
00:17:31|0.02684326
00:17:32|0.02684326
00:17:33|0.02684326
00:17:34|0.02684326
00:17:35|0.02684326
00:17:36|0.02684326
00:17:37|0.02692652
00:17:38|0.02692643
00:17:39|0.02692643
00:17:40|0.02692643
00:17:41|0.02692643
00:17:42|0.02684338
00:17:43|0.02684338
00:17:44|0.02692608
00:17:45|0.02692608
00:17:46|0.02692608
00:17:47|0.02692608
00:17:48|0.02692608
00:17:49|0.02692608
00:17:50|0.02692608
00:17:51|0.02692608
00:17:52|0.02692608
00:17:53|0.02692578
00:17:54|0.02692578
00:17:55|0.02692578
00:17:56|0.02692578
00:17:57|0.02692578
00:17:58|0.02692578
00:17:59|0.02692578
00:18:00|0.02692578
00:18:01|0.02692578
00:18:02|0.02692578
00:18:03|0.02692578
00:18:04|0.02692578
00:18:05|0.02692578
00:18:06|0.02692578
00:18:07|0.02692578
00:18:08|0.02692578
00:18:10|0.02692578
00:18:10|0.02692578
00:18:11|0.02692578
00:18:13|0.02692578
00:18:14|0.02692578
00:18:16|0.02692578
00:18:17|0.02692578
00:18:17|0.02692578
00:18:19|0.02692578
00:18:20|0.02692578
00:18:21|0.02692578
00:18:22|0.02692578
00:18:23|0.02692578
00:18:24|0.02692578
00:18:26|0.02692803
00:18:26|0.02692803
00:18:27|0.02692803
00:18:28|0.02692803
00:18:29|0.02692803
00:18:30|0.02692803
00:18:32|0.02686288
00:18:33|0.02686288
00:18:34|0.02686288
00:18:35|0.02686288
00:18:36|0.02686288
00:18:37|0.02686288
00:18:38|0.02686288
00:18:39|0.02686288
00:18:41|0.02686288
00:18:41|0.02686288
00:18:42|0.02686288
00:18:43|0.02686288
00:18:44|0.02686288
00:18:45|0.02686874
00:18:46|0.02686874
00:18:47|0.02686874
00:18:48|0.02686874
00:18:49|0.02686874
00:18:50|0.02686874
00:18:51|0.02686874
00:18:52|0.02686874
00:18:53|0.02686874
00:18:55|0.02686874
00:18:57|0.02686874
00:18:57|0.02686874
00:18:59|0.02686874
00:19:00|0.02686874
00:19:01|0.02686874
00:19:01|0.02686874
00:19:03|0.02686874
00:19:05|0.02686874
00:19:05|0.02686874
00:19:06|0.02686874
00:19:07|0.02686874
00:19:08|0.02688173
00:19:09|0.02688173
00:19:10|0.02688173
00:19:11|0.02688173
00:19:12|0.02688173
00:19:13|0.02688173
00:19:14|0.02688173
00:19:15|0.02688206
00:19:16|0.02688206
00:19:17|0.02688206
00:19:18|0.02688206
00:19:19|0.02688206
00:19:20|0.0269677
00:19:21|0.0269677
00:19:22|0.0269677
00:19:23|0.0269677
00:19:24|0.0269677
00:19:25|0.0269677
00:19:26|0.0269677
00:19:27|0.0269677
00:19:29|0.02697862
00:19:29|0.02697862
00:19:30|0.02697862
00:19:31|0.02697862
00:19:33|0.02697862
00:19:34|0.02697862
00:19:35|0.02697862
00:19:35|0.02697862
00:19:37|0.02697862
00:19:38|0.02697862
00:19:39|0.02697862
00:19:39|0.02697862
00:19:40|0.02696755
00:19:42|0.02696755
00:19:43|0.02696755
00:19:43|0.02696755
00:19:45|0.02696755
00:19:46|0.02688379
00:19:46|0.02688379
00:19:47|0.02688379
00:19:48|0.02688379
00:19:49|0.0268841
00:19:51|0.0268841
00:19:53|0.0268841
00:19:54|0.0268841
00:19:54|0.02696637
00:19:55|0.02696637
00:19:57|0.02696637
00:19:57|0.02696637
00:19:59|0.02696637
00:20:00|0.02696637
00:20:00|0.02696637
00:20:02|0.02696637
00:20:03|0.02696637
00:20:04|0.02696637
00:20:05|0.02688498
00:20:07|0.02688498
00:20:07|0.02688498
00:20:08|0.02688498
00:20:10|0.02688498
00:20:11|0.02688498
00:20:12|0.02688498
00:20:13|0.02688498
00:20:14|0.02688498
00:20:15|0.02688597
00:20:15|0.02688597
00:20:17|0.02688597
00:20:18|0.02688597
00:20:20|0.02688597
00:20:20|0.02688597
00:20:21|0.02688597
00:20:22|0.02688597
00:20:23|0.02688597
00:20:24|0.02688597
00:20:25|0.02688597
00:20:26|0.02688597
00:20:28|0.02688597
00:20:29|0.02688597
00:20:29|0.02688597
00:20:30|0.02688597
00:20:32|0.02688597
00:20:33|0.02688597
00:20:34|0.02688597
00:20:35|0.02688597
00:20:35|0.02688764
00:20:37|0.02688764
00:20:38|0.02688764
00:20:39|0.02688764
00:20:40|0.02688764
00:20:41|0.02688764
00:20:42|0.02688764
00:20:43|0.02688764
00:20:45|0.02696454
00:20:45|0.02696454
00:20:46|0.02696454
00:20:47|0.02696454
00:20:48|0.02696454
00:20:49|0.0269
00:20:50|0.0269
00:20:51|0.0269
00:20:52|0.0269
00:20:54|0.02688889
00:20:56|0.02688889
00:20:57|0.02688889
00:20:59|0.02690015
00:20:59|0.02690015
00:21:00|0.02690015
00:21:02|0.02690015
00:21:02|0.02690016
00:21:04|0.02690016
00:21:06|0.02685484
00:21:06|0.02685484
00:21:08|0.02685484
00:21:09|0.02685484
00:21:09|0.02685484
00:21:11|0.02685484
00:21:11|0.02685485
00:21:13|0.02685485
00:21:14|0.02685485
00:21:14|0.02689973
00:21:16|0.02689973
00:21:17|0.02685489
00:21:17|0.02685489
00:21:19|0.02685489
00:21:20|0.02685489
00:21:20|0.02685489
00:21:22|0.02685489
00:21:23|0.02685489
00:21:24|0.02685489
00:21:24|0.02685489
00:21:26|0.02689484
00:21:26|0.02689484
00:21:28|0.02688597
00:21:28|0.02688597
00:21:29|0.02685519
00:21:31|0.02685519
00:21:32|0.02685519
00:21:33|0.02685519
00:21:34|0.02685519
00:21:34|0.02685519
00:21:37|0.02685519
00:21:37|0.02685519
00:21:38|0.02685519
00:21:39|0.02685519
00:21:40|0.02685519
00:21:41|0.02685519
00:21:42|0.02685519
00:21:43|0.02685519
00:21:44|0.02685519
00:21:45|0.02685519
00:21:46|0.02685519
00:21:47|0.02686455
00:21:48|0.02686455
00:21:49|0.02686455
00:21:50|0.02686455
00:21:51|0.02686454
00:21:52|0.02684316
00:21:54|0.02688902
00:21:55|0.02688902
00:21:56|0.02688902
00:21:56|0.02688902
00:21:59|0.02684332
00:21:59|0.02684332
00:22:00|0.0268434
00:22:01|0.0268434
00:22:02|0.0268434
00:22:03|0.0268434
00:22:04|0.0268434
00:22:05|0.02685484
00:22:06|0.02685484
00:22:07|0.02685484
00:22:08|0.02685484
00:22:09|0.02685484
00:22:10|0.02685484
00:22:11|0.02685484
00:22:12|0.02685484
00:22:13|0.02688561
00:22:14|0.02688561
00:22:15|0.02688561
00:22:17|0.02688561
00:22:17|0.02688551
00:22:18|0.02688549
00:22:20|0.02688548
00:22:20|0.02688548
00:22:21|0.02688548
00:22:23|0.02689995
00:22:24|0.02688
00:22:24|0.02688
00:22:26|0.02688
00:22:26|0.02688
00:22:27|0.02688
00:22:28|0.02688
00:22:30|0.02688
00:22:31|0.02688
00:22:31|0.02688
00:22:33|0.02688
00:22:33|0.02688
00:22:35|0.02688
00:22:36|0.02688
00:22:37|0.02688
00:22:38|0.02688
00:22:39|0.02688
00:22:40|0.02688
00:22:41|0.02688
00:22:42|0.02688
00:22:43|0.02688
00:22:44|0.02688
00:22:45|0.02688
00:22:47|0.02688
00:22:48|0.02688
00:22:48|0.02688
00:22:49|0.02688
00:22:51|0.02688
00:22:52|0.02688
00:22:52|0.02684643
00:22:53|0.02684643
00:22:55|0.02684643
00:22:56|0.02684643
00:22:57|0.02684643
00:22:59|0.02684643
00:23:00|0.02684643
00:23:01|0.02684643
00:23:02|0.02684643
00:23:04|0.02684643
00:23:05|0.02684643
00:23:05|0.02684643
00:23:06|0.02684643
00:23:07|0.02684643
00:23:08|0.02684643
00:23:10|0.02684643
00:23:10|0.02684643
00:23:12|0.02684696
00:23:12|0.02684696
00:23:14|0.02684699
00:23:15|0.02684699
00:23:16|0.02684699
00:23:18|0.02684699
00:23:19|0.02684699
00:23:20|0.02684699
00:23:21|0.02684699
00:23:22|0.02684699
00:23:23|0.02684699
00:23:25|0.02684699
00:23:25|0.02684699
00:23:27|0.02684699
00:23:28|0.02685
00:23:28|0.02684315
00:23:29|0.02684315
00:23:31|0.02684315
00:23:31|0.02684315
00:23:33|0.02684653
00:23:34|0.02684315
00:23:35|0.02684653
00:23:36|0.02684653
00:23:36|0.02684653
00:23:37|0.02684315
00:23:39|0.02684315
00:23:39|0.02684315
00:23:41|0.02684315
00:23:42|0.02684651
00:23:43|0.02684651
00:23:44|0.02684651
00:23:44|0.02684651
00:23:45|0.02684651
00:23:47|0.02684651
00:23:47|0.02684651
00:23:48|0.02684651
00:23:49|0.02684651
00:23:50|0.02684651
00:23:51|0.02684395
00:23:53|0.02684395
00:23:53|0.02684395
00:23:54|0.02684395
00:23:55|0.02684395
00:23:57|0.02684395
00:23:58|0.02684395
00:23:59|0.02684395
00:24:00|0.02684395
00:24:02|0.02684651
00:24:03|0.02684651
00:24:04|0.02684651
00:24:06|0.02684366
00:24:06|0.02684366
00:24:07|0.02684366
00:24:08|0.02684366
00:24:09|0.02684366
00:24:10|0.02684366
00:24:11|0.02684635
00:24:12|0.02684635
00:24:14|0.02684635
00:24:14|0.02684635
00:24:15|0.02684635
00:24:16|0.02684635
00:24:17|0.02684635
00:24:18|0.02684635
00:24:20|0.02684635
00:24:20|0.02684635
00:24:21|0.02684635
00:24:22|0.02684635
00:24:24|0.02684635
00:24:25|0.02684635
00:24:26|0.02684635
00:24:27|0.02684635
00:24:28|0.02684635
00:24:29|0.02684635
00:24:30|0.02684635
00:24:31|0.02684635
00:24:32|0.02684635
00:24:33|0.02684635
00:24:34|0.02684635
00:24:35|0.02684635
00:24:36|0.02684635
00:24:37|0.02684635
00:24:38|0.02684635
00:24:39|0.02684635
00:24:40|0.02684635
00:24:41|0.02684635
00:24:42|0.02684635
00:24:43|0.02684635
00:24:44|0.02684635
00:24:45|0.02684635
00:24:46|0.02684635
00:24:47|0.02684635
00:24:48|0.02684635
00:24:49|0.02684657
00:24:50|0.02684656
00:24:51|0.02684656
00:24:52|0.02684657
00:24:53|0.02684657
00:24:54|0.02684657
00:24:55|0.02684658
00:24:56|0.02684658
00:24:58|0.02684658
00:24:58|0.02684635
00:24:59|0.0268431
00:25:00|0.02684101
00:25:02|0.02684101
00:25:04|0.02684101
00:25:04|0.02684101
00:25:05|0.02684101
00:25:06|0.02681927
00:25:07|0.02681927
00:25:09|0.02681927
00:25:10|0.02681927
00:25:11|0.02681927
00:25:11|0.02681927
00:25:13|0.02681927
00:25:14|0.02681927
00:25:15|0.02684593
00:25:15|0.02684593
00:25:18|0.02684593
00:25:18|0.02684593
00:25:19|0.02684593
00:25:20|0.02684593
00:25:21|0.02684593
00:25:22|0.02684593
00:25:23|0.02684593
00:25:24|0.02684593
00:25:26|0.02684593
00:25:28|0.02684593
00:25:28|0.02684593
00:25:29|0.02684593
00:25:30|0.02684593
00:25:31|0.02684593
00:25:32|0.02684593
00:25:34|0.02684593
00:25:34|0.02684593
00:25:35|0.02684593
00:25:36|0.02684593
00:25:37|0.02684593
00:25:38|0.02684593
00:25:39|0.02684593
00:25:40|0.02684593
00:25:41|0.02684593
00:25:42|0.02684593
00:25:43|0.02684593
00:25:44|0.02684593
00:25:45|0.02681927
00:25:46|0.02681927
00:25:47|0.02681927
00:25:48|0.02681927
00:25:49|0.02681927
00:25:50|0.02681927
00:25:51|0.02681927
00:25:52|0.02681927
00:25:53|0.02681927
00:25:54|0.02681927
00:25:55|0.02681927
00:25:56|0.02681926
00:25:58|0.02681926
00:25:59|0.02681926
00:26:00|0.02681926
00:26:01|0.02681926
00:26:01|0.02681926
00:26:04|0.02681926
00:26:04|0.02681926
00:26:05|0.02681926
00:26:07|0.02681926
00:26:09|0.02681926
00:26:09|0.02681926
00:26:10|0.02681926
00:26:11|0.02681924
00:26:12|0.02681924
00:26:13|0.02681924
00:26:14|0.02681924
00:26:15|0.02681924
00:26:16|0.02681924
00:26:17|0.02681924
00:26:18|0.02681924
00:26:19|0.02681924
00:26:20|0.02681924
00:26:21|0.02676203
00:26:22|0.02676203
00:26:23|0.0268
00:26:24|0.0268
00:26:25|0.0267998
00:26:26|0.0267998
00:26:27|0.0267998
00:26:28|0.0267998
00:26:29|0.0267998
00:26:30|0.02674348
00:26:31|0.02674723
00:26:32|0.02674723
00:26:33|0.02674723
00:26:34|0.02674723
00:26:35|0.02674723
00:26:36|0.02674722
00:26:37|0.02674722
00:26:38|0.02674722
00:26:39|0.02674728
00:26:40|0.02674728
00:26:41|0.02674728
00:26:42|0.02674728
00:26:43|0.02674728
00:26:44|0.02674728
00:26:45|0.02679602
00:26:46|0.02679622
00:26:47|0.02679622
00:26:48|0.02674336
00:26:49|0.02674336
00:26:50|0.02674336
00:26:51|0.02674336
00:26:52|0.02674336
00:26:53|0.02674336
00:26:54|0.0267244
00:26:55|0.0267244
00:26:56|0.0267244
00:26:57|0.02679768
00:26:59|0.02679768
00:27:01|0.02672723
00:27:01|0.0268
00:27:03|0.0268
00:27:05|0.02674919
00:27:05|0.02674919
00:27:06|0.02674919
00:27:08|0.0267492
00:27:09|0.0267492
00:27:10|0.0267492
00:27:11|0.0267492
00:27:11|0.02674939
00:27:13|0.02674939
00:27:15|0.02674939
00:27:16|0.02674939
00:27:17|0.02674939
00:27:18|0.02674939
00:27:20|0.02674924
00:27:21|0.02674924
00:27:22|0.02674924
00:27:23|0.02674924
00:27:24|0.02674931
00:27:24|0.02674931
00:27:26|0.02674931
00:27:26|0.02674931
00:27:28|0.02674931
00:27:28|0.02674931
00:27:30|0.02674931
00:27:31|0.02674931
00:27:31|0.02674931
00:27:34|0.02674931
00:27:34|0.02674931
00:27:35|0.02674931
00:27:36|0.02674938
00:27:37|0.02674938
00:27:38|0.02674938
00:27:39|0.02674938
00:27:40|0.02674938
00:27:41|0.02674938
00:27:42|0.02674938
00:27:43|0.02674938
00:27:44|0.02674938
00:27:45|0.02674938
00:27:46|0.02675004
00:27:47|0.02675004
00:27:48|0.02675007
00:27:49|0.02674926
00:27:50|0.02674926
00:27:51|0.02674926
00:27:52|0.02674926
00:27:54|0.02678054
00:27:54|0.02678054
00:27:56|0.02678054
00:27:57|0.02674205
00:27:58|0.02674943
00:28:00|0.02674943
00:28:00|0.02673366
00:28:01|0.02673366
00:28:02|0.02673366
00:28:04|0.02673366
00:28:05|0.02673366
00:28:06|0.02673423
00:28:06|0.02673423
00:28:09|0.02673423
00:28:09|0.02673423
00:28:10|0.02673423
00:28:11|0.02673423
00:28:13|0.02673423
00:28:13|0.02673423
00:28:14|0.02673423
00:28:16|0.02674926
00:28:17|0.02678841
00:28:17|0.02678841
00:28:19|0.0267896
00:28:20|0.0267896
00:28:21|0.0267896
00:28:22|0.0267896
00:28:23|0.0267896
00:28:24|0.0267896
00:28:25|0.0267896
00:28:26|0.0267896
00:28:27|0.0267896
00:28:29|0.0267896
00:28:30|0.0267896
00:28:31|0.02678844
00:28:31|0.02678844
00:28:33|0.02678844
00:28:33|0.02678844
00:28:36|0.02678844
00:28:36|0.02678844
00:28:37|0.02678844
00:28:38|0.02678844
00:28:39|0.02678844
00:28:40|0.02678844
00:28:41|0.02673798
00:28:42|0.02673798
00:28:43|0.02673798
00:28:44|0.02673798
00:28:45|0.02673798
00:28:46|0.02673798
00:28:47|0.02673798
00:28:48|0.02673798
00:28:49|0.02673798
00:28:50|0.02673798
00:28:51|0.02673798
00:28:52|0.02673798
00:28:53|0.02673798
00:28:54|0.02673798
00:28:55|0.02673798
00:28:56|0.02673545
00:28:57|0.02673545
00:28:58|0.02673545
00:28:59|0.02673545
00:29:00|0.02673545
00:29:02|0.02673545
00:29:03|0.02673545
00:29:03|0.02672438
00:29:05|0.02672438
00:29:05|0.02669696
00:29:08|0.02666815
00:29:08|0.02666815
00:29:10|0.02666815
00:29:10|0.02666815
00:29:12|0.02666815
00:29:14|0.02665001
00:29:14|0.02665001
00:29:15|0.02665001
00:29:16|0.02665001
00:29:17|0.02670212
00:29:18|0.02670212
00:29:19|0.02670212
00:29:20|0.02670212
00:29:21|0.02670212
00:29:22|0.02665004
00:29:23|0.02665004
00:29:25|0.02665004
00:29:25|0.02665
00:29:26|0.02665
00:29:27|0.02665
00:29:28|0.02665
00:29:29|0.02665
00:29:30|0.02665
00:29:31|0.02665
00:29:32|0.02665
00:29:33|0.02665
00:29:34|0.02665005
00:29:35|0.02665005
00:29:36|0.02664556
00:29:38|0.02664556
00:29:39|0.02664556
00:29:40|0.02664556
00:29:41|0.02664556
00:29:42|0.02664556
00:29:42|0.02664556
00:29:44|0.02664556
00:29:45|0.02656652
00:29:45|0.02656652
00:29:46|0.02656652
00:29:47|0.02659978
00:29:48|0.02659978
00:29:51|0.02659978
00:29:52|0.02659978
00:29:53|0.02659957
00:29:53|0.02659957
00:29:54|0.02659957
00:29:56|0.02655978
00:29:56|0.02655977
00:29:58|0.02655977
00:29:59|0.02655975
00:30:00|0.02655971
00:30:00|0.02655
00:30:01|0.02655
00:30:03|0.02655
00:30:05|0.02650895
00:30:05|0.02650895
00:30:06|0.0265391
00:30:07|0.0265391
00:30:08|0.0265391
00:30:09|0.0265391
00:30:10|0.02650024
00:30:12|0.02650024
00:30:12|0.02650024
00:30:14|0.02650024
00:30:15|0.02650024
00:30:16|0.02650024
00:30:17|0.02653581
00:30:17|0.02653581
00:30:18|0.02653581
00:30:20|0.02650024
00:30:21|0.02650024
00:30:22|0.02653531
00:30:24|0.02653499
00:30:24|0.02653499
00:30:25|0.02653499
00:30:26|0.02653499
00:30:27|0.02653499
00:30:28|0.02653457
00:30:29|0.0265
00:30:30|0.0265
00:30:32|0.02650924
00:30:34|0.026534
00:30:34|0.026534
00:30:35|0.026534
00:30:36|0.026534
00:30:37|0.02648156
00:30:38|0.02648148
00:30:39|0.02648148
00:30:40|0.02648148
00:30:41|0.02648148
00:30:42|0.02652427
00:30:43|0.02648148
00:30:44|0.02648148
00:30:45|0.02648148
00:30:46|0.02652355
00:30:47|0.02652355
00:30:48|0.02652355
00:30:49|0.02652355
00:30:50|0.02652355
00:30:51|0.02652355
00:30:52|0.0265233
00:30:53|0.02652069
00:30:54|0.02648148
00:30:55|0.02648148
00:30:56|0.02648148
00:30:57|0.02646454
00:30:58|0.02646454
00:30:59|0.02646454
00:31:00|0.02646454
00:31:01|0.02648145
00:31:03|0.02653335
00:31:03|0.02648218
00:31:05|0.02648149
00:31:07|0.02651951
00:31:07|0.02651951
00:31:09|0.02651951
00:31:10|0.02651951
00:31:11|0.02651951
00:31:12|0.02651951
00:31:13|0.02651951
00:31:14|0.02648161
00:31:15|0.02648161
00:31:16|0.02648161
00:31:16|0.02648161
00:31:17|0.02648161
00:31:18|0.02648148
00:31:20|0.02648148
00:31:21|0.02644501
00:31:22|0.02648161
00:31:24|0.02646454
00:31:25|0.0264816
00:31:26|0.0264816
00:31:27|0.0264816
00:31:28|0.0264816
00:31:28|0.0264816
00:31:31|0.02648156
00:31:32|0.02648156
00:31:33|0.02648156
00:31:33|0.02648156
00:31:35|0.02651932
00:31:36|0.02651932
00:31:37|0.02643778
00:31:39|0.02643058
00:31:39|0.02643058
00:31:40|0.02643058
00:31:41|0.02648014
00:31:43|0.02641384
00:31:43|0.02641479
00:31:45|0.02641479
00:31:46|0.02647979
00:31:47|0.02647976
00:31:47|0.02641399
00:31:49|0.02641399
00:31:50|0.02641399
00:31:51|0.02641399
00:31:52|0.02647755
00:31:53|0.02647643
00:31:55|0.02647634
00:31:55|0.02647634
00:31:56|0.02647625
00:31:58|0.02647625
00:31:58|0.02647625
00:31:59|0.02647625
00:32:01|0.02647625
00:32:01|0.02647625
00:32:02|0.02647625
00:32:03|0.02647625
00:32:05|0.02647592
00:32:06|0.02647592
00:32:07|0.02647592
00:32:08|0.02647592
00:32:10|0.02651929
00:32:11|0.02651929
00:32:12|0.02651929
00:32:13|0.02651929
00:32:14|0.02651929
00:32:15|0.02651929
00:32:16|0.02647666
00:32:17|0.02647666
00:32:18|0.02647666
00:32:20|0.02647666
00:32:21|0.02652846
00:32:21|0.02652846
00:32:22|0.02652843
00:32:24|0.02652843
00:32:24|0.02652843
00:32:26|0.02652843
00:32:28|0.02650999
00:32:28|0.02650999
00:32:29|0.02650996
00:32:30|0.02650996
00:32:31|0.02650996
00:32:32|0.02650996
00:32:34|0.0265242
00:32:34|0.0265242
00:32:36|0.0265242
00:32:36|0.02653461
00:32:37|0.02653461
00:32:38|0.02653461
00:32:40|0.02653461
00:32:41|0.02653461
00:32:42|0.02653461
00:32:43|0.02653461
00:32:45|0.02653461
00:32:45|0.02653461
00:32:46|0.02653428
00:32:48|0.02653428
00:32:49|0.02653428
00:32:50|0.02653428
00:32:50|0.02653459
00:32:51|0.02653459
00:32:53|0.02653459
00:32:53|0.02653459
00:32:55|0.02653499
00:32:56|0.02653474
00:32:56|0.02653474
00:32:58|0.02653474
00:32:58|0.02653474
00:33:00|0.02653474
00:33:01|0.02653474
00:33:01|0.02653474
00:33:03|0.02653474
00:33:04|0.02653474
00:33:04|0.02653474
00:33:06|0.02654215
00:33:07|0.02654215
00:33:08|0.02654215
00:33:09|0.0266
00:33:10|0.0266
00:33:12|0.0266
00:33:13|0.0266
00:33:13|0.0266
00:33:14|0.0266
00:33:15|0.0266
00:33:16|0.0266
00:33:18|0.0266
00:33:19|0.02659999
00:33:20|0.0266
00:33:21|0.0266
00:33:22|0.02661457
00:33:23|0.02661457
00:33:24|0.02661457
00:33:25|0.02661457
00:33:26|0.02661457
00:33:27|0.02658003
00:33:28|0.02658003
00:33:29|0.02658003
00:33:30|0.02658003
00:33:31|0.02658003
00:33:33|0.02658003
00:33:33|0.02658003
00:33:35|0.02658047
00:33:36|0.02658047
00:33:36|0.02658047
00:33:38|0.02658047
00:33:39|0.02658098
00:33:41|0.02658098
00:33:41|0.02664484
00:33:42|0.02666806
00:33:44|0.02666806
00:33:45|0.02666806
00:33:45|0.02666806
00:33:46|0.02662437
00:33:47|0.02662437
00:33:49|0.02662437
00:33:49|0.02662437
00:33:50|0.02662437
00:33:51|0.02662646
00:33:53|0.02662646
00:33:53|0.02662646
00:33:54|0.02662646
00:33:56|0.02666815
00:33:57|0.02666815
00:33:57|0.02666815
00:33:59|0.02663023
00:33:59|0.02663023
00:34:00|0.02663023
00:34:01|0.02666815
00:34:02|0.02666815
00:34:04|0.0267
00:34:04|0.02666815
00:34:05|0.02670909
00:34:06|0.02670909
00:34:07|0.02670909
00:34:09|0.02670932
00:34:09|0.02670944
00:34:10|0.02667204
00:34:12|0.0266724
00:34:13|0.02672438
00:34:14|0.02675653
00:34:15|0.02675653
00:34:16|0.02675653
00:34:17|0.02675653
00:34:18|0.02675653
00:34:19|0.02675653
00:34:20|0.0267775
00:34:21|0.02675839
00:34:22|0.02675843
00:34:23|0.02675849
00:34:24|0.02675849
00:34:25|0.02675849
00:34:26|0.02675871
00:34:27|0.02675871
00:34:28|0.02675879
00:34:29|0.02679984
00:34:30|0.02679984
00:34:31|0.02679983
00:34:32|0.02679983
00:34:33|0.02679983
00:34:35|0.0268
00:34:35|0.02675923
00:34:37|0.02679997
00:34:38|0.02672533
00:34:38|0.02672533
00:34:40|0.02667208
00:34:41|0.02670376
00:34:41|0.02670376
00:34:43|0.02670376
00:34:43|0.02670376
00:34:44|0.02670376
00:34:45|0.02670376
00:34:46|0.02667204
00:34:48|0.02667204
00:34:49|0.02667204
00:34:49|0.02667204
00:34:50|0.02667204
00:34:52|0.02667204
00:34:52|0.02666815
00:34:54|0.02666815
00:34:55|0.02666815
00:34:56|0.02666815
00:34:57|0.02666815
00:34:58|0.02666815
00:34:59|0.02666815
00:35:00|0.02666815
00:35:01|0.02666815
00:35:02|0.02666815
00:35:04|0.02669597
00:35:05|0.02669597
00:35:06|0.02669597
00:35:07|0.02669581
00:35:08|0.02669581
00:35:09|0.02669562
00:35:10|0.02669562
00:35:12|0.02669562
00:35:12|0.02669562
00:35:14|0.02669562
00:35:15|0.02669562
00:35:16|0.02669562
00:35:17|0.02669552
00:35:18|0.02669552
00:35:19|0.02663087
00:35:20|0.02663087
00:35:21|0.02663087
00:35:22|0.02663087
00:35:23|0.02663087
00:35:24|0.02663087
00:35:25|0.02663087
00:35:26|0.02663087
00:35:27|0.02663087
00:35:28|0.02663087
00:35:29|0.02663087
00:35:30|0.02663087
00:35:31|0.02663087
00:35:32|0.02663087
00:35:33|0.02663087
00:35:34|0.02663087
00:35:35|0.02663087
00:35:36|0.02663087
00:35:37|0.02660914
00:35:38|0.02660007
00:35:39|0.02660001
00:35:40|0.02661537
00:35:41|0.02661537
00:35:42|0.02661537
00:35:43|0.02661537
00:35:44|0.02661537
00:35:45|0.02658734
00:35:46|0.02656652
00:35:47|0.02656652
00:35:48|0.02659771
00:35:50|0.02659771
00:35:51|0.02659771
00:35:52|0.02659771
00:35:53|0.02659771
00:35:54|0.02659771
00:35:55|0.02659771
00:35:56|0.02659771
00:35:57|0.02659771
00:35:58|0.02659771
00:35:59|0.02659771
00:36:00|0.02659771
00:36:02|0.02659771
00:36:03|0.02659771
00:36:04|0.02659771
00:36:05|0.02659771
00:36:06|0.02659771
00:36:07|0.02654448
00:36:09|0.02654448
00:36:10|0.02652911
00:36:11|0.02652911
00:36:12|0.02652911
00:36:13|0.02652911
00:36:14|0.0265254
00:36:15|0.0265254
00:36:16|0.02652539
00:36:17|0.02652539
00:36:18|0.0265093
00:36:19|0.0265093
00:36:20|0.0265093
00:36:21|0.0265093
00:36:23|0.0265093
00:36:23|0.0265093
00:36:25|0.0265093
00:36:26|0.02650957
00:36:27|0.02650957
00:36:28|0.02652376
00:36:29|0.02652376
00:36:31|0.0265
00:36:31|0.0265
00:36:33|0.0265
00:36:33|0.0265
00:36:34|0.0265
00:36:35|0.0265229
00:36:37|0.0265229
00:36:38|0.02652294
00:36:39|0.02652294
00:36:40|0.0265
00:36:41|0.02649997
00:36:42|0.02649998
00:36:43|0.02649998
00:36:45|0.02649998
00:36:46|0.02648999
00:36:47|0.02641386
00:36:48|0.02641386
00:36:49|0.02647346
00:36:50|0.02647231
00:36:51|0.02647231
00:36:52|0.0264
00:36:53|0.0264
00:36:54|0.0264
00:36:55|0.0264
00:36:56|0.0264
00:36:57|0.0264
00:36:58|0.0264
00:37:00|0.02638702
00:37:00|0.02635443
00:37:01|0.02635
00:37:03|0.02635
00:37:04|0.02638696
00:37:05|0.02638696
00:37:07|0.02633573
00:37:08|0.02640485
00:37:09|0.02633729
00:37:10|0.02633729
00:37:11|0.02633705
00:37:12|0.02633705
00:37:13|0.02633705
00:37:14|0.02633729
00:37:15|0.02633729
00:37:16|0.02633729
00:37:17|0.02634
00:37:18|0.02634004
00:37:19|0.02633729
00:37:20|0.02633729
00:37:21|0.02633728
00:37:23|0.02633728
00:37:24|0.02633729
00:37:24|0.02633729
00:37:26|0.02633729
00:37:26|0.02633729
00:37:27|0.02633729
00:37:29|0.02633729
00:37:29|0.02633729
00:37:31|0.02633729
00:37:31|0.02633729
00:37:32|0.02633728
00:37:34|0.02633728
00:37:35|0.02633728
00:37:36|0.02633729
00:37:37|0.02633729
00:37:38|0.02633729
00:37:39|0.02633729
00:37:40|0.02633729
00:37:41|0.02633728
00:37:42|0.02630885
00:37:43|0.02630885
00:37:44|0.02633336
00:37:45|0.02633336
00:37:46|0.02633336
00:37:47|0.02633336
00:37:48|0.02633336
00:37:49|0.02632995
00:37:50|0.02633337
00:37:51|0.02633336
00:37:52|0.02633336
00:37:53|0.02633335
00:37:54|0.02633335
00:37:55|0.02634
00:37:57|0.02634
00:37:57|0.02634
00:37:58|0.02634
00:37:59|0.02634
00:38:00|0.02634
00:38:01|0.02634
00:38:03|0.02634
00:38:04|0.02634
00:38:05|0.02634
00:38:06|0.02634
00:38:08|0.02634
00:38:09|0.02632543
00:38:10|0.02631703
00:38:11|0.02633348
00:38:12|0.02633348
00:38:13|0.02630306
00:38:15|0.02630506
00:38:16|0.02630506
00:38:17|0.02630506
00:38:17|0.02630506
00:38:19|0.02638161
00:38:19|0.02638161
00:38:21|0.02638265
00:38:21|0.02632536
00:38:22|0.02632536
00:38:23|0.02632536
00:38:25|0.02633044
00:38:26|0.02633044
00:38:26|0.02633044
00:38:28|0.02633044
00:38:28|0.02633044
00:38:29|0.02633084
00:38:31|0.02633088
00:38:32|0.02633088
00:38:33|0.02633088
00:38:34|0.02633088
00:38:35|0.02633088
00:38:36|0.02633088
00:38:37|0.0264149
00:38:38|0.0264149
00:38:39|0.0264149
00:38:40|0.0264149
00:38:41|0.0264149
00:38:42|0.0264149
00:38:44|0.02637942
00:38:44|0.02637942
00:38:46|0.02637942
00:38:46|0.02637942
00:38:47|0.02637942
00:38:48|0.0264308
00:38:50|0.02637996
00:38:51|0.02637903
00:38:51|0.0263731
00:38:53|0.0263731
00:38:53|0.0263731
00:38:54|0.0263731
00:38:55|0.02637323
00:38:56|0.02637327
00:38:58|0.02637327
00:38:58|0.02637327
00:39:00|0.02637327
00:39:01|0.02642557
00:39:01|0.02642557
00:39:02|0.02642557
00:39:03|0.02642557
00:39:04|0.02642557
00:39:06|0.02642557
00:39:06|0.02637336
00:39:08|0.02637336
00:39:09|0.02637336
00:39:09|0.02637336
00:39:11|0.02637336
00:39:13|0.02637336
00:39:14|0.02637336
00:39:15|0.02637336
00:39:16|0.02637336
00:39:17|0.02637336
00:39:18|0.02637336
00:39:19|0.02637336
00:39:20|0.02637336
00:39:21|0.02637336
00:39:22|0.02637336
00:39:23|0.02636685
00:39:24|0.02636685
00:39:25|0.02645566
00:39:26|0.02645566
00:39:27|0.02645566
00:39:28|0.02639545
00:39:30|0.02639545
00:39:30|0.02639545
00:39:31|0.02639545
00:39:32|0.02645291
00:39:34|0.02645291
00:39:34|0.02645291
00:39:35|0.02645291
00:39:36|0.02645291
00:39:38|0.02645291
00:39:39|0.02645291
00:39:40|0.02645291
00:39:41|0.02645291
00:39:42|0.02645291
00:39:43|0.02640303
00:39:44|0.02640452
00:39:45|0.02640452
00:39:46|0.02639899
00:39:47|0.02639465
00:39:48|0.02646669
00:39:49|0.02646669
00:39:50|0.0264049
00:39:51|0.0264049
00:39:52|0.0264049
00:39:53|0.0264049
00:39:54|0.0264049
00:39:55|0.02645995
00:39:56|0.02641018
00:39:57|0.02640982
00:39:58|0.02640982
00:39:59|0.02640982
00:40:00|0.02640982
00:40:01|0.02640982
00:40:02|0.02640411
00:40:03|0.02640411
00:40:04|0.02640411
00:40:05|0.02640411
00:40:07|0.02640411
00:40:08|0.02640411
00:40:09|0.02644221
00:40:10|0.02644221
00:40:11|0.02644221
00:40:13|0.02644221
00:40:14|0.02644221
00:40:15|0.02644221
00:40:17|0.02644221
00:40:17|0.02644221
00:40:18|0.02644221
00:40:19|0.02644221
00:40:21|0.02644221
00:40:22|0.02644221
00:40:23|0.02644221
00:40:23|0.02644221
00:40:25|0.02644221
00:40:25|0.02644221
00:40:26|0.02644221
00:40:28|0.02644221
00:40:29|0.02644223
00:40:29|0.02644223
00:40:31|0.02644223
00:40:32|0.02644223
00:40:33|0.02644223
00:40:34|0.02644223
00:40:35|0.02645953
00:40:36|0.02645953
00:40:38|0.02645953
00:40:38|0.02645953
00:40:40|0.02645953
00:40:41|0.02645953
00:40:42|0.02645953
00:40:43|0.02645953
00:40:44|0.02645953
00:40:45|0.02645953
00:40:46|0.02644223
00:40:47|0.02647074
00:40:48|0.02647074
00:40:49|0.02647074
00:40:50|0.02647069
00:40:51|0.02647069
00:40:52|0.02647069
00:40:53|0.02647069
00:40:54|0.02641267
00:40:56|0.02641267
00:40:56|0.02641267
00:40:57|0.02641267
00:40:58|0.02641267
00:40:59|0.02641267
00:41:00|0.02641267
00:41:02|0.02638268
00:41:02|0.02638268
00:41:04|0.02638268
00:41:05|0.02638268
00:41:06|0.02638268
00:41:06|0.02638268
00:41:08|0.0263827
00:41:08|0.02638269
00:41:10|0.02638269
00:41:10|0.02638269
00:41:12|0.02638269
00:41:13|0.02638269
00:41:13|0.0263827
00:41:15|0.0263827
00:41:16|0.0263827
00:41:17|0.0263827
00:41:18|0.0263827
00:41:19|0.0263827
00:41:20|0.02638269
00:41:21|0.02638269
00:41:22|0.02638269
00:41:24|0.02638269
00:41:24|0.02638269
00:41:25|0.02638269
00:41:27|0.02638269
00:41:28|0.02638269
00:41:29|0.02638269
00:41:30|0.02638269
00:41:31|0.02638269
00:41:32|0.02639595
00:41:33|0.02639595
00:41:34|0.02639595
00:41:35|0.02639595
00:41:36|0.02639595
00:41:37|0.02639595
00:41:38|0.02639595
00:41:39|0.02639595
00:41:40|0.02639595
00:41:41|0.02639595
00:41:42|0.02639595
00:41:43|0.0263286
00:41:44|0.0263286
00:41:45|0.0263286
00:41:46|0.0263286
00:41:47|0.0263286
00:41:48|0.0263286
00:41:49|0.0263286
00:41:50|0.0263286
00:41:51|0.0263286
00:41:52|0.0263286
00:41:53|0.0263286
00:41:54|0.02631992
00:41:55|0.02622079
00:41:56|0.02620483
00:41:57|0.02624979
00:41:58|0.02617794
00:41:59|0.026212
00:42:00|0.02621365
00:42:02|0.02617001
00:42:03|0.02618965
00:42:04|0.02618965
00:42:05|0.02618965
00:42:06|0.02618965
00:42:07|0.02618965
00:42:08|0.02617349
00:42:10|0.02617348
00:42:10|0.02618254
00:42:12|0.02618242
00:42:12|0.02618242
00:42:14|0.02615011
00:42:16|0.02615021
00:42:17|0.02615021
00:42:18|0.02615021
00:42:19|0.02615021
00:42:20|0.02615021
00:42:21|0.02615021
00:42:22|0.02615021
00:42:23|0.02615021
00:42:25|0.02615021
00:42:26|0.02613115
00:42:27|0.02614999
00:42:28|0.02614999
00:42:29|0.02614999
00:42:30|0.02614999
00:42:31|0.02614999
00:42:32|0.02614999
00:42:33|0.02614999
00:42:34|0.02614999
00:42:35|0.02614999
00:42:36|0.02614987
00:42:37|0.02614987
00:42:38|0.02617259
00:42:39|0.02618874
00:42:40|0.02615938
00:42:41|0.02615938
00:42:43|0.02615938
00:42:43|0.02615938
00:42:45|0.02621316
00:42:46|0.02621316
00:42:47|0.02621316
00:42:48|0.02621316
00:42:49|0.02620001
00:42:50|0.02620001
00:42:51|0.02620001
00:42:52|0.02620001
00:42:53|0.0261807
00:42:54|0.02621218
00:42:56|0.02616175
00:42:56|0.02616175
00:42:57|0.02616175
00:42:58|0.02616175
00:43:00|0.02616175
00:43:00|0.02616175
00:43:02|0.02616175
00:43:03|0.02616175
00:43:03|0.02616175
00:43:04|0.02616175
00:43:06|0.02616175
00:43:07|0.02616175
00:43:08|0.02615939
00:43:09|0.02615939
00:43:10|0.02615939
00:43:11|0.02615939
00:43:12|0.0262089
00:43:13|0.02615963
00:43:14|0.02615963
00:43:16|0.02615963
00:43:17|0.02615963
00:43:18|0.02615963
00:43:18|0.02615963
00:43:19|0.02615963
00:43:21|0.02615963
00:43:22|0.02615963
00:43:22|0.02620915
00:43:24|0.02620915
00:43:25|0.02620915
00:43:25|0.02620915
00:43:27|0.02620915
00:43:27|0.02620915
00:43:29|0.02620915
00:43:29|0.02620915
00:43:31|0.0262255
00:43:31|0.0262255
00:43:32|0.02620918
00:43:34|0.02620918
00:43:35|0.02620918
00:43:36|0.02620918
00:43:37|0.02620918
00:43:38|0.0262372
00:43:40|0.0262372
00:43:40|0.0262372
00:43:42|0.0262372
00:43:43|0.0262372
00:43:43|0.0262372
00:43:45|0.0262372
00:43:46|0.0262372
00:43:47|0.0262372
00:43:48|0.0262372
00:43:49|0.0262372
00:43:50|0.0262372
00:43:51|0.0262372
00:43:52|0.0262372
00:43:53|0.0262372
00:43:54|0.0262372
00:43:55|0.0262372
00:43:56|0.0262372
00:43:57|0.0262372
00:43:58|0.0262372
00:43:59|0.0262372
00:44:00|0.0262372
00:44:01|0.0262372
00:44:02|0.0262098
00:44:03|0.0262098
00:44:04|0.0262098
00:44:05|0.0262098
00:44:06|0.0262098
00:44:07|0.0262098
00:44:08|0.0262098
00:44:09|0.0262098
00:44:10|0.0262098
00:44:11|0.0262098
00:44:12|0.0262098
00:44:13|0.0262098
00:44:14|0.0262098
00:44:15|0.0262098
00:44:17|0.0262098
00:44:18|0.0262098
00:44:20|0.0262098
00:44:20|0.0262098
00:44:21|0.0262098
00:44:22|0.0262098
00:44:23|0.0262098
00:44:25|0.0262098
00:44:26|0.0262098
00:44:27|0.02621016
00:44:29|0.02621016
00:44:30|0.02621016
00:44:30|0.02621016
00:44:32|0.02621016
00:44:32|0.02623911
00:44:34|0.02623911
00:44:35|0.02623911
00:44:35|0.02623911
00:44:37|0.02623911
00:44:38|0.02623911
00:44:39|0.02623911
00:44:40|0.02623911
00:44:41|0.02623911
00:44:42|0.02623911
00:44:43|0.02623911
00:44:44|0.02623911
00:44:45|0.02623911
00:44:46|0.02623911
00:44:47|0.02623911
00:44:48|0.02623911
00:44:49|0.02623911
00:44:51|0.02623911
00:44:51|0.02623911
00:44:53|0.02623911
00:44:54|0.02623911
00:44:55|0.02623911
00:44:55|0.02623073
00:44:56|0.02623073
00:44:58|0.02623073
00:44:58|0.02623073
00:44:59|0.02623075
00:45:01|0.02623075
00:45:01|0.02623075
00:45:02|0.02623075
00:45:04|0.02623075
00:45:05|0.02623075
00:45:06|0.02623075
00:45:07|0.02623075
00:45:08|0.02623075
00:45:09|0.02623075
00:45:10|0.02623075
00:45:11|0.0262486
00:45:12|0.0262486
00:45:13|0.0262486
00:45:15|0.0262486
00:45:15|0.0262486
00:45:16|0.02620916
00:45:18|0.02620916
00:45:20|0.02620916
00:45:20|0.02620916
00:45:22|0.02620916
00:45:23|0.02620916
00:45:24|0.02620916
00:45:25|0.02620916
00:45:27|0.02620916
00:45:28|0.02620916
00:45:29|0.02614029
00:45:30|0.02619677
00:45:31|0.02614033
00:45:32|0.02614033
00:45:33|0.02614033
00:45:34|0.02614033
00:45:35|0.02614226
00:45:36|0.02614226
00:45:37|0.02614226
00:45:38|0.02614226
00:45:39|0.02614226
00:45:40|0.02614226
00:45:41|0.02614226
00:45:42|0.02614226
00:45:43|0.02614226
00:45:45|0.02614019
00:45:45|0.02614019
00:45:46|0.02614019
00:45:47|0.02614019
00:45:48|0.02614019
00:45:49|0.02614007
00:45:50|0.02614007
00:45:51|0.02614007
00:45:53|0.02614007
00:45:54|0.02614007
00:45:55|0.02614007
00:45:56|0.02614007
00:45:57|0.02614007
00:45:58|0.02614007
00:45:59|0.02614007
00:46:00|0.02614007
00:46:02|0.0261402
00:46:02|0.0261402
00:46:03|0.0261402
00:46:04|0.02617932
00:46:05|0.02617932
00:46:06|0.02614007
00:46:07|0.02614007
00:46:08|0.02617909
00:46:09|0.02617909
00:46:10|0.02617909
00:46:11|0.02617909
00:46:12|0.02617909
00:46:13|0.02617909
00:46:14|0.02617893
00:46:15|0.02617893
00:46:16|0.02617893
00:46:17|0.02617893
00:46:18|0.02617893
00:46:20|0.02617893
00:46:21|0.02617893
00:46:23|0.02617893
00:46:23|0.02614096
00:46:24|0.02614096
00:46:26|0.02614096
00:46:27|0.02614096
00:46:27|0.02614096
00:46:28|0.02617888
00:46:30|0.02617888
00:46:31|0.02617888
00:46:32|0.02617888
00:46:33|0.02614121
00:46:34|0.02614121
00:46:35|0.02614121
00:46:37|0.02614121
00:46:37|0.02614145
00:46:39|0.02614145
00:46:40|0.02614145
00:46:41|0.02614145
00:46:42|0.02614145
00:46:43|0.02614145
00:46:44|0.02614145
00:46:45|0.02614145
00:46:46|0.02614145
00:46:47|0.02614145
00:46:48|0.02614145
00:46:49|0.02614145
00:46:50|0.02614145
00:46:51|0.02614145
00:46:52|0.02614145
00:46:53|0.02614145
00:46:54|0.02614145
00:46:55|0.02614145
00:46:56|0.02614145
00:46:58|0.02614145
00:46:58|0.02614187
00:47:00|0.026142
00:47:00|0.026142
00:47:01|0.026142
00:47:03|0.026142
00:47:04|0.026142
00:47:04|0.026142
00:47:05|0.026142
00:47:07|0.026142
00:47:07|0.026142
00:47:08|0.026142
00:47:09|0.026142
00:47:11|0.026142
00:47:12|0.026142
00:47:13|0.026142
00:47:14|0.026142
00:47:15|0.026142
00:47:16|0.026142
00:47:17|0.026142
00:47:18|0.026142
00:47:20|0.026142
00:47:20|0.026142
00:47:21|0.026142
00:47:23|0.026142
00:47:24|0.026142
00:47:25|0.026142
00:47:26|0.026142
00:47:27|0.026142
00:47:28|0.026142
00:47:29|0.026142
00:47:30|0.026142
00:47:31|0.026142
00:47:32|0.026142
00:47:33|0.026142
00:47:34|0.026142
00:47:35|0.026142
00:47:36|0.026142
00:47:37|0.026142
00:47:39|0.026142
00:47:39|0.026142
00:47:41|0.026142
00:47:43|0.026142
00:47:43|0.026142
00:47:44|0.026142
00:47:46|0.026142
00:47:47|0.026142
00:47:48|0.026142
00:47:49|0.0261772
00:47:50|0.0261772
00:47:51|0.0261772
00:47:52|0.0261772
00:47:53|0.0261772
00:47:54|0.0261772
00:47:55|0.0261772
00:47:56|0.0261772
00:47:57|0.0261772
00:47:58|0.0261772
00:47:59|0.0261772
00:48:00|0.0261772
00:48:01|0.0261772
00:48:02|0.0261772
00:48:03|0.0261772
00:48:04|0.0261772
00:48:05|0.0261772
00:48:06|0.0261772
00:48:07|0.0261772
00:48:08|0.0261772
00:48:10|0.0261772
00:48:10|0.0261772
00:48:11|0.0261772
00:48:12|0.0261772
00:48:14|0.0261772
00:48:15|0.0261772
00:48:16|0.0261772
00:48:17|0.0261772
00:48:18|0.0261772
00:48:19|0.02618288
00:48:20|0.02618288
00:48:22|0.02618288
00:48:22|0.02618288
00:48:23|0.02618288
00:48:24|0.02618288
00:48:25|0.02618288
00:48:27|0.02618288
00:48:28|0.02618288
00:48:28|0.02618288
00:48:29|0.02618288
00:48:30|0.0261962
00:48:31|0.02619455
00:48:32|0.02619455
00:48:33|0.02619455
00:48:34|0.02619455
00:48:35|0.02619455
00:48:36|0.02619455
00:48:37|0.02619455
00:48:39|0.02619455
00:48:39|0.02618296
00:48:41|0.02618296
00:48:41|0.02620904
00:48:42|0.02620904
00:48:43|0.02620904
00:48:45|0.02620904
00:48:46|0.02620904
00:48:47|0.02620904
00:48:48|0.02620904
00:48:49|0.02620904
00:48:50|0.02620904
00:48:52|0.02618309
00:48:52|0.02618309
00:48:53|0.02618309
00:48:55|0.02618309
00:48:55|0.02618309
00:48:57|0.02618309
00:48:58|0.02618309
00:48:59|0.02618309
00:48:59|0.02618309
00:49:01|0.02618309
00:49:02|0.02618309
00:49:02|0.02620777
00:49:03|0.02620777
00:49:04|0.0262225
00:49:06|0.0262225
00:49:07|0.0262225
00:49:08|0.0262225
00:49:08|0.02618369
00:49:10|0.02626729
00:49:11|0.02626729
00:49:12|0.02626729
00:49:13|0.02626729
00:49:14|0.02626729
00:49:15|0.02626729
00:49:16|0.02626729
00:49:17|0.02626729
00:49:18|0.02626729
00:49:19|0.02626729
00:49:20|0.02626729
00:49:21|0.02631991
00:49:22|0.02631991
00:49:23|0.02631991
00:49:24|0.02631991
00:49:25|0.0263286
00:49:27|0.0263286
00:49:27|0.0263286
00:49:28|0.0263286
00:49:30|0.0263286
00:49:31|0.0263286
00:49:31|0.02635094
00:49:32|0.02635094
00:49:33|0.02635094
00:49:34|0.02635094
00:49:36|0.02635094
00:49:37|0.02635094
00:49:37|0.02635094
00:49:38|0.02635099
00:49:40|0.02635099
00:49:42|0.02637532
00:49:43|0.02635112
00:49:44|0.02635112
00:49:45|0.02635112
00:49:46|0.02635112
00:49:47|0.02635112
00:49:49|0.02635112
00:49:49|0.02635112
00:49:51|0.02635112
00:49:52|0.02635112
00:49:52|0.02635112
00:49:53|0.02637534
00:49:54|0.02637534
00:49:55|0.02637534
00:49:56|0.02637534
00:49:58|0.02637534
00:49:58|0.02637534
00:49:59|0.02637534
00:50:01|0.02637534
00:50:01|0.02637534
00:50:02|0.02637534
00:50:04|0.02638
00:50:05|0.02638
00:50:06|0.02638267
00:50:07|0.02638267
00:50:08|0.02637547
00:50:09|0.02637547
00:50:10|0.02637547
00:50:11|0.02637547
00:50:12|0.02637547
00:50:13|0.02637547
00:50:14|0.02637547
00:50:16|0.0264
00:50:16|0.0264
00:50:17|0.0264
00:50:18|0.0264
00:50:19|0.0264
00:50:20|0.0264
00:50:22|0.0264
00:50:24|0.0264
00:50:24|0.0264
00:50:25|0.0264
00:50:26|0.0264
00:50:28|0.0264
00:50:29|0.0264
00:50:30|0.0264
00:50:31|0.0263761
00:50:32|0.0263761
00:50:33|0.0263761
00:50:34|0.0263761
00:50:35|0.0263761
00:50:36|0.0263761
00:50:38|0.0263761
00:50:40|0.0263761
00:50:41|0.0263761
00:50:41|0.0263761
00:50:42|0.0263761
00:50:44|0.0263761
00:50:45|0.0263761
00:50:46|0.0263761
00:50:48|0.0263761
00:50:48|0.02639986
00:50:49|0.02639986
00:50:51|0.02639986
00:50:52|0.02639986
00:50:53|0.02639986
00:50:53|0.02639986
00:50:55|0.02639986
00:50:56|0.02643538
00:50:57|0.02643538
00:50:59|0.02643538
00:50:59|0.02643538
00:51:00|0.02643538
00:51:01|0.02643538
00:51:03|0.02643682
00:51:04|0.02646939
00:51:05|0.02646939
00:51:05|0.02646939
00:51:07|0.02646939
00:51:08|0.02646939
00:51:10|0.02646939
00:51:10|0.02646939
00:51:11|0.02646939
00:51:12|0.02644463
00:51:13|0.02644463
00:51:14|0.02644463
00:51:15|0.02647088
00:51:16|0.02647088
00:51:17|0.02646979
00:51:18|0.02644892
00:51:19|0.02644892
00:51:20|0.02644892
00:51:21|0.02644892
00:51:23|0.02645049
00:51:24|0.02645511
00:51:25|0.02645511
00:51:25|0.02645511
00:51:26|0.02645511
00:51:28|0.02645511
00:51:29|0.02645511
00:51:31|0.02645511
00:51:32|0.02645511
00:51:32|0.02645511
00:51:33|0.02645511
00:51:36|0.02649434
00:51:37|0.02647557
00:51:37|0.02647557
00:51:40|0.02647564
00:51:40|0.02647564
00:51:41|0.02643143
00:51:42|0.02643143
00:51:43|0.02643143
00:51:44|0.02643143
00:51:45|0.02643163
00:51:46|0.02643163
00:51:47|0.02643163
00:51:48|0.02648719
00:51:49|0.02648719
00:51:51|0.02648719
00:51:53|0.02648719
00:51:53|0.02648719
00:51:54|0.02648719
00:51:55|0.02648719
00:51:56|0.02648719
00:51:57|0.02648719
00:51:58|0.02648719
00:51:59|0.02648719
00:52:01|0.02645551
00:52:01|0.02648518
00:52:03|0.02648518
00:52:04|0.02648518
00:52:05|0.02648518
00:52:05|0.02643268
00:52:07|0.02643268
00:52:07|0.02643268
00:52:09|0.02643268
00:52:10|0.02643268
00:52:11|0.02646405
00:52:12|0.02646405
00:52:13|0.02646405
00:52:13|0.02646405
00:52:15|0.02646405
00:52:15|0.02646405
00:52:17|0.02646405
00:52:17|0.02644265
00:52:19|0.02644265
00:52:20|0.02640857
00:52:20|0.02639626
00:52:21|0.02639626
00:52:23|0.02637612
00:52:24|0.02637612
00:52:25|0.02637612
00:52:26|0.02637612
00:52:27|0.02639384
00:52:28|0.02639384
00:52:29|0.02639384
00:52:30|0.02639384
00:52:31|0.02639384
00:52:32|0.02639384
00:52:33|0.02639384
00:52:34|0.02639384
00:52:35|0.02639384
00:52:36|0.02639384
00:52:37|0.02638611
00:52:38|0.02638611
00:52:39|0.02638611
00:52:41|0.02638611
00:52:41|0.02638611
00:52:43|0.02638611
00:52:44|0.02638611
00:52:45|0.02638611
00:52:46|0.02638611
00:52:47|0.02638611
00:52:48|0.02638611
00:52:49|0.02638611
00:52:50|0.02638611
00:52:52|0.02638611
00:52:52|0.02638166
00:52:53|0.02638166
00:52:55|0.02638166
00:52:56|0.02638166
00:52:57|0.02638166
00:52:58|0.02638166
00:52:59|0.02638166
00:53:00|0.02638166
00:53:02|0.02638166
00:53:03|0.02638166
00:53:04|0.02638166
00:53:05|0.02638166
00:53:06|0.02638166
00:53:07|0.02638166
00:53:08|0.02638166
00:53:09|0.02638134
00:53:10|0.02638134
00:53:11|0.02638134
00:53:12|0.02638611
00:53:13|0.02635828
00:53:14|0.02635828
00:53:15|0.02635828
00:53:16|0.02635828
00:53:17|0.02635828
00:53:18|0.02635828
00:53:20|0.02635828
00:53:20|0.02635828
00:53:21|0.02635828
00:53:22|0.02635828
00:53:23|0.02635828
00:53:25|0.02635828
00:53:26|0.02635828
00:53:27|0.02635828
00:53:28|0.02635828
00:53:29|0.02635828
00:53:30|0.02635828
00:53:31|0.02635828
00:53:32|0.02638587
00:53:33|0.02638587
00:53:34|0.02638587
00:53:35|0.02638587
00:53:36|0.02638587
00:53:37|0.02638587
00:53:38|0.02638587
00:53:39|0.02638587
00:53:40|0.02638587
00:53:41|0.02635813
00:53:42|0.02635813
00:53:43|0.02635813
00:53:44|0.02635813
00:53:46|0.02635813
00:53:47|0.02635813
00:53:48|0.02638574
00:53:49|0.02638611
00:53:51|0.02638611
00:53:51|0.02638611
00:53:53|0.02638611
00:53:54|0.02638611
00:53:55|0.02638611
00:53:56|0.02638611
00:53:57|0.02642722
00:53:58|0.02642722
00:53:59|0.02642722
00:54:00|0.02642722
00:54:02|0.02642722
00:54:02|0.02642722
00:54:03|0.02642722
00:54:05|0.02642722
00:54:05|0.02642722
00:54:06|0.02642722
00:54:07|0.02642722
00:54:08|0.02642722
00:54:09|0.02638839
00:54:10|0.02638841
00:54:11|0.02638824
00:54:12|0.02638824
00:54:13|0.02638824
00:54:14|0.02638824
00:54:16|0.02638824
00:54:17|0.02638824
00:54:17|0.02638824
00:54:18|0.02638824
00:54:19|0.02638824
00:54:20|0.02638824
00:54:21|0.02643605
00:54:23|0.02639103
00:54:24|0.02639103
00:54:24|0.02639103
00:54:26|0.02639103
00:54:27|0.02639103
00:54:28|0.02639103
00:54:29|0.02639103
00:54:30|0.02639103
00:54:32|0.02639103
00:54:33|0.02639103
00:54:33|0.02639103
00:54:34|0.02639103
00:54:36|0.02639103
00:54:37|0.02639103
00:54:38|0.02639103
00:54:38|0.02639103
00:54:40|0.02639103
00:54:41|0.02639103
00:54:42|0.02639103
00:54:42|0.02639103
00:54:44|0.02639103
00:54:45|0.02639103
00:54:46|0.02639103
00:54:47|0.02644872
00:54:48|0.02644872
00:54:49|0.02644872
00:54:50|0.02644872
00:54:51|0.02646427
00:54:52|0.02646427
00:54:53|0.02642364
00:54:54|0.02642364
00:54:55|0.02642364
00:54:56|0.02642364
00:54:57|0.02642364
00:54:58|0.02642392
00:54:59|0.02642392
00:55:00|0.02642397
00:55:01|0.02647053
00:55:02|0.02647053
00:55:04|0.02647053
00:55:04|0.02647053
00:55:06|0.02647087
00:55:07|0.02647087
00:55:09|0.02647087
00:55:10|0.02647087
00:55:12|0.02647087
00:55:13|0.02647087
00:55:13|0.02647087
00:55:15|0.02647087
00:55:16|0.02647087
00:55:17|0.02647087
00:55:17|0.02647087
00:55:19|0.02647087
00:55:20|0.02647087
00:55:21|0.02647087
00:55:22|0.02647087
00:55:22|0.02643715
00:55:24|0.02643715
00:55:25|0.02643715
00:55:25|0.02643715
00:55:26|0.02643715
00:55:29|0.02643715
00:55:29|0.02643715
00:55:31|0.02643725
00:55:32|0.02643725
00:55:33|0.02643725
00:55:33|0.02643725
00:55:35|0.02643725
00:55:35|0.02643768
00:55:36|0.02643768
00:55:38|0.02643768
00:55:39|0.02643768
00:55:39|0.02643768
00:55:41|0.02643768
00:55:41|0.02643768
00:55:43|0.02643768
00:55:43|0.02643768
00:55:45|0.02643768
00:55:46|0.02643768
00:55:47|0.02643768
00:55:48|0.02643768
00:55:49|0.02643768
00:55:50|0.02643768
00:55:51|0.02643768
00:55:51|0.02643768
00:55:52|0.02643412
00:55:54|0.02646935
00:55:55|0.02646922
00:55:55|0.02646921
00:55:57|0.02646921
00:55:58|0.02646921
00:55:58|0.02646921
00:56:00|0.02646921
00:56:01|0.02646921
00:56:02|0.02642374
00:56:03|0.02642374
00:56:04|0.02642374
00:56:05|0.02642374
00:56:06|0.02643708
00:56:07|0.02643708
00:56:08|0.02643708
00:56:09|0.02643708
00:56:09|0.02643711
00:56:10|0.02643711
00:56:12|0.02643711
00:56:13|0.02643711
00:56:14|0.02643711
00:56:15|0.02642351
00:56:16|0.02641656
00:56:16|0.02641656
00:56:18|0.0264371
00:56:19|0.0264371
00:56:19|0.0264371
00:56:20|0.0264371
00:56:22|0.02641034
00:56:22|0.02641034
00:56:24|0.02641034
00:56:26|0.02640222
00:56:26|0.02640222
00:56:28|0.02640222
00:56:28|0.02641035
00:56:29|0.02641035
00:56:31|0.02641035
00:56:32|0.02643677
00:56:32|0.02643677
00:56:34|0.02643677
00:56:34|0.02643677
00:56:36|0.02640041
00:56:37|0.02643657
00:56:37|0.02643657
00:56:39|0.02643646
00:56:40|0.02643646
00:56:41|0.02643646
00:56:41|0.02640041
00:56:42|0.02640041
00:56:44|0.02640041
00:56:45|0.02640041
00:56:46|0.02640009
00:56:47|0.02639999
00:56:48|0.02639999
00:56:49|0.02639999
00:56:50|0.02639999
00:56:51|0.02639999
00:56:52|0.02639999
00:56:53|0.02639999
00:56:54|0.02639999
00:56:55|0.02639999
00:56:56|0.02639999
00:56:57|0.02639999
00:56:58|0.02639999
00:56:59|0.02638577
00:57:00|0.02638577
00:57:00|0.02638102
00:57:03|0.02638102
00:57:03|0.02638102
00:57:05|0.02638102
00:57:06|0.02638102
00:57:07|0.02638102
00:57:07|0.02638102
00:57:10|0.02638102
00:57:10|0.02638102
00:57:11|0.02633986
00:57:12|0.02633986
00:57:13|0.02633986
00:57:14|0.02632861
00:57:15|0.02632861
00:57:16|0.02632861
00:57:17|0.02632861
00:57:18|0.02632861
00:57:19|0.02631
00:57:20|0.02631001
00:57:21|0.02632855
00:57:22|0.02632855
00:57:23|0.02632855
00:57:24|0.02632855
00:57:25|0.02632855
00:57:26|0.02632855
00:57:28|0.02632855
00:57:29|0.02632855
00:57:31|0.0263283
00:57:33|0.0263283
00:57:33|0.02627464
00:57:34|0.02626791
00:57:35|0.02626791
00:57:36|0.02625198
00:57:37|0.02625198
00:57:38|0.02625198
00:57:39|0.02625198
00:57:40|0.02625198
00:57:41|0.02623801
00:57:42|0.02623801
00:57:44|0.02623801
00:57:45|0.02623801
00:57:46|0.02623801
00:57:47|0.02626761
00:57:48|0.02626761
00:57:49|0.02626761
00:57:50|0.02623797
00:57:51|0.02623797
00:57:52|0.02623797
00:57:53|0.02623797
00:57:54|0.02622079
00:57:56|0.02623792
00:57:56|0.02623792
00:57:57|0.02623792
00:57:58|0.02623792
00:57:59|0.02623792
00:58:00|0.02623792
00:58:01|0.02623792
00:58:02|0.02623792
00:58:03|0.02623686
00:58:04|0.02623686
00:58:05|0.02623686
00:58:06|0.02623686
00:58:07|0.02623686
00:58:08|0.02623686
00:58:09|0.02623686
00:58:10|0.02623686
00:58:11|0.02623686
00:58:12|0.02623686
00:58:13|0.02623686
00:58:14|0.02623686
00:58:16|0.02623686
00:58:17|0.02623686
00:58:17|0.02623686
00:58:19|0.02623686
00:58:20|0.02623686
00:58:21|0.02623686
00:58:21|0.02623686
00:58:22|0.02623686
00:58:24|0.02623686
00:58:25|0.02623686
00:58:26|0.02626761
00:58:27|0.02628854
00:58:27|0.02625285
00:58:30|0.02625285
00:58:30|0.02625285
00:58:32|0.02623688
00:58:32|0.02623995
00:58:33|0.02625285
00:58:34|0.02625285
00:58:35|0.02625285
00:58:36|0.02625285
00:58:37|0.02625285
00:58:39|0.02625285
00:58:40|0.02625285
00:58:41|0.02625285
00:58:42|0.02625285
00:58:43|0.02625285
00:58:44|0.02625285
00:58:45|0.02625285
00:58:46|0.02625285
00:58:48|0.02625285
00:58:48|0.02625285
00:58:49|0.02625285
00:58:50|0.02625285
00:58:51|0.02625285
00:58:52|0.02625285
00:58:53|0.02625285
00:58:54|0.02625285
00:58:55|0.02625285
00:58:57|0.02625285
00:58:57|0.02625285
00:58:58|0.02625285
00:59:00|0.02625285
00:59:00|0.02625285
00:59:02|0.02625285
00:59:02|0.02625285
00:59:03|0.02625285
00:59:05|0.02625285
00:59:05|0.02625285
00:59:07|0.02625285
00:59:08|0.02625285
00:59:08|0.02625285
00:59:09|0.02625285
00:59:12|0.02625285
00:59:13|0.02623708
00:59:13|0.02623708
00:59:16|0.02623708
00:59:16|0.02623708
00:59:17|0.02623708
00:59:18|0.02623708
00:59:19|0.02623708
00:59:20|0.02623708
00:59:21|0.02623704
00:59:22|0.0262936
00:59:23|0.02623694
00:59:24|0.02623694
00:59:25|0.02623694
00:59:26|0.02623694
00:59:27|0.02623694
00:59:28|0.02623694
00:59:29|0.02623694
00:59:30|0.02623694
00:59:31|0.026237
00:59:32|0.026237
00:59:33|0.026237
00:59:34|0.026237
00:59:35|0.026237
00:59:37|0.02623716
00:59:37|0.02623716
00:59:38|0.02623716
00:59:39|0.02623716
00:59:40|0.02623716
00:59:41|0.02623716
00:59:43|0.02623716
00:59:44|0.02623716
00:59:44|0.02623716
00:59:46|0.02623716
00:59:48|0.02623716
00:59:48|0.02623716
00:59:50|0.02623716
00:59:51|0.02623716
00:59:52|0.02623716
00:59:52|0.02623716
00:59:54|0.02623716
00:59:55|0.02623704
00:59:57|0.02623704
00:59:57|0.02623704
00:59:58|0.02623704
00:59:59|0.02623704
01:00:00|0.02623704
01:00:01|0.02629101
01:00:03|0.02629101
01:00:04|0.02629101
01:00:05|0.02629101
01:00:05|0.02629101
01:00:07|0.02629056
01:00:09|0.02629056
01:00:09|0.02629056
01:00:11|0.02629056
01:00:12|0.02629056
01:00:13|0.02629056
01:00:14|0.02629056
01:00:15|0.02629056
01:00:16|0.02629056
01:00:16|0.02629056
01:00:18|0.02629056
01:00:19|0.02629056
01:00:20|0.02629056
01:00:21|0.02629056
01:00:22|0.02629056
01:00:23|0.02629056
01:00:24|0.02629056
01:00:25|0.02629056
01:00:26|0.02629056
01:00:27|0.02629056
01:00:28|0.02629056
01:00:30|0.02628853
01:00:30|0.02628853
01:00:32|0.02628853
01:00:34|0.02628853
01:00:34|0.02628853
01:00:36|0.02628853
01:00:38|0.02628853
01:00:39|0.02628853
01:00:39|0.02628853
01:00:41|0.02628853
01:00:42|0.02628853
01:00:42|0.02628853
01:00:43|0.02628715
01:00:44|0.02628715
01:00:45|0.02628704
01:00:47|0.02628704
01:00:47|0.02628704
01:00:48|0.02628704
01:00:50|0.02628704
01:00:51|0.0262867
01:00:52|0.026297
01:00:53|0.02629921
01:00:53|0.02629056
01:00:54|0.02629056
01:00:57|0.02629056
01:00:57|0.02629056
01:00:58|0.02629056
01:00:59|0.02629056
01:01:00|0.02629056
01:01:02|0.02629056
01:01:04|0.02629056
01:01:04|0.02629056
01:01:05|0.02629056
01:01:06|0.02629056
01:01:07|0.02629056
01:01:08|0.02629056
01:01:09|0.02629056
01:01:10|0.02629056
01:01:11|0.02629056
01:01:12|0.02629056
01:01:13|0.02629056
01:01:14|0.02629056
01:01:15|0.02629056
01:01:16|0.02629056
01:01:18|0.02629056
01:01:19|0.02629056
01:01:20|0.02629056
01:01:21|0.02629056
01:01:21|0.02629056
01:01:22|0.02629056
01:01:24|0.02629056
01:01:25|0.02629056
01:01:25|0.02629056
01:01:27|0.02629056
01:01:28|0.02629056
01:01:29|0.02629056
01:01:29|0.02629056
01:01:31|0.02629056
01:01:32|0.02629056
01:01:34|0.02629056
01:01:34|0.02629056
01:01:35|0.02629056
01:01:36|0.02629056
01:01:37|0.02629056
01:01:38|0.02629056
01:01:39|0.02629056
01:01:40|0.02629056
01:01:41|0.02629056
01:01:42|0.02629056
01:01:43|0.02629056
01:01:44|0.02629056
01:01:45|0.02629056
01:01:47|0.02629056
01:01:47|0.02629056
01:01:48|0.02629056
01:01:49|0.02629056
01:01:50|0.02629056
01:01:52|0.02629056
01:01:54|0.02629056
01:01:54|0.02629056
01:01:55|0.02629056
01:01:56|0.02629056
01:01:58|0.02632076
01:01:58|0.02632076
01:01:59|0.02632076
01:02:01|0.02632857
01:02:02|0.0263286
01:02:03|0.0263286
01:02:05|0.0263286
01:02:05|0.0263286
01:02:06|0.0263286
01:02:07|0.0263286
01:02:08|0.0263286
01:02:09|0.02635185
01:02:10|0.02635185
01:02:11|0.02635185
01:02:12|0.02635185
01:02:14|0.02635185
01:02:14|0.02635185
01:02:15|0.02635185
01:02:16|0.02635185
01:02:17|0.02635185
01:02:18|0.02635185
01:02:20|0.02632525
01:02:21|0.02632525
01:02:22|0.02632525
01:02:23|0.02632525
01:02:23|0.02632525
01:02:25|0.02632525
01:02:25|0.02632525
01:02:27|0.02632558
01:02:29|0.02632558
01:02:29|0.02632568
01:02:31|0.02632568
01:02:32|0.02632568
01:02:33|0.02632568
01:02:35|0.02632568
01:02:36|0.02635174
01:02:37|0.02635174
01:02:38|0.02635164
01:02:40|0.02635865
01:02:41|0.02635865
01:02:42|0.02635865
01:02:42|0.02637108
01:02:44|0.02637099
01:02:44|0.02637099
01:02:45|0.02637099
01:02:46|0.02637099
01:02:47|0.02641384
01:02:49|0.02641384
01:02:50|0.02641384
01:02:51|0.02641384
01:02:53|0.02641384
01:02:54|0.02638578
01:02:55|0.02638578
01:02:56|0.02638578
01:02:58|0.02638578
01:02:58|0.02638578
01:02:59|0.02638578
01:03:00|0.02638578
01:03:01|0.02638578
01:03:02|0.02638578
01:03:03|0.02638578
01:03:04|0.02638578
01:03:06|0.02638578
01:03:06|0.02638578
01:03:07|0.02638578
01:03:08|0.02639006
01:03:09|0.02639006
01:03:11|0.0264137
01:03:13|0.0264137
01:03:13|0.0264137
01:03:14|0.0264137
01:03:15|0.0264137
01:03:17|0.0264137
01:03:17|0.0263901
01:03:19|0.0263901
01:03:20|0.0263901
01:03:21|0.0263901
01:03:22|0.0263901
01:03:23|0.0263901
01:03:24|0.0263901
01:03:26|0.0263901
01:03:26|0.0263901
01:03:27|0.0263901
01:03:28|0.0263901
01:03:29|0.02638335
01:03:30|0.02638335
01:03:31|0.02638335
01:03:32|0.02638335
01:03:33|0.02638335
01:03:34|0.02638335
01:03:35|0.02638352
01:03:36|0.02638352
01:03:37|0.02643873
01:03:39|0.02643873
01:03:39|0.02646452
01:03:40|0.02646452
01:03:41|0.02646452
01:03:42|0.02646452
01:03:44|0.02646452
01:03:44|0.02642057
01:03:45|0.02641773
01:03:46|0.02642098
01:03:47|0.02642098
01:03:49|0.02642101
01:03:49|0.02642101
01:03:50|0.02642101
01:03:51|0.02642101
01:03:52|0.02642101
01:03:54|0.02642101
01:03:56|0.02640719
01:03:56|0.02641013
01:03:58|0.02641013
01:03:59|0.02641034
01:04:00|0.02641034
01:04:01|0.02641034
01:04:02|0.02641034
01:04:03|0.02641034
01:04:03|0.02641034
01:04:04|0.02641034
01:04:05|0.02641034
01:04:07|0.02640375
01:04:08|0.02640375
01:04:09|0.02640375
01:04:10|0.02640375
01:04:11|0.02640375
01:04:12|0.02640375
01:04:13|0.02640375
01:04:14|0.02640375
01:04:15|0.02640375
01:04:16|0.02640375
01:04:17|0.02640375
01:04:18|0.02640375
01:04:19|0.02640375
01:04:20|0.02641005
01:04:21|0.02641005
01:04:22|0.02641005
01:04:23|0.02641005
01:04:24|0.02641005
01:04:25|0.02641005
01:04:26|0.02641005
01:04:27|0.02641005
01:04:28|0.02641005
01:04:29|0.02641005
01:04:30|0.02641005
01:04:31|0.02640997
01:04:32|0.02640997
01:04:33|0.02640997
01:04:34|0.02640997
01:04:35|0.02638373
01:04:37|0.02638373
01:04:37|0.02638373
01:04:39|0.02638373
01:04:40|0.02638373
01:04:41|0.02638373
01:04:42|0.02638373
01:04:43|0.02638373
01:04:44|0.02638373
01:04:45|0.02638373
01:04:46|0.02638373
01:04:47|0.02638373
01:04:49|0.02638373
01:04:50|0.02638373
01:04:50|0.02638373
01:04:51|0.02638373
01:04:52|0.02644191
01:04:54|0.02644191
01:04:54|0.02644191
01:04:56|0.02644191
01:04:56|0.02644191
01:04:58|0.02640598
01:05:11|0.02640598
01:05:12|0.02639447
01:05:13|0.02639447
01:05:14|0.0264408
01:05:15|0.0264408
01:05:15|0.0264408
01:05:17|0.0264408
01:05:18|0.0264408
01:05:19|0.0264408
01:05:19|0.0264408
01:05:20|0.0264408
01:05:22|0.0264408
01:05:23|0.0264408
01:05:23|0.0264408
01:05:25|0.0264408
01:05:26|0.0264408
01:05:27|0.0264408
01:05:27|0.0264408
01:05:29|0.0264408
01:05:31|0.0264408
01:05:32|0.0264408
01:05:34|0.0264408
01:05:35|0.0264408
01:05:35|0.02644
01:05:36|0.02644
01:05:37|0.02644
01:05:39|0.02644
01:05:40|0.02644
01:05:42|0.02644
01:05:42|0.02644
01:05:43|0.02644
01:05:45|0.02644
01:05:46|0.02643998
01:05:47|0.02643998
01:05:48|0.02643998
01:05:49|0.02643998
01:05:50|0.02643998
01:05:51|0.02643998
01:05:52|0.02643998
01:05:53|0.02643998
01:05:54|0.02643998
01:05:55|0.02643998
01:05:57|0.02643998
01:05:58|0.02644
01:05:58|0.02644
01:05:59|0.02644
01:06:01|0.02644
01:06:01|0.02644
01:06:03|0.02644
01:06:04|0.02644
01:06:05|0.02644
01:06:06|0.02644
01:06:07|0.02644
01:06:09|0.02644
01:06:09|0.02644
01:06:11|0.02644
01:06:12|0.02644
01:06:13|0.02644
01:06:14|0.02644
01:06:16|0.02640678
01:06:16|0.02640678
01:06:18|0.02640678
01:06:18|0.02640678
01:06:20|0.02640678
01:06:20|0.02640678
01:06:21|0.02640678
01:06:22|0.02640678
01:06:24|0.02640678
01:06:24|0.02640678
01:06:25|0.02640678
01:06:27|0.02640678
01:06:27|0.02640678
01:06:29|0.02640678
01:06:29|0.02640678
01:06:30|0.02640678
01:06:31|0.02640678
01:06:32|0.02640678
01:06:33|0.02640678
01:06:35|0.02640678
01:06:36|0.02640678
01:06:36|0.02640678
01:06:37|0.02640678
01:06:38|0.02640678
01:06:41|0.02640678
01:06:42|0.02640678
01:06:43|0.02640678
01:06:44|0.02640814
01:06:45|0.02640814
01:06:47|0.02643875
01:06:47|0.02643875
01:06:49|0.02643875
01:06:50|0.02643875
01:06:51|0.02643875
01:06:53|0.02643875
01:06:53|0.02643875
01:06:54|0.02643875
01:06:56|0.02643875
01:06:57|0.02643875
01:06:58|0.02643875
01:06:58|0.02643875
01:06:59|0.02643875
01:07:00|0.02643875
01:07:02|0.02643875
01:07:03|0.02643875
01:07:05|0.02643875
01:07:05|0.02643875
01:07:06|0.02643875
01:07:08|0.02643875
01:07:09|0.02643875
01:07:09|0.02643875
01:07:10|0.02643875
01:07:11|0.02643875
01:07:13|0.02643875
01:07:14|0.02643875
01:07:15|0.02643875
01:07:15|0.02643875
01:07:16|0.02643875
01:07:17|0.02643875
01:07:18|0.02643875
01:07:19|0.02643875
01:07:21|0.02643875
01:07:22|0.02643875
01:07:22|0.02643875
01:07:23|0.02643875
01:07:25|0.02643875
01:07:26|0.02643875
01:07:27|0.02643875
01:07:28|0.02643875
01:07:29|0.02643875
01:07:30|0.02643875
01:07:31|0.02643875
01:07:32|0.02643875
01:07:33|0.02643875
01:07:35|0.02642
01:07:36|0.02642
01:07:36|0.02642
01:07:39|0.02642
01:07:39|0.02642
01:07:41|0.02638372
01:07:41|0.02638372
01:07:43|0.02641993
01:07:43|0.02641993
01:07:45|0.02641993
01:07:47|0.02641993
01:07:47|0.02641993
01:07:49|0.02641587
01:07:50|0.02641587
01:07:50|0.02641971
01:07:52|0.02641971
01:07:54|0.02641961
01:07:55|0.02641961
01:07:56|0.02638368
01:07:57|0.02638368
01:07:58|0.02638368
01:07:59|0.02638368
01:08:00|0.02638368
01:08:01|0.02638368
01:08:02|0.02641923
01:08:03|0.02641923
01:08:04|0.02641923
01:08:05|0.02641915
01:08:07|0.02641915
01:08:08|0.02641915
01:08:09|0.02641915
01:08:10|0.02641915
01:08:11|0.02642
01:08:12|0.02642
01:08:13|0.02642
01:08:14|0.02642
01:08:15|0.02642
01:08:16|0.02642
01:08:17|0.02642
01:08:18|0.02642
01:08:19|0.02644
01:08:20|0.02639152
01:08:21|0.02639152
01:08:22|0.02639152
01:08:24|0.02639152
01:08:24|0.02639152
01:08:25|0.02639152
01:08:26|0.02639152
01:08:27|0.02639152
01:08:28|0.02639152
01:08:29|0.02639152
01:08:30|0.02639152
01:08:31|0.02639152
01:08:32|0.02639152
01:08:33|0.02639152
01:08:34|0.02639152
01:08:35|0.02639152
01:08:36|0.02639303
01:08:37|0.02639303
01:08:39|0.02643997
01:08:41|0.02643997
01:08:41|0.02643997
01:08:43|0.02643997
01:08:43|0.02643997
01:08:45|0.02643997
01:08:46|0.02643997
01:08:47|0.02643997
01:08:48|0.02643997
01:08:49|0.02643997
01:08:50|0.02643997
01:08:51|0.02643997
01:08:52|0.02643997
01:08:53|0.02643997
01:08:54|0.02643997
01:08:55|0.02643997
01:08:56|0.02643997
01:08:57|0.02643997
01:08:59|0.02643997
01:08:59|0.02643997
01:09:01|0.02643997
01:09:02|0.02643997
01:09:03|0.02643997
01:09:04|0.02643997
01:09:08|0.02643997
01:09:09|0.02638269
01:09:11|0.02638269
01:09:12|0.02637235
01:09:13|0.02637235
01:09:14|0.02637425
01:09:15|0.02637425
01:09:16|0.02637425
01:09:17|0.02637425
01:09:18|0.02637425
01:09:19|0.02637425
01:09:20|0.02637425
01:09:21|0.02643499
01:09:22|0.02643499
01:09:23|0.0264
01:09:24|0.0264
01:09:25|0.0264
01:09:36|0.02638139
01:09:37|0.02636452
01:09:38|0.02636452
01:09:39|0.02635443
01:09:40|0.02635164
01:09:41|0.02635164
01:09:42|0.02635164
01:09:43|0.02635164
01:09:44|0.02635164
01:09:45|0.02635164
01:09:46|0.02635164
01:09:47|0.02635164
01:09:48|0.02635164
01:09:49|0.02635164
01:09:50|0.02635164
01:09:51|0.02635164
01:09:52|0.02635164
01:09:53|0.02635164
01:09:55|0.02633718
01:09:56|0.02633718
01:09:57|0.02633718
01:09:58|0.02633718
01:10:00|0.02633206
01:10:01|0.02633206
01:10:02|0.02633206
01:10:04|0.02633206
01:10:05|0.02633206
01:10:06|0.02633206
01:10:07|0.02633718
01:10:08|0.0263286
01:10:09|0.0263286
01:10:10|0.0263371
01:10:12|0.0263371
01:10:12|0.0263371
01:10:13|0.0263371
01:10:14|0.0263371
01:10:16|0.02633718
01:10:17|0.02633718
01:10:18|0.02633718
01:10:19|0.02636878
01:10:19|0.02636878
01:10:20|0.02636878
01:10:21|0.02636878
01:10:22|0.02636878
01:10:23|0.02636878
01:10:25|0.02636878
01:10:26|0.02636878
01:10:27|0.02637967
01:10:27|0.02637967
01:10:29|0.02637967
01:10:29|0.02637967
01:10:30|0.02637967
01:10:32|0.02637967
01:10:33|0.02637967
01:10:34|0.02637967
01:10:35|0.02633753
01:10:36|0.02633753
01:10:37|0.02633753
01:10:38|0.02633753
01:10:39|0.02633753
01:10:40|0.02633753
01:10:41|0.02633753
01:10:42|0.02633753
01:10:44|0.02633753
01:10:45|0.02633753
01:10:47|0.02633753
01:10:47|0.02633753
01:10:49|0.02633753
01:10:50|0.02633753
01:10:51|0.02632568
01:10:51|0.02630001
01:10:52|0.02630001
01:10:54|0.02630001
01:10:55|0.02630001
01:10:56|0.02630001
01:10:57|0.02630001
01:10:58|0.02630001
01:10:59|0.02630001
01:11:00|0.02630001
01:11:01|0.02630001
01:11:02|0.02630001
01:11:03|0.02628017
01:11:04|0.02628017
01:11:05|0.02628017
01:11:06|0.02629993
01:11:07|0.02629993
01:11:08|0.02629993
01:11:10|0.02629993
01:11:10|0.02629993
01:11:12|0.02629993
01:11:12|0.02629993
01:11:14|0.02629993
01:11:14|0.02629993
01:11:16|0.02629993
01:11:17|0.02629993
01:11:18|0.02629993
01:11:19|0.02629993
01:11:21|0.02629993
01:11:21|0.02629993
01:11:22|0.02629993
01:11:23|0.02629993
01:11:24|0.02626791
01:11:26|0.02626791
01:11:27|0.02626791
01:11:28|0.02626791
01:11:29|0.02626791
01:11:30|0.02626791
01:11:31|0.02623797
01:11:32|0.02623797
01:11:33|0.02623714
01:11:34|0.02626781
01:11:35|0.02626781
01:11:36|0.02626781
01:11:37|0.02626781
01:11:38|0.02626781
01:11:39|0.02626781
01:11:40|0.02626781
01:11:41|0.02626781
01:11:42|0.02626763
01:11:43|0.02626763
01:11:44|0.02626763
01:11:45|0.02626763
01:11:46|0.02626763
01:11:47|0.02626759
01:11:48|0.02626759
01:11:49|0.02626759
01:11:50|0.02626759
01:11:51|0.02626742
01:11:53|0.02626727
01:11:54|0.02626727
01:11:54|0.02626727
01:11:55|0.02626727
01:11:57|0.02626727
01:11:57|0.02626708
01:11:59|0.026237
01:12:00|0.026237
01:12:01|0.026237
01:12:02|0.026237
01:12:04|0.02623714
01:12:04|0.02623714
01:12:06|0.02626679
01:12:06|0.02626676
01:12:08|0.02626676
01:12:10|0.02626676
01:12:10|0.02626676
01:12:11|0.02626676
01:12:12|0.02626725
01:12:13|0.02626725
01:12:15|0.02626725
01:12:15|0.02626725
01:12:16|0.02626725
01:12:18|0.02626677
01:12:19|0.02626677
01:12:20|0.02626677
01:12:21|0.02626677
01:12:22|0.02626677
01:12:23|0.02626706
01:12:24|0.02626706
01:12:25|0.02626706
01:12:26|0.02626725
01:12:27|0.02626725
01:12:28|0.02626725
01:12:29|0.02626725
01:12:30|0.02626725
01:12:31|0.02626725
01:12:32|0.02626725
01:12:33|0.02626725
01:12:34|0.02626725
01:12:35|0.02626725
01:12:36|0.02626725
01:12:37|0.02626725
01:12:38|0.02626725
01:12:39|0.02626725
01:12:40|0.02626725
01:12:41|0.02626725
01:12:42|0.02626725
01:12:43|0.02626725
01:12:45|0.02626725
01:12:46|0.02626725
01:12:48|0.02626725
01:12:48|0.02626725
01:12:49|0.02626725
01:12:50|0.02626725
01:12:52|0.02629619
01:12:53|0.02629619
01:12:54|0.02629619
01:12:55|0.02629619
01:12:56|0.02629619
01:12:56|0.02629619
01:12:58|0.02629619
01:13:00|0.02629619
01:13:01|0.02629619
01:13:01|0.02629619
01:13:02|0.02629619
01:13:04|0.02629619
01:13:06|0.02629619
01:13:06|0.02629619
01:13:07|0.02629619
01:13:08|0.02629619
01:13:09|0.02630385
01:13:10|0.02630385
01:13:11|0.02630385
01:13:12|0.02630385
01:13:14|0.02630385
01:13:15|0.02630385
01:13:16|0.02630385
01:13:17|0.02630385
01:13:17|0.0262686
01:13:18|0.0262686
01:13:19|0.0262686
01:13:20|0.0262686
01:13:22|0.0262686
01:13:23|0.0262686
01:13:23|0.0262686
01:13:25|0.0262686
01:13:26|0.0262686
01:13:28|0.0262686
01:13:29|0.0262686
01:13:30|0.0262686
01:13:30|0.02631285
01:13:31|0.02631285
01:13:33|0.02631285
01:13:33|0.02626941
01:13:34|0.0262686
01:13:36|0.02626769
01:13:36|0.02626769
01:13:38|0.02625834
01:13:38|0.02625833
01:13:39|0.02625833
01:13:40|0.02629507
01:13:41|0.02629507
01:13:42|0.02629507
01:13:43|0.02629507
01:13:44|0.02629507
01:13:46|0.02629473
01:13:47|0.02629473
01:13:49|0.02629473
01:13:50|0.02629473
01:13:50|0.02629473
01:13:51|0.02629473
01:13:52|0.02629473
01:13:54|0.02629473
01:13:56|0.02629473
01:13:56|0.02629473
01:13:57|0.02629473
01:13:59|0.02629473
01:13:59|0.02629428
01:14:01|0.02629428
01:14:02|0.02629428
01:14:03|0.02629428
01:14:03|0.02629428
01:14:05|0.0262946
01:14:06|0.02629457
01:14:07|0.02629457
01:14:08|0.02629457
01:14:09|0.02632849
01:14:10|0.02632849
01:14:11|0.02629434
01:14:13|0.02629434
01:14:13|0.02629434
01:14:15|0.02629434
01:14:15|0.02629434
01:14:16|0.02629434
01:14:18|0.02629434
01:14:19|0.02629434
01:14:19|0.02629434
01:14:20|0.02629434
01:14:21|0.02633717
01:14:23|0.02633718
01:14:24|0.0263546
01:14:25|0.02635442
01:14:26|0.02635442
01:14:27|0.02635442
01:14:28|0.02635442
01:14:29|0.02635442
01:14:30|0.02635442
01:14:31|0.02635442
01:14:32|0.02635442
01:14:33|0.02635442
01:14:34|0.02635442
01:14:35|0.02635442
01:14:36|0.02635442
01:14:37|0.02635442
01:14:38|0.02635442
01:14:39|0.02635442
01:14:41|0.0263253
01:14:41|0.0263253
01:14:42|0.0263253
01:14:43|0.0263253
01:14:45|0.0263253
01:14:47|0.0263253
01:14:48|0.0263253
01:14:48|0.0263253
01:14:49|0.0263253
01:14:51|0.0263253
01:14:52|0.0263253
01:14:53|0.0263253
01:14:54|0.0263253
01:14:55|0.0263253
01:14:56|0.0263253
01:14:57|0.0263253
01:14:58|0.0263253
01:14:59|0.0263253
01:15:00|0.0263253
01:15:01|0.02638279
01:15:02|0.02633958
01:15:03|0.02633958
01:15:04|0.02633958
01:15:05|0.02635143
01:15:06|0.02635143
01:15:07|0.02635143
01:15:08|0.02635143
01:15:10|0.02641237
01:15:10|0.02641237
01:15:11|0.02641237
01:15:13|0.02641237
01:15:14|0.02641237
01:15:15|0.02641237
01:15:16|0.02641237
01:15:17|0.02641237
01:15:18|0.02641237
01:15:19|0.02641237
01:15:20|0.02641237
01:15:21|0.02641237
01:15:22|0.02641237
01:15:23|0.02641237
01:15:24|0.02641237
01:15:25|0.02641237
01:15:26|0.02641237
01:15:27|0.02641237
01:15:28|0.02641237
01:15:29|0.02641237
01:15:30|0.02641237
01:15:31|0.02641237
01:15:32|0.02641237
01:15:33|0.02641237
01:15:34|0.02641237
01:15:35|0.02641237
01:15:36|0.02641235
01:15:37|0.02641235
01:15:38|0.02641235
01:15:39|0.02641235
01:15:40|0.02641236
01:15:41|0.02641236
01:15:42|0.02641236
01:15:43|0.02641236
01:15:44|0.02641236
01:15:45|0.02641236
01:15:46|0.02641236
01:15:48|0.02641236
01:15:49|0.02641236
01:15:50|0.02637253
01:15:50|0.02637253
01:15:52|0.02637253
01:15:54|0.02637253
01:15:54|0.02637253
01:15:56|0.02637253
01:15:57|0.02637253
01:15:59|0.02637253
01:15:59|0.02637253
01:16:01|0.02637253
01:16:02|0.02637253
01:16:03|0.02635829
01:16:04|0.02635829
01:16:06|0.02635829
01:16:06|0.02635829
01:16:08|0.02637148
01:16:09|0.02637148
01:16:10|0.02637148
01:16:11|0.02636918
01:16:12|0.02636918
01:16:13|0.02637252
01:16:14|0.02637252
01:16:15|0.02637252
01:16:16|0.02637252
01:16:17|0.02637252
01:16:18|0.02637252
01:16:19|0.02637252
01:16:20|0.02637252
01:16:21|0.02637252
01:16:22|0.02637252
01:16:23|0.02637252
01:16:24|0.02637252
01:16:25|0.02637252
01:16:26|0.02632918
01:16:27|0.02632918
01:16:28|0.02632918
01:16:29|0.02632918
01:16:30|0.02632918
01:16:31|0.02632918
01:16:32|0.02632918
01:16:33|0.02632918
01:16:34|0.02632918
01:16:35|0.02632965
01:16:36|0.02632965
01:16:37|0.02632965
01:16:38|0.02632965
01:16:39|0.02632965
01:16:40|0.02632965
01:16:42|0.02632965
01:16:43|0.02632965
01:16:43|0.02632965
01:16:45|0.02632965
01:16:46|0.02632965
01:16:46|0.02632965
01:16:48|0.02632965
01:16:49|0.02632965
01:16:50|0.02632965
01:16:51|0.02636698
01:16:52|0.02638553
01:16:54|0.02638553
01:16:55|0.02638553
01:16:56|0.02638553
01:16:57|0.02638553
01:16:59|0.02638553
01:16:59|0.02638553
01:17:00|0.02638553
01:17:02|0.02638553
01:17:03|0.02638553
01:17:04|0.02638553
01:17:05|0.02638553
01:17:06|0.02638553
01:17:07|0.02636076
01:17:08|0.02636076
01:17:09|0.02636076
01:17:10|0.02636076
01:17:12|0.0263286
01:17:13|0.0263286
01:17:14|0.0263286
01:17:15|0.0263286
01:17:16|0.0263286
01:17:17|0.0263286
01:17:18|0.0263286
01:17:19|0.0263286
01:17:20|0.0263286
01:17:21|0.0263286
01:17:22|0.0263286
01:17:23|0.0263286
01:17:26|0.02632931
01:17:27|0.02632931
01:17:27|0.02632931
01:17:29|0.02632931
01:17:30|0.0263286
01:17:31|0.02633144
01:17:32|0.02633144
01:17:32|0.02633144
01:17:34|0.02633144
01:17:35|0.02633144
01:17:36|0.02633144
01:17:37|0.02633144
01:17:37|0.02633144
01:17:39|0.02633144
01:17:40|0.02633144
01:17:41|0.02633144
01:17:41|0.02633144
01:17:43|0.02633144
01:17:43|0.02633144
01:17:44|0.02632946
01:17:46|0.02632946
01:17:47|0.02632946
01:17:48|0.02632946
01:17:50|0.02632946
01:17:50|0.02632946
01:17:51|0.02632946
01:17:52|0.02632946
01:17:53|0.02632946
01:17:54|0.02632946
01:17:55|0.02632946
01:17:56|0.02632946
01:17:57|0.02632946
01:17:58|0.02632946
01:17:59|0.02632946
01:18:00|0.02632946
01:18:01|0.02632946
01:18:03|0.02632946
01:18:04|0.02632946
01:18:04|0.02632946
01:18:07|0.02632946
01:18:08|0.02633416
01:18:09|0.02633416
01:18:10|0.02633416
01:18:11|0.02633416
01:18:12|0.02633416
01:18:13|0.02633416
01:18:14|0.02633416
01:18:15|0.02633416
01:18:16|0.02633416
01:18:17|0.02633416
01:18:18|0.02633416
01:18:19|0.02633416
01:18:20|0.02633416
01:18:21|0.0263019
01:18:22|0.0263019
01:18:23|0.0263019
01:18:24|0.0263019
01:18:24|0.0263019
01:18:26|0.0263019
01:18:27|0.0263019
01:18:27|0.0263019
01:18:28|0.0263019
01:18:29|0.0263019
01:18:31|0.0263019
01:18:31|0.0263019
01:18:32|0.0263019
01:18:34|0.0263019
01:18:35|0.0263019
01:18:36|0.0263019
01:18:37|0.0263019
01:18:37|0.0263019
01:18:39|0.0263019
01:18:40|0.0263019
01:18:41|0.0263019
01:18:42|0.0263019
01:18:42|0.0263019
01:18:44|0.0263019
01:18:44|0.0263019
01:18:45|0.0263019
01:18:47|0.0263019
01:18:47|0.0263019
01:18:50|0.0263019
01:18:50|0.0263019
01:18:51|0.0263019
01:18:52|0.0263019
01:18:53|0.0263019
01:18:54|0.0263019
01:18:55|0.0263019
01:18:56|0.0263019
01:18:57|0.0263019
01:18:58|0.02632962
01:18:59|0.02632962
01:19:00|0.02632962
01:19:01|0.02632962
01:19:03|0.02632962
01:19:05|0.02632962
01:19:06|0.02632962
01:19:06|0.02632962
01:19:07|0.02632962
01:19:09|0.02632928
01:19:10|0.02632928
01:19:11|0.02632928
01:19:12|0.02632928
01:19:13|0.02632928
01:19:14|0.02632928
01:19:15|0.02632929
01:19:16|0.02632929
01:19:17|0.02632929
01:19:18|0.02632929
01:19:20|0.02632929
01:19:20|0.02632929
01:19:21|0.02632929
01:19:22|0.02632929
01:19:23|0.02632929
01:19:24|0.02632929
01:19:25|0.02632929
01:19:26|0.02632929
01:19:27|0.02632929
01:19:29|0.02632929
01:19:30|0.02632929
01:19:31|0.02632929
01:19:32|0.02632929
01:19:33|0.02632929
01:19:33|0.02632929
01:19:35|0.02632929
01:19:36|0.02632929
01:19:37|0.02632929
01:19:38|0.02632929
01:19:38|0.02632929
01:19:40|0.02632929
01:19:41|0.02632929
01:19:41|0.02632929
01:19:42|0.02632929
01:19:44|0.02632929
01:19:45|0.02632929
01:19:45|0.02635443
01:19:47|0.02635443
01:19:47|0.02635443
01:19:49|0.02635443
01:19:51|0.02635443
01:19:51|0.02635443
01:19:52|0.02635443
01:19:53|0.02635443
01:19:54|0.02635443
01:19:55|0.02635443
01:19:56|0.02635443
01:19:58|0.02635443
01:19:59|0.02635443
01:20:01|0.02635443
01:20:01|0.02635443
01:20:02|0.02635443
01:20:03|0.02635443
01:20:04|0.02635443
01:20:05|0.02635443
01:20:06|0.02635443
01:20:08|0.02634688
01:20:09|0.02634688
01:20:10|0.02635443
01:20:12|0.02635443
01:20:13|0.02635443
01:20:14|0.02635443
01:20:16|0.02635443
01:20:16|0.02635443
01:20:17|0.02635443
01:20:18|0.02635443
01:20:19|0.02638267
01:20:20|0.0264
01:20:22|0.0264
01:20:22|0.0264
01:20:24|0.0264
01:20:24|0.0264
01:20:25|0.02638901
01:20:26|0.02638901
01:20:27|0.02638901
01:20:29|0.02638901
01:20:29|0.02638904
01:20:31|0.026389
01:20:32|0.026389
01:20:33|0.026389
01:20:35|0.026389
01:20:35|0.026389
01:20:37|0.02643685
01:20:37|0.02643685
01:20:39|0.02643685
01:20:40|0.02643685
01:20:40|0.02643685
01:20:42|0.02643685
01:20:43|0.02645106
01:20:43|0.02645106
01:20:45|0.02645106
01:20:45|0.02645106
01:20:46|0.02645106
01:20:47|0.02645106
01:20:48|0.02652911
01:20:49|0.02652911
01:20:50|0.02652911
01:20:52|0.0265086
01:20:53|0.02655001
01:20:54|0.02651571
01:20:56|0.02649868
01:20:56|0.02649868
01:20:57|0.02649868
01:20:59|0.02649868
01:20:59|0.0265046
01:21:01|0.0265046
01:21:02|0.0265046
01:21:03|0.0265046
01:21:04|0.0265046
01:21:06|0.02651423
01:21:07|0.02651423
01:21:08|0.02649879
01:21:09|0.02649879
01:21:09|0.02649879
01:21:11|0.02651424
01:21:12|0.02651424
01:21:12|0.02651424
01:21:14|0.02651424
01:21:15|0.02651424
01:21:16|0.02651424
01:21:17|0.02651423
01:21:18|0.02651424
01:21:18|0.02651424
01:21:21|0.02651424
01:21:21|0.02651424
01:21:22|0.02651424
01:21:23|0.02649985
01:21:24|0.02650012
01:21:25|0.02650012
01:21:26|0.02650012
01:21:27|0.02650012
01:21:28|0.02650012
01:21:29|0.02650012
01:21:31|0.02650012
01:21:31|0.02650012
01:21:33|0.02650012
01:21:33|0.02650012
01:21:35|0.02650012
01:21:36|0.02650012
01:21:36|0.02650012
01:21:38|0.02650012
01:21:39|0.02650012
01:21:40|0.02650012
01:21:43|0.02650012
01:21:43|0.02650012
01:21:44|0.02650012
01:21:45|0.02650012
01:21:46|0.02650012
01:21:47|0.02650012
01:21:48|0.02650348
01:21:50|0.02650361
01:21:50|0.02650361
01:21:52|0.02650361
01:21:52|0.02650361
01:21:54|0.02650361
01:21:55|0.02650361
01:21:57|0.02650361
01:21:57|0.02650361
01:21:58|0.02650361
01:21:59|0.02650361
01:22:00|0.02650361
01:22:02|0.02650361
01:22:03|0.02650361
01:22:04|0.02650361
01:22:06|0.02651424
01:22:07|0.02651424
01:22:07|0.02655
01:22:09|0.02655
01:22:09|0.02655
01:22:10|0.02655
01:22:12|0.02655
01:22:13|0.02652017
01:22:13|0.02652017
01:22:15|0.02652017
01:22:16|0.02652017
01:22:16|0.02652017
01:22:17|0.02652262
01:22:19|0.02652262
01:22:20|0.02652262
01:22:21|0.02657017
01:22:22|0.02657017
01:22:23|0.02657017
01:22:24|0.02657017
01:22:25|0.02657017
01:22:26|0.02654224
01:22:27|0.02654224
01:22:28|0.02654224
01:22:29|0.02654224
01:22:30|0.02654295
01:22:31|0.02654298
01:22:32|0.02654298
01:22:34|0.02654298
01:22:34|0.02654298
01:22:35|0.02654298
01:22:36|0.02654782
01:22:37|0.02654782
01:22:39|0.02654782
01:22:40|0.02654782
01:22:41|0.02654782
01:22:41|0.02654629
01:22:42|0.02654629
01:22:45|0.02654629
01:22:45|0.02654629
01:22:46|0.02654629
01:22:47|0.02654629
01:22:48|0.02652138
01:22:49|0.02652138
01:22:50|0.02652138
01:22:52|0.02652138
01:22:53|0.02650035
01:22:55|0.02650036
01:22:55|0.02650031
01:22:56|0.02650031
01:22:58|0.02650031
01:22:59|0.02650031
01:23:00|0.02650031
01:23:01|0.02650031
01:23:02|0.02650031
01:23:03|0.02649115
01:23:03|0.02649115
01:23:06|0.02649115
01:23:06|0.02648393
01:23:08|0.02648393
01:23:09|0.02648393
01:23:09|0.02648393
01:23:11|0.02648393
01:23:11|0.02648393
01:23:12|0.02648393
01:23:13|0.02648393
01:23:14|0.02648393
01:23:15|0.02648393
01:23:17|0.02648393
01:23:18|0.02648393
01:23:18|0.02648393
01:23:19|0.02648393
01:23:22|0.02648393
01:23:22|0.02648393
01:23:23|0.02648393
01:23:24|0.02648393
01:23:25|0.02648393
01:23:26|0.02648393
01:23:27|0.02649494
01:23:28|0.02649494
01:23:29|0.02649494
01:23:30|0.02649494
01:23:31|0.02649494
01:23:32|0.02649494
01:23:33|0.02649494
01:23:34|0.02649494
01:23:35|0.02649494
01:23:36|0.02649494
01:23:37|0.02649494
01:23:39|0.02649494
01:23:39|0.02649494
01:23:40|0.02649494
01:23:42|0.02649494
01:23:43|0.02649494
01:23:44|0.02649494
01:23:44|0.02649494
01:23:45|0.02649494
01:23:46|0.02649494
01:23:47|0.02649494
01:23:49|0.02649494
01:23:49|0.02649494
01:23:51|0.02649494
01:23:51|0.02649494
01:23:52|0.02649494
01:23:54|0.02639053
01:23:55|0.02639053
01:23:57|0.02639053
01:23:58|0.02633698
01:23:59|0.02633698
01:24:00|0.02633698
01:24:01|0.02633698
01:24:02|0.02632915
01:24:03|0.02632915
01:24:04|0.02632915
01:24:05|0.02632915
01:24:07|0.02632166
01:24:08|0.02632166
01:24:08|0.02632166
01:24:10|0.02632166
01:24:11|0.02632166
01:24:11|0.02632166
01:24:13|0.02632166
01:24:13|0.02632166
01:24:14|0.02632166
01:24:16|0.02635426
01:24:17|0.02635426
01:24:18|0.02635426
01:24:19|0.0263542
01:24:20|0.0263542
01:24:21|0.0263542
01:24:22|0.0263542
01:24:23|0.0263542
01:24:24|0.0263542
01:24:25|0.0263542
01:24:26|0.0263542
01:24:27|0.0263542
01:24:28|0.0263542
01:24:29|0.0263542
01:24:30|0.0263542
01:24:31|0.0263542
01:24:32|0.0263542
01:24:33|0.0263542
01:24:35|0.0263542
01:24:36|0.0263542
01:24:36|0.0263542
01:24:38|0.0263542
01:24:38|0.0263542
01:24:39|0.0263542
01:24:40|0.02635393
01:24:41|0.02635393
01:24:43|0.02635393
01:24:43|0.02635393
01:24:44|0.02635393
01:24:46|0.02635393
01:24:46|0.02635393
01:24:48|0.02635393
01:24:49|0.02635393
01:24:50|0.02635393
01:24:52|0.02635393
01:24:52|0.02635015
01:24:53|0.02634626
01:24:55|0.02634626
01:24:55|0.02634626
01:24:58|0.02634626
01:24:58|0.02634626
01:24:59|0.02634626
01:25:00|0.02634626
01:25:01|0.02634626
01:25:02|0.02634626
01:25:03|0.02634626
01:25:05|0.02638112
01:25:07|0.02638112
01:25:07|0.02638112
01:25:08|0.02638112
01:25:09|0.02638112
01:25:10|0.02638112
01:25:11|0.02638112
01:25:12|0.02638112
01:25:13|0.02638112
01:25:14|0.02638112
01:25:15|0.02632166
01:25:16|0.02631992
01:25:17|0.02631992
01:25:18|0.02631992
01:25:19|0.02631992
01:25:20|0.02631992
01:25:21|0.02631992
01:25:22|0.02631992
01:25:23|0.02631992
01:25:24|0.02631992
01:25:25|0.02631992
01:25:27|0.02631992
01:25:27|0.0263398
01:25:28|0.02625
01:25:30|0.02623115
01:25:31|0.02622079
01:25:32|0.02622079
01:25:33|0.02624795
01:25:33|0.02624795
01:25:34|0.02621
01:25:35|0.02621
01:25:37|0.02620001
01:25:38|0.02622796
01:25:38|0.02622227
01:25:40|0.026226
01:25:40|0.026226
01:25:42|0.02623262
01:25:43|0.02623262
01:25:44|0.02623262
01:25:45|0.02622766
01:25:46|0.02623262
01:25:47|0.02623262
01:25:48|0.02623262
01:25:49|0.02623262
01:25:50|0.02620001
01:25:51|0.02620001
01:25:52|0.02624303
01:25:53|0.02624303
01:25:54|0.02624192
01:25:55|0.02624192
01:25:56|0.02624192
01:25:57|0.02624292
01:25:58|0.02624292
01:25:59|0.02624292
01:26:00|0.02624292
01:26:01|0.02624292
01:26:03|0.02627159
01:26:04|0.02627159
01:26:04|0.02627159
01:26:06|0.02627159
01:26:08|0.02627159
01:26:13|0.02627159
01:26:13|0.02627159
01:26:14|0.02627159
01:26:16|0.02627159
01:26:16|0.02627159
01:26:18|0.02624297
01:26:18|0.02624297
01:26:19|0.02624297
01:26:21|0.02624297
01:26:22|0.02624297
01:26:23|0.02624297
01:26:24|0.02624297
01:26:25|0.02624297
01:26:26|0.02624297
01:26:28|0.02624144
01:26:29|0.02624144
01:26:30|0.02624144
01:26:30|0.02624144
01:26:31|0.02624144
01:26:33|0.02624144
01:26:34|0.02624144
01:26:35|0.02624144
01:26:36|0.02629999
01:26:36|0.0263
01:26:37|0.0263286
01:26:38|0.0263286
01:26:39|0.0263286
01:26:41|0.0263286
01:26:41|0.0263286
01:26:43|0.0263286
01:26:43|0.0263286
01:26:44|0.0263286
01:26:46|0.02632301
01:26:47|0.02632301
01:26:47|0.02632301
01:26:49|0.02632301
01:26:50|0.02632301
01:26:51|0.0263233
01:26:52|0.02632333
01:26:53|0.02632333
01:26:54|0.02632333
01:26:55|0.02632333
01:26:56|0.02632333
01:26:57|0.02632333
01:26:58|0.02632363
01:26:59|0.02632363
01:27:00|0.02635443
01:27:02|0.02635443
01:27:03|0.02635443
01:27:03|0.02635443
01:27:05|0.02635443
01:27:05|0.02635443
01:27:07|0.02635443
01:27:08|0.02635443
01:27:09|0.02635443
01:27:10|0.02632411
01:27:11|0.02632411
01:27:13|0.02632411
01:27:14|0.02632411
01:27:15|0.02632411
01:27:16|0.02632411
01:27:17|0.02636
01:27:18|0.02638267
01:27:20|0.02638592
01:27:20|0.02638592
01:27:21|0.02638592
01:27:22|0.02636027
01:27:23|0.02636027
01:27:25|0.02638896
01:27:27|0.02638896
01:27:27|0.02638896
01:27:28|0.02638896
01:27:29|0.02638896
01:27:30|0.02638896
01:27:31|0.02638896
01:27:32|0.02638896
01:27:33|0.02636085
01:27:35|0.02636085
01:27:35|0.02636085
01:27:37|0.02636085
01:27:39|0.02636085
01:27:39|0.02636085
01:27:40|0.02636085
01:27:41|0.02636085
01:27:42|0.02636085
01:27:43|0.02636085
01:27:44|0.02636085
01:27:46|0.02636085
01:27:46|0.02636085
01:27:48|0.02636085
01:27:49|0.02636085
01:27:50|0.02636085
01:27:51|0.02636085
01:27:52|0.02636085
01:27:53|0.02636085
01:27:54|0.02636085
01:27:55|0.02636252
01:27:56|0.02636252
01:27:57|0.02636252
01:27:59|0.02636252
01:27:59|0.02636252
01:28:01|0.02636252
01:28:02|0.02636252
01:28:03|0.02636252
01:28:05|0.02636252
01:28:06|0.02636252
01:28:07|0.02636252
01:28:09|0.02636252
01:28:10|0.02636252
01:28:11|0.02636252
01:28:12|0.02636252
01:28:13|0.02636252
01:28:14|0.02636252
01:28:15|0.02636252
01:28:16|0.02636252
01:28:17|0.02636252
01:28:18|0.02636252
01:28:19|0.02636252
01:28:20|0.02636252
01:28:21|0.02636252
01:28:22|0.02636252
01:28:23|0.02636252
01:28:24|0.02636252
01:28:25|0.02636252
01:28:26|0.02636252
01:28:27|0.02636252
01:28:29|0.02636252
01:28:29|0.02636252
01:28:31|0.02636252
01:28:31|0.02636252
01:28:32|0.02636252
01:28:33|0.02636252
01:28:34|0.02636252
01:28:35|0.02636252
01:28:37|0.02636252
01:28:37|0.02636252
01:28:38|0.02636252
01:28:39|0.02636252
01:28:40|0.02636252
01:28:41|0.02636252
01:28:42|0.02636252
01:28:43|0.02636252
01:28:44|0.02636252
01:28:45|0.02636252
01:28:46|0.02636252
01:28:48|0.02637001
01:28:48|0.02637001
01:28:49|0.02637001
01:28:50|0.02637001
01:28:51|0.02637001
01:28:53|0.02637001
01:28:54|0.02637001
01:28:55|0.02637001
01:28:56|0.02637001
01:28:57|0.02637001
01:28:58|0.02637001
01:29:00|0.02637001
01:29:00|0.02637001
01:29:01|0.02637001
01:29:04|0.02637001
01:29:05|0.02637001
01:29:06|0.02637001
01:29:07|0.02637001
01:29:09|0.02637001
01:29:10|0.02637001
01:29:11|0.02637001
01:29:12|0.02637001
01:29:12|0.02637001
01:29:13|0.02637001
01:29:15|0.02637001
01:29:15|0.02637001
01:29:18|0.02637001
01:29:18|0.02637001
01:29:19|0.02637001
01:29:20|0.02637001
01:29:21|0.02637001
01:29:22|0.02639728
01:29:23|0.02639728
01:29:25|0.02639728
01:29:25|0.02639728
01:29:26|0.02639728
01:29:27|0.02639728
01:29:28|0.02639728
01:29:29|0.02639728
01:29:30|0.02643685
01:29:31|0.02643685
01:29:32|0.02643873
01:29:33|0.02643873
01:29:34|0.02643873
01:29:35|0.02643873
01:29:37|0.02643873
01:29:38|0.02643873
01:29:39|0.02643873
01:29:40|0.02643873
01:29:41|0.02643873
01:29:42|0.02643873
01:29:43|0.02643873
01:29:44|0.02643873
01:29:45|0.02643873
01:29:46|0.02643873
01:29:47|0.02643873
01:29:48|0.02643873
01:29:49|0.02643873
01:29:50|0.02643873
01:29:51|0.02647
01:29:52|0.02647
01:29:53|0.02647
01:29:54|0.02647
01:29:55|0.02647
01:29:56|0.02647
01:29:57|0.02647
01:29:58|0.02647
01:29:59|0.02647
01:30:01|0.0264829
01:30:03|0.0264829
01:30:04|0.02643917
01:30:05|0.02643917
01:30:06|0.02643917
01:30:08|0.02643917
01:30:08|0.02643917
01:30:10|0.02643917
01:30:12|0.02643917
01:30:12|0.02648284
01:30:14|0.02648284
01:30:15|0.02648284
01:30:16|0.02648284
01:30:17|0.02648284
01:30:18|0.02648284
01:30:23|0.02648284
01:30:23|0.02648284
01:30:24|0.02648284
01:30:26|0.02648284
01:30:27|0.02648284
01:30:28|0.02644043
01:30:29|0.02644043
01:30:30|0.02644043
01:30:31|0.02644043
01:30:32|0.02644043
01:30:34|0.02644043
01:30:34|0.02644043
01:30:36|0.02644043
01:30:36|0.02644085
01:30:37|0.02644085
01:30:39|0.02644085
01:30:39|0.02644085
01:30:40|0.02644085
01:30:41|0.02644085
01:30:43|0.02644085
01:30:44|0.02644085
01:30:45|0.02644085
01:30:46|0.02644086
01:30:47|0.02644086
01:30:47|0.02644086
01:30:49|0.02644086
01:30:49|0.02644086
01:30:50|0.02644086
01:30:51|0.02644086
01:30:52|0.02644086
01:30:53|0.02644086
01:30:55|0.02644086
01:30:56|0.02644086
01:30:57|0.02644085
01:30:59|0.02644085
01:30:59|0.02644085
01:31:00|0.02644085
01:31:02|0.02644085
01:31:04|0.02644085
01:31:05|0.02644085
01:31:06|0.02644085
01:31:07|0.02644085
01:31:08|0.02644085
01:31:09|0.02644085
01:31:10|0.02636454
01:31:11|0.02636454
01:31:13|0.02636454
01:31:15|0.02636454
01:31:15|0.02636454
01:31:16|0.02636454
01:31:17|0.02636454
01:31:18|0.02636454
01:31:19|0.02636454
01:31:21|0.02636252
01:31:22|0.02638921
01:31:23|0.02638921
01:31:24|0.02638921
01:31:25|0.02638921
01:31:26|0.02638921
01:31:27|0.02638921
01:31:28|0.02638921
01:31:29|0.02638921
01:31:30|0.02638921
01:31:30|0.02638921
01:31:33|0.02638921
01:31:33|0.02638921
01:31:34|0.02638921
01:31:35|0.02638921
01:31:36|0.02638921
01:31:38|0.02638709
01:31:38|0.02638709
01:31:39|0.02638709
01:31:40|0.02638709
01:31:41|0.02638709
01:31:42|0.02638709
01:31:43|0.02636
01:31:44|0.02636
01:31:45|0.02636
01:31:46|0.02636
01:31:47|0.02636
01:31:48|0.0263286
01:31:49|0.0263286
01:31:50|0.02631992
01:31:52|0.02631992
01:31:54|0.02630817
01:31:55|0.02630817
01:31:55|0.02630817
01:31:57|0.02630817
01:31:57|0.02628445
01:31:58|0.02631543
01:31:59|0.02631543
01:32:01|0.02631543
01:32:01|0.02631543
01:32:03|0.02631543
01:32:05|0.02630994
01:32:06|0.02630994
01:32:07|0.02630994
01:32:08|0.02630994
01:32:08|0.02630937
01:32:11|0.02630937
01:32:12|0.02630937
01:32:14|0.02630871
01:32:14|0.02630871
01:32:15|0.02630871
01:32:17|0.02630856
01:32:19|0.02631992
01:32:20|0.02631992
01:32:22|0.02631992
01:32:23|0.02631992
01:32:23|0.02631992
01:32:24|0.02631992
01:32:25|0.02631992
01:32:26|0.02631992
01:32:28|0.026317
01:32:28|0.026317
01:32:29|0.026317
01:32:30|0.026317
01:32:31|0.026317
01:32:32|0.026317
01:32:33|0.026317
01:32:34|0.026317
01:32:36|0.02627549
01:32:38|0.02630984
01:32:38|0.02630984
01:32:39|0.02630984
01:32:40|0.02630984
01:32:41|0.02630984
01:32:42|0.02630984
01:32:43|0.02630984
01:32:44|0.02630984
01:32:45|0.02630955
01:32:46|0.02630955
01:32:47|0.02626791
01:32:48|0.02625475
01:32:49|0.02625476
01:32:50|0.02625
01:32:51|0.02625
01:32:52|0.02625
01:32:53|0.02625476
01:32:54|0.02625476
01:32:56|0.02625476
01:32:56|0.02625476
01:32:57|0.02625476
01:32:58|0.02625475
01:32:59|0.02625475
01:33:01|0.02623798
01:33:04|0.02623798
01:33:05|0.02621235
01:33:06|0.02625024
01:33:08|0.02625021
01:33:08|0.02625021
01:33:09|0.02625021
01:33:11|0.02625021
01:33:12|0.02625021
01:33:13|0.02625021
01:33:14|0.02625021
01:33:15|0.02624966
01:33:16|0.02624966
01:33:17|0.02624966
01:33:18|0.02624966
01:33:19|0.02624949
01:33:20|0.02624949
01:33:21|0.02624949
01:33:22|0.02624949
01:33:23|0.02624966
01:33:24|0.02621064
01:33:25|0.02621064
01:33:26|0.02624966
01:33:27|0.02624966
01:33:28|0.02624966
01:33:29|0.02624966
01:33:30|0.02625476
01:33:31|0.02625476
01:33:32|0.02625476
01:33:33|0.02625476
01:33:34|0.02625476
01:33:35|0.02625476
01:33:36|0.02625476
01:33:37|0.02625476
01:33:38|0.02625476
01:33:39|0.02621152
01:33:40|0.02621152
01:33:41|0.02621152
01:33:42|0.02621152
01:33:43|0.02621152
01:33:44|0.02621152
01:33:45|0.0262117
01:33:46|0.0262117
01:33:47|0.02621152
01:33:48|0.02621152
01:33:49|0.02624924
01:33:50|0.02624917
01:33:51|0.02624917
01:33:52|0.02624917
01:33:53|0.02624917
01:33:54|0.02624917
01:33:55|0.02624917
01:33:56|0.02624917
01:33:57|0.02624917
01:33:58|0.02624917
01:33:59|0.02624917
01:34:00|0.02624917
01:34:01|0.02624917
01:34:02|0.02624917
01:34:04|0.02624917
01:34:05|0.02620155
01:34:06|0.02620155
01:34:07|0.02624828
01:34:09|0.02620214
01:34:10|0.02620155
01:34:11|0.02620155
01:34:12|0.02616705
01:34:14|0.0261544
01:34:14|0.0261544
01:34:15|0.0261544
01:34:17|0.02615453
01:34:18|0.02615011
01:34:19|0.02615467
01:34:21|0.02619953
01:34:22|0.02619953
01:34:22|0.02619947
01:34:23|0.02619947
01:34:24|0.02619947
01:34:25|0.02619947
01:34:26|0.02619947
01:34:35|0.0261993
01:34:36|0.0261501
01:34:36|0.0261501
01:34:37|0.0261501
01:34:38|0.0261501
01:34:39|0.0261501
01:34:40|0.02619045
01:34:41|0.02619045
01:34:43|0.02619045
01:34:44|0.02619045
01:34:44|0.02619045
01:34:45|0.02615152
01:34:47|0.02615152
01:34:48|0.02619024
01:34:48|0.02619024
01:34:50|0.02619024
01:34:50|0.02619024
01:34:51|0.02619024
01:34:52|0.02619024
01:34:53|0.02619024
01:34:55|0.02619704
01:34:55|0.02619704
01:34:58|0.02619704
01:34:58|0.02615201
01:34:59|0.02615201
01:35:00|0.02615201
01:35:01|0.02615201
01:35:02|0.02615201
01:35:04|0.02615201
01:35:05|0.02615201
01:35:06|0.02615201
01:35:06|0.02615201
01:35:09|0.02615201
01:35:10|0.02615201
01:35:10|0.02615201
01:35:11|0.02615201
01:35:12|0.02615201
01:35:14|0.02615201
01:35:15|0.02615201
01:35:16|0.02615201
01:35:17|0.02616004
01:35:19|0.02616004
01:35:19|0.02616004
01:35:21|0.02616004
01:35:21|0.02616004
01:35:22|0.02616004
01:35:23|0.02616042
01:35:24|0.02616042
01:35:26|0.02616042
01:35:26|0.02619659
01:35:28|0.026196
01:35:29|0.026196
01:35:30|0.026196
01:35:31|0.026196
01:35:32|0.026196
01:35:33|0.02619588
01:35:34|0.02619588
01:35:35|0.02616004
01:35:36|0.02616004
01:35:37|0.02619329
01:35:38|0.02619329
01:35:39|0.02619329
01:35:40|0.02619149
01:35:41|0.02619149
01:35:42|0.02619149
01:35:43|0.02619149
01:35:44|0.02619149
01:35:45|0.02619149
01:35:46|0.02619149
01:35:47|0.02619149
01:35:48|0.02619149
01:35:49|0.02619149
01:35:50|0.02619149
01:35:51|0.02619149
01:35:53|0.02619149
01:35:53|0.02619149
01:35:54|0.02619149
01:35:55|0.02619149
01:35:56|0.02619149
01:35:57|0.026191
01:35:58|0.026191
01:35:59|0.02616
01:36:01|0.02617927
01:36:01|0.02617927
01:36:03|0.02617927
01:36:04|0.02617927
01:36:06|0.02617927
01:36:07|0.02617927
01:36:07|0.02617927
01:36:09|0.02617927
01:36:11|0.02617927
01:36:12|0.02617927
01:36:13|0.02617927
01:36:13|0.02617927
01:36:15|0.02617927
01:36:15|0.02617927
01:36:17|0.02617927
01:36:18|0.02615159
01:36:19|0.02615159
01:36:20|0.02615159
01:36:21|0.02615159
01:36:22|0.02613201
01:36:23|0.02613201
01:36:24|0.02613202
01:36:24|0.02613202
01:36:26|0.02613202
01:36:27|0.02613202
01:36:28|0.02613202
01:36:30|0.026132
01:36:31|0.026132
01:36:32|0.026132
01:36:33|0.026132
01:36:33|0.026132
01:36:34|0.026132
01:36:35|0.026132
01:36:36|0.026132
01:36:37|0.026132
01:36:39|0.026132
01:36:39|0.026132
01:36:41|0.026132
01:36:42|0.026132
01:36:43|0.026132
01:36:44|0.026132
01:36:45|0.026132
01:36:46|0.026132
01:36:47|0.02617703
01:36:48|0.02617703
01:36:49|0.02617703
01:36:50|0.02617703
01:36:51|0.02617703
01:36:52|0.02617703
01:36:54|0.02617703
01:36:55|0.02617703
01:36:55|0.02617703
01:36:57|0.02617703
01:36:57|0.02617703
01:36:58|0.02617703
01:36:59|0.02617703
01:37:01|0.02617703
01:37:01|0.02617703
01:37:02|0.02617703
01:37:04|0.02617703
01:37:05|0.02613212
01:37:05|0.02613212
01:37:07|0.02613212
01:37:07|0.02613212
01:37:08|0.02613212
01:37:10|0.02613212
01:37:12|0.02613212
01:37:12|0.02613212
01:37:13|0.02613212
01:37:15|0.02613212
01:37:16|0.02613212
01:37:18|0.02613212
01:37:18|0.02613212
01:37:19|0.02613212
01:37:20|0.02613212
01:37:21|0.02613212
01:37:22|0.02613212
01:37:23|0.02613212
01:37:24|0.02617429
01:37:25|0.02617429
01:37:26|0.02617429
01:37:27|0.02617429
01:37:28|0.02617429
01:37:29|0.02617429
01:37:30|0.02617429
01:37:31|0.02617429
01:37:32|0.02617429
01:37:33|0.02617429
01:37:34|0.02617429
01:37:35|0.02617429
01:37:36|0.02617429
01:37:37|0.02617429
01:37:38|0.02617429
01:37:39|0.02617429
01:37:40|0.02617429
01:37:41|0.02617429
01:37:42|0.02617341
01:37:43|0.02617341
01:37:44|0.02617341
01:37:45|0.02617341
01:37:46|0.02617341
01:37:47|0.02617341
01:37:48|0.02617341
01:37:49|0.02617341
01:37:50|0.02617341
01:37:51|0.02617341
01:37:52|0.02617341
01:37:53|0.02617341
01:37:55|0.02617341
01:37:57|0.02617341
01:37:58|0.02617341
01:37:58|0.02617341
01:37:59|0.02613212
01:38:01|0.02613212
01:38:01|0.02613212
01:38:02|0.02613212
01:38:04|0.02613212
01:38:05|0.02613212
01:38:05|0.02613212
01:38:07|0.02613212
01:38:08|0.02613212
01:38:09|0.02613212
01:38:10|0.02613212
01:38:11|0.02613212
01:38:12|0.02613212
01:38:13|0.02613212
01:38:15|0.02613212
01:38:16|0.02613212
01:38:18|0.02613212
01:38:19|0.02613212
01:38:19|0.02613212
01:38:21|0.02613212
01:38:22|0.02613212
01:38:22|0.02613212
01:38:23|0.02613212
01:38:25|0.02613212
01:38:25|0.02613212
01:38:26|0.02613212
01:38:28|0.02613212
01:38:29|0.02613212
01:38:30|0.02613212
01:38:31|0.02613212
01:38:32|0.02613212
01:38:34|0.02613212
01:38:34|0.02613212
01:38:35|0.02613212
01:38:36|0.02613212
01:38:37|0.02613212
01:38:39|0.02613212
01:38:39|0.02613212
01:38:40|0.02613212
01:38:42|0.02613212
01:38:42|0.02613212
01:38:44|0.02613212
01:38:44|0.02613213
01:38:46|0.02613213
01:38:46|0.02613212
01:38:47|0.02613212
01:38:48|0.02613212
01:38:50|0.02613212
01:38:51|0.02613212
01:38:52|0.02613212
01:38:53|0.02613212
01:38:54|0.02613212
01:38:55|0.02607692
01:38:56|0.02607692
01:38:57|0.02607
01:38:58|0.02607647
01:38:59|0.02607647
01:39:00|0.02607647
01:39:01|0.02607647
01:39:02|0.02607647
01:39:03|0.02607647
01:39:04|0.02607647
01:39:05|0.02612007
01:39:06|0.02612007
01:39:07|0.02612009
01:39:08|0.02612009
01:39:09|0.02612009
01:39:10|0.02612009
01:39:11|0.02611994
01:39:19|0.02611994
01:39:20|0.02612
01:39:21|0.02612
01:39:22|0.02612
01:39:23|0.02612
01:39:24|0.02612
01:39:25|0.02612
01:39:26|0.02612
01:39:27|0.02612
01:39:28|0.02611965
01:39:29|0.02611965
01:39:30|0.02611965
01:39:31|0.02611965
01:39:32|0.02611965
01:39:33|0.02611965
01:39:34|0.02611965
01:39:35|0.02611965
01:39:36|0.02611965
01:39:37|0.02606358
01:39:38|0.02604223
01:39:40|0.02604223
01:39:40|0.02604223
01:39:42|0.02604223
01:39:43|0.02603071
01:39:44|0.02604772
01:39:45|0.02604772
01:39:45|0.02601232
01:39:46|0.0260477
01:39:48|0.0260477
01:39:49|0.02604772
01:39:50|0.02604772
01:39:51|0.02604772
01:39:53|0.02604772
01:39:54|0.02604772
01:39:55|0.02604772
01:39:56|0.02604772
01:39:57|0.02606485
01:39:59|0.02606485
01:39:59|0.02606485
01:40:00|0.02606485
01:40:01|0.02606485
01:40:02|0.02606485
01:40:03|0.02606485
01:40:05|0.02606485
01:40:06|0.0260477
01:40:06|0.0260477
01:40:09|0.0260477
01:40:10|0.0260477
01:40:12|0.0260477
01:40:12|0.0260477
01:40:13|0.0260477
01:40:15|0.0260477
01:40:17|0.0260477
01:40:18|0.0260477
01:40:19|0.0260477
01:40:21|0.0260477
01:40:23|0.0260477
01:40:23|0.0260477
01:40:24|0.02602218
01:40:25|0.02602218
01:40:26|0.02602218
01:40:27|0.02602218
01:40:29|0.02604746
01:40:31|0.02604741
01:40:31|0.02604741
01:40:32|0.02604741
01:40:33|0.02604741
01:40:34|0.02604741
01:40:35|0.02604741
01:40:36|0.02604741
01:40:37|0.02604741
01:40:38|0.02604741
01:40:39|0.02604741
01:40:40|0.02604741
01:40:41|0.0260469
01:40:43|0.0260469
01:40:44|0.0260469
01:40:45|0.0260469
01:40:46|0.0260469
01:40:48|0.0260469
01:40:49|0.0260469
01:40:49|0.0260469
01:40:50|0.0260469
01:40:51|0.0260469
01:40:52|0.0260469
01:40:54|0.0260469
01:40:55|0.0260469
01:40:56|0.0260469
01:40:57|0.0260469
01:40:58|0.0260469
01:40:59|0.0260469
01:41:00|0.0260469
01:41:01|0.0260469
01:41:02|0.0260469
01:41:03|0.0260469
01:41:04|0.0260469
01:41:05|0.0260469
01:41:06|0.02600705
01:41:07|0.02600705
01:41:08|0.02600705
01:41:09|0.02600705
01:41:10|0.02600705
01:41:12|0.02600705
01:41:13|0.02600705
01:41:13|0.02600839
01:41:15|0.02600839
01:41:16|0.02600839
01:41:17|0.02600839
01:41:19|0.02600839
01:41:19|0.02600839
01:41:21|0.02600839
01:41:21|0.02600839
01:41:23|0.02600839
01:41:24|0.02600663
01:41:24|0.02600663
01:41:27|0.02600663
01:41:27|0.02600663
01:41:29|0.02600663
01:41:29|0.02600672
01:41:30|0.02600672
01:41:31|0.02595956
01:41:33|0.02599997
01:41:34|0.02599997
01:41:35|0.02599997
01:41:35|0.02599997
01:41:36|0.02599996
01:41:38|0.02599996
01:41:39|0.02599996
01:41:39|0.02599996
01:41:42|0.02599996
01:41:42|0.02599992
01:41:43|0.02595899
01:41:44|0.02595896
01:41:45|0.02594743
01:41:46|0.02594743
01:41:47|0.02592244
01:41:48|0.02592244
01:41:49|0.02594735
01:41:50|0.02593326
01:41:51|0.02593326
01:41:52|0.02591
01:41:53|0.02592239
01:41:54|0.0259224
01:41:55|0.0259224
01:41:56|0.0259224
01:41:57|0.0259224
01:41:58|0.0259224
01:41:59|0.02592237
01:42:00|0.02592236
01:42:02|0.02592236
01:42:03|0.02592236
01:42:04|0.02592236
01:42:06|0.02591176
01:42:07|0.02591176
01:42:08|0.02592222
01:42:09|0.02592222
01:42:10|0.02592222
01:42:12|0.02592222
01:42:13|0.02592222
01:42:14|0.02589645
01:42:15|0.02589645
01:42:16|0.02589645
01:42:18|0.02585
01:42:19|0.02589633
01:42:19|0.02589633
01:42:20|0.02585836
01:42:21|0.02585836
01:42:22|0.02585836
01:42:24|0.02585836
01:42:25|0.02585836
01:42:25|0.02585
01:42:26|0.02585
01:42:27|0.02585
01:42:29|0.0258297
01:42:29|0.02584992
01:42:31|0.02582002
01:42:32|0.02584977
01:42:33|0.02584977
01:42:34|0.02584966
01:42:35|0.02584964
01:42:36|0.02584963
01:42:37|0.02575957
01:42:38|0.02575956
01:42:39|0.02580653
01:42:40|0.0258065
01:42:41|0.02575005
01:42:42|0.02579196
01:42:43|0.02579197
01:42:44|0.02575013
01:42:45|0.02581968
01:42:46|0.02581966
01:42:47|0.02581964
01:42:48|0.02581964
01:42:50|0.02581964
01:42:50|0.02581964
01:42:51|0.02581964
01:42:53|0.02580773
01:42:54|0.02580773
01:42:54|0.02580773
01:42:55|0.02580773
01:42:56|0.02580773
01:42:57|0.02580773
01:42:58|0.02580773
01:43:00|0.02581537
01:43:00|0.02581537
01:43:01|0.02581537
01:43:03|0.02581537
01:43:03|0.02576981
01:43:04|0.02576981
01:43:05|0.02581484
01:43:06|0.02581484
01:43:07|0.0258145
01:43:08|0.0258
01:43:10|0.02581537
01:43:10|0.02580001
01:43:11|0.02581939
01:43:12|0.02581939
01:43:13|0.02581939
01:43:15|0.02581939
01:43:16|0.02581939
01:43:16|0.02581939
01:43:18|0.02581537
01:43:19|0.02581537
01:43:20|0.02581537
01:43:21|0.02581537
01:43:23|0.02581537
01:43:23|0.02581537
01:43:25|0.02581537
01:43:26|0.02581537
01:43:26|0.02580029
01:43:28|0.02580773
01:43:29|0.02580773
01:43:29|0.02582007
01:43:31|0.02581537
01:43:33|0.0258886
01:43:33|0.0258886
01:43:34|0.0258886
01:43:35|0.02584205
01:43:36|0.02584205
01:43:38|0.02584205
01:43:38|0.02584205
01:43:40|0.02584205
01:43:41|0.02584205
01:43:42|0.02584205
01:43:43|0.02584205
01:43:44|0.02584205
01:43:45|0.0258886
01:43:46|0.02589651
01:43:47|0.02589651
01:43:48|0.02589651
01:43:49|0.02589649
01:43:50|0.02589649
01:43:51|0.02589649
01:43:52|0.02589649
01:43:53|0.02591601
01:43:54|0.02595946
01:43:55|0.02595945
01:43:56|0.02597604
01:43:57|0.02597605
01:43:58|0.02597604
01:43:59|0.02597604
01:44:00|0.02599759
01:44:01|0.02599759
01:44:02|0.02599759
01:44:03|0.02599759
01:44:04|0.02599759
01:44:05|0.02597609
01:44:06|0.025977
01:44:07|0.02590007
01:44:08|0.02590007
01:44:09|0.02590007
01:44:10|0.02590007
01:44:11|0.02586692
01:44:12|0.02586692
01:44:13|0.025861
01:44:14|0.025861
01:44:15|0.025861
01:44:17|0.02585649
01:44:18|0.02585649
01:44:20|0.02585649
01:44:20|0.025861
01:44:21|0.025861
01:44:22|0.025861
01:44:23|0.025861
01:44:25|0.025861
01:44:26|0.025861
01:44:28|0.025861
01:44:28|0.02589594
01:44:29|0.025861
01:44:31|0.025861
01:44:31|0.025861
01:44:33|0.025861
01:44:34|0.025861
01:44:35|0.025861
01:44:36|0.02588991
01:44:37|0.02588991
01:44:38|0.02588991
01:44:39|0.02586103
01:44:40|0.0258889
01:44:41|0.0258889
01:44:42|0.0258889
01:44:43|0.0258889
01:44:44|0.0258889
01:44:45|0.02589876
01:44:46|0.02589876
01:44:47|0.02592501
01:44:48|0.02592501
01:44:49|0.02592501
01:44:50|0.02592501
01:44:51|0.02592501
01:44:52|0.02592501
01:44:54|0.02592501
01:44:54|0.02592501
01:44:55|0.02592501
01:44:57|0.02592501
01:44:57|0.02592501
01:44:59|0.02592501
01:44:59|0.025896
01:45:00|0.025896
01:45:02|0.025896
01:45:02|0.025896
01:45:03|0.025896
01:45:04|0.025896
01:45:06|0.025896
01:45:07|0.025896
01:45:08|0.025896
01:45:09|0.025896
01:45:10|0.025896
01:45:11|0.02594683
01:45:12|0.02594683
01:45:13|0.02594683
01:45:15|0.02596948
01:45:15|0.02596948
01:45:17|0.02596948
01:45:18|0.02596948
01:45:19|0.0259621
01:45:20|0.0259621
01:45:21|0.0259621
01:45:22|0.0259621
01:45:23|0.02596999
01:45:24|0.02596999
01:45:25|0.02596999
01:45:27|0.02596999
01:45:28|0.02596999
01:45:28|0.02597
01:45:30|0.02596999
01:45:30|0.02596999
01:45:31|0.02596999
01:45:32|0.02597604
01:45:33|0.02597604
01:45:34|0.02597604
01:45:36|0.02597604
01:45:37|0.02597604
01:45:38|0.02597
01:45:39|0.02596989
01:45:40|0.025977
01:45:41|0.02596986
01:45:42|0.02596986
01:45:43|0.0259621
01:45:44|0.02596986
01:45:45|0.02596986
01:45:47|0.02596986
01:45:47|0.02596986
01:45:48|0.02596986
01:45:49|0.02596986
01:45:50|0.02596986
01:45:51|0.02596986
01:45:53|0.02596986
01:45:54|0.02596986
01:45:55|0.02596986
01:45:56|0.02596986
01:45:57|0.02590466
01:45:58|0.02590466
01:45:59|0.02590466
01:46:00|0.02590466
01:46:01|0.02590466
01:46:02|0.02590466
01:46:03|0.02590466
01:46:04|0.02590466
01:46:06|0.02590466
01:46:06|0.02590466
01:46:07|0.02590466
01:46:08|0.02590466
01:46:09|0.02590466
01:46:10|0.02590466
01:46:12|0.02590466
01:46:12|0.02590466
01:46:14|0.02590466
01:46:15|0.02590466
01:46:15|0.02590466
01:46:17|0.02590466
01:46:17|0.02590466
01:46:19|0.02590466
01:46:21|0.02590494
01:46:21|0.02590494
01:46:22|0.02590494
01:46:23|0.02590494
01:46:24|0.02590494
01:46:25|0.02590494
01:46:26|0.02590494
01:46:27|0.02590494
01:46:28|0.02590494
01:46:30|0.02590494
01:46:30|0.02590494
01:46:31|0.02590494
01:46:32|0.02590494
01:46:33|0.02590494
01:46:34|0.02590494
01:46:36|0.02590494
01:46:37|0.02590494
01:46:38|0.02590494
01:46:39|0.02590494
01:46:41|0.02590494
01:46:42|0.02590494
01:46:42|0.02590494
01:46:43|0.02590494
01:46:45|0.025908
01:46:46|0.02590802
01:46:47|0.02590802
01:46:48|0.02590802
01:46:49|0.02590808
01:46:50|0.02590808
01:46:51|0.02590808
01:46:52|0.02590808
01:46:53|0.02590808
01:46:54|0.02590493
01:46:55|0.02590493
01:46:56|0.02590493
01:46:57|0.0259042
01:46:58|0.0259042
01:46:59|0.0259042
01:47:00|0.0259042
01:47:02|0.0259042
01:47:03|0.0259042
01:47:03|0.0259042
01:47:05|0.0259042
01:47:05|0.0259042
01:47:06|0.0259042
01:47:08|0.0259042
01:47:09|0.0259042
01:47:09|0.0259042
01:47:10|0.0259042
01:47:12|0.0259042
01:47:13|0.0259042
01:47:13|0.02590509
01:47:15|0.02590509
01:47:17|0.02595859
01:47:18|0.02595859
01:47:20|0.02595859
01:47:20|0.02595859
01:47:21|0.02595859
01:47:23|0.02595859
01:47:24|0.02590526
01:47:24|0.02597
01:47:25|0.02597
01:47:27|0.02597
01:47:29|0.02597
01:47:29|0.02597
01:47:30|0.02597
01:47:31|0.02597
01:47:32|0.02597
01:47:33|0.02595859
01:47:34|0.02595859
01:47:35|0.02595859
01:47:36|0.02595859
01:47:37|0.02595859
01:47:39|0.02595859
01:47:40|0.02595859
01:47:41|0.025977
01:47:41|0.025977
01:47:43|0.025977
01:47:44|0.02597693
01:47:46|0.02597693
01:47:46|0.02597693
01:47:47|0.02597693
01:47:48|0.02597693
01:47:49|0.02597693
01:47:50|0.02597698
01:47:51|0.02597698
01:47:52|0.02597698
01:47:53|0.02597698
01:47:54|0.02592722
01:47:55|0.02592722
01:47:56|0.02592722
01:47:58|0.02592722
01:47:58|0.02592748
01:47:59|0.02592748
01:48:00|0.02592748
01:48:01|0.02592748
01:48:02|0.02592748
01:48:04|0.02592789
01:48:05|0.02592789
01:48:06|0.02592789
01:48:07|0.02592789
01:48:08|0.02592789
01:48:08|0.02592789
01:48:10|0.02592789
01:48:11|0.02592789
01:48:11|0.02592789
01:48:13|0.02592789
01:48:13|0.02592789
01:48:15|0.02592789
01:48:15|0.02592789
01:48:17|0.02592789
01:48:19|0.02592789
01:48:20|0.02592789
01:48:21|0.02592789
01:48:22|0.02592789
01:48:23|0.02592789
01:48:24|0.02592789
01:48:26|0.02592789
01:48:27|0.02592789
01:48:28|0.02592789
01:48:29|0.02592789
01:48:30|0.02592789
01:48:31|0.02592789
01:48:32|0.02592789
01:48:34|0.02593225
01:48:34|0.02593229
01:48:36|0.02593229
01:48:37|0.02593229
01:48:38|0.02593229
01:48:39|0.02593229
01:48:40|0.02593229
01:48:41|0.02593229
01:48:42|0.02593229
01:48:43|0.02593229
01:48:45|0.02593229
01:48:45|0.02593229
01:48:46|0.02593229
01:48:47|0.02593229
01:48:48|0.02593229
01:48:50|0.02593229
01:48:50|0.02593229
01:48:52|0.02593229
01:48:52|0.02593229
01:48:54|0.02593229
01:48:55|0.02593229
01:48:55|0.02593229
01:48:56|0.02593229
01:48:57|0.02593229
01:48:58|0.02593229
01:49:00|0.02593229
01:49:01|0.02594039
01:49:02|0.02594039
01:49:03|0.02594039
01:49:04|0.02594039
01:49:05|0.02594039
01:49:06|0.02594039
01:49:07|0.02594314
01:49:08|0.02594314
01:49:09|0.02594314
01:49:10|0.02594312
01:49:11|0.02594312
01:49:12|0.02594312
01:49:13|0.02594312
01:49:14|0.02594312
01:49:15|0.02594312
01:49:16|0.02594312
01:49:17|0.02594312
01:49:18|0.02594312
01:49:19|0.02594312
01:49:20|0.02594312
01:49:21|0.02594312
01:49:23|0.02594312
01:49:24|0.02594312
01:49:24|0.02594312
01:49:26|0.02594312
01:49:27|0.02594312
01:49:28|0.02594312
01:49:29|0.02594312
01:49:30|0.02594312
01:49:31|0.02594312
01:49:32|0.02594312
01:49:33|0.02594312
01:49:34|0.02594312
01:49:35|0.02594312
01:49:36|0.02594312
01:49:38|0.02594312
01:49:38|0.02594312
01:49:40|0.02594312
01:49:41|0.02594312
01:49:42|0.02594312
01:49:42|0.02594312
01:49:44|0.02594312
01:49:44|0.02594312
01:49:46|0.02594312
01:49:47|0.02594312
01:49:48|0.02594312
01:49:48|0.02594312
01:49:49|0.02594312
01:49:50|0.02594312
01:49:51|0.02594312
01:49:52|0.02594312
01:49:54|0.02594312
01:49:54|0.02596763
01:49:55|0.02596763
01:49:57|0.02596763
01:49:58|0.02596763
01:49:58|0.02596763
01:49:59|0.02596763
01:50:01|0.02596763
01:50:02|0.02596746
01:50:03|0.02596746
01:50:03|0.02597698
01:50:05|0.02597698
01:50:05|0.02597698
01:50:06|0.02597698
01:50:07|0.02597698
01:50:09|0.02597698
01:50:09|0.02597698
01:50:10|0.02597698
01:50:12|0.02597698
01:50:13|0.02597698
01:50:14|0.02597698
01:50:15|0.02597698
01:50:16|0.02597698
01:50:17|0.02597698
01:50:18|0.02597698
01:50:18|0.02597698
01:50:21|0.02597698
01:50:21|0.02597698
01:50:23|0.02597661
01:50:24|0.02597661
01:50:26|0.02597661
01:50:26|0.02597661
01:50:27|0.02597661
01:50:28|0.02597661
01:50:29|0.02597661
01:50:30|0.02597661
01:50:31|0.02597661
01:50:33|0.02597661
01:50:34|0.02597661
01:50:35|0.02597661
01:50:35|0.02597661
01:50:36|0.02597661
01:50:38|0.02597661
01:50:39|0.02597661
01:50:39|0.02597661
01:50:40|0.02597661
01:50:41|0.02597661
01:50:42|0.02597624
01:50:51|0.02597624
01:50:52|0.02597624
01:50:53|0.02597624
01:50:54|0.02597599
01:50:54|0.02597599
01:50:56|0.02597599
01:50:58|0.02597599
01:50:58|0.02597599
01:50:59|0.02597599
01:51:00|0.02597599
01:51:01|0.02597599
01:51:02|0.02597599
01:51:04|0.02597599
01:51:05|0.02597599
01:51:05|0.02597599
01:51:07|0.02597599
01:51:08|0.02597599
01:51:09|0.02597599
01:51:09|0.02597599
01:51:11|0.02597599
01:51:12|0.02597599
01:51:13|0.02597599
01:51:14|0.02597599
01:51:14|0.02597599
01:51:16|0.02597599
01:51:17|0.02597599
01:51:18|0.02597599
01:51:19|0.02597599
01:51:21|0.02597599
01:51:22|0.02597599
01:51:23|0.02597599
01:51:24|0.02597599
01:51:25|0.02597599
01:51:26|0.02597624
01:51:27|0.02597624
01:51:29|0.02597624
01:51:29|0.02597624
01:51:30|0.02597624
01:51:31|0.02597624
01:51:33|0.02597624
01:51:34|0.02597624
01:51:35|0.02597624
01:51:36|0.02597624
01:51:37|0.02597624
01:51:39|0.02597624
01:51:39|0.02597624
01:51:40|0.02597624
01:51:41|0.02597624
01:51:42|0.02597624
01:51:43|0.02597624
01:51:44|0.02597624
01:51:45|0.02597624
01:51:46|0.02597624
01:51:48|0.025977
01:51:48|0.025977
01:51:49|0.025977
01:51:50|0.025977
01:51:51|0.025977
01:51:52|0.025977
01:51:54|0.025977
01:51:54|0.025977
01:51:55|0.025977
01:51:56|0.025977
01:51:57|0.025977
01:51:59|0.025977
01:51:59|0.025977
01:52:00|0.025977
01:52:01|0.025977
01:52:03|0.025977
01:52:04|0.025977
01:52:05|0.025977
01:52:06|0.025977
01:52:07|0.025977
01:52:08|0.025977
01:52:09|0.025977
01:52:10|0.025977
01:52:12|0.025977
01:52:12|0.025977
01:52:13|0.025977
01:52:14|0.025977
01:52:15|0.025977
01:52:16|0.025977
01:52:17|0.025977
01:52:19|0.025977
01:52:20|0.025977
01:52:21|0.025977
01:52:22|0.02594991
01:52:23|0.02594991
01:52:24|0.02594991
01:52:25|0.02594993
01:52:26|0.02594993
01:52:27|0.02594993
01:52:28|0.02594993
01:52:29|0.02594993
01:52:30|0.02594993
01:52:31|0.0259472
01:52:32|0.02594723
01:52:33|0.02594723
01:52:34|0.02594723
01:52:35|0.02594723
01:52:36|0.02594723
01:52:38|0.02594723
01:52:38|0.02594723
01:52:40|0.02594723
01:52:41|0.02594723
01:52:42|0.02594723
01:52:43|0.02594723
01:52:44|0.02594723
01:52:46|0.02594723
01:52:47|0.02594723
01:52:47|0.02594723
01:52:49|0.02594723
01:52:50|0.02594723
01:52:50|0.02594723
01:52:51|0.02594723
01:52:53|0.02594723
01:52:53|0.02594723
01:52:54|0.02594723
01:52:55|0.02597536
01:52:57|0.02597536
01:52:57|0.02597536
01:52:58|0.02597536
01:53:00|0.02597536
01:53:00|0.02597536
01:53:01|0.02597536
01:53:03|0.02597536
01:53:03|0.02597536
01:53:05|0.02597536
01:53:06|0.02597486
01:53:07|0.02597486
01:53:07|0.02597486
01:53:08|0.02597486
01:53:09|0.02597474
01:53:11|0.02597474
01:53:12|0.02597474
01:53:13|0.02597474
01:53:14|0.02597474
01:53:16|0.02597474
01:53:16|0.02597474
01:53:17|0.02597474
01:53:18|0.02597474
01:53:19|0.02597474
01:53:20|0.02597474
01:53:22|0.02597474
01:53:23|0.02597474
01:53:24|0.02597474
01:53:25|0.02597474
01:53:26|0.02597474
01:53:27|0.02597474
01:53:28|0.02597474
01:53:29|0.02597474
01:53:29|0.02597474
01:53:31|0.02597474
01:53:32|0.02597474
01:53:34|0.02597474
01:53:34|0.02597474
01:53:35|0.02597474
01:53:36|0.02597474
01:53:37|0.02597474
01:53:38|0.02597474
01:53:39|0.02597474
01:53:40|0.02597474
01:53:42|0.02597474
01:53:42|0.02597399
01:53:43|0.02597399
01:53:44|0.02597399
01:53:45|0.02597399
01:53:46|0.02597399
01:53:48|0.02597399
01:53:48|0.02597399
01:53:49|0.0259611
01:53:50|0.0259611
01:53:51|0.0259611
01:53:53|0.0259611
01:53:53|0.0259611
01:53:54|0.0259611
01:53:55|0.0259611
01:53:56|0.0259611
01:53:57|0.02597397
01:53:58|0.02597397
01:54:00|0.02597398
01:54:01|0.02597397
01:54:02|0.02597397
01:54:02|0.02596111
01:54:04|0.02596111
01:54:06|0.02596111
01:54:07|0.02597474
01:54:07|0.02597474
01:54:08|0.02597474
01:54:10|0.02597474
01:54:10|0.02597474
01:54:12|0.02597474
01:54:12|0.02597474
01:54:14|0.02597474
01:54:14|0.02597474
01:54:15|0.02597474
01:54:17|0.02597474
01:54:19|0.02597474
01:54:19|0.02597474
01:54:21|0.02597474
01:54:22|0.02597474
01:54:23|0.02597474
01:54:25|0.02597474
01:54:25|0.02597474
01:54:27|0.02597474
01:54:28|0.02597474
01:54:29|0.02597474
01:54:30|0.02597474
01:54:31|0.02596147
01:54:32|0.02596147
01:54:34|0.02596152
01:54:34|0.02596152
01:54:35|0.02596152
01:54:36|0.02596109
01:54:37|0.02596109
01:54:38|0.02596109
01:54:39|0.02596109
01:54:40|0.02596109
01:54:41|0.02596109
01:54:42|0.02596109
01:54:43|0.02596109
01:54:44|0.02596109
01:54:45|0.02596109
01:54:46|0.02596109
01:54:47|0.02596109
01:55:01|0.02596109
01:55:01|0.0259739
01:55:02|0.0259739
01:55:03|0.0259739
01:55:04|0.0259739
01:55:05|0.0259739
01:55:06|0.0259739
01:55:07|0.02596109
01:55:09|0.02596109
01:55:09|0.02596109
01:55:11|0.02596109
01:55:11|0.02596109
01:55:13|0.02596109
01:55:13|0.02596121
01:55:15|0.02596121
01:55:16|0.02596121
01:55:17|0.02596121
01:55:18|0.02596121
01:55:18|0.02596121
01:55:20|0.02597449
01:55:20|0.02597449
01:55:22|0.02597449
01:55:23|0.02594729
01:55:25|0.02594729
01:55:26|0.02594729
01:55:27|0.02594729
01:55:28|0.02594729
01:55:30|0.02594729
01:55:30|0.02594729
01:55:31|0.02594729
01:55:33|0.02594729
01:55:33|0.02594729
01:55:34|0.02594729
01:55:35|0.02594729
01:55:36|0.02594729
01:55:38|0.02594729
01:55:39|0.02594729
01:55:40|0.02594729
01:55:41|0.02594729
01:55:42|0.02594729
01:55:44|0.02594729
01:55:44|0.02594729
01:55:45|0.02594729
01:55:46|0.02594729
01:55:47|0.02594729
01:55:48|0.02594729
01:55:49|0.02594729
01:55:50|0.02594729
01:55:51|0.02594729
01:55:52|0.02594729
01:55:53|0.02594729
01:55:54|0.02594729
01:55:55|0.02594729
01:55:57|0.02594755
01:55:58|0.02594755
01:55:58|0.02594755
01:56:00|0.02597299
01:56:01|0.02597299
01:56:02|0.02597299
01:56:02|0.02597299
01:56:04|0.02597297
01:56:05|0.02597297
01:56:06|0.02597297
01:56:06|0.02597297
01:56:08|0.0259729
01:56:09|0.0259729
01:56:09|0.02597297
01:56:11|0.02597297
01:56:12|0.02597297
01:56:13|0.02597297
01:56:14|0.0259746
01:56:15|0.0259746
01:56:16|0.0259746
01:56:18|0.0259746
01:56:19|0.0259746
01:56:19|0.0259746
01:56:20|0.0259746
01:56:21|0.0259746
01:56:23|0.0259746
01:56:24|0.0259746
01:56:25|0.02597455
01:56:27|0.02597455
01:56:27|0.02597455
01:56:28|0.02597455
01:56:30|0.02597474
01:56:30|0.02597474
01:56:31|0.02597474
01:56:33|0.02597474
01:56:34|0.02597474
01:56:35|0.02597474
01:56:36|0.02597474
01:56:37|0.02597474
01:56:38|0.02597474
01:56:39|0.02597474
01:56:40|0.02597455
01:56:41|0.02597455
01:56:42|0.02597455
01:56:43|0.02597455
01:56:44|0.02597455
01:56:45|0.02597455
01:56:46|0.02597455
01:56:48|0.02597455
01:56:48|0.02597455
01:56:49|0.02597455
01:56:51|0.02597455
01:56:51|0.02597455
01:56:52|0.02597455
01:56:54|0.02597455
01:56:54|0.02597455
01:56:55|0.02597455
01:56:57|0.02597455
01:56:57|0.02597455
01:56:59|0.02597455
01:57:00|0.02597472
01:57:01|0.02597472
01:57:02|0.02597472
01:57:04|0.02597472
01:57:04|0.02597472
01:57:05|0.02597451
01:57:06|0.02597451
01:57:07|0.025977
01:57:08|0.025977
01:57:09|0.02597457
01:57:10|0.02597457
01:57:11|0.02597457
01:57:12|0.02597457
01:57:13|0.025977
01:57:14|0.025977
01:57:15|0.02597457
01:57:16|0.025977
01:57:17|0.02597457
01:57:18|0.02597457
01:57:19|0.02597457
01:57:20|0.02597457
01:57:21|0.02597457
01:57:23|0.02597455
01:57:24|0.02597455
01:57:25|0.02597455
01:57:27|0.02597695
01:57:29|0.02597695
01:57:29|0.02597695
01:57:31|0.02597695
01:57:33|0.02597695
01:57:33|0.02597695
01:57:34|0.02597695
01:57:36|0.02597695
01:57:37|0.02597695
01:57:38|0.02597695
01:57:38|0.02597695
01:57:40|0.02597695
01:57:40|0.02597695
01:57:42|0.02597695
01:57:43|0.02597695
01:57:43|0.02597695
01:57:45|0.025977
01:57:46|0.025977
01:57:47|0.025977
01:57:47|0.025977
01:57:49|0.025977
01:57:50|0.025977
01:57:50|0.02597455
01:57:52|0.02597455
01:57:53|0.02597455
01:57:53|0.02597455
01:57:55|0.02597455
01:57:55|0.02597455
01:57:57|0.02597455
01:57:58|0.02597455
01:57:58|0.02597455
01:57:59|0.02597455
01:58:01|0.02597455
01:58:01|0.02597455
01:58:03|0.02597455
01:58:04|0.02597455
01:58:05|0.02597455
01:58:05|0.02597445
01:58:07|0.02597445
01:58:07|0.02597445
01:58:08|0.02597445
01:58:10|0.02597445
01:58:10|0.02597445
01:58:11|0.02597445
01:58:13|0.02597445
01:58:13|0.02597445
01:58:15|0.02597445
01:58:16|0.02597445
01:58:17|0.02597445
01:58:19|0.02597445
01:58:20|0.02597445
01:58:20|0.02597445
01:58:21|0.02597445
01:58:22|0.02597445
01:58:24|0.02597445
01:58:24|0.02597445
01:58:27|0.02597445
01:58:28|0.02597445
01:58:29|0.02597445
01:58:30|0.02597445
01:58:31|0.02597445
01:58:32|0.02597445
01:58:33|0.02597445
01:58:34|0.02597445
01:58:35|0.02597445
01:58:36|0.02597445
01:58:37|0.02594853
01:58:38|0.02594853
01:58:39|0.02594853
01:58:40|0.02594853
01:58:41|0.02594853
01:58:42|0.02594853
01:58:43|0.02594853
01:58:44|0.02594853
01:58:45|0.02594853
01:58:46|0.02594853
01:58:47|0.02594853
01:58:48|0.02594853
01:58:49|0.02594853
01:58:50|0.02594853
01:58:51|0.02594853
01:58:52|0.02594853
01:58:53|0.02594853
01:58:54|0.02594853
01:58:55|0.02594853
01:58:56|0.02594853
01:58:57|0.02594853
01:58:58|0.02594853
01:58:59|0.02594853
01:59:00|0.02594853
01:59:01|0.02594853
01:59:02|0.02597
01:59:03|0.02597
01:59:05|0.02597
01:59:05|0.02597
01:59:06|0.02597
01:59:07|0.02597
01:59:09|0.02597
01:59:10|0.02597
01:59:11|0.02597
01:59:13|0.02597
01:59:13|0.02597
01:59:15|0.02597
01:59:15|0.02597
01:59:16|0.02597
01:59:17|0.02594894
01:59:19|0.02594894
01:59:19|0.02594894
01:59:20|0.02594894
01:59:22|0.02594894
01:59:22|0.02594894
01:59:23|0.02594894
01:59:25|0.02594725
01:59:26|0.02594725
01:59:27|0.02594725
01:59:29|0.02594725
01:59:30|0.02594725
01:59:32|0.02594725
01:59:32|0.02594725
01:59:34|0.02594725
01:59:35|0.02594725
01:59:36|0.02594725
01:59:37|0.02594725
01:59:39|0.02594725
01:59:39|0.02594725
01:59:40|0.0259273
01:59:41|0.0259273
01:59:43|0.0259273
01:59:43|0.0259273
01:59:44|0.0259273
01:59:45|0.0259273
01:59:46|0.0259273
01:59:47|0.0259273
01:59:48|0.0259273
01:59:49|0.0259273
01:59:50|0.0259273
01:59:51|0.0259273
01:59:53|0.02591268
01:59:54|0.02591268
01:59:54|0.02592725
01:59:56|0.02592722
01:59:56|0.02592722
01:59:58|0.02592722
01:59:59|0.02592722
02:00:00|0.02592722
02:00:01|0.02592709
02:00:03|0.02592705
02:00:03|0.02588865
02:00:04|0.02588865
02:00:05|0.02588865
02:00:07|0.02588865
02:00:07|0.02588865
02:00:08|0.02588865
02:00:21|0.02588865
02:00:22|0.02587337
02:00:23|0.02587337
02:00:24|0.02587324
02:00:25|0.02587324
02:00:26|0.02587324
02:00:27|0.02583072
02:00:28|0.02583072
02:00:30|0.02583072
02:00:31|0.02583072
02:00:33|0.02587278
02:00:34|0.02587278
02:00:35|0.02587258
02:00:35|0.02587258
02:00:36|0.02587258
02:00:37|0.02587258
02:00:39|0.02587258
02:00:39|0.02587258
02:00:40|0.02587258
02:00:42|0.02587258
02:00:43|0.02587258
02:00:44|0.02587258
02:00:45|0.02587193
02:00:46|0.02587193
02:00:47|0.02587193
02:00:48|0.02587193
02:00:49|0.02587193
02:00:50|0.02587193
02:00:51|0.02587193
02:00:53|0.02587193
02:00:53|0.02587193
02:00:55|0.02587193
02:00:56|0.02587193
02:00:57|0.02587193
02:00:58|0.02587193
02:00:59|0.02587098
02:01:00|0.02587098
02:01:01|0.02587098
02:01:02|0.02587098
02:01:03|0.02587098
02:01:04|0.02587098
02:01:05|0.02587098
02:01:06|0.02587098
02:01:07|0.02587098
02:01:08|0.02587098
02:01:09|0.02587044
02:01:10|0.02587044
02:01:11|0.02583014
02:01:13|0.02583014
02:01:13|0.02583014
02:01:14|0.02583014
02:01:15|0.02583014
02:01:16|0.02583014
02:01:17|0.02583014
02:01:18|0.02586978
02:01:19|0.02586978
02:01:20|0.02586978
02:01:22|0.02586959
02:01:23|0.02586959
02:01:23|0.02586945
02:01:24|0.02585403
02:01:25|0.02585403
02:01:26|0.02585403
02:01:28|0.02585403
02:01:29|0.02585403
02:01:31|0.02585403
02:01:32|0.02585403
02:01:33|0.02585403
02:01:33|0.02585402
02:01:34|0.02585402
02:01:36|0.02585402
02:01:36|0.02585402
02:01:38|0.02585394
02:01:39|0.02585394
02:01:40|0.02585394
02:01:41|0.02585394
02:01:42|0.02585394
02:01:43|0.02585393
02:01:44|0.02585393
02:01:45|0.02585393
02:01:47|0.02585393
02:01:47|0.02585393
02:01:49|0.02585393
02:01:50|0.02585393
02:01:51|0.02585393
02:01:52|0.02585389
02:01:52|0.02585389
02:01:54|0.02585389
02:01:55|0.02585389
02:01:57|0.02585389
02:01:57|0.02585389
02:01:58|0.02585389
02:01:59|0.02585395
02:02:00|0.02585395
02:02:01|0.02585395
02:02:02|0.02585395
02:02:03|0.02585395
02:02:04|0.02585389
02:02:05|0.02585389
02:02:06|0.02585389
02:02:07|0.02585389
02:02:08|0.02585389
02:02:09|0.02585389
02:02:10|0.02585389
02:02:11|0.02585389
02:02:12|0.0258539
02:02:13|0.02585389
02:02:15|0.02585389
02:02:16|0.02585389
02:02:17|0.02585389
02:02:18|0.02585389
02:02:18|0.02585389
02:02:20|0.02585389
02:02:21|0.02587
02:02:22|0.0258886
02:02:23|0.0258886
02:02:23|0.0258886
02:02:25|0.0258886
02:02:26|0.02591949
02:02:27|0.02591949
02:02:29|0.02591859
02:02:30|0.02587041
02:02:32|0.02587041
02:02:32|0.02587041
02:02:33|0.02587041
02:02:34|0.02587041
02:02:35|0.02587041
02:02:36|0.02587041
02:02:37|0.02587041
02:02:38|0.02587041
02:02:40|0.02587041
02:02:41|0.02587041
02:02:41|0.02587041
02:02:43|0.02587041
02:02:43|0.02587041
02:02:44|0.02587041
02:02:45|0.02587041
02:02:46|0.02587041
02:02:49|0.02587041
02:02:49|0.02587041
02:02:50|0.02587041
02:02:51|0.02587041
02:02:52|0.02587041
02:02:53|0.02591685
02:02:55|0.02587041
02:02:56|0.02587041
02:02:57|0.02587041
02:02:58|0.02591657
02:02:58|0.02591657
02:03:00|0.02591657
02:03:01|0.02591657
02:03:02|0.02586355
02:03:03|0.02586355
02:03:03|0.02586355
02:03:04|0.02586355
02:03:06|0.02586355
02:03:07|0.02586355
02:03:08|0.02586355
02:03:08|0.02586355
02:03:11|0.02586355
02:03:11|0.02586355
02:03:12|0.02586355
02:03:13|0.02586355
02:03:14|0.02586355
02:03:15|0.0258612
02:03:16|0.0258612
02:03:17|0.0258612
02:03:18|0.0258612
02:03:19|0.0258612
02:03:20|0.0258612
02:03:21|0.0258612
02:03:22|0.0258612
02:03:23|0.0258612
02:03:24|0.0258612
02:03:25|0.0258612
02:03:26|0.0258612
02:03:27|0.0258612
02:03:28|0.0258612
02:03:29|0.02585505
02:03:30|0.02585505
02:03:31|0.02585505
02:03:32|0.02585505
02:03:33|0.02591283
02:03:34|0.02591283
02:03:35|0.02591283
02:03:36|0.02591283
02:03:38|0.02591283
02:03:38|0.02591228
02:03:39|0.02591225
02:03:41|0.02591225
02:03:42|0.02591225
02:03:43|0.02591225
02:03:44|0.02591225
02:03:44|0.02591225
02:03:46|0.02591225
02:03:48|0.02591225
02:03:49|0.02591225
02:03:49|0.02591225
02:03:51|0.02592893
02:03:52|0.02592893
02:03:52|0.02592893
02:03:54|0.02592893
02:03:55|0.02592893
02:03:56|0.02592893
02:03:57|0.02592893
02:03:58|0.02592893
02:03:59|0.02592893
02:04:00|0.02592893
02:04:01|0.02592893
02:04:03|0.02592893
02:04:03|0.02592893
02:04:05|0.02592893
02:04:06|0.02592893
02:04:07|0.02586879
02:04:08|0.02586879
02:04:10|0.02592555
02:04:11|0.02592555
02:04:11|0.02592555
02:04:12|0.02592555
02:04:13|0.02592555
02:04:15|0.02592555
02:04:16|0.02586909
02:04:17|0.02586909
02:04:18|0.02586918
02:04:19|0.02586918
02:04:20|0.02586918
02:04:21|0.02586918
02:04:23|0.0258627
02:04:24|0.0258627
02:04:25|0.0258627
02:04:26|0.0258627
02:04:27|0.02586917
02:04:28|0.0259
02:04:29|0.0259
02:04:31|0.0259
02:04:32|0.0259
02:04:33|0.0259
02:04:35|0.0259
02:04:35|0.0259
02:04:37|0.0259
02:04:38|0.0259
02:04:39|0.0259
02:04:40|0.0259
02:04:41|0.0259
02:04:42|0.0259
02:04:43|0.0259
02:04:44|0.0259
02:04:45|0.0259
02:04:46|0.0259
02:04:47|0.0259
02:04:48|0.02586917
02:04:50|0.02586917
02:04:51|0.02586917
02:04:51|0.02586917
02:04:52|0.02586917
02:04:53|0.02586917
02:04:55|0.02589988
02:04:56|0.02589988
02:04:56|0.02589988
02:04:57|0.02589978
02:04:58|0.02589978
02:04:59|0.02589978
02:05:00|0.02589978
02:05:02|0.02589978
02:05:02|0.02589978
02:05:04|0.02589978
02:05:04|0.02589978
02:05:05|0.02589978
02:05:07|0.02589978
02:05:08|0.02589978
02:05:09|0.02589978
02:05:10|0.02589978
02:05:12|0.02589978
02:05:12|0.02589978
02:05:13|0.02589978
02:05:15|0.02589978
02:05:15|0.02589978
02:05:16|0.02589978
02:05:18|0.02586689
02:05:19|0.02586689
02:05:20|0.02586689
02:05:21|0.02586689
02:05:21|0.02586662
02:05:23|0.02586662
02:05:24|0.02586662
02:05:25|0.02586662
02:05:26|0.02586662
02:05:27|0.02586271
02:05:28|0.0258539
02:05:30|0.0258539
02:05:30|0.0258539
02:05:31|0.0258539
02:05:32|0.0258539
02:05:34|0.02586578
02:05:35|0.02586578
02:05:37|0.02586578
02:05:38|0.02586578
02:05:39|0.02586578
02:05:40|0.02586578
02:05:41|0.02586578
02:05:42|0.02586578
02:05:42|0.02586578
02:05:44|0.02586578
02:05:45|0.02586578
02:05:46|0.02586578
02:05:47|0.02586578
02:05:48|0.02581575
02:05:49|0.02581577
02:05:50|0.02581577
02:05:51|0.02581577
02:05:52|0.02581577
02:05:53|0.02581577
02:05:54|0.02585734
02:05:55|0.02585734
02:05:56|0.02585734
02:05:57|0.02585734
02:05:58|0.02581107
02:05:59|0.02581107
02:06:00|0.02581107
02:06:01|0.02581107
02:06:02|0.02581107
02:06:03|0.02585598
02:06:04|0.02581107
02:06:05|0.02581107
02:06:06|0.02581107
02:06:07|0.02581107
02:06:08|0.02581107
02:06:09|0.02581107
02:06:10|0.02581107
02:06:11|0.02581107
02:06:12|0.02581107
02:06:13|0.02581035
02:06:14|0.02579172
02:06:15|0.02579172
02:06:17|0.02579172
02:06:18|0.02579172
02:06:19|0.02579172
02:06:20|0.02579172
02:06:21|0.02579172
02:06:22|0.02575956
02:06:23|0.02575956
02:06:24|0.0257747
02:06:25|0.0257747
02:06:26|0.02575008
02:06:27|0.02575008
02:06:27|0.02572658
02:06:29|0.02575005
02:06:29|0.02575005
02:06:31|0.02575005
02:06:31|0.02572658
02:06:33|0.02572658
02:06:33|0.02574986
02:06:36|0.02574982
02:06:36|0.02574982
02:06:37|0.02574982
02:06:38|0.02574976
02:06:39|0.02575005
02:06:40|0.02575005
02:06:41|0.02575005
02:06:42|0.02575005
02:06:44|0.0257266
02:06:46|0.0257266
02:06:48|0.02574999
02:06:48|0.02573835
02:06:49|0.02573835
02:06:50|0.02575005
02:06:51|0.02575005
02:06:53|0.02575005
02:06:53|0.02575005
02:06:54|0.02575005
02:06:55|0.02575005
02:06:56|0.02575005
02:06:57|0.02575005
02:06:59|0.02575005
02:06:59|0.02575005
02:07:01|0.02575005
02:07:02|0.02579143
02:07:03|0.02579143
02:07:04|0.02579143
02:07:05|0.02579143
02:07:06|0.02579143
02:07:07|0.02579143
02:07:08|0.02579143
02:07:09|0.02579143
02:07:10|0.02579143
02:07:10|0.02579143
02:07:12|0.02579143
02:07:12|0.02579143
02:07:14|0.02579143
02:07:15|0.02579143
02:07:16|0.02579143
02:07:16|0.02579143
02:07:18|0.02579143
02:07:19|0.02579143
02:07:20|0.02579143
02:07:21|0.02579143
02:07:22|0.02579143
02:07:23|0.02579143
02:07:24|0.02579143
02:07:25|0.02579143
02:07:26|0.02579143
02:07:27|0.02579143
02:07:28|0.02579143
02:07:29|0.02579172
02:07:30|0.02579172
02:07:31|0.02579172
02:07:32|0.02579143
02:07:34|0.02579143
02:07:34|0.02579143
02:07:35|0.02575107
02:07:36|0.02575109
02:07:37|0.02575109
02:07:39|0.02575109
02:07:40|0.02575109
02:07:41|0.02575109
02:07:42|0.02575109
02:07:43|0.02575109
02:07:43|0.02575109
02:07:45|0.02575109
02:07:46|0.02575109
02:07:47|0.02575109
02:07:48|0.02575109
02:07:49|0.02575109
02:07:51|0.02575109
02:07:51|0.02575109
02:07:52|0.02575109
02:07:53|0.02575109
02:07:54|0.02575109
02:07:55|0.02575109
02:07:56|0.02575109
02:07:57|0.02575109
02:07:58|0.02575109
02:07:59|0.02575109
02:08:00|0.02575109
02:08:01|0.02575109
02:08:02|0.02575109
02:08:04|0.02575214
02:08:05|0.02575214
02:08:06|0.02575214
02:08:07|0.02575214
02:08:07|0.02575214
02:08:08|0.02575214
02:08:09|0.02575214
02:08:11|0.02575214
02:08:12|0.02575214
02:08:13|0.02575214
02:08:14|0.02575214
02:08:15|0.02575214
02:08:15|0.02575214
02:08:17|0.02579153
02:08:18|0.02576039
02:08:19|0.02576039
02:08:20|0.02576039
02:08:21|0.02576039
02:08:22|0.02576039
02:08:22|0.02576039
02:08:23|0.02575214
02:08:25|0.02575214
02:08:27|0.02582867
02:08:27|0.02582867
02:08:28|0.02582867
02:08:29|0.02580627
02:08:30|0.02580627
02:08:31|0.02580627
02:08:32|0.02578134
02:08:33|0.02578134
02:08:34|0.02578134
02:08:35|0.02578134
02:08:37|0.02578134
02:08:38|0.02578134
02:08:40|0.02578134
02:08:40|0.02578134
02:08:41|0.02578134
02:08:43|0.02578134
02:08:44|0.02578182
02:08:44|0.02578182
02:08:46|0.02578182
02:08:46|0.02578182
02:08:48|0.02578182
02:08:49|0.02578193
02:08:50|0.02578193
02:08:51|0.02578193
02:08:52|0.02578193
02:08:52|0.02578193
02:08:54|0.02578193
02:08:55|0.02578193
02:08:56|0.02578193
02:08:57|0.02578193
02:08:58|0.02578193
02:08:59|0.02578193
02:09:00|0.02578193
02:09:00|0.02578193
02:09:02|0.02578193
02:09:03|0.02578193
02:09:04|0.02578193
02:09:05|0.02578193
02:09:06|0.02578193
02:09:07|0.02578193
02:09:08|0.02578193
02:09:09|0.02578193
02:09:10|0.02578193
02:09:10|0.02578193
02:09:13|0.02578193
02:09:13|0.02578193
02:09:14|0.02578193
02:09:15|0.02578193
02:09:16|0.02578193
02:09:17|0.02578193
02:09:18|0.02578193
02:09:19|0.02578193
02:09:20|0.02578193
02:09:21|0.02578193
02:09:22|0.02578193
02:09:23|0.02578193
02:09:24|0.02578193
02:09:25|0.02578193
02:09:26|0.02578193
02:09:27|0.02578193
02:09:28|0.02578193
02:09:29|0.02578193
02:09:30|0.02578193
02:09:31|0.02578193
02:09:32|0.02578193
02:09:33|0.02578193
02:09:34|0.02578193
02:09:35|0.02578193
02:09:36|0.02578193
02:09:38|0.0258
02:09:39|0.0258
02:09:40|0.0258
02:09:41|0.0258
02:09:43|0.0258
02:09:43|0.0258
02:09:44|0.0258
02:09:45|0.0258
02:09:46|0.0258
02:09:47|0.0258
02:09:48|0.0258
02:09:49|0.0258
02:09:51|0.02580001
02:09:52|0.02580001
02:09:53|0.02580001
02:09:54|0.02580001
02:09:55|0.02580001
02:09:56|0.02580001
02:09:57|0.02580001
02:09:58|0.02580001
02:09:59|0.02580001
02:10:00|0.02580001
02:10:01|0.02580001
02:10:02|0.02580001
02:10:03|0.02580001
02:10:04|0.02580001
02:10:05|0.02580001
02:10:06|0.02580001
02:10:07|0.02580001
02:10:08|0.0258
02:10:10|0.02578574
02:10:10|0.02578574
02:10:12|0.02578574
02:10:13|0.0258241
02:10:14|0.02582412
02:10:16|0.02582412
02:10:16|0.02582412
02:10:17|0.02582412
02:10:18|0.02582412
02:10:19|0.02582412
02:10:21|0.02582412
02:10:21|0.02582412
02:10:22|0.02582412
02:10:23|0.02582412
02:10:24|0.02582412
02:10:26|0.02582412
02:10:26|0.02582412
02:10:27|0.02582412
02:10:28|0.02582412
02:10:29|0.02582412
02:10:30|0.02582412
02:10:31|0.02582412
02:10:32|0.02582412
02:10:33|0.02582412
02:10:34|0.02582412
02:10:36|0.02582412
02:10:36|0.02582412
02:10:38|0.02582412
02:10:39|0.02582412
02:10:40|0.0258268
02:10:41|0.0258268
02:10:43|0.0258268
02:10:43|0.0258268
02:10:44|0.0258268
02:10:45|0.02582412
02:10:47|0.02582412
02:10:47|0.02582412
02:10:49|0.02582412
02:10:50|0.02582412
02:10:51|0.02582412
02:10:53|0.02582412
02:10:53|0.02582412
02:10:54|0.02582412
02:10:55|0.02583037
02:10:56|0.02583037
02:10:57|0.02583037
02:10:58|0.02583037
02:10:59|0.02583036
02:11:00|0.02583036
02:11:02|0.02583036
02:11:02|0.02583036
02:11:03|0.02583036
02:11:05|0.02583036
02:11:05|0.02583036
02:11:07|0.02583036
02:11:08|0.02583036
02:11:09|0.02583036
02:11:10|0.02583036
02:11:11|0.02583036
02:11:11|0.02583036
02:11:13|0.02583036
02:11:13|0.02583036
02:11:15|0.02583036
02:11:16|0.02583036
02:11:16|0.02583036
02:11:17|0.02583036
02:11:19|0.02583036
02:11:20|0.02583036
02:11:21|0.02583036
02:11:22|0.02583036
02:11:23|0.02583036
02:11:25|0.02583036
02:11:26|0.02583036
02:11:26|0.02583036
02:11:28|0.02583036
02:11:28|0.02583036
02:11:30|0.02583036
02:11:31|0.02583036
02:11:32|0.02583036
02:11:33|0.02583036
02:11:34|0.02583036
02:11:35|0.02583036
02:11:36|0.02583036
02:11:37|0.02583036
02:11:38|0.02583036
02:11:39|0.02583036
02:11:40|0.02583036
02:11:41|0.02583036
02:11:42|0.02583036
02:11:44|0.02579108
02:11:44|0.02579108
02:11:45|0.02579108
02:11:46|0.02579108
02:11:47|0.02579108
02:11:48|0.02579108
02:11:50|0.02579108
02:11:51|0.02579108
02:11:51|0.02579108
02:11:53|0.02579108
02:11:54|0.02579108
02:11:55|0.02579108
02:11:55|0.02579108
02:11:56|0.02579108
02:11:57|0.02579108
02:11:59|0.02579108
02:12:00|0.02579108
02:12:01|0.02579108
02:12:01|0.02579108
02:12:02|0.02579108
02:12:03|0.02579108
02:12:05|0.02579108
02:12:06|0.02579108
02:12:07|0.02579108
02:12:08|0.02579108
02:12:09|0.02579108
02:12:10|0.02579108
02:12:11|0.02579108
02:12:12|0.02579165
02:12:13|0.02579165
02:12:14|0.02583036
02:12:15|0.02583036
02:12:16|0.02583036
02:12:17|0.02583036
02:12:18|0.02583036
02:12:19|0.02583036
02:12:20|0.02583036
02:12:22|0.02583037
02:12:23|0.02583037
02:12:24|0.02583037
02:12:25|0.02583037
02:12:26|0.02583037
02:12:27|0.02583037
02:12:28|0.02583037
02:12:29|0.02583037
02:12:30|0.02583037
02:12:32|0.02583037
02:12:32|0.02583037
02:12:34|0.02583037
02:12:35|0.02583037
02:12:35|0.02583037
02:12:37|0.02583037
02:12:38|0.02583037
02:12:39|0.02583037
02:12:40|0.02583037
02:12:41|0.02583037
02:12:42|0.02583037
02:12:43|0.02583037
02:12:44|0.02583037
02:12:45|0.02583037
02:12:46|0.02583037
02:12:47|0.02583037
02:12:48|0.02583037
02:12:49|0.02583037
02:12:52|0.02583037
02:12:53|0.02583037
02:12:54|0.02583037
02:12:55|0.02583037
02:12:57|0.02581905
02:12:58|0.02581905
02:12:58|0.02581905
02:13:00|0.02581905
02:13:01|0.02581905
02:13:03|0.02583037
02:13:04|0.02583037
02:13:05|0.02583037
02:13:06|0.02583037
02:13:07|0.02583037
02:13:08|0.02583037
02:13:09|0.02583037
02:13:10|0.02583037
02:13:11|0.02583037
02:13:12|0.02583037
02:13:14|0.02583037
02:13:14|0.02583037
02:13:15|0.02583037
02:13:17|0.02583037
02:13:17|0.02583037
02:13:18|0.02583037
02:13:19|0.02583037
02:13:22|0.02583037
02:13:23|0.02583037
02:13:24|0.02583037
02:13:25|0.02583037
02:13:25|0.02583037
02:13:27|0.02593379
02:13:27|0.02593795
02:13:29|0.02595319
02:13:31|0.02595319
02:13:31|0.02595319
02:13:32|0.02595319
02:13:33|0.02595319
02:13:34|0.02595319
02:13:35|0.02595319
02:13:36|0.02598158
02:13:37|0.02597606
02:13:39|0.02597606
02:13:39|0.02597606
02:13:41|0.02597606
02:13:41|0.02597606
02:13:44|0.02597606
02:13:44|0.02597606
02:13:45|0.02597606
02:13:46|0.02597606
02:13:47|0.02597606
02:13:48|0.02597606
02:13:49|0.02597606
02:13:50|0.02597606
02:13:51|0.02597606
02:13:52|0.02597606
02:13:53|0.02597606
02:13:55|0.02597606
02:13:55|0.02597606
02:13:56|0.02599
02:13:57|0.02599
02:13:58|0.02607563
02:14:00|0.02607563
02:14:00|0.02607563
02:14:02|0.0260531
02:14:03|0.0260531
02:14:04|0.0260531
02:14:06|0.0260531
02:14:06|0.0260531
02:14:07|0.0260531
02:14:09|0.0260531
02:14:09|0.02605464
02:14:10|0.02605466
02:14:11|0.02605466
02:14:12|0.02605466
02:14:13|0.02605466
02:14:14|0.02605466
02:14:15|0.02605466
02:14:16|0.02605466
02:14:17|0.02605466
02:14:19|0.02605462
02:14:21|0.02605462
02:14:22|0.02605462
02:14:23|0.02605463
02:14:25|0.02605463
02:14:26|0.02605463
02:14:28|0.02601714
02:14:28|0.02601714
02:14:29|0.02601714
02:14:30|0.02601714
02:14:31|0.02601714
02:14:33|0.02601714
02:14:33|0.02601714
02:14:34|0.02601714
02:14:35|0.02605298
02:14:36|0.02605298
02:14:37|0.02605298
02:14:40|0.02605298
02:14:40|0.02605298
02:14:41|0.02605298
02:14:42|0.02605298
02:14:43|0.02605298
02:14:45|0.02605298
02:14:45|0.02605298
02:14:46|0.02605298
02:14:49|0.02605463
02:14:49|0.02605463
02:14:50|0.02605463
02:14:51|0.0260543
02:14:52|0.0260543
02:14:53|0.0260543
02:14:54|0.0260543
02:14:55|0.0260543
02:14:56|0.0260543
02:14:57|0.0260543
02:14:58|0.0260543
02:14:59|0.02601714
02:15:00|0.02601714
02:15:01|0.02601714
02:15:02|0.02601714
02:15:03|0.02601714
02:15:04|0.02605348
02:15:05|0.02605348
02:15:06|0.02605348
02:15:08|0.02605342
02:15:09|0.02605342
02:15:11|0.02605342
02:15:11|0.02605342
02:15:14|0.02605342
02:15:14|0.02605342
02:15:15|0.02605342
02:15:16|0.02605342
02:15:17|0.02605342
02:15:20|0.02601221
02:15:20|0.02601221
02:15:21|0.02600676
02:15:23|0.02600676
02:15:25|0.02601221
02:15:26|0.02601221
02:15:27|0.02600681
02:15:28|0.02600681
02:15:28|0.02600681
02:15:29|0.02600681
02:15:31|0.02600681
02:15:33|0.02600681
02:15:33|0.02600681
02:15:34|0.02600681
02:15:35|0.02600681
02:15:37|0.02600681
02:15:37|0.02601714
02:15:38|0.02600686
02:15:40|0.02600686
02:15:41|0.02600686
02:15:43|0.02598746
02:15:43|0.02598746
02:15:45|0.02598746
02:15:46|0.02598746
02:15:47|0.02593159
02:15:47|0.02593159
02:15:49|0.02590518
02:15:49|0.02590518
02:15:50|0.02591469
02:15:51|0.02591469
02:15:53|0.02594827
02:15:54|0.02594827
02:15:55|0.02594827
02:15:56|0.02594827
02:15:57|0.02594827
02:15:58|0.02594827
02:15:58|0.0259
02:16:00|0.0259
02:16:00|0.0259
02:16:03|0.02592003
02:16:04|0.02592003
02:16:04|0.02592003
02:16:06|0.0258886
02:16:07|0.0258861
02:16:08|0.0258861
02:16:09|0.0258861
02:16:09|0.0258861
02:16:10|0.02590745
02:16:12|0.02590745
02:16:12|0.02590745
02:16:14|0.02590745
02:16:15|0.0259051
02:16:16|0.0259051
02:16:16|0.0259051
02:16:18|0.0259051
02:16:18|0.0259051
02:16:20|0.0259051
02:16:22|0.0259051
02:16:23|0.0259051
02:16:24|0.0259051
02:16:25|0.0259051
02:16:26|0.0259051
02:16:27|0.0259051
02:16:28|0.0259051
02:16:29|0.0259118
02:16:30|0.0259118
02:16:31|0.0259118
02:16:32|0.0259118
02:16:33|0.0259118
02:16:34|0.0259118
02:16:35|0.0259109
02:16:36|0.0259109
02:16:37|0.0259109
02:16:38|0.0259109
02:16:39|0.02590957
02:16:40|0.02590957
02:16:42|0.02588613
02:16:42|0.02588613
02:16:43|0.02590745
02:16:45|0.02590745
02:16:45|0.02590745
02:16:46|0.02590745
02:16:48|0.02590745
02:16:48|0.02590745
02:16:49|0.02590745
02:16:50|0.02590745
02:16:51|0.02590745
02:16:52|0.02590745
02:16:53|0.02590745
02:16:54|0.02590745
02:16:55|0.02590927
02:16:57|0.02590745
02:16:57|0.02590745
02:16:59|0.02590745
02:17:00|0.02590745
02:17:00|0.02590745
02:17:02|0.02590745
02:17:02|0.02590745
02:17:04|0.02590745
02:17:04|0.02590745
02:17:05|0.02590745
02:17:06|0.02590745
02:17:07|0.02590745
02:17:08|0.02590745
02:17:09|0.02590745
02:17:10|0.02590745
02:17:11|0.02590745
02:17:12|0.025909
02:17:13|0.025909
02:17:14|0.025909
02:17:15|0.025909
02:17:16|0.025909
02:17:17|0.025909
02:17:18|0.025909
02:17:21|0.025909
02:17:22|0.025909
02:17:24|0.025909
02:17:24|0.025909
02:17:26|0.025909
02:17:26|0.025909
02:17:28|0.025909
02:17:29|0.025909
02:17:30|0.025909
02:17:31|0.025909
02:17:32|0.025909
02:17:33|0.025909
02:17:34|0.025909
02:17:35|0.025909
02:17:36|0.025909
02:17:37|0.025909
02:17:38|0.025909
02:17:39|0.025909
02:17:41|0.025909
02:17:42|0.025909
02:17:43|0.025909
02:17:45|0.025909
02:17:45|0.025909
02:17:46|0.025909
02:17:47|0.025909
02:17:49|0.025909
02:17:51|0.025909
02:17:51|0.025909
02:17:52|0.025909
02:17:53|0.025909
02:17:54|0.025909
02:17:55|0.025909
02:17:57|0.025909
02:17:58|0.025909
02:17:59|0.025909
02:18:00|0.025909
02:18:01|0.025909
02:18:02|0.02590916
02:18:03|0.02590916
02:18:04|0.02590916
02:18:06|0.02590916
02:18:07|0.02590916
02:18:09|0.02590916
02:18:10|0.02590916
02:18:11|0.02590916
02:18:12|0.02590916
02:18:13|0.02590916
02:18:14|0.02590916
02:18:14|0.02590916
02:18:15|0.02590916
02:18:16|0.02590916
02:18:18|0.02590916
02:18:18|0.02590916
02:18:20|0.02590916
02:18:21|0.02590916
02:18:22|0.02590916
02:18:23|0.02590916
02:18:23|0.02590916
02:18:25|0.02590916
02:18:26|0.02590916
02:18:27|0.02590916
02:18:28|0.02590916
02:18:29|0.02590916
02:18:30|0.02590916
02:18:31|0.02590916
02:18:33|0.02590916
02:18:34|0.02590916
02:18:35|0.02590916
02:18:36|0.02590916
02:18:36|0.02590916
02:18:38|0.02590916
02:18:39|0.02590916
02:18:40|0.02590916
02:18:41|0.02590916
02:18:42|0.02590916
02:18:42|0.02590916
02:18:44|0.02590916
02:18:45|0.02590916
02:18:46|0.02590916
02:18:48|0.02590916
02:18:48|0.02590916
02:18:50|0.02590916
02:18:51|0.02590916
02:18:51|0.02590916
02:18:53|0.02590916
02:18:54|0.02592738
02:18:54|0.02592738
02:18:55|0.02590916
02:18:57|0.02590916
02:18:58|0.02590916
02:18:58|0.02590916
02:18:59|0.02590916
02:19:01|0.02590916
02:19:01|0.02590916
02:19:02|0.02590916
02:19:05|0.02590916
02:19:06|0.02590916
02:19:08|0.02590001
02:19:08|0.02590001
02:19:09|0.02590001
02:19:11|0.0259362
02:19:11|0.0259362
02:19:13|0.0259362
02:19:14|0.0259362
02:19:14|0.0259362
02:19:16|0.0259362
02:19:16|0.0259362
02:19:17|0.0259362
02:19:19|0.0259362
02:19:19|0.0259362
02:19:20|0.0259362
02:19:21|0.025909
02:19:22|0.02590001
02:19:25|0.02590001
02:19:26|0.02590001
02:19:27|0.02590001
02:19:29|0.02590001
02:19:30|0.02590001
02:19:31|0.02590001
02:19:32|0.02590001
02:19:33|0.02590001
02:19:34|0.02590001
02:19:34|0.02590001
02:19:36|0.02590001
02:19:37|0.02590001
02:19:37|0.02590001
02:19:39|0.02590001
02:19:40|0.02590001
02:19:42|0.02590001
02:19:42|0.02590001
02:19:43|0.0259
02:19:44|0.025886
02:19:45|0.025886
02:19:46|0.02591109
02:19:47|0.02591109
02:19:48|0.02591109
02:19:50|0.02591109
02:19:51|0.02591109
02:19:52|0.02591109
02:19:53|0.02591109
02:19:54|0.02591109
02:19:55|0.02591109
02:19:55|0.02591109
02:19:57|0.02591109
02:19:57|0.02591109
02:19:58|0.02591109
02:19:59|0.02591109
02:20:01|0.02591109
02:20:02|0.0259
02:20:03|0.0259
02:20:04|0.0259
02:20:06|0.0259
02:20:07|0.0259
02:20:08|0.0259
02:20:10|0.0259
02:20:11|0.0259
02:20:12|0.0259
02:20:13|0.0259
02:20:14|0.0259
02:20:15|0.0259
02:20:16|0.0259
02:20:17|0.0259
02:20:18|0.0259
02:20:19|0.0259
02:20:20|0.0259
02:20:21|0.0259
02:20:22|0.0259
02:20:23|0.0259361
02:20:24|0.0259361
02:20:25|0.0259361
02:20:26|0.0259361
02:20:27|0.0259361
02:20:28|0.0259361
02:20:29|0.0259361
02:20:31|0.0259361
02:20:32|0.0259361
02:20:33|0.0259361
02:20:34|0.0259361
02:20:35|0.0259361
02:20:36|0.0259361
02:20:37|0.0259361
02:20:38|0.0259361
02:20:39|0.0259361
02:20:40|0.0259361
02:20:41|0.02594187
02:20:43|0.02594187
02:20:43|0.02594187
02:20:44|0.02594187
02:20:46|0.02594187
02:20:46|0.02594187
02:20:48|0.02594187
02:20:49|0.02594187
02:20:50|0.02594187
02:20:51|0.02594187
02:20:52|0.02594187
02:20:53|0.02594187
02:20:54|0.02594187
02:20:55|0.02594187
02:20:56|0.02594187
02:20:57|0.0259903
02:20:58|0.0259903
02:20:59|0.0259903
02:21:00|0.0259903
02:21:01|0.0259903
02:21:02|0.0259903
02:21:03|0.0259903
02:21:04|0.0259903
02:21:05|0.0259903
02:21:06|0.0259903
02:21:08|0.0259903
02:21:08|0.0259903
02:21:10|0.0259903
02:21:10|0.02594036
02:21:11|0.02594036
02:21:12|0.02594036
02:21:13|0.02594036
02:21:14|0.02594036
02:21:16|0.02594036
02:21:17|0.02594036
02:21:18|0.02594036
02:21:19|0.02594036
02:21:20|0.02594036
02:21:21|0.02594036
02:21:22|0.02594036
02:21:23|0.02594036
02:21:24|0.02594036
02:21:25|0.02594036
02:21:26|0.02594036
02:21:27|0.02594036
02:21:28|0.02594036
02:21:29|0.02594036
02:21:30|0.02594036
02:21:31|0.02594036
02:21:32|0.02594036
02:21:33|0.02594036
02:21:35|0.02594036
02:21:35|0.02594036
02:21:36|0.02594036
02:21:37|0.02594036
02:21:38|0.02594036
02:21:40|0.02594036
02:21:40|0.02595294
02:21:41|0.02595294
02:21:42|0.02595294
02:21:43|0.02595294
02:21:44|0.02595294
02:21:45|0.02595294
02:21:47|0.02595294
02:21:48|0.02595294
02:21:49|0.02595294
02:21:51|0.02595294
02:21:52|0.02595294
02:21:52|0.02595294
02:21:54|0.02595294
02:21:55|0.02595294
02:21:56|0.02595294
02:21:56|0.02595294
02:21:58|0.02595294
02:21:58|0.02595294
02:22:00|0.02595294
02:22:01|0.02595294
02:22:01|0.02595294
02:22:03|0.02595294
02:22:04|0.02595294
02:22:05|0.02595294
02:22:06|0.02595294
02:22:07|0.02595294
02:22:08|0.02595294
02:22:10|0.02595294
02:22:11|0.02595294
02:22:11|0.02595294
02:22:12|0.02595294
02:22:14|0.02595294
02:22:15|0.02595294
02:22:17|0.02595294
02:22:18|0.02595294
02:22:19|0.02595294
02:22:20|0.02595294
02:22:21|0.02595294
02:22:23|0.0259903
02:22:23|0.0259985
02:22:24|0.0259985
02:22:25|0.0259985
02:22:26|0.0259985
02:22:28|0.0259985
02:22:28|0.0259985
02:22:29|0.0259985
02:22:31|0.0259985
02:22:32|0.0259985
02:22:32|0.0259985
02:22:34|0.0259985
02:22:34|0.0259985
02:22:36|0.0259985
02:22:37|0.0259985
02:22:37|0.0259985
02:22:39|0.0259985
02:22:40|0.0259985
02:22:41|0.0259985
02:22:43|0.0259985
02:22:43|0.0259985
02:22:45|0.0259985
02:22:46|0.0259985
02:22:46|0.0259985
02:22:48|0.0259985
02:22:50|0.0259985
02:22:50|0.0259985
02:22:52|0.0259985
02:22:53|0.0259985
02:22:53|0.0259985
02:22:55|0.0259985
02:22:55|0.0259985
02:22:56|0.0259985
02:22:57|0.0259985
02:22:59|0.0259985
02:22:59|0.0259985
02:23:00|0.0259985
02:23:02|0.0259985
02:23:03|0.0259985
02:23:04|0.0259985
02:23:06|0.0259985
02:23:07|0.0259985
02:23:07|0.0259985
02:23:08|0.0259985
02:23:09|0.0259985
02:23:11|0.0259985
02:23:11|0.0259985
02:23:12|0.0259985
02:23:13|0.0259985
02:23:14|0.0259985
02:23:17|0.0259985
02:23:17|0.02599983
02:23:18|0.02599983
02:23:20|0.02599983
02:23:20|0.02599983
02:23:22|0.02599983
02:23:23|0.02600506
02:23:25|0.02600506
02:23:25|0.02600506
02:23:27|0.02600649
02:23:27|0.02600649
02:23:28|0.02600649
02:23:30|0.02596725
02:23:30|0.02596725
02:23:32|0.02596725
02:23:33|0.02596725
02:23:34|0.02596725
02:23:35|0.02596725
02:23:36|0.02599852
02:23:37|0.02599852
02:23:38|0.02599852
02:23:39|0.02599852
02:23:40|0.02599852
02:23:41|0.02599853
02:23:42|0.02599853
02:23:43|0.02599853
02:23:45|0.02599853
02:23:45|0.02599853
02:23:47|0.02599853
02:23:47|0.02599853
02:23:49|0.02599853
02:23:50|0.02599853
02:23:51|0.02599853
02:23:52|0.02599853
02:23:52|0.02599853
02:23:54|0.02599853
02:23:54|0.02599853
02:23:56|0.02599853
02:23:56|0.02599853
02:23:57|0.02599853
02:23:58|0.02599853
02:23:59|0.02599853
02:24:00|0.02599853
02:24:01|0.02599853
02:24:02|0.02599853
02:24:04|0.02601636
02:24:04|0.02601636
02:24:07|0.02601636
02:24:07|0.02601636
02:24:08|0.02601636
02:24:09|0.0260532
02:24:10|0.0260532
02:24:11|0.0260532
02:24:12|0.0260532
02:24:13|0.0260532
02:24:14|0.0260532
02:24:15|0.0260532
02:24:17|0.0260532
02:24:18|0.02601636
02:24:19|0.02601636
02:24:21|0.02601636
02:24:21|0.02601636
02:24:22|0.02601636
02:24:23|0.02601636
02:24:25|0.02601636
02:24:26|0.02601636
02:24:27|0.02601636
02:24:28|0.02601636
02:24:29|0.02601636
02:24:30|0.02599927
02:24:31|0.02599927
02:24:31|0.02605135
02:24:32|0.02605135
02:24:34|0.02605135
02:24:35|0.02599966
02:24:35|0.02599966
02:24:37|0.02599966
02:24:37|0.02599966
02:24:39|0.02599966
02:24:40|0.02599966
02:24:40|0.02599966
02:24:41|0.02599966
02:24:42|0.02599966
02:24:43|0.02599966
02:24:45|0.02599966
02:24:46|0.02599966
02:24:47|0.02599966
02:24:47|0.02599966
02:24:48|0.02599966
02:24:49|0.02599966
02:24:50|0.02599966
02:24:53|0.02600299
02:24:53|0.02600299
02:24:54|0.02600299
02:24:55|0.02600299
02:24:56|0.02600299
02:24:57|0.02600299
02:24:58|0.02600299
02:24:59|0.02600299
02:25:00|0.02600366
02:25:01|0.02599851
02:25:02|0.02599851
02:25:03|0.02599851
02:25:05|0.02599851
02:25:07|0.02598436
02:25:08|0.02598436
02:25:09|0.02598436
02:25:10|0.02598436
02:25:11|0.02598436
02:25:12|0.02598436
02:25:13|0.02598436
02:25:14|0.02598436
02:25:15|0.02598436
02:25:16|0.02598436
02:25:17|0.02598436
02:25:17|0.02598436
02:25:20|0.02595465
02:25:20|0.02595465
02:25:21|0.02598436
02:25:23|0.02598436
02:25:23|0.02598436
02:25:26|0.02598436
02:25:26|0.02598436
02:25:27|0.02598436
02:25:28|0.02598436
02:25:29|0.02598436
02:25:31|0.02598436
02:25:32|0.02598436
02:25:33|0.02598436
02:25:34|0.02598436
02:25:35|0.02598436
02:25:37|0.02598436
02:25:37|0.02598436
02:25:39|0.02598436
02:25:40|0.02598436
02:25:41|0.02598436
02:25:42|0.02598422
02:25:43|0.02598422
02:25:44|0.02598422
02:25:45|0.02598415
02:25:46|0.02598415
02:25:47|0.02598415
02:25:48|0.02598415
02:25:49|0.02598415
02:25:51|0.02598415
02:25:51|0.02598415
02:25:52|0.02598415
02:25:53|0.02598415
02:25:54|0.02598415
02:25:56|0.02598415
02:25:56|0.02598415
02:25:57|0.02598415
02:25:58|0.02598415
02:26:00|0.02598415
02:26:01|0.02598415
02:26:02|0.02598415
02:26:03|0.02598415
02:26:04|0.02598415
02:26:05|0.02598415
02:26:06|0.02598415
02:26:07|0.02598415
02:26:07|0.02601472
02:26:09|0.02601472
02:26:09|0.02601472
02:26:10|0.02601472
02:26:11|0.02601472
02:26:13|0.02601472
02:26:13|0.02601472
02:26:15|0.02601472
02:26:15|0.02601472
02:26:17|0.02601472
02:26:19|0.02601472
02:26:20|0.02601472
02:26:21|0.02601472
02:26:22|0.02601472
02:26:22|0.02601472
02:26:24|0.02601472
02:26:25|0.02601472
02:26:25|0.02601472
02:26:27|0.02601472
02:26:28|0.02601472
02:26:29|0.02601472
02:26:29|0.02601472
02:26:31|0.02601472
02:26:32|0.02601472
02:26:32|0.02601472
02:26:34|0.02601472
02:26:34|0.02601472
02:26:37|0.02601472
02:26:37|0.02601472
02:26:38|0.02601472
02:26:39|0.02601472
02:26:40|0.02601472
02:26:41|0.02601472
02:26:42|0.02601472
02:26:43|0.02601472
02:26:44|0.02601472
02:26:45|0.02601472
02:26:46|0.02601472
02:26:47|0.02601472
02:26:48|0.02601472
02:26:49|0.02601472
02:26:50|0.02601472
02:26:51|0.02601472
02:26:52|0.02601472
02:26:53|0.02601472
02:26:54|0.02598532
02:26:55|0.02598532
02:26:56|0.02598532
02:26:57|0.02598532
02:26:58|0.02598532
02:26:59|0.02598532
02:27:00|0.02598532
02:27:01|0.02598532
02:27:02|0.02598532
02:27:03|0.02598532
02:27:04|0.02598532
02:27:06|0.02598532
02:27:07|0.02598532
02:27:08|0.02598532
02:27:09|0.02598532
02:27:09|0.02598532
02:27:10|0.02598532
02:27:12|0.02598532
02:27:13|0.02598532
02:27:13|0.02598532
02:27:14|0.02598532
02:27:16|0.02598532
02:27:17|0.02598532
02:27:18|0.02598532
02:27:18|0.02598532
02:27:21|0.02598532
02:27:21|0.02609288
02:27:22|0.02610467
02:27:24|0.02610606
02:27:26|0.02610606
02:27:26|0.02610606
02:27:28|0.02610606
02:27:28|0.02608024
02:27:29|0.02608025
02:27:30|0.02608025
02:27:31|0.02608025
02:27:33|0.02608025
02:27:33|0.02612825
02:27:34|0.02612825
02:27:36|0.02613
02:27:37|0.02613
02:27:38|0.02613
02:27:39|0.02613
02:27:40|0.02613
02:27:41|0.02608991
02:27:43|0.02607476
02:27:44|0.02607
02:27:45|0.02607
02:27:46|0.02607
02:27:47|0.02607
02:27:48|0.02612516
02:27:49|0.02612516
02:27:50|0.02606338
02:27:51|0.02606338
02:27:52|0.02611994
02:27:53|0.02611994
02:27:55|0.02611994
02:27:55|0.02611994
02:27:56|0.02611994
02:27:57|0.02606457
02:27:58|0.02606457
02:27:59|0.02606457
02:28:00|0.02606457
02:28:02|0.02606457
02:28:03|0.02606457
02:28:04|0.02606457
02:28:05|0.02606457
02:28:07|0.02606457
02:28:08|0.02606457
02:28:08|0.02606457
02:28:11|0.02608
02:28:11|0.02608
02:28:13|0.02608
02:28:14|0.02608
02:28:15|0.02608
02:28:16|0.02608
02:28:17|0.02608
02:28:18|0.02608
02:28:20|0.02608
02:28:21|0.02608
02:28:22|0.02608
02:28:22|0.02608
02:28:24|0.02608
02:28:25|0.02608
02:28:26|0.02608
02:28:27|0.02608
02:28:28|0.02608
02:28:28|0.02608
02:28:30|0.02608
02:28:30|0.02605261
02:28:31|0.02605261
02:28:32|0.02605261
02:28:33|0.02605261
02:28:35|0.02605261
02:28:35|0.02605261
02:28:37|0.02605261
02:28:38|0.02605261
02:28:39|0.02605261
02:28:40|0.02605261
02:28:42|0.02609945
02:28:42|0.02609945
02:28:45|0.02609945
02:28:46|0.02609945
02:28:46|0.02609945
02:28:47|0.02609945
02:28:48|0.02609945
02:28:49|0.02609945
02:28:50|0.02609945
02:28:51|0.02609945
02:28:52|0.02609945
02:28:53|0.02609945
02:28:55|0.02609945
02:28:56|0.02609945
02:28:57|0.02609945
02:28:58|0.02609945
02:28:59|0.02609945
02:29:00|0.02609945
02:29:01|0.02609945
02:29:02|0.02609945
02:29:04|0.02609945
02:29:05|0.02609945
02:29:05|0.02609945
02:29:07|0.02609945
02:29:07|0.026099
02:29:08|0.026099
02:29:10|0.026099
02:29:11|0.026099
02:29:11|0.026099
02:29:13|0.02605622
02:29:14|0.02605622
02:29:15|0.02605622
02:29:16|0.02609884
02:29:18|0.02609884
02:29:18|0.02609884
02:29:19|0.02609884
02:29:21|0.02609884
02:29:21|0.02609884
02:29:23|0.02609884
02:29:24|0.02609884
02:29:25|0.02609884
02:29:27|0.02609884
02:29:28|0.02609884
02:29:29|0.02609884
02:29:30|0.02609884
02:29:31|0.02609884
02:29:32|0.02609884
02:29:33|0.02609884
02:29:34|0.02609884
02:29:35|0.02609884
02:29:36|0.02609884
02:29:37|0.02609884
02:29:38|0.02609884
02:29:39|0.02609884
02:29:40|0.02609884
02:29:41|0.02609884
02:29:42|0.02609884
02:29:43|0.02609884
02:29:44|0.02609884
02:29:45|0.02609884
02:29:46|0.02609875
02:29:47|0.02605779
02:29:48|0.02605779
02:29:49|0.02605779
02:29:50|0.02605779
02:29:51|0.02605779
02:29:52|0.02605779
02:29:53|0.02605779
02:29:54|0.02605989
02:29:55|0.02605989
02:29:56|0.02605989
02:29:57|0.02605989
02:29:58|0.02605989
02:29:59|0.02605989
02:30:00|0.02609884
02:30:01|0.02612151
02:30:02|0.02612151
02:30:03|0.02612151
02:30:04|0.02612151
02:30:06|0.02612151
02:30:07|0.02612151
02:30:08|0.02612151
02:30:10|0.02614459
02:30:11|0.02614459
02:30:11|0.02612151
02:30:12|0.02612151
02:30:13|0.02612151
02:30:15|0.02612151
02:30:15|0.02615011
02:30:17|0.02615011
02:30:17|0.02610872
02:30:18|0.02610889
02:30:19|0.02610889
02:30:21|0.02610889
02:30:21|0.02615011
02:30:23|0.02610858
02:30:23|0.02610858
02:30:24|0.02610858
02:30:26|0.02610858
02:30:28|0.02610858
02:30:28|0.02610858
02:30:29|0.02610858
02:30:30|0.02610858
02:30:31|0.02610858
02:30:33|0.02610858
02:30:33|0.02610858
02:30:35|0.02610858
02:30:35|0.02610861
02:30:36|0.02609702
02:30:38|0.02609702
02:30:39|0.02609702
02:30:40|0.02609702
02:30:41|0.02609702
02:30:42|0.02609702
02:30:43|0.02609702
02:30:44|0.02610832
02:30:45|0.02610832
02:30:46|0.02610832
02:30:48|0.02610832
02:30:49|0.02610832
02:30:50|0.02610832
02:30:51|0.02610832
02:30:52|0.02610832
02:30:53|0.02610832
02:30:55|0.02610832
02:30:55|0.02610832
02:30:56|0.02610832
02:30:57|0.02610832
02:30:58|0.02610832
02:31:00|0.02610832
02:31:00|0.02610832
02:31:02|0.02610832
02:31:04|0.02610832
02:31:05|0.02610832
02:31:05|0.02610832
02:31:06|0.02610832
02:31:07|0.02610832
02:31:08|0.02610832
02:31:11|0.02610832
02:31:12|0.02610832
02:31:12|0.02610832
02:31:15|0.02610832
02:31:15|0.02610832
02:31:16|0.02610832
02:31:17|0.02610832
02:31:18|0.02610832
02:31:19|0.02610832
02:31:20|0.02610832
02:31:21|0.02610832
02:31:22|0.02610832
02:31:23|0.02610832
02:31:24|0.02610832
02:31:25|0.02610832
02:31:26|0.02610832
02:31:27|0.02610832
02:31:28|0.02610832
02:31:29|0.02610832
02:31:30|0.02610832
02:31:31|0.02610832
02:31:32|0.02610832
02:31:33|0.02610832
02:31:34|0.02610832
02:31:35|0.02610832
02:31:36|0.02610832
02:31:37|0.02610832
02:31:39|0.02610832
02:31:39|0.02610832
02:31:41|0.02610832
02:31:41|0.02610832
02:31:43|0.02606329
02:31:44|0.02606329
02:31:45|0.02606329
02:31:46|0.02606329
02:31:47|0.02606329
02:31:49|0.02606329
02:31:50|0.02606329
02:31:51|0.02606329
02:31:52|0.02606329
02:31:54|0.02609646
02:31:56|0.02609646
02:31:56|0.02609646
02:31:57|0.02609646
02:31:59|0.02609646
02:32:00|0.02609646
02:32:01|0.02609646
02:32:03|0.02609646
02:32:03|0.02609646
02:32:04|0.02609646
02:32:05|0.02609646
02:32:06|0.02609646
02:32:08|0.02609646
02:32:09|0.02609646
02:32:10|0.02609646
02:32:12|0.02609646
02:32:13|0.02609646
02:32:13|0.02609646
02:32:14|0.02609646
02:32:16|0.02609646
02:32:17|0.02609646
02:32:18|0.02603767
02:32:19|0.02603767
02:32:20|0.02603767
02:32:22|0.02603767
02:32:23|0.02603767
02:32:23|0.02603767
02:32:25|0.02603767
02:32:26|0.02603767
02:32:26|0.02603767
02:32:28|0.02603767
02:32:28|0.02603767
02:32:30|0.02603767
02:32:31|0.02603767
02:32:31|0.02603767
02:32:33|0.02603767
02:32:35|0.02603767
02:32:35|0.02603767
02:32:36|0.02603767
02:32:37|0.02603767
02:32:38|0.02603767
02:32:39|0.02603767
02:32:40|0.02601794
02:32:41|0.02601956
02:32:42|0.02601956
02:32:43|0.02601956
02:32:44|0.02601956
02:32:45|0.02601956
02:32:46|0.02601956
02:32:47|0.02601956
02:32:48|0.02601956
02:32:49|0.02601956
02:32:51|0.02601956
02:32:52|0.02601956
02:32:53|0.02601956
02:32:54|0.02608746
02:32:55|0.02608746
02:32:55|0.02608746
02:32:57|0.02608746
02:32:58|0.02602002
02:32:59|0.02602002
02:32:59|0.02602002
02:33:01|0.02602002
02:33:03|0.02602002
02:33:03|0.02602002
02:33:04|0.02602002
02:33:05|0.02602002
02:33:06|0.02602002
02:33:07|0.02604193
02:33:08|0.02604193
02:33:09|0.02604193
02:33:10|0.02604193
02:33:11|0.02604193
02:33:13|0.02604193
02:33:17|0.02604193
02:33:18|0.02604193
02:33:20|0.02604193
02:33:21|0.02605068
02:33:21|0.02605068
02:33:22|0.02605068
02:33:24|0.02605068
02:33:25|0.02605068
02:33:26|0.02605068
02:33:26|0.02605068
02:33:28|0.02605068
02:33:28|0.02605068
02:33:29|0.02605068
02:33:31|0.02605068
02:33:33|0.02605068
02:33:33|0.02605068
02:33:34|0.02605068
02:33:35|0.02605068
02:33:36|0.02605068
02:33:38|0.02605068
02:33:38|0.02605068
02:33:39|0.02601126
02:33:40|0.02601126
02:33:42|0.02601126
02:33:42|0.02601126
02:33:43|0.02601126
02:33:44|0.02601126
02:33:45|0.02601126
02:33:46|0.02601126
02:33:48|0.02601126
02:33:49|0.02601126
02:33:49|0.02601126
02:33:50|0.02601126
02:33:52|0.02601126
02:33:54|0.02601126
02:33:54|0.02601126
02:33:55|0.02601126
02:33:56|0.02601126
02:33:57|0.02601126
02:33:58|0.02601126
02:33:59|0.0260066
02:34:01|0.0260066
02:34:02|0.0260066
02:34:03|0.0260066
02:34:04|0.0260066
02:34:06|0.0259875
02:34:07|0.02598745
02:34:09|0.02598745
02:34:09|0.02598745
02:34:10|0.02598745
02:34:11|0.02598745
02:34:12|0.02596616
02:34:13|0.02596616
02:34:15|0.02596616
02:34:16|0.02596616
02:34:17|0.02596616
02:34:18|0.02596616
02:34:18|0.02596616
02:34:20|0.02596616
02:34:22|0.02596616
02:34:22|0.02596616
02:34:23|0.02596616
02:34:24|0.02596616
02:34:25|0.02596616
02:34:26|0.02596616
02:34:27|0.02596616
02:34:28|0.02596616
02:34:29|0.02596616
02:34:30|0.02590016
02:34:31|0.02590016
02:34:32|0.02590016
02:34:33|0.02590016
02:34:34|0.02590016
02:34:35|0.02590016
02:34:36|0.02590016
02:34:37|0.02590016
02:34:38|0.02590016
02:34:39|0.02590016
02:34:40|0.02590016
02:34:41|0.02590016
02:34:42|0.02590016
02:34:44|0.02590016
02:34:45|0.02590016
02:34:46|0.02590016
02:34:47|0.02590016
02:34:48|0.02590016
02:34:49|0.02596222
02:34:51|0.02596222
02:34:52|0.02596198
02:34:54|0.02596198
02:34:55|0.02596198
02:34:57|0.02596198
02:34:57|0.02596198
02:34:58|0.02596162
02:35:00|0.02596162
02:35:01|0.02596162
02:35:02|0.02596162
02:35:04|0.02596162
02:35:05|0.0259613
02:35:06|0.0259613
02:35:08|0.0259613
02:35:09|0.0259613
02:35:09|0.0259613
02:35:10|0.0259613
02:35:11|0.02596079
02:35:13|0.02596079
02:35:14|0.02596079
02:35:15|0.02596079
02:35:16|0.02596079
02:35:17|0.02596079
02:35:18|0.02596044
02:35:19|0.02596044
02:35:20|0.02596044
02:35:21|0.02596044
02:35:22|0.02596044
02:35:23|0.02596044
02:35:25|0.02596044
02:35:25|0.02596044
02:35:26|0.02596044
02:35:27|0.02596044
02:35:28|0.02596044
02:35:30|0.02596044
02:35:30|0.02596044
02:35:31|0.02596044
02:35:32|0.02596044
02:35:33|0.02596044
02:35:35|0.02596044
02:35:35|0.02596044
02:35:36|0.02596044
02:35:37|0.02596044
02:35:38|0.02596044
02:35:40|0.02596044
02:35:40|0.02596044
02:35:41|0.02596044
02:35:42|0.02596044
02:35:44|0.02596044
02:35:44|0.02596044
02:35:46|0.02596044
02:35:46|0.02596044
02:35:47|0.02596044
02:35:48|0.02596044
02:35:49|0.02596044
02:35:51|0.02596044
02:35:51|0.02596044
02:35:53|0.02595533
02:35:55|0.02595533
02:35:56|0.02595533
02:35:57|0.02595533
02:35:58|0.02595533
02:35:58|0.02595533
02:35:59|0.02595533
02:36:01|0.02595533
02:36:02|0.02595533
02:36:03|0.02595533
02:36:04|0.02595533
02:36:05|0.02595533
02:36:06|0.02595533
02:36:07|0.02595533
02:36:08|0.02595533
02:36:09|0.02595533
02:36:10|0.02595533
02:36:11|0.02595533
02:36:12|0.02595533
02:36:13|0.02595533
02:36:14|0.02595533
02:36:15|0.02595533
02:36:16|0.02595533
02:36:17|0.02595533
02:36:18|0.02595533
02:36:19|0.02595533
02:36:20|0.02595533
02:36:21|0.02595533
02:36:22|0.02595533
02:36:24|0.02595533
02:36:25|0.02595533
02:36:26|0.02595533
02:36:27|0.02595447
02:36:28|0.02595447
02:36:29|0.02595447
02:36:30|0.02595447
02:36:31|0.02595447
02:36:32|0.02595447
02:36:33|0.02595447
02:36:34|0.02595447
02:36:35|0.02595447
02:36:36|0.02595447
02:36:37|0.02595447
02:36:38|0.02595447
02:36:39|0.02595447
02:36:40|0.02595447
02:36:42|0.02595447
02:36:43|0.02595447
02:36:44|0.02595447
02:36:45|0.02595447
02:36:46|0.02595447
02:36:46|0.02595447
02:36:47|0.02595447
02:36:48|0.02595447
02:36:50|0.02595447
02:36:50|0.02595447
02:36:52|0.02595388
02:36:54|0.02595388
02:36:56|0.02595388
02:36:56|0.02595388
02:36:57|0.0259064
02:36:59|0.0259064
02:37:00|0.0259064
02:37:01|0.0259064
02:37:03|0.0259064
02:37:03|0.0259064
02:37:05|0.0259064
02:37:07|0.0259064
02:37:07|0.0259064
02:37:08|0.0259064
02:37:09|0.02595362
02:37:10|0.02595362
02:37:11|0.02595362
02:37:12|0.02595362
02:37:13|0.02595362
02:37:14|0.02595362
02:37:15|0.02595362
02:37:16|0.02595362
02:37:17|0.02595362
02:37:18|0.02595362
02:37:19|0.02595362
02:37:20|0.02595362
02:37:21|0.02595347
02:37:22|0.02595347
02:37:23|0.02595347
02:37:36|0.02595347
02:37:37|0.02590689
02:37:37|0.02590821
02:37:38|0.02590821
02:37:39|0.02595351
02:37:40|0.02595351
02:37:41|0.02595351
02:37:43|0.02595351
02:37:43|0.02595351
02:37:45|0.02595351
02:37:46|0.02595351
02:37:47|0.02595351
02:37:48|0.02595351
02:37:49|0.02595351
02:37:50|0.02595351
02:37:51|0.02595351
02:37:52|0.02595351
02:37:53|0.02595351
02:37:55|0.02595351
02:37:55|0.02595351
02:37:57|0.02595351
02:37:58|0.02595351
02:37:59|0.02595351
02:38:00|0.02595351
02:38:01|0.02595351
02:38:01|0.02595351
02:38:04|0.02595351
02:38:04|0.02595351
02:38:06|0.025901
02:38:07|0.025901
02:38:08|0.025901
02:38:08|0.02595301
02:38:09|0.02595301
02:38:11|0.02595301
02:38:11|0.02595301
02:38:12|0.02595301
02:38:14|0.02595301
02:38:16|0.02595301
02:38:16|0.02595301
02:38:17|0.02595301
02:38:18|0.02595301
02:38:19|0.02595301
02:38:20|0.02595301
02:38:21|0.02590999
02:38:22|0.02590999
02:38:23|0.02590999
02:38:24|0.02590999
02:38:25|0.02590999
02:38:26|0.0259101
02:38:27|0.0259101
02:38:28|0.0259101
02:38:29|0.0259101
02:38:30|0.0259101
02:38:31|0.0259101
02:38:32|0.02595125
02:38:33|0.02595121
02:38:34|0.02600505
02:38:35|0.02600503
02:38:36|0.02600503
02:38:37|0.02600503
02:38:38|0.02600503
02:38:39|0.02600503
02:38:40|0.02600503
02:38:41|0.02600503
02:38:42|0.02600503
02:38:43|0.02600503
02:38:44|0.02600503
02:38:45|0.02600503
02:38:46|0.02600503
02:38:47|0.02600503
02:38:48|0.02600503
02:38:49|0.02600503
02:38:50|0.02600503
02:38:51|0.02600503
02:38:52|0.02600503
02:38:53|0.02600503
02:38:55|0.02600503
02:38:56|0.02600503
02:38:57|0.02600503
02:38:57|0.02600503
02:38:58|0.02600503
02:39:01|0.02600503
02:39:01|0.02600503
02:39:02|0.02600503
02:39:03|0.02600503
02:39:05|0.02600503
02:39:06|0.02600503
02:39:07|0.02600503
02:39:08|0.02600503
02:39:10|0.02600503
02:39:10|0.02600504
02:39:11|0.02600504
02:39:12|0.02600504
02:39:13|0.02600506
02:39:14|0.02600506
02:39:15|0.02600506
02:39:16|0.02600506
02:39:18|0.02600506
02:39:18|0.02600506
02:39:19|0.02600506
02:39:20|0.02600506
02:39:21|0.02600506
02:39:22|0.02600506
02:39:25|0.02600506
02:39:26|0.02600506
02:39:27|0.02600506
02:39:28|0.02600506
02:39:29|0.02600506
02:39:30|0.02600506
02:39:31|0.02600506
02:39:32|0.02600506
02:39:33|0.02600506
02:39:34|0.02600505
02:39:35|0.02600505
02:39:36|0.02600505
02:39:37|0.02600505
02:39:38|0.02600505
02:39:39|0.02600505
02:39:41|0.02600505
02:39:41|0.02600505
02:39:42|0.02600505
02:39:43|0.02600505
02:39:44|0.02600505
02:39:45|0.02600505
02:39:46|0.02600505
02:39:47|0.02600505
02:39:48|0.02600505
02:39:50|0.02600649
02:39:50|0.02600649
02:39:51|0.02607365
02:39:52|0.02607365
02:39:53|0.02607365
02:39:55|0.02607365
02:39:57|0.02607365
02:39:58|0.02607365
02:39:59|0.02603712
02:40:00|0.02603712
02:40:01|0.02603712
02:40:03|0.02603712
02:40:04|0.02603712
02:40:04|0.02603712
02:40:05|0.02603712
02:40:07|0.02603712
02:40:08|0.02603712
02:40:08|0.02603712
02:40:10|0.02603712
02:40:10|0.02603712
02:40:13|0.02609288
02:40:13|0.02609288
02:40:14|0.02609288
02:40:15|0.02605517
02:40:16|0.02605517
02:40:17|0.02605517
02:40:18|0.02605517
02:40:19|0.02605517
02:40:20|0.02605517
02:40:21|0.02605517
02:40:22|0.02605517
02:40:24|0.02607583
02:40:24|0.02607583
02:40:25|0.02607583
02:40:26|0.02607583
02:40:27|0.02607583
02:40:28|0.02607583
02:40:29|0.02607583
02:40:30|0.02607583
02:40:31|0.02607585
02:40:32|0.02607584
02:40:33|0.02607581
02:40:34|0.02607581
02:40:35|0.02607581
02:40:36|0.02607581
02:40:37|0.02607581
02:40:38|0.02607581
02:40:40|0.02607581
02:40:40|0.02607581
02:40:41|0.02607581
02:40:42|0.02607581
02:40:43|0.02607581
02:40:44|0.02607581
02:40:45|0.02607581
02:40:46|0.02607581
02:40:47|0.02607581
02:40:48|0.02609287
02:40:49|0.02609287
02:40:50|0.02609287
02:40:51|0.02609287
02:40:52|0.02609287
02:40:53|0.02609287
02:40:54|0.02609287
02:40:55|0.02609287
02:40:57|0.02609287
02:40:59|0.02609287
02:41:01|0.02609287
02:41:02|0.02609287
02:41:03|0.02609287
02:41:03|0.02609287
02:41:06|0.02609287
02:41:07|0.02609287
02:41:07|0.02609287
02:41:08|0.02607591
02:41:10|0.02607591
02:41:11|0.02607591
02:41:12|0.02607591
02:41:13|0.02607591
02:41:14|0.02607591
02:41:15|0.02607591
02:41:16|0.02607591
02:41:17|0.02607591
02:41:18|0.02607591
02:41:19|0.02607591
02:41:20|0.02607903
02:41:21|0.02607903
02:41:22|0.02607904
02:41:24|0.02607904
02:41:24|0.02607904
02:41:25|0.02607904
02:41:26|0.02607904
02:41:27|0.02607904
02:41:28|0.0260886
02:41:29|0.0260886
02:41:30|0.0260886
02:41:32|0.0260886
02:41:32|0.0260886
02:41:33|0.0260886
02:41:35|0.0260886
02:41:35|0.0260886
02:41:36|0.0260886
02:41:37|0.0260886
02:41:39|0.0260886
02:41:39|0.0260886
02:41:40|0.0260886
02:41:42|0.0260886
02:41:43|0.0260886
02:41:45|0.0260886
02:41:46|0.0260886
02:41:47|0.02606668
02:41:48|0.02606668
02:41:49|0.02606668
02:41:50|0.02609276
02:41:51|0.02609276
02:41:53|0.02606667
02:41:53|0.02606667
02:41:55|0.02606667
02:41:56|0.02606667
02:41:57|0.02608206
02:41:58|0.02608206
02:41:59|0.02608206
02:42:00|0.02608206
02:42:01|0.02608206
02:42:03|0.02608492
02:42:03|0.02608492
02:42:04|0.02608492
02:42:06|0.02608492
02:42:06|0.02608527
02:42:07|0.02608527
02:42:08|0.02608527
02:42:09|0.02608527
02:42:11|0.02608539
02:42:12|0.02608539
02:42:13|0.02608539
02:42:14|0.02608546
02:42:15|0.02608554
02:42:17|0.02608554
02:42:19|0.02608554
02:42:19|0.02607271
02:42:20|0.02607271
02:42:21|0.02607271
02:42:22|0.02607271
02:42:23|0.02607271
02:42:25|0.02607271
02:42:26|0.0260751
02:42:26|0.0260751
02:42:27|0.0260751
02:42:30|0.0260751
02:42:30|0.0260751
02:42:31|0.0260751
02:42:32|0.0260751
02:42:33|0.0260751
02:42:34|0.0260751
02:42:36|0.0260751
02:42:36|0.0260751
02:42:37|0.02608554
02:42:38|0.02608554
02:42:39|0.02608554
02:42:41|0.02608554
02:42:41|0.02608554
02:42:42|0.02608554
02:42:43|0.02608554
02:42:44|0.02608554
02:42:46|0.02608554
02:42:46|0.02608554
02:42:47|0.02608554
02:42:48|0.02608554
02:42:49|0.02608554
02:42:50|0.02608554
02:42:52|0.02608554
02:42:52|0.02611728
02:42:54|0.02611728
02:42:55|0.02611728
02:42:56|0.02611728
02:42:57|0.02611728
02:42:57|0.02614892
02:42:59|0.0261489
02:43:00|0.0261489
02:43:01|0.0261489
02:43:02|0.0261489
02:43:03|0.02610722
02:43:04|0.02610722
02:43:05|0.02614875
02:43:05|0.02614875
02:43:08|0.02614875
02:43:09|0.02614875
02:43:10|0.02611728
02:43:11|0.02611728
02:43:13|0.02611728
02:43:13|0.02611728
02:43:15|0.02611728
02:43:15|0.02609073
02:43:16|0.02609073
02:43:17|0.02609073
02:43:18|0.02609073
02:43:20|0.02609073
02:43:20|0.02609073
02:43:21|0.02609073
02:43:22|0.02609073
02:43:23|0.02609073
02:43:24|0.02609073
02:43:25|0.02609073
02:43:26|0.02609073
02:43:27|0.02609073
02:43:28|0.02609073
02:43:31|0.02609073
02:43:31|0.02609073
02:43:32|0.02609073
02:43:33|0.02609073
02:43:34|0.02609073
02:43:35|0.02609073
02:43:36|0.02609073
02:43:37|0.02609073
02:43:38|0.02609073
02:43:39|0.02609073
02:43:40|0.02609073
02:43:41|0.02609073
02:43:43|0.02609073
02:43:43|0.02609073
02:43:44|0.02609073
02:43:47|0.02609073
02:43:47|0.02609073
02:43:48|0.02609073
02:43:49|0.02609073
02:43:50|0.02609073
02:43:51|0.02609073
02:43:52|0.02609073
02:43:53|0.02609073
02:43:54|0.02609073
02:43:55|0.02609073
02:43:56|0.02609073
02:43:58|0.02609073
02:43:59|0.02609073
02:44:00|0.02609073
02:44:00|0.02611728
02:44:01|0.02611728
02:44:03|0.02611728
02:44:04|0.02611728
02:44:05|0.02611728
02:44:06|0.02611728
02:44:07|0.02611728
02:44:08|0.02611728
02:44:09|0.02611728
02:44:10|0.02611061
02:44:11|0.02611061
02:44:13|0.02611061
02:44:13|0.02611076
02:44:14|0.02611076
02:44:16|0.02611076
02:44:16|0.02611076
02:44:17|0.02611076
02:44:19|0.02611076
02:44:19|0.02611076
02:44:21|0.02611076
02:44:22|0.02611076
02:44:23|0.02614935
02:44:24|0.02614935
02:44:25|0.02614935
02:44:27|0.02614935
02:44:28|0.02614935
02:44:29|0.02614935
02:44:30|0.02614935
02:44:31|0.02614935
02:44:32|0.02614935
02:44:33|0.02614935
02:44:34|0.02612045
02:44:35|0.02612045
02:44:36|0.02612045
02:44:37|0.02612045
02:44:38|0.02612045
02:44:39|0.02612045
02:44:40|0.02612045
02:44:41|0.02612045
02:44:42|0.02612045
02:44:43|0.02612045
02:44:44|0.02612045
02:44:45|0.02612045
02:44:46|0.02612045
02:44:48|0.02612045
02:44:49|0.02612045
02:44:50|0.02612045
02:44:51|0.02612045
02:44:53|0.02612045
02:44:53|0.02612045
02:44:54|0.02612045
02:44:55|0.02612045
02:44:57|0.02612045
02:44:58|0.02612045
02:44:59|0.02612045
02:44:59|0.02612045
02:45:01|0.02612045
02:45:02|0.02612045
02:45:02|0.02612045
02:45:03|0.02612045
02:45:05|0.02612045
02:45:07|0.02612045
02:45:07|0.02612045
02:45:08|0.02612045
02:45:09|0.02612045
02:45:11|0.02612045
02:45:12|0.02612045
02:45:13|0.02612045
02:45:14|0.02612045
02:45:16|0.02612045
02:45:16|0.02612045
02:45:18|0.02612045
02:45:19|0.02612045
02:45:19|0.02612045
02:45:20|0.02612045
02:45:22|0.02612045
02:45:22|0.02612045
02:45:24|0.02612045
02:45:25|0.02612045
02:45:26|0.02612045
02:45:27|0.02612045
02:45:28|0.02612045
02:45:29|0.02612045
02:45:30|0.02612045
02:45:31|0.02612045
02:45:32|0.02612045
02:45:33|0.02612045
02:45:34|0.02612045
02:45:35|0.02612045
02:45:37|0.02612045
02:45:37|0.02612045
02:45:38|0.02612058
02:45:39|0.02612058
02:45:41|0.02612058
02:45:41|0.02612058
02:45:42|0.02612058
02:45:44|0.02612058
02:45:45|0.02612058
02:45:46|0.02612058
02:45:47|0.02612058
02:45:48|0.02615
02:45:50|0.02615
02:45:50|0.02615
02:45:52|0.02615
02:45:53|0.02615
02:45:53|0.02615
02:45:55|0.02615
02:45:56|0.02615
02:45:57|0.02615
02:45:58|0.02615
02:45:59|0.02615
02:46:00|0.02612148
02:46:01|0.02612148
02:46:02|0.02612148
02:46:03|0.02612148
02:46:04|0.02612148
02:46:05|0.02612148
02:46:06|0.02612171
02:46:07|0.02612171
02:46:08|0.02612171
02:46:09|0.02612171
02:46:10|0.02612171
02:46:11|0.02612171
02:46:12|0.02612171
02:46:13|0.02612171
02:46:14|0.02612171
02:46:15|0.02612171
02:46:16|0.02612171
02:46:18|0.02612171
02:46:19|0.02612171
02:46:20|0.02612171
02:46:21|0.02612081
02:46:22|0.02612081
02:46:23|0.02612081
02:46:24|0.02612081
02:46:25|0.02612081
02:46:26|0.02612081
02:46:27|0.02612081
02:46:28|0.02612081
02:46:29|0.02612081
02:46:30|0.02612081
02:46:31|0.02612081
02:46:32|0.02612082
02:46:33|0.02612082
02:46:34|0.02612082
02:46:35|0.02612082
02:46:36|0.02612082
02:46:37|0.02612082
02:46:38|0.02612082
02:46:39|0.02612148
02:46:40|0.02612148
02:46:41|0.02612148
02:46:42|0.02612148
02:46:43|0.02612148
02:46:44|0.02612148
02:46:45|0.02612147
02:46:47|0.02612148
02:46:47|0.02612148
02:46:48|0.02612148
02:46:50|0.02612148
02:46:51|0.02612148
02:46:52|0.02612098
02:46:53|0.02612098
02:46:54|0.02612098
02:46:55|0.02612098
02:46:56|0.02612098
02:46:57|0.02612098
02:46:58|0.02612098
02:46:59|0.02612098
02:47:00|0.02612098
02:47:02|0.02612098
02:47:02|0.026121
02:47:03|0.026121
02:47:05|0.026121
02:47:06|0.026121
02:47:08|0.02612
02:47:09|0.02612
02:47:09|0.02612148
02:47:11|0.02612148
02:47:12|0.02612148
02:47:14|0.02612157
02:47:14|0.0261216
02:47:15|0.0261216
02:47:17|0.0261216
02:47:17|0.0261216
02:47:20|0.02612171
02:47:20|0.02612169
02:47:21|0.02612169
02:47:22|0.02612169
02:47:23|0.02612169
02:47:24|0.02612169
02:47:25|0.02612166
02:47:26|0.02612167
02:47:27|0.02612167
02:47:28|0.02612167
02:47:29|0.02612167
02:47:30|0.02612169
02:47:31|0.02612197
02:47:32|0.02612164
02:47:33|0.02612164
02:47:34|0.02612164
02:47:35|0.02612164
02:47:36|0.02612164
02:47:37|0.02612164
02:47:38|0.02612164
02:47:39|0.02612164
02:47:40|0.02612164
02:47:41|0.02612164
02:47:42|0.02612164
02:47:44|0.02612192
02:47:46|0.02612192
02:47:47|0.02612192
02:47:47|0.02612192
02:47:48|0.02612192
02:47:50|0.02612163
02:47:50|0.02612163
02:47:52|0.02612163
02:47:53|0.02612163
02:47:54|0.02612163
02:47:55|0.02612163
02:47:56|0.02612163
02:47:57|0.02612163
02:47:58|0.02612163
02:47:59|0.02612163
02:48:01|0.02612163
02:48:02|0.02612163
02:48:04|0.02612163
02:48:05|0.02612163
02:48:05|0.0261
02:48:07|0.0261
02:48:08|0.0261
02:48:08|0.0261
02:48:10|0.0261
02:48:10|0.0261
02:48:12|0.0261
02:48:12|0.0261
02:48:13|0.0261
02:48:15|0.0261
02:48:16|0.0261
02:48:17|0.0261
02:48:17|0.0261
02:48:18|0.02607377
02:48:20|0.02607377
02:48:21|0.02607377
02:48:22|0.02607377
02:48:23|0.02607377
02:48:24|0.02607377
02:48:25|0.02603704
02:48:26|0.02603704
02:48:27|0.02603704
02:48:28|0.02603704
02:48:29|0.02607269
02:48:30|0.02607269
02:48:31|0.02607269
02:48:32|0.02607269
02:48:33|0.02607269
02:48:34|0.02607269
02:48:35|0.02607269
02:48:36|0.02607269
02:48:37|0.02607269
02:48:38|0.02607269
02:48:39|0.02607269
02:48:40|0.02607269
02:48:41|0.02607269
02:48:42|0.02607269
02:48:44|0.02607269
02:48:44|0.02607269
02:48:45|0.02607269
02:48:47|0.02607269
02:48:49|0.02607269
02:48:49|0.02607269
02:48:50|0.02607269
02:48:51|0.02607269
02:48:52|0.02607269
02:48:54|0.02607269
02:48:55|0.02607269
02:48:56|0.02607269
02:48:57|0.02607269
02:48:58|0.02605474
02:48:58|0.02605474
02:49:12|0.02605474
02:49:14|0.02605474
02:49:14|0.02605474
02:49:15|0.02605474
02:49:16|0.02605474
02:49:17|0.02605471
02:49:19|0.02605471
02:49:19|0.02605471
02:49:20|0.02605471
02:49:21|0.02605454
02:49:22|0.02605454
02:49:23|0.02605454
02:49:24|0.02605454
02:49:26|0.02605454
02:49:26|0.02605454
02:49:27|0.02605454
02:49:29|0.02605454
02:49:31|0.02600906
02:49:32|0.02600906
02:49:33|0.02600906
02:49:34|0.02600906
02:49:35|0.02600922
02:49:36|0.02600922
02:49:37|0.02600926
02:49:38|0.02600926
02:49:39|0.02600928
02:49:40|0.02600928
02:49:42|0.02600928
02:49:44|0.02600928
02:49:44|0.02600928
02:49:45|0.02600928
02:49:48|0.02600928
02:49:48|0.02600928
02:49:49|0.02600928
02:49:50|0.02600928
02:49:51|0.02600928
02:49:52|0.02600928
02:49:53|0.02600928
02:49:54|0.02600928
02:49:55|0.02600928
02:49:57|0.02600928
02:49:57|0.02600928
02:49:59|0.02600928
02:49:59|0.02600928
02:50:01|0.02600928
02:50:02|0.02600928
02:50:03|0.02600928
02:50:04|0.02600928
02:50:06|0.02600928
02:50:06|0.02600928
02:50:07|0.02600928
02:50:09|0.02600928
02:50:10|0.02600928
02:50:11|0.02600928
02:50:12|0.02600928
02:50:13|0.02600928
02:50:13|0.02600928
02:50:15|0.02600862
02:50:15|0.02600862
02:50:17|0.02600862
02:50:17|0.02600862
02:50:18|0.02600862
02:50:20|0.02600862
02:50:20|0.02600862
02:50:21|0.02600862
02:50:23|0.02600862
02:50:24|0.02600862
02:50:25|0.02600862
02:50:26|0.02605159
02:50:27|0.02605159
02:50:28|0.02605159
02:50:29|0.02605159
02:50:30|0.02605159
02:50:31|0.02605159
02:50:32|0.0260104
02:50:33|0.0260104
02:50:34|0.0260104
02:50:35|0.0260104
02:50:36|0.0260104
02:50:37|0.0260104
02:50:38|0.0260104
02:50:39|0.0260104
02:50:40|0.0260104
02:50:41|0.0260104
02:50:42|0.0260104
02:50:43|0.0260104
02:50:44|0.0260104
02:50:45|0.0260104
02:50:46|0.02600855
02:50:47|0.02600855
02:50:48|0.02601036
02:50:50|0.02601036
02:50:51|0.02601036
02:50:51|0.0260104
02:50:53|0.0260104
02:50:53|0.0260104
02:50:55|0.0260104
02:50:56|0.0260104
02:50:57|0.0260104
02:50:58|0.0260104
02:50:59|0.0260104
02:51:00|0.0260104
02:51:01|0.0260104
02:51:02|0.0260104
02:51:03|0.0260104
02:51:04|0.0260104
02:51:06|0.0260104
02:51:08|0.02605844
02:51:08|0.02605844
02:51:10|0.02605844
02:51:11|0.02605844
02:51:12|0.02605844
02:51:14|0.02605844
02:51:14|0.02605844
02:51:15|0.02605844
02:51:16|0.02605844
02:51:17|0.02605844
02:51:18|0.02605844
02:51:19|0.02605844
02:51:20|0.02605844
02:51:21|0.02605844
02:51:23|0.02605844
02:51:23|0.02605844
02:51:24|0.02605844
02:51:26|0.02605844
02:51:27|0.02605844
02:51:28|0.02605844
02:51:28|0.02605844
02:51:30|0.02605844
02:51:31|0.02605844
02:51:32|0.02605844
02:51:32|0.02605844
02:51:33|0.02605844
02:51:35|0.02605844
02:51:35|0.02605844
02:51:36|0.02605844
02:51:38|0.02605844
02:51:39|0.02605844
02:51:40|0.02605844
02:51:40|0.02605844
02:51:41|0.02605844
02:51:42|0.02605844
02:51:45|0.02605844
02:51:45|0.02605844
02:51:46|0.02605844
02:51:47|0.02605844
02:51:48|0.02605844
02:51:49|0.02605844
02:51:50|0.02605844
02:51:51|0.02605844
02:51:52|0.02605844
02:51:53|0.02605844
02:51:54|0.02605844
02:51:55|0.02605844
02:51:57|0.02605844
02:51:57|0.02605844
02:51:58|0.02605844
02:52:01|0.02605844
02:52:01|0.0260065
02:52:03|0.0260065
02:52:05|0.0260065
02:52:06|0.0260065
02:52:06|0.0260065
02:52:09|0.0260065
02:52:09|0.0260065
02:52:10|0.0260065
02:52:11|0.02598466
02:52:12|0.02598466
02:52:13|0.02598466
02:52:14|0.02598466
02:52:15|0.02598466
02:52:17|0.02598466
02:52:17|0.02598466
02:52:18|0.02598466
02:52:19|0.02598466
02:52:20|0.02598466
02:52:21|0.02598466
02:52:22|0.02598466
02:52:23|0.02598466
02:52:24|0.02598466
02:52:25|0.02598466
02:52:26|0.02598466
02:52:27|0.02598466
02:52:28|0.02597999
02:52:29|0.02597999
02:52:30|0.02595877
02:52:31|0.02595877
02:52:32|0.02595877
02:52:33|0.02595877
02:52:34|0.02597902
02:52:35|0.02597902
02:52:36|0.0259532
02:52:37|0.0259532
02:52:38|0.0259532
02:52:39|0.02593093
02:52:41|0.02593093
02:52:42|0.02593093
02:52:44|0.02593093
02:52:45|0.02597079
02:52:46|0.02597079
02:52:47|0.02597079
02:52:48|0.02597079
02:52:49|0.02597079
02:52:50|0.02597079
02:52:52|0.02597079
02:52:52|0.02597079
02:52:53|0.02597079
02:52:55|0.02597079
02:52:55|0.02597079
02:52:57|0.02597079
02:52:58|0.02597079
02:52:59|0.02597079
02:53:01|0.02597079
02:53:01|0.0259509
02:53:02|0.0259509
02:53:03|0.0259509
02:53:04|0.0259509
02:53:06|0.0259509
02:53:07|0.0259509
02:53:08|0.0259091
02:53:10|0.02592746
02:53:10|0.02592746
02:53:11|0.02592746
02:53:12|0.02592746
02:53:13|0.02592746
02:53:14|0.02592746
02:53:15|0.02593905
02:53:16|0.02593905
02:53:17|0.02593905
02:53:18|0.02593905
02:53:19|0.02593892
02:53:20|0.02593892
02:53:21|0.02593892
02:53:22|0.02594556
02:53:23|0.02594556
02:53:24|0.02594556
02:53:25|0.02594555
02:53:26|0.02594555
02:53:27|0.02594556
02:53:29|0.02594556
02:53:29|0.02594556
02:53:30|0.02594556
02:53:31|0.02594556
02:53:32|0.02594556
02:53:34|0.02594558
02:53:34|0.02594558
02:53:35|0.02594558
02:53:36|0.02594558
02:53:37|0.02594558
02:53:38|0.02594558
02:53:39|0.02594558
02:53:40|0.02594558
02:53:42|0.02594558
02:53:42|0.02594558
02:53:45|0.02594558
02:53:45|0.02599971
02:53:46|0.02599971
02:53:47|0.02599971
02:53:48|0.02599971
02:53:50|0.02599971
02:53:52|0.02599971
02:53:52|0.02599971
02:53:53|0.02599971
02:53:54|0.02599971
02:53:55|0.02599971
02:53:57|0.02600506
02:53:58|0.02600506
02:53:59|0.02600506
02:54:00|0.02600506
02:54:01|0.02600506
02:54:02|0.02600506
02:54:03|0.02600506
02:54:05|0.02600506
02:54:06|0.02600506
02:54:07|0.02600506
02:54:08|0.02600506
02:54:09|0.02600506
02:54:10|0.02600506
02:54:11|0.02600506
02:54:13|0.02600506
02:54:14|0.02600506
02:54:14|0.02600506
02:54:16|0.02600506
02:54:16|0.02600506
02:54:18|0.02600506
02:54:18|0.02600506
02:54:19|0.02600506
02:54:20|0.02599971
02:54:21|0.02599971
02:54:23|0.02599971
02:54:24|0.02599971
02:54:25|0.02599971
02:54:26|0.02599971
02:54:26|0.02599971
02:54:27|0.02599971
02:54:29|0.02599971
02:54:30|0.02600649
02:54:31|0.02600649
02:54:31|0.02600649
02:54:33|0.02600649
02:54:34|0.0260584
02:54:34|0.0260584
02:54:35|0.0260584
02:54:36|0.0260584
02:54:37|0.0260584
02:54:39|0.0260584
02:54:41|0.0260584
02:54:41|0.0260584
02:54:42|0.0260584
02:54:43|0.0260584
02:54:45|0.0260584
02:54:46|0.0260584
02:54:47|0.0260584
02:54:49|0.0260584
02:54:49|0.0260584
02:54:50|0.0260584
02:54:51|0.0260584
02:54:52|0.0260584
02:54:53|0.02605844
02:54:54|0.02605844
02:54:55|0.02605844
02:54:56|0.02605844
02:54:57|0.02605844
02:54:58|0.02605844
02:54:59|0.02605844
02:55:01|0.02605844
02:55:02|0.02605844
02:55:03|0.02605844
02:55:04|0.02605844
02:55:05|0.02605844
02:55:07|0.02605844
02:55:07|0.02605844
02:55:09|0.02605844
02:55:11|0.02605844
02:55:11|0.02605844
02:55:13|0.02605844
02:55:14|0.02605844
02:55:15|0.02605844
02:55:15|0.02605844
02:55:17|0.02605844
02:55:18|0.02605844
02:55:19|0.02605844
02:55:19|0.02605844
02:55:20|0.02605844
02:55:22|0.02603281
02:55:23|0.02603281
02:55:24|0.02603281
02:55:24|0.02603281
02:55:25|0.02603281
02:55:27|0.02603281
02:55:28|0.02603281
02:55:35|0.02603281
02:55:35|0.02603281
02:55:37|0.02603281
02:55:38|0.02603281
02:55:38|0.02603281
02:55:40|0.02603281
02:55:41|0.02603281
02:55:42|0.02603281
02:55:43|0.02603281
02:55:43|0.02603281
02:55:44|0.02603281
02:55:46|0.02603281
02:55:47|0.02603281
02:55:48|0.02603355
02:55:50|0.02603355
02:55:50|0.02603355
02:55:51|0.02603355
02:55:52|0.02603355
02:55:54|0.02605814
02:55:55|0.02605814
02:55:56|0.02605814
02:55:57|0.02605814
02:55:57|0.02605814
02:55:59|0.02605814
02:56:00|0.02605814
02:56:01|0.02605814
02:56:02|0.02605814
02:56:03|0.02605781
02:56:04|0.02605781
02:56:05|0.02605781
02:56:06|0.02605781
02:56:08|0.02605781
02:56:08|0.02605781
02:56:09|0.02605781
02:56:11|0.02605781
02:56:12|0.02605746
02:56:13|0.02605746
02:56:14|0.02605746
02:56:15|0.02605746
02:56:16|0.02605746
02:56:17|0.02605746
02:56:18|0.02605746
02:56:19|0.02602731
02:56:20|0.02602731
02:56:21|0.02602731
02:56:23|0.02602731
02:56:24|0.02602759
02:56:25|0.02602759
02:56:26|0.02602759
02:56:27|0.02602759
02:56:28|0.02602759
02:56:29|0.02602759
02:56:31|0.02602759
02:56:32|0.02604999
02:56:32|0.02604999
02:56:33|0.02604999
02:56:35|0.02604999
02:56:35|0.02604999
02:56:36|0.02604999
02:56:37|0.02604999
02:56:38|0.02604999
02:56:39|0.02604999
02:56:41|0.02604999
02:56:43|0.02604999
02:56:43|0.02604999
02:56:44|0.02602755
02:56:45|0.02602755
02:56:47|0.02600206
02:56:48|0.02600206
02:56:50|0.02600206
02:56:50|0.02600206
02:56:51|0.02600206
02:56:52|0.02600206
02:56:54|0.02600206
02:56:54|0.02600206
02:56:55|0.02602746
02:56:56|0.02602746
02:56:58|0.02602746
02:56:59|0.02602746
02:57:00|0.02602746
02:57:00|0.02602746
02:57:03|0.02602746
02:57:03|0.02602746
02:57:04|0.02602746
02:57:05|0.02602746
02:57:06|0.02602746
02:57:07|0.02602746
02:57:08|0.02602746
02:57:09|0.02600042
02:57:10|0.02602743
02:57:11|0.02602743
02:57:12|0.02602743
02:57:13|0.02602743
02:57:14|0.02602743
02:57:15|0.02602743
02:57:16|0.02602743
02:57:17|0.02602743
02:57:18|0.02602743
02:57:20|0.02602743
02:57:20|0.02602743
02:57:21|0.02602743
02:57:22|0.02602743
02:57:24|0.02602743
02:57:26|0.02602743
02:57:26|0.02602743
02:57:27|0.02602743
02:57:28|0.02600019
02:57:29|0.02600019
02:57:30|0.02602483
02:57:32|0.02602483
02:57:32|0.02602483
02:57:33|0.02602483
02:57:34|0.02602483
02:57:35|0.02602483
02:57:37|0.02602483
02:57:37|0.02599214
02:57:38|0.02599214
02:57:39|0.02599214
02:57:41|0.02599214
02:57:41|0.02599214
02:57:43|0.02599214
02:57:43|0.02599214
02:57:44|0.02599214
02:57:45|0.02599214
02:57:46|0.02599214
02:57:48|0.02599214
02:57:49|0.02602423
02:57:50|0.02602423
02:57:51|0.02602423
02:57:52|0.02602423
02:57:53|0.02602423
02:57:54|0.02602423
02:57:56|0.02602423
02:57:56|0.02602423
02:57:57|0.02602423
02:57:58|0.02602423
02:58:00|0.02602423
02:58:01|0.02602423
02:58:02|0.02602423
02:58:03|0.02602423
02:58:04|0.02602423
02:58:05|0.02602423
02:58:06|0.02602423
02:58:07|0.02602423
02:58:08|0.02602423
02:58:09|0.02602423
02:58:10|0.02602423
02:58:11|0.02602423
02:58:12|0.02602423
02:58:13|0.02602423
02:58:14|0.02602423
02:58:15|0.02602423
02:58:16|0.02602423
02:58:17|0.02602423
02:58:19|0.02602423
02:58:20|0.02602423
02:58:20|0.02602423
02:58:21|0.02602423
02:58:23|0.02602423
02:58:24|0.02602423
02:58:25|0.02602423
02:58:26|0.02602423
02:58:27|0.02602423
02:58:28|0.02602423
02:58:29|0.02602423
02:58:30|0.02602423
02:58:31|0.02602423
02:58:32|0.02602423
02:58:33|0.02602423
02:58:34|0.02602423
02:58:34|0.02602423
02:58:36|0.02602423
02:58:37|0.026
02:58:37|0.026
02:58:38|0.026
02:58:39|0.026
02:58:40|0.026
02:58:42|0.026
02:58:43|0.026
02:58:43|0.026
02:58:44|0.02601989
02:58:46|0.02601989
02:58:47|0.02601989
02:58:47|0.02601989
02:58:50|0.02601989
02:58:50|0.02601989
02:58:51|0.02601989
02:58:52|0.02601989
02:58:53|0.02601989
02:58:54|0.02601989
02:58:55|0.02601989
02:58:56|0.02601989
02:58:57|0.02601989
02:58:58|0.02601989
02:58:59|0.02601989
02:59:00|0.02601989
02:59:01|0.02601989
02:59:02|0.02601989
02:59:03|0.02601989
02:59:04|0.02601989
02:59:05|0.02601989
02:59:07|0.02601989
02:59:08|0.02601989
02:59:09|0.02601989
02:59:10|0.02601989
02:59:10|0.02601989
02:59:12|0.02601989
02:59:13|0.02601989
02:59:13|0.02601989
02:59:15|0.02601989
02:59:15|0.02601989
02:59:17|0.02601989
02:59:18|0.02601989
02:59:19|0.02601989
02:59:19|0.02601989
02:59:22|0.02601989
02:59:22|0.02601989
02:59:23|0.02601989
02:59:24|0.02601989
02:59:25|0.02601989
02:59:26|0.02601989
02:59:27|0.02601989
02:59:28|0.02601989
02:59:29|0.02601989
02:59:30|0.02601989
02:59:31|0.02601989
02:59:32|0.02601989
02:59:33|0.02601989
02:59:34|0.02601989
02:59:36|0.02601989
02:59:36|0.02601989
02:59:37|0.02601976
02:59:39|0.02601976
02:59:40|0.02601976
02:59:41|0.02601976
02:59:42|0.02601976
02:59:43|0.02601976
02:59:44|0.02601976
02:59:45|0.02601976
02:59:46|0.02601976
02:59:47|0.02601986
02:59:48|0.02601986
02:59:49|0.02601986
02:59:51|0.02601986
02:59:52|0.02601986
02:59:53|0.02601986
02:59:54|0.02601986
02:59:55|0.02601986
02:59:56|0.02601986
02:59:57|0.02601986
02:59:58|0.02601986
02:59:59|0.02601986
03:00:00|0.02601986
03:00:01|0.02601986
03:00:02|0.02601986
03:00:03|0.02601986
03:00:04|0.02601986
03:00:05|0.02601986
03:00:06|0.02601986
03:00:08|0.02601986
03:00:09|0.02601986
03:00:11|0.02601986
03:00:11|0.02601986
03:00:12|0.02601986
03:00:13|0.02601986
03:00:15|0.0260213
03:00:16|0.0260213
03:00:17|0.0260213
03:00:17|0.0260213
03:00:18|0.0260213
03:00:20|0.0260213
03:00:21|0.0260213
03:00:22|0.0260213
03:00:23|0.0260213
03:00:24|0.0260213
03:00:25|0.0260213
03:00:26|0.0260213
03:00:27|0.0260213
03:00:28|0.0260213
03:00:30|0.0260213
03:00:30|0.0260213
03:00:32|0.0260213
03:00:33|0.0260213
03:00:35|0.0260213
03:00:36|0.0260213
03:00:37|0.0260213
03:00:38|0.0260213
03:00:39|0.0260213
03:00:40|0.02605732
03:00:41|0.02605732
03:00:42|0.02605732
03:00:43|0.02605732
03:00:44|0.02605732
03:00:45|0.02605732
03:00:46|0.02605732
03:00:47|0.02605732
03:00:48|0.02605732
03:00:49|0.02605732
03:00:50|0.02605732
03:00:51|0.02605732
03:00:53|0.02605732
03:00:54|0.02605732
03:00:54|0.02605732
03:00:55|0.02605732
03:00:56|0.02605732
03:00:57|0.02605732
03:00:59|0.02605732
03:01:00|0.02605732
03:01:02|0.02605732
03:01:02|0.02605732
03:01:04|0.02605732
03:01:05|0.02605732
03:01:06|0.02605732
03:01:07|0.02605732
03:01:08|0.02605732
03:01:10|0.02605732
03:01:11|0.02605732
03:01:12|0.02605732
03:01:12|0.02605732
03:01:14|0.02605732
03:01:16|0.02605732
03:01:16|0.02605732
03:01:17|0.02605732
03:01:18|0.02605732
03:01:20|0.02605732
03:01:20|0.02602743
03:01:21|0.02602743
03:01:23|0.02602743
03:01:24|0.02602743
03:01:24|0.02602743
03:01:26|0.02602743
03:01:27|0.02602743
03:01:29|0.02602743
03:01:29|0.02602743
03:01:31|0.02602743
03:01:32|0.02602743
03:01:33|0.02602743
03:01:34|0.02602743
03:01:35|0.02602743
03:01:37|0.02602743
03:01:38|0.02602743
03:01:38|0.02602743
03:01:40|0.02602743
03:01:41|0.02602743
03:01:41|0.02602743
03:01:43|0.02602743
03:01:44|0.02602743
03:01:45|0.02602743
03:01:46|0.02602743
03:01:47|0.02602743
03:01:48|0.02602743
03:01:49|0.02602743
03:01:50|0.02602743
03:01:51|0.02602743
03:01:52|0.02602743
03:01:53|0.02602743
03:01:54|0.02602743
03:01:55|0.02602743
03:01:56|0.02602743
03:01:57|0.02602743
03:01:59|0.02602743
03:01:59|0.02602743
03:02:00|0.02602743
03:02:01|0.02602743
03:02:02|0.02602743
03:02:03|0.02602743
03:02:04|0.02602743
03:02:06|0.02602744
03:02:08|0.02602744
03:02:08|0.02602744
03:02:09|0.02602744
03:02:10|0.02602744
03:02:11|0.02602744
03:02:13|0.02602744
03:02:14|0.02602744
03:02:15|0.02602744
03:02:15|0.02602744
03:02:17|0.02602744
03:02:19|0.02602744
03:02:20|0.02602744
03:02:21|0.02602744
03:02:21|0.02602744
03:02:23|0.02602744
03:02:25|0.02602744
03:02:25|0.02602744
03:02:26|0.02601312
03:02:27|0.02601312
03:02:28|0.02601312
03:02:29|0.02601312
03:02:30|0.02601312
03:02:31|0.02601312
03:02:32|0.02601312
03:02:33|0.02601312
03:02:34|0.02601312
03:02:35|0.02601312
03:02:37|0.02601312
03:02:38|0.02601312
03:02:39|0.02601312
03:02:40|0.02601312
03:02:41|0.02601312
03:02:43|0.02601312
03:02:43|0.02601312
03:02:44|0.02601312
03:02:45|0.02601312
03:02:46|0.02603133
03:02:47|0.02603133
03:02:49|0.02603133
03:02:49|0.02603133
03:02:51|0.02603133
03:02:51|0.02603133
03:02:53|0.02603133
03:02:55|0.02603133
03:02:55|0.02603132
03:02:57|0.02603132
03:02:57|0.02603132
03:02:59|0.02603132
03:02:59|0.02603132
03:03:01|0.02603132
03:03:02|0.02603132
03:03:04|0.02603132
03:03:04|0.02603132
03:03:06|0.02603132
03:03:07|0.02603132
03:03:08|0.02603132
03:03:08|0.02603132
03:03:11|0.02603132
03:03:11|0.02603132
03:03:12|0.02603132
03:03:13|0.0260548
03:03:15|0.0260548
03:03:15|0.0260548
03:03:17|0.0260548
03:03:17|0.0260548
03:03:19|0.0260548
03:03:19|0.0260548
03:03:21|0.0260548
03:03:22|0.0260548
03:03:23|0.0260548
03:03:23|0.0260548
03:03:24|0.0260548
03:03:25|0.0260548
03:03:27|0.0260548
03:03:28|0.0260548
03:03:29|0.0260548
03:03:31|0.0260548
03:03:31|0.0260548
03:03:32|0.0260548
03:03:33|0.0260548
03:03:34|0.0260548
03:03:35|0.0260548
03:03:36|0.0260548
03:03:37|0.0260548
03:03:38|0.0260548
03:03:39|0.02602749
03:03:40|0.02602749
03:03:41|0.02602749
03:03:42|0.02602749
03:03:43|0.02602749
03:03:44|0.02602749
03:03:45|0.02602749
03:03:46|0.02602749
03:03:47|0.02602749
03:03:48|0.02602749
03:03:49|0.02602749
03:03:50|0.02602749
03:03:51|0.02602749
03:03:52|0.02602749
03:03:53|0.02602749
03:03:54|0.02602749
03:03:56|0.02602749
03:03:56|0.02602749
03:03:57|0.02602749
03:03:59|0.02602749
03:04:00|0.02602749
03:04:01|0.02602749
03:04:02|0.02605638
03:04:04|0.02606051
03:04:05|0.02606329
03:04:05|0.02606329
03:04:06|0.02606329
03:04:08|0.02606329
03:04:08|0.02606329
03:04:11|0.02606329
03:04:12|0.02606329
03:04:13|0.02606329
03:04:14|0.02606329
03:04:16|0.02606329
03:04:17|0.02606329
03:04:18|0.02606329
03:04:19|0.02606329
03:04:20|0.02606329
03:04:21|0.02606329
03:04:22|0.02606329
03:04:23|0.02606329
03:04:25|0.02606329
03:04:25|0.02606329
03:04:27|0.02606329
03:04:27|0.02606329
03:04:28|0.02606329
03:04:30|0.02606329
03:04:31|0.02606329
03:04:32|0.02606329
03:04:33|0.02606329
03:04:34|0.02606329
03:04:35|0.02606329
03:04:36|0.02606329
03:04:37|0.02606329
03:04:38|0.02606329
03:04:39|0.02606329
03:04:40|0.02606329
03:04:41|0.02606329
03:04:42|0.02606329
03:04:43|0.02606329
03:04:44|0.02606329
03:04:45|0.02606329
03:04:46|0.02605412
03:04:47|0.02605412
03:04:48|0.02605412
03:04:49|0.02605412
03:04:50|0.02605412
03:04:51|0.02605456
03:04:52|0.02605462
03:04:53|0.02605462
03:04:54|0.02605462
03:04:56|0.02605462
03:04:57|0.02605462
03:04:57|0.02605462
03:04:58|0.02605462
03:05:00|0.02605462
03:05:01|0.02605462
03:05:02|0.02605462
03:05:04|0.02605462
03:05:05|0.02605462
03:05:07|0.02605462
03:05:08|0.02605462
03:05:09|0.02605462
03:05:10|0.02605462
03:05:11|0.02605462
03:05:12|0.02605462
03:05:13|0.02605462
03:05:14|0.02605462
03:05:15|0.02605462
03:05:16|0.02605462
03:05:18|0.02605462
03:05:18|0.02605462
03:05:20|0.02605462
03:05:21|0.02605462
03:05:21|0.02605462
03:05:23|0.02605462
03:05:23|0.02605474
03:05:24|0.02605474
03:05:25|0.02605474
03:05:26|0.02605474
03:05:27|0.02605474
03:05:28|0.02605474
03:05:30|0.02605474
03:05:30|0.02605474
03:05:31|0.02605474
03:05:33|0.02605474
03:05:33|0.02605474
03:05:34|0.02605474
03:05:35|0.02605474
03:05:36|0.02605474
03:05:37|0.02605474
03:05:39|0.02607928
03:05:40|0.02607928
03:05:41|0.02607928
03:05:42|0.02607928
03:05:43|0.02607928
03:05:44|0.02607928
03:05:45|0.02607928
03:05:46|0.02607928
03:05:47|0.02607928
03:05:48|0.02607928
03:05:49|0.02607928
03:05:50|0.02607928
03:05:51|0.02607928
03:05:52|0.02607928
03:05:53|0.02607928
03:05:54|0.02607928
03:05:55|0.02607928
03:05:56|0.02607928
03:05:58|0.02607928
03:06:00|0.02607928
03:06:00|0.02607904
03:06:02|0.02607904
03:06:03|0.02607904
03:06:04|0.02607904
03:06:04|0.02607904
03:06:06|0.02607904
03:06:06|0.02607904
03:06:08|0.02607904
03:06:09|0.02607904
03:06:11|0.02607904
03:06:12|0.02607904
03:06:13|0.02607904
03:06:14|0.02605525
03:06:15|0.02605525
03:06:16|0.02605525
03:06:17|0.02605525
03:06:18|0.02605525
03:06:19|0.02605525
03:06:20|0.02603841
03:06:21|0.02603841
03:06:22|0.02603841
03:06:23|0.02603841
03:06:24|0.02603841
03:06:26|0.02607896
03:06:26|0.02607896
03:06:28|0.02607896
03:06:28|0.02607896
03:06:29|0.02607896
03:06:30|0.02607896
03:06:32|0.02607896
03:06:33|0.02607896
03:06:33|0.02607896
03:06:34|0.0260778
03:06:36|0.0260778
03:06:37|0.02607774
03:06:38|0.02607774
03:06:38|0.02607774
03:06:39|0.02607774
03:06:40|0.02607758
03:06:43|0.02607758
03:06:43|0.02607758
03:06:44|0.02607758
03:06:45|0.02607758
03:06:46|0.02607758
03:06:47|0.02607758
03:06:48|0.02607758
03:06:49|0.02607721
03:06:51|0.02607721
03:06:52|0.02607721
03:06:53|0.02607721
03:06:53|0.02607721
03:06:55|0.02607721
03:06:55|0.02607721
03:06:57|0.02607721
03:06:58|0.02607721
03:07:00|0.02607721
03:07:00|0.02607721
03:07:01|0.02607721
03:07:03|0.02607721
03:07:05|0.02607721
03:07:05|0.02607721
03:07:06|0.02607721
03:07:07|0.02604609
03:07:09|0.02604609
03:07:09|0.0260762
03:07:11|0.0260762
03:07:11|0.0260762
03:07:12|0.0260762
03:07:13|0.02607601
03:07:14|0.02607601
03:07:25|0.02607601
03:07:26|0.02607601
03:07:27|0.02607601
03:07:29|0.02607601
03:07:29|0.02607601
03:07:31|0.02607601
03:07:32|0.02607601
03:07:33|0.02607601
03:07:33|0.02607601
03:07:35|0.02607601
03:07:35|0.02607601
03:07:36|0.02607601
03:07:38|0.02607601
03:07:38|0.02607601
03:07:39|0.02607601
03:07:40|0.02607601
03:07:42|0.02607601
03:07:42|0.02607601
03:07:43|0.02607601
03:07:44|0.02607601
03:07:45|0.02607601
03:07:47|0.02607601
03:07:48|0.02607601
03:07:49|0.02604744
03:07:49|0.02604744
03:07:51|0.02604744
03:07:51|0.02604744
03:07:52|0.02604765
03:07:53|0.02604765
03:07:54|0.02604765
03:07:56|0.02604765
03:07:56|0.02604765
03:07:57|0.02604765
03:07:59|0.02604765
03:07:59|0.02604765
03:08:02|0.02604765
03:08:02|0.02604765
03:08:04|0.02604765
03:08:05|0.02604765
03:08:06|0.02604765
03:08:07|0.02604765
03:08:08|0.02604765
03:08:08|0.02604765
03:08:10|0.02604765
03:08:10|0.02604765
03:08:12|0.02604765
03:08:14|0.02604765
03:08:14|0.02604765
03:08:15|0.02604765
03:08:16|0.02604765
03:08:17|0.02604765
03:08:18|0.02604765
03:08:19|0.02604765
03:08:20|0.02604765
03:08:21|0.02604765
03:08:23|0.02604765
03:08:23|0.02604765
03:08:24|0.02604765
03:08:25|0.02604765
03:08:26|0.02604765
03:08:28|0.02604765
03:08:29|0.02604765
03:08:29|0.02604765
03:08:30|0.02606998
03:08:31|0.02606998
03:08:32|0.02606998
03:08:35|0.02606998
03:08:35|0.02606998
03:08:37|0.02606998
03:08:38|0.02604855
03:08:39|0.02604855
03:08:40|0.02604855
03:08:41|0.02604855
03:08:42|0.02604855
03:08:43|0.02604855
03:08:44|0.02604855
03:08:45|0.02604855
03:08:46|0.02604855
03:08:47|0.02604855
03:08:48|0.02604855
03:08:49|0.02604855
03:08:50|0.02604855
03:08:51|0.02604855
03:08:52|0.02604855
03:08:53|0.02604855
03:08:54|0.02604948
03:08:55|0.02604947
03:08:56|0.02604947
03:08:57|0.02604947
03:08:58|0.02604947
03:08:59|0.02604947
03:09:01|0.02604947
03:09:02|0.02604947
03:09:03|0.02604947
03:09:04|0.02604947
03:09:05|0.02604947
03:09:06|0.02604947
03:09:08|0.02604947
03:09:09|0.02604947
03:09:10|0.02604947
03:09:11|0.02604947
03:09:12|0.02604947
03:09:13|0.02605043
03:09:14|0.02605043
03:09:15|0.02605043
03:09:16|0.02605043
03:09:17|0.02604947
03:09:18|0.02604744
03:09:19|0.02604682
03:09:20|0.02604682
03:09:21|0.02604682
03:09:22|0.02604682
03:09:23|0.02604682
03:09:24|0.02604682
03:09:25|0.02605034
03:09:26|0.02605034
03:09:27|0.02605034
03:09:28|0.02605034
03:09:30|0.02605034
03:09:31|0.02605034
03:09:33|0.02606852
03:09:33|0.02606852
03:09:34|0.02606922
03:09:36|0.02606922
03:09:36|0.02606922
03:09:37|0.02606922
03:09:38|0.02606922
03:09:39|0.02607
03:09:40|0.02607
03:09:42|0.02607
03:09:42|0.02607
03:09:43|0.02607
03:09:45|0.02607
03:09:45|0.02607
03:09:47|0.02607
03:09:47|0.02607
03:09:49|0.02607
03:09:50|0.02607
03:09:51|0.02607
03:09:52|0.02607
03:09:52|0.02607
03:09:53|0.02607
03:09:55|0.02607
03:09:55|0.02607
03:09:57|0.02607
03:09:57|0.02607
03:09:58|0.02607
03:10:01|0.02607
03:10:01|0.02607
03:10:03|0.02607
03:10:05|0.02608999
03:10:06|0.02608999
03:10:08|0.02608999
03:10:09|0.02608999
03:10:10|0.02608999
03:10:11|0.02608999
03:10:12|0.02609
03:10:14|0.02609
03:10:14|0.02609
03:10:15|0.02609
03:10:16|0.02609
03:10:17|0.02609
03:10:18|0.02607
03:10:20|0.02609176
03:10:20|0.02607
03:10:21|0.02607
03:10:23|0.02607
03:10:24|0.02607
03:10:25|0.02607
03:10:26|0.02607
03:10:27|0.02607
03:10:28|0.02607
03:10:29|0.02607
03:10:30|0.02607
03:10:31|0.02607
03:10:32|0.02607
03:10:34|0.02607
03:10:34|0.02607
03:10:36|0.02607
03:10:36|0.02607
03:10:37|0.02607
03:10:39|0.02607
03:10:39|0.02607
03:10:41|0.02607
03:10:42|0.02607
03:10:42|0.02607
03:10:44|0.02607
03:10:45|0.02607
03:10:45|0.02607
03:10:46|0.02608852
03:10:47|0.02608852
03:10:48|0.02608852
03:10:50|0.02608916
03:10:51|0.02609
03:10:51|0.02610258
03:10:52|0.02610258
03:10:53|0.02610258
03:10:55|0.02611689
03:10:55|0.02611689
03:10:56|0.02611689
03:10:58|0.02611762
03:10:59|0.02611762
03:10:59|0.02611762
03:11:00|0.02611762
03:11:02|0.02611762
03:11:03|0.02611762
03:11:04|0.02611762
03:11:05|0.02611762
03:11:06|0.02611762
03:11:07|0.02611762
03:11:08|0.02611762
03:11:09|0.02611762
03:11:10|0.02611762
03:11:11|0.02611762
03:11:12|0.02611762
03:11:13|0.02611762
03:11:14|0.02611762
03:11:15|0.02611762
03:11:16|0.02611762
03:11:17|0.02611762
03:11:18|0.02611762
03:11:19|0.02611762
03:11:20|0.02611762
03:11:21|0.02611762
03:11:22|0.02611762
03:11:23|0.02611762
03:11:24|0.02609005
03:11:26|0.02609005
03:11:26|0.02609005
03:11:27|0.02609005
03:11:28|0.02609005
03:11:29|0.02609005
03:11:30|0.02609005
03:11:31|0.02611
03:11:32|0.02611
03:11:33|0.02611
03:11:34|0.02611
03:11:35|0.02611
03:11:36|0.02611
03:11:37|0.02611
03:11:38|0.02609131
03:11:39|0.02609131
03:11:40|0.02610821
03:11:42|0.02610821
03:11:42|0.02610821
03:11:43|0.02610821
03:11:44|0.02610821
03:11:45|0.02610821
03:11:47|0.02610821
03:11:48|0.02611162
03:11:49|0.02611162
03:11:50|0.02611162
03:11:51|0.02611162
03:11:52|0.02611162
03:11:53|0.02611162
03:11:53|0.02611162
03:11:54|0.02611162
03:11:56|0.02611162
03:11:57|0.02611162
03:11:58|0.02612199
03:11:59|0.0261271
03:12:00|0.0261271
03:12:02|0.02614907
03:12:02|0.02614907
03:12:03|0.02614907
03:12:04|0.02614907
03:12:05|0.02614907
03:12:06|0.02614907
03:12:07|0.02614907
03:12:09|0.02614681
03:12:10|0.02614681
03:12:10|0.02614681
03:12:11|0.02614681
03:12:12|0.02614681
03:12:13|0.02614681
03:12:15|0.02614681
03:12:16|0.02614681
03:12:17|0.02614681
03:12:18|0.02614681
03:12:19|0.02614681
03:12:19|0.02613
03:12:21|0.02613
03:12:22|0.02613
03:12:22|0.02613
03:12:23|0.02613
03:12:25|0.02613
03:12:26|0.02613
03:12:27|0.02613
03:12:28|0.02612999
03:12:29|0.02612999
03:12:30|0.02612999
03:12:31|0.02612997
03:12:32|0.02612997
03:12:33|0.02612997
03:12:34|0.02612997
03:12:35|0.02612997
03:12:36|0.02612997
03:12:37|0.02612997
03:12:38|0.02612997
03:12:39|0.02612997
03:12:40|0.02612997
03:12:42|0.02612998
03:12:42|0.02612998
03:12:43|0.02612998
03:12:44|0.02612998
03:12:45|0.02612998
03:12:47|0.02612998
03:12:48|0.02612998
03:12:48|0.02612998
03:12:50|0.02612998
03:12:51|0.02612998
03:12:52|0.02612998
03:12:53|0.02612998
03:12:54|0.02612998
03:12:55|0.02612998
03:12:56|0.02612997
03:12:56|0.02612997
03:12:58|0.02612997
03:12:58|0.02612997
03:12:59|0.02612998
03:13:01|0.02612998
03:13:02|0.02612998
03:13:02|0.02612998
03:13:05|0.02612998
03:13:06|0.02612998
03:13:08|0.02612998
03:13:09|0.02612998
03:13:10|0.02612998
03:13:12|0.02612998
03:13:13|0.02612998
03:13:14|0.02612998
03:13:15|0.02612998
03:13:16|0.02612998
03:13:18|0.02612998
03:13:18|0.02612998
03:13:20|0.02612998
03:13:20|0.02612998
03:13:22|0.02612998
03:13:22|0.02612998
03:13:24|0.02612998
03:13:25|0.02612998
03:13:26|0.02612998
03:13:26|0.02612998
03:13:28|0.02612998
03:13:29|0.02612998
03:13:30|0.02612998
03:13:31|0.02612998
03:13:32|0.02612998
03:13:32|0.02612998
03:13:33|0.02612998
03:13:35|0.02612998
03:13:36|0.02612998
03:13:37|0.02612998
03:13:38|0.02612998
03:13:39|0.02612998
03:13:40|0.02612998
03:13:41|0.02612998
03:13:42|0.02612998
03:13:43|0.02612998
03:13:44|0.02612998
03:13:45|0.02612998
03:13:46|0.02612998
03:13:47|0.02612998
03:13:48|0.02612998
03:13:49|0.02612998
03:13:51|0.02612998
03:13:51|0.02612998
03:13:53|0.02612998
03:13:53|0.02612998
03:13:56|0.02612998
03:13:56|0.02612998
03:13:57|0.02612998
03:13:58|0.02612998
03:13:59|0.02612998
03:14:00|0.02612998
03:14:01|0.02612998
03:14:02|0.02612998
03:14:04|0.02612998
03:14:04|0.02612998
03:14:05|0.02612998
03:14:06|0.02612998
03:14:07|0.02612998
03:14:09|0.02612998
03:14:09|0.02612998
03:14:11|0.02612998
03:14:13|0.02612998
03:14:13|0.02612998
03:14:14|0.02612998
03:14:16|0.02612998
03:14:17|0.02612998
03:14:18|0.02612998
03:14:19|0.02612998
03:14:20|0.02612998
03:14:20|0.02612998
03:14:21|0.02612998
03:14:22|0.02612998
03:14:24|0.02612998
03:14:25|0.02611162
03:14:27|0.02611162
03:14:27|0.02611162
03:14:28|0.02610874
03:14:30|0.02612356
03:14:31|0.02612356
03:14:31|0.02612356
03:14:32|0.02612356
03:14:35|0.02612356
03:14:35|0.02612356
03:14:37|0.02612356
03:14:37|0.02612356
03:14:38|0.02613
03:14:39|0.02613
03:14:40|0.02613
03:14:41|0.02613
03:14:42|0.02613
03:14:43|0.02614995
03:14:44|0.02614995
03:14:45|0.02614995
03:14:46|0.02614995
03:14:47|0.02613
03:14:48|0.02614956
03:14:49|0.02614956
03:14:50|0.02614956
03:14:51|0.02614956
03:14:52|0.02614956
03:14:53|0.02614956
03:14:54|0.02614956
03:14:55|0.02614956
03:14:56|0.02614996
03:14:57|0.02611465
03:14:58|0.02611465
03:14:59|0.02611465
03:15:00|0.02613012
03:15:01|0.02610032
03:15:02|0.02610032
03:15:04|0.02610032
03:15:06|0.02610032
03:15:07|0.02610032
03:15:08|0.02611463
03:15:08|0.02611463
03:15:10|0.02611463
03:15:12|0.02611463
03:15:12|0.02611463
03:15:13|0.02611463
03:15:15|0.02611463
03:15:15|0.02611463
03:15:17|0.02611463
03:15:18|0.02611463
03:15:19|0.02611463
03:15:20|0.02611463
03:15:21|0.02611463
03:15:22|0.0261
03:15:23|0.0261
03:15:24|0.0261
03:15:25|0.02606898
03:15:26|0.02606898
03:15:26|0.02606898
03:15:29|0.02606898
03:15:29|0.02606898
03:15:30|0.02606898
03:15:32|0.02606898
03:15:33|0.02606898
03:15:33|0.02604263
03:15:35|0.02601631
03:15:36|0.02601631
03:15:36|0.02601631
03:15:38|0.02601631
03:15:39|0.02601631
03:15:40|0.02601631
03:15:41|0.02601336
03:15:42|0.026
03:15:43|0.026
03:15:44|0.026
03:15:45|0.026
03:15:46|0.026
03:15:47|0.026
03:15:48|0.026
03:15:49|0.02600898
03:15:50|0.02600898
03:15:51|0.02600898
03:15:52|0.02600898
03:15:53|0.02600898
03:15:54|0.02600898
03:15:55|0.02600898
03:15:56|0.02600898
03:15:57|0.02600898
03:15:58|0.02600898
03:15:59|0.02600898
03:16:05|0.02600898
03:16:05|0.02597087
03:16:08|0.02597087
03:16:08|0.02597087
03:16:10|0.02591497
03:16:10|0.02595105
03:16:11|0.02595105
03:16:12|0.02594812
03:16:13|0.02593905
03:16:16|0.02593808
03:16:16|0.0259091
03:16:17|0.02593021
03:16:18|0.02593068
03:16:19|0.02593068
03:16:20|0.02593068
03:16:22|0.02593068
03:16:22|0.02593605
03:16:25|0.0259319
03:16:25|0.0259319
03:16:26|0.0259319
03:16:28|0.0259319
03:16:29|0.0259319
03:16:29|0.0259319
03:16:30|0.0259319
03:16:31|0.0259187
03:16:33|0.0259187
03:16:34|0.02591
03:16:34|0.02593274
03:16:35|0.02593554
03:16:36|0.02593557
03:16:38|0.02593557
03:16:38|0.02593557
03:16:40|0.02593557
03:16:40|0.02593557
03:16:41|0.02593557
03:16:42|0.02593557
03:16:43|0.02593557
03:16:44|0.02591502
03:16:46|0.02591502
03:16:46|0.02591502
03:16:47|0.02591552
03:16:49|0.02591552
03:16:49|0.02591552
03:16:51|0.02591552
03:16:51|0.02591552
03:16:52|0.02591552
03:16:54|0.02591552
03:16:55|0.02591552
03:16:56|0.02591552
03:16:56|0.02591552
03:16:58|0.02591552
03:16:58|0.02591552
03:17:00|0.02591552
03:17:00|0.02590909
03:17:02|0.02591537
03:17:03|0.02591537
03:17:04|0.02591532
03:17:04|0.02591532
03:17:05|0.02591532
03:17:08|0.02591532
03:17:08|0.02591529
03:17:09|0.02591529
03:17:10|0.0259153
03:17:11|0.0259153
03:17:13|0.0259153
03:17:13|0.0259153
03:17:15|0.0259153
03:17:16|0.0259153
03:17:24|0.0259153
03:17:25|0.0259153
03:17:26|0.0259153
03:17:27|0.0259153
03:17:28|0.0259153
03:17:29|0.0259153
03:17:30|0.0259153
03:17:31|0.0259153
03:17:32|0.0259153
03:17:33|0.02590664
03:17:34|0.02590664
03:17:35|0.02590664
03:17:36|0.02590664
03:17:38|0.02590664
03:17:38|0.02590664
03:17:40|0.02591529
03:17:41|0.02591529
03:17:42|0.02591529
03:17:43|0.02591529
03:17:44|0.02590664
03:17:45|0.02590664
03:17:46|0.02592853
03:17:47|0.02590664
03:17:48|0.02590664
03:17:49|0.02590664
03:17:50|0.02590664
03:17:51|0.02596777
03:17:52|0.02596777
03:17:53|0.02600506
03:17:54|0.02597339
03:17:55|0.02597356
03:17:56|0.02597532
03:17:57|0.02597532
03:17:58|0.02597532
03:17:59|0.02597532
03:18:00|0.02597532
03:18:01|0.02597532
03:18:02|0.02597532
03:18:03|0.02597532
03:18:04|0.02597532
03:18:05|0.02597532
03:18:06|0.02597532
03:18:07|0.02597532
03:18:08|0.02597532
03:18:09|0.02597532
03:18:10|0.02597532
03:18:12|0.02597356
03:18:13|0.02597356
03:18:15|0.02597356
03:18:15|0.02597356
03:18:16|0.02597356
03:18:17|0.02597356
03:18:18|0.02597356
03:18:19|0.02597356
03:18:20|0.02597356
03:18:21|0.02597532
03:18:23|0.02597532
03:18:24|0.02597532
03:18:25|0.02597532
03:18:26|0.02597532
03:18:26|0.02596201
03:18:27|0.02596201
03:18:29|0.02596201
03:18:30|0.02598997
03:18:30|0.02596206
03:18:31|0.02595503
03:18:33|0.02595503
03:18:33|0.02595503
03:18:35|0.02595503
03:18:35|0.02595503
03:18:37|0.02595503
03:18:38|0.02595503
03:18:39|0.02595499
03:18:40|0.02595499
03:18:42|0.02595499
03:18:42|0.02595499
03:18:43|0.02596321
03:18:44|0.02596321
03:18:45|0.02596321
03:18:46|0.02596321
03:18:47|0.02596321
03:18:48|0.02596321
03:18:49|0.02596321
03:18:51|0.02596321
03:18:51|0.02596321
03:18:52|0.02596321
03:18:54|0.02596321
03:18:55|0.02597999
03:19:02|0.02597999
03:19:03|0.02597999
03:19:04|0.02597999
03:19:05|0.02597999
03:19:06|0.02597999
03:19:07|0.02597999
03:19:08|0.02597999
03:19:09|0.02597999
03:19:10|0.02597999
03:19:11|0.02597999
03:19:12|0.02596926
03:19:13|0.02596926
03:19:14|0.02596926
03:19:16|0.02596926
03:19:16|0.02596957
03:19:18|0.02596957
03:19:19|0.02596957
03:19:19|0.02596957
03:19:20|0.02596957
03:19:22|0.02596957
03:19:23|0.02596957
03:19:24|0.02596957
03:19:25|0.02596957
03:19:26|0.02596957
03:19:27|0.02596957
03:19:28|0.02596957
03:19:30|0.02596957
03:19:31|0.02596957
03:19:32|0.02596957
03:19:33|0.02596957
03:19:34|0.02596957
03:19:35|0.02596957
03:19:36|0.02596957
03:19:37|0.02596957
03:19:38|0.02596957
03:19:39|0.02596957
03:19:40|0.02596957
03:19:41|0.02596798
03:19:42|0.02596798
03:19:43|0.02596798
03:19:44|0.025956
03:19:45|0.025956
03:19:46|0.02596799
03:19:47|0.02596799
03:19:48|0.02596799
03:19:49|0.02596799
03:19:50|0.02596799
03:19:51|0.02596799
03:19:52|0.02596799
03:19:53|0.02596799
03:19:54|0.02596799
03:19:55|0.02596799
03:19:56|0.02596799
03:19:58|0.02596799
03:19:58|0.02596799
03:19:59|0.02596799
03:20:00|0.02596799
03:20:01|0.02596799
03:20:03|0.02596799
03:20:03|0.02596799
03:20:05|0.02596799
03:20:06|0.02596799
03:20:07|0.02596799
03:20:08|0.02596799
03:20:10|0.02596699
03:20:10|0.02596699
03:20:12|0.02594449
03:20:14|0.02591989
03:20:15|0.02591989
03:20:16|0.0258886
03:20:18|0.02583529
03:20:18|0.02583529
03:20:19|0.02583529
03:20:21|0.02583328
03:20:22|0.02587117
03:20:22|0.025832
03:20:23|0.025832
03:20:25|0.02581035
03:20:27|0.02580373
03:20:28|0.02582944
03:20:29|0.02582824
03:20:30|0.02582824
03:20:31|0.0258048
03:20:32|0.0258048
03:20:33|0.0258048
03:20:34|0.02582619
03:20:35|0.0258309
03:20:36|0.02583089
03:20:37|0.02580447
03:20:38|0.02580447
03:20:39|0.02580447
03:20:40|0.02583053
03:20:41|0.02583053
03:20:42|0.02583076
03:20:43|0.02583076
03:20:45|0.0258309
03:20:45|0.0258309
03:20:47|0.0258309
03:20:48|0.0258309
03:20:49|0.0258309
03:20:50|0.0258309
03:20:51|0.0258309
03:20:52|0.0258309
03:20:53|0.0258309
03:20:54|0.0258309
03:20:55|0.02589544
03:20:56|0.02589544
03:20:57|0.0258541
03:20:58|0.0258541
03:20:59|0.0258541
03:21:00|0.0258541
03:21:02|0.0258541
03:21:02|0.0258541
03:21:03|0.0258541
03:21:04|0.0258541
03:21:05|0.0258541
03:21:06|0.0258541
03:21:08|0.0258541
03:21:08|0.0258541
03:21:09|0.02586
03:21:10|0.02586
03:21:11|0.02586
03:21:13|0.02586
03:21:15|0.02585001
03:21:15|0.02585001
03:21:17|0.02585437
03:21:18|0.02585437
03:21:19|0.02585437
03:21:20|0.02585437
03:21:21|0.02585335
03:21:22|0.02585335
03:21:23|0.02585335
03:21:24|0.02585335
03:21:25|0.02585335
03:21:26|0.02585335
03:21:27|0.02585423
03:21:28|0.02585433
03:21:29|0.02585433
03:21:31|0.02585433
03:21:31|0.02583037
03:21:32|0.02583037
03:21:34|0.02583037
03:21:34|0.02581385
03:21:36|0.02581645
03:21:36|0.02581645
03:21:37|0.02581645
03:21:38|0.02581645
03:21:40|0.02581645
03:21:41|0.02582
03:21:41|0.02582
03:21:43|0.02582
03:21:44|0.02582
03:21:45|0.02581386
03:21:45|0.0258
03:21:47|0.0258
03:21:47|0.02579363
03:21:49|0.02579363
03:21:50|0.02579363
03:21:51|0.02579363
03:21:51|0.025788
03:21:54|0.02580174
03:21:54|0.02577215
03:21:55|0.02579
03:21:56|0.02579
03:21:57|0.02579
03:21:58|0.02579
03:21:59|0.02580252
03:22:00|0.02580252
03:22:01|0.02580251
03:22:02|0.02580251
03:22:03|0.02579961
03:22:05|0.02579961
03:22:05|0.02579961
03:22:06|0.02579961
03:22:07|0.02579705
03:22:08|0.02579705
03:22:09|0.02579705
03:22:10|0.0258025
03:22:12|0.0258025
03:22:12|0.02581999
03:22:14|0.02581999
03:22:16|0.02581999
03:22:17|0.02580006
03:22:18|0.02583037
03:22:19|0.02583037
03:22:20|0.02583036
03:22:21|0.02583036
03:22:22|0.02583036
03:22:23|0.02583036
03:22:24|0.02583036
03:22:25|0.02581997
03:22:27|0.02581997
03:22:27|0.02581997
03:22:28|0.02581998
03:22:29|0.02581998
03:22:30|0.02581998
03:22:32|0.02581998
03:22:33|0.02581998
03:22:33|0.02583036
03:22:35|0.02583035
03:22:36|0.02583036
03:22:37|0.02583036
03:22:38|0.02583036
03:22:39|0.02583036
03:22:40|0.02583036
03:22:41|0.02583036
03:22:43|0.02583036
03:22:43|0.02583036
03:22:44|0.02583036
03:22:45|0.02582382
03:22:46|0.02586802
03:22:47|0.02586802
03:22:48|0.02586802
03:22:49|0.02586802
03:22:50|0.02586802
03:22:52|0.02586802
03:22:53|0.02586802
03:22:54|0.02586802
03:22:55|0.02585636
03:22:55|0.02585636
03:22:56|0.02585636
03:22:57|0.02585636
03:22:59|0.02585636
03:23:00|0.02585636
03:23:00|0.02585636
03:23:02|0.02585636
03:23:03|0.02585636
03:23:03|0.02585636
03:23:05|0.02585636
03:23:06|0.02584621
03:23:06|0.02584621
03:23:07|0.02584107
03:23:08|0.02584107
03:23:10|0.02584107
03:23:10|0.02584107
03:23:11|0.02584107
03:23:12|0.02584107
03:23:13|0.02584107
03:23:14|0.02584107
03:23:15|0.02584107
03:23:17|0.02580449
03:23:18|0.02580449
03:23:18|0.02580449
03:23:20|0.02580449
03:23:21|0.02580462
03:23:21|0.02580462
03:23:23|0.02580462
03:23:23|0.02580462
03:23:25|0.02580462
03:23:26|0.02580462
03:23:26|0.02580462
03:23:27|0.02580462
03:23:29|0.02580462
03:23:30|0.02580462
03:23:31|0.02580152
03:23:31|0.02580152
03:23:32|0.02577259
03:23:33|0.02577259
03:23:35|0.0257553
03:23:37|0.0257553
03:23:37|0.02575213
03:23:38|0.02575213
03:23:39|0.02575213
03:23:41|0.02575213
03:23:42|0.02575213
03:23:43|0.02575214
03:23:44|0.02575214
03:23:44|0.02575214
03:23:46|0.02577259
03:23:47|0.02577259
03:23:48|0.02577259
03:23:49|0.02577259
03:23:50|0.02577259
03:23:51|0.02577259
03:23:52|0.02577259
03:23:53|0.02577258
03:23:54|0.02577258
03:23:55|0.02577258
03:23:56|0.02577258
03:23:57|0.02577258
03:23:58|0.02577258
03:23:59|0.02577258
03:24:00|0.02577258
03:24:01|0.02577258
03:24:02|0.02577258
03:24:04|0.02577258
03:24:04|0.02577258
03:24:05|0.02577258
03:24:06|0.02577258
03:24:07|0.02577258
03:24:08|0.02577258
03:24:10|0.02577258
03:24:10|0.02577251
03:24:11|0.02577
03:24:12|0.02577001
03:24:13|0.02577001
03:24:15|0.02577001
03:24:15|0.02577
03:24:16|0.02574678
03:24:17|0.02575954
03:24:18|0.02575954
03:24:19|0.025721
03:24:21|0.025721
03:24:22|0.025721
03:24:23|0.02575106
03:24:24|0.02575106
03:24:25|0.02575106
03:24:26|0.02575106
03:24:27|0.02575106
03:24:28|0.02575106
03:24:30|0.02575066
03:24:31|0.02575066
03:24:32|0.02575066
03:24:33|0.025721
03:24:34|0.025721
03:24:35|0.02575043
03:24:37|0.02575035
03:24:38|0.02575035
03:24:39|0.02575035
03:24:40|0.02575016
03:24:41|0.02575016
03:24:43|0.02575016
03:24:44|0.02575016
03:24:44|0.02575016
03:24:45|0.02575016
03:24:46|0.0257501
03:24:47|0.0257501
03:24:48|0.0257501
03:24:49|0.0257501
03:24:50|0.0257501
03:24:52|0.0257501
03:24:53|0.0257501
03:24:54|0.0257501
03:24:54|0.02574974
03:24:56|0.02574972
03:24:57|0.02574972
03:24:57|0.0257497
03:24:58|0.0257497
03:25:00|0.0257497
03:25:00|0.02574964
03:25:03|0.02574964
03:25:03|0.02574964
03:25:04|0.0257496
03:25:06|0.0257496
03:25:06|0.0257496
03:25:07|0.0257496
03:25:08|0.0257496
03:25:09|0.0257496
03:25:11|0.02574962
03:25:11|0.02574962
03:25:12|0.02574962
03:25:13|0.02574962
03:25:15|0.02574962
03:25:16|0.02574962
03:25:17|0.02572193
03:25:19|0.02572204
03:25:20|0.02572204
03:25:22|0.02572204
03:25:23|0.02574951
03:25:24|0.02574951
03:25:25|0.02574951
03:25:26|0.02574951
03:25:27|0.02574951
03:25:28|0.02574951
03:25:29|0.02574951
03:25:31|0.02574951
03:25:31|0.02574951
03:25:32|0.02574951
03:25:33|0.02574951
03:25:34|0.02574962
03:25:35|0.02578484
03:25:36|0.02580379
03:25:38|0.02580379
03:25:38|0.02576258
03:25:39|0.02580369
03:25:40|0.02580378
03:25:41|0.02580377
03:25:42|0.02580377
03:25:43|0.02580377
03:25:44|0.02580377
03:25:45|0.02580377
03:25:46|0.02580377
03:25:47|0.02580376
03:25:48|0.02580376
03:25:49|0.02580376
03:25:50|0.02580376
03:25:51|0.02580376
03:25:52|0.02580376
03:25:53|0.02580376
03:25:54|0.02580376
03:25:55|0.02580375
03:25:56|0.02580381
03:25:57|0.02580381
03:25:58|0.02580381
03:26:00|0.02580381
03:26:00|0.0258
03:26:02|0.0258
03:26:02|0.0258
03:26:03|0.0258
03:26:05|0.0258
03:26:06|0.0258
03:26:08|0.0258
03:26:08|0.0258
03:26:09|0.0258
03:26:10|0.0258
03:26:11|0.0258
03:26:12|0.0258
03:26:13|0.0258
03:26:14|0.0258
03:26:16|0.0258
03:26:18|0.0258
03:26:19|0.0258
03:26:21|0.0258
03:26:21|0.0258
03:26:23|0.0258
03:26:23|0.0258
03:26:25|0.02577342
03:26:26|0.02577342
03:26:26|0.02577342
03:26:27|0.02577342
03:26:28|0.02577342
03:26:30|0.02577342
03:26:30|0.0257737
03:26:31|0.0257737
03:26:32|0.0257737
03:26:35|0.0257737
03:26:35|0.0257737
03:26:36|0.0257737
03:26:37|0.0257737
03:26:38|0.0257737
03:26:39|0.0257737
03:26:41|0.0258
03:26:41|0.0258
03:26:44|0.0258
03:26:44|0.0258
03:26:45|0.0258
03:26:46|0.0258
03:26:47|0.0258
03:26:48|0.0258
03:26:49|0.0258
03:26:50|0.0258
03:26:51|0.0258
03:26:52|0.0258
03:26:54|0.0258
03:26:54|0.0258
03:26:55|0.0258
03:26:56|0.02580026
03:26:57|0.02580033
03:26:58|0.02580002
03:26:59|0.02580002
03:27:00|0.02580002
03:27:01|0.02580002
03:27:02|0.02580002
03:27:03|0.02580002
03:27:04|0.02580002
03:27:05|0.02580002
03:27:06|0.0258
03:27:07|0.0258
03:27:08|0.0258
03:27:09|0.0258
03:27:10|0.0258
03:27:11|0.0258
03:27:12|0.0258
03:27:13|0.0258
03:27:14|0.0258
03:27:15|0.0258
03:27:17|0.0258
03:27:17|0.0258
03:27:18|0.0258
03:27:19|0.0258
03:27:20|0.0258
03:27:21|0.0258
03:27:22|0.0258
03:27:24|0.0258
03:27:25|0.0258
03:27:26|0.0258
03:27:27|0.0258
03:27:28|0.02576057
03:27:29|0.02576236
03:27:29|0.02576236
03:27:31|0.02576236
03:27:32|0.02576236
03:27:33|0.02576236
03:27:34|0.02576236
03:27:35|0.02576236
03:27:37|0.02576236
03:27:38|0.02576236
03:27:38|0.02576057
03:27:40|0.02576057
03:27:41|0.02576057
03:27:42|0.02576057
03:27:43|0.02576057
03:27:43|0.02576057
03:27:44|0.02576057
03:27:45|0.02576057
03:27:46|0.02576057
03:27:48|0.02576057
03:27:49|0.02576057
03:27:50|0.02576057
03:27:51|0.02576057
03:27:52|0.02576057
03:27:53|0.02576057
03:27:54|0.02576
03:27:55|0.02576
03:27:56|0.02576
03:27:57|0.02576
03:27:58|0.02576
03:28:00|0.02572
03:28:01|0.02575177
03:28:02|0.02575177
03:28:03|0.02575177
03:28:05|0.02574896
03:28:06|0.02574864
03:28:07|0.02574864
03:28:08|0.02574864
03:28:09|0.02574864
03:28:10|0.02574864
03:28:11|0.02574864
03:28:12|0.02574843
03:28:14|0.02572
03:28:14|0.02572
03:28:15|0.0257479
03:28:16|0.0257479
03:28:17|0.02574774
03:28:19|0.02574774
03:28:21|0.02574774
03:28:22|0.02574774
03:28:22|0.02573001
03:28:24|0.02574761
03:28:26|0.02573
03:28:26|0.02573
03:28:28|0.02573
03:28:28|0.0257475
03:28:30|0.0257475
03:28:31|0.0257475
03:28:32|0.0257475
03:28:33|0.02574748
03:28:35|0.0257474
03:28:35|0.0257474
03:28:37|0.0257474
03:28:37|0.0257474
03:28:38|0.0257474
03:28:41|0.02574725
03:28:41|0.02574725
03:28:43|0.02574723
03:28:44|0.02574723
03:28:45|0.02574723
03:28:46|0.02574727
03:28:47|0.02574727
03:28:48|0.02574727
03:28:49|0.02574727
03:28:50|0.02574727
03:28:51|0.02574727
03:28:52|0.02574727
03:28:53|0.02574727
03:28:55|0.02574723
03:28:55|0.02574723
03:28:56|0.02574723
03:28:57|0.02574723
03:28:59|0.02574723
03:28:59|0.02574723
03:29:01|0.02574723
03:29:01|0.02574723
03:29:02|0.02574723
03:29:03|0.02574723
03:29:04|0.02574723
03:29:05|0.02574723
03:29:06|0.02574723
03:29:07|0.02574723
03:29:09|0.02574723
03:29:10|0.02574723
03:29:11|0.02574723
03:29:12|0.02574723
03:29:13|0.02574723
03:29:14|0.02574723
03:29:15|0.02574723
03:29:16|0.02574933
03:29:17|0.02574933
03:29:18|0.02577017
03:29:19|0.02577017
03:29:20|0.02577017
03:29:22|0.02574723
03:29:22|0.02574723
03:29:24|0.02576113
03:29:25|0.02576113
03:29:26|0.02576113
03:29:27|0.02576113
03:29:28|0.02576113
03:29:29|0.02576113
03:29:30|0.02576113
03:29:31|0.02576113
03:29:32|0.02576113
03:29:34|0.02574723
03:29:34|0.02574723
03:29:36|0.02574723
03:29:37|0.02574723
03:29:38|0.02574723
03:29:39|0.02574723
03:29:40|0.02574723
03:29:41|0.02574723
03:29:42|0.025761
03:29:43|0.02576098
03:29:44|0.02576098
03:29:46|0.02576098
03:29:46|0.02576098
03:29:47|0.02576102
03:29:48|0.02576102
03:29:49|0.02576102
03:29:50|0.02576102
03:29:51|0.02576102
03:29:52|0.02574
03:29:53|0.02574
03:29:55|0.02574
03:29:56|0.025782
03:29:56|0.025782
03:29:58|0.025782
03:29:59|0.025782
03:30:00|0.025782
03:30:01|0.025782
03:30:03|0.025782
03:30:03|0.025782
03:30:05|0.025782
03:30:06|0.025782
03:30:06|0.025782
03:30:08|0.025782
03:30:09|0.025782
03:30:09|0.02577992
03:30:11|0.02577992
03:30:13|0.02577992
03:30:13|0.02577992
03:30:14|0.02577992
03:30:15|0.02577992
03:30:16|0.02577992
03:30:17|0.02577992
03:30:18|0.02577992
03:30:20|0.02577992
03:30:22|0.02577992
03:30:22|0.02577992
03:30:23|0.02577992
03:30:24|0.02577992
03:30:25|0.02577992
03:30:27|0.02577992
03:30:27|0.02577992
03:30:29|0.02577992
03:30:30|0.02577992
03:30:31|0.02577992
03:30:32|0.02577992
03:30:33|0.02575
03:30:35|0.02574786
03:30:35|0.02574786
03:30:36|0.02574786
03:30:38|0.02574786
03:30:38|0.02574786
03:30:39|0.02574786
03:30:41|0.02574786
03:30:42|0.02574786
03:30:44|0.02574786
03:30:44|0.02574786
03:30:45|0.02575043
03:30:46|0.02575043
03:30:47|0.02574786
03:30:48|0.02574786
03:30:50|0.02574786
03:30:50|0.02574786
03:30:51|0.02577207
03:30:52|0.02577207
03:30:53|0.02577195
03:30:55|0.02577195
03:30:56|0.02577195
03:30:58|0.02577195
03:30:58|0.02577195
03:30:59|0.02577195
03:31:02|0.02577195
03:31:02|0.02577195
03:31:03|0.02574806
03:31:04|0.02574806
03:31:05|0.02574806
03:31:07|0.02574806
03:31:07|0.02574806
03:31:08|0.02574806
03:31:09|0.02577128
03:31:10|0.02577128
03:31:11|0.02577128
03:31:12|0.02577128
03:31:13|0.02577128
03:31:14|0.02577128
03:31:15|0.02577128
03:31:16|0.02577128
03:31:18|0.02577128
03:31:18|0.02574786
03:31:19|0.02574786
03:31:20|0.02574786
03:31:22|0.02574786
03:31:24|0.02574786
03:31:25|0.02574786
03:31:26|0.02574786
03:31:27|0.02574786
03:31:28|0.02574786
03:31:29|0.02574786
03:31:30|0.02574786
03:31:31|0.02574786
03:31:32|0.02577078
03:31:32|0.02577078
03:31:34|0.02577078
03:31:35|0.02577078
03:31:36|0.02577078
03:31:36|0.02577078
03:31:38|0.02577078
03:31:39|0.02577111
03:31:39|0.02577195
03:31:41|0.02577195
03:31:42|0.02578084
03:31:43|0.02578084
03:31:44|0.02578084
03:31:45|0.02578084
03:31:46|0.02582906
03:31:47|0.02582903
03:31:47|0.02582903
03:31:50|0.02582902
03:31:51|0.02582902
03:31:52|0.02582902
03:31:53|0.02582903
03:31:54|0.02582903
03:31:55|0.02582903
03:31:56|0.02585636
03:31:57|0.02585636
03:31:58|0.02585636
03:31:58|0.02585636
03:31:59|0.02580064
03:32:01|0.025829
03:32:02|0.025829
03:32:03|0.025829
03:32:04|0.025829
03:32:06|0.02579256
03:32:07|0.02579256
03:32:08|0.02579256
03:32:09|0.02579256
03:32:10|0.02579256
03:32:11|0.02579256
03:32:11|0.02579256
03:32:13|0.02579256
03:32:14|0.02583937
03:32:15|0.02583937
03:32:16|0.02583937
03:32:16|0.02583937
03:32:18|0.02583937
03:32:19|0.02583937
03:32:20|0.02581094
03:32:21|0.02581094
03:32:23|0.0258393
03:32:23|0.0258393
03:32:25|0.02583931
03:32:26|0.0258393
03:32:27|0.02581124
03:32:28|0.02581124
03:32:29|0.02581124
03:32:30|0.02581124
03:32:31|0.02581124
03:32:33|0.02581124
03:32:33|0.02581124
03:32:35|0.02581124
03:32:36|0.02581124
03:32:38|0.02581124
03:32:39|0.0258393
03:32:40|0.02584
03:32:41|0.02584
03:32:42|0.02584
03:32:43|0.02583944
03:32:44|0.02583944
03:32:45|0.02583944
03:32:46|0.02583944
03:32:47|0.02583944
03:32:48|0.02583944
03:32:49|0.02583944
03:32:50|0.02583944
03:32:51|0.02583944
03:32:52|0.02583944
03:32:53|0.02583944
03:32:54|0.02583944
03:32:55|0.02583944
03:32:56|0.02583944
03:32:57|0.02583944
03:32:58|0.02583944
03:33:00|0.02583944
03:33:00|0.02583944
03:33:01|0.02583944
03:33:02|0.02583944
03:33:03|0.02583944
03:33:04|0.02583944
03:33:05|0.02583944
03:33:06|0.02583944
03:33:07|0.02583944
03:33:08|0.02583944
03:33:09|0.02583944
03:33:10|0.02583944
03:33:11|0.02587994
03:33:12|0.02587994
03:33:13|0.02587994
03:33:14|0.02587994
03:33:15|0.02587994
03:33:16|0.02587994
03:33:17|0.02587994
03:33:18|0.02587994
03:33:19|0.02587994
03:33:20|0.02587894
03:33:21|0.02587896
03:33:23|0.02587896
03:33:24|0.02587896
03:33:25|0.02587894
03:33:26|0.02587894
03:33:27|0.02587894
03:33:28|0.02587896
03:33:29|0.02587896
03:33:30|0.02587896
03:33:31|0.02587896
03:33:33|0.02587896
03:33:33|0.02587899
03:33:34|0.02592518
03:33:35|0.02592518
03:33:37|0.02592518
03:33:38|0.02592518
03:33:39|0.02592518
03:33:41|0.02592999
03:33:41|0.02592999
03:33:42|0.02592999
03:33:43|0.02592999
03:33:44|0.02592999
03:33:45|0.02592999
03:33:46|0.02592999
03:33:47|0.02592999
03:33:48|0.02592999
03:33:49|0.02592999
03:33:50|0.02592999
03:33:51|0.02592999
03:33:52|0.02592999
03:33:53|0.02592999
03:33:54|0.02592999
03:33:55|0.02592999
03:33:56|0.02592999
03:33:57|0.02592999
03:33:58|0.02592999
03:33:59|0.02592999
03:34:01|0.02592999
03:34:01|0.02592999
03:34:02|0.02592999
03:34:03|0.02592999
03:34:04|0.02592999
03:34:06|0.02592999
03:34:06|0.02592999
03:34:07|0.02592999
03:34:08|0.02590052
03:34:09|0.02589999
03:34:11|0.02590062
03:34:12|0.02587994
03:34:12|0.02587894
03:34:14|0.02587894
03:34:14|0.02587894
03:34:15|0.02587894
03:34:17|0.02587894
03:34:17|0.02587894
03:34:19|0.02587894
03:34:19|0.02587894
03:34:21|0.02587894
03:34:21|0.02587894
03:34:22|0.02589999
03:34:23|0.02589999
03:34:24|0.02589994
03:34:25|0.02585836
03:34:27|0.02585836
03:34:28|0.02585836
03:34:28|0.02585836
03:34:29|0.02587893
03:34:31|0.02587893
03:34:31|0.02587893
03:34:33|0.02587893
03:34:34|0.02587893
03:34:35|0.02587893
03:34:36|0.02587883
03:34:37|0.02587883
03:34:39|0.02587883
03:34:40|0.02587883
03:34:40|0.02587881
03:34:42|0.02587881
03:34:43|0.02587881
03:34:43|0.02587881
03:34:45|0.02587881
03:34:45|0.02587881
03:34:46|0.02587881
03:34:47|0.02587881
03:34:48|0.02587881
03:34:50|0.02587881
03:34:50|0.02587881
03:34:52|0.02587881
03:34:53|0.02587881
03:34:53|0.02585688
03:34:55|0.02585688
03:34:55|0.02585688
03:34:57|0.02585688
03:34:57|0.02585688
03:34:59|0.02585688
03:34:59|0.02585688
03:35:00|0.02585688
03:35:02|0.02585688
03:35:03|0.02585688
03:35:04|0.02585688
03:35:05|0.02585688
03:35:06|0.02585688
03:35:07|0.02585688
03:35:08|0.02585688
03:35:09|0.02585688
03:35:10|0.02587818
03:35:12|0.02587831
03:35:12|0.0258781
03:35:13|0.0258781
03:35:14|0.0258781
03:35:15|0.0258781
03:35:16|0.0258781
03:35:17|0.0258781
03:35:18|0.0258781
03:35:19|0.0258781
03:35:20|0.0258781
03:35:21|0.02587806
03:35:23|0.02585004
03:35:24|0.02585001
03:35:24|0.02585
03:35:27|0.02585
03:35:27|0.02585
03:35:28|0.02585
03:35:29|0.02583056
03:35:31|0.02583059
03:35:31|0.02583059
03:35:32|0.02583059
03:35:34|0.02583059
03:35:35|0.02583059
03:35:35|0.02583059
03:35:37|0.02583059
03:35:39|0.02583059
03:35:39|0.02583059
03:35:40|0.02583059
03:35:41|0.02583059
03:35:42|0.02583059
03:35:43|0.02583059
03:35:44|0.02590034
03:35:46|0.0258683
03:35:46|0.0258683
03:35:47|0.0258683
03:35:48|0.0258683
03:35:49|0.02591437
03:35:51|0.02591438
03:35:51|0.02591438
03:35:53|0.02591438
03:35:53|0.02591438
03:35:55|0.02593379
03:35:56|0.02593379
03:35:57|0.02593379
03:35:58|0.02593379
03:35:59|0.02593379
03:36:00|0.02592829
03:36:01|0.02592829
03:36:02|0.02592829
03:36:03|0.02592829
03:36:04|0.02592829
03:36:05|0.02592829
03:36:06|0.02592829
03:36:07|0.02592829
03:36:09|0.02593154
03:36:09|0.02593154
03:36:11|0.02593037
03:36:12|0.02593037
03:36:12|0.02592829
03:36:13|0.02592829
03:36:14|0.02592829
03:36:15|0.02592829
03:36:17|0.02592862
03:36:18|0.02592862
03:36:18|0.02592862
03:36:20|0.02592862
03:36:21|0.02592862
03:36:21|0.02592383
03:36:23|0.02592383
03:36:24|0.02592383
03:36:25|0.02592016
03:36:27|0.02592016
03:36:27|0.02592016
03:36:29|0.025922
03:36:29|0.025922
03:36:30|0.025922
03:36:32|0.025922
03:36:34|0.025922
03:36:35|0.02591902
03:36:35|0.02591335
03:36:36|0.02591335
03:36:38|0.02591335
03:36:39|0.02591335
03:36:39|0.02591996
03:36:41|0.02591996
03:36:42|0.02591996
03:36:43|0.02591996
03:36:44|0.02591996
03:36:46|0.02591996
03:36:46|0.0259203
03:36:47|0.02592
03:36:49|0.02592
03:36:50|0.02592
03:36:51|0.02592
03:36:52|0.02592
03:36:53|0.02592
03:36:54|0.02591996
03:36:55|0.02594595
03:36:56|0.02594595
03:36:57|0.02594607
03:36:58|0.02594607
03:36:59|0.02594607
03:37:00|0.02594607
03:37:01|0.02594607
03:37:02|0.02594607
03:37:03|0.02594607
03:37:04|0.02594607
03:37:05|0.02594607
03:37:06|0.02594607
03:37:07|0.02594607
03:37:08|0.02594607
03:37:09|0.02589418
03:37:10|0.02589418
03:37:11|0.02589418
03:37:13|0.02589186
03:37:13|0.02589186
03:37:14|0.02589186
03:37:15|0.02589183
03:37:16|0.02589183
03:37:18|0.02589183
03:37:18|0.02589183
03:37:19|0.02589183
03:37:20|0.02589186
03:37:21|0.02589186
03:37:23|0.02589186
03:37:23|0.02589186
03:37:25|0.02589186
03:37:25|0.02589186
03:37:26|0.02589186
03:37:28|0.02589186
03:37:28|0.02588238
03:37:30|0.02588238
03:37:30|0.02586483
03:37:31|0.02586483
03:37:32|0.02586483
03:37:33|0.02586483
03:37:34|0.02583747
03:37:36|0.02583747
03:37:36|0.02583747
03:37:38|0.02583746
03:37:39|0.02583746
03:37:40|0.02583746
03:37:41|0.02583739
03:37:42|0.02583739
03:37:42|0.02583739
03:37:43|0.02583741
03:37:44|0.02583741
03:37:45|0.02583741
03:37:47|0.02583741
03:37:48|0.02583741
03:37:48|0.02583741
03:37:49|0.02583741
03:37:50|0.02583741
03:37:52|0.02583747
03:37:52|0.02583062
03:37:53|0.02585574
03:37:54|0.02585574
03:37:56|0.02585574
03:37:56|0.02585574
03:37:57|0.02585574
03:37:59|0.02585574
03:37:59|0.02585574
03:38:00|0.02585574
03:38:01|0.02585574
03:38:02|0.02585574
03:38:03|0.02585574
03:38:05|0.02585574
03:38:06|0.02585574
03:38:06|0.02585574
03:38:07|0.02585574
03:38:09|0.02586797
03:38:10|0.02586411
03:38:11|0.02586411
03:38:12|0.02586411
03:38:13|0.02586411
03:38:14|0.02586411
03:38:15|0.02586411
03:38:16|0.02586411
03:38:17|0.02586411
03:38:18|0.02586411
03:38:19|0.02586411
03:38:20|0.02586411
03:38:21|0.02586411
03:38:22|0.02586033
03:38:23|0.0258602
03:38:24|0.02583046
03:38:25|0.02583046
03:38:27|0.02583046
03:38:29|0.02583046
03:38:29|0.02583046
03:38:30|0.02583046
03:38:32|0.02583046
03:38:33|0.02583046
03:38:35|0.02583044
03:38:36|0.02583044
03:38:36|0.02583035
03:38:38|0.02583035
03:38:39|0.02583035
03:38:41|0.02583035
03:38:41|0.02583046
03:38:44|0.02583046
03:38:44|0.02583046
03:38:45|0.02583046
03:38:46|0.02583046
03:38:47|0.02583046
03:38:48|0.02583046
03:38:50|0.02583046
03:38:51|0.02583046
03:38:51|0.02583046
03:38:53|0.02583035
03:38:54|0.02583035
03:38:55|0.02583035
03:38:56|0.02583035
03:38:57|0.02583035
03:38:57|0.02583035
03:38:59|0.02583035
03:38:59|0.02583035
03:39:01|0.02583035
03:39:02|0.02583035
03:39:03|0.02583035
03:39:04|0.02583035
03:39:04|0.02583035
03:39:05|0.02583035
03:39:08|0.02583035
03:39:08|0.02583035
03:39:09|0.02583035
03:39:10|0.02583035
03:39:11|0.02583035
03:39:12|0.02583035
03:39:13|0.02583035
03:39:14|0.02583035
03:39:15|0.02583035
03:39:16|0.02583035
03:39:17|0.02583035
03:39:19|0.02585089
03:39:19|0.02585089
03:39:20|0.02585089
03:39:21|0.02585089
03:39:22|0.02585089
03:39:24|0.02585089
03:39:25|0.02585089
03:39:26|0.02585089
03:39:27|0.02585089
03:39:27|0.02585089
03:39:30|0.02589018
03:39:30|0.02589018
03:39:32|0.02587455
03:39:33|0.02587455
03:39:35|0.02587455
03:39:35|0.02587455
03:39:36|0.02587455
03:39:37|0.02587455
03:39:38|0.02585913
03:39:40|0.02585913
03:39:41|0.02585913
03:39:41|0.02585913
03:39:42|0.02585913
03:39:45|0.02585999
03:39:45|0.02585999
03:39:46|0.02585999
03:39:47|0.02585999
03:39:48|0.02585999
03:39:49|0.02585999
03:39:50|0.02585999
03:39:51|0.02585999
03:39:52|0.02585999
03:39:53|0.02585999
03:39:54|0.02585999
03:39:55|0.02585999
03:39:57|0.02585999
03:39:58|0.02585999
03:39:58|0.02585999
03:40:01|0.02585999
03:40:02|0.02585999
03:40:03|0.02585999
03:40:04|0.02585999
03:40:05|0.02585999
03:40:06|0.02585999
03:40:07|0.02585999
03:40:09|0.02585999
03:40:10|0.02585999
03:40:12|0.02585999
03:40:12|0.02585999
03:40:13|0.02585999
03:40:14|0.02585999
03:40:15|0.02585999
03:40:16|0.02585999
03:40:17|0.02585999
03:40:18|0.02585999
03:40:19|0.02585999
03:40:20|0.02585999
03:40:21|0.0258917
03:40:22|0.02586562
03:40:23|0.02586562
03:40:24|0.02586562
03:40:25|0.02586562
03:40:26|0.02586562
03:40:27|0.02586562
03:40:29|0.02586562
03:40:29|0.02586299
03:40:30|0.02586299
03:40:32|0.02586304
03:40:32|0.02586304
03:40:34|0.02586304
03:40:36|0.02586304
03:40:36|0.02586304
03:40:37|0.02586304
03:40:38|0.02591676
03:40:39|0.02590281
03:40:40|0.02590281
03:40:41|0.02590001
03:40:42|0.02590001
03:40:43|0.02590001
03:40:44|0.02590001
03:40:45|0.02590001
03:40:46|0.0259
03:40:48|0.0259
03:40:50|0.0259
03:40:50|0.0259
03:40:51|0.0259
03:40:52|0.0259
03:40:53|0.0259
03:40:55|0.0259
03:40:56|0.0259
03:40:57|0.0259
03:40:58|0.0259
03:40:58|0.0259
03:41:00|0.0259
03:41:02|0.0259
03:41:02|0.0259
03:41:03|0.0259
03:41:04|0.0259
03:41:05|0.0259
03:41:06|0.0259
03:41:07|0.0259
03:41:09|0.0259
03:41:09|0.0259
03:41:11|0.0259
03:41:12|0.0259
03:41:14|0.02591998
03:41:14|0.02591998
03:41:15|0.02591998
03:41:16|0.02591998
03:41:17|0.02591998
03:41:18|0.02591998
03:41:19|0.02591998
03:41:20|0.02591998
03:41:21|0.02591999
03:41:22|0.02591999
03:41:23|0.02591999
03:41:24|0.02591999
03:41:25|0.02591999
03:41:26|0.02591987
03:41:27|0.02591987
03:41:28|0.02591987
03:41:29|0.02591987
03:41:30|0.02591999
03:41:32|0.02591999
03:41:32|0.02591999
03:41:35|0.02593487
03:41:35|0.02594683
03:41:36|0.02594683
03:41:38|0.02594683
03:41:38|0.02594683
03:41:39|0.02594683
03:41:40|0.02594683
03:41:41|0.02594683
03:41:42|0.02594683
03:41:43|0.02593
03:41:45|0.02593
03:41:45|0.02593
03:41:47|0.02597962
03:41:48|0.02592976
03:41:49|0.02592976
03:41:51|0.02592976
03:41:52|0.02592976
03:41:52|0.02592976
03:41:53|0.02592976
03:41:54|0.02592976
03:41:55|0.02592976
03:41:56|0.02592976
03:41:58|0.02592976
03:41:59|0.02592976
03:42:00|0.02592
03:42:01|0.02592
03:42:02|0.02592
03:42:03|0.02592
03:42:05|0.02592975
03:42:06|0.02592975
03:42:06|0.02592975
03:42:07|0.02592975
03:42:08|0.02592975
03:42:09|0.02592975
03:42:12|0.02592975
03:42:12|0.02592975
03:42:13|0.02592975
03:42:14|0.02592975
03:42:15|0.02592975
03:42:16|0.02592975
03:42:17|0.02592996
03:42:18|0.02592995
03:42:19|0.02593
03:42:20|0.02593
03:42:21|0.02593
03:42:22|0.02593
03:42:23|0.02593
03:42:24|0.02593
03:42:25|0.02593
03:42:26|0.02593
03:42:27|0.02593
03:42:28|0.02593
03:42:29|0.02592002
03:42:30|0.02596388
03:42:31|0.02596388
03:42:32|0.02596388
03:42:34|0.02596388
03:42:34|0.02596388
03:42:35|0.02596388
03:42:37|0.02596388
03:42:38|0.02596388
03:42:39|0.02596388
03:42:40|0.02593198
03:42:42|0.02593072
03:42:42|0.02593072
03:42:43|0.02593072
03:42:44|0.02593072
03:42:45|0.02593072
03:42:46|0.02593072
03:42:47|0.02593072
03:42:48|0.02593072
03:42:49|0.02593072
03:42:51|0.02593072
03:42:52|0.02593072
03:42:53|0.02593072
03:42:53|0.02593072
03:42:54|0.02593072
03:42:56|0.02593072
03:42:57|0.02593072
03:42:58|0.02593072
03:42:59|0.02593072
03:42:59|0.02593072
03:43:01|0.02593072
03:43:02|0.02593072
03:43:03|0.02593072
03:43:04|0.02593072
03:43:05|0.02593072
03:43:07|0.02593072
03:43:07|0.02593072
03:43:08|0.02593072
03:43:09|0.02593072
03:43:11|0.02593072
03:43:13|0.02593072
03:43:13|0.02593072
03:43:14|0.02593072
03:43:15|0.02593072
03:43:16|0.02593072
03:43:19|0.02594
03:43:20|0.02594
03:43:20|0.02594
03:43:22|0.02594
03:43:23|0.02594
03:43:23|0.02595
03:43:24|0.02595
03:43:25|0.02595
03:43:27|0.02595
03:43:28|0.02595
03:43:29|0.02595
03:43:29|0.02595
03:43:30|0.02595
03:43:31|0.02595
03:43:34|0.02595
03:43:35|0.02594998
03:43:35|0.02594998
03:43:37|0.02594998
03:43:38|0.02594998
03:43:39|0.02594998
03:43:40|0.02594998
03:43:41|0.02594998
03:43:41|0.02594998
03:43:43|0.02594998
03:43:44|0.02594998
03:43:44|0.02594998
03:43:47|0.02594999
03:43:48|0.02594999
03:43:49|0.02594999
03:43:49|0.02594999
03:43:50|0.02594999
03:43:53|0.02594999
03:43:53|0.02594999
03:43:54|0.02594999
03:43:55|0.02594999
03:43:56|0.02594999
03:43:57|0.02594999
03:43:59|0.02594999
03:43:59|0.02594999
03:44:00|0.02594999
03:44:01|0.02594999
03:44:02|0.02594999
03:44:03|0.02594999
03:44:04|0.02594999
03:44:05|0.02594999
03:44:06|0.02590976
03:44:08|0.02590976
03:44:08|0.02590976
03:44:10|0.02590976
03:44:11|0.02590976
03:44:12|0.02590976
03:44:13|0.02590976
03:44:14|0.02590976
03:44:14|0.02590119
03:44:15|0.02590119
03:44:17|0.02590119
03:44:17|0.02590119
03:44:19|0.02590119
03:44:20|0.02590119
03:44:21|0.02590119
03:44:22|0.02592001
03:44:23|0.02590003
03:44:24|0.02590003
03:44:25|0.02590003
03:44:26|0.02590003
03:44:27|0.02590003
03:44:28|0.02590002
03:44:29|0.02590002
03:44:30|0.02590002
03:44:31|0.02590002
03:44:32|0.02590002
03:44:33|0.02590002
03:44:34|0.02590002
03:44:36|0.02590002
03:44:37|0.02590102
03:44:38|0.02590102
03:44:39|0.02590104
03:44:40|0.025901
03:44:42|0.025901
03:44:44|0.025901
03:44:44|0.025901
03:44:45|0.025901
03:44:46|0.025901
03:44:47|0.025901
03:44:49|0.025901
03:44:50|0.025901
03:44:51|0.025901
03:44:52|0.02590976
03:44:54|0.02590976
03:44:55|0.02590976
03:44:56|0.02590976
03:44:57|0.02591
03:44:58|0.02591
03:45:00|0.02588914
03:45:00|0.02588914
03:45:02|0.02588914
03:45:03|0.02588914
03:45:04|0.02588914
03:45:05|0.02586304
03:45:07|0.02586304
03:45:08|0.02586304
03:45:10|0.02586304
03:45:11|0.02586304
03:45:11|0.02586304
03:45:12|0.02585981
03:45:13|0.02585981
03:45:15|0.02585981
03:45:16|0.02585125
03:45:17|0.02585125
03:45:18|0.02585125
03:45:19|0.02585125
03:45:20|0.02585125
03:45:21|0.02588911
03:45:22|0.02588911
03:45:24|0.02588911
03:45:24|0.02576431
03:45:25|0.02579579
03:45:27|0.02575
03:45:28|0.02577351
03:45:29|0.02577351
03:45:30|0.02577351
03:45:31|0.02577351
03:45:32|0.02577349
03:45:33|0.02574805
03:45:34|0.02577346
03:45:35|0.02577345
03:45:36|0.02574805
03:45:38|0.02574787
03:45:39|0.02574804
03:45:41|0.02574805
03:45:41|0.02574805
03:45:42|0.02574151
03:45:44|0.02574151
03:45:44|0.02574151
03:45:45|0.02574805
03:45:46|0.02574805
03:45:47|0.02574805
03:45:49|0.02574805
03:45:50|0.02574805
03:45:50|0.02574805
03:45:52|0.02574805
03:45:52|0.02574805
03:45:53|0.02574805
03:45:55|0.02574805
03:45:55|0.02574805
03:45:56|0.02574805
03:45:57|0.02574805
03:45:58|0.02574805
03:46:00|0.02553716
03:46:00|0.02548101
03:46:02|0.02548537
03:46:02|0.02548432
03:46:03|0.02548283
03:46:05|0.02542853
03:46:06|0.0254305
03:46:07|0.02546699
03:46:08|0.02553918
03:46:09|0.02553918
03:46:10|0.02553918
03:46:12|0.025493
03:46:13|0.02546699
03:46:14|0.02547946
03:46:14|0.02547948
03:46:15|0.02547948
03:46:16|0.02547939
03:46:17|0.0254795
03:46:19|0.02547946
03:46:19|0.02547946
03:46:20|0.02547946
03:46:22|0.02539841
03:46:22|0.02539841
03:46:23|0.02545389
03:46:24|0.02545389
03:46:26|0.02545389
03:46:26|0.02545525
03:46:27|0.02545525
03:46:29|0.02534167
03:46:30|0.025333
03:46:31|0.0253416
03:46:33|0.02538543
03:46:33|0.025333
03:46:35|0.02534164
03:46:36|0.0253417
03:46:37|0.0253417
03:46:39|0.0253417
03:46:40|0.0253417
03:46:41|0.0253417
03:46:41|0.0253417
03:46:42|0.0253417
03:46:44|0.02534164
03:46:45|0.02534164
03:46:46|0.02534164
03:46:46|0.0253417
03:46:48|0.02530945
03:46:49|0.02530945
03:46:50|0.02533224
03:46:50|0.02535915
03:46:52|0.02541584
03:46:53|0.02541584
03:46:54|0.02541584
03:46:55|0.02541584
03:46:56|0.02541578
03:46:57|0.02541578
03:46:58|0.02541578
03:46:59|0.02541577
03:47:00|0.02541577
03:47:01|0.02537367
03:47:01|0.02537367
03:47:02|0.02537656
03:47:04|0.02541578
03:47:05|0.02541578
03:47:06|0.02541578
03:47:07|0.02541578
03:47:08|0.02541578
03:47:09|0.02541578
03:47:10|0.02541578
03:47:11|0.02541741
03:47:12|0.02541741
03:47:13|0.02541741
03:47:14|0.02541741
03:47:15|0.02541741
03:47:16|0.02541741
03:47:17|0.02542278
03:47:19|0.02542278
03:47:19|0.02542278
03:47:20|0.02542278
03:47:21|0.02542278
03:47:22|0.02542278
03:47:23|0.02542278
03:47:24|0.02544074
03:47:25|0.02546061
03:47:26|0.02542291
03:47:27|0.0254607
03:47:28|0.0254607
03:47:29|0.02546841
03:47:31|0.0254607
03:47:31|0.0254607
03:47:33|0.0254607
03:47:34|0.02546844
03:47:35|0.02546844
03:47:36|0.02546844
03:47:37|0.02550473
03:47:38|0.02550473
03:47:39|0.02550473
03:47:40|0.02550473
03:47:42|0.02550473
03:47:42|0.02550473
03:47:44|0.02550473
03:47:45|0.02550473
03:47:46|0.025505
03:47:47|0.02553381
03:47:47|0.02553829
03:47:49|0.02553829
03:47:49|0.02553829
03:47:51|0.02553829
03:47:52|0.02553829
03:47:53|0.02553829
03:47:55|0.02553924
03:47:55|0.02553924
03:47:56|0.02554795
03:47:57|0.02554795
03:47:58|0.02554795
03:48:00|0.02554795
03:48:01|0.02556075
03:48:02|0.02556075
03:48:03|0.02556075
03:48:04|0.02556075
03:48:05|0.02556075
03:48:06|0.02556075
03:48:07|0.02556075
03:48:08|0.02556075
03:48:09|0.02554796
03:48:10|0.02554796
03:48:12|0.02554796
03:48:13|0.02554796
03:48:14|0.02554796
03:48:15|0.02554796
03:48:16|0.02554796
03:48:17|0.02554796
03:48:18|0.02554796
03:48:19|0.02554796
03:48:20|0.02554796
03:48:21|0.02554796
03:48:22|0.02554796
03:48:23|0.02554796
03:48:24|0.02554796
03:48:25|0.02554796
03:48:26|0.02554796
03:48:27|0.02555029
03:48:28|0.02555029
03:48:29|0.02555029
03:48:30|0.02558572
03:48:31|0.0255857
03:48:32|0.0255857
03:48:33|0.0255857
03:48:34|0.0255857
03:48:35|0.0255857
03:48:36|0.0255857
03:48:37|0.0255857
03:48:39|0.0255857
03:48:40|0.0255857
03:48:41|0.0255857
03:48:42|0.0255857
03:48:43|0.0255857
03:48:44|0.0255857
03:48:46|0.0255857
03:48:47|0.0255857
03:48:48|0.0255857
03:48:49|0.0255857
03:48:50|0.0255857
03:48:51|0.02558583
03:48:52|0.02558585
03:48:53|0.0256039
03:48:55|0.0256039
03:48:55|0.0256039
03:48:56|0.02558832
03:48:57|0.02558832
03:48:58|0.02558832
03:48:59|0.02558832
03:49:00|0.02558832
03:49:01|0.0256236
03:49:03|0.0256236
03:49:04|0.0256236
03:49:04|0.0256236
03:49:06|0.0256236
03:49:06|0.0256236
03:49:08|0.0256236
03:49:09|0.0256236
03:49:10|0.0256236
03:49:11|0.02562408
03:49:12|0.0256236
03:49:12|0.0256236
03:49:13|0.02560002
03:49:15|0.02560002
03:49:16|0.02560002
03:49:17|0.02560002
03:49:17|0.02560002
03:49:18|0.0256
03:49:19|0.0256
03:49:21|0.0256
03:49:21|0.0256
03:49:22|0.0256
03:49:24|0.02560005
03:49:25|0.02556465
03:49:26|0.02556472
03:49:26|0.02556472
03:49:27|0.02556472
03:49:28|0.02556472
03:49:29|0.02556472
03:49:31|0.02555412
03:49:31|0.0255996
03:49:34|0.0255996
03:49:34|0.0255996
03:49:35|0.0255996
03:49:36|0.0255996
03:49:37|0.02555445
03:49:38|0.02555445
03:49:39|0.02555445
03:49:41|0.02555445
03:49:42|0.02556891
03:49:43|0.02556891
03:49:44|0.02556891
03:49:44|0.02556891
03:49:46|0.02556891
03:49:46|0.02559885
03:49:47|0.02559885
03:49:49|0.02559885
03:49:50|0.02559885
03:49:51|0.02559885
03:49:52|0.02559885
03:49:53|0.02555
03:49:53|0.02555
03:49:54|0.02555
03:49:56|0.02555
03:49:57|0.02555
03:49:58|0.02555
03:49:59|0.02555
03:50:00|0.02555
03:50:01|0.02555
03:50:02|0.02555
03:50:02|0.02555
03:50:03|0.02555
03:50:06|0.02556
03:50:06|0.02556
03:50:07|0.02556
03:50:09|0.02556
03:50:10|0.02556
03:50:11|0.02556
03:50:12|0.02556
03:50:13|0.02556
03:50:14|0.02556
03:50:14|0.02556002
03:50:16|0.02556002
03:50:17|0.02556002
03:50:17|0.02556002
03:50:19|0.02556002
03:50:20|0.02559678
03:50:20|0.02556301
03:50:21|0.02556301
03:50:22|0.02556301
03:50:24|0.02559468
03:50:25|0.02559464
03:50:26|0.02559464
03:50:27|0.02559492
03:50:28|0.02559492
03:50:29|0.02559492
03:50:30|0.02559492
03:50:31|0.02559492
03:50:33|0.02559492
03:50:33|0.0255949
03:50:34|0.0255949
03:50:36|0.0255949
03:50:37|0.02559492
03:50:38|0.02559492
03:50:39|0.02559492
03:50:40|0.0255949
03:50:41|0.0255949
03:50:43|0.0255949
03:50:43|0.02559518
03:50:45|0.02559518
03:50:46|0.0255949
03:50:47|0.02556494
03:50:48|0.02556494
03:50:49|0.02556494
03:50:50|0.02556494
03:50:51|0.02556494
03:50:52|0.02556494
03:50:52|0.02556494
03:50:54|0.02556494
03:50:55|0.02556494
03:50:56|0.02556494
03:50:57|0.02556494
03:50:58|0.02556494
03:50:59|0.02556494
03:51:00|0.02556494
03:51:01|0.02557
03:51:03|0.02557
03:51:04|0.02561662
03:51:04|0.02561661
03:51:05|0.02561661
03:51:06|0.02561661
03:51:07|0.02561661
03:51:08|0.02559601
03:51:10|0.02559601
03:51:11|0.02559601
03:51:12|0.02559601
03:51:14|0.02559601
03:51:15|0.0256
03:51:16|0.0256
03:51:17|0.02559602
03:51:19|0.02560975
03:51:20|0.02560975
03:51:22|0.02560975
03:51:22|0.02560975
03:51:24|0.02560975
03:51:25|0.02560975
03:51:26|0.02560975
03:51:26|0.02560975
03:51:28|0.02560975
03:51:28|0.02560975
03:51:29|0.02560975
03:51:31|0.02560975
03:51:32|0.02560975
03:51:33|0.02560975
03:51:34|0.02560975
03:51:35|0.02560975
03:51:39|0.02560975
03:51:40|0.02560975
03:51:42|0.02560975
03:51:43|0.02560975
03:51:44|0.02560975
03:51:46|0.02560975
03:51:46|0.02560975
03:51:47|0.02560975
03:51:49|0.02559602
03:51:50|0.02559602
03:51:52|0.02559602
03:51:53|0.02559602
03:51:54|0.02559602
03:51:55|0.02559602
03:51:56|0.02559602
03:51:57|0.02557102
03:51:59|0.02560958
03:52:00|0.02560958
03:52:01|0.02560958
03:52:02|0.02560958
03:52:03|0.02560958
03:52:04|0.02560958
03:52:05|0.02560958
03:52:05|0.02557131
03:52:07|0.02557131
03:52:07|0.02557131
03:52:09|0.02557131
03:52:09|0.02557128
03:52:12|0.02557128
03:52:12|0.02557128
03:52:13|0.02557128
03:52:14|0.02557128
03:52:15|0.02557128
03:52:17|0.02557128
03:52:18|0.02557128
03:52:19|0.02557128
03:52:20|0.02557128
03:52:20|0.02557128
03:52:22|0.02557128
03:52:23|0.02557128
03:52:24|0.02557128
03:52:26|0.02557128
03:52:26|0.02557486
03:52:28|0.02557486
03:52:29|0.02557486
03:52:29|0.02557486
03:52:32|0.02557486
03:52:32|0.02557486
03:52:33|0.02557486
03:52:34|0.02557486
03:52:35|0.02557486
03:52:36|0.02557486
03:52:38|0.02557557
03:52:38|0.02557557
03:52:40|0.02557557
03:52:41|0.02557567
03:52:42|0.02557567
03:52:43|0.02557567
03:52:44|0.02557567
03:52:46|0.02557567
03:52:46|0.02557567
03:52:48|0.02557567
03:52:48|0.02557567
03:52:49|0.02557567
03:52:51|0.02557567
03:52:51|0.02557567
03:52:52|0.02557567
03:52:54|0.02557567
03:52:54|0.02556498
03:52:55|0.02556301
03:52:56|0.02556301
03:52:57|0.02556301
03:52:58|0.02557128
03:52:59|0.02557128
03:53:01|0.02557128
03:53:01|0.02557128
03:53:02|0.02557128
03:53:04|0.02557128
03:53:05|0.02557128
03:53:06|0.02557128
03:53:07|0.02557001
03:53:08|0.02557001
03:53:09|0.02557001
03:53:10|0.02557001
03:53:11|0.02557001
03:53:12|0.02557001
03:53:13|0.02557001
03:53:14|0.02557001
03:53:15|0.02557001
03:53:16|0.02557001
03:53:17|0.02557002
03:53:18|0.02557002
03:53:19|0.02557002
03:53:20|0.02557128
03:53:21|0.02557001
03:53:22|0.02557001
03:53:23|0.02557001
03:53:24|0.02557
03:53:25|0.02557
03:53:26|0.02557
03:53:27|0.02557
03:53:28|0.02557
03:53:29|0.02557
03:53:30|0.02557
03:53:31|0.02557
03:53:33|0.02557
03:53:33|0.02557
03:53:34|0.02557
03:53:35|0.02557001
03:53:36|0.02557001
03:53:37|0.02557
03:53:38|0.02557
03:53:39|0.02557
03:53:40|0.02557
03:53:42|0.02557
03:53:44|0.02556
03:53:44|0.02556
03:53:45|0.02556001
03:53:46|0.02556001
03:53:48|0.02556001
03:53:49|0.02556
03:53:51|0.02556
03:53:51|0.02556
03:53:52|0.02557002
03:53:53|0.02557002
03:53:54|0.02557002
03:53:55|0.02557002
03:53:56|0.02557002
03:53:57|0.02557002
03:53:59|0.02557002
03:54:00|0.02557002
03:54:00|0.02557002
03:54:02|0.02557002
03:54:02|0.02557002
03:54:04|0.02557002
03:54:04|0.02557002
03:54:06|0.02557002
03:54:07|0.02557002
03:54:09|0.02557002
03:54:09|0.02557002
03:54:10|0.02557002
03:54:11|0.02557002
03:54:12|0.02557002
03:54:13|0.02557002
03:54:14|0.02557002
03:54:16|0.02557002
03:54:18|0.02553924
03:54:19|0.02553924
03:54:19|0.02553924
03:54:21|0.02553924
03:54:23|0.02553924
03:54:24|0.02553924
03:54:25|0.02553924
03:54:25|0.02553924
03:54:26|0.02553924
03:54:28|0.02553924
03:54:28|0.02553924
03:54:30|0.02553924
03:54:31|0.02553924
03:54:32|0.02553924
03:54:33|0.02553924
03:54:33|0.02553924
03:54:34|0.02553924
03:54:35|0.02553924
03:54:36|0.02553924
03:54:38|0.02553924
03:54:38|0.0255
03:54:40|0.0255
03:54:40|0.0255
03:54:43|0.0255
03:54:43|0.02552474
03:54:45|0.02552474
03:54:46|0.02552474
03:54:47|0.02552474
03:54:47|0.02552474
03:54:49|0.02552474
03:54:50|0.02552474
03:54:51|0.02552474
03:54:52|0.02552474
03:54:53|0.02552474
03:54:54|0.02546847
03:54:55|0.02546847
03:54:56|0.02546847
03:54:57|0.02548037
03:54:58|0.02548037
03:54:59|0.02548005
03:55:00|0.02548005
03:55:01|0.02548005
03:55:02|0.02548005
03:55:03|0.02547331
03:55:04|0.02547331
03:55:06|0.02533
03:55:06|0.02531818
03:55:08|0.02533001
03:55:08|0.02533001
03:55:09|0.02533001
03:55:11|0.02530897
03:55:11|0.02536904
03:55:12|0.02536904
03:55:13|0.02536904
03:55:14|0.02536904
03:55:15|0.02536904
03:55:16|0.02536904
03:55:18|0.02536904
03:55:19|0.02536904
03:55:20|0.02536904
03:55:21|0.02530915
03:55:22|0.02530915
03:55:23|0.02530915
03:55:24|0.02530915
03:55:25|0.02530915
03:55:26|0.02530915
03:55:28|0.02530915
03:55:29|0.02535475
03:55:30|0.02535475
03:55:30|0.02535475
03:55:31|0.02535475
03:55:33|0.02535475
03:55:33|0.02535475
03:55:34|0.02535475
03:55:36|0.02535414
03:55:37|0.02535414
03:55:38|0.02535414
03:55:39|0.02531
03:55:40|0.02531
03:55:41|0.02531
03:55:42|0.02531
03:55:43|0.02531
03:55:44|0.02531
03:55:45|0.02535332
03:55:47|0.02535332
03:55:47|0.02535332
03:55:49|0.02535307
03:55:49|0.02535307
03:55:50|0.02535307
03:55:52|0.02535307
03:55:52|0.02535307
03:55:54|0.02535307
03:55:56|0.02535307
03:55:56|0.02535307
03:55:57|0.02535307
03:55:59|0.02535307
03:56:00|0.02536888
03:56:00|0.02536888
03:56:02|0.02536913
03:56:02|0.02536913
03:56:05|0.0253886
03:56:05|0.0253886
03:56:06|0.0253886
03:56:07|0.0253886
03:56:08|0.0253886
03:56:09|0.025396
03:56:10|0.025396
03:56:11|0.025396
03:56:12|0.02541282
03:56:13|0.02541282
03:56:14|0.0254128
03:56:15|0.0254128
03:56:16|0.0254128
03:56:17|0.0254128
03:56:18|0.0254128
03:56:19|0.0254128
03:56:20|0.0254128
03:56:21|0.0254128
03:56:22|0.0254128
03:56:24|0.02541282
03:56:25|0.02541282
03:56:26|0.02541282
03:56:27|0.02541282
03:56:28|0.02541282
03:56:28|0.02541282
03:56:30|0.02541282
03:56:31|0.0254128
03:56:32|0.0254128
03:56:33|0.0254128
03:56:33|0.0254128
03:56:35|0.0254128
03:56:35|0.0254128
03:56:37|0.0254128
03:56:38|0.0254128
03:56:38|0.0254128
03:56:40|0.0254128
03:56:41|0.0254128
03:56:42|0.0254128
03:56:42|0.0254128
03:56:43|0.0254128
03:56:44|0.0254128
03:56:45|0.0254128
03:56:47|0.0254128
03:56:47|0.0254128
03:56:50|0.0254128
03:56:50|0.0254128
03:56:51|0.0254128
03:56:53|0.02541279
03:56:54|0.02541279
03:56:55|0.02541279
03:56:56|0.02541279
03:56:57|0.0254128
03:56:58|0.0254128
03:56:59|0.0254128
03:57:00|0.0254128
03:57:01|0.0254128
03:57:02|0.0254128
03:57:03|0.0254128
03:57:05|0.0254128
03:57:05|0.0254128
03:57:06|0.0254128
03:57:07|0.0254128
03:57:08|0.0254128
03:57:09|0.0254128
03:57:11|0.0254128
03:57:12|0.0254128
03:57:13|0.0254128
03:57:15|0.02541275
03:57:15|0.02541275
03:57:16|0.02541271
03:57:18|0.02541271
03:57:18|0.02541271
03:57:20|0.02541271
03:57:20|0.02541271
03:57:22|0.02541271
03:57:23|0.0254126
03:57:24|0.0254126
03:57:25|0.0254126
03:57:26|0.0254126
03:57:27|0.0254126
03:57:29|0.02541282
03:57:29|0.02541282
03:57:31|0.02541261
03:57:32|0.02542565
03:57:33|0.02542565
03:57:34|0.0254491
03:57:35|0.0254491
03:57:36|0.0254491
03:57:37|0.0254491
03:57:38|0.0254491
03:57:40|0.0254491
03:57:40|0.0254491
03:57:42|0.0254491
03:57:43|0.0254491
03:57:44|0.0254491
03:57:45|0.0254491
03:57:45|0.0254491
03:57:47|0.0254491
03:57:48|0.0254491
03:57:49|0.0254491
03:57:51|0.0254491
03:57:52|0.0254491
03:57:53|0.02545
03:57:54|0.02545
03:57:55|0.02545
03:57:56|0.02545
03:57:57|0.02545
03:57:58|0.02545
03:57:59|0.02545
03:58:00|0.02545
03:58:01|0.02545
03:58:02|0.02545
03:58:03|0.02545
03:58:04|0.02545
03:58:05|0.02545
03:58:06|0.02545
03:58:07|0.02545
03:58:08|0.02545
03:58:09|0.02545
03:58:11|0.02545
03:58:11|0.02545
03:58:12|0.02545
03:58:14|0.02545
03:58:14|0.02546054
03:58:15|0.02546054
03:58:17|0.02546054
03:58:17|0.02546054
03:58:19|0.02546054
03:58:19|0.02546054
03:58:21|0.02546054
03:58:21|0.02542694
03:58:22|0.02542694
03:58:24|0.02542694
03:58:24|0.02542694
03:58:26|0.02542694
03:58:27|0.02546054
03:58:28|0.02546054
03:58:28|0.02546054
03:58:30|0.02546054
03:58:31|0.02546054
03:58:32|0.02546054
03:58:34|0.02546054
03:58:34|0.02546054
03:58:35|0.02546054
03:58:37|0.02546054
03:58:38|0.02546054
03:58:39|0.02546054
03:58:40|0.02546054
03:58:40|0.02546054
03:58:43|0.02546054
03:58:43|0.02546054
03:58:45|0.02546054
03:58:46|0.02546054
03:58:47|0.02546054
03:58:48|0.02546054
03:58:50|0.02546054
03:58:50|0.02546054
03:58:52|0.02549058
03:58:53|0.02549176
03:58:53|0.02549176
03:58:54|0.02549176
03:58:55|0.02549176
03:58:56|0.02549176
03:58:58|0.02549176
03:58:58|0.02549176
03:59:00|0.02549176
03:59:00|0.02549176
03:59:01|0.02549176
03:59:03|0.02553924
03:59:04|0.02560224
03:59:05|0.02552775
03:59:06|0.02552775
03:59:07|0.02552775
03:59:08|0.02552775
03:59:09|0.02552775
03:59:10|0.02552775
03:59:12|0.02553924
03:59:12|0.02553924
03:59:13|0.02555342
03:59:14|0.02555342
03:59:16|0.02555342
03:59:17|0.02555342
03:59:18|0.02557
03:59:19|0.02557
03:59:20|0.02557
03:59:21|0.02557
03:59:23|0.02557
03:59:23|0.02557
03:59:24|0.02559747
03:59:25|0.02559747
03:59:26|0.02559747
03:59:27|0.02559747
03:59:28|0.02555347
03:59:29|0.02555347
03:59:31|0.02555347
03:59:32|0.02555347
03:59:33|0.02555347
03:59:34|0.02561
03:59:35|0.0256156
03:59:37|0.02563213
03:59:37|0.02563213
03:59:39|0.02563213
03:59:40|0.02564213
03:59:40|0.02567572
03:59:42|0.02567572
03:59:43|0.02567572
03:59:43|0.02571134
03:59:45|0.02571392
03:59:46|0.02571392
03:59:46|0.02565673
03:59:48|0.02565673
03:59:49|0.02565673
03:59:51|0.02565745
03:59:52|0.0256645
03:59:53|0.02566456
03:59:54|0.02566456
03:59:55|0.02566467
03:59:56|0.02560841
03:59:57|0.02560841
03:59:58|0.02549902
03:59:59|0.02549902
04:00:00|0.02549902
04:00:01|0.02548101
04:00:02|0.02548101
04:00:04|0.0254501
04:00:05|0.0254501
04:00:07|0.0254501
04:00:08|0.0254501
04:00:09|0.0254501
04:00:10|0.0254501
04:00:11|0.0254501
04:00:12|0.0254501
04:00:13|0.0254501
04:00:14|0.0254501
04:00:15|0.0254501
04:00:16|0.0254501
04:00:17|0.0254501
04:00:18|0.0254501
04:00:19|0.0254501
04:00:20|0.0254501
04:00:21|0.0254501
04:00:22|0.02545014
04:00:23|0.02545014
04:00:24|0.02545014
04:00:25|0.02545014
04:00:26|0.02545
04:00:27|0.02545
04:00:29|0.02545
04:00:30|0.02545
04:00:30|0.02545
04:00:31|0.02545
04:00:32|0.02545
04:00:33|0.02545
04:00:34|0.02545
04:00:36|0.02545
04:00:36|0.02545
04:00:37|0.02545
04:00:39|0.02545
04:00:39|0.02545
04:00:41|0.02545
04:00:41|0.02545
04:00:42|0.02545
04:00:43|0.02545
04:00:44|0.02545
04:00:46|0.02545
04:00:47|0.02542278
04:00:48|0.02542278
04:00:49|0.02542278
04:00:50|0.02542278
04:00:51|0.0254128
04:00:52|0.02543867
04:00:53|0.0254128
04:00:55|0.0254128
04:00:55|0.0254128
04:00:56|0.0254128
04:00:57|0.0254128
04:00:58|0.0254128
04:01:00|0.0254128
04:01:00|0.0254128
04:01:02|0.02541958
04:01:03|0.02541958
04:01:04|0.02539236
04:01:06|0.02539236
04:01:07|0.02539236
04:01:08|0.02539236
04:01:09|0.02539236
04:01:10|0.02539236
04:01:11|0.02539236
04:01:12|0.02539236
04:01:13|0.02539236
04:01:15|0.0254128
04:01:16|0.0254128
04:01:17|0.02541921
04:01:17|0.02541921
04:01:18|0.02541921
04:01:20|0.02541958
04:01:20|0.02541958
04:01:21|0.02541958
04:01:22|0.02541958
04:01:23|0.02541958
04:01:25|0.02541958
04:01:25|0.02541958
04:01:27|0.02541958
04:01:28|0.02542278
04:01:28|0.02541958
04:01:29|0.02541958
04:01:30|0.02541958
04:01:31|0.02541958
04:01:33|0.02541958
04:01:33|0.02544359
04:01:34|0.02544359
04:01:35|0.02544355
04:01:37|0.02544355
04:01:37|0.02544355
04:01:38|0.02544355
04:01:39|0.02544355
04:01:40|0.02544119
04:01:41|0.02544114
04:01:42|0.02544114
04:01:44|0.02544114
04:01:45|0.02544114
04:01:45|0.02544114
04:01:46|0.02544093
04:01:47|0.02545103
04:01:49|0.02545103
04:01:49|0.02545103
04:01:51|0.02545103
04:01:52|0.02545103
04:01:53|0.02545103
04:01:54|0.02545103
04:01:55|0.02545103
04:01:56|0.02545103
04:01:57|0.02547333
04:01:59|0.02547333
04:01:59|0.02547333
04:02:01|0.02547333
04:02:02|0.02547333
04:02:03|0.02547333
04:02:04|0.02547333
04:02:05|0.02547333
04:02:06|0.02547333
04:02:07|0.025481
04:02:08|0.025481
04:02:09|0.025481
04:02:10|0.0254927
04:02:11|0.0254927
04:02:12|0.0254927
04:02:13|0.0254927
04:02:15|0.0254927
04:02:15|0.0254927
04:02:16|0.0254927
04:02:17|0.0254927
04:02:18|0.0254927
04:02:19|0.0254927
04:02:21|0.0254927
04:02:22|0.0254927
04:02:22|0.0254927
04:02:23|0.0254927
04:02:24|0.02553916
04:02:25|0.02553916
04:02:27|0.02555593
04:02:27|0.02555593
04:02:29|0.02555593
04:02:29|0.02549623
04:02:31|0.02555586
04:02:31|0.02549633
04:02:33|0.02549633
04:02:33|0.02549633
04:02:34|0.02549633
04:02:35|0.02549633
04:02:36|0.02549633
04:02:38|0.02555559
04:02:38|0.02555584
04:02:40|0.02555584
04:02:41|0.02552
04:02:42|0.02552
04:02:43|0.02552
04:02:44|0.02557761
04:02:45|0.02557761
04:02:46|0.02557761
04:02:48|0.02557761
04:02:49|0.02557767
04:02:50|0.02557767
04:02:51|0.02557767
04:02:53|0.02562638
04:02:55|0.02562638
04:02:55|0.02562639
04:02:57|0.02562638
04:02:59|0.02559
04:03:00|0.02564212
04:03:01|0.02564212
04:03:02|0.02564212
04:03:03|0.02557878
04:03:04|0.02557882
04:03:05|0.02562639
04:03:06|0.02562639
04:03:06|0.02562639
04:03:08|0.02562639
04:03:09|0.02559014
04:03:10|0.02557932
04:03:11|0.02557932
04:03:12|0.02561
04:03:14|0.02561
04:03:14|0.02561
04:03:16|0.02561558
04:03:17|0.02557979
04:03:18|0.0255661
04:03:19|0.0255661
04:03:20|0.0255661
04:03:21|0.02554022
04:03:22|0.02554026
04:03:23|0.02554026
04:03:24|0.02554026
04:03:26|0.025577
04:03:27|0.025577
04:03:27|0.025577
04:03:29|0.02558
04:03:30|0.02557
04:03:31|0.02557
04:03:31|0.02556999
04:03:33|0.02556999
04:03:33|0.02556999
04:03:35|0.02556999
04:03:35|0.02556999
04:03:37|0.02556999
04:03:37|0.02556999
04:03:39|0.02556999
04:03:40|0.02556999
04:03:42|0.02556999
04:03:42|0.02556999
04:03:43|0.02556999
04:03:44|0.02556999
04:03:45|0.02556878
04:03:46|0.02556878
04:03:47|0.02554022
04:03:48|0.02554022
04:03:49|0.02554022
04:03:50|0.02554023
04:03:51|0.02554023
04:03:53|0.02557
04:03:55|0.02557
04:03:56|0.02557
04:03:58|0.02556197
04:03:59|0.02556197
04:04:00|0.02556197
04:04:00|0.02556197
04:04:02|0.02554678
04:04:04|0.02554678
04:04:04|0.02549853
04:04:07|0.02554797
04:04:08|0.02554797
04:04:08|0.02554797
04:04:10|0.02554797
04:04:11|0.02554797
04:04:11|0.02554797
04:04:12|0.02554797
04:04:14|0.02554797
04:04:15|0.02554797
04:04:16|0.02554797
04:04:17|0.02554797
04:04:18|0.02554797
04:04:19|0.02554797
04:04:20|0.02555325
04:04:21|0.02555325
04:04:22|0.02555325
04:04:23|0.02555325
04:04:24|0.02555325
04:04:25|0.02555325
04:04:26|0.02555325
04:04:27|0.02555325
04:04:28|0.02555325
04:04:29|0.02555325
04:04:30|0.02555325
04:04:31|0.02554797
04:04:32|0.02554797
04:04:33|0.02554797
04:04:34|0.02554797
04:04:35|0.02554797
04:04:36|0.02555297
04:04:37|0.02555297
04:04:38|0.02555297
04:04:39|0.02555297
04:04:40|0.02555297
04:04:42|0.02555297
04:04:43|0.02555297
04:04:44|0.02555297
04:04:45|0.02555297
04:04:46|0.02555297
04:04:47|0.02555297
04:04:48|0.02555297
04:04:49|0.02555297
04:04:50|0.02555297
04:04:51|0.02555297
04:04:52|0.02555297
04:04:55|0.02556
04:04:55|0.02556
04:04:56|0.02556
04:04:57|0.02556
04:04:58|0.02556
04:04:59|0.02557998
04:05:01|0.02557998
04:05:01|0.02557998
04:05:03|0.02557998
04:05:04|0.02557998
04:05:05|0.02557998
04:05:06|0.02557998
04:05:08|0.02557998
04:05:09|0.02557998
04:05:11|0.02557998
04:05:11|0.02557998
04:05:13|0.02557998
04:05:14|0.02557998
04:05:15|0.02557998
04:05:16|0.02557998
04:05:17|0.02557998
04:05:19|0.02557998
04:05:19|0.02557998
04:05:20|0.02557998
04:05:22|0.02557998
04:05:22|0.02557998
04:05:23|0.02557998
04:05:24|0.02557998
04:05:25|0.02557998
04:05:27|0.02557998
04:05:27|0.02557998
04:05:29|0.02557998
04:05:29|0.02557998
04:05:31|0.02552001
04:05:32|0.02552001
04:05:32|0.02552001
04:05:34|0.02552001
04:05:36|0.02552001
04:05:36|0.02552001
04:05:37|0.02552001
04:05:39|0.02552001
04:05:39|0.02552001
04:05:41|0.02552001
04:05:42|0.02552001
04:05:45|0.02552001
04:05:46|0.02552001
04:05:48|0.02552001
04:05:48|0.02552001
04:05:49|0.02552001
04:05:50|0.02552001
04:05:51|0.02552001
04:05:52|0.02552001
04:05:54|0.02552001
04:05:54|0.02552001
04:05:56|0.02552001
04:05:57|0.02552001
04:05:59|0.02552001
04:06:01|0.02552001
04:06:01|0.02552001
04:06:03|0.02552001
04:06:04|0.02552001
04:06:06|0.02552001
04:06:07|0.02552001
04:06:08|0.02552001
04:06:08|0.02552688
04:06:10|0.02552688
04:06:11|0.02552688
04:06:12|0.02552688
04:06:12|0.02552702
04:06:13|0.02552702
04:06:15|0.02552702
04:06:15|0.02552702
04:06:16|0.02552702
04:06:17|0.02552702
04:06:18|0.02552702
04:06:20|0.02552702
04:06:21|0.02552702
04:06:21|0.02552714
04:06:22|0.02552714
04:06:23|0.02552714
04:06:24|0.02552052
04:06:25|0.02552052
04:06:26|0.02552052
04:06:28|0.02552052
04:06:28|0.02552052
04:06:29|0.02552052
04:06:30|0.02552052
04:06:32|0.02552052
04:06:32|0.02552052
04:06:33|0.02552052
04:06:34|0.02552052
04:06:35|0.02552052
04:06:36|0.02552052
04:06:37|0.02552052
04:06:39|0.02552052
04:06:39|0.02552052
04:06:41|0.02552052
04:06:42|0.02552052
04:06:42|0.02552052
04:06:44|0.02552052
04:06:45|0.02552052
04:06:46|0.02552052
04:06:47|0.02552052
04:06:48|0.02552052
04:06:49|0.02552052
04:06:50|0.02552052
04:06:51|0.02552052
04:06:52|0.02552052
04:06:53|0.02552002
04:06:55|0.02552002
04:06:56|0.02552002
04:06:57|0.02552002
04:06:58|0.02552002
04:06:58|0.02552002
04:07:01|0.02552002
04:07:02|0.02552002
04:07:03|0.02552002
04:07:04|0.02552002
04:07:05|0.02552002
04:07:06|0.02552002
04:07:07|0.02552002
04:07:08|0.02552002
04:07:08|0.02552002
04:07:10|0.02552002
04:07:10|0.02552002
04:07:11|0.02552002
04:07:13|0.02552002
04:07:13|0.02552002
04:07:14|0.02552002
04:07:16|0.02552002
04:07:17|0.02552002
04:07:18|0.02552002
04:07:19|0.02552002
04:07:19|0.02552002
04:07:21|0.02552002
04:07:22|0.02552002
04:07:23|0.02552003
04:07:24|0.02552003
04:07:25|0.02552003
04:07:26|0.02552003
04:07:27|0.02552003
04:07:27|0.02552003
04:07:29|0.02552003
04:07:29|0.02552003
04:07:31|0.02557185
04:07:31|0.02557185
04:07:33|0.02557185
04:07:34|0.02557185
04:07:34|0.02557185
04:07:35|0.02557185
04:07:36|0.02557185
04:07:37|0.02557185
04:07:38|0.02557185
04:07:41|0.02557185
04:07:41|0.02557185
04:07:42|0.02557185
04:07:43|0.02552787
04:07:44|0.02552787
04:07:45|0.02552787
04:07:46|0.02552787
04:07:47|0.02552787
04:07:48|0.02552787
04:07:49|0.02552787
04:07:50|0.02552787
04:07:51|0.02554009
04:07:52|0.02554009
04:07:53|0.02552787
04:07:54|0.02552787
04:07:55|0.02552787
04:07:57|0.02552787
04:07:57|0.02552787
04:07:59|0.02552787
04:08:00|0.02552787
04:08:01|0.02552787
04:08:03|0.02552787
04:08:04|0.02552787
04:08:04|0.02552787
04:08:06|0.02552787
04:08:07|0.02552787
04:08:07|0.02552787
04:08:08|0.02552787
04:08:10|0.02552787
04:08:10|0.02552787
04:08:12|0.02552787
04:08:14|0.02552787
04:08:14|0.02552787
04:08:15|0.02552787
04:08:16|0.02552787
04:08:17|0.02552787
04:08:19|0.02552787
04:08:20|0.02552787
04:08:21|0.02552787
04:08:22|0.02552787
04:08:23|0.02552787
04:08:24|0.02552787
04:08:24|0.02552787
04:08:25|0.02552787
04:08:27|0.02552787
04:08:29|0.02552787
04:08:29|0.02552787
04:08:30|0.02552787
04:08:32|0.02552787
04:08:34|0.02552787
04:08:34|0.02552787
04:08:35|0.02552787
04:08:36|0.02552787
04:08:37|0.02554999
04:08:38|0.02554999
04:08:39|0.02554999
04:08:40|0.02554999
04:08:41|0.02554999
04:08:42|0.02554999
04:08:43|0.02556999
04:08:45|0.02556999
04:08:46|0.02559001
04:08:48|0.02559001
04:08:48|0.02559001
04:08:50|0.02556999
04:08:51|0.02556999
04:08:52|0.02556999
04:08:53|0.02556999
04:08:54|0.02556999
04:08:55|0.02556999
04:08:56|0.02556999
04:08:57|0.02556999
04:08:58|0.02556999
04:08:59|0.02556999
04:09:01|0.02556999
04:09:02|0.02556999
04:09:03|0.02556999
04:09:05|0.02556999
04:09:05|0.02556999
04:09:06|0.02556999
04:09:07|0.02553709
04:09:08|0.02553709
04:09:09|0.02553709
04:09:10|0.02553709
04:09:12|0.02553709
04:09:12|0.02553709
04:09:13|0.02557
04:09:14|0.02557
04:09:15|0.02557
04:09:17|0.02557979
04:09:17|0.02557979
04:09:19|0.02557979
04:09:20|0.02555044
04:09:20|0.02555044
04:09:21|0.02555044
04:09:22|0.02555044
04:09:23|0.02555044
04:09:24|0.02555044
04:09:26|0.02555044
04:09:27|0.02555044
04:09:29|0.02555044
04:09:29|0.02555044
04:09:30|0.02555044
04:09:31|0.02557988
04:09:32|0.02557988
04:09:33|0.02557988
04:09:34|0.02557988
04:09:35|0.02557988
04:09:36|0.02557988
04:09:37|0.02557988
04:09:38|0.02557988
04:09:39|0.02554304
04:09:40|0.02554304
04:09:41|0.02554304
04:09:42|0.02554304
04:09:43|0.02554304
04:09:44|0.02554304
04:09:45|0.02554304
04:09:47|0.02554304
04:09:49|0.02554288
04:09:50|0.02554288
04:09:51|0.02554288
04:09:52|0.02554288
04:09:52|0.02554288
04:09:55|0.02554288
04:09:55|0.02554288
04:09:56|0.02554288
04:09:58|0.02554288
04:09:59|0.02554288
04:10:03|0.02554288
04:10:05|0.02554288
04:10:05|0.02554288
04:10:06|0.02554288
04:10:08|0.02554288
04:10:09|0.02554288
04:10:09|0.02554288
04:10:11|0.02554288
04:10:12|0.02554288
04:10:12|0.02554288
04:10:14|0.02554288
04:10:14|0.02554288
04:10:16|0.02554288
04:10:17|0.02554288
04:10:18|0.02554288
04:10:20|0.02554288
04:10:20|0.02554288
04:10:21|0.02554288
04:10:22|0.02554288
04:10:23|0.02554288
04:10:24|0.02554288
04:10:25|0.02554288
04:10:26|0.02554288
04:10:27|0.02554288
04:10:28|0.02554288
04:10:29|0.02554288
04:10:31|0.02554288
04:10:32|0.02554288
04:10:33|0.02554288
04:10:34|0.02554288
04:10:34|0.02554288
04:10:36|0.02556991
04:10:36|0.02556991
04:10:38|0.02556991
04:10:38|0.02556991
04:10:39|0.02556991
04:10:41|0.02556991
04:10:41|0.02557998
04:10:42|0.02557998
04:10:44|0.02557998
04:10:44|0.02557998
04:10:45|0.02557998
04:10:47|0.02557998
04:10:48|0.02557998
04:10:49|0.02557998
04:10:50|0.02557998
04:10:51|0.02557998
04:10:52|0.02557998
04:10:52|0.02557998
04:10:53|0.02557998
04:10:55|0.02565693
04:10:56|0.02565694
04:10:57|0.02565694
04:10:58|0.02567571
04:10:59|0.02567571
04:11:00|0.02567571
04:11:01|0.02563686
04:11:02|0.02563686
04:11:03|0.0256757
04:11:04|0.0256757
04:11:05|0.0256757
04:11:06|0.02566
04:11:07|0.02563722
04:11:09|0.02563725
04:11:09|0.02566
04:11:10|0.02566
04:11:11|0.02566
04:11:12|0.02566
04:11:13|0.02566
04:11:14|0.02566
04:11:16|0.02566
04:11:16|0.02566
04:11:17|0.02566
04:11:19|0.02566
04:11:20|0.02570115
04:11:21|0.02570115
04:11:21|0.02570115
04:11:23|0.02570138
04:11:24|0.02570138
04:11:25|0.02570138
04:11:26|0.02570138
04:11:26|0.02570138
04:11:28|0.02570138
04:11:30|0.02571065
04:11:30|0.02571065
04:11:31|0.02571065
04:11:32|0.02571047
04:11:34|0.02571047
04:11:34|0.02571047
04:11:36|0.02571047
04:11:37|0.02571047
04:11:38|0.02565322
04:11:39|0.02565322
04:11:40|0.02565322
04:11:40|0.02565322
04:11:42|0.02564764
04:11:42|0.02565273
04:11:43|0.02563016
04:11:45|0.02562181
04:11:45|0.02561
04:11:47|0.02559909
04:11:47|0.02559909
04:11:48|0.02559909
04:11:51|0.02559909
04:11:51|0.02559909
04:11:53|0.02559909
04:11:54|0.02559909
04:11:54|0.02559909
04:11:56|0.02559909
04:11:56|0.02559909
04:11:58|0.02559909
04:11:59|0.02559876
04:11:59|0.02559876
04:12:01|0.02559876
04:12:02|0.02559876
04:12:04|0.02559876
04:12:04|0.02559876
04:12:05|0.02559876
04:12:06|0.02559876
04:12:07|0.02563655
04:12:08|0.02563016
04:12:10|0.02563016
04:12:11|0.02563016
04:12:12|0.02563016
04:12:13|0.02563027
04:12:14|0.02563027
04:12:15|0.02562971
04:12:16|0.02562971
04:12:17|0.02562971
04:12:18|0.02562971
04:12:19|0.02562971
04:12:20|0.02562971
04:12:21|0.02562971
04:12:22|0.02560002
04:12:23|0.02560002
04:12:24|0.02560002
04:12:25|0.02560002
04:12:26|0.0256
04:12:27|0.0256
04:12:28|0.0256
04:12:29|0.0256
04:12:30|0.0256
04:12:31|0.0256
04:12:32|0.0256
04:12:33|0.02559508
04:12:34|0.02559508
04:12:35|0.02559508
04:12:36|0.0255992
04:12:37|0.02560777
04:12:38|0.02560777
04:12:39|0.02560777
04:12:40|0.02560777
04:12:41|0.02560777
04:12:42|0.02560777
04:12:43|0.02560777
04:12:44|0.02559508
04:12:45|0.0256052
04:12:46|0.0256052
04:12:47|0.0256052
04:12:48|0.0256052
04:12:49|0.0256052
04:12:50|0.0256052
04:12:51|0.0256052
04:12:52|0.0256052
04:12:53|0.0256052
04:12:54|0.0256052
04:12:55|0.0256052
04:12:56|0.0256052
04:12:57|0.0256052
04:12:58|0.0256052
04:12:59|0.02563308
04:13:00|0.02563308
04:13:01|0.02563308
04:13:02|0.02563308
04:13:03|0.02563308
04:13:04|0.02563308
04:13:05|0.02563308
04:13:06|0.0256052
04:13:08|0.0256052
04:13:09|0.0256052
04:13:10|0.0256052
04:13:11|0.0256052
04:13:12|0.02560023
04:13:13|0.02560023
04:13:14|0.02560023
04:13:15|0.02560023
04:13:16|0.02560023
04:13:17|0.02560023
04:13:18|0.02560023
04:13:19|0.02560023
04:13:20|0.02560023
04:13:21|0.02560023
04:13:22|0.02560023
04:13:23|0.02560023
04:13:24|0.02560023
04:13:25|0.02560023
04:13:26|0.02560023
04:13:27|0.02560023
04:13:28|0.02560023
04:13:29|0.02560023
04:13:30|0.02564068
04:13:31|0.02564068
04:13:32|0.02564068
04:13:33|0.02564068
04:13:34|0.02564068
04:13:35|0.02564068
04:13:36|0.02564068
04:13:37|0.02564068
04:13:38|0.02564068
04:13:39|0.02564068
04:13:40|0.02564068
04:13:41|0.02564068
04:13:42|0.02564068
04:13:43|0.02564068
04:13:44|0.02564068
04:13:45|0.02564068
04:13:46|0.02564068
04:13:47|0.02564068
04:13:48|0.02564068
04:13:49|0.02564068
04:13:50|0.02564068
04:13:51|0.02564068
04:13:52|0.02564068
04:13:53|0.02565569
04:13:54|0.02565569
04:13:55|0.02568174
04:13:56|0.02568174
04:13:57|0.02568174
04:13:58|0.02568174
04:14:00|0.02568174
04:14:00|0.02568174
04:14:02|0.02568174
04:14:03|0.02568174
04:14:04|0.02568174
04:14:06|0.02568174
04:14:06|0.02568174
04:14:09|0.02568174
04:14:09|0.02564068
04:14:11|0.02564068
04:14:12|0.02564068
04:14:14|0.02564068
04:14:14|0.02564068
04:14:16|0.02564068
04:14:17|0.02564068
04:14:17|0.02564068
04:14:19|0.02564068
04:14:19|0.02564068
04:14:21|0.02564068
04:14:21|0.02564068
04:14:22|0.02564068
04:14:23|0.02564068
04:14:24|0.02564068
04:14:26|0.02564068
04:14:26|0.02564068
04:14:28|0.02564068
04:14:29|0.02564068
04:14:30|0.02564068
04:14:31|0.02564068
04:14:32|0.02564068
04:14:33|0.02564068
04:14:34|0.02564068
04:14:35|0.02564068
04:14:36|0.02564068
04:14:37|0.02563415
04:14:38|0.02563415
04:14:39|0.02563415
04:14:40|0.02563055
04:14:41|0.02563055
04:14:43|0.02563055
04:14:43|0.02563055
04:14:44|0.02563055
04:14:45|0.02563055
04:14:47|0.02563055
04:14:47|0.02559746
04:14:49|0.02562696
04:14:49|0.02562696
04:14:50|0.02562696
04:14:52|0.02562696
04:14:52|0.02562696
04:14:53|0.02562696
04:14:55|0.02562696
04:14:55|0.02562696
04:14:56|0.02562696
04:14:58|0.02562696
04:14:59|0.02562696
04:15:00|0.02562696
04:15:01|0.02562696
04:15:03|0.02562696
04:15:04|0.02562696
04:15:05|0.02562696
04:15:06|0.02562696
04:15:08|0.02562696
04:15:08|0.02562696
04:15:09|0.02562696
04:15:10|0.02562696
04:15:11|0.02562696
04:15:13|0.02562696
04:15:13|0.02559856
04:15:14|0.02559746
04:15:17|0.02559746
04:15:18|0.0255984
04:15:19|0.0255984
04:15:20|0.0255984
04:15:22|0.0255984
04:15:22|0.0255984
04:15:23|0.0255984
04:15:24|0.0255984
04:15:25|0.0255984
04:15:27|0.0255984
04:15:28|0.0255984
04:15:29|0.0255984
04:15:30|0.0255984
04:15:30|0.0255984
04:15:32|0.0255984
04:15:33|0.0255984
04:15:34|0.0255984
04:15:35|0.0255984
04:15:37|0.0255984
04:15:38|0.0255984
04:15:38|0.0255984
04:15:39|0.0255984
04:15:41|0.0255984
04:15:41|0.0255984
04:15:43|0.0255984
04:15:44|0.02562145
04:15:45|0.02562171
04:15:45|0.02562171
04:15:47|0.02562171
04:15:48|0.02562171
04:15:49|0.02562171
04:15:50|0.02562171
04:15:51|0.02562171
04:15:52|0.02562171
04:15:53|0.02562171
04:15:54|0.02562171
04:15:55|0.02562171
04:15:56|0.02562171
04:15:57|0.02562171
04:15:58|0.02565317
04:16:00|0.02565317
04:16:00|0.02565317
04:16:01|0.02565317
04:16:02|0.02565317
04:16:04|0.02565317
04:16:06|0.02565317
04:16:06|0.02565317
04:16:08|0.02562173
04:16:09|0.02562173
04:16:10|0.02562173
04:16:11|0.02562173
04:16:12|0.02562173
04:16:12|0.02562173
04:16:14|0.02562184
04:16:15|0.02562184
04:16:16|0.02562184
04:16:17|0.02562184
04:16:18|0.02562184
04:16:19|0.02562184
04:16:21|0.02562184
04:16:21|0.02562184
04:16:23|0.02562184
04:16:23|0.02562184
04:16:25|0.02562184
04:16:26|0.02562184
04:16:26|0.02562184
04:16:27|0.02562184
04:16:29|0.02565535
04:16:29|0.02565535
04:16:31|0.02565535
04:16:32|0.02565535
04:16:33|0.02565535
04:16:34|0.02565535
04:16:36|0.02565535
04:16:36|0.02565535
04:16:38|0.02565535
04:16:39|0.02565535
04:16:40|0.02565535
04:16:40|0.02565535
04:16:42|0.02565535
04:16:42|0.02565535
04:16:43|0.02566894
04:16:45|0.02566894
04:16:46|0.02566894
04:16:47|0.02566894
04:16:47|0.02566894
04:16:49|0.02566894
04:16:50|0.02566894
04:16:51|0.02566894
04:16:52|0.02566894
04:16:53|0.02566894
04:16:54|0.02566894
04:16:54|0.02566894
04:16:56|0.02566894
04:16:58|0.02566894
04:16:58|0.02566894
04:16:59|0.02566894
04:17:00|0.02566894
04:17:01|0.02566894
04:17:02|0.02566894
04:17:03|0.02566894
04:17:04|0.02566894
04:17:06|0.02566894
04:17:07|0.02566894
04:17:08|0.02566894
04:17:09|0.02566894
04:17:09|0.02566894
04:17:11|0.02566894
04:17:13|0.02566894
04:17:14|0.02566894
04:17:16|0.02566894
04:17:17|0.02566894
04:17:17|0.02566894
04:17:18|0.02566894
04:17:19|0.02566894
04:17:21|0.02566894
04:17:22|0.02566894
04:17:23|0.02566894
04:17:24|0.02566894
04:17:25|0.02566894
04:17:26|0.02566894
04:17:27|0.02566894
04:17:28|0.02566894
04:17:29|0.02566894
04:17:31|0.02566894
04:17:31|0.02566894
04:17:32|0.02566894
04:17:34|0.02566894
04:17:35|0.02566894
04:17:35|0.02566894
04:17:37|0.02566894
04:17:38|0.02566894
04:17:39|0.02566894
04:17:40|0.02566894
04:17:41|0.02566894
04:17:42|0.02566894
04:17:43|0.02566894
04:17:44|0.02566894
04:17:45|0.02566894
04:17:46|0.02569999
04:17:47|0.02569999
04:17:48|0.02569999
04:17:49|0.02566909
04:17:50|0.02566909
04:17:51|0.02566909
04:17:52|0.02566909
04:17:53|0.02566909
04:17:54|0.02566909
04:17:55|0.02569381
04:17:57|0.02569381
04:17:58|0.02569381
04:17:59|0.02569381
04:18:01|0.02569381
04:18:01|0.02569381
04:18:02|0.02569381
04:18:04|0.02569381
04:18:05|0.02569381
04:18:06|0.02569381
04:18:07|0.02569381
04:18:08|0.02569381
04:18:10|0.02569382
04:18:10|0.02569381
04:18:11|0.02569381
04:18:12|0.02569381
04:18:14|0.02569381
04:18:15|0.02566986
04:18:17|0.02566986
04:18:18|0.02566986
04:18:19|0.02566986
04:18:20|0.02566986
04:18:21|0.02570929
04:18:22|0.02570929
04:18:23|0.02570929
04:18:25|0.02570929
04:18:25|0.02570929
04:18:26|0.02570929
04:18:27|0.02570929
04:18:28|0.02566988
04:18:29|0.0256699
04:18:30|0.02566992
04:18:32|0.02566992
04:18:33|0.0257097
04:18:34|0.0257097
04:18:35|0.0257097
04:18:37|0.0257097
04:18:38|0.0257097
04:18:38|0.0257097
04:18:40|0.02567021
04:18:41|0.02567021
04:18:42|0.02567021
04:18:43|0.02567021
04:18:44|0.02567021
04:18:45|0.02567021
04:18:46|0.02567021
04:18:47|0.02567021
04:18:48|0.02567041
04:18:49|0.02567041
04:18:50|0.02564892
04:18:51|0.02562026
04:18:52|0.02562026
04:18:53|0.02562026
04:18:54|0.02562026
04:18:55|0.02562026
04:18:56|0.02562026
04:18:57|0.02566962
04:18:58|0.02566962
04:18:59|0.02566962
04:19:00|0.02566962
04:19:01|0.02563004
04:19:02|0.02563004
04:19:03|0.02563004
04:19:04|0.02563
04:19:05|0.02563
04:19:06|0.02563
04:19:07|0.02563
04:19:08|0.02563
04:19:09|0.02563
04:19:11|0.02563
04:19:11|0.02563002
04:19:13|0.02563002
04:19:14|0.02563002
04:19:15|0.02563002
04:19:16|0.02563002
04:19:17|0.02563002
04:19:18|0.02563089
04:19:19|0.02563089
04:19:20|0.02563089
04:19:21|0.02563089
04:19:22|0.02563089
04:19:24|0.02563089
04:19:25|0.02563089
04:19:26|0.02563089
04:19:27|0.02563
04:19:27|0.02563
04:19:28|0.02562995
04:19:30|0.02562995
04:19:31|0.02562995
04:19:32|0.02562989
04:19:33|0.02562989
04:19:33|0.02562989
04:19:34|0.02562989
04:19:36|0.02562989
04:19:37|0.02562989
04:19:38|0.02562989
04:19:39|0.02562989
04:19:39|0.02562989
04:19:41|0.02562989
04:19:42|0.02562989
04:19:42|0.02566977
04:19:44|0.02566977
04:19:44|0.02566977
04:19:46|0.02566977
04:19:47|0.02566977
04:19:48|0.02566977
04:19:49|0.02566977
04:19:50|0.02566977
04:19:52|0.02566977
04:19:52|0.02566977
04:19:53|0.02566977
04:19:54|0.02566977
04:19:55|0.02566977
04:19:56|0.02566977
04:19:57|0.02566977
04:19:58|0.02566977
04:19:59|0.02566977
04:20:00|0.02566977
04:20:01|0.02566977
04:20:03|0.02566977
04:20:04|0.02566977
04:20:05|0.02566977
04:20:07|0.02569875
04:20:07|0.02569875
04:20:08|0.02569875
04:20:09|0.02569875
04:20:10|0.02569875
04:20:11|0.02569875
04:20:12|0.02569875
04:20:13|0.02569875
04:20:14|0.02569875
04:20:16|0.02569875
04:20:17|0.02569804
04:20:18|0.02569804
04:20:20|0.02569804
04:20:20|0.02569804
04:20:21|0.02569804
04:20:22|0.02569804
04:20:24|0.02569804
04:20:24|0.02569804
04:20:26|0.02569804
04:20:27|0.02569804
04:20:28|0.02565341
04:20:29|0.02565341
04:20:30|0.02568972
04:20:31|0.02568972
04:20:32|0.02568972
04:20:33|0.02568972
04:20:34|0.02568972
04:20:35|0.02568972
04:20:36|0.02565
04:20:37|0.02564999
04:20:38|0.02565
04:20:39|0.02565
04:20:40|0.02565
04:20:41|0.02565
04:20:42|0.02565
04:20:43|0.02565
04:20:45|0.02566493
04:20:45|0.0256558
04:20:46|0.02566428
04:20:47|0.02566428
04:20:49|0.02566428
04:20:50|0.02566428
04:20:51|0.02566428
04:20:52|0.02563026
04:20:53|0.02568986
04:20:54|0.02568986
04:20:55|0.02568986
04:20:56|0.02569863
04:20:57|0.02569863
04:20:58|0.02569863
04:20:59|0.02569863
04:21:00|0.02563059
04:21:01|0.02563059
04:21:02|0.02563059
04:21:03|0.02563059
04:21:04|0.02565309
04:21:05|0.02566682
04:21:06|0.02566682
04:21:07|0.02563061
04:21:08|0.02563061
04:21:10|0.02563061
04:21:10|0.02563063
04:21:11|0.02563063
04:21:12|0.02563063
04:21:15|0.02563063
04:21:16|0.02563
04:21:17|0.02563
04:21:18|0.02563
04:21:19|0.02563
04:21:21|0.02563
04:21:21|0.02563
04:21:22|0.0256004
04:21:23|0.0256004
04:21:24|0.0256004
04:21:26|0.0256004
04:21:27|0.0256004
04:21:28|0.0256004
04:21:28|0.0256004
04:21:30|0.0256004
04:21:31|0.0256004
04:21:32|0.0256004
04:21:32|0.0256004
04:21:34|0.02560095
04:21:35|0.02560085
04:21:37|0.02560085
04:21:37|0.02560085
04:21:38|0.02560085
04:21:40|0.02560085
04:21:41|0.02560085
04:21:42|0.02560085
04:21:43|0.02567172
04:21:44|0.02567172
04:21:45|0.02567172
04:21:45|0.02567172
04:21:46|0.02567172
04:21:48|0.02567172
04:21:48|0.02560146
04:21:50|0.02560146
04:21:50|0.02560146
04:21:53|0.02560146
04:21:53|0.02560146
04:21:54|0.02560146
04:21:55|0.02560146
04:21:56|0.02560146
04:21:57|0.02560146
04:21:58|0.02560146
04:21:59|0.02560146
04:22:00|0.02560146
04:22:01|0.02560146
04:22:02|0.02560146
04:22:03|0.02560146
04:22:04|0.02560146
04:22:05|0.02560146
04:22:06|0.02560146
04:22:07|0.02560146
04:22:09|0.02560146
04:22:10|0.02559746
04:22:10|0.02559746
04:22:12|0.02559746
04:22:13|0.02559746
04:22:13|0.02559746
04:22:15|0.02559746
04:22:16|0.02560062
04:22:17|0.02560062
04:22:18|0.02560062
04:22:19|0.02560062
04:22:20|0.02560062
04:22:20|0.02560062
04:22:22|0.02560062
04:22:22|0.02560062
04:22:24|0.02560054
04:22:25|0.02560054
04:22:26|0.02560054
04:22:26|0.02560054
04:22:28|0.02560054
04:22:29|0.02555205
04:22:30|0.02555205
04:22:31|0.02559746
04:22:31|0.02559746
04:22:32|0.02559746
04:22:34|0.02559746
04:22:34|0.02560039
04:22:36|0.02560039
04:22:36|0.02560039
04:22:38|0.02560039
04:22:39|0.02560039
04:22:40|0.0255535
04:22:41|0.0255535
04:22:42|0.0255535
04:22:42|0.0255535
04:22:44|0.0255535
04:22:45|0.0255535
04:22:45|0.0255535
04:22:47|0.02559715
04:22:47|0.02559715
04:22:48|0.02555384
04:22:50|0.02555384
04:22:51|0.02555384
04:22:52|0.02555384
04:22:52|0.02555384
04:22:54|0.02555384
04:22:55|0.02555384
04:22:55|0.02555384
04:22:56|0.02555384
04:22:58|0.02560042
04:22:59|0.02560042
04:23:00|0.02560042
04:23:00|0.02560042
04:23:02|0.02560042
04:23:02|0.02560042
04:23:03|0.02564238
04:23:05|0.02564238
04:23:06|0.02564238
04:23:07|0.02564238
04:23:08|0.02564238
04:23:09|0.02564238
04:23:11|0.02564238
04:23:11|0.02564238
04:23:12|0.025601
04:23:13|0.025601
04:23:15|0.025601
04:23:15|0.025601
04:23:17|0.0256
04:23:17|0.0256
04:23:20|0.0256
04:23:20|0.0255686
04:23:21|0.02560352
04:23:22|0.02560352
04:23:23|0.02560352
04:23:24|0.02560352
04:23:25|0.02560352
04:23:27|0.02560352
04:23:28|0.02560352
04:23:29|0.02560352
04:23:30|0.02564238
04:23:31|0.02564238
04:23:32|0.02564238
04:23:33|0.02564238
04:23:34|0.02560013
04:23:35|0.02560013
04:23:36|0.02560013
04:23:37|0.02560013
04:23:38|0.02560013
04:23:39|0.02560013
04:23:40|0.02560013
04:23:41|0.02560013
04:23:42|0.02560013
04:23:43|0.02560013
04:23:44|0.02560013
04:23:45|0.02560013
04:23:46|0.02560013
04:23:47|0.02560013
04:23:48|0.02560013
04:23:49|0.02560013
04:23:50|0.02560013
04:23:51|0.02560013
04:23:52|0.02560013
04:23:53|0.02560013
04:23:54|0.02560013
04:23:55|0.02560013
04:23:56|0.02560013
04:23:57|0.02560013
04:23:58|0.02560013
04:23:59|0.02560013
04:24:00|0.02560013
04:24:01|0.02560013
04:24:02|0.02560013
04:24:03|0.02560013
04:24:04|0.02560036
04:24:05|0.02560036
04:24:06|0.02560036
04:24:07|0.02560036
04:24:09|0.02560036
04:24:09|0.02564238
04:24:10|0.02564238
04:24:11|0.02564238
04:24:13|0.02564238
04:24:14|0.02564238
04:24:15|0.02564371
04:24:17|0.02564371
04:24:17|0.02564371
04:24:19|0.02564371
04:24:20|0.02564371
04:24:21|0.02564371
04:24:21|0.02564371
04:24:22|0.02564371
04:24:24|0.02564371
04:24:25|0.02564371
04:24:26|0.02564371
04:24:27|0.02565526
04:24:28|0.02565526
04:24:29|0.02565526
04:24:30|0.02565526
04:24:31|0.02562739
04:24:33|0.02562739
04:24:33|0.02562739
04:24:34|0.02562739
04:24:36|0.02562739
04:24:37|0.02562739
04:24:38|0.02562739
04:24:39|0.02562739
04:24:40|0.02562739
04:24:41|0.02562739
04:24:42|0.02562739
04:24:43|0.02562739
04:24:44|0.02562739
04:24:45|0.02562739
04:24:46|0.02562739
04:24:47|0.02562739
04:24:48|0.02562739
04:24:49|0.02562739
04:24:50|0.02562739
04:24:51|0.02562739
04:24:52|0.02562739
04:24:53|0.02562739
04:24:54|0.02562739
04:24:55|0.02562739
04:24:56|0.02562739
04:24:58|0.02565185
04:24:58|0.02565185
04:24:59|0.02565185
04:25:00|0.02565185
04:25:02|0.0256606
04:25:03|0.0256606
04:25:04|0.0256606
04:25:06|0.0256606
04:25:06|0.0256606
04:25:08|0.0256606
04:25:09|0.0256606
04:25:10|0.0256606
04:25:12|0.0256606
04:25:13|0.0256606
04:25:14|0.0256606
04:25:15|0.0256606
04:25:16|0.0256606
04:25:16|0.0256606
04:25:18|0.0256606
04:25:19|0.0256606
04:25:21|0.0256606
04:25:21|0.0256606
04:25:23|0.0256606
04:25:25|0.0256606
04:25:25|0.02562854
04:25:26|0.02562854
04:25:27|0.02562854
04:25:28|0.02562854
04:25:29|0.02562854
04:25:31|0.02562854
04:25:32|0.02562854
04:25:32|0.02562854
04:25:33|0.02562854
04:25:34|0.02562854
04:25:35|0.02562854
04:25:37|0.02562854
04:25:37|0.02569345
04:25:39|0.02569345
04:25:40|0.02569345
04:25:40|0.02569345
04:25:41|0.02569345
04:25:43|0.02569345
04:25:43|0.02569345
04:25:44|0.02569345
04:25:46|0.02569345
04:25:46|0.02569345
04:25:48|0.02569345
04:25:49|0.02569345
04:25:50|0.02569345
04:25:51|0.02569345
04:25:52|0.02569345
04:25:53|0.02569345
04:25:54|0.02569345
04:25:55|0.02569345
04:25:56|0.02569345
04:25:57|0.02569345
04:25:58|0.02569345
04:25:59|0.02569345
04:26:00|0.02569345
04:26:01|0.02569345
04:26:02|0.02569345
04:26:03|0.02569345
04:26:05|0.02569345
04:26:05|0.02569345
04:26:07|0.02569345
04:26:08|0.02569345
04:26:09|0.02567
04:26:10|0.02567
04:26:11|0.02567
04:26:12|0.02567
04:26:14|0.02567
04:26:14|0.02567
04:26:15|0.02567
04:26:17|0.02567
04:26:18|0.02567
04:26:20|0.02567
04:26:21|0.02567
04:26:21|0.02567
04:26:22|0.02567
04:26:23|0.02567
04:26:25|0.02567
04:26:26|0.02567
04:26:27|0.02567
04:26:28|0.02563152
04:26:29|0.02563152
04:26:30|0.02563152
04:26:31|0.02563152
04:26:32|0.02563152
04:26:33|0.02563152
04:26:34|0.02563152
04:26:35|0.02563152
04:26:36|0.02563152
04:26:37|0.02563246
04:26:38|0.02563246
04:26:39|0.02563246
04:26:40|0.02563246
04:26:41|0.02570653
04:26:42|0.02570653
04:26:43|0.02570653
04:26:45|0.02563302
04:26:46|0.02563302
04:26:46|0.02563302
04:26:47|0.02563302
04:26:48|0.02563302
04:26:49|0.02563302
04:26:52|0.02563302
04:26:53|0.02563314
04:26:53|0.02563314
04:26:55|0.02567
04:26:55|0.02567
04:26:57|0.02567
04:26:59|0.02567
04:26:59|0.02567
04:27:00|0.02567
04:27:01|0.02567
04:27:02|0.02567
04:27:03|0.02567
04:27:04|0.02567
04:27:05|0.02567
04:27:06|0.02567
04:27:07|0.02567
04:27:08|0.02567
04:27:09|0.02568458
04:27:10|0.02568458
04:27:12|0.02568449
04:27:13|0.02568449
04:27:14|0.02568449
04:27:15|0.02568449
04:27:17|0.02568449
04:27:17|0.02568449
04:27:18|0.02568449
04:27:19|0.02568449
04:27:20|0.02568449
04:27:21|0.02567
04:27:22|0.02570959
04:27:24|0.02570959
04:27:25|0.02570959
04:27:26|0.02570959
04:27:28|0.02570959
04:27:28|0.02569297
04:27:30|0.02569297
04:27:31|0.02569297
04:27:31|0.02569297
04:27:34|0.02569297
04:27:34|0.02569297
04:27:35|0.02569297
04:27:36|0.02569297
04:27:37|0.02569297
04:27:38|0.02566804
04:27:39|0.02566804
04:27:41|0.02566804
04:27:42|0.02566804
04:27:42|0.02566804
04:27:44|0.02566804
04:27:45|0.02566804
04:27:45|0.02566804
04:27:46|0.02566804
04:27:48|0.02566804
04:27:49|0.02566804
04:27:50|0.02566804
04:27:51|0.02566804
04:27:52|0.02566804
04:27:53|0.02569649
04:27:54|0.02569649
04:27:55|0.02569649
04:27:56|0.02569649
04:27:57|0.02569649
04:27:58|0.02569348
04:27:59|0.02569348
04:28:00|0.02569348
04:28:01|0.02569348
04:28:02|0.02569348
04:28:03|0.02569348
04:28:04|0.02569348
04:28:05|0.02569348
04:28:06|0.02569346
04:28:07|0.02569346
04:28:08|0.02569346
04:28:09|0.02569346
04:28:11|0.02569346
04:28:11|0.02569346
04:28:13|0.02569346
04:28:13|0.02569346
04:28:14|0.02569346
04:28:16|0.02569346
04:28:18|0.02569346
04:28:20|0.02569346
04:28:20|0.02569346
04:28:21|0.02569346
04:28:22|0.02569346
04:28:23|0.02569346
04:28:25|0.02569346
04:28:25|0.02569346
04:28:27|0.02569346
04:28:28|0.02569346
04:28:29|0.02569346
04:28:29|0.02569346
04:28:30|0.02569346
04:28:32|0.02569346
04:28:33|0.02569346
04:28:34|0.02569346
04:28:35|0.02569346
04:28:36|0.02569346
04:28:37|0.02569346
04:28:38|0.02569346
04:28:39|0.02569346
04:28:40|0.02569346
04:28:41|0.02569346
04:28:42|0.02569346
04:28:43|0.02569346
04:28:45|0.02569346
04:28:45|0.02569346
04:28:46|0.02569346
04:28:47|0.02569346
04:28:48|0.02569346
04:28:49|0.02569346
04:28:50|0.02569346
04:28:51|0.02569346
04:28:52|0.02569346
04:28:53|0.02569346
04:28:54|0.02569345
04:28:55|0.02568956
04:28:56|0.02568956
04:28:57|0.02568956
04:28:58|0.02568956
04:28:59|0.02568956
04:29:00|0.02568956
04:29:02|0.02568956
04:29:02|0.02568956
04:29:04|0.02568956
04:29:05|0.02569345
04:29:06|0.02569345
04:29:08|0.02569345
04:29:08|0.02569345
04:29:09|0.02569345
04:29:10|0.02569345
04:29:11|0.02569345
04:29:12|0.02569
04:29:13|0.02569
04:29:14|0.02569
04:29:15|0.02569
04:29:17|0.02569
04:29:17|0.02569
04:29:20|0.02569
04:29:20|0.02569
04:29:21|0.02569
04:29:23|0.02569
04:29:24|0.02569
04:29:25|0.02569
04:29:25|0.02569345
04:29:27|0.02569345
04:29:28|0.02569345
04:29:28|0.02569345
04:29:31|0.02569345
04:29:31|0.02569345
04:29:32|0.02569345
04:29:34|0.02569345
04:29:35|0.02569345
04:29:36|0.02569345
04:29:38|0.02569345
04:29:38|0.02569345
04:29:39|0.02569345
04:29:41|0.02569345
04:29:42|0.02569345
04:29:43|0.02569345
04:29:44|0.02569345
04:29:45|0.02569345
04:29:46|0.02569345
04:29:47|0.02569345
04:29:48|0.02569345
04:29:49|0.02569345
04:29:50|0.02569345
04:29:51|0.02568873
04:29:52|0.02568873
04:29:53|0.02568873
04:29:54|0.02568873
04:29:55|0.02568873
04:29:56|0.02568873
04:29:57|0.02568873
04:29:58|0.02568873
04:29:59|0.02568994
04:30:00|0.02568994
04:30:01|0.02568994
04:30:03|0.02568994
04:30:04|0.02567073
04:30:04|0.02567073
04:30:06|0.02567073
04:30:06|0.02567073
04:30:08|0.02567073
04:30:09|0.02567073
04:30:09|0.02567073
04:30:11|0.02567073
04:30:12|0.02567073
04:30:13|0.02567073
04:30:14|0.02567073
04:30:15|0.02567073
04:30:16|0.02567088
04:30:17|0.02567088
04:30:17|0.02567088
04:30:18|0.02567088
04:30:20|0.02567088
04:30:20|0.02567088
04:30:23|0.02567088
04:30:23|0.02567088
04:30:24|0.02567088
04:30:26|0.02567088
04:30:27|0.02567088
04:30:27|0.02567088
04:30:30|0.02567088
04:30:30|0.02567088
04:30:31|0.02567088
04:30:32|0.02567088
04:30:34|0.02567088
04:30:35|0.02567088
04:30:37|0.02567088
04:30:37|0.02567088
04:30:39|0.02567088
04:30:40|0.02567088
04:30:41|0.02567088
04:30:42|0.02567088
04:30:43|0.02569
04:30:44|0.02569
04:30:45|0.02569345
04:30:46|0.02569345
04:30:47|0.02569345
04:30:48|0.02569345
04:30:49|0.0257035
04:30:50|0.0257035
04:30:51|0.0257035
04:30:52|0.0257035
04:30:53|0.0257035
04:30:55|0.0257035
04:30:55|0.02571
04:30:56|0.02571
04:30:57|0.02571
04:30:59|0.02571
04:31:00|0.02571
04:31:01|0.02571
04:31:02|0.02567082
04:31:03|0.02567082
04:31:04|0.02567082
04:31:05|0.02567082
04:31:06|0.02567082
04:31:07|0.02567082
04:31:08|0.02567082
04:31:09|0.02570999
04:31:10|0.02570999
04:31:11|0.02570999
04:31:12|0.02570999
04:31:13|0.02570999
04:31:14|0.02567144
04:31:15|0.02567139
04:31:16|0.02567139
04:31:17|0.02567139
04:31:18|0.02570984
04:31:20|0.02570984
04:31:21|0.02570984
04:31:21|0.02570984
04:31:22|0.02570984
04:31:24|0.02570984
04:31:26|0.02570984
04:31:26|0.02570984
04:31:27|0.02570984
04:31:28|0.02570984
04:31:29|0.02570984
04:31:31|0.02570001
04:31:32|0.02601258
04:31:33|0.02610617
04:31:34|0.02604898
04:31:35|0.02612825
04:31:36|0.02606883
04:31:37|0.02610126
04:31:38|0.02606846
04:31:40|0.02605879
04:31:40|0.02605185
04:31:41|0.02605185
04:31:43|0.026
04:31:43|0.02592671
04:31:44|0.02593645
04:31:46|0.02593645
04:31:47|0.02598625
04:31:48|0.02598535
04:31:49|0.02598179
04:31:49|0.02595521
04:31:50|0.02593645
04:31:51|0.02593645
04:31:52|0.02598625
04:31:53|0.026
04:31:55|0.02600649
04:31:55|0.02595938
04:31:56|0.02595938
04:31:57|0.02602849
04:31:58|0.02602849
04:32:00|0.02603685
04:32:00|0.0260599
04:32:02|0.0260599
04:32:03|0.02604053
04:32:05|0.02604053
04:32:05|0.02604053
04:32:06|0.02611222
04:32:08|0.02606188
04:32:09|0.02606188
04:32:10|0.0260589
04:32:11|0.0260589
04:32:12|0.0260589
04:32:13|0.0260589
04:32:14|0.02610941
04:32:15|0.02606362
04:32:16|0.02606367
04:32:17|0.02606367
04:32:18|0.02611654
04:32:19|0.02611654
04:32:21|0.02611079
04:32:22|0.02611079
04:32:23|0.02611079
04:32:25|0.0260865
04:32:26|0.02606386
04:32:27|0.02606386
04:32:28|0.02606386
04:32:29|0.02606386
04:32:30|0.02606386
04:32:31|0.02609985
04:32:32|0.02609985
04:32:33|0.02609985
04:32:34|0.02609985
04:32:35|0.02609985
04:32:36|0.02609985
04:32:37|0.02609985
04:32:38|0.02609985
04:32:39|0.02609975
04:32:40|0.02609975
04:32:41|0.02609975
04:32:42|0.02609975
04:32:44|0.02609975
04:32:44|0.0260639
04:32:45|0.0260639
04:32:46|0.0260639
04:32:47|0.02606395
04:32:48|0.02614628
04:32:49|0.02614628
04:32:50|0.02607768
04:32:51|0.02607768
04:32:53|0.02612593
04:32:53|0.02608372
04:32:55|0.02608372
04:32:57|0.02608372
04:32:57|0.02608372
04:32:58|0.02608391
04:32:59|0.02608391
04:33:00|0.02608391
04:33:01|0.02608391
04:33:02|0.02608391
04:33:03|0.02608391
04:33:04|0.02608391
04:33:05|0.02608391
04:33:06|0.02608878
04:33:07|0.02608878
04:33:08|0.02608878
04:33:10|0.02608878
04:33:11|0.02608878
04:33:12|0.02608878
04:33:13|0.02608878
04:33:14|0.02608878
04:33:15|0.02608463
04:33:16|0.02608463
04:33:16|0.02608391
04:33:18|0.0260775
04:33:19|0.02607776
04:33:20|0.02604647
04:33:22|0.02604647
04:33:22|0.02604647
04:33:24|0.02604647
04:33:24|0.02604647
04:33:26|0.02604647
04:33:27|0.02604647
04:33:28|0.02604647
04:33:30|0.02602052
04:33:30|0.02602052
04:33:32|0.02602052
04:33:33|0.02602052
04:33:34|0.02602052
04:33:35|0.02602052
04:33:36|0.02602052
04:33:38|0.0260205
04:33:38|0.0260205
04:33:39|0.0260205
04:33:40|0.02602058
04:33:41|0.02602058
04:33:43|0.02602058
04:33:43|0.02602058
04:33:45|0.02602058
04:33:45|0.02602058
04:33:46|0.02602058
04:33:47|0.0260205
04:33:48|0.0260205
04:33:49|0.0260205
04:33:50|0.0260205
04:33:52|0.0260205
04:33:52|0.0260205
04:33:54|0.0260205
04:33:54|0.0260205
04:33:55|0.0260205
04:33:57|0.02606112
04:33:58|0.02606112
04:34:00|0.02606112
04:34:01|0.02606112
04:34:02|0.02606112
04:34:03|0.02606112
04:34:04|0.02606112
04:34:05|0.02606048
04:34:06|0.02606048
04:34:07|0.02606048
04:34:08|0.02606048
04:34:10|0.02606048
04:34:11|0.02606048
04:34:12|0.02606048
04:34:14|0.02606048
04:34:14|0.02606048
04:34:15|0.02606048
04:34:16|0.02606048
04:34:17|0.02606048
04:34:18|0.02606048
04:34:19|0.02606048
04:34:21|0.02606048
04:34:21|0.02606048
04:34:23|0.02605994
04:34:24|0.02605994
04:34:26|0.02605994
04:34:27|0.02605994
04:34:27|0.02602173
04:34:29|0.02602173
04:34:29|0.02602173
04:34:30|0.02602173
04:34:31|0.02602173
04:34:33|0.02602197
04:34:33|0.02602197
04:34:34|0.02602197
04:34:37|0.02602197
04:34:37|0.02602197
04:34:38|0.02602197
04:34:39|0.02602197
04:34:40|0.02602197
04:34:41|0.02602197
04:34:42|0.02602197
04:34:43|0.02602197
04:34:44|0.02602197
04:34:45|0.02602197
04:34:46|0.02602197
04:34:47|0.02602197
04:34:48|0.02602197
04:34:49|0.02602173
04:34:50|0.02602173
04:34:51|0.02605739
04:34:52|0.02605739
04:34:53|0.02605739
04:34:54|0.02605739
04:34:55|0.02605739
04:34:56|0.02604992
04:34:57|0.02604992
04:34:58|0.02604992
04:34:59|0.02604992
04:35:00|0.02604992
04:35:01|0.02602062
04:35:03|0.02602062
04:35:05|0.02602062
04:35:05|0.02602062
04:35:06|0.02602062
04:35:07|0.02602062
04:35:09|0.02602062
04:35:09|0.02602062
04:35:11|0.02602062
04:35:12|0.02602062
04:35:12|0.02602062
04:35:13|0.02602067
04:35:15|0.02602067
04:35:15|0.02602067
04:35:17|0.02602062
04:35:18|0.02602062
04:35:19|0.02602058
04:35:20|0.02602058
04:35:21|0.02602058
04:35:21|0.02602058
04:35:23|0.02602058
04:35:23|0.02602058
04:35:24|0.02602058
04:35:26|0.02602
04:35:27|0.02602
04:35:29|0.02602
04:35:29|0.02602
04:35:30|0.02602
04:35:31|0.02602
04:35:32|0.02602
04:35:33|0.02602
04:35:34|0.02602
04:35:35|0.02602
04:35:36|0.02602
04:35:37|0.02600334
04:35:38|0.02600334
04:35:40|0.02600334
04:35:41|0.02600334
04:35:41|0.02600334
04:35:42|0.02600334
04:35:44|0.02600334
04:35:45|0.02600334
04:35:46|0.02600334
04:35:47|0.02600334
04:35:48|0.02600334
04:35:49|0.02600334
04:35:51|0.02600334
04:35:51|0.02600334
04:35:53|0.02600334
04:35:54|0.02600334
04:35:54|0.02600334
04:35:55|0.02600334
04:35:57|0.02600334
04:35:57|0.02600334
04:35:59|0.02600334
04:36:00|0.02600334
04:36:00|0.02600334
04:36:01|0.02600334
04:36:02|0.02600334
04:36:03|0.02600334
04:36:04|0.02600026
04:36:05|0.02600026
04:36:06|0.02600026
04:36:08|0.02600026
04:36:09|0.02600334
04:36:10|0.02600334
04:36:11|0.02600334
04:36:12|0.02600334
04:36:13|0.02600334
04:36:14|0.02600334
04:36:15|0.02605493
04:36:16|0.02605493
04:36:17|0.02605493
04:36:18|0.02605493
04:36:19|0.02605493
04:36:20|0.02605493
04:36:21|0.02605493
04:36:22|0.02605493
04:36:23|0.02605493
04:36:25|0.02605417
04:36:26|0.02605417
04:36:27|0.02605417
04:36:28|0.02605417
04:36:30|0.02605417
04:36:30|0.02605417
04:36:31|0.02605417
04:36:33|0.02605417
04:36:34|0.02605417
04:36:36|0.02605417
04:36:36|0.02605417
04:36:37|0.02605417
04:36:39|0.02605417
04:36:39|0.02605417
04:36:40|0.02605417
04:36:42|0.02605417
04:36:43|0.02605417
04:36:43|0.02605261
04:36:45|0.02605261
04:36:46|0.02600343
04:36:47|0.02600343
04:36:48|0.02604885
04:36:49|0.02604885
04:36:51|0.02604885
04:36:52|0.02604885
04:36:53|0.02604885
04:36:53|0.02604885
04:36:55|0.02604885
04:36:56|0.02604885
04:36:56|0.02604885
04:36:58|0.02604885
04:36:59|0.02604885
04:36:59|0.02604819
04:37:01|0.02604819
04:37:03|0.02600008
04:37:03|0.02600008
04:37:04|0.02600008
04:37:05|0.02600008
04:37:07|0.026
04:37:09|0.026
04:37:09|0.026
04:37:11|0.026
04:37:11|0.026
04:37:12|0.026
04:37:13|0.026
04:37:14|0.026
04:37:15|0.026
04:37:16|0.026
04:37:17|0.026
04:37:18|0.026
04:37:19|0.026
04:37:20|0.026
04:37:22|0.026
04:37:22|0.026
04:37:23|0.02600006
04:37:24|0.02600006
04:37:26|0.02600006
04:37:27|0.02600006
04:37:28|0.02600006
04:37:29|0.02600006
04:37:30|0.02600006
04:37:31|0.02600006
04:37:32|0.02600006
04:37:33|0.02600006
04:37:34|0.02600006
04:37:35|0.02600006
04:37:36|0.02600006
04:37:37|0.02600006
04:37:39|0.02600006
04:37:39|0.02600006
04:37:41|0.02600006
04:37:42|0.02600008
04:37:43|0.02600008
04:37:44|0.0259529
04:37:45|0.02595291
04:37:47|0.0259462
04:37:47|0.02595265
04:37:48|0.02595265
04:37:50|0.02595265
04:37:51|0.02594116
04:37:51|0.02595264
04:37:52|0.02593379
04:37:54|0.02596389
04:37:55|0.02596389
04:37:55|0.02596389
04:37:58|0.02596097
04:37:58|0.02593827
04:38:00|0.02599802
04:38:01|0.02592923
04:38:03|0.02592923
04:38:04|0.026
04:38:06|0.026
04:38:06|0.026
04:38:07|0.026
04:38:08|0.026
04:38:09|0.026
04:38:10|0.02600216
04:38:12|0.02600216
04:38:12|0.02600216
04:38:13|0.02600216
04:38:15|0.02600216
04:38:15|0.02600216
04:38:16|0.02600216
04:38:17|0.02600216
04:38:18|0.02600216
04:38:19|0.02600216
04:38:21|0.02600216
04:38:21|0.02600216
04:38:22|0.02600216
04:38:23|0.02600216
04:38:24|0.02600216
04:38:25|0.02600216
04:38:26|0.02600216
04:38:29|0.02600216
04:38:30|0.02604891
04:38:31|0.02604904
04:38:33|0.02604904
04:38:34|0.02604904
04:38:35|0.02604904
04:38:36|0.02600516
04:38:37|0.02600516
04:38:38|0.02600516
04:38:40|0.02600552
04:38:40|0.02600552
04:38:41|0.02600552
04:38:42|0.02599184
04:38:43|0.02599184
04:38:44|0.02599184
04:38:45|0.02599184
04:38:46|0.02593621
04:38:47|0.02593621
04:38:48|0.02593621
04:38:49|0.02593621
04:38:50|0.02593621
04:38:51|0.02596434
04:38:52|0.02596434
04:38:53|0.02596434
04:38:55|0.02596434
04:38:55|0.02596434
04:38:56|0.02596434
04:38:58|0.02598631
04:38:59|0.02598631
04:39:00|0.02598631
04:39:01|0.02601744
04:39:02|0.02601744
04:39:03|0.02601744
04:39:04|0.02601744
04:39:04|0.02601744
04:39:06|0.02601744
04:39:07|0.02601744
04:39:07|0.02601744
04:39:09|0.02601744
04:39:10|0.02601744
04:39:10|0.02601744
04:39:13|0.02601744
04:39:13|0.02601744
04:39:14|0.02601744
04:39:16|0.02601745
04:39:17|0.02601745
04:39:18|0.02603362
04:39:19|0.02603362
04:39:19|0.02603362
04:39:21|0.02603362
04:39:21|0.02603362
04:39:22|0.02603362
04:39:24|0.02603362
04:39:25|0.02603362
04:39:25|0.0260335
04:39:28|0.0260335
04:39:28|0.02601744
04:39:30|0.0260335
04:39:30|0.0260335
04:39:33|0.0260335
04:39:33|0.0260335
04:39:34|0.0260335
04:39:35|0.0260335
04:39:36|0.0260335
04:39:37|0.0260335
04:39:39|0.0260335
04:39:41|0.0260335
04:39:41|0.0260335
04:39:43|0.0260335
04:39:44|0.0260335
04:39:44|0.02606411
04:39:46|0.02606411
04:39:47|0.02606411
04:39:47|0.02601938
04:39:49|0.02601938
04:39:50|0.02601984
04:39:51|0.02601984
04:39:52|0.02601984
04:39:52|0.02601984
04:39:54|0.02601984
04:39:54|0.02601984
04:39:55|0.02601984
04:39:56|0.02602022
04:39:58|0.02602022
04:39:59|0.02602022
04:39:59|0.02602022
04:40:01|0.02602022
04:40:02|0.02602022
04:40:03|0.02602022
04:40:03|0.02602022
04:40:06|0.02602022
04:40:06|0.02602022
04:40:07|0.02602022
04:40:09|0.0260781
04:40:10|0.0260781
04:40:11|0.02603188
04:40:12|0.02603188
04:40:13|0.02603188
04:40:14|0.02603188
04:40:14|0.02603188
04:40:15|0.02607797
04:40:16|0.02607797
04:40:17|0.02607797
04:40:19|0.02607797
04:40:19|0.02602426
04:40:21|0.02602426
04:40:23|0.02607643
04:40:23|0.02607643
04:40:24|0.02607643
04:40:25|0.02602976
04:40:26|0.02602978
04:40:27|0.02602978
04:40:28|0.02602978
04:40:29|0.02602978
04:40:30|0.02602978
04:40:31|0.02602978
04:40:32|0.02602978
04:40:33|0.02602978
04:40:34|0.02602978
04:40:35|0.02602978
04:40:36|0.02602978
04:40:37|0.02602978
04:40:38|0.02602978
04:40:39|0.02602978
04:40:41|0.02602978
04:40:41|0.02602978
04:40:42|0.02602978
04:40:43|0.02602978
04:40:44|0.02602978
04:40:45|0.02602978
04:40:46|0.02602978
04:40:47|0.02602978
04:40:48|0.02602978
04:40:49|0.02602978
04:40:50|0.02602978
04:40:52|0.02602978
04:40:52|0.02602978
04:40:53|0.02602978
04:40:54|0.02602978
04:40:55|0.02602978
04:40:56|0.02602978
04:40:57|0.02602978
04:40:59|0.02602978
04:40:59|0.02608143
04:41:01|0.02609288
04:41:01|0.02609288
04:41:03|0.02607642
04:41:04|0.02607642
04:41:05|0.02607642
04:41:06|0.02607642
04:41:07|0.02607642
04:41:08|0.02607642
04:41:09|0.02607642
04:41:10|0.02607642
04:41:11|0.02607642
04:41:12|0.02607642
04:41:13|0.02607642
04:41:14|0.02607642
04:41:15|0.02607642
04:41:16|0.02607642
04:41:17|0.02607642
04:41:18|0.02607642
04:41:19|0.02607642
04:41:20|0.02604038
04:41:21|0.02604038
04:41:22|0.02604038
04:41:23|0.02604038
04:41:24|0.02604038
04:41:25|0.02604038
04:41:27|0.02604038
04:41:28|0.02604038
04:41:30|0.02604038
04:41:31|0.026041
04:41:32|0.026041
04:41:34|0.026041
04:41:35|0.026041
04:41:36|0.02609862
04:41:36|0.02609862
04:41:38|0.02609862
04:41:39|0.02609862
04:41:40|0.02604161
04:41:42|0.02604161
04:41:43|0.02607642
04:41:43|0.02604184
04:41:45|0.02604184
04:41:46|0.02604195
04:41:46|0.02604195
04:41:48|0.02604195
04:41:48|0.02604195
04:41:49|0.02604195
04:41:50|0.02604195
04:41:52|0.0260762
04:41:52|0.0260762
04:41:54|0.0260762
04:41:56|0.02605003
04:41:56|0.02605003
04:41:57|0.02605003
04:41:58|0.02605003
04:41:59|0.02605003
04:42:00|0.02605001
04:42:01|0.02605001
04:42:02|0.02605001
04:42:03|0.02605001
04:42:04|0.02605001
04:42:05|0.02605001
04:42:06|0.02605001
04:42:07|0.02605001
04:42:08|0.02605003
04:42:09|0.02605003
04:42:10|0.02605003
04:42:11|0.02605003
04:42:12|0.02605001
04:42:13|0.02605001
04:42:14|0.02605001
04:42:15|0.02605001
04:42:17|0.02605001
04:42:17|0.02605001
04:42:18|0.02605
04:42:19|0.02605031
04:42:20|0.02605031
04:42:21|0.02605031
04:42:22|0.02605031
04:42:23|0.02603791
04:42:24|0.02603797
04:42:25|0.02603797
04:42:26|0.02603797
04:42:28|0.02603797
04:42:28|0.02603797
04:42:29|0.02603797
04:42:30|0.02603826
04:42:31|0.02603826
04:42:33|0.02603826
04:42:33|0.02603833
04:42:34|0.02603833
04:42:35|0.02603833
04:42:37|0.02603833
04:42:38|0.02607609
04:42:39|0.02607609
04:42:39|0.02607609
04:42:40|0.02607609
04:42:42|0.02607609
04:42:44|0.02607609
04:42:45|0.02607609
04:42:46|0.02607609
04:42:47|0.02607609
04:42:48|0.02607609
04:42:49|0.02607609
04:42:50|0.02607609
04:42:52|0.02607609
04:42:53|0.02607609
04:42:54|0.02609089
04:42:55|0.02607609
04:42:56|0.02607609
04:42:57|0.02607609
04:42:58|0.0260906
04:42:59|0.0260906
04:43:00|0.0260906
04:43:01|0.0260906
04:43:02|0.0260906
04:43:03|0.0260906
04:43:05|0.0260906
04:43:05|0.0260906
04:43:07|0.0260906
04:43:08|0.0260906
04:43:09|0.0260906
04:43:09|0.0260906
04:43:10|0.0260906
04:43:11|0.0260906
04:43:12|0.0260906
04:43:14|0.0260906
04:43:15|0.02607563
04:43:16|0.0260756
04:43:16|0.0260756
04:43:17|0.02607548
04:43:18|0.02607548
04:43:20|0.0260755
04:43:21|0.0260755
04:43:21|0.0260755
04:43:22|0.0260755
04:43:23|0.0260755
04:43:24|0.0260755
04:43:26|0.0260755
04:43:26|0.0260755
04:43:28|0.0260755
04:43:28|0.0260755
04:43:30|0.0260755
04:43:31|0.0260755
04:43:32|0.0260755
04:43:32|0.0260383
04:43:33|0.0260383
04:43:34|0.0260383
04:43:36|0.0260383
04:43:37|0.0260383
04:43:37|0.02603149
04:43:39|0.02603149
04:43:39|0.02603149
04:43:42|0.02603149
04:43:42|0.02603149
04:43:43|0.02603149
04:43:44|0.02603149
04:43:46|0.02607429
04:43:48|0.02607429
04:43:48|0.02607429
04:43:49|0.02607419
04:43:50|0.02603205
04:43:51|0.02603205
04:43:52|0.02603205
04:43:53|0.02603205
04:43:54|0.02603205
04:43:55|0.02603205
04:43:56|0.02603205
04:43:57|0.02603219
04:43:59|0.02603219
04:43:59|0.02603219
04:44:00|0.02603219
04:44:01|0.02603219
04:44:02|0.02603219
04:44:04|0.02603219
04:44:05|0.02603219
04:44:07|0.02603246
04:44:07|0.02603246
04:44:08|0.02603376
04:44:09|0.02603376
04:44:10|0.02603376
04:44:11|0.02603376
04:44:12|0.02603376
04:44:13|0.02603375
04:44:14|0.02603221
04:44:16|0.02603249
04:44:16|0.02603249
04:44:17|0.02603249
04:44:18|0.02603249
04:44:19|0.02603218
04:44:21|0.02603218
04:44:21|0.02603218
04:44:22|0.02603218
04:44:23|0.02603218
04:44:24|0.02603218
04:44:25|0.02603218
04:44:26|0.02603218
04:44:27|0.02603218
04:44:28|0.02603218
04:44:29|0.02603218
04:44:31|0.02603218
04:44:33|0.02603376
04:44:33|0.02603376
04:44:34|0.02603376
04:44:36|0.02603376
04:44:37|0.02603376
04:44:38|0.02603376
04:44:38|0.02617974
04:44:40|0.02620824
04:44:42|0.0261843
04:44:42|0.02618345
04:44:44|0.02618348
04:44:44|0.02618348
04:44:46|0.02618348
04:44:46|0.02619014
04:44:48|0.02619014
04:44:50|0.0261835
04:44:51|0.0261835
04:44:51|0.0261835
04:44:52|0.0261835
04:44:54|0.0261835
04:44:54|0.0261835
04:44:56|0.0261835
04:44:57|0.0261835
04:44:57|0.0261835
04:44:59|0.0261835
04:45:00|0.0261835
04:45:00|0.0261835
04:45:03|0.0261835
04:45:04|0.0261835
04:45:05|0.0261835
04:45:06|0.0261835
04:45:07|0.0261835
04:45:08|0.02621961
04:45:09|0.02621961
04:45:10|0.02621961
04:45:11|0.02621961
04:45:12|0.02621961
04:45:13|0.02621961
04:45:14|0.02621938
04:45:15|0.02621938
04:45:16|0.02621938
04:45:17|0.02621938
04:45:18|0.02621918
04:45:19|0.02618405
04:45:20|0.02618405
04:45:21|0.02618405
04:45:22|0.02621912
04:45:23|0.02621912
04:45:24|0.02621918
04:45:25|0.02621918
04:45:26|0.02621918
04:45:27|0.02621918
04:45:28|0.02621918
04:45:29|0.02621918
04:45:30|0.02619655
04:45:31|0.02618361
04:45:32|0.02618738
04:45:34|0.02618355
04:45:34|0.02618355
04:45:36|0.02618355
04:45:36|0.02616346
04:45:38|0.02621644
04:45:39|0.02621644
04:45:41|0.02621911
04:45:41|0.02621911
04:45:42|0.02621911
04:45:43|0.02618186
04:45:44|0.02618186
04:45:46|0.02618186
04:45:46|0.02618186
04:45:47|0.02618186
04:45:48|0.02618186
04:45:49|0.02618186
04:45:51|0.02621822
04:45:51|0.02621822
04:45:52|0.02621808
04:45:53|0.02621795
04:45:54|0.02621795
04:45:56|0.02621795
04:45:56|0.02621795
04:45:58|0.02621795
04:45:58|0.02621795
04:45:59|0.02621795
04:46:02|0.02621795
04:46:03|0.02621795
04:46:05|0.02621795
04:46:05|0.02621742
04:46:06|0.026217
04:46:07|0.026217
04:46:08|0.026217
04:46:09|0.026217
04:46:10|0.026217
04:46:11|0.026217
04:46:12|0.026217
04:46:13|0.026217
04:46:14|0.02621351
04:46:15|0.02623797
04:46:16|0.02625198
04:46:17|0.02625198
04:46:18|0.02625198
04:46:20|0.02625198
04:46:20|0.02625581
04:46:22|0.02625581
04:46:23|0.02625198
04:46:23|0.02621612
04:46:25|0.02620593
04:46:26|0.02619005
04:46:27|0.02624925
04:46:28|0.02619084
04:46:29|0.02619573
04:46:29|0.02619573
04:46:30|0.02619173
04:46:32|0.02619173
04:46:32|0.02619173
04:46:34|0.02622167
04:46:35|0.0262266
04:46:36|0.0262266
04:46:38|0.02621008
04:46:38|0.02621008
04:46:39|0.02624895
04:46:40|0.02624895
04:46:41|0.02624895
04:46:42|0.02621015
04:46:43|0.02621015
04:46:44|0.02621015
04:46:45|0.02621015
04:46:46|0.02621016
04:46:47|0.02621
04:46:48|0.02621016
04:46:49|0.02621016
04:46:50|0.02621016
04:46:51|0.02621016
04:46:52|0.02621016
04:46:53|0.02621016
04:46:54|0.02621016
04:46:55|0.02621
04:46:56|0.02621
04:46:57|0.02621
04:46:58|0.02621
04:46:59|0.02621
04:47:00|0.02621
04:47:01|0.02621
04:47:03|0.02621
04:47:04|0.02621
04:47:04|0.02621
04:47:06|0.02621
04:47:08|0.02622469
04:47:09|0.02622469
04:47:10|0.02622469
04:47:11|0.02622469
04:47:12|0.02622469
04:47:13|0.02622469
04:47:13|0.02621
04:47:14|0.02621
04:47:15|0.02622469
04:47:17|0.02622469
04:47:18|0.02622469
04:47:20|0.02623999
04:47:20|0.02623999
04:47:21|0.02623988
04:47:22|0.02623988
04:47:23|0.02623988
04:47:25|0.02623988
04:47:26|0.02623988
04:47:27|0.02623974
04:47:28|0.02621001
04:47:29|0.02621001
04:47:30|0.02621001
04:47:31|0.02621001
04:47:32|0.02621001
04:47:33|0.02621001
04:47:34|0.02621001
04:47:36|0.02628996
04:47:37|0.02624895
04:47:37|0.02624895
04:47:38|0.02624895
04:47:40|0.02628994
04:47:41|0.02625562
04:47:42|0.02628063
04:47:43|0.0263456
04:47:45|0.02635443
04:47:46|0.02636701
04:47:46|0.0263145
04:47:48|0.02631474
04:47:49|0.02631474
04:47:49|0.02631474
04:47:50|0.02631486
04:47:52|0.02631486
04:47:52|0.02632941
04:47:54|0.02631606
04:47:55|0.02653756
04:47:55|0.02661557
04:47:57|0.02658156
04:47:58|0.02656087
04:47:59|0.02654285
04:48:00|0.02653185
04:48:01|0.02659855
04:48:01|0.02653185
04:48:02|0.02653185
04:48:04|0.02653185
04:48:05|0.0265
04:48:06|0.0265
04:48:07|0.0265
04:48:08|0.0265
04:48:08|0.02643034
04:48:09|0.02646579
04:48:11|0.02654555
04:48:11|0.02658732
04:48:13|0.0265063
04:48:13|0.02649115
04:48:15|0.02649958
04:48:16|0.02649958
04:48:16|0.02647088
04:48:18|0.02647088
04:48:19|0.02647088
04:48:20|0.02649321
04:48:21|0.02650843
04:48:22|0.02650843
04:48:23|0.02646397
04:48:24|0.02646397
04:48:25|0.02646708
04:48:26|0.02652525
04:48:27|0.02654555
04:48:28|0.02648894
04:48:29|0.02648894
04:48:30|0.02647088
04:48:31|0.02647088
04:48:32|0.02647088
04:48:33|0.02647089
04:48:34|0.02647093
04:48:35|0.02647088
04:48:36|0.02641107
04:48:37|0.02644888
04:48:39|0.02649115
04:48:40|0.02649115
04:48:41|0.02646961
04:48:42|0.02645719
04:48:43|0.02645719
04:48:45|0.02645719
04:48:45|0.02645719
04:48:46|0.02645719
04:48:47|0.02644717
04:48:49|0.02644717
04:48:49|0.02644717
04:48:51|0.02644717
04:48:52|0.0265159
04:48:53|0.0265159
04:48:54|0.0265159
04:48:55|0.0265159
04:48:56|0.0265159
04:48:57|0.0265159
04:48:58|0.02649892
04:48:59|0.0264472
04:49:00|0.0264472
04:49:01|0.0264472
04:49:02|0.0264472
04:49:03|0.02643388
04:49:04|0.02643388
04:49:05|0.02643388
04:49:06|0.02643388
04:49:07|0.02643011
04:49:08|0.02643011
04:49:09|0.02643388
04:49:10|0.02643388
04:49:12|0.02647653
04:49:12|0.02647653
04:49:14|0.02647653
04:49:15|0.02647653
04:49:16|0.02647653
04:49:17|0.02647653
04:49:19|0.02647653
04:49:20|0.02647653
04:49:20|0.02647653
04:49:22|0.02644992
04:49:24|0.02644992
04:49:24|0.02644992
04:49:25|0.02644991
04:49:26|0.02644983
04:49:27|0.02644983
04:49:29|0.02644998
04:49:29|0.02644998
04:49:31|0.02643388
04:49:31|0.02643388
04:49:32|0.02643388
04:49:33|0.02643388
04:49:35|0.02643388
04:49:36|0.02643388
04:49:36|0.02643388
04:49:38|0.02643388
04:49:40|0.02643388
04:49:41|0.02643388
04:49:41|0.02643388
04:49:43|0.02643387
04:49:43|0.02643387
04:49:45|0.02643387
04:49:47|0.02643387
04:49:48|0.02643387
04:49:49|0.02643387
04:49:50|0.02638268
04:49:51|0.02638268
04:49:52|0.0263736
04:49:53|0.0263736
04:49:54|0.0263736
04:49:55|0.0263736
04:49:57|0.0263736
04:49:58|0.0263736
04:49:59|0.0263736
04:50:00|0.02635446
04:50:01|0.02635444
04:50:02|0.02635446
04:50:03|0.02635446
04:50:04|0.02635446
04:50:05|0.02635446
04:50:06|0.02635446
04:50:08|0.02635446
04:50:09|0.02635446
04:50:10|0.02633117
04:50:10|0.02633117
04:50:12|0.02633116
04:50:12|0.02633116
04:50:13|0.02633116
04:50:14|0.02633116
04:50:15|0.02633116
04:50:17|0.02633116
04:50:18|0.02631135
04:50:19|0.02629885
04:50:20|0.02629885
04:50:21|0.02629885
04:50:22|0.02641266
04:50:24|0.02636087
04:50:25|0.02636087
04:50:25|0.02635797
04:50:27|0.02635797
04:50:27|0.02642751
04:50:28|0.02635805
04:50:29|0.02635805
04:50:31|0.02635805
04:50:31|0.02635805
04:50:32|0.02635805
04:50:34|0.02635805
04:50:35|0.02635805
04:50:35|0.02635805
04:50:36|0.02635805
04:50:37|0.02635805
04:50:38|0.02635805
04:50:39|0.02635805
04:50:40|0.02635805
04:50:41|0.02635805
04:50:42|0.02635805
04:50:44|0.02635805
04:50:45|0.02635805
04:50:47|0.02635805
04:50:47|0.02635805
04:50:48|0.02635805
04:50:49|0.02635805
04:50:51|0.02635805
04:50:52|0.02635453
04:50:53|0.02635453
04:50:54|0.02635453
04:50:55|0.02631179
04:50:56|0.02631179
04:50:57|0.02631179
04:50:58|0.02631179
04:50:59|0.02631179
04:51:00|0.0263
04:51:01|0.0263
04:51:02|0.0263
04:51:03|0.0263
04:51:04|0.02633846
04:51:05|0.02634572
04:51:06|0.0263
04:51:07|0.0263
04:51:08|0.0263
04:51:09|0.0263
04:51:10|0.02629621
04:51:11|0.02629621
04:51:12|0.02629944
04:51:13|0.02629944
04:51:14|0.02629484
04:51:15|0.02629484
04:51:16|0.02629484
04:51:17|0.02629484
04:51:18|0.02629484
04:51:19|0.02629773
04:51:20|0.02629751
04:51:21|0.02629751
04:51:23|0.02629751
04:51:23|0.02629751
04:51:24|0.02629751
04:51:25|0.02629751
04:51:27|0.02629751
04:51:27|0.02629751
04:51:28|0.02629484
04:51:29|0.02629484
04:51:31|0.02629127
04:51:32|0.02629127
04:51:33|0.02629127
04:51:34|0.02627502
04:51:34|0.02627415
04:51:35|0.02627415
04:51:36|0.02627391
04:51:37|0.02627391
04:51:39|0.02627391
04:51:40|0.02623731
04:51:42|0.02623489
04:51:43|0.02627166
04:51:44|0.02627166
04:51:46|0.02627209
04:51:47|0.02627209
04:51:49|0.0262739
04:51:49|0.0262739
04:51:51|0.0262739
04:51:51|0.02627385
04:51:53|0.0262975
04:51:53|0.0262975
04:51:54|0.02627389
04:51:56|0.02627389
04:51:57|0.02627389
04:51:58|0.02627389
04:52:00|0.02627389
04:52:01|0.02627389
04:52:02|0.02627384
04:52:02|0.02627384
04:52:04|0.02627377
04:52:05|0.02627377
04:52:05|0.02627376
04:52:06|0.02627374
04:52:08|0.02627372
04:52:09|0.02627372
04:52:10|0.02627372
04:52:11|0.02627372
04:52:12|0.02627377
04:52:13|0.02627377
04:52:14|0.02627376
04:52:15|0.02627376
04:52:16|0.02623932
04:52:17|0.02627376
04:52:18|0.02627376
04:52:20|0.02627376
04:52:20|0.02623977
04:52:21|0.02623977
04:52:23|0.02627137
04:52:24|0.02627137
04:52:25|0.02627137
04:52:26|0.02623511
04:52:27|0.02623511
04:52:28|0.02623522
04:52:29|0.02623522
04:52:30|0.02623522
04:52:31|0.02623522
04:52:32|0.02623522
04:52:33|0.02623522
04:52:34|0.02623522
04:52:35|0.02623522
04:52:36|0.02627138
04:52:37|0.02627138
04:52:38|0.02627138
04:52:39|0.02627138
04:52:40|0.02623522
04:52:42|0.02623522
04:52:42|0.02623522
04:52:43|0.02623522
04:52:45|0.02627138
04:52:45|0.02622079
04:52:46|0.02622079
04:52:48|0.02621001
04:52:49|0.02623512
04:52:51|0.02623512
04:52:52|0.02623512
04:52:53|0.02623512
04:52:54|0.02623512
04:52:55|0.02623512
04:52:57|0.0262349
04:52:58|0.0262349
04:52:58|0.02620482
04:53:00|0.02617974
04:53:01|0.02617974
04:53:02|0.02617974
04:53:04|0.02618451
04:53:04|0.02618451
04:53:05|0.02623353
04:53:06|0.02623353
04:53:07|0.02623353
04:53:08|0.02623353
04:53:09|0.02623353
04:53:10|0.02623353
04:53:12|0.02623353
04:53:13|0.02623353
04:53:14|0.02623353
04:53:14|0.02623353
04:53:16|0.02623353
04:53:17|0.02623353
04:53:18|0.02623286
04:53:19|0.02623286
04:53:20|0.02623274
04:53:21|0.02623274
04:53:22|0.02623274
04:53:23|0.02616468
04:53:24|0.02616468
04:53:24|0.02616468
04:53:25|0.02616468
04:53:26|0.02620743
04:53:28|0.02620743
04:53:30|0.02620729
04:53:31|0.02620729
04:53:32|0.02620729
04:53:33|0.02620702
04:53:34|0.02620702
04:53:34|0.02620693
04:53:36|0.02620693
04:53:37|0.02620693
04:53:37|0.02615012
04:53:38|0.02615012
04:53:39|0.02615012
04:53:40|0.02615012
04:53:42|0.02620582
04:53:43|0.02620582
04:53:44|0.02620582
04:53:45|0.02620582
04:53:46|0.02620552
04:53:46|0.02620552
04:53:49|0.02615017
04:53:50|0.02615017
04:53:51|0.02615018
04:53:52|0.02615018
04:53:53|0.02615018
04:53:54|0.02615018
04:53:55|0.02615073
04:53:56|0.02620455
04:53:57|0.0262044
04:53:58|0.02620448
04:53:59|0.02620448
04:54:01|0.02620448
04:54:01|0.02615123
04:54:02|0.02615123
04:54:04|0.02615123
04:54:05|0.02615123
04:54:05|0.02615123
04:54:07|0.02615123
04:54:08|0.02615146
04:54:08|0.02615146
04:54:10|0.02620413
04:54:10|0.02615155
04:54:12|0.02615155
04:54:13|0.02615155
04:54:13|0.02615155
04:54:14|0.02615155
04:54:15|0.02615155
04:54:16|0.02615155
04:54:17|0.02615155
04:54:19|0.02615155
04:54:20|0.02620304
04:54:21|0.02620302
04:54:22|0.02620302
04:54:23|0.02620302
04:54:24|0.02620302
04:54:25|0.02615249
04:54:26|0.02615249
04:54:27|0.02620366
04:54:28|0.02620366
04:54:29|0.02620366
04:54:30|0.02620366
04:54:31|0.02620366
04:54:32|0.02615258
04:54:33|0.02615258
04:54:34|0.02620279
04:54:35|0.02620271
04:54:36|0.02620271
04:54:37|0.02620271
04:54:38|0.02620241
04:54:39|0.02620241
04:54:40|0.02620241
04:54:41|0.02620241
04:54:43|0.02620222
04:54:43|0.02620222
04:54:44|0.02620222
04:54:45|0.02620203
04:54:46|0.02620203
04:54:47|0.02620203
04:54:48|0.02620203
04:54:50|0.02620203
04:54:51|0.02620203
04:54:52|0.02620203
04:54:53|0.02620203
04:54:54|0.02615523
04:54:55|0.02615523
04:54:56|0.02615523
04:54:57|0.02619972
04:54:58|0.02619972
04:54:59|0.02619972
04:55:00|0.02619967
04:55:01|0.02619967
04:55:02|0.02619967
04:55:03|0.02619967
04:55:04|0.02619967
04:55:05|0.02619967
04:55:06|0.02619932
04:55:08|0.02619932
04:55:09|0.02619932
04:55:10|0.02619932
04:55:11|0.02619932
04:55:12|0.02615458
04:55:13|0.02619918
04:55:14|0.02619918
04:55:16|0.02619909
04:55:16|0.02619909
04:55:18|0.02619909
04:55:19|0.02619909
04:55:20|0.02619909
04:55:22|0.02619909
04:55:22|0.02619909
04:55:23|0.02619909
04:55:25|0.02619909
04:55:26|0.02619909
04:55:27|0.02619877
04:55:27|0.02619877
04:55:29|0.02619877
04:55:29|0.02619877
04:55:31|0.02615156
04:55:31|0.02619891
04:55:33|0.02619891
04:55:35|0.02619891
04:55:35|0.02619891
04:55:36|0.02619891
04:55:37|0.02619891
04:55:38|0.02619891
04:55:39|0.02619891
04:55:40|0.02619891
04:55:42|0.02619831
04:55:42|0.02619831
04:55:44|0.02619831
04:55:45|0.02619831
04:55:46|0.02619831
04:55:47|0.02619831
04:55:49|0.02619809
04:55:50|0.02619809
04:55:50|0.02619809
04:55:52|0.02619809
04:55:52|0.02619809
04:55:53|0.02619809
04:55:54|0.02619809
04:55:56|0.02619809
04:55:57|0.02619809
04:55:58|0.02619809
04:55:59|0.02619809
04:56:01|0.0261977
04:56:01|0.0261977
04:56:02|0.0261977
04:56:04|0.02619764
04:56:05|0.02619764
04:56:06|0.02619764
04:56:07|0.02619764
04:56:08|0.02619748
04:56:09|0.02619748
04:56:10|0.02619748
04:56:12|0.02619748
04:56:13|0.02619748
04:56:13|0.02619748
04:56:14|0.02619744
04:56:15|0.02619744
04:56:17|0.02619744
04:56:17|0.02619742
04:56:18|0.02619742
04:56:19|0.02619742
04:56:20|0.02615811
04:56:22|0.02615819
04:56:22|0.02615819
04:56:24|0.02615819
04:56:25|0.02615819
04:56:25|0.02615819
04:56:26|0.02619718
04:56:27|0.02615845
04:56:29|0.02615845
04:56:29|0.02615845
04:56:30|0.02619713
04:56:32|0.02619713
04:56:32|0.02619713
04:56:33|0.02619713
04:56:34|0.02619713
04:56:36|0.02619713
04:56:36|0.02619713
04:56:38|0.02619713
04:56:39|0.02619493
04:56:39|0.02619493
04:56:40|0.02619493
04:56:41|0.02619493
04:56:42|0.02619493
04:56:43|0.02619493
04:56:44|0.02619486
04:56:45|0.02619486
04:56:47|0.02619486
04:56:47|0.02619493
04:56:49|0.02616977
04:56:50|0.02616977
04:56:51|0.02619485
04:56:52|0.02619485
04:56:53|0.02616972
04:56:55|0.02616972
04:56:55|0.02616972
04:56:57|0.02616972
04:56:57|0.02616972
04:56:59|0.02619465
04:57:00|0.02619465
04:57:01|0.02619465
04:57:02|0.02616
04:57:04|0.02619454
04:57:04|0.02619454
04:57:06|0.02619454
04:57:07|0.02619454
04:57:08|0.02615782
04:57:10|0.02615782
04:57:11|0.02615782
04:57:12|0.02615783
04:57:13|0.02615783
04:57:14|0.02615783
04:57:14|0.02619407
04:57:16|0.02619407
04:57:17|0.02619407
04:57:18|0.02619407
04:57:19|0.02619407
04:57:20|0.02619407
04:57:21|0.02619407
04:57:22|0.02619407
04:57:23|0.02619407
04:57:24|0.02619407
04:57:25|0.02619407
04:57:26|0.02619407
04:57:28|0.0261901
04:57:28|0.0261901
04:57:29|0.0261901
04:57:30|0.0261901
04:57:31|0.0261901
04:57:33|0.0261901
04:57:33|0.0261901
04:57:35|0.0261901
04:57:35|0.0261901
04:57:36|0.0261901
04:57:37|0.0261901
04:57:39|0.02618975
04:57:40|0.02618975
04:57:41|0.02615557
04:57:41|0.02615557
04:57:43|0.02615557
04:57:44|0.02615557
04:57:45|0.02615019
04:57:45|0.02618935
04:57:48|0.02618935
04:57:49|0.02618935
04:57:50|0.02618926
04:57:51|0.02618926
04:57:52|0.02618926
04:57:53|0.02618926
04:57:53|0.02618926
04:57:54|0.02618922
04:57:55|0.02618922
04:57:57|0.02618922
04:57:57|0.02618922
04:57:59|0.02618922
04:58:00|0.02618922
04:58:01|0.02618922
04:58:02|0.02618922
04:58:03|0.02618913
04:58:04|0.02615019
04:58:05|0.02615019
04:58:06|0.02615019
04:58:07|0.02615019
04:58:07|0.02615019
04:58:08|0.02615019
04:58:10|0.02615019
04:58:10|0.02615019
04:58:12|0.02615019
04:58:13|0.02615019
04:58:14|0.02618854
04:58:15|0.02618854
04:58:16|0.02615019
04:58:17|0.02615019
04:58:18|0.02615019
04:58:19|0.02615019
04:58:20|0.02615019
04:58:21|0.02618828
04:58:22|0.02618828
04:58:23|0.02615019
04:58:24|0.02615019
04:58:25|0.02615019
04:58:26|0.0261882
04:58:27|0.0261882
04:58:28|0.0261882
04:58:29|0.0261882
04:58:30|0.0261882
04:58:31|0.0261882
04:58:32|0.0261882
04:58:33|0.02615019
04:58:34|0.02615019
04:58:35|0.02615019
04:58:36|0.02615019
04:58:37|0.02618773
04:58:39|0.02618773
04:58:39|0.02618762
04:58:41|0.02618762
04:58:42|0.02618762
04:58:42|0.02620693
04:58:43|0.02620693
04:58:44|0.02620693
04:58:45|0.02623395
04:58:46|0.02623395
04:58:47|0.02623395
04:58:49|0.02623395
04:58:50|0.02623395
04:58:51|0.02623395
04:58:52|0.02623395
04:58:54|0.02623395
04:58:55|0.02623395
04:58:55|0.02623395
04:58:56|0.02623395
04:58:58|0.02619462
04:58:59|0.02623499
04:59:00|0.02623499
04:59:01|0.0262005
04:59:02|0.0262005
04:59:04|0.0262005
04:59:04|0.0262005
04:59:06|0.0262005
04:59:07|0.0262008
04:59:08|0.0262008
04:59:08|0.02620086
04:59:09|0.02620086
04:59:10|0.02620091
04:59:12|0.02620091
04:59:12|0.02620091
04:59:14|0.02620091
04:59:14|0.02620091
04:59:16|0.02620091
04:59:17|0.02620091
04:59:18|0.02620091
04:59:19|0.02620091
04:59:20|0.02620091
04:59:21|0.02620091
04:59:22|0.02620091
04:59:23|0.02620091
04:59:24|0.02620091
04:59:25|0.02620153
04:59:26|0.02620155
04:59:27|0.02620155
04:59:28|0.02620155
04:59:29|0.02620155
04:59:30|0.02620155
04:59:31|0.02620155
04:59:32|0.02620155
04:59:33|0.02620155
04:59:34|0.02620155
04:59:35|0.02620155
04:59:36|0.02620155
04:59:37|0.02620155
04:59:38|0.02620155
04:59:39|0.02620155
04:59:40|0.02620155
04:59:41|0.02620155
04:59:42|0.02620155
04:59:43|0.02620155
04:59:44|0.02620155
04:59:45|0.02620155
04:59:46|0.02620155
04:59:47|0.02620155
04:59:48|0.02620155
04:59:49|0.02620155
04:59:50|0.02620155
04:59:51|0.02620155
04:59:52|0.02620155
04:59:53|0.02620155
04:59:54|0.02620155
04:59:55|0.02620155
04:59:56|0.02620155
04:59:57|0.02620155
04:59:58|0.02620155
04:59:59|0.02620155
05:00:01|0.02620167
05:00:02|0.02620167
05:00:03|0.02620167
05:00:04|0.02620167
05:00:05|0.02620167
05:00:06|0.02620167
05:00:08|0.02620567
05:00:08|0.02620567
05:00:10|0.02620567
05:00:11|0.02620567
05:00:12|0.02620567
05:00:13|0.02620567
05:00:14|0.02620567
05:00:15|0.02620567
05:00:16|0.02620567
05:00:17|0.02620567
05:00:18|0.02620567
05:00:19|0.02620567
05:00:20|0.02620567
05:00:21|0.02620567
05:00:22|0.02620567
05:00:23|0.02620567
05:00:24|0.02620567
05:00:25|0.02620567
05:00:26|0.02624801
05:00:27|0.02624797
05:00:28|0.02624797
05:00:29|0.02624797
05:00:30|0.02624797
05:00:31|0.0262479
05:00:32|0.02624776
05:00:33|0.02624776
05:00:34|0.02624776
05:00:35|0.02624776
05:00:36|0.02624776
05:00:37|0.02624776
05:00:39|0.02626939
05:00:39|0.02626939
05:00:40|0.02626939
05:00:41|0.02620605
05:00:42|0.02620605
05:00:44|0.02620605
05:00:45|0.02620605
05:00:46|0.02620605
05:00:47|0.02620605
05:00:49|0.02626882
05:00:49|0.02626882
05:00:50|0.02626882
05:00:52|0.02626882
05:00:54|0.02626882
05:00:54|0.02626882
05:00:56|0.02626882
05:00:57|0.02626882
05:00:58|0.02626882
05:00:59|0.02626882
05:01:00|0.02626882
05:01:02|0.02626882
05:01:03|0.02626882
05:01:04|0.02626882
05:01:04|0.02626882
05:01:06|0.02626882
05:01:07|0.02626882
05:01:08|0.02626882
05:01:09|0.02627187
05:01:10|0.02627187
05:01:12|0.02627187
05:01:13|0.02626882
05:01:14|0.02626882
05:01:15|0.02621191
05:01:16|0.02621191
05:01:17|0.02621191
05:01:18|0.02621191
05:01:19|0.02621191
05:01:20|0.02621191
05:01:21|0.02621191
05:01:22|0.02621191
05:01:23|0.02621191
05:01:24|0.02621191
05:01:25|0.0262119
05:01:26|0.0262119
05:01:27|0.0262119
05:01:28|0.0262119
05:01:29|0.0262119
05:01:30|0.0262119
05:01:31|0.0262119
05:01:32|0.0262119
05:01:33|0.0262119
05:01:34|0.0262119
05:01:35|0.0262119
05:01:36|0.0262119
05:01:38|0.0262119
05:01:38|0.0262119
05:01:39|0.0262119
05:01:41|0.0262119
05:01:41|0.0262119
05:01:42|0.0262119
05:01:43|0.0262119
05:01:44|0.0262119
05:01:46|0.0262119
05:01:47|0.0262119
05:01:48|0.0262119
05:01:50|0.0262119
05:01:50|0.0262119
05:01:51|0.0262119
05:01:52|0.0262119
05:01:53|0.0262119
05:01:54|0.0262119
05:01:55|0.0262119
05:01:56|0.0262119
05:01:57|0.0262119
05:01:58|0.0262119
05:01:59|0.0262119
05:02:01|0.0262119
05:02:02|0.0262119
05:02:03|0.0262119
05:02:03|0.0262119
05:02:06|0.0262119
05:02:07|0.0262119
05:02:08|0.0262119
05:02:09|0.0262119
05:02:09|0.0262119
05:02:11|0.0262119
05:02:11|0.0262119
05:02:12|0.02621199
05:02:15|0.02621199
05:02:15|0.02621199
05:02:16|0.02621199
05:02:17|0.02621199
05:02:18|0.02621199
05:02:19|0.02621199
05:02:20|0.02621199
05:02:21|0.02621199
05:02:22|0.02615976
05:02:23|0.02621199
05:02:24|0.02621199
05:02:25|0.02621199
05:02:26|0.02621199
05:02:27|0.02621199
05:02:28|0.02621199
05:02:29|0.02621199
05:02:30|0.02621199
05:02:31|0.02621199
05:02:32|0.02621199
05:02:33|0.02615019
05:02:34|0.02615019
05:02:35|0.02615019
05:02:37|0.02615019
05:02:37|0.02615019
05:02:38|0.02615019
05:02:39|0.02615019
05:02:40|0.02615019
05:02:41|0.02615019
05:02:43|0.02615019
05:02:43|0.02615019
05:02:44|0.02615019
05:02:45|0.02615019
05:02:46|0.02615019
05:02:47|0.02615019
05:02:48|0.02615019
05:02:50|0.02615
05:02:52|0.02612199
05:02:52|0.02612151
05:02:54|0.02611342
05:02:55|0.02611342
05:02:56|0.02611342
05:02:58|0.02614992
05:02:59|0.02613709
05:03:01|0.02614991
05:03:01|0.02614509
05:03:02|0.02614992
05:03:03|0.02614991
05:03:04|0.02614991
05:03:05|0.02614991
05:03:07|0.02614991
05:03:08|0.02614991
05:03:09|0.02614991
05:03:11|0.02614991
05:03:11|0.02614991
05:03:12|0.02614991
05:03:13|0.02614991
05:03:14|0.02614991
05:03:15|0.02614991
05:03:16|0.02614991
05:03:17|0.02614991
05:03:19|0.02614991
05:03:20|0.02614991
05:03:21|0.02614991
05:03:22|0.02614991
05:03:24|0.02614991
05:03:24|0.02614991
05:03:25|0.02614991
05:03:26|0.02614991
05:03:27|0.02614991
05:03:28|0.02614991
05:03:29|0.02614989
05:03:30|0.02614989
05:03:31|0.02614989
05:03:32|0.02614989
05:03:34|0.02614989
05:03:35|0.02614989
05:03:36|0.02614989
05:03:36|0.02610783
05:03:38|0.02610783
05:03:40|0.02610783
05:03:40|0.02610783
05:03:41|0.02610783
05:03:43|0.02610783
05:03:44|0.02610783
05:03:45|0.02612176
05:03:46|0.02612176
05:03:47|0.02612176
05:03:48|0.02612176
05:03:49|0.02612176
05:03:50|0.02612176
05:03:52|0.02606402
05:03:52|0.02606402
05:03:54|0.02611694
05:03:55|0.02611694
05:03:56|0.02611694
05:03:57|0.02611684
05:03:58|0.02611684
05:04:00|0.0260804
05:04:01|0.0260804
05:04:03|0.02608042
05:04:03|0.02608042
05:04:04|0.02608042
05:04:05|0.02608042
05:04:06|0.02604
05:04:07|0.02608041
05:04:09|0.02608037
05:04:09|0.02608044
05:04:10|0.02608044
05:04:12|0.02608044
05:04:12|0.02608044
05:04:14|0.02608044
05:04:15|0.02608044
05:04:16|0.02608044
05:04:17|0.02608044
05:04:18|0.02608044
05:04:19|0.02608044
05:04:20|0.02608043
05:04:20|0.02608043
05:04:22|0.02608043
05:04:23|0.02608043
05:04:24|0.02608043
05:04:25|0.02608043
05:04:27|0.02608043
05:04:27|0.02608043
05:04:28|0.02608043
05:04:29|0.02608043
05:04:30|0.02611333
05:04:31|0.02611333
05:04:32|0.02611333
05:04:33|0.02611333
05:04:34|0.02608045
05:04:35|0.02608045
05:04:36|0.02608045
05:04:37|0.02608053
05:04:38|0.02608053
05:04:39|0.02606155
05:04:40|0.0260806
05:04:41|0.0260806
05:04:42|0.0261215
05:04:43|0.0261215
05:04:44|0.0261215
05:04:45|0.0261215
05:04:46|0.0261215
05:04:47|0.0261215
05:04:48|0.0261215
05:04:49|0.0261215
05:04:50|0.0261215
05:04:52|0.0261215
05:04:53|0.0261215
05:04:53|0.0261215
05:04:56|0.02606013
05:04:56|0.02606013
05:04:58|0.02606013
05:04:59|0.02606013
05:04:59|0.02606034
05:05:02|0.02606034
05:05:02|0.02606034
05:05:03|0.02606034
05:05:04|0.02606034
05:05:05|0.02606034
05:05:06|0.02606034
05:05:08|0.02606034
05:05:09|0.02606034
05:05:10|0.02606034
05:05:10|0.02606034
05:05:12|0.02606034
05:05:13|0.02606034
05:05:14|0.02606034
05:05:16|0.02606034
05:05:16|0.02606034
05:05:17|0.02606034
05:05:18|0.02606034
05:05:19|0.02606034
05:05:20|0.02606034
05:05:21|0.02606034
05:05:22|0.02606034
05:05:23|0.02606034
05:05:24|0.02606034
05:05:25|0.02606034
05:05:26|0.02606034
05:05:27|0.0261075
05:05:29|0.0261075
05:05:29|0.0261075
05:05:31|0.0261075
05:05:31|0.0261075
05:05:32|0.0261075
05:05:34|0.0261075
05:05:35|0.0261075
05:05:35|0.02610513
05:05:36|0.02610513
05:05:38|0.02610597
05:05:38|0.02610597
05:05:39|0.02610597
05:05:41|0.02604999
05:05:42|0.02604999
05:05:43|0.02604999
05:05:44|0.02604999
05:05:45|0.02604999
05:05:46|0.02604999
05:05:47|0.02604999
05:05:48|0.02604999
05:05:49|0.02604999
05:05:50|0.02605004
05:05:51|0.02605004
05:05:52|0.02605004
05:05:54|0.02605004
05:05:55|0.02605004
05:05:55|0.02605004
05:05:57|0.02605004
05:05:58|0.02605004
05:05:59|0.02605004
05:06:00|0.02605004
05:06:01|0.02605004
05:06:02|0.02605004
05:06:03|0.02605004
05:06:04|0.02605004
05:06:05|0.02605004
05:06:06|0.02610372
05:06:07|0.02610372
05:06:08|0.02610365
05:06:10|0.02610365
05:06:10|0.0261035
05:06:11|0.0261035
05:06:13|0.0261035
05:06:13|0.0261035
05:06:14|0.0261035
05:06:16|0.0261035
05:06:16|0.0261035
05:06:18|0.0261035
05:06:19|0.0261035
05:06:20|0.0261035
05:06:21|0.0261035
05:06:22|0.0261035
05:06:23|0.0261035
05:06:24|0.02610313
05:06:25|0.02610313
05:06:26|0.02610313
05:06:27|0.02610313
05:06:28|0.02610313
05:06:29|0.02610313
05:06:30|0.02610313
05:06:31|0.02610313
05:06:32|0.02610313
05:06:33|0.02610313
05:06:34|0.02610313
05:06:35|0.02610313
05:06:36|0.02606609
05:06:37|0.02606612
05:06:38|0.02606612
05:06:39|0.02606612
05:06:40|0.02606612
05:06:41|0.02610246
05:06:42|0.02610246
05:06:43|0.02606551
05:06:44|0.02606551
05:06:45|0.02606551
05:06:46|0.02606552
05:06:47|0.02606552
05:06:48|0.02606551
05:06:49|0.02606551
05:06:50|0.02606551
05:06:51|0.02606551
05:06:52|0.02606551
05:06:53|0.02604999
05:06:54|0.02604999
05:06:56|0.02604999
05:06:57|0.02604999
05:06:58|0.02604999
05:06:59|0.02604999
05:07:00|0.02609939
05:07:02|0.02609939
05:07:03|0.02609939
05:07:04|0.02609939
05:07:05|0.02609939
05:07:07|0.02609939
05:07:07|0.02609939
05:07:09|0.02604999
05:07:10|0.02604999
05:07:11|0.02604999
05:07:12|0.02604999
05:07:13|0.02604999
05:07:14|0.02604999
05:07:15|0.02604999
05:07:16|0.02604999
05:07:17|0.02604998
05:07:19|0.02604998
05:07:20|0.02604998
05:07:21|0.02604998
05:07:22|0.02604998
05:07:22|0.02604998
05:07:24|0.02604999
05:07:24|0.02604999
05:07:26|0.02609443
05:07:26|0.02609443
05:07:28|0.02609443
05:07:28|0.02605007
05:07:30|0.02605007
05:07:30|0.02605007
05:07:32|0.02605007
05:07:33|0.02605007
05:07:34|0.02605007
05:07:35|0.02605007
05:07:36|0.02609909
05:07:36|0.02609909
05:07:37|0.02609909
05:07:39|0.02609909
05:07:39|0.02609909
05:07:41|0.02609909
05:07:42|0.02609909
05:07:42|0.02609939
05:07:43|0.02609939
05:07:45|0.02609939
05:07:46|0.02609939
05:07:46|0.02609939
05:07:48|0.02609939
05:07:49|0.02609939
05:07:50|0.02605176
05:07:51|0.02605176
05:07:51|0.02605176
05:07:52|0.02605176
05:07:54|0.02605176
05:07:54|0.02605176
05:07:55|0.02605176
05:07:58|0.02605176
05:07:58|0.02605176
05:07:59|0.02605176
05:08:00|0.02605176
05:08:02|0.02605176
05:08:03|0.02605176
05:08:04|0.02605176
05:08:05|0.02605176
05:08:06|0.02605176
05:08:07|0.02605176
05:08:08|0.02605176
05:08:09|0.02605176
05:08:10|0.02605176
05:08:11|0.02605176
05:08:12|0.02605176
05:08:14|0.02605176
05:08:15|0.02605176
05:08:16|0.02605176
05:08:17|0.02605176
05:08:18|0.02605176
05:08:18|0.02605176
05:08:20|0.02605176
05:08:22|0.02605176
05:08:23|0.02605176
05:08:23|0.02605176
05:08:25|0.02605176
05:08:25|0.02605176
05:08:26|0.02605176
05:08:27|0.02605176
05:08:28|0.02605177
05:08:30|0.02605177
05:08:30|0.02605177
05:08:31|0.02605177
05:08:33|0.02605177
05:08:34|0.02605177
05:08:35|0.02605177
05:08:35|0.02605177
05:08:37|0.02605177
05:08:37|0.02605177
05:08:39|0.02605177
05:08:40|0.02605181
05:08:41|0.02605181
05:08:41|0.02605196
05:08:42|0.02605196
05:08:44|0.02605196
05:08:44|0.02605196
05:08:45|0.02605196
05:08:46|0.02605196
05:08:49|0.02605196
05:08:49|0.02605196
05:08:51|0.02605196
05:08:53|0.02605196
05:08:54|0.02605196
05:08:54|0.02605196
05:08:55|0.02605196
05:08:58|0.02605196
05:08:58|0.02604869
05:08:59|0.02604869
05:09:00|0.02604869
05:09:01|0.02605196
05:09:03|0.02605196
05:09:04|0.02605202
05:09:06|0.02605202
05:09:07|0.02609233
05:09:09|0.02609233
05:09:10|0.02609233
05:09:11|0.02609233
05:09:12|0.02609233
05:09:14|0.02603551
05:09:15|0.02605985
05:09:16|0.02605979
05:09:16|0.02605979
05:09:17|0.02605979
05:09:18|0.02605979
05:09:20|0.02605979
05:09:21|0.02605979
05:09:21|0.02605979
05:09:22|0.02605979
05:09:23|0.02605937
05:09:25|0.02605937
05:09:26|0.02605937
05:09:26|0.02605937
05:09:28|0.02605937
05:09:28|0.02605937
05:09:30|0.02605937
05:09:31|0.02605937
05:09:32|0.02605937
05:09:33|0.02605937
05:09:34|0.02605937
05:09:35|0.02605872
05:09:36|0.02605872
05:09:37|0.02605872
05:09:38|0.02605872
05:09:39|0.02605872
05:09:40|0.02605872
05:09:41|0.02605872
05:09:43|0.0260301
05:09:43|0.0260301
05:09:44|0.0260301
05:09:46|0.0260301
05:09:47|0.02605185
05:09:47|0.02605185
05:09:48|0.02605185
05:09:49|0.02605185
05:09:50|0.02605185
05:09:51|0.02605185
05:09:53|0.02605185
05:09:53|0.02605185
05:09:54|0.02605185
05:09:56|0.02605185
05:09:57|0.0260301
05:09:57|0.0260301
05:09:58|0.02605168
05:10:00|0.0260301
05:10:04|0.02606
05:10:05|0.02605863
05:10:06|0.02605863
05:10:07|0.02605863
05:10:08|0.02605863
05:10:09|0.02606001
05:10:11|0.02606001
05:10:11|0.02609909
05:10:12|0.02609909
05:10:15|0.02609909
05:10:15|0.02609909
05:10:16|0.02609909
05:10:17|0.02609909
05:10:18|0.02609909
05:10:19|0.02609909
05:10:20|0.02609909
05:10:21|0.02609909
05:10:22|0.02609909
05:10:23|0.02609909
05:10:24|0.02609909
05:10:26|0.02609909
05:10:27|0.02609909
05:10:28|0.02609907
05:10:29|0.02609907
05:10:29|0.02605917
05:10:31|0.02605917
05:10:31|0.02605917
05:10:33|0.0260991
05:10:33|0.0260991
05:10:36|0.0260991
05:10:37|0.0260991
05:10:38|0.0260991
05:10:39|0.0260991
05:10:39|0.02609938
05:10:40|0.02609938
05:10:42|0.02609938
05:10:42|0.02609938
05:10:44|0.02609938
05:10:45|0.02609938
05:10:46|0.02609938
05:10:47|0.02609938
05:10:48|0.02609938
05:10:49|0.02609938
05:10:50|0.02609938
05:10:51|0.02609938
05:10:52|0.02609938
05:10:52|0.02609938
05:10:53|0.02609938
05:10:55|0.02609938
05:10:56|0.02609938
05:10:57|0.02609938
05:10:59|0.02609938
05:11:00|0.02609938
05:11:01|0.02609938
05:11:02|0.02609938
05:11:03|0.02609938
05:11:04|0.02609938
05:11:05|0.02609938
05:11:06|0.02609938
05:11:07|0.02609938
05:11:08|0.02609938
05:11:09|0.02606136
05:11:11|0.02606136
05:11:11|0.02606136
05:11:13|0.02606136
05:11:14|0.02606136
05:11:15|0.02606136
05:11:16|0.02606136
05:11:17|0.02606136
05:11:18|0.02606136
05:11:19|0.02606136
05:11:20|0.02606136
05:11:21|0.02606136
05:11:22|0.02606136
05:11:23|0.02606136
05:11:24|0.02606136
05:11:25|0.02606136
05:11:26|0.02606136
05:11:27|0.02606136
05:11:28|0.02606136
05:11:29|0.02607275
05:11:30|0.02607275
05:11:31|0.02607275
05:11:32|0.02609934
05:11:33|0.02609934
05:11:34|0.02607275
05:11:35|0.02607275
05:11:36|0.02607275
05:11:37|0.02606256
05:11:38|0.02606256
05:11:39|0.02606256
05:11:40|0.02610269
05:11:41|0.02610269
05:11:42|0.02610269
05:11:43|0.02610269
05:11:44|0.02610269
05:11:45|0.02610269
05:11:46|0.02610269
05:11:47|0.02610269
05:11:48|0.02610269
05:11:49|0.02610269
05:11:50|0.02610269
05:11:51|0.02610269
05:11:52|0.02610269
05:11:53|0.02610256
05:11:55|0.02610256
05:11:55|0.02610313
05:11:56|0.02610269
05:11:57|0.02610269
05:11:59|0.02610269
05:12:00|0.02605863
05:12:01|0.02605863
05:12:02|0.02610302
05:12:03|0.02610302
05:12:04|0.02610302
05:12:05|0.02610301
05:12:06|0.02610301
05:12:07|0.02610301
05:12:08|0.02610301
05:12:09|0.02610301
05:12:10|0.02610297
05:12:11|0.02610297
05:12:12|0.02610297
05:12:13|0.02610297
05:12:14|0.02610297
05:12:15|0.02610297
05:12:16|0.02610297
05:12:17|0.02610297
05:12:18|0.02610297
05:12:19|0.02610297
05:12:20|0.02606452
05:12:21|0.02606452
05:12:22|0.02606452
05:12:23|0.02606452
05:12:24|0.02606452
05:12:25|0.02610282
05:12:27|0.02610282
05:12:27|0.02610282
05:12:28|0.02610282
05:12:29|0.02610282
05:12:31|0.02610282
05:12:32|0.02610282
05:12:32|0.02610282
05:12:33|0.02606504
05:12:35|0.02606504
05:12:36|0.02606504
05:12:36|0.02606504
05:12:37|0.02606504
05:12:38|0.02606504
05:12:39|0.02606504
05:12:41|0.02606504
05:12:41|0.02606504
05:12:43|0.02610225
05:12:44|0.0260655
05:12:45|0.02606554
05:12:46|0.02606554
05:12:47|0.02606554
05:12:48|0.02606554
05:12:49|0.02606554
05:12:50|0.02606554
05:12:52|0.02605863
05:12:52|0.02605863
05:12:54|0.02605863
05:12:54|0.02605863
05:12:56|0.02605863
05:12:56|0.02605863
05:12:58|0.02605863
05:12:59|0.02605863
05:13:00|0.02605863
05:13:02|0.02605863
05:13:03|0.02605863
05:13:04|0.02605863
05:13:05|0.02605863
05:13:06|0.02605863
05:13:07|0.02605863
05:13:08|0.02605863
05:13:09|0.02605863
05:13:10|0.02605863
05:13:11|0.02605863
05:13:12|0.02605863
05:13:13|0.02605863
05:13:14|0.02605863
05:13:15|0.02605863
05:13:16|0.02605863
05:13:17|0.02605863
05:13:18|0.02605863
05:13:20|0.02605863
05:13:20|0.02605863
05:13:21|0.02605863
05:13:23|0.02605863
05:13:24|0.02605863
05:13:25|0.02610072
05:13:25|0.02610072
05:13:27|0.02610072
05:13:27|0.02610072
05:13:29|0.02610072
05:13:30|0.02610072
05:13:31|0.02610072
05:13:31|0.02610072
05:13:33|0.02610072
05:13:34|0.02610072
05:13:35|0.02610072
05:13:36|0.02610072
05:13:37|0.02610072
05:13:38|0.02610072
05:13:39|0.02610072
05:13:40|0.02610072
05:13:41|0.02610072
05:13:42|0.02610072
05:13:43|0.02610072
05:13:45|0.02610072
05:13:46|0.02610072
05:13:47|0.02610072
05:13:48|0.02610072
05:13:49|0.02610072
05:13:50|0.02610072
05:13:51|0.02605944
05:13:52|0.02605944
05:13:53|0.02609952
05:13:54|0.02609952
05:13:55|0.02609952
05:13:56|0.02609952
05:13:57|0.02609952
05:13:58|0.02609952
05:13:59|0.02609952
05:14:00|0.02609952
05:14:02|0.02609952
05:14:03|0.02609952
05:14:04|0.02609952
05:14:05|0.02609952
05:14:06|0.02609952
05:14:07|0.02609952
05:14:09|0.02609893
05:14:09|0.02609893
05:14:10|0.02609893
05:14:11|0.02609893
05:14:12|0.02609893
05:14:13|0.02609893
05:14:14|0.02609893
05:14:15|0.02609893
05:14:17|0.02609874
05:14:18|0.02609874
05:14:20|0.02609874
05:14:20|0.02609874
05:14:21|0.02609874
05:14:22|0.02609874
05:14:23|0.02609874
05:14:24|0.02609874
05:14:25|0.02609874
05:14:26|0.02606075
05:14:27|0.02605863
05:14:28|0.02605863
05:14:29|0.02605863
05:14:30|0.02609842
05:14:31|0.02609842
05:14:32|0.02609842
05:14:33|0.02609842
05:14:34|0.02609842
05:14:35|0.0260984
05:14:36|0.0260984
05:14:37|0.0260984
05:14:39|0.0260984
05:14:39|0.0260984
05:14:40|0.02609874
05:14:41|0.02605863
05:14:42|0.02605863
05:14:44|0.02605863
05:14:44|0.02605863
05:14:45|0.02605863
05:14:46|0.02605863
05:14:48|0.02605863
05:14:48|0.02609841
05:14:49|0.02605895
05:14:50|0.02605895
05:14:51|0.02605895
05:14:52|0.02605895
05:14:53|0.02605895
05:14:54|0.02609825
05:14:55|0.02605923
05:14:56|0.02609822
05:14:57|0.02609822
05:14:58|0.02609822
05:15:00|0.02609822
05:15:01|0.02609822
05:15:03|0.02609822
05:15:04|0.02609822
05:15:05|0.02609822
05:15:06|0.02609822
05:15:07|0.02609822
05:15:09|0.02609822
05:15:09|0.02609822
05:15:11|0.02609822
05:15:12|0.02609822
05:15:13|0.02609822
05:15:14|0.02609822
05:15:16|0.02609822
05:15:17|0.02609822
05:15:17|0.02606021
05:15:19|0.02606021
05:15:19|0.02606021
05:15:20|0.02606021
05:15:22|0.02606021
05:15:22|0.02606021
05:15:23|0.0260602
05:15:24|0.0260602
05:15:25|0.0260602
05:15:27|0.0260602
05:15:27|0.0260301
05:15:29|0.0260301
05:15:30|0.0260301
05:15:30|0.0260301
05:15:31|0.0260301
05:15:33|0.02603014
05:15:33|0.02603014
05:15:35|0.02608543
05:15:35|0.02608543
05:15:37|0.02608543
05:15:38|0.02608543
05:15:39|0.02608543
05:15:41|0.02608543
05:15:41|0.02608543
05:15:42|0.02608543
05:15:43|0.02608543
05:15:44|0.02608465
05:15:46|0.02608465
05:15:46|0.02608465
05:15:47|0.02608465
05:15:49|0.02608465
05:15:49|0.02608465
05:15:51|0.02608465
05:15:51|0.02608465
05:15:52|0.02608465
05:15:53|0.02608465
05:15:54|0.02608465
05:15:55|0.02608465
05:15:56|0.02608465
05:15:57|0.02608465
05:15:58|0.02608465
05:16:00|0.02608465
05:16:00|0.02608465
05:16:02|0.02608465
05:16:03|0.02608465
05:16:04|0.02608465
05:16:05|0.02608465
05:16:06|0.02608465
05:16:08|0.02608465
05:16:08|0.02608465
05:16:10|0.02608465
05:16:11|0.02608465
05:16:11|0.02607774
05:16:13|0.02607774
05:16:13|0.02607774
05:16:15|0.02607774
05:16:15|0.02607774
05:16:16|0.02607774
05:16:18|0.02607774
05:16:19|0.02607774
05:16:19|0.02607774
05:16:20|0.02607774
05:16:21|0.02607774
05:16:23|0.02607774
05:16:25|0.02607774
05:16:25|0.02603205
05:16:27|0.02603205
05:16:28|0.02603205
05:16:29|0.02603205
05:16:30|0.02607613
05:16:31|0.02607613
05:16:32|0.02607613
05:16:33|0.02607613
05:16:34|0.02607613
05:16:35|0.02607613
05:16:36|0.02607196
05:16:37|0.02607196
05:16:38|0.02607196
05:16:39|0.02607193
05:16:40|0.02607774
05:16:41|0.02607774
05:16:42|0.02607774
05:16:43|0.02607774
05:16:44|0.02607774
05:16:45|0.02607774
05:16:46|0.02607613
05:16:47|0.02607613
05:16:48|0.02607613
05:16:49|0.02607613
05:16:50|0.02607613
05:16:52|0.02607181
05:16:53|0.02607181
05:16:53|0.02607181
05:16:54|0.02607181
05:16:55|0.02607181
05:16:56|0.02607181
05:16:57|0.02607181
05:16:58|0.02607181
05:16:59|0.02607181
05:17:01|0.02607181
05:17:01|0.02607181
05:17:02|0.02607181
05:17:03|0.02607181
05:17:05|0.02607174
05:17:06|0.02607174
05:17:07|0.02607174
05:17:08|0.02607174
05:17:10|0.02607174
05:17:11|0.02607174
05:17:13|0.02607174
05:17:13|0.02607174
05:17:14|0.02607174
05:17:16|0.02607174
05:17:17|0.02607174
05:17:17|0.0260716
05:17:19|0.0260716
05:17:19|0.0260716
05:17:20|0.0260716
05:17:22|0.0260716
05:17:23|0.0260716
05:17:23|0.0260716
05:17:24|0.0260716
05:17:25|0.0260716
05:17:27|0.0260716
05:17:27|0.02603868
05:17:28|0.02603868
05:17:31|0.02603868
05:17:31|0.02603868
05:17:32|0.02603868
05:17:33|0.02603868
05:17:34|0.02603868
05:17:35|0.02603868
05:17:36|0.02603868
05:17:37|0.02603868
05:17:38|0.02603868
05:17:39|0.02603868
05:17:40|0.02603868
05:17:41|0.02603868
05:17:42|0.02603868
05:17:44|0.02603868
05:17:44|0.02603868
05:17:45|0.02603868
05:17:46|0.02603868
05:17:47|0.02603868
05:17:48|0.02603868
05:17:49|0.02603868
05:17:50|0.02603868
05:17:51|0.02603868
05:17:52|0.02603868
05:17:53|0.02603868
05:17:54|0.02603868
05:17:55|0.02603868
05:17:56|0.02603868
05:17:57|0.02603868
05:17:58|0.02603868
05:17:59|0.02603868
05:18:00|0.02603868
05:18:01|0.02603895
05:18:02|0.02603895
05:18:03|0.02603895
05:18:05|0.02603895
05:18:06|0.02603895
05:18:08|0.02603895
05:18:08|0.02606504
05:18:09|0.02602352
05:18:11|0.02601565
05:18:12|0.02601565
05:18:13|0.02601565
05:18:14|0.02601565
05:18:15|0.02601565
05:18:16|0.02601565
05:18:17|0.02601565
05:18:17|0.02601565
05:18:18|0.02601565
05:18:20|0.02598368
05:18:22|0.02598368
05:18:22|0.02598368
05:18:23|0.02597967
05:18:24|0.02597967
05:18:25|0.02599992
05:18:26|0.02597315
05:18:27|0.02597603
05:18:28|0.02599978
05:18:29|0.02599978
05:18:30|0.02599978
05:18:33|0.02599978
05:18:33|0.02597315
05:18:34|0.02597315
05:18:35|0.02597302
05:18:36|0.02597302
05:18:38|0.02595319
05:18:38|0.02595319
05:18:39|0.02595319
05:18:40|0.02595319
05:18:41|0.02595319
05:18:42|0.02595319
05:18:43|0.02600641
05:18:44|0.02600641
05:18:45|0.0259643
05:18:46|0.02589483
05:18:47|0.0258825
05:18:49|0.0258825
05:18:49|0.02588913
05:18:50|0.02590509
05:18:51|0.02590504
05:18:52|0.02590499
05:18:54|0.02590499
05:18:54|0.02588914
05:18:56|0.02590488
05:18:56|0.02590488
05:18:57|0.02590488
05:18:59|0.02590488
05:18:59|0.02590488
05:19:01|0.0259048
05:19:02|0.02590927
05:19:03|0.02590927
05:19:04|0.02590927
05:19:05|0.02590927
05:19:06|0.02590927
05:19:07|0.02590927
05:19:08|0.02592506
05:19:09|0.02592506
05:19:10|0.02592506
05:19:11|0.02585815
05:19:12|0.0258825
05:19:13|0.0258825
05:19:14|0.02585375
05:19:15|0.02588253
05:19:16|0.02588253
05:19:17|0.02588253
05:19:18|0.02589082
05:19:20|0.02589082
05:19:21|0.02585398
05:19:22|0.02590203
05:19:22|0.02590203
05:19:23|0.02590203
05:19:24|0.02591542
05:19:26|0.02591539
05:19:27|0.02591539
05:19:27|0.02591539
05:19:28|0.02585707
05:19:30|0.02585453
05:19:31|0.02585453
05:19:31|0.02585707
05:19:32|0.02585707
05:19:34|0.02585707
05:19:34|0.02585707
05:19:36|0.02585707
05:19:36|0.02585707
05:19:38|0.02590129
05:19:39|0.02590129
05:19:39|0.02585467
05:19:40|0.02585467
05:19:41|0.02590112
05:19:42|0.02590112
05:19:44|0.02590112
05:19:44|0.02590112
05:19:46|0.02590112
05:19:47|0.02590112
05:19:47|0.02590112
05:19:49|0.02590112
05:19:50|0.02590112
05:19:50|0.02590112
05:19:52|0.02585488
05:19:53|0.0259
05:19:54|0.02590197
05:19:55|0.02590197
05:19:55|0.02590196
05:19:56|0.02590196
05:19:58|0.02590196
05:19:59|0.02590196
05:19:59|0.02585538
05:20:01|0.02585538
05:20:01|0.02585538
05:20:03|0.02585538
05:20:04|0.02585538
05:20:05|0.02585538
05:20:06|0.02585538
05:20:07|0.02585538
05:20:08|0.02590102
05:20:10|0.02590102
05:20:11|0.02590102
05:20:12|0.02590102
05:20:13|0.02590102
05:20:14|0.02590102
05:20:15|0.02585582
05:20:17|0.02585582
05:20:18|0.0258559
05:20:18|0.0258559
05:20:19|0.02590042
05:20:21|0.02590042
05:20:22|0.02590042
05:20:23|0.02590042
05:20:24|0.02590042
05:20:25|0.02590042
05:20:26|0.02590042
05:20:28|0.02590042
05:20:28|0.02590042
05:20:30|0.02590042
05:20:31|0.02590042
05:20:31|0.02589959
05:20:32|0.02590199
05:20:33|0.02590199
05:20:35|0.02590129
05:20:36|0.02590129
05:20:36|0.02590129
05:20:38|0.02590129
05:20:38|0.02590129
05:20:39|0.02590129
05:20:41|0.02590129
05:20:41|0.02590129
05:20:43|0.02590129
05:20:43|0.02590198
05:20:44|0.02590198
05:20:46|0.02590198
05:20:46|0.02590198
05:20:47|0.02590198
05:20:49|0.02590198
05:20:50|0.02590198
05:20:50|0.02590198
05:20:51|0.02590198
05:20:52|0.02590197
05:20:53|0.02590197
05:20:55|0.02590197
05:20:55|0.02590197
05:20:57|0.02590197
05:20:58|0.02590197
05:20:59|0.02590197
05:21:00|0.02590197
05:21:01|0.02590197
05:21:02|0.02590197
05:21:03|0.02587014
05:21:04|0.02587014
05:21:06|0.02587014
05:21:06|0.02587014
05:21:08|0.02587014
05:21:09|0.02587014
05:21:11|0.02587016
05:21:12|0.02587016
05:21:13|0.02587016
05:21:15|0.02585444
05:21:16|0.02585444
05:21:16|0.02585444
05:21:17|0.02585444
05:21:18|0.02585444
05:21:19|0.02585444
05:21:20|0.02585
05:21:21|0.02585
05:21:23|0.02589152
05:21:24|0.02589152
05:21:25|0.02585445
05:21:27|0.02585445
05:21:28|0.02589138
05:21:28|0.02589138
05:21:30|0.02584504
05:21:31|0.02589123
05:21:31|0.02589116
05:21:33|0.02589116
05:21:33|0.02589116
05:21:34|0.02589116
05:21:35|0.02589104
05:21:37|0.02589104
05:21:37|0.02589104
05:21:38|0.02589104
05:21:40|0.02589104
05:21:41|0.02589104
05:21:42|0.02589104
05:21:43|0.02589104
05:21:44|0.0258909
05:21:46|0.0258909
05:21:47|0.0258909
05:21:47|0.0258909
05:21:49|0.0258909
05:21:49|0.0258909
05:21:50|0.0258909
05:21:51|0.0258909
05:21:52|0.0258909
05:21:53|0.0258909
05:21:55|0.02593094
05:21:56|0.02593094
05:21:57|0.02593094
05:21:58|0.02593094
05:21:59|0.02593094
05:22:00|0.02593094
05:22:01|0.02593094
05:22:02|0.02593081
05:22:03|0.02593081
05:22:04|0.02593081
05:22:05|0.02593081
05:22:06|0.02593081
05:22:08|0.02593074
05:22:09|0.02593074
05:22:11|0.02593074
05:22:11|0.02593074
05:22:12|0.02593074
05:22:13|0.02593074
05:22:15|0.02593074
05:22:16|0.02593074
05:22:17|0.02593074
05:22:18|0.025881
05:22:19|0.025881
05:22:20|0.025881
05:22:21|0.025881
05:22:22|0.025881
05:22:23|0.025881
05:22:24|0.025881
05:22:25|0.025881
05:22:26|0.02590536
05:22:27|0.02590536
05:22:29|0.02590536
05:22:30|0.02587827
05:22:30|0.02587827
05:22:31|0.02587827
05:22:32|0.02587827
05:22:34|0.02587827
05:22:34|0.02590462
05:22:36|0.02590462
05:22:37|0.02590462
05:22:37|0.02590462
05:22:38|0.02590462
05:22:39|0.02590462
05:22:40|0.02590462
05:22:41|0.02592139
05:22:42|0.02592135
05:22:43|0.02592135
05:22:44|0.02592135
05:22:46|0.02592135
05:22:46|0.02592135
05:22:47|0.02587087
05:22:48|0.02587087
05:22:49|0.02587087
05:22:50|0.02587102
05:22:51|0.02587102
05:22:53|0.02587102
05:22:54|0.02587102
05:22:54|0.02587126
05:22:56|0.02587126
05:22:57|0.02587126
05:22:58|0.02587126
05:22:59|0.02587126
05:23:00|0.02587126
05:23:01|0.02586741
05:23:02|0.02586741
05:23:03|0.02587125
05:23:04|0.02587125
05:23:05|0.02587125
05:23:06|0.02584526
05:23:07|0.02584526
05:23:08|0.02584526
05:23:09|0.02584526
05:23:11|0.02581035
05:23:11|0.02584315
05:23:13|0.02581035
05:23:14|0.02581036
05:23:15|0.02581036
05:23:16|0.02581036
05:23:16|0.02584294
05:23:18|0.02582
05:23:18|0.02582
05:23:19|0.02582
05:23:20|0.02582
05:23:21|0.02582
05:23:22|0.02582
05:23:23|0.02584284
05:23:25|0.02584284
05:23:26|0.02584284
05:23:27|0.02584284
05:23:28|0.02584284
05:23:29|0.02584284
05:23:31|0.02582
05:23:31|0.02582001
05:23:32|0.02582001
05:23:33|0.02582001
05:23:35|0.02582001
05:23:35|0.02582001
05:23:37|0.02582001
05:23:38|0.02582001
05:23:38|0.02582001
05:23:40|0.02582001
05:23:40|0.02582001
05:23:42|0.02582001
05:23:43|0.02582001
05:23:43|0.02582001
05:23:44|0.02582001
05:23:45|0.02582001
05:23:47|0.02582001
05:23:47|0.02582001
05:23:48|0.02582001
05:23:50|0.02582001
05:23:51|0.02582001
05:23:52|0.02582001
05:23:53|0.02582001
05:23:54|0.02582001
05:23:55|0.02584528
05:23:56|0.02584528
05:23:57|0.02584528
05:23:58|0.02584528
05:23:59|0.02584528
05:24:00|0.02584528
05:24:01|0.02584528
05:24:02|0.02584528
05:24:03|0.02581035
05:24:04|0.02581035
05:24:05|0.02581035
05:24:06|0.02581035
05:24:07|0.02581035
05:24:08|0.02581035
05:24:09|0.02581035
05:24:10|0.02581035
05:24:12|0.02584238
05:24:13|0.02584238
05:24:14|0.02584225
05:24:14|0.02584225
05:24:16|0.02584225
05:24:16|0.02584225
05:24:18|0.02584225
05:24:19|0.02584225
05:24:20|0.02581123
05:24:21|0.02581112
05:24:22|0.02581112
05:24:23|0.02581114
05:24:24|0.02581114
05:24:25|0.02581114
05:24:26|0.02581114
05:24:27|0.02581114
05:24:28|0.02581114
05:24:29|0.02581114
05:24:30|0.02581114
05:24:32|0.02584195
05:24:32|0.02584195
05:24:34|0.02584193
05:24:35|0.02584193
05:24:36|0.02584193
05:24:37|0.02584193
05:24:38|0.02581117
05:24:39|0.02581117
05:24:40|0.02581117
05:24:41|0.02581117
05:24:42|0.02581117
05:24:43|0.02581036
05:24:44|0.02581114
05:24:45|0.02581114
05:24:46|0.02581114
05:24:47|0.02581114
05:24:48|0.02581114
05:24:49|0.02581114
05:24:50|0.02581114
05:24:51|0.02581114
05:24:52|0.02581114
05:24:53|0.02581114
05:24:54|0.02581114
05:24:55|0.02581117
05:24:56|0.02581117
05:24:57|0.02581117
05:24:58|0.02581117
05:24:59|0.02581117
05:25:00|0.02581117
05:25:01|0.0258411
05:25:02|0.0258411
05:25:03|0.0258411
05:25:04|0.0258411
05:25:05|0.0258411
05:25:06|0.0258411
05:25:07|0.0258411
05:25:08|0.0258411
05:25:09|0.0258411
05:25:10|0.0258411
05:25:11|0.02581116
05:25:12|0.02581116
05:25:13|0.02581116
05:25:14|0.02581116
05:25:15|0.02581122
05:25:16|0.02581122
05:25:17|0.02581122
05:25:18|0.02581122
05:25:20|0.02581122
05:25:20|0.02581122
05:25:22|0.02581122
05:25:24|0.02581122
05:25:24|0.02581122
05:25:25|0.02581122
05:25:26|0.02581122
05:25:28|0.02581122
05:25:29|0.02581122
05:25:30|0.02581122
05:25:30|0.02581122
05:25:32|0.02581122
05:25:33|0.02581122
05:25:33|0.02581122
05:25:35|0.02581122
05:25:36|0.02581122
05:25:36|0.02581122
05:25:38|0.02581122
05:25:39|0.02581122
05:25:40|0.02581122
05:25:41|0.02581122
05:25:44|0.02581122
05:25:44|0.0258125
05:25:45|0.0258125
05:25:46|0.0258125
05:25:47|0.0258125
05:25:48|0.0258125
05:25:49|0.0258125
05:25:50|0.0258125
05:25:51|0.0258125
05:25:52|0.0258125
05:25:54|0.0258125
05:25:55|0.02581122
05:25:55|0.02581122
05:25:56|0.02581122
05:25:57|0.02581122
05:25:59|0.02581124
05:26:00|0.02581103
05:26:02|0.02584159
05:26:02|0.02584159
05:26:03|0.02584159
05:26:04|0.02584159
05:26:05|0.02584159
05:26:07|0.02584159
05:26:08|0.02584159
05:26:10|0.02584159
05:26:10|0.02584159
05:26:11|0.02584159
05:26:12|0.02584159
05:26:14|0.02584159
05:26:15|0.02584159
05:26:17|0.02581116
05:26:17|0.02581116
05:26:19|0.02581116
05:26:20|0.02581116
05:26:21|0.02581116
05:26:22|0.02581116
05:26:23|0.02581116
05:26:24|0.02581116
05:26:25|0.02581116
05:26:27|0.02581116
05:26:28|0.02581116
05:26:28|0.02581116
05:26:29|0.02581116
05:26:30|0.02581116
05:26:32|0.02581116
05:26:33|0.02581116
05:26:34|0.02581116
05:26:35|0.02578945
05:26:36|0.02578945
05:26:38|0.0257747
05:26:39|0.0257747
05:26:40|0.0257747
05:26:41|0.0257747
05:26:42|0.02578942
05:26:44|0.02577472
05:26:44|0.02577472
05:26:45|0.02577472
05:26:46|0.02578942
05:26:47|0.02578942
05:26:48|0.02578942
05:26:50|0.02578942
05:26:51|0.02578942
05:26:52|0.02578942
05:26:52|0.02581028
05:26:54|0.02578942
05:26:55|0.02578942
05:26:57|0.02578942
05:26:57|0.02578942
05:26:58|0.02578941
05:26:59|0.02578942
05:27:00|0.02578942
05:27:01|0.02578942
05:27:02|0.02578942
05:27:03|0.02578942
05:27:04|0.02578942
05:27:05|0.02578942
05:27:06|0.02580964
05:27:07|0.02580964
05:27:08|0.02580964
05:27:09|0.02580964
05:27:10|0.02580964
05:27:11|0.02580964
05:27:12|0.02580964
05:27:14|0.02580964
05:27:16|0.02580964
05:27:17|0.02577313
05:27:18|0.02577313
05:27:19|0.0257733
05:27:21|0.0257733
05:27:21|0.0257733
05:27:23|0.0257733
05:27:23|0.0257733
05:27:24|0.0257733
05:27:25|0.0257733
05:27:26|0.0257733
05:27:27|0.0257733
05:27:29|0.0257733
05:27:30|0.0257733
05:27:30|0.0257733
05:27:32|0.0257733
05:27:33|0.0257733
05:27:34|0.0257733
05:27:35|0.0257733
05:27:36|0.0257733
05:27:36|0.0257733
05:27:38|0.0257733
05:27:39|0.0257733
05:27:39|0.0257733
05:27:41|0.0257733
05:27:41|0.0257733
05:27:42|0.0257733
05:27:44|0.025742
05:27:44|0.025742
05:27:46|0.025742
05:27:46|0.025742
05:27:47|0.0257849
05:27:49|0.0257849
05:27:50|0.0257849
05:27:51|0.0257849
05:27:52|0.0257788
05:27:53|0.02577768
05:27:54|0.02577768
05:27:55|0.02577768
05:27:57|0.0257517
05:27:57|0.0257517
05:27:59|0.0257517
05:28:00|0.0257517
05:28:00|0.0257744
05:28:02|0.0257744
05:28:04|0.0257744
05:28:04|0.0257744
05:28:05|0.02578389
05:28:06|0.02578389
05:28:07|0.02578389
05:28:08|0.02578389
05:28:09|0.02578389
05:28:11|0.02578389
05:28:12|0.02578389
05:28:13|0.02578389
05:28:14|0.02578389
05:28:16|0.02578016
05:28:18|0.02579234
05:28:19|0.02579234
05:28:20|0.02579234
05:28:22|0.0257744
05:28:22|0.0257744
05:28:23|0.0257744
05:28:24|0.0257744
05:28:25|0.0257744
05:28:26|0.0257744
05:28:27|0.0257744
05:28:28|0.02578865
05:28:30|0.02578865
05:28:30|0.02578865
05:28:31|0.02578865
05:28:32|0.02578865
05:28:33|0.02578865
05:28:35|0.02578865
05:28:36|0.02578865
05:28:36|0.02578865
05:28:38|0.02578865
05:28:39|0.02578865
05:28:40|0.02578865
05:28:42|0.02578865
05:28:42|0.02578865
05:28:43|0.02578865
05:28:44|0.02578865
05:28:46|0.02578865
05:28:46|0.02578865
05:28:47|0.02578865
05:28:49|0.02578865
05:28:49|0.02581923
05:28:51|0.02581923
05:28:53|0.02578639
05:28:57|0.02584527
05:28:58|0.02584527
05:28:59|0.02584527
05:29:00|0.02584527
05:29:01|0.02584527
05:29:02|0.02584527
05:29:03|0.02584527
05:29:04|0.02584518
05:29:05|0.02584518
05:29:06|0.02584518
05:29:07|0.02584518
05:29:08|0.02584518
05:29:09|0.02584518
05:29:10|0.02584518
05:29:11|0.02584509
05:29:12|0.02584509
05:29:13|0.02584509
05:29:14|0.02584509
05:29:15|0.02584509
05:29:16|0.0258886
05:29:18|0.0258886
05:29:18|0.0258886
05:29:20|0.0258886
05:29:21|0.0258886
05:29:23|0.0258886
05:29:23|0.0258886
05:29:25|0.0259212
05:29:26|0.0259212
05:29:27|0.0259212
05:29:27|0.02587306
05:29:29|0.02592108
05:29:30|0.02592108
05:29:31|0.02592108
05:29:32|0.02592108
05:29:33|0.02592108
05:29:34|0.02592108
05:29:34|0.02592108
05:29:36|0.02592108
05:29:36|0.02587504
05:29:37|0.02587464
05:29:38|0.02587464
05:29:40|0.02587464
05:29:41|0.02587464
05:29:43|0.02587464
05:29:44|0.02587464
05:29:45|0.02586552
05:29:46|0.02586552
05:29:47|0.0259123
05:29:48|0.02591178
05:29:49|0.02591178
05:29:49|0.02591178
05:29:51|0.02591178
05:29:51|0.02591178
05:29:52|0.0258886
05:29:54|0.0258886
05:29:55|0.0258886
05:29:56|0.0258886
05:29:57|0.0258886
05:29:58|0.0258886
05:29:59|0.0258886
05:30:00|0.0258886
05:30:02|0.02591079
05:30:03|0.02591067
05:30:03|0.02591067
05:30:05|0.02587241
05:30:06|0.02587241
05:30:07|0.02587241
05:30:08|0.02587241
05:30:09|0.02587241
05:30:10|0.02587241
05:30:11|0.02587241
05:30:11|0.02587241
05:30:13|0.02587241
05:30:13|0.02587241
05:30:15|0.02587241
05:30:16|0.02587241
05:30:17|0.02587241
05:30:19|0.02587241
05:30:19|0.02587241
05:30:21|0.02587241
05:30:22|0.02587241
05:30:23|0.02587241
05:30:23|0.02587241
05:30:25|0.02587241
05:30:26|0.0259212
05:30:27|0.0259212
05:30:28|0.0259212
05:30:29|0.02592116
05:30:31|0.02592116
05:30:32|0.02587524
05:30:33|0.02587524
05:30:34|0.02587524
05:30:35|0.02587524
05:30:36|0.02587524
05:30:38|0.02587524
05:30:38|0.02587524
05:30:39|0.02587524
05:30:40|0.02587524
05:30:41|0.02587524
05:30:43|0.02587524
05:30:43|0.02587595
05:30:45|0.02587595
05:30:46|0.02587595
05:30:47|0.02587595
05:30:48|0.02587595
05:30:49|0.02587595
05:30:50|0.02587645
05:30:51|0.02592122
05:30:52|0.02592122
05:30:53|0.02592122
05:30:54|0.02592122
05:30:55|0.02592122
05:30:56|0.02592122
05:30:57|0.02592111
05:30:58|0.02592111
05:31:00|0.02594477
05:31:01|0.02594477
05:31:02|0.02594477
05:31:03|0.02594477
05:31:04|0.02594477
05:31:05|0.02594477
05:31:06|0.02594477
05:31:07|0.02594477
05:31:08|0.02594477
05:31:09|0.02594477
05:31:10|0.02594477
05:31:11|0.02594477
05:31:12|0.02588549
05:31:13|0.02588549
05:31:15|0.02594457
05:31:15|0.02589631
05:31:16|0.02589631
05:31:18|0.02589631
05:31:20|0.02589631
05:31:21|0.02589631
05:31:21|0.02589631
05:31:23|0.02589631
05:31:25|0.02589631
05:31:27|0.02594683
05:31:28|0.02595002
05:31:29|0.02595
05:31:29|0.02595
05:31:30|0.02595
05:31:32|0.02595002
05:31:33|0.02597967
05:31:34|0.02597967
05:31:35|0.02600506
05:31:36|0.02600506
05:31:37|0.02600507
05:31:38|0.02600507
05:31:39|0.02600507
05:31:40|0.02600507
05:31:41|0.02600507
05:31:42|0.02600507
05:31:43|0.02600507
05:31:44|0.02600507
05:31:45|0.02600507
05:31:46|0.02600507
05:31:47|0.02601565
05:31:48|0.02601565
05:31:49|0.02600508
05:31:50|0.02604449
05:31:51|0.02604449
05:31:53|0.02600511
05:31:53|0.02600511
05:31:55|0.0260512
05:31:55|0.0260512
05:31:57|0.0260512
05:31:58|0.0260512
05:31:58|0.0260512
05:31:59|0.0260512
05:32:00|0.0260512
05:32:01|0.0260445
05:32:03|0.0260445
05:32:04|0.0260445
05:32:05|0.02604449
05:32:06|0.02604449
05:32:07|0.02604449
05:32:08|0.02604449
05:32:09|0.02604449
05:32:10|0.02604449
05:32:11|0.02604449
05:32:12|0.02604449
05:32:14|0.02600635
05:32:14|0.02607973
05:32:15|0.02607973
05:32:16|0.02607973
05:32:17|0.02607973
05:32:19|0.02607973
05:32:21|0.02609288
05:32:21|0.02609288
05:32:22|0.02609288
05:32:23|0.02609288
05:32:24|0.02605125
05:32:25|0.02605125
05:32:27|0.02605125
05:32:28|0.02605125
05:32:29|0.02605125
05:32:30|0.02605125
05:32:30|0.02605125
05:32:32|0.02605125
05:32:32|0.02605125
05:32:34|0.02605125
05:32:35|0.02605576
05:32:36|0.02605576
05:32:37|0.02605576
05:32:38|0.0260512
05:32:39|0.0260512
05:32:40|0.0260512
05:32:41|0.02609981
05:32:42|0.02609981
05:32:43|0.02609981
05:32:44|0.02609981
05:32:45|0.02605623
05:32:46|0.02605623
05:32:47|0.02609961
05:32:48|0.02609997
05:32:49|0.02609997
05:32:50|0.02609997
05:32:52|0.02609997
05:32:52|0.02609997
05:32:53|0.02605645
05:32:54|0.02605645
05:32:55|0.02605645
05:32:57|0.02605645
05:32:57|0.02605645
05:32:59|0.02605645
05:32:59|0.02605645
05:33:01|0.02605645
05:33:02|0.02605641
05:33:03|0.02605641
05:33:04|0.02605641
05:33:05|0.0260512
05:33:06|0.0260512
05:33:07|0.0260512
05:33:08|0.02605677
05:33:09|0.02605677
05:33:10|0.02605677
05:33:12|0.02605677
05:33:12|0.02601374
05:33:13|0.02601374
05:33:15|0.02601374
05:33:15|0.02601374
05:33:17|0.02601374
05:33:17|0.02601374
05:33:18|0.02601374
05:33:20|0.02601374
05:33:20|0.0260065
05:33:22|0.0260065
05:33:22|0.0260065
05:33:24|0.0260065
05:33:25|0.0260065
05:33:26|0.02604914
05:33:27|0.02599029
05:33:28|0.02599029
05:33:29|0.02600557
05:33:30|0.02600155
05:33:31|0.02600155
05:33:32|0.02600155
05:33:33|0.02600155
05:33:34|0.02599209
05:33:35|0.0259908
05:33:36|0.0259908
05:33:37|0.02599101
05:33:38|0.02595358
05:33:39|0.02595358
05:33:40|0.02597575
05:33:41|0.02595358
05:33:42|0.02595358
05:33:43|0.02599101
05:33:44|0.02599101
05:33:45|0.02599101
05:33:47|0.02605289
05:33:47|0.02605289
05:33:48|0.02605281
05:33:50|0.02605281
05:33:51|0.02605281
05:33:52|0.02605281
05:33:53|0.02605281
05:33:54|0.02605281
05:33:55|0.02605281
05:33:56|0.02605281
05:33:57|0.02605281
05:33:58|0.02605281
05:33:59|0.02605281
05:34:00|0.02615009
05:34:01|0.02615009
05:34:02|0.02617532
05:34:03|0.02615676
05:34:04|0.02615676
05:34:06|0.02616196
05:34:07|0.02616196
05:34:07|0.02616196
05:34:08|0.02616196
05:34:10|0.02616196
05:34:11|0.0265881
05:34:11|0.02651147
05:34:13|0.02657665
05:34:14|0.02658821
05:34:14|0.02655048
05:34:16|0.02660009
05:34:16|0.02664556
05:34:17|0.02650253
05:34:18|0.0265
05:34:19|0.0265
05:34:20|0.02650033
05:34:22|0.02653483
05:34:23|0.02653483
05:34:24|0.02641391
05:34:25|0.02641265
05:34:26|0.02643473
05:34:27|0.02643395
05:34:29|0.02641937
05:34:29|0.0263651
05:34:30|0.0263651
05:34:32|0.02639076
05:34:33|0.02641102
05:34:34|0.02641102
05:34:35|0.02641102
05:34:36|0.02637576
05:34:37|0.02637576
05:34:38|0.02637576
05:34:39|0.02637576
05:34:40|0.02638176
05:34:41|0.02641086
05:34:43|0.02641101
05:34:44|0.02641101
05:34:45|0.02637798
05:34:46|0.02637798
05:34:47|0.0263764
05:34:48|0.02637798
05:34:49|0.02637798
05:34:50|0.02647751
05:34:52|0.02642099
05:34:52|0.0264215
05:34:53|0.0264215
05:34:54|0.0264215
05:34:55|0.02648612
05:34:56|0.02648612
05:34:57|0.02647751
05:34:59|0.02647751
05:35:00|0.02651511
05:35:01|0.0264833
05:35:03|0.0265291
05:35:03|0.02655
05:35:05|0.02655976
05:35:06|0.02655976
05:35:07|0.02655001
05:35:09|0.02657016
05:35:09|0.02657016
05:35:11|0.02657016
05:35:12|0.02657017
05:35:13|0.02655278
05:35:13|0.02655278
05:35:14|0.02658917
05:35:16|0.02657018
05:35:16|0.02664548
05:35:17|0.02659514
05:35:18|0.0265694
05:35:19|0.02654556
05:35:21|0.02652277
05:35:23|0.02655768
05:35:23|0.02653113
05:35:25|0.02658734
05:35:26|0.02658734
05:35:28|0.0266
05:35:28|0.0266
05:35:29|0.0266
05:35:30|0.02658736
05:35:32|0.02656361
05:35:33|0.02656361
05:35:34|0.02656361
05:35:35|0.02656361
05:35:36|0.02659997
05:35:37|0.02655807
05:35:38|0.02655807
05:35:39|0.0266
05:35:40|0.0266
05:35:42|0.0266
05:35:43|0.02655933
05:35:44|0.02655933
05:35:45|0.02655933
05:35:46|0.02655933
05:35:46|0.02655933
05:35:48|0.02649118
05:35:48|0.02649118
05:35:49|0.02655305
05:35:50|0.02655305
05:35:51|0.02655305
05:35:52|0.02649115
05:35:53|0.02649115
05:35:54|0.02652853
05:35:55|0.02654738
05:35:56|0.02655564
05:35:57|0.02655564
05:35:58|0.02655564
05:36:00|0.02655564
05:36:01|0.02655564
05:36:01|0.02653095
05:36:03|0.0265232
05:36:04|0.0265232
05:36:06|0.02652318
05:36:07|0.02649115
05:36:07|0.02653359
05:36:09|0.02653359
05:36:10|0.0265232
05:36:10|0.02649598
05:36:11|0.0265554
05:36:13|0.0265554
05:36:14|0.0265554
05:36:14|0.02649115
05:36:15|0.02649115
05:36:17|0.02649115
05:36:18|0.02649115
05:36:19|0.02649115
05:36:20|0.02649115
05:36:21|0.02649115
05:36:22|0.02649115
05:36:24|0.02649115
05:36:25|0.02649937
05:36:26|0.02649911
05:36:28|0.02649911
05:36:28|0.02649911
05:36:30|0.02649974
05:36:30|0.02649911
05:36:31|0.02649911
05:36:33|0.02649911
05:36:33|0.0265
05:36:35|0.0265
05:36:36|0.0265
05:36:36|0.02649115
05:36:38|0.02649911
05:36:39|0.02649911
05:36:40|0.0265
05:36:41|0.02647954
05:36:42|0.02647954
05:36:43|0.02649115
05:36:44|0.02649115
05:36:46|0.02648146
05:36:47|0.02648448
05:36:48|0.02648448
05:36:49|0.02648448
05:36:50|0.02649466
05:36:51|0.02649466
05:36:53|0.02649466
05:36:54|0.02649466
05:36:54|0.02649466
05:36:56|0.02650935
05:36:56|0.02650935
05:36:57|0.02650935
05:36:58|0.02650935
05:37:00|0.02656126
05:37:01|0.02656126
05:37:01|0.02651834
05:37:03|0.02651834
05:37:04|0.02651834
05:37:05|0.02651834
05:37:06|0.02651834
05:37:07|0.02651834
05:37:08|0.02651834
05:37:09|0.02651834
05:37:10|0.02651834
05:37:11|0.02651834
05:37:12|0.02651962
05:37:13|0.02651962
05:37:14|0.0265219
05:37:15|0.0265219
05:37:16|0.0265219
05:37:17|0.0265219
05:37:18|0.0265219
05:37:19|0.0265219
05:37:20|0.0265219
05:37:21|0.0265219
05:37:22|0.0265219
05:37:23|0.0265219
05:37:25|0.02656277
05:37:27|0.02653933
05:37:28|0.02658447
05:37:29|0.02658447
05:37:30|0.02658447
05:37:31|0.02658447
05:37:32|0.02658447
05:37:32|0.02658447
05:37:34|0.02658447
05:37:35|0.02658435
05:37:36|0.02658435
05:37:37|0.02658447
05:37:37|0.02658447
05:37:40|0.02658
05:37:40|0.02658
05:37:41|0.02657629
05:37:43|0.02657629
05:37:43|0.02657629
05:37:44|0.02657629
05:37:46|0.02657629
05:37:47|0.02657629
05:37:48|0.02658448
05:37:49|0.02658448
05:37:51|0.02658455
05:37:51|0.02658455
05:37:52|0.02658455
05:37:53|0.02658448
05:37:54|0.02658448
05:37:55|0.02658448
05:37:56|0.02658448
05:37:57|0.02658448
05:37:58|0.02658448
05:37:59|0.02658447
05:38:00|0.02658447
05:38:01|0.02658
05:38:02|0.02658
05:38:04|0.02659998
05:38:05|0.02659998
05:38:05|0.02659998
05:38:07|0.02656716
05:38:07|0.02656716
05:38:09|0.02656716
05:38:10|0.02656716
05:38:11|0.02656392
05:38:12|0.02656392
05:38:13|0.02659771
05:38:14|0.02660007
05:38:15|0.02661918
05:38:16|0.02661918
05:38:17|0.02661918
05:38:19|0.02661918
05:38:19|0.02661918
05:38:20|0.02661919
05:38:21|0.02661919
05:38:22|0.02661918
05:38:23|0.02661918
05:38:25|0.02661919
05:38:27|0.02661919
05:38:27|0.02661919
05:38:28|0.02661919
05:38:30|0.02661919
05:38:32|0.02661919
05:38:32|0.02661919
05:38:33|0.02661919
05:38:35|0.02659636
05:38:36|0.02659636
05:38:37|0.02659636
05:38:38|0.02659636
05:38:39|0.02659636
05:38:40|0.02659636
05:38:41|0.02659636
05:38:43|0.02659636
05:38:43|0.02659636
05:38:45|0.02659636
05:38:46|0.02659636
05:38:47|0.02659636
05:38:48|0.02659636
05:38:49|0.02659636
05:38:50|0.02659636
05:38:51|0.02659636
05:38:52|0.02659636
05:38:53|0.02659636
05:38:54|0.02659636
05:38:55|0.02659631
05:38:56|0.02659631
05:38:57|0.02659631
05:38:58|0.02659631
05:38:59|0.02659631
05:39:01|0.02659631
05:39:02|0.02659631
05:39:02|0.02659631
05:39:03|0.02659631
05:39:05|0.02659631
05:39:06|0.02659631
05:39:07|0.02659635
05:39:08|0.02659635
05:39:08|0.02659635
05:39:10|0.02659635
05:39:10|0.02659635
05:39:12|0.0265963
05:39:12|0.02652911
05:39:13|0.02652911
05:39:14|0.02652911
05:39:15|0.0265
05:39:17|0.0265
05:39:17|0.0265
05:39:18|0.0265
05:39:20|0.0265
05:39:20|0.0265
05:39:22|0.0265
05:39:22|0.02649115
05:39:23|0.02654006
05:39:25|0.02654006
05:39:27|0.02654006
05:39:28|0.02654006
05:39:29|0.02654006
05:39:30|0.02654006
05:39:31|0.02654006
05:39:31|0.02648932
05:39:32|0.02648932
05:39:34|0.02648932
05:39:35|0.02648932
05:39:36|0.02648932
05:39:36|0.02648932
05:39:37|0.02648932
05:39:39|0.0265
05:39:39|0.0265
05:39:41|0.0265
05:39:42|0.0265
05:39:42|0.0265
05:39:44|0.02650015
05:39:44|0.02650171
05:39:45|0.02656223
05:39:47|0.02656223
05:39:47|0.02656223
05:39:48|0.02653237
05:39:50|0.02653237
05:39:51|0.02653237
05:39:52|0.02653237
05:39:53|0.02653237
05:39:54|0.02653237
05:39:55|0.02653237
05:39:55|0.02657895
05:39:57|0.02656606
05:39:59|0.02658727
05:39:59|0.0265434
05:40:00|0.0265434
05:40:01|0.0265434
05:40:02|0.02654668
05:40:03|0.02658721
05:40:04|0.02658721
05:40:05|0.02658721
05:40:06|0.02661916
05:40:08|0.02661916
05:40:08|0.02661916
05:40:11|0.02661916
05:40:12|0.02661916
05:40:13|0.02661916
05:40:14|0.02656377
05:40:15|0.02656377
05:40:16|0.02656377
05:40:17|0.02656377
05:40:18|0.02656224
05:40:18|0.02656224
05:40:20|0.02656224
05:40:21|0.02656224
05:40:22|0.02656224
05:40:23|0.02652987
05:40:24|0.02652987
05:40:24|0.02652987
05:40:26|0.02652987
05:40:27|0.02652987
05:40:29|0.02652987
05:40:30|0.02658097
05:40:31|0.02658097
05:40:32|0.02658097
05:40:33|0.02654416
05:40:34|0.02654416
05:40:35|0.02654416
05:40:36|0.02654416
05:40:37|0.02654416
05:40:39|0.02654416
05:40:39|0.02654416
05:40:41|0.02655134
05:40:42|0.02655134
05:40:42|0.02655134
05:40:44|0.02655134
05:40:45|0.02655134
05:40:46|0.02655134
05:40:47|0.02655134
05:40:48|0.02655134
05:40:49|0.02655134
05:40:50|0.02655134
05:40:51|0.02655134
05:40:52|0.02655134
05:40:53|0.02658846
05:40:55|0.02658846
05:40:55|0.02658846
05:40:57|0.02658846
05:40:57|0.02658846
05:40:59|0.02659731
05:41:00|0.02659731
05:41:00|0.02659731
05:41:02|0.02659731
05:41:02|0.02657436
05:41:04|0.02657436
05:41:05|0.02657436
05:41:07|0.02657436
05:41:08|0.02657436
05:41:09|0.02657436
05:41:10|0.02657436
05:41:11|0.02657436
05:41:12|0.02657436
05:41:13|0.02657436
05:41:14|0.02655625
05:41:15|0.02655625
05:41:16|0.02655625
05:41:17|0.02650836
05:41:18|0.02650836
05:41:19|0.02650836
05:41:20|0.02650836
05:41:21|0.02650836
05:41:22|0.02650836
05:41:24|0.0265607
05:41:24|0.0265607
05:41:25|0.0265607
05:41:26|0.0265607
05:41:28|0.0265607
05:41:29|0.0265607
05:41:31|0.0265607
05:41:31|0.02651633
05:41:32|0.02651633
05:41:34|0.02651633
05:41:34|0.02651633
05:41:36|0.0265152
05:41:36|0.0265152
05:41:38|0.0265152
05:41:39|0.0265152
05:41:40|0.0265152
05:41:41|0.026489
05:41:42|0.026489
05:41:43|0.026489
05:41:44|0.02649115
05:41:45|0.02647
05:41:46|0.02647
05:41:47|0.02649043
05:41:48|0.02649043
05:41:49|0.02649043
05:41:50|0.02649043
05:41:51|0.02649043
05:41:53|0.02649043
05:41:53|0.02649043
05:41:54|0.02646454
05:41:55|0.02646454
05:41:56|0.02646454
05:41:57|0.02646454
05:41:58|0.02646454
05:41:59|0.02646454
05:42:01|0.02645001
05:42:01|0.02645001
05:42:02|0.02645001
05:42:03|0.02645001
05:42:04|0.02647833
05:42:06|0.02647833
05:42:07|0.02647833
05:42:08|0.02647833
05:42:09|0.02647833
05:42:10|0.0264861
05:42:11|0.0264861
05:42:12|0.02647832
05:42:13|0.02647832
05:42:14|0.02647832
05:42:15|0.02647832
05:42:16|0.02647832
05:42:18|0.02645085
05:42:19|0.02645085
05:42:19|0.02645085
05:42:20|0.02645092
05:42:22|0.02645092
05:42:22|0.02645092
05:42:23|0.02645092
05:42:25|0.02645092
05:42:25|0.02645092
05:42:27|0.02645092
05:42:27|0.0264511
05:42:29|0.02645
05:42:30|0.02645085
05:42:31|0.02645005
05:42:32|0.02645005
05:42:33|0.02648335
05:42:34|0.02648335
05:42:35|0.02648335
05:42:36|0.0264846
05:42:37|0.0264846
05:42:38|0.02645046
05:42:39|0.02645046
05:42:40|0.02645046
05:42:41|0.02645046
05:42:42|0.02645046
05:42:44|0.02645046
05:42:44|0.02645046
05:42:45|0.02645046
05:42:46|0.02645046
05:42:47|0.02645046
05:42:48|0.02645046
05:42:49|0.02645103
05:42:50|0.02645104
05:42:51|0.02645104
05:42:53|0.02645104
05:42:53|0.02645104
05:42:55|0.02645104
05:42:56|0.02645104
05:42:56|0.02645104
05:42:59|0.02647196
05:42:59|0.02647196
05:43:00|0.02647196
05:43:01|0.02647196
05:43:03|0.02645639
05:43:03|0.02645639
05:43:05|0.02647015
05:43:06|0.02647015
05:43:07|0.02644771
05:43:08|0.02644771
05:43:09|0.02644771
05:43:10|0.02644771
05:43:11|0.02644771
05:43:12|0.02643033
05:43:13|0.02643033
05:43:14|0.02643033
05:43:15|0.02643033
05:43:17|0.02643033
05:43:17|0.02643033
05:43:18|0.02643033
05:43:19|0.02643033
05:43:20|0.02643033
05:43:22|0.02643033
05:43:23|0.02643033
05:43:24|0.02643033
05:43:25|0.02643033
05:43:26|0.02643033
05:43:27|0.02643033
05:43:28|0.02645462
05:43:29|0.02643423
05:43:31|0.02647305
05:43:31|0.02647305
05:43:32|0.02647305
05:43:33|0.02643435
05:43:35|0.02643435
05:43:36|0.02643435
05:43:37|0.02643435
05:43:37|0.02643435
05:43:38|0.02643435
05:43:40|0.02643435
05:43:41|0.02643435
05:43:42|0.02643435
05:43:43|0.02643435
05:43:44|0.02643435
05:43:45|0.02643435
05:43:46|0.02643435
05:43:47|0.02643435
05:43:48|0.02642
05:43:49|0.02642
05:43:50|0.02642
05:43:51|0.02642
05:43:52|0.02642
05:43:54|0.02642
05:43:55|0.02642
05:43:56|0.02642
05:43:57|0.02642004
05:43:58|0.02642004
05:43:59|0.02642004
05:44:00|0.02642004
05:44:01|0.02642004
05:44:02|0.02643435
05:44:03|0.02644
05:44:04|0.02644
05:44:05|0.02644
05:44:06|0.02642011
05:44:07|0.02642011
05:44:09|0.02642011
05:44:09|0.02642011
05:44:10|0.02642011
05:44:12|0.02642011
05:44:13|0.02642011
05:44:14|0.02642011
05:44:15|0.02642011
05:44:16|0.02642011
05:44:17|0.02642011
05:44:19|0.02642
05:44:19|0.02644236
05:44:21|0.02644289
05:44:21|0.02644289
05:44:22|0.02644289
05:44:23|0.02644289
05:44:24|0.02642001
05:44:26|0.02642001
05:44:26|0.02645
05:44:27|0.02645
05:44:28|0.02645
05:44:29|0.02645
05:44:31|0.02645
05:44:33|0.02645
05:44:34|0.02645
05:44:35|0.02645
05:44:36|0.02645
05:44:37|0.02645
05:44:38|0.02645
05:44:39|0.02645
05:44:41|0.02645
05:44:42|0.02645
05:44:42|0.02645
05:44:43|0.02645
05:44:44|0.02645
05:44:46|0.02645
05:44:47|0.02645
05:44:48|0.02645
05:44:49|0.02645
05:44:50|0.02645
05:44:50|0.02645
05:44:51|0.02645
05:44:52|0.02645
05:44:54|0.02645
05:44:54|0.02645
05:44:55|0.02645
05:44:57|0.02645
05:44:58|0.02645
05:44:59|0.02646862
05:45:00|0.02646862
05:45:01|0.02646862
05:45:02|0.02646862
05:45:03|0.02646862
05:45:04|0.02646862
05:45:05|0.02646862
05:45:06|0.02646862
05:45:08|0.02646862
05:45:09|0.02646862
05:45:10|0.02643137
05:45:10|0.02643137
05:45:11|0.02643137
05:45:14|0.02643137
05:45:14|0.02643157
05:45:15|0.02649115
05:45:16|0.02650507
05:45:17|0.02650507
05:45:18|0.02650507
05:45:19|0.02650507
05:45:20|0.02650507
05:45:21|0.02650507
05:45:22|0.02649121
05:45:23|0.02647203
05:45:24|0.02647203
05:45:25|0.02647203
05:45:26|0.02647203
05:45:27|0.02647203
05:45:28|0.02647203
05:45:29|0.02647203
05:45:31|0.02647203
05:45:32|0.02647203
05:45:33|0.02647203
05:45:34|0.02647203
05:45:35|0.02647203
05:45:36|0.02647203
05:45:38|0.02647981
05:45:38|0.02647981
05:45:39|0.02647981
05:45:41|0.02647981
05:45:42|0.02647981
05:45:43|0.02647981
05:45:44|0.02647981
05:45:45|0.02647981
05:45:46|0.02647981
05:45:47|0.02648696
05:45:48|0.02647436
05:45:49|0.02647436
05:45:50|0.02647436
05:45:51|0.02647436
05:45:52|0.02647436
05:45:53|0.02647436
05:45:54|0.02647436
05:45:55|0.02647436
05:45:56|0.02647436
05:45:58|0.02650827
05:45:58|0.02650827
05:45:59|0.02650827
05:46:00|0.02650827
05:46:01|0.02650827
05:46:02|0.02650827
05:46:03|0.02650827
05:46:05|0.02650827
05:46:06|0.02650827
05:46:08|0.02650827
05:46:08|0.02650827
05:46:09|0.02643766
05:46:10|0.02643766
05:46:11|0.02643766
05:46:12|0.02643685
05:46:14|0.02643685
05:46:14|0.02643685
05:46:16|0.02643755
05:46:17|0.02643755
05:46:17|0.02643755
05:46:18|0.02643755
05:46:21|0.02643738
05:46:21|0.02643738
05:46:22|0.02643738
05:46:23|0.02641746
05:46:24|0.02641746
05:46:25|0.02641746
05:46:26|0.02643696
05:46:27|0.02641107
05:46:28|0.02641107
05:46:29|0.02641107
05:46:30|0.02641107
05:46:31|0.02641107
05:46:32|0.02641107
05:46:33|0.02641107
05:46:34|0.02639933
05:46:35|0.02643474
05:46:36|0.02643474
05:46:37|0.02643474
05:46:38|0.02643474
05:46:39|0.02643457
05:46:41|0.02643457
05:46:42|0.02643457
05:46:42|0.02643457
05:46:43|0.02639936
05:46:44|0.02639941
05:46:46|0.02639941
05:46:47|0.02639941
05:46:47|0.02643171
05:46:48|0.02643171
05:46:50|0.02643171
05:46:51|0.02643171
05:46:53|0.02643171
05:46:53|0.02638267
05:46:54|0.02638267
05:46:55|0.02638267
05:46:56|0.02637002
05:46:57|0.02639924
05:46:58|0.02637004
05:46:59|0.02637004
05:47:00|0.02637004
05:47:01|0.02637003
05:47:02|0.02637003
05:47:03|0.02637
05:47:04|0.02635443
05:47:06|0.02635443
05:47:08|0.02635443
05:47:08|0.02640001
05:47:10|0.02640001
05:47:10|0.02643
05:47:11|0.02643
05:47:12|0.02643
05:47:13|0.02643
05:47:14|0.02643
05:47:15|0.02643
05:47:17|0.02643
05:47:17|0.02643
05:47:19|0.02643
05:47:20|0.02643
05:47:21|0.02643
05:47:21|0.02642982
05:47:22|0.02642982
05:47:24|0.02642982
05:47:25|0.02641
05:47:25|0.02643
05:47:27|0.02643
05:47:28|0.02643
05:47:29|0.02643
05:47:29|0.02643
05:47:31|0.02643
05:47:31|0.02643
05:47:32|0.02643
05:47:33|0.02643
05:47:34|0.02643
05:47:35|0.02643
05:47:36|0.02643
05:47:37|0.02643
05:47:39|0.02643
05:47:40|0.02643
05:47:40|0.02643
05:47:41|0.02643
05:47:43|0.02645553
05:47:43|0.02650827
05:47:45|0.02648574
05:47:46|0.02649116
05:47:47|0.02649116
05:47:47|0.02652266
05:47:49|0.02652524
05:47:50|0.02652524
05:47:50|0.02652524
05:47:51|0.02656904
05:47:52|0.02662246
05:47:53|0.02658753
05:47:54|0.0266
05:47:56|0.0265971
05:47:56|0.02658056
05:47:58|0.02659036
05:47:58|0.02659236
05:48:00|0.02659237
05:48:01|0.02658737
05:48:02|0.02660768
05:48:03|0.02657054
05:48:04|0.02657054
05:48:05|0.02657054
05:48:06|0.02657054
05:48:07|0.02657054
05:48:08|0.02657054
05:48:09|0.02654854
05:48:10|0.02654899
05:48:11|0.02657055
05:48:12|0.02657055
05:48:13|0.02657055
05:48:14|0.02663653
05:48:15|0.02661193
05:48:16|0.02661193
05:48:17|0.02661193
05:48:18|0.02668
05:48:19|0.02665688
05:48:20|0.02669001
05:48:21|0.02670909
05:48:22|0.02672534
05:48:23|0.02670428
05:48:24|0.02672085
05:48:25|0.02672085
05:48:26|0.02674999
05:48:27|0.02674996
05:48:29|0.02676429
05:48:29|0.02676429
05:48:30|0.02675006
05:48:31|0.02676429
05:48:32|0.02676429
05:48:34|0.02676429
05:48:34|0.02676429
05:48:36|0.02679984
05:48:37|0.02679984
05:48:39|0.0267643
05:48:40|0.0267643
05:48:40|0.02676429
05:48:42|0.02675004
05:48:42|0.02675004
05:48:44|0.02675004
05:48:45|0.02672086
05:48:46|0.02672086
05:48:47|0.02672085
05:48:48|0.02672085
05:48:49|0.02674097
05:48:50|0.02674097
05:48:51|0.02673793
05:48:53|0.02673771
05:48:53|0.02673771
05:48:55|0.0267
05:48:55|0.0267
05:48:57|0.0267
05:48:58|0.02670945
05:48:59|0.02673044
05:49:00|0.02673044
05:49:01|0.02673044
05:49:02|0.02673044
05:49:03|0.02672868
05:49:04|0.0267
05:49:05|0.0267
05:49:06|0.0267
05:49:07|0.0267
05:49:08|0.02668138
05:49:09|0.02668138
05:49:10|0.02668138
05:49:11|0.02668138
05:49:12|0.02668138
05:49:13|0.02668138
05:49:14|0.02668138
05:49:15|0.02668133
05:49:16|0.02668133
05:49:17|0.02669999
05:49:18|0.0267
05:49:19|0.02672446
05:49:20|0.02672446
05:49:21|0.0267244
05:49:23|0.0267244
05:49:23|0.0267244
05:49:24|0.0267244
05:49:25|0.0267244
05:49:26|0.02673136
05:49:27|0.02674208
05:49:28|0.02671855
05:49:29|0.02671855
05:49:30|0.02671869
05:49:31|0.02671869
05:49:32|0.02673136
05:49:33|0.02673136
05:49:34|0.02673136
05:49:35|0.02673136
05:49:37|0.02674346
05:49:38|0.02676202
05:49:40|0.02676899
05:49:40|0.02674351
05:49:41|0.02674351
05:49:42|0.02674351
05:49:43|0.0267316
05:49:45|0.02675
05:49:46|0.02674351
05:49:47|0.02674351
05:49:47|0.02675
05:49:49|0.02675
05:49:49|0.02675
05:49:50|0.02675
05:49:51|0.02675
05:49:53|0.02675
05:49:55|0.02675
05:49:55|0.02675
05:49:56|0.02674351
05:49:58|0.02674351
05:49:59|0.02674351
05:50:03|0.02674351
05:50:04|0.0266731
05:50:05|0.0266731
05:50:06|0.0266731
05:50:07|0.0266731
05:50:08|0.02673111
05:50:10|0.02667102
05:50:10|0.02673095
05:50:11|0.02667111
05:50:12|0.02667111
05:50:14|0.02673082
05:50:14|0.02673082
05:50:16|0.02673076
05:50:16|0.02673076
05:50:18|0.02673077
05:50:19|0.02673076
05:50:19|0.02673076
05:50:20|0.02673076
05:50:21|0.02673076
05:50:23|0.02673076
05:50:23|0.02669707
05:50:24|0.02669707
05:50:25|0.02669707
05:50:26|0.02673071
05:50:28|0.02673071
05:50:28|0.02673071
05:50:29|0.02673071
05:50:30|0.02673071
05:50:31|0.02669799
05:50:32|0.02669799
05:50:34|0.02669806
05:50:34|0.02669806
05:50:35|0.02672986
05:50:37|0.02672986
05:50:39|0.02672986
05:50:40|0.02672986
05:50:40|0.02672986
05:50:41|0.02672986
05:50:43|0.02672986
05:50:44|0.02672986
05:50:45|0.02672986
05:50:46|0.02672986
05:50:47|0.02672986
05:50:48|0.02672986
05:50:49|0.02668622
05:50:50|0.02668622
05:50:51|0.02668622
05:50:52|0.02672972
05:50:53|0.02667123
05:50:54|0.02667123
05:50:55|0.0266546
05:50:56|0.02664556
05:50:57|0.02668029
05:50:58|0.02668029
05:50:59|0.02668029
05:51:00|0.02668029
05:51:01|0.02668029
05:51:02|0.02660916
05:51:03|0.02660916
05:51:04|0.02660914
05:51:06|0.0266001
05:51:06|0.0266389
05:51:07|0.0266389
05:51:08|0.0266388
05:51:10|0.02665593
05:51:10|0.0266388
05:51:12|0.02665693
05:51:12|0.02665594
05:51:14|0.0266569
05:51:14|0.0266569
05:51:15|0.0266569
05:51:17|0.0266569
05:51:18|0.0266569
05:51:19|0.02660075
05:51:20|0.02660914
05:51:21|0.02660914
05:51:21|0.02660914
05:51:22|0.02667123
05:51:24|0.02666
05:51:24|0.02666
05:51:25|0.02666
05:51:26|0.0266569
05:51:27|0.0266569
05:51:28|0.02669999
05:51:30|0.0267
05:51:31|0.0267
05:51:32|0.0267
05:51:33|0.0267
05:51:34|0.0267
05:51:35|0.0267
05:51:36|0.02672999
05:51:37|0.02672999
05:51:38|0.02672999
05:51:39|0.02672998
05:51:41|0.02676899
05:51:42|0.02676899
05:51:43|0.02676899
05:51:44|0.02676899
05:51:45|0.02682
05:51:46|0.02681999
05:51:47|0.02681999
05:51:49|0.02686868
05:51:51|0.02686868
05:51:51|0.02686868
05:51:52|0.02687848
05:51:53|0.02680732
05:51:54|0.02679436
05:51:55|0.02679436
05:51:56|0.02678451
05:51:58|0.02679437
05:51:58|0.02678439
05:51:59|0.02690511
05:52:01|0.02691981
05:52:01|0.02697573
05:52:03|0.02697573
05:52:04|0.02692
05:52:05|0.02692
05:52:06|0.02693496
05:52:07|0.02693503
05:52:08|0.02697557
05:52:08|0.02697557
05:52:09|0.02697548
05:52:11|0.02697548
05:52:12|0.02691453
05:52:12|0.02691148
05:52:14|0.02691148
05:52:15|0.02691148
05:52:16|0.02691149
05:52:17|0.02693492
05:52:18|0.02693506
05:52:19|0.02690007
05:52:21|0.02690007
05:52:21|0.02690007
05:52:22|0.02691495
05:52:23|0.02690011
05:52:24|0.02690011
05:52:25|0.02693909
05:52:26|0.0269
05:52:28|0.0269
05:52:28|0.02687434
05:52:29|0.02690011
05:52:30|0.02680814
05:52:31|0.02680728
05:52:33|0.02680728
05:52:33|0.02680728
05:52:35|0.02680728
05:52:35|0.02678878
05:52:37|0.02680728
05:52:38|0.02680728
05:52:39|0.02680728
05:52:40|0.02680728
05:52:41|0.02685805
05:52:42|0.02685805
05:52:42|0.02685805
05:52:43|0.02685805
05:52:44|0.02685805
05:52:46|0.02685805
05:52:46|0.02685805
05:52:47|0.02685805
05:52:48|0.02681063
05:52:50|0.02681063
05:52:51|0.02681063
05:52:53|0.02681063
05:52:53|0.02681063
05:52:54|0.02681063
05:52:56|0.02681063
05:52:57|0.02681063
05:52:58|0.02681063
05:52:59|0.02681063
05:53:00|0.0268108
05:53:01|0.0268108
05:53:02|0.0268108
05:53:03|0.0268108
05:53:04|0.0268491
05:53:05|0.0268491
05:53:06|0.02681071
05:53:08|0.02684891
05:53:08|0.02684891
05:53:10|0.02684891
05:53:11|0.02684891
05:53:11|0.02684891
05:53:12|0.02684891
05:53:13|0.02684891
05:53:15|0.02684891
05:53:15|0.02686616
05:53:17|0.02686616
05:53:18|0.02681173
05:53:19|0.02681173
05:53:19|0.02681173
05:53:21|0.02685
05:53:22|0.02686612
05:53:23|0.02685001
05:53:24|0.02686
05:53:24|0.02686
05:53:25|0.02685779
05:53:26|0.02689999
05:53:27|0.02689999
05:53:29|0.02689999
05:53:30|0.02689999
05:53:31|0.02689999
05:53:32|0.02689999
05:53:33|0.02689999
05:53:34|0.02690775
05:53:35|0.0269
05:53:36|0.02690002
05:53:37|0.02689999
05:53:38|0.02689999
05:53:39|0.02689999
05:53:40|0.02689999
05:53:42|0.0269246
05:53:43|0.0268803
05:53:44|0.0268803
05:53:45|0.02692443
05:53:46|0.02692443
05:53:47|0.02692443
05:53:48|0.02692443
05:53:49|0.02695001
05:53:50|0.02690019
05:53:51|0.02690523
05:53:52|0.02690523
05:53:54|0.02690523
05:53:54|0.02690523
05:53:56|0.0269246
05:53:56|0.0269246
05:53:58|0.0269
05:53:58|0.02690007
05:54:00|0.02690007
05:54:01|0.02694388
05:54:02|0.02694388
05:54:03|0.02694388
05:54:04|0.02694388
05:54:05|0.02694388
05:54:06|0.02694359
05:54:07|0.02694359
05:54:08|0.02694359
05:54:09|0.02694359
05:54:10|0.02697529
05:54:12|0.02697529
05:54:13|0.0269
05:54:13|0.0269
05:54:15|0.0269
05:54:16|0.0269
05:54:17|0.02690008
05:54:18|0.02690008
05:54:19|0.02690008
05:54:20|0.02690112
05:54:21|0.02697399
05:54:22|0.02697399
05:54:23|0.02697399
05:54:24|0.02697395
05:54:25|0.02697395
05:54:26|0.02696355
05:54:27|0.02692868
05:54:28|0.02692007
05:54:29|0.02692021
05:54:30|0.02692021
05:54:31|0.02696062
05:54:32|0.02696062
05:54:33|0.02696057
05:54:34|0.02692176
05:54:35|0.02692176
05:54:36|0.02692176
05:54:37|0.02691032
05:54:38|0.02692
05:54:39|0.02692
05:54:40|0.02695421
05:54:41|0.02695416
05:54:42|0.02690125
05:54:43|0.02695402
05:54:45|0.02690133
05:54:45|0.02692
05:54:46|0.02692
05:54:47|0.02692
05:54:48|0.0269025
05:54:50|0.02696887
05:54:50|0.02695401
05:54:52|0.02695402
05:54:53|0.02695402
05:54:53|0.02697561
05:54:55|0.02698
05:54:56|0.02707212
05:54:57|0.02702953
05:54:58|0.027052
05:54:59|0.02705235
05:55:00|0.02705235
05:55:00|0.02705235
05:55:02|0.02705235
05:55:03|0.02706545
05:55:04|0.02702382
05:55:06|0.02708615
05:55:06|0.0271
05:55:07|0.0271
05:55:08|0.0271
05:55:09|0.0271
05:55:10|0.02709997
05:55:11|0.02709997
05:55:13|0.02709997
05:55:14|0.02705461
05:55:14|0.02705461
05:55:16|0.02709991
05:55:17|0.02709991
05:55:17|0.02709998
05:55:18|0.02709998
05:55:20|0.0271
05:55:20|0.02709991
05:55:21|0.02709991
05:55:23|0.02709991
05:55:26|0.02709991
05:55:27|0.02709991
05:55:28|0.02708998
05:55:29|0.02708998
05:55:30|0.02709
05:55:31|0.02709
05:55:33|0.02709
05:55:34|0.02709
05:55:34|0.02709
05:55:35|0.02709
05:55:36|0.02709
05:55:38|0.02709
05:55:39|0.02709
05:55:40|0.02705872
05:55:41|0.02708996
05:55:42|0.02708996
05:55:43|0.02708996
05:55:44|0.02704026
05:55:45|0.02705466
05:55:47|0.02706
05:55:48|0.02701196
05:55:49|0.02701196
05:55:50|0.02707634
05:55:51|0.02707099
05:55:52|0.02702287
05:55:54|0.02706998
05:55:54|0.02706998
05:55:55|0.02706986
05:55:57|0.02706986
05:55:58|0.02706986
05:55:59|0.02702434
05:56:01|0.02706971
05:56:01|0.02706971
05:56:03|0.02706971
05:56:05|0.02706953
05:56:06|0.02706953
05:56:07|0.02702817
05:56:08|0.02702436
05:56:09|0.02702436
05:56:10|0.02702436
05:56:12|0.02705606
05:56:12|0.02705606
05:56:14|0.02705606
05:56:15|0.02705606
05:56:16|0.02702542
05:56:17|0.02702542
05:56:17|0.02702542
05:56:18|0.02702542
05:56:20|0.02702542
05:56:21|0.02702542
05:56:22|0.02702542
05:56:23|0.02705565
05:56:24|0.02701584
05:56:26|0.02701584
05:56:26|0.02702695
05:56:27|0.02705542
05:56:29|0.02705542
05:56:29|0.02702542
05:56:31|0.02702542
05:56:32|0.02702542
05:56:33|0.02706435
05:56:34|0.02706435
05:56:36|0.0270267
05:56:36|0.0270267
05:56:38|0.0270267
05:56:39|0.0270267
05:56:40|0.0270267
05:56:41|0.0270267
05:56:42|0.02702671
05:56:44|0.02704953
05:56:45|0.02704947
05:56:46|0.02704947
05:56:46|0.02699353
05:56:47|0.02699353
05:56:49|0.02702655
05:56:50|0.02698491
05:56:51|0.02698492
05:56:53|0.02698492
05:56:53|0.02697511
05:56:54|0.02697511
05:56:56|0.02694287
05:56:57|0.02695331
05:56:57|0.02695331
05:56:58|0.02697468
05:56:59|0.02697468
05:57:00|0.02697468
05:57:01|0.02697468
05:57:02|0.02694319
05:57:04|0.02694319
05:57:05|0.02697467
05:57:07|0.02697467
05:57:07|0.02697467
05:57:08|0.02699985
05:57:10|0.02694689
05:57:11|0.02694689
05:57:12|0.02694689
05:57:13|0.02694689
05:57:14|0.02694689
05:57:15|0.02694689
05:57:16|0.02694689
05:57:17|0.02694689
05:57:18|0.02694689
05:57:19|0.02694689
05:57:20|0.02694731
05:57:21|0.02694731
05:57:22|0.02694731
05:57:23|0.02694731
05:57:24|0.02694322
05:57:25|0.02698711
05:57:26|0.02698711
05:57:28|0.02698711
05:57:28|0.02698711
05:57:30|0.02693576
05:57:30|0.02693576
05:57:31|0.02693576
05:57:33|0.02693993
05:57:34|0.02693993
05:57:35|0.02693993
05:57:36|0.02693993
05:57:37|0.02695047
05:57:38|0.02694
05:57:39|0.02694
05:57:40|0.02697977
05:57:41|0.02697977
05:57:42|0.02695197
05:57:43|0.02695197
05:57:45|0.02697999
05:57:45|0.02698
05:57:47|0.02695
05:57:48|0.02695
05:57:49|0.02695
05:57:50|0.02695
05:57:51|0.02695
05:57:53|0.02695
05:57:53|0.02694689
05:57:54|0.02694689
05:57:56|0.02694689
05:57:57|0.02696303
05:57:58|0.02696303
05:57:59|0.02696303
05:58:01|0.02696303
05:58:02|0.02696303
05:58:03|0.02694
05:58:04|0.02692953
05:58:05|0.02696302
05:58:07|0.02694859
05:58:07|0.02694859
05:58:08|0.02694859
05:58:10|0.02694859
05:58:11|0.02692954
05:58:12|0.02692954
05:58:13|0.02692953
05:58:14|0.02692953
05:58:15|0.02692953
05:58:16|0.02692953
05:58:17|0.02690072
05:58:18|0.02690072
05:58:19|0.02690072
05:58:20|0.02690072
05:58:21|0.02690072
05:58:22|0.02690072
05:58:23|0.02690072
05:58:25|0.02690093
05:58:26|0.02690093
05:58:27|0.02690093
05:58:27|0.02692922
05:58:28|0.02692922
05:58:29|0.02692922
05:58:30|0.02692922
05:58:32|0.02692922
05:58:33|0.02690136
05:58:34|0.02690136
05:58:35|0.02690136
05:58:36|0.02690136
05:58:37|0.02690136
05:58:37|0.02690136
05:58:38|0.02690136
05:58:40|0.02692922
05:58:41|0.02692922
05:58:42|0.02690182
05:58:43|0.02690182
05:58:44|0.02690182
05:58:46|0.02690182
05:58:46|0.02690182
05:58:48|0.02690182
05:58:49|0.0269022
05:58:50|0.02689999
05:58:51|0.02689999
05:58:52|0.02689999
05:58:53|0.02687434
05:58:54|0.02687434
05:58:56|0.02687434
05:58:57|0.02687434
05:58:58|0.02689978
05:58:59|0.02689978
05:59:00|0.02689978
05:59:01|0.02686868
05:59:02|0.02686503
05:59:03|0.02686503
05:59:04|0.02686501
05:59:05|0.02686002
05:59:06|0.02686002
05:59:07|0.02689573
05:59:08|0.02689573
05:59:10|0.02686501
05:59:10|0.02686501
05:59:12|0.02685014
05:59:13|0.0268954
05:59:14|0.0268954
05:59:15|0.02686
05:59:16|0.02686
05:59:17|0.02689514
05:59:18|0.02689514
05:59:19|0.02689514
05:59:20|0.02689514
05:59:21|0.02689076
05:59:22|0.02689076
05:59:24|0.02689076
05:59:24|0.02689076
05:59:25|0.02689076
05:59:26|0.02689076
05:59:27|0.02689076
05:59:28|0.02689076
05:59:29|0.02689076
05:59:30|0.02689076
05:59:32|0.02689076
05:59:32|0.02689076
05:59:33|0.02689076
05:59:34|0.02689076
05:59:36|0.02689076
05:59:36|0.02689076
05:59:37|0.02689076
05:59:38|0.02689076
05:59:40|0.02689076
05:59:40|0.02689076
05:59:41|0.02689076
05:59:43|0.02689076
05:59:43|0.02686031
05:59:45|0.0268603
05:59:46|0.02686
05:59:48|0.02685001
05:59:49|0.02685001
05:59:50|0.02685002
05:59:51|0.02685002
05:59:52|0.02685002
05:59:54|0.02685002
05:59:54|0.02685002
05:59:55|0.02687682
05:59:56|0.02683239
05:59:57|0.02683239
05:59:58|0.02683239
06:00:00|0.02683239
06:00:00|0.02683239
06:00:02|0.02683239
06:00:03|0.02683239
06:00:05|0.02683236
06:00:06|0.02680728
06:00:07|0.02682945
06:00:09|0.02682945
06:00:09|0.02676429
06:00:10|0.02679771
06:00:11|0.026724
06:00:12|0.02677201
06:00:13|0.02677201
06:00:14|0.02675605
06:00:15|0.02675476
06:00:17|0.02675476
06:00:18|0.02675476
06:00:19|0.02675476
06:00:19|0.02675363
06:00:21|0.02670944
06:00:22|0.02670381
06:00:23|0.02670381
06:00:24|0.02672555
06:00:25|0.02672352
06:00:25|0.02672351
06:00:27|0.02672351
06:00:27|0.02671263
06:00:29|0.02674158
06:00:30|0.02674158
06:00:30|0.02671078
06:00:32|0.02671078
06:00:33|0.02671078
06:00:34|0.02671078
06:00:35|0.02671078
06:00:35|0.02671077
06:00:37|0.02671077
06:00:37|0.02671077
06:00:39|0.02671077
06:00:40|0.02671323
06:00:41|0.02671323
06:00:42|0.02671323
06:00:44|0.02671323
06:00:44|0.02666815
06:00:45|0.02671309
06:00:46|0.02671307
06:00:47|0.02671298
06:00:49|0.02671287
06:00:50|0.02671287
06:00:52|0.02671279
06:00:52|0.02671279
06:00:53|0.02671279
06:00:54|0.02671279
06:00:55|0.02666851
06:00:57|0.02670799
06:00:58|0.02666852
06:00:59|0.02666852
06:00:59|0.02669995
06:01:02|0.02666852
06:01:02|0.02666852
06:01:03|0.02669995
06:01:04|0.02669995
06:01:05|0.02669995
06:01:06|0.02669995
06:01:07|0.02669995
06:01:08|0.02666861
06:01:09|0.02666863
06:01:10|0.02666863
06:01:11|0.02666863
06:01:12|0.02669976
06:01:13|0.02666876
06:01:14|0.02670794
06:01:15|0.02670794
06:01:16|0.02670794
06:01:17|0.02670794
06:01:18|0.02674159
06:01:19|0.02674159
06:01:20|0.02675476
06:01:21|0.02675476
06:01:22|0.02666907
06:01:23|0.02666907
06:01:24|0.02666907
06:01:25|0.02666907
06:01:26|0.02666907
06:01:27|0.02673303
06:01:28|0.02668803
06:01:29|0.02668803
06:01:30|0.02668803
06:01:31|0.02675476
06:01:32|0.02675475
06:01:33|0.02679998
06:01:34|0.02679998
06:01:35|0.02679998
06:01:37|0.02679998
06:01:37|0.02679998
06:01:38|0.02679999
06:01:39|0.02679999
06:01:40|0.02679999
06:01:42|0.02681926
06:01:42|0.02681926
06:01:43|0.02683239
06:01:44|0.02680001
06:01:45|0.02680001
06:01:46|0.0268486
06:01:48|0.0268486
06:01:48|0.026848
06:01:50|0.0268477
06:01:52|0.02674801
06:01:53|0.02680806
06:01:54|0.02680806
06:01:55|0.02678873
06:01:56|0.0268463
06:01:57|0.0268463
06:01:59|0.0268463
06:02:00|0.02681784
06:02:00|0.02681784
06:02:02|0.02681784
06:02:04|0.02681784
06:02:05|0.02681784
06:02:06|0.02681784
06:02:07|0.02676499
06:02:08|0.02676499
06:02:10|0.02676499
06:02:10|0.02676499
06:02:11|0.026765
06:02:13|0.02680802
06:02:13|0.02680802
06:02:15|0.02680802
06:02:16|0.02680802
06:02:16|0.02680802
06:02:18|0.02688835
06:02:19|0.02682239
06:02:20|0.02682239
06:02:21|0.02682239
06:02:22|0.02682239
06:02:23|0.02682554
06:02:24|0.02682554
06:02:25|0.02693187
06:02:27|0.02693035
06:02:28|0.02693068
06:02:29|0.02693182
06:02:29|0.02693185
06:02:30|0.02688739
06:02:31|0.0268874
06:02:32|0.02689969
06:02:33|0.0268874
06:02:35|0.02689616
06:02:36|0.02689616
06:02:36|0.02689998
06:02:38|0.02683043
06:02:38|0.02683074
06:02:39|0.02683075
06:02:41|0.02683075
06:02:43|0.02689998
06:02:43|0.0269149
06:02:44|0.0269281
06:02:45|0.0269281
06:02:46|0.0269281
06:02:47|0.0269303
06:02:49|0.02692811
06:02:50|0.02692811
06:02:51|0.02692811
06:02:52|0.0269281
06:02:54|0.0269281
06:02:55|0.0269281
06:02:56|0.0269281
06:02:56|0.02692779
06:02:57|0.02692779
06:02:58|0.0269187
06:02:59|0.0269187
06:03:00|0.02691869
06:03:03|0.02692811
06:03:04|0.02692811
06:03:06|0.02693187
06:03:07|0.0269187
06:03:08|0.02693187
06:03:09|0.02688385
06:03:11|0.0269
06:03:11|0.0268823
06:03:12|0.02688233
06:03:13|0.02688233
06:03:14|0.02688233
06:03:15|0.02688233
06:03:16|0.02693153
06:03:17|0.02693152
06:03:18|0.02693152
06:03:19|0.0269
06:03:21|0.0269
06:03:21|0.0269
06:03:23|0.02693136
06:03:24|0.02693136
06:03:25|0.02693136
06:03:26|0.02693136
06:03:27|0.02693136
06:03:28|0.02693136
06:03:28|0.02693127
06:03:30|0.02693127
06:03:31|0.02693127
06:03:32|0.02693133
06:03:32|0.02693133
06:03:33|0.02693133
06:03:34|0.02699165
06:03:36|0.02699493
06:03:36|0.02699493
06:03:38|0.02699493
06:03:38|0.02699493
06:03:40|0.02699493
06:03:41|0.027
06:03:41|0.02697768
06:03:43|0.02699983
06:03:43|0.02699983
06:03:45|0.02699995
06:03:46|0.02699995
06:03:46|0.02699995
06:03:47|0.02702013
06:03:48|0.02705316
06:03:49|0.02705316
06:03:50|0.0270326
06:03:51|0.02703046
06:03:54|0.02703046
06:03:54|0.0270721
06:03:56|0.02702694
06:03:58|0.02707152
06:03:58|0.02707152
06:03:59|0.02709
06:04:00|0.0271
06:04:01|0.02711139
06:04:02|0.02711139
06:04:03|0.0271364
06:04:04|0.0271364
06:04:05|0.02713635
06:04:06|0.02708112
06:04:07|0.02705317
06:04:08|0.02701228
06:04:09|0.02709218
06:04:11|0.02702521
06:04:12|0.02702354
06:04:12|0.02702355
06:04:15|0.02701283
06:04:15|0.02701283
06:04:16|0.02700016
06:04:17|0.02700016
06:04:18|0.02700016
06:04:20|0.02700029
06:04:20|0.02700029
06:04:22|0.02700027
06:04:22|0.02700027
06:04:23|0.02699044
06:04:25|0.02697517
06:04:26|0.02696423
06:04:27|0.02695082
06:04:27|0.0268963
06:04:29|0.0268963
06:04:29|0.0268963
06:04:31|0.02692721
06:04:32|0.02692721
06:04:33|0.02692721
06:04:34|0.02692721
06:04:35|0.02694
06:04:36|0.02694
06:04:37|0.02694
06:04:38|0.02694
06:04:39|0.02691565
06:04:40|0.02696178
06:04:41|0.02696178
06:04:42|0.02699999
06:04:43|0.02699999
06:04:44|0.02699999
06:04:45|0.02696178
06:04:46|0.02696178
06:04:47|0.02696178
06:04:48|0.02699997
06:04:49|0.02699997
06:04:50|0.02695438
06:04:51|0.02699994
06:04:53|0.02699994
06:04:54|0.02696192
06:04:54|0.02696192
06:04:55|0.02696192
06:04:56|0.02699989
06:04:57|0.02701283
06:04:58|0.02704296
06:05:00|0.02704296
06:05:01|0.02704296
06:05:02|0.02704296
06:05:03|0.02704296
06:05:04|0.02704296
06:05:05|0.02704296
06:05:06|0.02704296
06:05:07|0.02704296
06:05:08|0.02704296
06:05:09|0.02704296
06:05:11|0.02704296
06:05:11|0.02704296
06:05:13|0.02704296
06:05:13|0.02704296
06:05:15|0.02704296
06:05:15|0.02704296
06:05:16|0.02704296
06:05:17|0.02699302
06:05:18|0.027
06:05:20|0.027
06:05:21|0.0270401
06:05:22|0.0269937
06:05:23|0.0269937
06:05:24|0.02704007
06:05:25|0.02699398
06:05:26|0.02696238
06:05:27|0.02696238
06:05:28|0.02696238
06:05:30|0.02699363
06:05:30|0.02699363
06:05:32|0.02699363
06:05:32|0.02699363
06:05:33|0.02699363
06:05:34|0.02699363
06:05:36|0.02699363
06:05:36|0.02699355
06:05:37|0.02699355
06:05:38|0.02699355
06:05:40|0.02699355
06:05:40|0.02699355
06:05:41|0.02694643
06:05:42|0.02694643
06:05:43|0.02699327
06:05:44|0.02699327
06:05:45|0.02699327
06:05:46|0.02699327
06:05:47|0.02693671
06:05:48|0.02693671
06:05:50|0.02693671
06:05:50|0.02693671
06:05:51|0.02693671
06:05:52|0.02699178
06:05:53|0.02699171
06:05:55|0.02694147
06:05:55|0.02694147
06:05:56|0.02694147
06:05:57|0.02694147
06:05:59|0.02699134
06:05:59|0.02699128
06:06:00|0.02699128
06:06:01|0.02699128
06:06:03|0.02699128
06:06:03|0.02699128
06:06:05|0.02699128
06:06:06|0.02699128
06:06:08|0.02699128
06:06:09|0.02699128
06:06:09|0.02698995
06:06:11|0.02698995
06:06:11|0.02698995
06:06:12|0.02698995
06:06:14|0.02694407
06:06:14|0.02698968
06:06:16|0.02698968
06:06:16|0.02698955
06:06:18|0.02698955
06:06:20|0.02698955
06:06:20|0.02698955
06:06:22|0.02698955
06:06:23|0.02698955
06:06:24|0.02698955
06:06:25|0.02698955
06:06:26|0.02698955
06:06:27|0.02694453
06:06:28|0.02698912
06:06:30|0.02694461
06:06:30|0.02694461
06:06:31|0.02698905
06:06:32|0.02698905
06:06:34|0.02698905
06:06:35|0.02698905
06:06:36|0.02698905
06:06:38|0.02698905
06:06:38|0.02698905
06:06:39|0.02698905
06:06:40|0.02698905
06:06:41|0.02698905
06:06:42|0.02698905
06:06:43|0.02698905
06:06:44|0.02698905
06:06:45|0.02698905
06:06:47|0.02698905
06:06:47|0.02698905
06:06:49|0.02698905
06:06:50|0.0269889
06:06:50|0.0269889
06:06:51|0.0269889
06:06:53|0.02698905
06:06:53|0.02694591
06:06:54|0.02694591
06:06:55|0.02694591
06:06:56|0.02694591
06:06:57|0.02694596
06:06:59|0.02694596
06:07:00|0.02694596
06:07:01|0.0269459
06:07:02|0.02692954
06:07:03|0.02688837
06:07:05|0.02688837
06:07:05|0.02688837
06:07:06|0.02688837
06:07:08|0.02694551
06:07:08|0.02694551
06:07:10|0.02694551
06:07:11|0.02694551
06:07:12|0.02694532
06:07:13|0.02694532
06:07:14|0.02694532
06:07:16|0.02685001
06:07:17|0.02688812
06:07:18|0.02685006
06:07:19|0.02688765
06:07:20|0.02688767
06:07:21|0.02688767
06:07:22|0.02688755
06:07:24|0.02688753
06:07:25|0.02688753
06:07:25|0.02688753
06:07:27|0.02688753
06:07:28|0.02688753
06:07:28|0.02688751
06:07:29|0.02688751
06:07:30|0.0268503
06:07:31|0.0268503
06:07:33|0.02688742
06:07:34|0.02688735
06:07:35|0.02688751
06:07:36|0.02688751
06:07:37|0.02688751
06:07:39|0.02688924
06:07:39|0.02688924
06:07:40|0.02688017
06:07:41|0.02688017
06:07:42|0.02688017
06:07:44|0.02688017
06:07:44|0.02688017
06:07:45|0.02688017
06:07:46|0.02688751
06:07:48|0.02688751
06:07:48|0.02688751
06:07:49|0.02688751
06:07:50|0.02685165
06:07:52|0.02686995
06:07:52|0.02686995
06:07:53|0.02686986
06:07:54|0.02686986
06:07:56|0.02682048
06:07:56|0.02682048
06:07:58|0.02682048
06:07:59|0.02682064
06:08:00|0.02682064
06:08:01|0.02686946
06:08:02|0.02686946
06:08:03|0.02686946
06:08:04|0.02686946
06:08:05|0.02686933
06:08:06|0.02683118
06:08:07|0.02686973
06:08:08|0.02686973
06:08:09|0.0268411
06:08:10|0.0268411
06:08:11|0.02686933
06:08:13|0.02686973
06:08:14|0.02692402
06:08:15|0.02698905
06:08:16|0.02699128
06:08:17|0.02699128
06:08:18|0.02699128
06:08:19|0.02699128
06:08:20|0.02699128
06:08:21|0.02699128
06:08:23|0.02708206
06:08:23|0.02711139
06:08:24|0.02705322
06:08:25|0.02713645
06:08:26|0.02705691
06:08:27|0.02707495
06:08:28|0.02715138
06:08:29|0.02715138
06:08:30|0.02715138
06:08:31|0.02715138
06:08:32|0.02715139
06:08:33|0.02710774
06:08:34|0.02705325
06:08:35|0.02705325
06:08:36|0.02705325
06:08:37|0.02705325
06:08:38|0.02705325
06:08:39|0.02705325
06:08:40|0.02705325
06:08:41|0.02705325
06:08:42|0.02705695
06:08:43|0.02704026
06:08:45|0.02710257
06:08:45|0.02710794
06:08:46|0.02710794
06:08:47|0.02710794
06:08:48|0.02710794
06:08:50|0.02710794
06:08:51|0.02710794
06:08:51|0.02710794
06:08:53|0.02705373
06:08:54|0.02704026
06:08:56|0.0270817
06:08:57|0.0270817
06:08:59|0.02708151
06:08:59|0.02708151
06:09:01|0.02704026
06:09:01|0.02704026
06:09:04|0.02704026
06:09:04|0.02707782
06:09:05|0.02707782
06:09:10|0.02707769
06:09:11|0.02707769
06:09:12|0.02698485
06:09:13|0.02698485
06:09:13|0.02700911
06:09:15|0.02700907
06:09:15|0.02700907
06:09:16|0.0270091
06:09:18|0.0270091
06:09:20|0.0270091
06:09:20|0.0270091
06:09:22|0.02694545
06:09:23|0.02694545
06:09:24|0.02700879
06:09:25|0.02700879
06:09:26|0.0269451
06:09:27|0.02699993
06:09:28|0.02699993
06:09:28|0.02699993
06:09:30|0.02699993
06:09:31|0.02692954
06:09:31|0.02692
06:09:32|0.02697512
06:09:34|0.02697512
06:09:35|0.02697512
06:09:37|0.02699988
06:09:37|0.02699988
06:09:38|0.02699988
06:09:39|0.02699988
06:09:40|0.02699993
06:09:41|0.02699993
06:09:42|0.02699993
06:09:43|0.02699993
06:09:44|0.02699993
06:09:45|0.02699993
06:09:46|0.02699
06:09:48|0.026999
06:09:49|0.026999
06:09:49|0.026999
06:09:51|0.026999
06:09:52|0.02694244
06:09:52|0.02694244
06:09:53|0.02694244
06:09:54|0.02699886
06:09:56|0.02699886
06:09:56|0.02699886
06:09:59|0.027
06:10:00|0.027
06:10:01|0.027
06:10:02|0.027
06:10:03|0.027
06:10:03|0.026999
06:10:05|0.026999
06:10:07|0.02697342
06:10:07|0.02697342
06:10:09|0.02697342
06:10:09|0.02697342
06:10:11|0.02697342
06:10:12|0.02697342
06:10:13|0.02697332
06:10:15|0.02694651
06:10:16|0.02694651
06:10:17|0.02698999
06:10:18|0.02698999
06:10:19|0.02697332
06:10:20|0.02697331
06:10:21|0.02697331
06:10:22|0.02694676
06:10:23|0.02694676
06:10:25|0.027
06:10:26|0.02702415
06:10:26|0.02705316
06:10:27|0.02705316
06:10:29|0.02705316
06:10:29|0.02705316
06:10:31|0.02705316
06:10:31|0.02705316
06:10:33|0.02705316
06:10:34|0.02705316
06:10:35|0.0270397
06:10:36|0.0270068
06:10:36|0.0270068
06:10:38|0.0270068
06:10:39|0.0270068
06:10:40|0.0270068
06:10:41|0.02699493
06:10:42|0.02702436
06:10:43|0.02702436
06:10:44|0.02702436
06:10:45|0.02692954
06:10:46|0.02692953
06:10:47|0.02692953
06:10:48|0.02697381
06:10:49|0.02697381
06:10:50|0.02695982
06:10:51|0.02695982
06:10:52|0.02695657
06:10:53|0.02694215
06:10:54|0.02694203
06:10:55|0.02689729
06:10:56|0.02687844
06:10:57|0.02689997
06:10:59|0.02689991
06:10:59|0.02689991
06:11:02|0.0269
06:11:02|0.0269
06:11:04|0.0269367
06:11:04|0.0269367
06:11:06|0.0269367
06:11:07|0.0269367
06:11:08|0.0269367
06:11:08|0.0269367
06:11:09|0.02686871
06:11:10|0.02686001
06:11:12|0.02686001
06:11:13|0.02686001
06:11:15|0.02686871
06:11:15|0.02686871
06:11:16|0.02686871
06:11:18|0.02686876
06:11:19|0.02686876
06:11:20|0.02686876
06:11:20|0.02690191
06:11:22|0.02690191
06:11:22|0.02689934
06:11:23|0.02689934
06:11:24|0.02684311
06:11:25|0.02684311
06:11:26|0.02684311
06:11:28|0.026887
06:11:29|0.02684311
06:11:30|0.02684311
06:11:30|0.02684311
06:11:32|0.02687891
06:11:33|0.02687891
06:11:34|0.02688161
06:11:34|0.02688161
06:11:36|0.02688161
06:11:37|0.02688134
06:11:38|0.02691756
06:11:38|0.02691715
06:11:39|0.02697144
06:11:41|0.02697144
06:11:42|0.02698578
06:11:43|0.02698578
06:11:44|0.02698578
06:11:45|0.02687848
06:11:45|0.02687848
06:11:47|0.02687434
06:11:48|0.02687434
06:11:49|0.02689998
06:11:50|0.02689017
06:11:50|0.02689017
06:11:52|0.0268901
06:11:52|0.02687
06:11:54|0.02687
06:11:55|0.02687
06:11:56|0.02687
06:11:56|0.02683679
06:11:59|0.02683679
06:11:59|0.02683679
06:12:00|0.02683679
06:12:02|0.02687
06:12:04|0.0268843
06:12:05|0.0268843
06:12:05|0.02688999
06:12:07|0.0268843
06:12:08|0.0268843
06:12:10|0.02688403
06:12:10|0.02688429
06:12:11|0.02688429
06:12:12|0.0268843
06:12:14|0.0268843
06:12:14|0.0268843
06:12:15|0.02688429
06:12:16|0.02688429
06:12:17|0.02686141
06:12:19|0.02688429
06:12:19|0.02683281
06:12:20|0.02683281
06:12:21|0.0268843
06:12:23|0.0268843
06:12:24|0.0268843
06:12:24|0.02686999
06:12:25|0.02686997
06:12:27|0.02686997
06:12:27|0.02686989
06:12:29|0.02686989
06:12:30|0.0268
06:12:31|0.0268
06:12:32|0.02675794
06:12:33|0.02675794
06:12:34|0.02679734
06:12:35|0.02679734
06:12:36|0.02680001
06:12:38|0.02682025
06:12:38|0.02682025
06:12:40|0.02682025
06:12:40|0.02688429
06:12:41|0.0268316
06:12:42|0.0268316
06:12:43|0.0268316
06:12:45|0.02680001
06:12:46|0.02680001
06:12:47|0.02683048
06:12:48|0.02683048
06:12:49|0.02676713
06:12:50|0.02676713
06:12:51|0.02679339
06:12:52|0.02679339
06:12:53|0.02679339
06:12:54|0.02679339
06:12:55|0.02679339
06:12:57|0.02679339
06:12:57|0.02678114
06:12:58|0.02676429
06:12:59|0.02676202
06:13:01|0.02677739
06:13:02|0.02675
06:13:03|0.02675
06:13:05|0.02675369
06:13:07|0.02675369
06:13:07|0.02675369
06:13:09|0.02675
06:13:10|0.02675
06:13:11|0.02674999
06:13:12|0.02675001
06:13:13|0.02675001
06:13:14|0.02675001
06:13:15|0.02679888
06:13:16|0.02679889
06:13:17|0.02679889
06:13:18|0.026799
06:13:19|0.026799
06:13:20|0.026799
06:13:21|0.026799
06:13:22|0.026799
06:13:23|0.026799
06:13:24|0.02673518
06:13:25|0.02673518
06:13:26|0.02677326
06:13:27|0.02677326
06:13:28|0.02677326
06:13:29|0.02677326
06:13:30|0.02677326
06:13:31|0.02675377
06:13:32|0.02675377
06:13:33|0.02675052
06:13:34|0.02675052
06:13:35|0.02675052
06:13:36|0.02675052
06:13:37|0.02675052
06:13:38|0.02675052
06:13:39|0.02675052
06:13:40|0.02675052
06:13:41|0.02677326
06:13:42|0.02681342
06:13:43|0.02676
06:13:44|0.02676
06:13:45|0.02676
06:13:47|0.02675378
06:13:48|0.02676202
06:13:48|0.02676202
06:13:50|0.02675
06:13:50|0.02675
06:13:51|0.02674773
06:13:52|0.02674755
06:13:53|0.02674755
06:13:55|0.02673
06:13:56|0.02673
06:13:56|0.02673
06:13:57|0.02674947
06:13:59|0.02674947
06:14:00|0.02674947
06:14:01|0.02674947
06:14:02|0.02674947
06:14:04|0.02674947
06:14:04|0.02675
06:14:06|0.02672927
06:14:07|0.02672927
06:14:08|0.02672927
06:14:09|0.02672927
06:14:10|0.02672927
06:14:12|0.02672927
06:14:13|0.02672927
06:14:14|0.02672927
06:14:15|0.02672927
06:14:16|0.02672927
06:14:17|0.02673
06:14:18|0.0267567
06:14:19|0.02673004
06:14:19|0.02673004
06:14:21|0.02673004
06:14:21|0.02673004
06:14:23|0.02673009
06:14:24|0.02679134
06:14:25|0.02677943
06:14:26|0.02677943
06:14:27|0.02677943
06:14:27|0.02687187
06:14:29|0.02680079
06:14:30|0.02680079
06:14:31|0.02680079
06:14:32|0.02680079
06:14:32|0.02680158
06:14:34|0.02681928
06:14:35|0.02682023
06:14:36|0.02686669
06:14:38|0.02686669
06:14:38|0.02686669
06:14:39|0.0268302
06:14:40|0.0268302
06:14:41|0.0268302
06:14:42|0.0268302
06:14:43|0.0268302
06:14:45|0.0268302
06:14:46|0.0268302
06:14:46|0.0268302
06:14:48|0.0268302
06:14:49|0.02683072
06:14:49|0.02683072
06:14:50|0.02683072
06:14:51|0.02683525
06:14:52|0.02684819
06:14:54|0.02686669
06:14:55|0.02686669
06:14:55|0.02686644
06:14:57|0.02686644
06:14:58|0.02686644
06:14:59|0.02686726
06:15:00|0.02687082
06:15:01|0.02687082
06:15:02|0.02687082
06:15:04|0.02686726
06:15:05|0.02686726
06:15:07|0.02687433
06:15:07|0.02687433
06:15:09|0.02684678
06:15:10|0.02689017
06:15:11|0.0269295
06:15:11|0.0269295
06:15:13|0.02692953
06:15:14|0.02695055
06:15:14|0.02695055
06:15:16|0.0269
06:15:16|0.02687434
06:15:17|0.02689286
06:15:19|0.02689286
06:15:19|0.02689286
06:15:20|0.02689286
06:15:22|0.02689286
06:15:22|0.02689286
06:15:24|0.02689286
06:15:25|0.02689286
06:15:26|0.02689286
06:15:27|0.02689286
06:15:28|0.02690001
06:15:29|0.02690001
06:15:30|0.02690001
06:15:31|0.0269
06:15:32|0.0269
06:15:33|0.0269
06:15:34|0.0269
06:15:35|0.0269
06:15:36|0.0269
06:15:37|0.02690002
06:15:38|0.02690002
06:15:40|0.02690002
06:15:40|0.02690002
06:15:41|0.02690002
06:15:42|0.02690002
06:15:44|0.02690002
06:15:44|0.02690013
06:15:45|0.02690002
06:15:48|0.02690003
06:15:48|0.02690003
06:15:49|0.02696663
06:15:50|0.0269
06:15:51|0.02687848
06:15:52|0.02689286
06:15:53|0.02689286
06:15:54|0.02689286
06:15:55|0.02689286
06:15:56|0.02689286
06:15:57|0.02688839
06:15:59|0.02688839
06:16:00|0.02688841
06:16:01|0.02688844
06:16:03|0.0269367
06:16:04|0.0269367
06:16:06|0.0269367
06:16:07|0.0269367
06:16:08|0.0269367
06:16:09|0.0269367
06:16:10|0.02690968
06:16:11|0.02690968
06:16:12|0.02690968
06:16:14|0.02690968
06:16:16|0.02696658
06:16:17|0.02696658
06:16:18|0.02696658
06:16:19|0.02696658
06:16:20|0.02696658
06:16:22|0.02696658
06:16:22|0.02696658
06:16:23|0.02696658
06:16:24|0.02694999
06:16:25|0.02694999
06:16:26|0.02694999
06:16:27|0.02694997
06:16:28|0.02694997
06:16:30|0.02694997
06:16:31|0.02694997
06:16:32|0.02694997
06:16:33|0.02694997
06:16:34|0.02694997
06:16:35|0.02694997
06:16:37|0.02689286
06:16:38|0.02690497
06:16:38|0.02690497
06:16:39|0.02690497
06:16:40|0.02691546
06:16:41|0.02691546
06:16:43|0.02691553
06:16:43|0.02695195
06:16:44|0.02695195
06:16:45|0.02695195
06:16:46|0.02695195
06:16:48|0.02696648
06:16:48|0.0269665
06:16:49|0.0269665
06:16:50|0.02691583
06:16:51|0.02691583
06:16:52|0.02694986
06:16:53|0.02694986
06:16:54|0.02694986
06:16:55|0.0269665
06:16:56|0.0269666
06:16:57|0.0269666
06:16:58|0.0269666
06:16:59|0.02696658
06:17:00|0.02696658
06:17:02|0.02692258
06:17:04|0.02692258
06:17:05|0.02696651
06:17:06|0.02696651
06:17:08|0.02696648
06:17:08|0.02696648
06:17:09|0.02691991
06:17:10|0.02691991
06:17:12|0.02691991
06:17:13|0.02691991
06:17:13|0.02691991
06:17:15|0.02691991
06:17:16|0.02696654
06:17:17|0.02696654
06:17:17|0.02696654
06:17:19|0.02696654
06:17:20|0.02694998
06:17:21|0.02694996
06:17:22|0.02694996
06:17:24|0.02694996
06:17:25|0.02692332
06:17:26|0.02692332
06:17:27|0.02692332
06:17:28|0.02691991
06:17:28|0.02691991
06:17:29|0.02691991
06:17:30|0.02689278
06:17:32|0.02689278
06:17:33|0.02689278
06:17:33|0.02688602
06:17:35|0.02688602
06:17:36|0.02688602
06:17:36|0.02688602
06:17:37|0.02688602
06:17:39|0.02688602
06:17:40|0.02688602
06:17:42|0.02692198
06:17:42|0.02692198
06:17:43|0.026886
06:17:44|0.026886
06:17:45|0.026886
06:17:46|0.026886
06:17:47|0.026886
06:17:48|0.026886
06:17:49|0.026886
06:17:51|0.02688602
06:17:53|0.02688602
06:17:53|0.02688602
06:17:54|0.02688602
06:17:55|0.02688602
06:17:56|0.02688602
06:17:57|0.02689278
06:17:58|0.02689278
06:17:59|0.02692217
06:18:00|0.02692217
06:18:01|0.02692217
06:18:02|0.02688604
06:18:03|0.02688604
06:18:05|0.02692209
06:18:06|0.02692209
06:18:07|0.02692209
06:18:08|0.02692209
06:18:08|0.02692209
06:18:10|0.02692209
06:18:11|0.02692187
06:18:12|0.02692243
06:18:14|0.02692243
06:18:14|0.02692209
06:18:15|0.02692209
06:18:16|0.02692209
06:18:17|0.02692209
06:18:19|0.02692209
06:18:19|0.02692209
06:18:21|0.02692209
06:18:21|0.02692209
06:18:23|0.02692209
06:18:24|0.02692209
06:18:24|0.02692209
06:18:26|0.02692209
06:18:27|0.02692209
06:18:28|0.02692209
06:18:29|0.02692209
06:18:30|0.02692209
06:18:30|0.02692209
06:18:33|0.02692209
06:18:33|0.02692209
06:18:34|0.02692209
06:18:35|0.02692209
06:18:36|0.02692209
06:18:37|0.02692209
06:18:38|0.02692209
06:18:39|0.02692209
06:18:40|0.02692209
06:18:41|0.02692219
06:18:42|0.02692219
06:18:43|0.02692219
06:18:45|0.02692219
06:18:45|0.02692225
06:18:46|0.02692225
06:18:47|0.02692209
06:18:48|0.02692209
06:18:50|0.02692209
06:18:50|0.02699873
06:18:51|0.02699873
06:18:52|0.02699873
06:18:53|0.02699873
06:18:55|0.02699873
06:18:55|0.02699873
06:18:57|0.02699873
06:18:57|0.02699873
06:18:58|0.02699873
06:18:59|0.02699873
06:19:00|0.02699505
06:19:02|0.02699505
06:19:03|0.02693724
06:19:04|0.02699184
06:19:06|0.02699181
06:19:06|0.02699178
06:19:08|0.02693838
06:19:09|0.02693838
06:19:11|0.02699184
06:19:12|0.02699184
06:19:13|0.02694132
06:19:13|0.02694132
06:19:15|0.02694132
06:19:16|0.02694149
06:19:18|0.02698
06:19:18|0.02694159
06:19:19|0.02697996
06:19:20|0.02694168
06:19:21|0.02694168
06:19:22|0.02694169
06:19:24|0.02694169
06:19:24|0.02692348
06:19:26|0.02692348
06:19:27|0.02692348
06:19:28|0.02692348
06:19:29|0.02692348
06:19:30|0.02692348
06:19:31|0.02692366
06:19:33|0.0269236
06:19:33|0.0269236
06:19:34|0.0269236
06:19:35|0.02698
06:19:36|0.02692379
06:19:38|0.02692379
06:19:39|0.02692405
06:19:40|0.02692405
06:19:41|0.02692405
06:19:42|0.02692405
06:19:43|0.02692405
06:19:44|0.02692405
06:19:45|0.02697926
06:19:46|0.02697926
06:19:47|0.02697926
06:19:48|0.02697926
06:19:49|0.02692485
06:19:50|0.02692408
06:19:51|0.02692408
06:19:52|0.02692409
06:19:53|0.02692409
06:19:54|0.02692407
06:19:55|0.02692407
06:19:56|0.02692407
06:19:57|0.02689236
06:19:58|0.02689236
06:19:59|0.02689236
06:20:00|0.02689236
06:20:02|0.02689236
06:20:02|0.02689236
06:20:03|0.026924
06:20:05|0.026924
06:20:07|0.026924
06:20:07|0.026924
06:20:09|0.026924
06:20:10|0.02692406
06:20:11|0.02692406
06:20:13|0.02692406
06:20:13|0.02692406
06:20:15|0.02692406
06:20:16|0.02692406
06:20:17|0.02692406
06:20:18|0.02692406
06:20:20|0.02692409
06:20:20|0.02692408
06:20:21|0.02692408
06:20:23|0.02692408
06:20:23|0.02692408
06:20:25|0.02692408
06:20:25|0.02692408
06:20:27|0.02694718
06:20:28|0.02694718
06:20:28|0.02694718
06:20:29|0.02694718
06:20:31|0.02694718
06:20:32|0.02694718
06:20:33|0.02694718
06:20:34|0.02694718
06:20:35|0.0269517
06:20:36|0.0269667
06:20:37|0.0269667
06:20:38|0.02694718
06:20:39|0.02694718
06:20:40|0.02694
06:20:41|0.02696796
06:20:42|0.02696796
06:20:43|0.02696796
06:20:44|0.02696796
06:20:45|0.02694719
06:20:47|0.02697862
06:20:47|0.02695
06:20:49|0.02695
06:20:49|0.02695
06:20:51|0.02695
06:20:52|0.02695
06:20:53|0.02695
06:20:54|0.02695
06:20:55|0.02695
06:20:56|0.02694999
06:20:57|0.02695
06:20:58|0.02695
06:20:59|0.02695
06:21:00|0.02695
06:21:01|0.02695
06:21:02|0.02695009
06:21:03|0.02695009
06:21:04|0.02695009
06:21:05|0.02695009
06:21:06|0.02695009
06:21:08|0.02695019
06:21:09|0.02695019
06:21:10|0.02695019
06:21:11|0.02695019
06:21:12|0.02695019
06:21:13|0.02694729
06:21:14|0.02694729
06:21:16|0.02694729
06:21:16|0.02695012
06:21:17|0.02695012
06:21:18|0.02695012
06:21:19|0.02695012
06:21:21|0.02695012
06:21:21|0.02695012
06:21:23|0.02695012
06:21:24|0.02694982
06:21:26|0.02694982
06:21:27|0.02694982
06:21:28|0.02694982
06:21:28|0.02694982
06:21:30|0.02694982
06:21:30|0.02690056
06:21:32|0.02690056
06:21:34|0.02690056
06:21:34|0.02690056
06:21:35|0.02690081
06:21:36|0.02690081
06:21:37|0.02690081
06:21:38|0.02694982
06:21:39|0.02694982
06:21:40|0.02694982
06:21:41|0.02694982
06:21:42|0.02694982
06:21:44|0.02694973
06:21:44|0.02695118
06:21:46|0.02695118
06:21:46|0.02695118
06:21:48|0.02695118
06:21:48|0.02695118
06:21:50|0.02695118
06:21:51|0.02695118
06:21:51|0.02695118
06:21:53|0.02695118
06:21:53|0.02693043
06:21:54|0.02697907
06:21:56|0.02697907
06:21:56|0.02693063
06:21:57|0.02693063
06:21:58|0.02693063
06:21:59|0.02693063
06:22:00|0.02693063
06:22:01|0.02693063
06:22:02|0.02693095
06:22:04|0.02693099
06:22:04|0.02693099
06:22:06|0.02693099
06:22:07|0.02693099
06:22:09|0.02693129
06:22:10|0.02693129
06:22:11|0.02693129
06:22:12|0.02693129
06:22:13|0.02693129
06:22:14|0.02693129
06:22:15|0.02693129
06:22:16|0.02693129
06:22:17|0.02693129
06:22:18|0.02693129
06:22:19|0.02693129
06:22:21|0.0269791
06:22:22|0.0269791
06:22:23|0.0269791
06:22:24|0.0269791
06:22:25|0.0269791
06:22:26|0.0269791
06:22:27|0.0269791
06:22:27|0.0269791
06:22:28|0.0269791
06:22:31|0.02693413
06:22:32|0.02693413
06:22:32|0.02693413
06:22:33|0.02693413
06:22:34|0.02693413
06:22:35|0.02693413
06:22:37|0.02693413
06:22:38|0.02693413
06:22:39|0.02693413
06:22:40|0.02693413
06:22:41|0.02693413
06:22:43|0.02693413
06:22:44|0.02693413
06:22:45|0.02693413
06:22:45|0.02693413
06:22:47|0.02693413
06:22:48|0.02693413
06:22:48|0.02695
06:22:49|0.02695
06:22:51|0.02695
06:22:51|0.02695
06:22:53|0.02695
06:22:53|0.02695
06:22:55|0.02695
06:22:56|0.02693569
06:22:57|0.02693569
06:22:58|0.02693569
06:22:59|0.02693569
06:23:00|0.02693569
06:23:01|0.02693569
06:23:03|0.02693569
06:23:04|0.02693569
06:23:05|0.02693569
06:23:06|0.02693569
06:23:07|0.02693569
06:23:08|0.02693569
06:23:11|0.02693569
06:23:14|0.02693569
06:23:16|0.02693569
06:23:16|0.02693569
06:23:17|0.02693569
06:23:18|0.02693569
06:23:19|0.02693569
06:23:20|0.02693569
06:23:21|0.02690045
06:23:22|0.02690045
06:23:23|0.02690043
06:23:24|0.02690043
06:23:25|0.02690043
06:23:26|0.02690043
06:23:27|0.02690043
06:23:28|0.02690043
06:23:29|0.02689416
06:23:30|0.02689416
06:23:32|0.02689416
06:23:33|0.02689416
06:23:34|0.02689416
06:23:34|0.02693036
06:23:36|0.02693036
06:23:37|0.02693036
06:23:38|0.0268871
06:23:39|0.0268871
06:23:39|0.0268871
06:23:41|0.0268871
06:23:42|0.0268871
06:23:43|0.0268871
06:23:44|0.0268871
06:23:44|0.0268871
06:23:46|0.0268871
06:23:46|0.0268871
06:23:48|0.02692967
06:23:49|0.02692967
06:23:50|0.02692967
06:23:51|0.02692967
06:23:52|0.02692967
06:23:53|0.02692967
06:23:54|0.02692967
06:23:55|0.02692967
06:23:56|0.02692967
06:23:57|0.02692967
06:23:58|0.02692967
06:23:59|0.02692967
06:24:00|0.02692967
06:24:01|0.02692967
06:24:02|0.02692967
06:24:03|0.02692967
06:24:04|0.02692895
06:24:05|0.02692895
06:24:06|0.02692895
06:24:07|0.02692895
06:24:09|0.02692879
06:24:09|0.02692879
06:24:10|0.02692879
06:24:11|0.02692879
06:24:12|0.02692879
06:24:14|0.02688813
06:24:15|0.02691894
06:24:16|0.02691891
06:24:17|0.0269189
06:24:18|0.0269189
06:24:19|0.0269189
06:24:20|0.0269189
06:24:21|0.02691867
06:24:22|0.02691867
06:24:23|0.02691867
06:24:24|0.02691867
06:24:25|0.02691867
06:24:26|0.02691867
06:24:27|0.02691867
06:24:28|0.02691867
06:24:29|0.02691867
06:24:30|0.02688848
06:24:31|0.02688848
06:24:32|0.02688848
06:24:33|0.02688848
06:24:34|0.02688848
06:24:35|0.02688848
06:24:36|0.02688848
06:24:37|0.0268882
06:24:38|0.0268882
06:24:39|0.02693414
06:24:40|0.02689857
06:24:41|0.02689954
06:24:42|0.02689954
06:24:44|0.02695
06:24:44|0.02695
06:24:46|0.02687412
06:24:47|0.0268431
06:24:47|0.02686561
06:24:49|0.02686749
06:24:50|0.02686749
06:24:51|0.02689905
06:24:52|0.02689905
06:24:52|0.02689905
06:24:53|0.02689905
06:24:55|0.02689905
06:24:55|0.02689905
06:24:56|0.02689905
06:24:57|0.02689905
06:24:59|0.02689392
06:25:00|0.02689392
06:25:00|0.02689669
06:25:01|0.02689669
06:25:03|0.02685026
06:25:04|0.02685026
06:25:05|0.0268503
06:25:07|0.0268503
06:25:08|0.0268503
06:25:09|0.0268503
06:25:10|0.0268503
06:25:12|0.0268503
06:25:12|0.0268503
06:25:13|0.02687303
06:25:15|0.02682142
06:25:17|0.02682274
06:25:17|0.02682274
06:25:19|0.02682125
06:25:20|0.02682125
06:25:21|0.02682125
06:25:22|0.02682027
06:25:23|0.02682027
06:25:24|0.02682027
06:25:26|0.02680078
06:25:27|0.02683605
06:25:28|0.02683605
06:25:29|0.0268
06:25:30|0.0268
06:25:31|0.0268
06:25:32|0.0268
06:25:33|0.0268
06:25:34|0.0268
06:25:35|0.0268
06:25:36|0.02683591
06:25:37|0.02680078
06:25:38|0.02680078
06:25:39|0.02680078
06:25:40|0.02680078
06:25:41|0.02680078
06:25:42|0.02680078
06:25:43|0.02680078
06:25:44|0.02680078
06:25:45|0.02680078
06:25:46|0.02680078
06:25:47|0.02680078
06:25:48|0.02679002
06:25:49|0.02679002
06:25:51|0.02679002
06:25:51|0.02679002
06:25:53|0.02679002
06:25:53|0.02679002
06:25:54|0.02679002
06:25:55|0.02679002
06:25:57|0.02679002
06:25:58|0.02679002
06:25:58|0.02678
06:26:00|0.02678
06:26:01|0.02678
06:26:01|0.02676857
06:26:03|0.02676857
06:26:03|0.02681012
06:26:04|0.02680051
06:26:05|0.02680051
06:26:06|0.02680051
06:26:07|0.0268
06:26:08|0.0268
06:26:10|0.0268
06:26:11|0.0268
06:26:12|0.0268
06:26:13|0.0268
06:26:14|0.0268
06:26:16|0.0268
06:26:18|0.0268
06:26:19|0.0268
06:26:20|0.0268
06:26:21|0.0268
06:26:22|0.0268
06:26:23|0.0268
06:26:23|0.0268
06:26:24|0.0268
06:26:26|0.0268
06:26:28|0.0267801
06:26:28|0.0267801
06:26:30|0.0267801
06:26:31|0.0267801
06:26:32|0.0267801
06:26:33|0.0267801
06:26:34|0.02677768
06:26:35|0.02685913
06:26:36|0.02685913
06:26:37|0.02685913
06:26:38|0.02685913
06:26:39|0.02685913
06:26:40|0.02685913
06:26:41|0.02685909
06:26:42|0.0268039
06:26:43|0.0268039
06:26:44|0.0268039
06:26:45|0.0268039
06:26:46|0.02679575
06:26:47|0.02679575
06:26:48|0.02679575
06:26:49|0.02679575
06:26:50|0.02679482
06:26:51|0.02679482
06:26:52|0.02679585
06:26:54|0.02679585
06:26:55|0.02680064
06:26:55|0.02680064
06:26:57|0.02685061
06:26:58|0.02685061
06:26:59|0.02685061
06:27:00|0.02679648
06:27:01|0.02684719
06:27:02|0.02684719
06:27:03|0.02684719
06:27:04|0.02684719
06:27:05|0.02684719
06:27:06|0.02684719
06:27:07|0.0268052
06:27:08|0.0268052
06:27:09|0.0268052
06:27:10|0.02678738
06:27:11|0.02684421
06:27:12|0.02684421
06:27:14|0.02684421
06:27:14|0.02684421
06:27:15|0.02679423
06:27:17|0.02677406
06:27:18|0.02677406
06:27:19|0.02677406
06:27:20|0.02683204
06:27:21|0.02678693
06:27:22|0.02677734
06:27:23|0.02677734
06:27:24|0.02677734
06:27:25|0.02677734
06:27:27|0.02683159
06:27:28|0.02683159
06:27:29|0.02683159
06:27:29|0.02679127
06:27:31|0.02679127
06:27:32|0.02679127
06:27:33|0.02679127
06:27:34|0.02679127
06:27:35|0.02679127
06:27:36|0.02679127
06:27:37|0.02679777
06:27:38|0.02679777
06:27:39|0.02684999
06:27:40|0.02680122
06:27:41|0.02680122
06:27:42|0.02680122
06:27:44|0.02680122
06:27:45|0.02680122
06:27:46|0.02680122
06:27:47|0.02680122
06:27:48|0.02680122
06:27:48|0.02684976
06:27:50|0.02684976
06:27:50|0.02684976
06:27:51|0.02684976
06:27:53|0.02684976
06:27:54|0.02684976
06:27:54|0.02680447
06:27:56|0.02680447
06:27:57|0.02680447
06:27:58|0.02680447
06:27:59|0.02680447
06:28:00|0.02680447
06:28:01|0.0268403
06:28:01|0.02683956
06:28:03|0.02683953
06:28:04|0.02683953
06:28:05|0.02683953
06:28:06|0.02683953
06:28:08|0.02683953
06:28:08|0.02683953
06:28:10|0.02683953
06:28:12|0.02683953
06:28:12|0.02683953
06:28:13|0.02680442
06:28:15|0.02680442
06:28:17|0.02680442
06:28:18|0.02676463
06:28:19|0.02676463
06:28:20|0.02676463
06:28:21|0.02680399
06:28:22|0.02680399
06:28:23|0.02680399
06:28:24|0.02680399
06:28:26|0.02676934
06:28:27|0.02672926
06:28:28|0.02672926
06:28:30|0.02676403
06:28:30|0.02676403
06:28:32|0.02682025
06:28:32|0.02682025
06:28:33|0.02682025
06:28:34|0.02684983
06:28:36|0.02684978
06:28:37|0.02684978
06:28:38|0.02684978
06:28:39|0.02689835
06:28:40|0.02689835
06:28:41|0.02689835
06:28:42|0.02689835
06:28:43|0.02689835
06:28:44|0.02689835
06:28:45|0.02689835
06:28:46|0.02689835
06:28:48|0.02689835
06:28:50|0.02689485
06:28:50|0.02689485
06:28:51|0.02688576
06:28:52|0.02688576
06:28:53|0.02688576
06:28:54|0.02688576
06:28:55|0.02688576
06:28:56|0.02688576
06:28:58|0.02688576
06:28:59|0.02688576
06:28:59|0.02688576
06:29:02|0.02688576
06:29:02|0.02688576
06:29:03|0.02688576
06:29:04|0.02688576
06:29:05|0.02688576
06:29:06|0.02689467
06:29:07|0.02689467
06:29:08|0.02689467
06:29:09|0.02685866
06:29:10|0.02685866
06:29:11|0.02685866
06:29:12|0.02685866
06:29:13|0.02685866
06:29:14|0.02685888
06:29:15|0.02685888
06:29:18|0.02685864
06:29:19|0.02683524
06:29:20|0.02682025
06:29:21|0.02682733
06:29:22|0.02682733
06:29:23|0.02682733
06:29:25|0.02682733
06:29:25|0.02682733
06:29:27|0.02682733
06:29:29|0.02682733
06:29:30|0.02679624
06:29:31|0.02679624
06:29:31|0.02679624
06:29:33|0.02679624
06:29:34|0.02681174
06:29:35|0.02681174
06:29:36|0.02681174
06:29:37|0.02681174
06:29:38|0.02681174
06:29:39|0.02679624
06:29:40|0.02679624
06:29:41|0.02679624
06:29:42|0.02679624
06:29:43|0.02679624
06:29:44|0.02678401
06:29:45|0.02678401
06:29:46|0.02678401
06:29:47|0.02678401
06:29:48|0.02678401
06:29:49|0.02678401
06:29:50|0.02678401
06:29:51|0.02678401
06:29:52|0.02678401
06:29:53|0.02678401
06:29:54|0.02676936
06:29:55|0.026784
06:29:56|0.026784
06:29:58|0.026784
06:29:59|0.02678401
06:29:59|0.02681114
06:30:00|0.02681114
06:30:01|0.02681114
06:30:03|0.02681114
06:30:04|0.0268204
06:30:05|0.0268204
06:30:05|0.0268204
06:30:07|0.0268204
06:30:07|0.0268204
06:30:08|0.0268204
06:30:10|0.0268204
06:30:11|0.0268204
06:30:12|0.02682052
06:30:13|0.02682052
06:30:14|0.02682052
06:30:15|0.02682052
06:30:17|0.02682052
06:30:18|0.02678688
06:30:19|0.02678688
06:30:20|0.02682052
06:30:22|0.02682053
06:30:23|0.02682053
06:30:24|0.02682053
06:30:25|0.02682053
06:30:26|0.02682053
06:30:27|0.02682053
06:30:28|0.02682054
06:30:30|0.02683389
06:30:30|0.02682054
06:30:31|0.02682054
06:30:33|0.02682054
06:30:33|0.02682054
06:30:34|0.02686033
06:30:36|0.02687434
06:30:37|0.02687434
06:30:38|0.02687434
06:30:38|0.02687434
06:30:40|0.02687434
06:30:41|0.02687847
06:30:42|0.02687847
06:30:43|0.02687847
06:30:44|0.02687847
06:30:45|0.02687847
06:30:46|0.02687847
06:30:47|0.02687847
06:30:48|0.02687847
06:30:49|0.02687847
06:30:50|0.02687847
06:30:51|0.02694631
06:30:52|0.02694631
06:30:53|0.02694631
06:30:54|0.0268892
06:30:55|0.0268892
06:30:56|0.0268892
06:30:57|0.0268892
06:30:58|0.0268892
06:30:59|0.0268892
06:31:00|0.02690695
06:31:01|0.02690695
06:31:02|0.02695
06:31:03|0.02695
06:31:04|0.02695
06:31:05|0.02695
06:31:06|0.02690716
06:31:08|0.02690716
06:31:08|0.02690716
06:31:09|0.02690716
06:31:11|0.02690716
06:31:12|0.02690716
06:31:13|0.02694957
06:31:14|0.02697426
06:31:15|0.02698889
06:31:16|0.02698999
06:31:18|0.02698887
06:31:19|0.02698887
06:31:20|0.02698889
06:31:22|0.02698889
06:31:23|0.02697998
06:31:24|0.0269378
06:31:25|0.0269378
06:31:26|0.0269378
06:31:27|0.0269378
06:31:28|0.0269378
06:31:29|0.0269378
06:31:30|0.0269378
06:31:32|0.0269378
06:31:33|0.0269378
06:31:33|0.0269378
06:31:35|0.02694005
06:31:35|0.02694005
06:31:37|0.02694021
06:31:37|0.02697993
06:31:38|0.02697993
06:31:40|0.02698
06:31:41|0.02698
06:31:42|0.02699
06:31:43|0.02707212
06:31:44|0.02702699
06:31:45|0.02703546
06:31:47|0.02709088
06:31:47|0.02702538
06:31:48|0.02703547
06:31:49|0.02703547
06:31:51|0.02707152
06:31:52|0.02707152
06:31:53|0.0270355
06:31:54|0.02704989
06:31:55|0.02704989
06:31:57|0.02704989
06:31:57|0.02704989
06:31:58|0.02705
06:32:00|0.02704989
06:32:01|0.02702543
06:32:01|0.02702543
06:32:02|0.02702543
06:32:03|0.02702543
06:32:05|0.02702543
06:32:06|0.02703549
06:32:06|0.02703549
06:32:08|0.02702544
06:32:08|0.02702544
06:32:10|0.02702544
06:32:10|0.02702544
06:32:11|0.02700584
06:32:13|0.02700584
06:32:14|0.02700584
06:32:15|0.02700584
06:32:15|0.02700584
06:32:17|0.02700584
06:32:19|0.02700584
06:32:20|0.02700584
06:32:21|0.02704938
06:32:23|0.02700584
06:32:24|0.02704929
06:32:24|0.02704929
06:32:25|0.02700016
06:32:27|0.02700016
06:32:28|0.02700019
06:32:29|0.02700019
06:32:30|0.02700019
06:32:31|0.02700018
06:32:32|0.02700019
06:32:33|0.02700019
06:32:35|0.02700019
06:32:36|0.02700019
06:32:36|0.02700019
06:32:37|0.02700019
06:32:38|0.02704826
06:32:39|0.02704816
06:32:40|0.02704816
06:32:41|0.02704816
06:32:42|0.02704816
06:32:43|0.02704816
06:32:44|0.02704776
06:32:45|0.02704776
06:32:47|0.02704776
06:32:47|0.02704776
06:32:48|0.02703997
06:32:49|0.02704776
06:32:50|0.02704776
06:32:52|0.02704776
06:32:52|0.02704816
06:32:53|0.02700584
06:32:54|0.02700584
06:32:55|0.02700584
06:32:56|0.02700584
06:32:57|0.02700584
06:32:58|0.02700584
06:32:59|0.02700584
06:33:00|0.02700584
06:33:01|0.02705
06:33:02|0.02705002
06:33:03|0.02705002
06:33:05|0.02705
06:33:05|0.02705
06:33:06|0.02705002
06:33:07|0.02705002
06:33:09|0.02705
06:33:09|0.02705
06:33:10|0.02705
06:33:11|0.02705
06:33:12|0.02705
06:33:14|0.02706
06:33:15|0.02706
06:33:16|0.02706
06:33:17|0.02707212
06:33:17|0.02707212
06:33:19|0.02707212
06:33:21|0.02705016
06:33:22|0.02707212
06:33:23|0.02707212
06:33:25|0.02706177
06:33:25|0.02706177
06:33:26|0.02706263
06:33:27|0.02706263
06:33:29|0.02710584
06:33:30|0.02710584
06:33:31|0.027108
06:33:32|0.027108
06:33:33|0.027108
06:33:34|0.027108
06:33:35|0.02708558
06:33:36|0.02708558
06:33:37|0.02708558
06:33:38|0.02708732
06:33:39|0.02708732
06:33:41|0.027108
06:33:41|0.02708425
06:33:43|0.02711139
06:33:43|0.02711139
06:33:45|0.02711139
06:33:46|0.02711139
06:33:47|0.0270833
06:33:48|0.027108
06:33:49|0.027108
06:33:50|0.027108
06:33:52|0.02708219
06:33:52|0.02708219
06:33:54|0.02706172
06:33:55|0.02706172
06:33:56|0.02706172
06:33:56|0.02706172
06:33:58|0.02706172
06:33:58|0.02706172
06:33:59|0.02706172
06:34:01|0.02706172
06:34:02|0.02706172
06:34:02|0.02706172
06:34:03|0.02706172
06:34:04|0.02706172
06:34:05|0.02706172
06:34:06|0.02706172
06:34:08|0.02706172
06:34:09|0.02706172
06:34:10|0.02706172
06:34:11|0.02706172
06:34:13|0.02706172
06:34:14|0.02706172
06:34:15|0.02708219
06:34:16|0.02708219
06:34:16|0.02708219
06:34:18|0.02705317
06:34:19|0.02705317
06:34:21|0.02705317
06:34:22|0.02705317
06:34:24|0.02705317
06:34:24|0.02705317
06:34:26|0.02705317
06:34:27|0.02705317
06:34:28|0.02705317
06:34:30|0.02705316
06:34:30|0.02705316
06:34:31|0.02705316
06:34:32|0.02705281
06:34:34|0.02705281
06:34:35|0.02705281
06:34:37|0.02705281
06:34:37|0.02704026
06:34:38|0.02704026
06:34:39|0.02704026
06:34:40|0.02704026
06:34:41|0.02704026
06:34:42|0.02704026
06:34:44|0.02700022
06:34:44|0.02700022
06:34:46|0.02700022
06:34:48|0.02700022
06:34:48|0.02700022
06:34:50|0.02700022
06:34:52|0.02700022
06:34:52|0.02700022
06:34:53|0.02700022
06:34:54|0.02700022
06:34:55|0.02700022
06:34:56|0.02700022
06:34:58|0.02700022
06:34:58|0.02700022
06:34:59|0.02700022
06:35:00|0.02700022
06:35:01|0.02700148
06:35:02|0.0270014
06:35:03|0.0270289
06:35:05|0.02691737
06:35:06|0.02691737
06:35:07|0.02689835
06:35:07|0.02689729
06:35:10|0.0268431
06:35:10|0.0268431
06:35:11|0.0268431
06:35:12|0.0268431
06:35:13|0.0268431
06:35:14|0.0268431
06:35:15|0.0268431
06:35:16|0.02681926
06:35:17|0.02683463
06:35:18|0.02682805
06:35:19|0.02680064
06:35:21|0.02681027
06:35:23|0.02677652
06:35:24|0.02681319
06:35:25|0.02675839
06:35:25|0.02675838
06:35:27|0.02675
06:35:27|0.02677348
06:35:29|0.02677348
06:35:31|0.02677348
06:35:31|0.02677348
06:35:33|0.02682041
06:35:33|0.02678015
06:35:35|0.02678015
06:35:35|0.02680702
06:35:38|0.02678
06:35:38|0.02680754
06:35:39|0.02684402
06:35:40|0.02681005
06:35:41|0.02681005
06:35:42|0.02681005
06:35:43|0.02687434
06:35:44|0.02687434
06:35:45|0.02687434
06:35:47|0.02687434
06:35:47|0.02687434
06:35:50|0.02687434
06:35:50|0.02687434
06:35:51|0.02687434
06:35:52|0.02687434
06:35:54|0.02687434
06:35:54|0.02687434
06:35:56|0.02687434
06:35:57|0.02687434
06:35:58|0.02681992
06:35:59|0.02681926
06:35:59|0.02681926
06:36:01|0.02681926
06:36:03|0.02681926
06:36:03|0.02681926
06:36:04|0.02681926
06:36:05|0.02681926
06:36:06|0.02681926
06:36:07|0.02681926
06:36:08|0.02683424
06:36:10|0.02683424
06:36:10|0.02683424
06:36:12|0.02683281
06:36:13|0.02682003
06:36:14|0.02681926
06:36:15|0.02681926
06:36:15|0.02681
06:36:17|0.02681
06:36:19|0.02683214
06:36:19|0.02682896
06:36:20|0.02682896
06:36:21|0.02682896
06:36:23|0.02682896
06:36:25|0.02682896
06:36:25|0.02682896
06:36:26|0.02682896
06:36:27|0.02682896
06:36:28|0.02682896
06:36:29|0.02682896
06:36:30|0.02682896
06:36:31|0.02682896
06:36:32|0.02682896
06:36:34|0.02682896
06:36:34|0.02682606
06:36:35|0.02682606
06:36:36|0.02681
06:36:37|0.02681
06:36:38|0.02681
06:36:40|0.02681
06:36:42|0.02681
06:36:42|0.02681
06:36:43|0.02681
06:36:45|0.02681
06:36:45|0.02681
06:36:47|0.02681
06:36:48|0.02681
06:36:48|0.02681
06:36:50|0.02681001
06:36:51|0.02681001
06:36:52|0.02681001
06:36:53|0.02681001
06:36:54|0.02681001
06:36:55|0.02681001
06:36:55|0.02681001
06:36:57|0.02681001
06:36:58|0.02681001
06:36:59|0.02681001
06:37:01|0.02681926
06:37:01|0.02681926
06:37:03|0.02681926
06:37:03|0.02681926
06:37:05|0.02681926
06:37:06|0.02681001
06:37:07|0.02683444
06:37:07|0.02683444
06:37:09|0.02683519
06:37:10|0.02683519
06:37:10|0.02683519
06:37:11|0.02683519
06:37:12|0.02683519
06:37:14|0.02683519
06:37:15|0.02681
06:37:16|0.02681
06:37:17|0.02681
06:37:18|0.02681001
06:37:19|0.0268101
06:37:21|0.0268101
06:37:21|0.0268101
06:37:23|0.02681035
06:37:24|0.02681035
06:37:25|0.02681035
06:37:27|0.02681035
06:37:27|0.02681035
06:37:28|0.02681035
06:37:29|0.02681043
06:37:30|0.02681
06:37:31|0.02681
06:37:32|0.02681
06:37:34|0.02681
06:37:35|0.02681
06:37:36|0.02681
06:37:37|0.02681
06:37:38|0.02681
06:37:39|0.02681
06:37:40|0.02681
06:37:41|0.02681
06:37:42|0.02681
06:37:43|0.02681
06:37:44|0.02681
06:37:45|0.02681
06:37:46|0.02681
06:37:47|0.02681
06:37:48|0.02681
06:37:49|0.02681
06:37:50|0.02683226
06:37:51|0.02681
06:37:52|0.02681
06:37:53|0.02681
06:37:54|0.02681
06:37:55|0.02681
06:37:56|0.02681
06:37:57|0.02681
06:37:58|0.02681
06:37:59|0.02678
06:38:00|0.02678
06:38:01|0.02678
06:38:02|0.02678
06:38:03|0.02678
06:38:04|0.02678
06:38:05|0.02678
06:38:06|0.02678
06:38:07|0.02678
06:38:08|0.02678
06:38:09|0.02678
06:38:11|0.02678
06:38:12|0.02678
06:38:13|0.02681001
06:38:14|0.02681001
06:38:14|0.02681001
06:38:16|0.02682253
06:38:17|0.02681
06:38:18|0.02681
06:38:19|0.02681
06:38:20|0.02678102
06:38:21|0.02678102
06:38:22|0.02678102
06:38:24|0.02678102
06:38:25|0.02678102
06:38:27|0.02678102
06:38:27|0.02678102
06:38:29|0.02680523
06:38:30|0.02678106
06:38:31|0.02681372
06:38:32|0.02681372
06:38:33|0.02681372
06:38:34|0.02681372
06:38:36|0.02681372
06:38:36|0.02681372
06:38:37|0.02681372
06:38:39|0.02681372
06:38:41|0.02683
06:38:42|0.02679131
06:38:43|0.02679393
06:38:44|0.02679393
06:38:44|0.02679393
06:38:45|0.02679393
06:38:46|0.02679393
06:38:47|0.02678134
06:38:48|0.02678134
06:38:50|0.02678135
06:38:50|0.02678135
06:38:52|0.02678135
06:38:53|0.02678136
06:38:53|0.02678134
06:38:55|0.02681725
06:38:55|0.02681725
06:38:56|0.02681725
06:38:57|0.02678134
06:38:59|0.02678134
06:39:00|0.02678001
06:39:01|0.02678
06:39:02|0.02678001
06:39:03|0.02678001
06:39:04|0.02678001
06:39:05|0.02678001
06:39:06|0.02678
06:39:06|0.02678
06:39:07|0.02678
06:39:08|0.02678
06:39:10|0.02678
06:39:10|0.02678
06:39:12|0.02678
06:39:14|0.02677001
06:39:14|0.02677
06:39:15|0.02677
06:39:16|0.02678002
06:39:18|0.02678002
06:39:19|0.02678004
06:39:20|0.02678004
06:39:21|0.02678004
06:39:22|0.02678004
06:39:23|0.02678004
06:39:25|0.02678004
06:39:26|0.02678004
06:39:26|0.02676001
06:39:28|0.02676003
06:39:30|0.02676003
06:39:30|0.02676003
06:39:32|0.02672201
06:39:33|0.02672201
06:39:34|0.02672201
06:39:35|0.02672201
06:39:36|0.02672201
06:39:37|0.02670944
06:39:38|0.0267091
06:39:39|0.02669976
06:39:40|0.02669696
06:39:41|0.02669696
06:39:42|0.02669696
06:39:43|0.02669696
06:39:44|0.02672046
06:39:44|0.02665642
06:39:46|0.02665642
06:39:46|0.02668745
06:39:48|0.02668745
06:39:48|0.02668745
06:39:50|0.02668745
06:39:50|0.02668745
06:39:52|0.02666
06:39:53|0.02666
06:39:54|0.02668728
06:39:54|0.02668722
06:39:56|0.02666
06:39:57|0.02666
06:39:58|0.02666
06:39:59|0.02666
06:39:59|0.02666
06:40:00|0.02666
06:40:02|0.02666
06:40:04|0.02666
06:40:04|0.02666
06:40:05|0.02666
06:40:06|0.02668656
06:40:07|0.02668656
06:40:08|0.02668656
06:40:09|0.02668656
06:40:10|0.02668656
06:40:11|0.02668656
06:40:12|0.02668656
06:40:13|0.02668656
06:40:14|0.02668624
06:40:15|0.02668724
06:40:16|0.02668656
06:40:18|0.02668656
06:40:19|0.02670694
06:40:20|0.02668724
06:40:21|0.02668724
06:40:22|0.02668724
06:40:23|0.02668724
06:40:24|0.02668656
06:40:25|0.02668656
06:40:27|0.02670589
06:40:27|0.02668724
06:40:28|0.02668731
06:40:29|0.02668731
06:40:31|0.02668724
06:40:32|0.02668724
06:40:33|0.02668724
06:40:34|0.02671731
06:40:35|0.02671731
06:40:36|0.02671731
06:40:37|0.02671731
06:40:38|0.02671541
06:40:39|0.02671541
06:40:40|0.02671541
06:40:41|0.02671511
06:40:42|0.0266019
06:40:43|0.0265506
06:40:44|0.0265506
06:40:45|0.02657614
06:40:46|0.02660367
06:40:47|0.02653335
06:40:48|0.02659537
06:40:50|0.02659537
06:40:50|0.02658821
06:40:51|0.02658821
06:40:53|0.02658561
06:40:54|0.02658658
06:40:55|0.02658658
06:40:56|0.02658652
06:40:57|0.02658652
06:40:58|0.02658652
06:40:59|0.02658652
06:41:00|0.02658629
06:41:01|0.02658629
06:41:02|0.02658629
06:41:03|0.02658629
06:41:04|0.02658629
06:41:05|0.02658629
06:41:06|0.02658618
06:41:07|0.02658618
06:41:08|0.02658618
06:41:09|0.02658618
06:41:10|0.02658618
06:41:11|0.02658618
06:41:12|0.02658618
06:41:13|0.02658618
06:41:14|0.02658618
06:41:15|0.02658618
06:41:16|0.02658618
06:41:18|0.02658298
06:41:18|0.02658296
06:41:19|0.0265905
06:41:20|0.02659948
06:41:21|0.02659948
06:41:22|0.02659948
06:41:23|0.02659948
06:41:25|0.02654083
06:41:26|0.02664908
06:41:27|0.02664908
06:41:28|0.0266547
06:41:30|0.02670909
06:41:31|0.02670909
06:41:31|0.02670909
06:41:33|0.02670909
06:41:34|0.02670909
06:41:35|0.02670909
06:41:36|0.02670909
06:41:37|0.02670909
06:41:38|0.026661
06:41:40|0.026661
06:41:40|0.026661
06:41:41|0.026661
06:41:42|0.026661
06:41:43|0.026661
06:41:45|0.026661
06:41:46|0.02670886
06:41:47|0.02666164
06:41:47|0.02666164
06:41:49|0.02666164
06:41:49|0.02666164
06:41:51|0.02666164
06:41:52|0.02666164
06:41:53|0.02670872
06:41:53|0.02670872
06:41:55|0.02670872
06:41:56|0.02670872
06:41:56|0.02670877
06:41:58|0.02670877
06:41:58|0.02670877
06:42:00|0.02670877
06:42:01|0.02670877
06:42:01|0.02670877
06:42:03|0.02670877
06:42:03|0.02666261
06:42:05|0.02666261
06:42:06|0.02666261
06:42:06|0.02666261
06:42:07|0.02666261
06:42:10|0.02670909
06:42:10|0.02670909
06:42:11|0.02670909
06:42:12|0.02670909
06:42:14|0.02670909
06:42:15|0.02670909
06:42:16|0.02670909
06:42:17|0.02670909
06:42:18|0.02670909
06:42:20|0.02670905
06:42:21|0.02670905
06:42:21|0.02670905
06:42:22|0.02670905
06:42:24|0.02670905
06:42:25|0.02670906
06:42:26|0.02670906
06:42:27|0.02670906
06:42:28|0.02670906
06:42:30|0.02670906
06:42:31|0.02670906
06:42:32|0.02666445
06:42:33|0.02666445
06:42:34|0.02666445
06:42:35|0.02666445
06:42:36|0.02668999
06:42:37|0.02668999
06:42:38|0.02668999
06:42:39|0.02668999
06:42:41|0.02668999
06:42:41|0.02668999
06:42:42|0.02668999
06:42:43|0.02668999
06:42:44|0.02668999
06:42:45|0.02668999
06:42:46|0.02668999
06:42:47|0.02668999
06:42:48|0.02668999
06:42:49|0.02666514
06:42:50|0.02666514
06:42:51|0.02666514
06:42:52|0.02666514
06:42:53|0.02666514
06:42:54|0.02666514
06:42:55|0.02666514
06:42:56|0.02666514
06:42:57|0.02666514
06:42:58|0.02666514
06:42:59|0.02666514
06:43:00|0.02666514
06:43:01|0.02666514
06:43:02|0.02666514
06:43:04|0.02666514
06:43:04|0.02666514
06:43:06|0.02666514
06:43:07|0.02666514
06:43:08|0.02666514
06:43:09|0.02666514
06:43:10|0.02666514
06:43:11|0.02666514
06:43:12|0.02666514
06:43:13|0.02666514
06:43:13|0.02666514
06:43:15|0.02666514
06:43:16|0.02666514
06:43:16|0.02666514
06:43:18|0.02666514
06:43:19|0.02666514
06:43:20|0.02666514
06:43:20|0.02666514
06:43:23|0.02668904
06:43:23|0.02668904
06:43:25|0.02668904
06:43:25|0.02668904
06:43:27|0.02668904
06:43:28|0.02668904
06:43:29|0.02668904
06:43:29|0.02668904
06:43:30|0.02668904
06:43:33|0.02668904
06:43:33|0.02668904
06:43:34|0.02668904
06:43:35|0.02668904
06:43:37|0.02668904
06:43:39|0.02668904
06:43:40|0.02668904
06:43:40|0.02668904
06:43:42|0.02668904
06:43:43|0.02668904
06:43:43|0.02668904
06:43:45|0.02668904
06:43:47|0.02668904
06:43:47|0.02668904
06:43:49|0.02668904
06:43:49|0.02668904
06:43:50|0.02668904
06:43:52|0.02668904
06:43:53|0.02668899
06:43:54|0.02668899
06:43:55|0.02668899
06:43:56|0.02668899
06:43:57|0.02668904
06:43:58|0.02668904
06:43:59|0.02668904
06:43:59|0.02668904
06:44:00|0.02668904
06:44:02|0.02668999
06:44:04|0.02668999
06:44:04|0.02668999
06:44:05|0.02668999
06:44:06|0.02668999
06:44:07|0.02672926
06:44:08|0.02672926
06:44:09|0.02672926
06:44:10|0.02672926
06:44:11|0.02672926
06:44:12|0.02672926
06:44:13|0.02672926
06:44:15|0.02672926
06:44:16|0.02672926
06:44:17|0.02672014
06:44:18|0.02672017
06:44:19|0.02672926
06:44:20|0.02672926
06:44:21|0.02672926
06:44:21|0.02672926
06:44:22|0.02672926
06:44:23|0.02672926
06:44:25|0.02672926
06:44:25|0.02675347
06:44:27|0.02675347
06:44:28|0.02675347
06:44:29|0.02675347
06:44:29|0.02675347
06:44:32|0.02675347
06:44:33|0.02675347
06:44:34|0.02672049
06:44:35|0.02672049
06:44:37|0.02672049
06:44:38|0.02672049
06:44:39|0.02672055
06:44:41|0.02672055
06:44:42|0.02672055
06:44:43|0.02672055
06:44:44|0.02672055
06:44:44|0.02673392
06:44:45|0.02673392
06:44:46|0.02673392
06:44:47|0.02675347
06:44:48|0.02675347
06:44:49|0.02675347
06:44:50|0.02675347
06:44:51|0.02675347
06:44:54|0.02675347
06:44:54|0.0267612
06:44:55|0.0267612
06:44:56|0.0267612
06:44:58|0.0267612
06:44:59|0.0267612
06:44:59|0.0267612
06:45:01|0.02676094
06:45:02|0.02676094
06:45:03|0.02676094
06:45:04|0.02676094
06:45:06|0.02676094
06:45:06|0.02676094
06:45:07|0.02676094
06:45:08|0.02676094
06:45:09|0.02672108
06:45:11|0.02672108
06:45:12|0.02672108
06:45:13|0.02672108
06:45:14|0.02672108
06:45:15|0.02672108
06:45:16|0.02672108
06:45:16|0.02672108
06:45:18|0.02672108
06:45:19|0.02672108
06:45:20|0.02672108
06:45:20|0.02672108
06:45:21|0.02672108
06:45:22|0.02672108
06:45:23|0.02672108
06:45:25|0.02672108
06:45:26|0.02672108
06:45:27|0.02672108
06:45:27|0.02672108
06:45:29|0.02672108
06:45:30|0.02672108
06:45:31|0.02672108
06:45:33|0.02672108
06:45:33|0.02672108
06:45:34|0.02672108
06:45:36|0.02672108
06:45:38|0.02672108
06:45:38|0.02672108
06:45:40|0.02676429
06:45:41|0.02676429
06:45:42|0.02676429
06:45:42|0.02675945
06:45:44|0.02673342
06:45:44|0.02673342
06:45:46|0.02673342
06:45:47|0.02673342
06:45:48|0.02673342
06:45:49|0.02673342
06:45:50|0.02673342
06:45:51|0.02673342
06:45:52|0.02673342
06:45:53|0.02675941
06:45:54|0.02675932
06:45:55|0.02675932
06:45:56|0.02675932
06:45:57|0.02675932
06:45:59|0.02675932
06:46:00|0.02675932
06:46:01|0.02675932
06:46:02|0.02675932
06:46:03|0.02675932
06:46:04|0.02675932
06:46:05|0.02675932
06:46:06|0.02675932
06:46:07|0.02675932
06:46:08|0.02675932
06:46:09|0.02675932
06:46:10|0.02675932
06:46:11|0.02675932
06:46:12|0.02675932
06:46:13|0.02675932
06:46:14|0.0267594
06:46:15|0.0267594
06:46:16|0.0267594
06:46:17|0.0267594
06:46:18|0.0267594
06:46:19|0.0267594
06:46:21|0.0267594
06:46:21|0.02675907
06:46:22|0.02675907
06:46:24|0.02675907
06:46:24|0.02675907
06:46:26|0.02675907
06:46:27|0.02675907
06:46:28|0.02675907
06:46:29|0.02675907
06:46:30|0.02671001
06:46:31|0.02671001
06:46:32|0.02671001
06:46:33|0.02671001
06:46:35|0.02671001
06:46:36|0.02675854
06:46:37|0.02675854
06:46:38|0.02671034
06:46:40|0.02671034
06:46:40|0.02671034
06:46:41|0.02671034
06:46:43|0.02671034
06:46:44|0.02671034
06:46:45|0.02671034
06:46:45|0.02671034
06:46:47|0.02671034
06:46:48|0.02671034
06:46:49|0.02671034
06:46:51|0.02671771
06:46:51|0.02671771
06:46:52|0.02671771
06:46:53|0.02671771
06:46:54|0.02671771
06:46:55|0.02671771
06:46:56|0.02671771
06:46:57|0.02671771
06:46:58|0.02671771
06:47:00|0.02671771
06:47:00|0.02671771
06:47:01|0.02671771
06:47:02|0.02671771
06:47:03|0.02677979
06:47:04|0.02677979
06:47:05|0.02677979
06:47:06|0.02677979
06:47:07|0.02677979
06:47:08|0.02677979
06:47:09|0.02677979
06:47:10|0.02677979
06:47:11|0.02677979
06:47:12|0.02677979
06:47:13|0.02677979
06:47:14|0.02677979
06:47:15|0.02677979
06:47:16|0.02677979
06:47:17|0.02679156
06:47:18|0.02679156
06:47:19|0.02679156
06:47:21|0.02679156
06:47:22|0.02679156
06:47:23|0.02679156
06:47:23|0.0267798
06:47:25|0.0267798
06:47:25|0.0267798
06:47:27|0.0267798
06:47:28|0.0267798
06:47:29|0.0267798
06:47:30|0.0267798
06:47:31|0.0267798
06:47:32|0.0267798
06:47:34|0.0267798
06:47:35|0.0267798
06:47:36|0.0267798
06:47:38|0.0267798
06:47:39|0.0267798
06:47:39|0.0267798
06:47:42|0.02677979
06:47:42|0.02677979
06:47:43|0.02677979
06:47:44|0.02677976
06:47:45|0.0267798
06:47:46|0.0267798
06:47:47|0.0267798
06:47:48|0.0267798
06:47:49|0.0267798
06:47:50|0.0267798
06:47:51|0.0267798
06:47:52|0.0267798
06:47:53|0.0267798
06:47:54|0.0267798
06:47:55|0.0267798
06:47:56|0.0267798
06:47:57|0.02674448
06:47:58|0.02674448
06:47:59|0.02674448
06:48:00|0.02674448
06:48:01|0.02674448
06:48:02|0.02674448
06:48:03|0.02674448
06:48:04|0.02674448
06:48:06|0.02674448
06:48:07|0.02674448
06:48:07|0.02674448
06:48:08|0.02674448
06:48:09|0.02674448
06:48:11|0.02674792
06:48:12|0.02674792
06:48:12|0.02674792
06:48:14|0.02677973
06:48:15|0.02677973
06:48:16|0.02677973
06:48:17|0.02677973
06:48:18|0.02677973
06:48:18|0.02677973
06:48:35|0.02677973
06:48:36|0.02677973
06:48:37|0.02677973
06:48:38|0.02677973
06:48:39|0.02677973
06:48:40|0.02677973
06:48:41|0.02677973
06:48:43|0.02677967
06:48:44|0.02674963
06:48:45|0.02674963
06:48:46|0.02674963
06:48:47|0.02674963
06:48:48|0.02674963
06:48:49|0.02674963
06:48:50|0.02674963
06:48:51|0.02674963
06:48:52|0.02674963
06:48:53|0.02674963
06:48:54|0.02674963
06:48:55|0.02674963
06:48:56|0.02674963
06:48:57|0.02674963
06:48:58|0.02674963
06:48:59|0.02674963
06:49:00|0.02674963
06:49:01|0.02674963
06:49:02|0.02674963
06:49:03|0.02674963
06:49:04|0.02674963
06:49:05|0.02674963
06:49:07|0.02674963
06:49:08|0.02674963
06:49:09|0.02674963
06:49:10|0.02674963
06:49:11|0.02674963
06:49:12|0.02675363
06:49:13|0.02675363
06:49:14|0.02675363
06:49:16|0.02675363
06:49:17|0.02675363
06:49:17|0.02675363
06:49:18|0.02675363
06:49:19|0.02675363
06:49:20|0.0267539
06:49:21|0.02675363
06:49:23|0.02675363
06:49:23|0.02675363
06:49:25|0.02675363
06:49:26|0.02675363
06:49:27|0.02675363
06:49:27|0.02675363
06:49:29|0.02675363
06:49:29|0.02675363
06:49:30|0.02675363
06:49:32|0.02675363
06:49:33|0.02675363
06:49:33|0.02677885
06:49:36|0.02675366
06:49:36|0.02675366
06:49:37|0.02675366
06:49:38|0.026799
06:49:39|0.0267798
06:49:40|0.0267798
06:49:41|0.0267798
06:49:42|0.0267798
06:49:43|0.02680425
06:49:44|0.02680425
06:49:45|0.02680425
06:49:47|0.02680425
06:49:47|0.02680425
06:49:49|0.02680425
06:49:49|0.02680425
06:49:51|0.02680425
06:49:51|0.02680425
06:49:53|0.02680425
06:49:53|0.02677907
06:49:55|0.02681713
06:49:55|0.02681713
06:49:57|0.02681713
06:49:57|0.02681713
06:49:58|0.02681713
06:49:59|0.02681713
06:50:00|0.02681713
06:50:01|0.02681713
06:50:03|0.02681713
06:50:04|0.02681713
06:50:05|0.02681713
06:50:06|0.02681713
06:50:07|0.02681713
06:50:08|0.02681713
06:50:09|0.02681713
06:50:10|0.02681713
06:50:11|0.02681713
06:50:12|0.02681713
06:50:14|0.02683102
06:50:15|0.02683102
06:50:15|0.02683102
06:50:16|0.02683102
06:50:18|0.02683102
06:50:18|0.02683102
06:50:19|0.02683102
06:50:21|0.02683102
06:50:21|0.02683102
06:50:22|0.02683102
06:50:24|0.02683102
06:50:25|0.02683102
06:50:26|0.02683102
06:50:27|0.02681744
06:50:28|0.02683102
06:50:30|0.02683102
06:50:31|0.02683102
06:50:32|0.02683102
06:50:33|0.02683102
06:50:34|0.02683102
06:50:35|0.02681713
06:50:36|0.02681713
06:50:37|0.02681713
06:50:38|0.02681713
06:50:39|0.02681713
06:50:40|0.02681713
06:50:41|0.02681713
06:50:42|0.02681713
06:50:43|0.02681713
06:50:44|0.02681713
06:50:46|0.02680576
06:50:46|0.02680576
06:50:47|0.02680576
06:50:49|0.02679238
06:50:49|0.02679238
06:50:50|0.02679238
06:50:52|0.02679238
06:50:53|0.02679238
06:50:53|0.02679238
06:50:55|0.02679238
06:50:55|0.02679238
06:50:56|0.02679238
06:50:57|0.02679238
06:50:58|0.02679238
06:50:59|0.02679238
06:51:01|0.02679238
06:51:01|0.02679238
06:51:02|0.02679238
06:51:04|0.02679238
06:51:05|0.02679238
06:51:05|0.02679238
06:51:06|0.02679238
06:51:08|0.02679238
06:51:08|0.02679904
06:51:09|0.026799
06:51:11|0.026799
06:51:11|0.02679158
06:51:12|0.0267916
06:51:14|0.0267916
06:51:14|0.02678565
06:51:15|0.02678565
06:51:16|0.02678565
06:51:18|0.02678565
06:51:19|0.02678565
06:51:20|0.0268295
06:51:21|0.0268295
06:51:22|0.0268295
06:51:23|0.02682936
06:51:24|0.02682936
06:51:26|0.02682936
06:51:27|0.02682936
06:51:27|0.02682936
06:51:29|0.02682936
06:51:30|0.02682936
06:51:31|0.02678267
06:51:31|0.02677885
06:51:33|0.02677885
06:51:33|0.02677885
06:51:34|0.02677885
06:51:36|0.02677885
06:51:37|0.02677885
06:51:38|0.02677885
06:51:40|0.02677885
06:51:41|0.02677885
06:51:42|0.02677885
06:51:43|0.02677885
06:51:45|0.02677885
06:51:45|0.02677885
06:51:47|0.0268207
06:51:47|0.0268207
06:51:48|0.0268207
06:51:50|0.0268207
06:51:51|0.0268207
06:51:52|0.0268207
06:51:52|0.0268207
06:51:53|0.0268207
06:51:55|0.0268207
06:51:56|0.0268207
06:51:57|0.0268239
06:51:58|0.02685
06:52:00|0.02685
06:52:00|0.02685
06:52:01|0.02685
06:52:03|0.02682094
06:52:03|0.02682094
06:52:05|0.02682094
06:52:05|0.02682094
06:52:06|0.02682094
06:52:08|0.02682094
06:52:09|0.02682094
06:52:09|0.02682094
06:52:11|0.02682071
06:52:11|0.02682071
06:52:13|0.02682071
06:52:13|0.02682071
06:52:15|0.02682071
06:52:16|0.02682071
06:52:17|0.02682071
06:52:18|0.02682071
06:52:18|0.02682071
06:52:20|0.02685
06:52:21|0.02685
06:52:22|0.02685
06:52:22|0.02685
06:52:24|0.02685
06:52:25|0.02685
06:52:26|0.02685
06:52:26|0.02685
06:52:27|0.02685
06:52:29|0.02685
06:52:30|0.02685
06:52:32|0.02686868
06:52:32|0.02692321
06:52:33|0.02692321
06:52:34|0.02692321
06:52:36|0.02692953
06:52:36|0.02692953
06:52:37|0.02688385
06:52:39|0.02688385
06:52:41|0.02695556
06:52:42|0.02697508
06:52:43|0.0269842
06:52:44|0.0269842
06:52:45|0.0269842
06:52:46|0.02698064
06:52:47|0.0269842
06:52:48|0.02698484
06:52:49|0.02699492
06:52:51|0.02699492
06:52:53|0.02694119
06:52:53|0.02698
06:52:54|0.02698
06:52:55|0.02698
06:52:56|0.02697998
06:52:57|0.027
06:52:58|0.02700001
06:53:00|0.02700179
06:53:00|0.02700676
06:53:02|0.02700727
06:53:04|0.02700727
06:53:04|0.02700727
06:53:05|0.02700727
06:53:06|0.02700727
06:53:07|0.02704518
06:53:08|0.0270175
06:53:09|0.02701931
06:53:10|0.02701931
06:53:11|0.02701931
06:53:13|0.02702087
06:53:13|0.02702087
06:53:14|0.0270814
06:53:15|0.0270814
06:53:16|0.02713645
06:53:18|0.02713645
06:53:18|0.02710311
06:53:19|0.02713643
06:53:20|0.02710048
06:53:22|0.02710338
06:53:23|0.02710338
06:53:23|0.02710338
06:53:25|0.02710048
06:53:26|0.02710353
06:53:27|0.02710353
06:53:28|0.02710353
06:53:29|0.02710353
06:53:30|0.02710336
06:53:31|0.02710336
06:53:32|0.02710336
06:53:33|0.02710336
06:53:34|0.02710336
06:53:35|0.02715854
06:53:36|0.02712363
06:53:37|0.02715853
06:53:38|0.02715853
06:53:39|0.02715853
06:53:40|0.02715853
06:53:41|0.02715853
06:53:42|0.02711188
06:53:43|0.02714995
06:53:44|0.02714995
06:53:45|0.02714995
06:53:46|0.02714995
06:53:48|0.02714995
06:53:48|0.02714995
06:53:50|0.02714995
06:53:51|0.02714949
06:53:52|0.02714949
06:53:52|0.02714949
06:53:54|0.02714949
06:53:54|0.02714932
06:53:55|0.02714932
06:53:57|0.02714932
06:53:58|0.02714932
06:53:59|0.02714932
06:54:00|0.02714932
06:54:01|0.02714932
06:54:02|0.02714932
06:54:03|0.02714932
06:54:04|0.02714875
06:54:05|0.02714875
06:54:06|0.02714875
06:54:07|0.02714875
06:54:08|0.02714875
06:54:09|0.02714875
06:54:10|0.02714875
06:54:11|0.02714875
06:54:12|0.02714875
06:54:13|0.02714875
06:54:14|0.02714875
06:54:15|0.02714875
06:54:16|0.02714875
06:54:17|0.02714875
06:54:18|0.02714875
06:54:19|0.02714875
06:54:20|0.02714875
06:54:22|0.02714872
06:54:22|0.02714872
06:54:24|0.02714872
06:54:25|0.02714872
06:54:26|0.02714872
06:54:27|0.02710672
06:54:28|0.02710672
06:54:29|0.02710688
06:54:30|0.02710688
06:54:31|0.02710688
06:54:32|0.02710688
06:54:33|0.02710688
06:54:34|0.02710688
06:54:36|0.02714872
06:54:36|0.02710751
06:54:37|0.02710751
06:54:38|0.02710751
06:54:40|0.02710751
06:54:41|0.02710751
06:54:43|0.02710779
06:54:43|0.02710779
06:54:44|0.02710779
06:54:45|0.02710779
06:54:47|0.02710779
06:54:48|0.02710779
06:54:50|0.02710779
06:54:50|0.02710779
06:54:51|0.02710779
06:54:53|0.02710779
06:54:53|0.02710779
06:54:54|0.02709579
06:54:56|0.02710779
06:54:57|0.02709814
06:54:58|0.02709814
06:54:59|0.02709814
06:55:00|0.02709814
06:55:01|0.02708581
06:55:02|0.02708581
06:55:03|0.02708581
06:55:04|0.02708581
06:55:06|0.02708578
06:55:06|0.02708578
06:55:07|0.02708578
06:55:09|0.02708578
06:55:11|0.02705316
06:55:11|0.02704027
06:55:13|0.02704027
06:55:14|0.02704027
06:55:15|0.02704027
06:55:16|0.02703367
06:55:16|0.02703367
06:55:17|0.02703367
06:55:18|0.02707959
06:55:20|0.02702101
06:55:21|0.02702101
06:55:22|0.02702101
06:55:23|0.02702101
06:55:23|0.02702101
06:55:25|0.02703367
06:55:26|0.02703367
06:55:26|0.02703367
06:55:27|0.02703367
06:55:28|0.02707923
06:55:29|0.02707923
06:55:31|0.02707923
06:55:32|0.02707923
06:55:33|0.02707923
06:55:34|0.02702167
06:55:36|0.02702124
06:55:36|0.02702124
06:55:38|0.02702124
06:55:39|0.02702124
06:55:40|0.02702124
06:55:40|0.02702124
06:55:41|0.02702124
06:55:44|0.02702124
06:55:44|0.02702124
06:55:45|0.02702124
06:55:47|0.02702124
06:55:48|0.02702124
06:55:49|0.02702124
06:55:50|0.02702124
06:55:51|0.02694851
06:55:52|0.02697078
06:55:53|0.02697078
06:55:54|0.02697078
06:55:55|0.02697078
06:55:56|0.02697071
06:55:58|0.02697068
06:55:59|0.02697068
06:55:59|0.02697068
06:56:00|0.02697068
06:56:02|0.02697068
06:56:03|0.02697068
06:56:04|0.02691526
06:56:05|0.02691526
06:56:07|0.02691526
06:56:08|0.02694855
06:56:08|0.02694855
06:56:10|0.02694855
06:56:11|0.02694855
06:56:12|0.02694855
06:56:13|0.02694855
06:56:14|0.02694855
06:56:15|0.02694855
06:56:16|0.02694855
06:56:17|0.02694855
06:56:18|0.02694856
06:56:19|0.02694856
06:56:20|0.02694855
06:56:21|0.02694855
06:56:22|0.02694855
06:56:23|0.02694855
06:56:24|0.02694855
06:56:25|0.02694855
06:56:26|0.02696875
06:56:27|0.02690564
06:56:28|0.02694086
06:56:29|0.02694086
06:56:30|0.02694086
06:56:32|0.02687848
06:56:32|0.02687848
06:56:33|0.02687848
06:56:34|0.02687848
06:56:35|0.02687848
06:56:36|0.02687848
06:56:37|0.02687848
06:56:38|0.02687848
06:56:39|0.02694014
06:56:40|0.02694014
06:56:42|0.02694014
06:56:43|0.02694014
06:56:44|0.0268896
06:56:45|0.0268896
06:56:46|0.0268896
06:56:47|0.0268896
06:56:48|0.0268896
06:56:50|0.02693922
06:56:50|0.02693922
06:56:52|0.02694846
06:56:53|0.02694846
06:56:54|0.02691203
06:56:55|0.02691203
06:56:56|0.02691203
06:56:57|0.02691203
06:56:59|0.02694818
06:56:59|0.02694818
06:57:00|0.02694856
06:57:01|0.02694856
06:57:03|0.02694806
06:57:04|0.02694806
06:57:04|0.02694806
06:57:05|0.02694806
06:57:06|0.02694806
06:57:07|0.02694806
06:57:09|0.02694806
06:57:10|0.02694806
06:57:11|0.02694806
06:57:12|0.02694806
06:57:13|0.02694806
06:57:13|0.02694806
06:57:15|0.02694806
06:57:16|0.02694806
06:57:16|0.02694806
06:57:18|0.02694806
06:57:19|0.02694806
06:57:20|0.02694806
06:57:21|0.02694836
06:57:22|0.02694835
06:57:23|0.02694835
06:57:24|0.02694835
06:57:24|0.02694835
06:57:25|0.02694835
06:57:27|0.02694835
06:57:28|0.02691
06:57:28|0.02691
06:57:31|0.02691
06:57:31|0.02691
06:57:32|0.02691
06:57:33|0.02691
06:57:34|0.02690469
06:57:35|0.02690469
06:57:36|0.02690469
06:57:38|0.02694752
06:57:38|0.02694752
06:57:39|0.02694752
06:57:40|0.02691003
06:57:41|0.02691003
06:57:42|0.02691003
06:57:43|0.02691003
06:57:45|0.02694739
06:57:46|0.02694739
06:57:48|0.02694739
06:57:48|0.02694739
06:57:50|0.02694739
06:57:51|0.02694739
06:57:51|0.0269473
06:57:53|0.02694
06:57:54|0.02694
06:57:55|0.02694
06:57:56|0.02694
06:57:56|0.02694
06:57:58|0.02690508
06:57:59|0.02694686
06:58:00|0.02694686
06:58:00|0.02702124
06:58:03|0.02711139
06:58:03|0.0271585
06:58:04|0.02715785
06:58:05|0.02715785
06:58:07|0.02715629
06:58:08|0.02715629
06:58:09|0.02719642
06:58:10|0.02724702
06:58:10|0.02729
06:58:11|0.02725134
06:58:13|0.02722784
06:58:14|0.02722784
06:58:15|0.02725734
06:58:16|0.02725726
06:58:17|0.02725727
06:58:18|0.02720003
06:58:19|0.02719645
06:58:20|0.02725263
06:58:21|0.02725263
06:58:22|0.02725263
06:58:23|0.02718321
06:58:24|0.02723195
06:58:25|0.02723195
06:58:26|0.02718322
06:58:27|0.02722857
06:58:28|0.02722625
06:58:29|0.02723038
06:58:31|0.02723038
06:58:32|0.0271884
06:58:33|0.0271884
06:58:33|0.02723191
06:58:34|0.02724037
06:58:35|0.02724656
06:58:36|0.02724656
06:58:38|0.02724661
06:58:39|0.02724661
06:58:39|0.02725718
06:58:41|0.02725718
06:58:42|0.02725689
06:58:43|0.0272109
06:58:45|0.02718422
06:58:46|0.02718422
06:58:46|0.02725212
06:58:48|0.02725212
06:58:49|0.02725212
06:58:50|0.02718333
06:58:50|0.02724058
06:58:52|0.02721768
06:58:53|0.02721768
06:58:54|0.02721768
06:58:55|0.02719926
06:58:56|0.02723797
06:58:57|0.02723797
06:58:58|0.02723797
06:59:00|0.02723797
06:59:00|0.02723553
06:59:01|0.02723553
06:59:03|0.02723553
06:59:03|0.02723553
06:59:04|0.02723553
06:59:05|0.02724963
06:59:07|0.02723553
06:59:08|0.02724963
06:59:09|0.02720606
06:59:10|0.02720606
06:59:11|0.02720606
06:59:12|0.02720606
06:59:13|0.02720606
06:59:14|0.02720606
06:59:15|0.02720606
06:59:16|0.02719515
06:59:17|0.02719515
06:59:18|0.02719515
06:59:19|0.02719515
06:59:20|0.02724031
06:59:22|0.02724031
06:59:22|0.02724031
06:59:23|0.02724031
06:59:24|0.02724031
06:59:25|0.02724031
06:59:27|0.02724031
06:59:27|0.02724031
06:59:28|0.02724031
06:59:29|0.02724907
06:59:31|0.02724896
06:59:33|0.02724896
06:59:33|0.02724896
06:59:34|0.02724896
06:59:35|0.02724896
06:59:37|0.02724896
06:59:38|0.02724885
06:59:39|0.02724885
06:59:40|0.02724885
06:59:41|0.0272488
06:59:42|0.0272488
06:59:42|0.02719156
06:59:44|0.02719156
06:59:45|0.02719156
06:59:47|0.02719156
06:59:47|0.02719156
06:59:48|0.02719156
06:59:49|0.02719156
06:59:50|0.02719156
06:59:51|0.02719156
06:59:52|0.02719156
06:59:53|0.02719156
06:59:54|0.02719156
06:59:55|0.02719156
06:59:56|0.02719156
06:59:57|0.02719156
06:59:58|0.02719156
06:59:59|0.02724741
07:00:00|0.02724732
07:00:01|0.02724725
07:00:02|0.02724726
07:00:03|0.02724726
07:00:05|0.02724726
07:00:05|0.02724726
07:00:07|0.02724726
07:00:08|0.02724881
07:00:09|0.02724881
07:00:10|0.02724881
07:00:11|0.02724898
07:00:12|0.02724898
07:00:13|0.027249
07:00:14|0.027249
07:00:14|0.027249
07:00:16|0.02724904
07:00:17|0.02728603
07:00:18|0.02728603
07:00:19|0.02728603
07:00:21|0.02728603
07:00:21|0.02724901
07:00:22|0.02724728
07:00:23|0.02724729
07:00:24|0.02724726
07:00:25|0.02728951
07:00:26|0.02728951
07:00:27|0.02724729
07:00:28|0.02724731
07:00:29|0.02724737
07:00:30|0.02724741
07:00:31|0.02728968
07:00:33|0.02728965
07:00:34|0.02728965
07:00:35|0.02728965
07:00:36|0.02728965
07:00:37|0.02724736
07:00:38|0.02728963
07:00:39|0.02728963
07:00:40|0.02728963
07:00:41|0.0272597
07:00:42|0.0272597
07:00:43|0.0272597
07:00:44|0.0272598
07:00:45|0.0272598
07:00:46|0.0272598
07:00:47|0.0272474
07:00:49|0.0272474
07:00:50|0.02724726
07:00:52|0.02724726
07:00:53|0.02724727
07:00:53|0.02728995
07:00:55|0.02728995
07:00:55|0.02724729
07:00:56|0.02724729
07:00:57|0.02724729
07:00:59|0.02728826
07:01:00|0.02728818
07:01:01|0.02728996
07:01:02|0.02728996
07:01:04|0.02728996
07:01:05|0.02728996
07:01:06|0.02728996
07:01:07|0.02728817
07:01:08|0.02728818
07:01:10|0.02725034
07:01:10|0.02725036
07:01:11|0.02725036
07:01:13|0.02725036
07:01:13|0.02725036
07:01:15|0.02725038
07:01:16|0.02724936
07:01:16|0.02724936
07:01:19|0.02724936
07:01:20|0.02724936
07:01:21|0.02725033
07:01:22|0.02725034
07:01:23|0.02725006
07:01:24|0.02725035
07:01:25|0.02725035
07:01:26|0.02724936
07:01:27|0.02724936
07:01:28|0.02724936
07:01:29|0.02724936
07:01:30|0.02724936
07:01:31|0.02724936
07:01:32|0.02724726
07:01:33|0.02725035
07:01:34|0.02725035
07:01:35|0.02722785
07:01:36|0.02725035
07:01:37|0.02724935
07:01:38|0.02724935
07:01:39|0.02725035
07:01:41|0.02724933
07:01:41|0.02724936
07:01:42|0.02724936
07:01:43|0.02724936
07:01:44|0.02724936
07:01:45|0.02724936
07:01:46|0.02719785
07:01:48|0.02724922
07:01:50|0.02719795
07:01:50|0.02719795
07:01:52|0.02719795
07:01:53|0.02719795
07:01:54|0.02729707
07:01:55|0.02729707
07:01:56|0.02729707
07:01:57|0.02729707
07:01:57|0.02719795
07:01:58|0.02724925
07:02:00|0.02724925
07:02:02|0.02724925
07:02:02|0.02724925
07:02:03|0.02724925
07:02:05|0.02724925
07:02:05|0.02724925
07:02:06|0.02719824
07:02:07|0.02719824
07:02:10|0.02719824
07:02:10|0.02719824
07:02:11|0.02719824
07:02:13|0.02719824
07:02:14|0.02719824
07:02:14|0.02719824
07:02:15|0.02719005
07:02:16|0.02719005
07:02:18|0.02719005
07:02:18|0.02719005
07:02:19|0.02723642
07:02:21|0.02719
07:02:23|0.02719
07:02:23|0.02718262
07:02:24|0.02718262
07:02:25|0.02718262
07:02:26|0.02718262
07:02:27|0.02714
07:02:28|0.02714
07:02:29|0.02710427
07:02:30|0.02713149
07:02:31|0.02713148
07:02:32|0.02713068
07:02:33|0.02707202
07:02:34|0.02710427
07:02:36|0.02711708
07:02:37|0.02707979
07:02:37|0.02707979
07:02:39|0.02705316
07:02:40|0.02707969
07:02:41|0.02707969
07:02:42|0.02705316
07:02:43|0.02707952
07:02:43|0.02707952
07:02:45|0.02707952
07:02:46|0.02707939
07:02:47|0.02707965
07:02:48|0.02705325
07:02:50|0.02709891
07:02:50|0.02709885
07:02:52|0.02709875
07:02:52|0.02709875
07:02:54|0.02709875
07:02:54|0.02709875
07:02:56|0.02709875
07:02:58|0.02709875
07:02:58|0.02709875
07:02:59|0.02709875
07:03:01|0.02709875
07:03:02|0.02709
07:03:04|0.02709
07:03:04|0.02709
07:03:05|0.02709
07:03:06|0.02709
07:03:07|0.02709
07:03:09|0.02705445
07:03:09|0.02705445
07:03:10|0.02705445
07:03:11|0.02705445
07:03:12|0.02705445
07:03:14|0.02705445
07:03:14|0.02705445
07:03:16|0.02705445
07:03:17|0.02705458
07:03:17|0.02709596
07:03:18|0.02709596
07:03:20|0.02705688
07:03:20|0.02705691
07:03:21|0.02705691
07:03:22|0.02705691
07:03:24|0.02705726
07:03:24|0.02711447
07:03:25|0.02711447
07:03:26|0.02711447
07:03:27|0.02712401
07:03:28|0.02712401
07:03:29|0.02712826
07:03:31|0.02712826
07:03:31|0.02712826
07:03:33|0.02713364
07:03:33|0.02713714
07:03:35|0.02713714
07:03:36|0.02720654
07:03:37|0.02720654
07:03:38|0.02722742
07:03:39|0.02724455
07:03:40|0.02731
07:03:41|0.02731
07:03:43|0.02731
07:03:44|0.02731
07:03:45|0.02728106
07:03:45|0.02728106
07:03:46|0.02728106
07:03:47|0.02730125
07:03:49|0.02731
07:03:50|0.02731
07:03:51|0.02731
07:03:52|0.02731
07:03:53|0.02730213
07:03:54|0.02731
07:03:55|0.02730213
07:03:56|0.02731
07:03:58|0.02728126
07:03:59|0.02727488
07:04:00|0.02727488
07:04:01|0.02730987
07:04:02|0.02730987
07:04:03|0.02730987
07:04:04|0.02730987
07:04:05|0.02730987
07:04:06|0.02730987
07:04:07|0.02727032
07:04:08|0.02730987
07:04:09|0.02730987
07:04:10|0.02726459
07:04:12|0.02730984
07:04:13|0.02730984
07:04:13|0.0272648
07:04:14|0.02730984
07:04:16|0.02729999
07:04:17|0.02729999
07:04:18|0.02730987
07:04:18|0.02730987
07:04:20|0.02730987
07:04:21|0.02730987
07:04:22|0.02730987
07:04:23|0.02730987
07:04:25|0.02730987
07:04:26|0.02730985
07:04:26|0.02726544
07:04:27|0.02726544
07:04:29|0.0273098
07:04:30|0.0273098
07:04:31|0.0273098
07:04:32|0.0273098
07:04:33|0.0273098
07:04:34|0.02730979
07:04:34|0.02730987
07:04:35|0.02730987
07:04:38|0.02730987
07:04:38|0.02730987
07:04:39|0.02730987
07:04:40|0.02731
07:04:41|0.02731
07:04:42|0.02726632
07:04:43|0.02731
07:04:44|0.02731
07:04:45|0.02730987
07:04:46|0.02731907
07:04:47|0.02733671
07:04:48|0.0273443
07:04:50|0.02729383
07:04:52|0.02729383
07:04:52|0.02729383
07:04:53|0.0273443
07:04:54|0.02735342
07:04:55|0.02735342
07:04:56|0.02735342
07:04:57|0.02734895
07:04:58|0.02734895
07:04:59|0.02735342
07:05:01|0.02734895
07:05:01|0.02735342
07:05:02|0.02735342
07:05:03|0.02735216
07:05:04|0.02735216
07:05:05|0.02735342
07:05:07|0.02731848
07:05:08|0.02731848
07:05:09|0.0273991
07:05:11|0.0273991
07:05:11|0.02742887
07:05:12|0.02742999
07:05:13|0.02742999
07:05:14|0.02742552
07:05:15|0.02742552
07:05:16|0.02742999
07:05:17|0.02739203
07:05:18|0.02742994
07:05:19|0.02742994
07:05:21|0.02739259
07:05:22|0.02742994
07:05:23|0.02742996
07:05:23|0.02742997
07:05:25|0.02742997
07:05:26|0.02742999
07:05:27|0.02742998
07:05:28|0.02742999
07:05:30|0.02745874
07:05:30|0.02745874
07:05:31|0.02748
07:05:32|0.02748
07:05:33|0.02748
07:05:34|0.02748
07:05:35|0.02747704
07:05:36|0.02745081
07:05:37|0.02748
07:05:38|0.02748
07:05:39|0.02748
07:05:40|0.02748
07:05:41|0.02748
07:05:43|0.02747996
07:05:43|0.02747996
07:05:45|0.02748
07:05:46|0.0275
07:05:46|0.0275
07:05:47|0.0275
07:05:49|0.02747807
07:05:50|0.02747807
07:05:51|0.02749999
07:05:53|0.0275
07:05:54|0.02750554
07:05:55|0.02755445
07:05:56|0.02751505
07:05:58|0.02750143
07:05:58|0.02750455
07:06:00|0.02756383
07:06:00|0.02751325
07:06:02|0.02754307
07:06:03|0.02751025
07:06:04|0.02757325
07:06:05|0.02756382
07:06:06|0.0276
07:06:07|0.02757721
07:06:08|0.02758
07:06:09|0.02753877
07:06:10|0.02757721
07:06:12|0.02759445
07:06:12|0.0276
07:06:14|0.02757721
07:06:15|0.02756383
07:06:15|0.02759995
07:06:17|0.02755275
07:06:17|0.02759999
07:06:18|0.02755885
07:06:20|0.02755885
07:06:20|0.02756391
07:06:22|0.02756391
07:06:23|0.0275853
07:06:24|0.0275853
07:06:25|0.02758531
07:06:25|0.0275725
07:06:26|0.02754987
07:06:28|0.02756391
07:06:28|0.02752337
07:06:30|0.02755275
07:06:31|0.02756454
07:06:31|0.02756391
07:06:32|0.02750004
07:06:34|0.02750004
07:06:34|0.02755114
07:06:36|0.02756454
07:06:36|0.02757701
07:06:37|0.02754409
07:06:38|0.02756626
07:06:40|0.02756626
07:06:40|0.02757701
07:06:42|0.02756
07:06:43|0.02756
07:06:44|0.0276
07:06:44|0.0276
07:06:45|0.0276
07:06:46|0.027608
07:06:47|0.02759833
07:06:48|0.027608
07:06:50|0.02761815
07:06:50|0.0276277
07:06:52|0.02765643
07:06:54|0.02761667
07:06:54|0.02765643
07:06:55|0.02767862
07:06:56|0.02768314
07:06:57|0.02765887
07:07:00|0.02767917
07:07:00|0.02768316
07:07:01|0.02769972
07:07:02|0.02765643
07:07:03|0.02768032
07:07:04|0.02773523
07:07:05|0.02774846
07:07:06|0.02777243
07:07:08|0.02774006
07:07:09|0.02769995
07:07:09|0.02773929
07:07:12|0.02774006
07:07:12|0.02770199
07:07:13|0.02773484
07:07:14|0.02773924
07:07:16|0.02772947
07:07:16|0.02775189
07:07:17|0.02774936
07:07:19|0.02770206
07:07:19|0.02774838
07:07:20|0.0277022
07:07:22|0.02773929
07:07:22|0.02775189
07:07:23|0.02775759
07:07:24|0.02775759
07:07:26|0.0277066
07:07:27|0.0277066
07:07:28|0.02774935
07:07:29|0.02770676
07:07:30|0.02772601
07:07:31|0.02782508
07:07:31|0.02782576
07:07:32|0.02780706
07:07:33|0.02781012
07:07:35|0.02784287
07:07:35|0.02782005
07:07:37|0.02789998
07:07:38|0.02785395
07:07:39|0.02782924
07:07:39|0.02782822
07:07:40|0.0279
07:07:41|0.02790939
07:07:42|0.02785851
07:07:44|0.02784287
07:07:45|0.02784449
07:07:45|0.02784449
07:07:47|0.02786401
07:07:48|0.02793847
07:07:49|0.02795234
07:07:50|0.02792447
07:07:52|0.02799828
07:07:53|0.02799998
07:07:54|0.02799905
07:07:56|0.02796196
07:07:57|0.02799416
07:07:58|0.02799416
07:07:59|0.02796199
07:08:00|0.02799416
07:08:01|0.02799416
07:08:02|0.02799905
07:08:03|0.02799905
07:08:04|0.02809448
07:08:06|0.02812
07:08:07|0.02811264
07:08:07|0.02816644
07:08:08|0.0281628
07:08:09|0.02816287
07:08:10|0.0282
07:08:12|0.02817547
07:08:12|0.02825894
07:08:14|0.02820291
07:08:15|0.02825461
07:08:15|0.02825522
07:08:17|0.02825892
07:08:18|0.02828235
07:08:19|0.02825522
07:08:20|0.02828879
07:08:21|0.02825529
07:08:22|0.02826639
07:08:23|0.02825893
07:08:24|0.02821778
07:08:26|0.02823421
07:08:27|0.02828884
07:08:28|0.02828879
07:08:28|0.02826207
07:08:30|0.02826639
07:08:31|0.0282729
07:08:32|0.02827217
07:08:32|0.02821133
07:08:34|0.02818545
07:08:35|0.02818542
07:08:35|0.02815949
07:08:36|0.02819128
07:08:38|0.02809452
07:08:39|0.02792658
07:08:40|0.02789985
07:08:41|0.02795776
07:08:42|0.02787686
07:08:43|0.02782426
07:08:44|0.02796463
07:08:45|0.02795732
07:08:46|0.028
07:08:48|0.0280619
07:08:49|0.0280619
07:08:50|0.02810029
07:08:51|0.02809774
07:08:52|0.02805298
07:08:52|0.02810126
07:08:54|0.02809968
07:08:55|0.02809967
07:08:56|0.02809967
07:08:58|0.02805297
07:08:59|0.02805295
07:08:59|0.02809982
07:09:01|0.02810398
07:09:02|0.02811021
07:09:03|0.02820238
07:09:04|0.02811845
07:09:06|0.02811847
07:09:08|0.02812569
07:09:08|0.02812593
07:09:09|0.02812593
07:09:10|0.02787195
07:09:11|0.02792402
07:09:12|0.02790287
07:09:13|0.02790559
07:09:14|0.02787398
07:09:16|0.02795327
07:09:17|0.0280557
07:09:18|0.02800902
07:09:19|0.02801271
07:09:20|0.02805016
07:09:21|0.02800902
07:09:22|0.02796256
07:09:23|0.02796861
07:09:24|0.02799981
07:09:25|0.02799981
07:09:26|0.02792687
07:09:27|0.02796864
07:09:28|0.02794899
07:09:29|0.02794898
07:09:30|0.02792658
07:09:31|0.02790153
07:09:32|0.02789926
07:09:33|0.02789926
07:09:34|0.02790517
07:09:35|0.02791462
07:09:36|0.02792658
07:09:37|0.02792658
07:09:38|0.02792658
07:09:39|0.02791
07:09:40|0.02791
07:09:41|0.02792649
07:09:42|0.02796821
07:09:43|0.02791873
07:09:44|0.02791875
07:09:45|0.02792658
07:09:46|0.02794838
07:09:47|0.02794838
07:09:48|0.027999
07:09:49|0.027999
07:09:50|0.02791873
07:09:51|0.02792658
07:09:52|0.02798733
07:09:53|0.02798733
07:09:54|0.02799916
07:09:55|0.0280557
07:09:56|0.02805954
07:09:57|0.02805392
07:09:58|0.028055
07:09:59|0.02805954
07:10:01|0.02800564
07:10:03|0.02798481
07:10:03|0.02800598
07:10:05|0.02803168
07:10:07|0.02803164
07:10:08|0.02798481
07:10:10|0.02796379
07:10:10|0.02796379
07:10:11|0.02799984
07:10:12|0.02797455
07:10:14|0.02797455
07:10:14|0.02799458
07:10:15|0.028
07:10:16|0.02800221
07:10:17|0.02800383
07:10:20|0.02804089
07:10:21|0.02799993
07:10:22|0.02795427
07:10:23|0.02800221
07:10:24|0.02795417
07:10:25|0.02795943
07:10:26|0.02798069
07:10:27|0.02795316
07:10:28|0.02805694
07:10:29|0.02801998
07:10:30|0.02803317
07:10:31|0.02803317
07:10:32|0.02803317
07:10:33|0.02803317
07:10:34|0.02806946
07:10:35|0.02806675
07:10:36|0.0281
07:10:37|0.0280748
07:10:38|0.0281
07:10:39|0.0281
07:10:40|0.02809637
07:10:42|0.02809637
07:10:43|0.02803638
07:10:44|0.0281
07:10:45|0.0281
07:10:46|0.0281
07:10:47|0.02809683
07:10:48|0.02809427
07:10:49|0.02803317
07:10:50|0.02795418
07:10:51|0.02796181
07:10:52|0.02782225
07:10:53|0.02786538
07:10:54|0.02777865
07:10:55|0.02781015
07:10:57|0.02773522
07:10:57|0.02786836
07:10:58|0.02790097
07:10:59|0.02784076
07:11:00|0.02797132
07:11:01|0.02797132
07:11:02|0.02798335
07:11:03|0.02806449
07:11:04|0.02807575
07:11:06|0.02800482
07:11:06|0.02801244
07:11:08|0.028
07:11:09|0.02799241
07:11:10|0.02799351
07:11:11|0.02799351
07:11:12|0.02799811
07:11:13|0.0279981
07:11:14|0.0279981
07:11:15|0.028
07:11:16|0.02799811
07:11:17|0.02799808
07:11:18|0.02799999
07:11:19|0.02799999
07:11:20|0.02796423
07:11:21|0.02796423
07:11:23|0.02796423
07:11:24|0.02796343
07:11:24|0.02796343
07:11:26|0.02796343
07:11:26|0.02796343
07:11:27|0.02796343
07:11:29|0.02796343
07:11:30|0.02796348
07:11:31|0.02796348
07:11:32|0.02796348
07:11:33|0.02796342
07:11:34|0.02795027
07:11:35|0.02795105
07:11:36|0.02795105
07:11:37|0.02789267
07:11:38|0.02789267
07:11:39|0.02789267
07:11:40|0.02789267
07:11:41|0.02789267
07:11:42|0.02789355
07:11:44|0.0279452
07:11:45|0.0279452
07:11:47|0.0279438
07:11:48|0.02790195
07:11:49|0.02790195
07:11:50|0.02790195
07:11:51|0.02790212
07:11:52|0.02786001
07:11:53|0.02784291
07:11:54|0.02781012
07:11:55|0.02784024
07:11:56|0.02784024
07:11:57|0.02780703
07:11:59|0.0278091
07:11:59|0.02780908
07:12:00|0.02780908
07:12:01|0.02776895
07:12:02|0.02781248
07:12:03|0.02782819
07:12:04|0.02783003
07:12:07|0.0277935
07:12:07|0.0277935
07:12:09|0.02783205
07:12:09|0.02777647
07:12:12|0.0277773
07:12:12|0.02776002
07:12:13|0.02775805
07:12:14|0.02777591
07:12:15|0.02777591
07:12:16|0.02773523
07:12:17|0.02773523
07:12:18|0.02773372
07:12:19|0.02776306
07:12:20|0.02773525
07:12:21|0.02773525
07:12:22|0.02771684
07:12:23|0.02773372
07:12:24|0.02773371
07:12:25|0.02773525
07:12:26|0.02779374
07:12:27|0.02773627
07:12:28|0.0277892
07:12:29|0.02778788
07:12:31|0.02778999
07:12:32|0.02778999
07:12:32|0.02778999
07:12:34|0.02773821
07:12:35|0.02773821
07:12:36|0.02773935
07:12:36|0.02773179
07:12:37|0.02773179
07:12:38|0.02773179
07:12:40|0.02775189
07:12:41|0.02775189
07:12:41|0.02778731
07:12:43|0.02777591
07:12:44|0.02774244
07:12:45|0.02779456
07:12:46|0.02779998
07:12:47|0.02782
07:12:48|0.02780044
07:12:48|0.02780044
07:12:49|0.02780044
07:12:51|0.02782819
07:12:51|0.02778986
07:12:53|0.02778739
07:12:54|0.02777591
07:12:55|0.02778995
07:12:56|0.02778499
07:12:56|0.02778499
07:12:59|0.02779205
07:12:59|0.0277874
07:13:01|0.0277874
07:13:03|0.02782806
07:13:04|0.02782806
07:13:05|0.0278
07:13:06|0.0278
07:13:07|0.02777
07:13:08|0.027773
07:13:09|0.027773
07:13:10|0.02777478
07:13:11|0.02777478
07:13:13|0.02783109
07:13:14|0.02784935
07:13:15|0.02782875
07:13:16|0.02782875
07:13:17|0.02784127
07:13:18|0.02784127
07:13:19|0.02788014
07:13:21|0.02789999
07:13:21|0.02789999
07:13:22|0.02791716
07:13:23|0.02791716
07:13:24|0.02789999
07:13:26|0.02791717
07:13:27|0.02789999
07:13:27|0.02789999
07:13:28|0.02789999
07:13:30|0.02791717
07:13:31|0.02791717
07:13:32|0.02791717
07:13:33|0.02792658
07:13:34|0.02788311
07:13:35|0.02793589
07:13:36|0.02792093
07:13:37|0.02792094
07:13:39|0.02796034
07:13:39|0.02799666
07:13:40|0.02797343
07:13:41|0.02801351
07:13:42|0.028002
07:13:43|0.02798647
07:13:45|0.02800197
07:13:45|0.02800197
07:13:46|0.028002
07:13:48|0.02798647
07:13:49|0.02800196
07:13:49|0.02800197
07:13:51|0.028002
07:13:52|0.02800167
07:13:52|0.02800167
07:13:53|0.02800198
07:13:55|0.02798649
07:13:56|0.02798647
07:13:57|0.02798644
07:13:57|0.02798644
07:13:59|0.02798647
07:14:00|0.02798648
07:14:01|0.02798648
07:14:02|0.02794297
07:14:03|0.02798643
07:14:05|0.02798641
07:14:06|0.02798641
07:14:07|0.02798641
07:14:07|0.02798644
07:14:08|0.02794567
07:14:10|0.02794567
07:14:11|0.02803934
07:14:12|0.02801682
07:14:13|0.02800125
07:14:14|0.02800125
07:14:14|0.02800125
07:14:16|0.02801682
07:14:17|0.02801682
07:14:18|0.02800158
07:14:19|0.02800158
07:14:20|0.02800158
07:14:21|0.02800158
07:14:21|0.02801684
07:14:23|0.02804275
07:14:24|0.02804275
07:14:26|0.02798481
07:14:26|0.02801682
07:14:27|0.02797005
07:14:28|0.02800776
07:14:29|0.02800769
07:14:31|0.028
07:14:32|0.028
07:14:32|0.02799999
07:14:34|0.02799999
07:14:34|0.02799999
07:14:36|0.02799999
07:14:37|0.02799998
07:14:37|0.02799998
07:14:38|0.02799998
07:14:39|0.02799998
07:14:42|0.02799998
07:14:42|0.0279991
07:14:43|0.02799999
07:14:44|0.02799999
07:14:46|0.02799999
07:14:47|0.028
07:14:48|0.028
07:14:49|0.02799999
07:14:50|0.02799999
07:14:51|0.02799999
07:14:52|0.02799999
07:14:53|0.02799999
07:14:54|0.02799999
07:14:55|0.02799999
07:14:56|0.02799999
07:14:57|0.02799582
07:14:58|0.02799582
07:14:59|0.02799995
07:15:00|0.02799938
07:15:01|0.02799938
07:15:03|0.02794891
07:15:04|0.027949
07:15:05|0.02799671
07:15:06|0.02799671
07:15:08|0.02795465
07:15:09|0.02795465
07:15:09|0.02795465
07:15:10|0.02795648
07:15:11|0.02794899
07:15:13|0.02793846
07:15:14|0.02788587
07:15:15|0.02788587
07:15:16|0.02784515
07:15:17|0.02790661
07:15:18|0.02784589
07:15:19|0.02784589
07:15:20|0.02785713
07:15:21|0.02774245
07:15:22|0.02774245
07:15:23|0.02781012
07:15:24|0.02780046
07:15:25|0.02780046
07:15:26|0.02779261
07:15:27|0.0278
07:15:28|0.02775231
07:15:29|0.02775231
07:15:30|0.0277999
07:15:31|0.0277999
07:15:32|0.02782744
07:15:33|0.02782744
07:15:34|0.02782655
07:15:35|0.02777284
07:15:37|0.02775
07:15:38|0.02775
07:15:38|0.02779831
07:15:39|0.02779738
07:15:40|0.02779828
07:15:41|0.02774717
07:15:42|0.02779283
07:15:43|0.02775238
07:15:45|0.02777283
07:15:46|0.02773522
07:15:47|0.02773742
07:15:48|0.02773742
07:15:49|0.02773071
07:15:50|0.02773071
07:15:51|0.02773071
07:15:53|0.02773885
07:15:53|0.0277518
07:15:54|0.02773838
07:15:55|0.0277389
07:15:56|0.02769368
07:15:57|0.0277
07:15:59|0.02773881
07:15:59|0.02773881
07:16:01|0.02773881
07:16:01|0.02773881
07:16:03|0.02770569
07:16:04|0.02770569
07:16:05|0.02770659
07:16:07|0.02776071
07:16:08|0.02771026
07:16:09|0.02771026
07:16:09|0.02773885
07:16:10|0.02771569
07:16:12|0.02771569
07:16:13|0.02775729
07:16:15|0.02775729
07:16:15|0.02776031
07:16:17|0.02776031
07:16:17|0.02776031
07:16:20|0.02775912
07:16:20|0.02775912
07:16:21|0.02776031
07:16:22|0.02776031
07:16:23|0.0277606
07:16:24|0.02776268
07:16:25|0.02776364
07:16:26|0.0277981
07:16:27|0.0277981
07:16:28|0.02776031
07:16:29|0.02776268
07:16:30|0.02775731
07:16:31|0.02776268
07:16:32|0.02773882
07:16:33|0.02773882
07:16:34|0.02771574
07:16:35|0.02771574
07:16:37|0.02771574
07:16:37|0.02771574
07:16:38|0.02771574
07:16:39|0.02775731
07:16:40|0.02776265
07:16:41|0.02776265
07:16:42|0.02775955
07:16:43|0.02775955
07:16:44|0.02775348
07:16:46|0.02775348
07:16:47|0.0277532
07:16:48|0.0277532
07:16:48|0.0277601
07:16:50|0.0277601
07:16:51|0.0277601
07:16:52|0.02776009
07:16:53|0.02776009
07:16:54|0.02772033
07:16:54|0.02775903
07:16:56|0.02775903
07:16:57|0.02775903
07:16:58|0.02775903
07:16:58|0.02775903
07:17:00|0.02775903
07:17:01|0.02777909
07:17:03|0.02776188
07:17:03|0.02776188
07:17:04|0.02776188
07:17:06|0.02776188
07:17:07|0.02779802
07:17:08|0.02779802
07:17:09|0.0277619
07:17:10|0.0277619
07:17:11|0.0277619
07:17:12|0.0277619
07:17:12|0.02776206
07:17:15|0.02774722
07:17:15|0.02774722
07:17:16|0.02776195
07:17:17|0.02776195
07:17:18|0.02772373
07:17:19|0.02772373
07:17:20|0.02772373
07:17:21|0.02772096
07:17:22|0.02772373
07:17:23|0.02772373
07:17:24|0.02772373
07:17:25|0.0277
07:17:26|0.0277
07:17:27|0.0277
07:17:28|0.02772285
07:17:29|0.02769374
07:17:30|0.02769374
07:17:31|0.02772284
07:17:32|0.02770001
07:17:33|0.02770027
07:17:34|0.02770027
07:17:35|0.02770015
07:17:37|0.02772373
07:17:38|0.02770012
07:17:39|0.02770012
07:17:40|0.02770008
07:17:40|0.02774653
07:17:41|0.02770027
07:17:43|0.02773518
07:17:44|0.02774613
07:17:45|0.02770015
07:17:45|0.02770015
07:17:46|0.02774995
07:17:48|0.02770015
07:17:49|0.02770015
07:17:50|0.02770015
07:17:51|0.02770699
07:17:51|0.02766666
07:17:52|0.02767676
07:17:54|0.02768085
07:17:55|0.02769296
07:17:56|0.02763861
07:17:57|0.02763861
07:17:58|0.02763861
07:17:59|0.02762
07:18:01|0.02770458
07:18:01|0.02770458
07:18:02|0.02766767
07:18:04|0.0276553
07:18:06|0.0276553
07:18:07|0.02764646
07:18:08|0.02768617
07:18:09|0.02768617
07:18:10|0.0276553
07:18:11|0.0276553
07:18:12|0.0276553
07:18:13|0.0276553
07:18:14|0.02768582
07:18:15|0.02763869
07:18:16|0.02763872
07:18:17|0.02763872
07:18:18|0.02768577
07:18:19|0.02768577
07:18:20|0.02765011
07:18:22|0.02765
07:18:23|0.02768563
07:18:24|0.02765011
07:18:25|0.02765011
07:18:26|0.02768541
07:18:26|0.02768541
07:18:27|0.02768541
07:18:28|0.02765016
07:18:29|0.02765016
07:18:30|0.0276851
07:18:31|0.02768502
07:18:32|0.02765016
07:18:33|0.02765016
07:18:35|0.02765021
07:18:36|0.02765021
07:18:37|0.02765024
07:18:38|0.02765024
07:18:39|0.02768485
07:18:40|0.02765022
07:18:41|0.02765022
07:18:42|0.02765022
07:18:43|0.02768485
07:18:44|0.02768485
07:18:45|0.02768485
07:18:46|0.02765052
07:18:47|0.02768483
07:18:48|0.02768483
07:18:49|0.02765051
07:18:50|0.02765051
07:18:51|0.02765051
07:18:52|0.02765051
07:18:53|0.02768483
07:18:54|0.02768483
07:18:55|0.02768483
07:18:56|0.02768483
07:18:57|0.02768483
07:18:58|0.02765051
07:18:59|0.02767516
07:19:00|0.02767516
07:19:01|0.02768218
07:19:02|0.02768218
07:19:03|0.02768218
07:19:04|0.02760139
07:19:05|0.02760139
07:19:06|0.02760139
07:19:07|0.02760139
07:19:08|0.02765045
07:19:09|0.02764885
07:19:10|0.02764885
07:19:11|0.02764609
07:19:12|0.02764609
07:19:13|0.02764447
07:19:15|0.02764447
07:19:15|0.02764447
07:19:16|0.02764085
07:19:17|0.02765045
07:19:18|0.02767515
07:19:20|0.02769367
07:19:20|0.02765498
07:19:21|0.02765498
07:19:22|0.027709
07:19:23|0.02762307
07:19:24|0.02762307
07:19:26|0.02762307
07:19:26|0.0277
07:19:27|0.0277
07:19:29|0.0277
07:19:29|0.02766476
07:19:30|0.02766476
07:19:31|0.02766476
07:19:33|0.02766473
07:19:33|0.02766473
07:19:34|0.02765051
07:19:35|0.0276647
07:19:37|0.0276647
07:19:37|0.02766468
07:19:38|0.02766468
07:19:39|0.02763901
07:19:41|0.02762309
07:19:42|0.02762309
07:19:43|0.02762126
07:19:44|0.02762126
07:19:45|0.02762126
07:19:46|0.02762126
07:19:47|0.02762126
07:19:48|0.02762126
07:19:49|0.02762126
07:19:50|0.02762126
07:19:51|0.02762126
07:19:52|0.02760491
07:19:53|0.02762114
07:19:54|0.02759999
07:19:55|0.02764
07:19:56|0.02764
07:19:57|0.02764004
07:19:58|0.02764004
07:19:59|0.02764004
07:20:00|0.02764001
07:20:01|0.02764003
07:20:02|0.02764008
07:20:04|0.02764008
07:20:05|0.02764008
07:20:06|0.02764004
07:20:07|0.02764004
07:20:09|0.02764004
07:20:10|0.02764004
07:20:11|0.02764004
07:20:12|0.0276553
07:20:13|0.0276553
07:20:13|0.0276401
07:20:15|0.0276401
07:20:16|0.02764
07:20:17|0.02765528
07:20:18|0.02764
07:20:19|0.02764
07:20:20|0.02764
07:20:21|0.02764019
07:20:22|0.02765529
07:20:23|0.02765529
07:20:25|0.02764019
07:20:26|0.02764
07:20:27|0.02764
07:20:28|0.02764
07:20:29|0.02765526
07:20:30|0.02764019
07:20:31|0.02765523
07:20:32|0.02764
07:20:33|0.02758051
07:20:34|0.02758
07:20:35|0.02757137
07:20:36|0.02757137
07:20:38|0.02757137
07:20:39|0.02757137
07:20:40|0.02757137
07:20:40|0.02758541
07:20:42|0.02758502
07:20:43|0.0275849
07:20:44|0.0275849
07:20:44|0.0275848
07:20:45|0.02753972
07:20:46|0.02753972
07:20:48|0.02753972
07:20:49|0.0275458
07:20:50|0.02754369
07:20:51|0.02754369
07:20:53|0.02752678
07:20:54|0.02752693
07:20:56|0.0275
07:20:57|0.02750003
07:20:58|0.02750003
07:20:59|0.02762326
07:20:59|0.02763544
07:21:01|0.02763544
07:21:01|0.02760351
07:21:02|0.02764995
07:21:04|0.02764995
07:21:05|0.02760987
07:21:06|0.02764992
07:21:07|0.02764992
07:21:08|0.02764992
07:21:08|0.02758521
07:21:11|0.02764992
07:21:11|0.02764992
07:21:12|0.02764992
07:21:13|0.02764992
07:21:14|0.02765527
07:21:15|0.02765519
07:21:16|0.02775189
07:21:17|0.02770863
07:21:18|0.02775225
07:21:19|0.02777699
07:21:20|0.02777189
07:21:21|0.02772677
07:21:22|0.02776689
07:21:23|0.0277236
07:21:24|0.02810132
07:21:25|0.02816805
07:21:26|0.02811867
07:21:27|0.0282
07:21:28|0.02822465
07:21:29|0.02811801
07:21:30|0.02804822
07:21:31|0.02834723
07:21:32|0.0283924
07:21:33|0.02833562
07:21:34|0.02830999
07:21:35|0.02830053
07:21:36|0.02834588
07:21:37|0.0283006
07:21:38|0.02834417
07:21:39|0.02830484
07:21:40|0.02830053
07:21:41|0.02827594
07:21:42|0.02823798
07:21:43|0.02822465
07:21:44|0.02822465
07:21:45|0.02826836
07:21:46|0.02826842
07:21:47|0.0283
07:21:48|0.02832183
07:21:49|0.02837339
07:21:50|0.02829999
07:21:51|0.02837336
07:21:52|0.02837336
07:21:53|0.02836138
07:21:54|0.02837336
07:21:55|0.02832612
07:21:56|0.02833113
07:21:57|0.02833815
07:21:58|0.02833817
07:21:59|0.0283731
07:22:00|0.0284
07:22:01|0.02840996
07:22:02|0.02836814
07:22:03|0.02837117
07:22:04|0.02835719
07:22:05|0.0282813
07:22:06|0.02838859
07:22:07|0.02840997
07:22:09|0.02840055
07:22:10|0.02840996
07:22:12|0.02841497
07:22:12|0.02840235
07:22:13|0.02841
07:22:15|0.02841
07:22:15|0.02840235
07:22:16|0.0284
07:22:18|0.02840996
07:22:19|0.02840996
07:22:19|0.028398
07:22:20|0.02843718
07:22:21|0.02841001
07:22:23|0.02840996
07:22:24|0.02843705
07:22:25|0.02843705
07:22:26|0.02843705
07:22:27|0.02852219
07:22:28|0.02858907
07:22:29|0.02863243
07:22:30|0.02859083
07:22:31|0.0286305
07:22:32|0.02863048
07:22:33|0.02855754
07:22:34|0.02867
07:22:36|0.02871898
07:22:37|0.02869934
07:22:37|0.02872397
07:22:38|0.02869801
07:22:39|0.0286821
07:22:40|0.02865701
07:22:41|0.02864924
07:22:42|0.02871817
07:22:44|0.02871812
07:22:44|0.02871716
07:22:45|0.02871553
07:22:46|0.02868395
07:22:47|0.02868622
07:22:48|0.02868622
07:22:50|0.02875228
07:22:50|0.02875222
07:22:53|0.02869793
07:22:53|0.02871547
07:22:54|0.02860075
07:22:55|0.02861856
07:22:56|0.02874815
07:22:58|0.02868851
07:22:59|0.02868851
07:23:01|0.02871717
07:23:02|0.02871717
07:23:04|0.02874827
07:23:04|0.02874828
07:23:05|0.02871798
07:23:06|0.02872
07:23:08|0.02868493
07:23:10|0.0287133
07:23:10|0.02871544
07:23:12|0.02860002
07:23:14|0.02860305
07:23:14|0.02869385
07:23:16|0.02862925
07:23:17|0.02861717
07:23:18|0.02861172
07:23:19|0.02861718
07:23:20|0.02867191
07:23:20|0.02861717
07:23:22|0.02867173
07:23:23|0.0286122
07:23:24|0.02860305
07:23:24|0.02860305
07:23:26|0.02856707
07:23:26|0.02848144
07:23:28|0.02850728
07:23:29|0.02848312
07:23:29|0.02851681
07:23:31|0.02845063
07:23:32|0.02850186
07:23:33|0.02847698
07:23:34|0.0285059
07:23:35|0.0285059
07:23:36|0.02850389
07:23:37|0.02850582
07:23:38|0.02850726
07:23:39|0.028536
07:23:40|0.02850195
07:23:41|0.02858558
07:23:42|0.028503
07:23:43|0.02856708
07:23:44|0.02852034
07:23:45|0.02852034
07:23:46|0.02852034
07:23:47|0.02850887
07:23:48|0.02850887
07:23:49|0.02850887
07:23:50|0.0285567
07:23:51|0.02855667
07:23:52|0.02863291
07:23:53|0.02869199
07:23:54|0.02869199
07:23:55|0.02865197
07:23:56|0.02871543
07:23:57|0.02865972
07:23:58|0.02865972
07:23:59|0.02871463
07:24:00|0.02865964
07:24:01|0.02865964
07:24:02|0.02865972
07:24:03|0.02869929
07:24:04|0.02865735
07:24:05|0.02865849
07:24:06|0.02865849
07:24:07|0.02865848
07:24:08|0.02867824
07:24:09|0.02867824
07:24:11|0.02865735
07:24:11|0.02865735
07:24:12|0.02865735
07:24:13|0.02865734
07:24:14|0.0287
07:24:16|0.02868
07:24:17|0.02865737
07:24:18|0.02865735
07:24:20|0.02865737
07:24:21|0.02865735
07:24:21|0.02865737
07:24:22|0.0286917
07:24:23|0.02869995
07:24:24|0.0286968
07:24:25|0.02869358
07:24:26|0.02869358
07:24:27|0.02869358
07:24:28|0.02869358
07:24:29|0.02862645
07:24:30|0.02867479
07:24:31|0.02867697
07:24:33|0.02869147
07:24:34|0.02869147
07:24:35|0.02861637
07:24:36|0.02863039
07:24:37|0.02860014
07:24:38|0.02860014
07:24:39|0.02860014
07:24:40|0.0286
07:24:41|0.02860001
07:24:42|0.02862582
07:24:43|0.02860014
07:24:44|0.02860014
07:24:45|0.0286
07:24:46|0.0286
07:24:47|0.0286
07:24:48|0.0286
07:24:49|0.0286
07:24:50|0.0286
07:24:51|0.02862586
07:24:52|0.02862586
07:24:53|0.028626
07:24:54|0.02864426
07:24:55|0.02860095
07:24:56|0.02860021
07:24:57|0.02856708
07:24:59|0.02856091
07:25:00|0.02856091
07:25:00|0.02853816
07:25:02|0.0285
07:25:03|0.0285
07:25:04|0.02851896
07:25:06|0.02850006
07:25:06|0.02850006
07:25:07|0.02850006
07:25:08|0.02850006
07:25:10|0.02851774
07:25:11|0.0285
07:25:13|0.0285
07:25:14|0.02837117
07:25:16|0.02837117
07:25:17|0.02836813
07:25:18|0.02834683
07:25:19|0.02837115
07:25:20|0.02809126
07:25:21|0.02809907
07:25:22|0.02806119
07:25:23|0.02806341
07:25:24|0.02804153
07:25:25|0.02804281
07:25:26|0.02805455
07:25:27|0.02806955
07:25:28|0.0281125
07:25:29|0.02810925
07:25:30|0.02811316
07:25:31|0.0281125
07:25:32|0.0281125
07:25:33|0.0280571
07:25:34|0.02806377
07:25:35|0.02806384
07:25:36|0.02806386
07:25:37|0.02806386
07:25:38|0.02806386
07:25:39|0.02806376
07:25:40|0.02806
07:25:41|0.0280591
07:25:42|0.0280591
07:25:43|0.02804153
07:25:44|0.02805999
07:25:45|0.02806
07:25:46|0.02811248
07:25:47|0.02811248
07:25:48|0.02807255
07:25:49|0.0281125
07:25:50|0.0281125
07:25:52|0.02806387
07:25:52|0.02809998
07:25:53|0.02807256
07:25:54|0.02807256
07:25:55|0.02807256
07:25:57|0.02807255
07:25:57|0.02807256
07:25:58|0.02807256
07:25:59|0.02808655
07:26:00|0.02808655
07:26:02|0.02808655
07:26:03|0.02809998
07:26:03|0.02806388
07:26:05|0.02806999
07:26:06|0.02806999
07:26:06|0.02806386
07:26:07|0.02806996
07:26:09|0.02807
07:26:09|0.02807
07:26:11|0.02807
07:26:12|0.02809
07:26:13|0.02809
07:26:14|0.02809
07:26:16|0.02809
07:26:17|0.02809
07:26:17|0.02809
07:26:20|0.02809
07:26:20|0.02809
07:26:21|0.02808999
07:26:23|0.02807062
07:26:24|0.02807063
07:26:24|0.02804303
07:26:25|0.02806998
07:26:26|0.02806996
07:26:27|0.02806812
07:26:28|0.02801572
07:26:29|0.02801575
07:26:30|0.02805928
07:26:31|0.02805935
07:26:33|0.02805937
07:26:33|0.02805935
07:26:34|0.02802178
07:26:36|0.02802178
07:26:37|0.02802175
07:26:38|0.02806906
07:26:38|0.02806904
07:26:39|0.02802186
07:26:41|0.02803309
07:26:41|0.0280421
07:26:42|0.0280421
07:26:43|0.0280421
07:26:44|0.0280421
07:26:45|0.0280421
07:26:48|0.02807
07:26:48|0.02816767
07:26:49|0.02816767
07:26:50|0.02815223
07:26:51|0.02814569
07:26:53|0.0281355
07:26:53|0.02822024
07:26:54|0.02824999
07:26:56|0.02830348
07:26:57|0.02830348
07:26:58|0.0283202
07:26:58|0.02832
07:27:00|0.02832016
07:27:00|0.02830348
07:27:01|0.02830347
07:27:03|0.02830347
07:27:04|0.02830347
07:27:05|0.02830347
07:27:06|0.02830347
07:27:07|0.02827359
07:27:08|0.02827359
07:27:09|0.02825011
07:27:10|0.02825
07:27:11|0.02824153
07:27:12|0.02825008
07:27:14|0.0282178
07:27:14|0.0282178
07:27:16|0.0282501
07:27:18|0.02824153
07:27:19|0.02824153
07:27:19|0.02824454
07:27:20|0.02824454
07:27:22|0.02824454
07:27:24|0.02823936
07:27:24|0.02824153
07:27:27|0.0282
07:27:28|0.02815952
07:27:29|0.02815952
07:27:30|0.02817158
07:27:31|0.02815962
07:27:32|0.02815961
07:27:33|0.02819842
07:27:34|0.02819818
07:27:35|0.02819818
07:27:36|0.02813533
07:27:37|0.02814998
07:27:38|0.02814204
07:27:39|0.02814203
07:27:40|0.0282
07:27:41|0.0282
07:27:42|0.02817861
07:27:43|0.02823936
07:27:44|0.02825224
07:27:45|0.02824806
07:27:46|0.02829995
07:27:47|0.02824808
07:27:48|0.02826912
07:27:49|0.02826912
07:27:50|0.02825632
07:27:51|0.02825632
07:27:53|0.02824182
07:27:53|0.02821922
07:27:55|0.02828476
07:27:55|0.02828467
07:27:56|0.02828464
07:27:57|0.02828464
07:27:58|0.02828464
07:28:00|0.02828464
07:28:00|0.02828464
07:28:02|0.0283
07:28:03|0.02825238
07:28:04|0.0282522
07:28:05|0.02829994
07:28:07|0.02823805
07:28:07|0.02823805
07:28:09|0.02821043
07:28:09|0.02821043
07:28:10|0.02821043
07:28:12|0.02823996
07:28:13|0.02821772
07:28:14|0.02819979
07:28:16|0.02818042
07:28:17|0.02818022
07:28:18|0.02818022
07:28:19|0.02818022
07:28:20|0.02818022
07:28:21|0.02822154
07:28:22|0.02816654
07:28:23|0.02816654
07:28:25|0.02816641
07:28:26|0.0282
07:28:27|0.02815955
07:28:28|0.02821227
07:28:29|0.02815952
07:28:30|0.0282
07:28:31|0.0282
07:28:32|0.02816584
07:28:33|0.02821076
07:28:34|0.0281659
07:28:35|0.02819999
07:28:36|0.02819993
07:28:37|0.02816598
07:28:38|0.02816599
07:28:39|0.02816599
07:28:40|0.02819976
07:28:41|0.02819968
07:28:43|0.02819968
07:28:43|0.028166
07:28:44|0.028166
07:28:45|0.028166
07:28:46|0.028166
07:28:47|0.02819952
07:28:48|0.02819952
07:28:49|0.02819945
07:28:50|0.02819945
07:28:51|0.02819945
07:28:52|0.0281956
07:28:53|0.0281956
07:28:54|0.02810031
07:28:55|0.02810031
07:28:56|0.02810031
07:28:57|0.02810031
07:28:59|0.02808458
07:29:00|0.02808458
07:29:01|0.02808458
07:29:01|0.02808458
07:29:02|0.02808458
07:29:04|0.02813287
07:29:05|0.02813286
07:29:05|0.0281
07:29:06|0.02814239
07:29:07|0.02819998
07:29:08|0.02819999
07:29:10|0.02819999
07:29:11|0.02819999
07:29:13|0.02819999
07:29:13|0.02816602
07:29:14|0.02816605
07:29:15|0.02819998
07:29:16|0.02813301
07:29:18|0.02813301
07:29:18|0.02813301
07:29:19|0.02816631
07:29:21|0.02818968
07:29:23|0.02818968
07:29:23|0.02813301
07:29:24|0.02816631
07:29:25|0.02815794
07:29:26|0.02816245
07:29:27|0.02816245
07:29:28|0.02816245
07:29:29|0.02813768
07:29:30|0.02810132
07:29:31|0.0281495
07:29:32|0.0281495
07:29:33|0.02813768
07:29:34|0.02813768
07:29:35|0.0281538
07:29:36|0.0281538
07:29:37|0.02810169
07:29:38|0.02810169
07:29:39|0.02810186
07:29:40|0.02808465
07:29:43|0.02815338
07:29:43|0.02815338
07:29:45|0.02815313
07:29:46|0.02815313
07:29:48|0.028102
07:29:48|0.028102
07:29:49|0.028102
07:29:50|0.028102
07:29:51|0.02819676
07:29:52|0.02819676
07:29:54|0.02815228
07:29:55|0.02815228
07:29:55|0.02815602
07:29:56|0.02815602
07:29:58|0.02815742
07:29:59|0.02815611
07:30:00|0.02819996
07:30:01|0.02819996
07:30:01|0.02819996
07:30:03|0.02815639
07:30:03|0.02815602
07:30:06|0.02815602
07:30:06|0.02819625
07:30:07|0.02819625
07:30:08|0.02819625
07:30:09|0.02819625
07:30:10|0.02819625
07:30:11|0.0281575
07:30:12|0.02815602
07:30:14|0.02815466
07:30:14|0.02810126
07:30:16|0.02806
07:30:17|0.02808906
07:30:19|0.02806
07:30:20|0.02804303
07:30:21|0.0281
07:30:23|0.02815602
07:30:23|0.02812446
07:30:24|0.02815747
07:30:25|0.02815747
07:30:26|0.02815747
07:30:27|0.02815313
07:30:28|0.02815741
07:30:29|0.02819153
07:30:31|0.02815602
07:30:33|0.02815749
07:30:33|0.02815749
07:30:34|0.02815749
07:30:35|0.02815749
07:30:36|0.0281121
07:30:37|0.0281121
07:30:39|0.0281121
07:30:40|0.0281121
07:30:40|0.0281121
07:30:42|0.0281033
07:30:43|0.0281033
07:30:44|0.02815602
07:30:44|0.02815602
07:30:46|0.028156
07:30:47|0.02815599
07:30:48|0.02815594
07:30:49|0.02813
07:30:49|0.02815591
07:30:51|0.028156
07:30:52|0.028156
07:30:53|0.028156
07:30:53|0.02815592
07:30:55|0.02815589
07:30:56|0.02815589
07:30:57|0.02815587
07:30:57|0.02812991
07:30:59|0.02812991
07:30:59|0.02812991
07:31:01|0.02810187
07:31:01|0.02810187
07:31:03|0.02808469
07:31:04|0.02810187
07:31:04|0.0280847
07:31:05|0.02810187
07:31:07|0.02812759
07:31:07|0.02809328
07:31:09|0.02809328
07:31:09|0.02812745
07:31:10|0.02812749
07:31:12|0.0281081
07:31:13|0.028101
07:31:14|0.028101
07:31:16|0.028101
07:31:16|0.02808466
07:31:18|0.02805
07:31:18|0.02805
07:31:20|0.02807336
07:31:21|0.02807336
07:31:23|0.02804311
07:31:24|0.02798481
07:31:24|0.02802516
07:31:25|0.02801376
07:31:27|0.02801376
07:31:27|0.02801376
07:31:29|0.02791848
07:31:29|0.02782821
07:31:31|0.02782988
07:31:31|0.02782829
07:31:33|0.02788301
07:31:35|0.02787688
07:31:35|0.02782989
07:31:36|0.0278677
07:31:37|0.02786757
07:31:38|0.02786742
07:31:39|0.0278674
07:31:40|0.02786726
07:31:41|0.0278
07:31:42|0.0278
07:31:43|0.0278
07:31:44|0.02786668
07:31:46|0.02782841
07:31:46|0.02800218
07:31:47|0.02796004
07:31:48|0.02796004
07:31:49|0.02804133
07:31:51|0.02802831
07:31:51|0.02802831
07:31:53|0.02802831
07:31:53|0.02802831
07:31:55|0.02798896
07:31:57|0.02799851
07:31:58|0.02800001
07:31:59|0.02799995
07:31:59|0.02799995
07:32:00|0.02799995
07:32:02|0.02799995
07:32:02|0.02798242
07:32:04|0.02798242
07:32:05|0.02798242
07:32:06|0.02802823
07:32:07|0.02802823
07:32:08|0.02799433
07:32:09|0.02798864
07:32:11|0.02798864
07:32:12|0.02798861
07:32:13|0.02798864
07:32:13|0.02798864
07:32:15|0.02799988
07:32:16|0.0279998
07:32:18|0.02797627
07:32:20|0.02794297
07:32:20|0.02794297
07:32:21|0.02797617
07:32:22|0.02797614
07:32:24|0.02797606
07:32:25|0.027976
07:32:26|0.02797597
07:32:26|0.02799994
07:32:28|0.02799994
07:32:29|0.02799994
07:32:29|0.02797602
07:32:31|0.02797602
07:32:32|0.02795081
07:32:33|0.02797598
07:32:33|0.02797598
07:32:34|0.02797598
07:32:36|0.0279759
07:32:37|0.0279759
07:32:38|0.0279759
07:32:39|0.0279759
07:32:40|0.0279759
07:32:41|0.0279759
07:32:42|0.0279759
07:32:42|0.02797589
07:32:44|0.02797602
07:32:45|0.0279759
07:32:47|0.02795501
07:32:47|0.02795501
07:32:48|0.02795501
07:32:49|0.02797585
07:32:50|0.02797585
07:32:51|0.02797585
07:32:52|0.02797585
07:32:54|0.02797585
07:32:55|0.02797587
07:32:55|0.02797587
07:32:57|0.02797587
07:32:58|0.028
07:32:59|0.02798454
07:33:01|0.02798749
07:33:01|0.02806711
07:33:02|0.02806711
07:33:03|0.02808571
07:33:04|0.02808571
07:33:05|0.02808571
07:33:06|0.02803031
07:33:07|0.02809988
07:33:08|0.02809989
07:33:09|0.02809989
07:33:10|0.02809989
07:33:11|0.02804817
07:33:13|0.02804984
07:33:14|0.02804984
07:33:15|0.02803212
07:33:16|0.02803212
07:33:17|0.02803212
07:33:18|0.02803031
07:33:19|0.02803031
07:33:19|0.02808755
07:33:21|0.02808755
07:33:23|0.02799995
07:33:24|0.028
07:33:26|0.02795312
07:33:26|0.02795312
07:33:28|0.02795174
07:33:28|0.02795087
07:33:29|0.02795092
07:33:30|0.02795092
07:33:31|0.02795092
07:33:33|0.02795092
07:33:33|0.02795092
07:33:35|0.02795405
07:33:36|0.02795405
07:33:37|0.02795405
07:33:38|0.02795405
07:33:39|0.02795405
07:33:40|0.02795405
07:33:41|0.02795086
07:33:42|0.02795092
07:33:43|0.02795092
07:33:44|0.02792658
07:33:45|0.02795
07:33:46|0.02795
07:33:47|0.02795
07:33:48|0.02795455
07:33:49|0.02795455
07:33:50|0.02795455
07:33:52|0.02795433
07:33:52|0.02790994
07:33:53|0.02790994
07:33:55|0.02790994
07:33:56|0.02790994
07:33:56|0.02790994
07:33:57|0.02790994
07:33:59|0.02790994
07:34:00|0.02790994
07:34:00|0.02790994
07:34:02|0.02790933
07:34:03|0.02790948
07:34:04|0.02790948
07:34:05|0.02790948
07:34:06|0.02790948
07:34:07|0.02790972
07:34:08|0.02790972
07:34:09|0.02790972
07:34:10|0.02790972
07:34:11|0.02788349
07:34:12|0.02788349
07:34:13|0.02788349
07:34:14|0.02788349
07:34:15|0.02788349
07:34:16|0.02790989
07:34:17|0.02786835
07:34:19|0.02786672
07:34:21|0.02784292
07:34:21|0.02784296
07:34:22|0.02784296
07:34:23|0.02784327
07:34:24|0.027898
07:34:26|0.02784346
07:34:27|0.02784346
07:34:28|0.02789997
07:34:29|0.02791
07:34:30|0.02792658
07:34:31|0.02792658
07:34:32|0.02792658
07:34:33|0.02794261
07:34:34|0.02794261
07:34:35|0.02795405
07:34:36|0.02795405
07:34:37|0.0279406
07:34:38|0.02798476
07:34:40|0.02798479
07:34:40|0.02798479
07:34:41|0.02798479
07:34:42|0.02798479
07:34:44|0.02798479
07:34:44|0.02798479
07:34:46|0.02798478
07:34:46|0.02798478
07:34:48|0.02794151
07:34:48|0.02794151
07:34:49|0.0279839
07:34:51|0.02798479
07:34:51|0.02798479
07:34:52|0.02798479
07:34:54|0.028
07:34:55|0.02794267
07:34:57|0.02794267
07:34:57|0.02799998
07:34:58|0.02799998
07:34:59|0.02799998
07:35:00|0.02799998
07:35:01|0.02799998
07:35:02|0.028
07:35:03|0.02803212
07:35:04|0.02808754
07:35:06|0.02808754
07:35:07|0.02804957
07:35:08|0.0280889
07:35:09|0.0281
07:35:10|0.02808755
07:35:11|0.0280889
07:35:12|0.0280889
07:35:14|0.02808755
07:35:14|0.02808755
07:35:15|0.02807418
07:35:16|0.02808755
07:35:17|0.02808755
07:35:19|0.0280889
07:35:20|0.0280999
07:35:22|0.0281
07:35:23|0.0281
07:35:24|0.02816767
07:35:25|0.02816767
07:35:27|0.02816767
07:35:27|0.02816767
07:35:29|0.0282
07:35:30|0.0282
07:35:31|0.0282
07:35:32|0.02815516
07:35:33|0.02815527
07:35:33|0.02815529
07:35:35|0.02815537
07:35:36|0.02815543
07:35:37|0.02816607
07:35:38|0.02816609
07:35:39|0.02821052
07:35:39|0.02822938
07:35:40|0.0282393
07:35:41|0.02823929
07:35:43|0.0283
07:35:44|0.02824
07:35:45|0.02828465
07:35:46|0.02828755
07:35:46|0.02828755
07:35:48|0.02828755
07:35:49|0.02828755
07:35:49|0.02823704
07:35:51|0.02824849
07:35:51|0.02823712
07:35:52|0.02823712
07:35:54|0.02823712
07:35:54|0.02824865
07:35:55|0.0282393
07:35:56|0.02823707
07:35:58|0.02821793
07:36:00|0.02821309
07:36:00|0.02821309
07:36:01|0.02820708
07:36:02|0.02816608
07:36:03|0.02811473
07:36:05|0.02818823
07:36:06|0.02811486
07:36:07|0.02818917
07:36:08|0.02820032
07:36:09|0.02820635
07:36:10|0.02821926
07:36:11|0.02823707
07:36:12|0.02823707
07:36:13|0.02823707
07:36:14|0.02823707
07:36:15|0.02815949
07:36:16|0.02815949
07:36:17|0.02818915
07:36:18|0.02818914
07:36:19|0.02818913
07:36:21|0.02818909
07:36:22|0.02815948
07:36:23|0.02815948
07:36:24|0.02812969
07:36:26|0.02815948
07:36:26|0.02810031
07:36:27|0.02808755
07:36:28|0.02815535
07:36:29|0.02815535
07:36:30|0.02812093
07:36:32|0.02815064
07:36:32|0.02808755
07:36:33|0.02808755
07:36:34|0.02814915
07:36:36|0.02814906
07:36:37|0.02814611
07:36:38|0.02806888
07:36:39|0.02802621
07:36:40|0.02802621
07:36:41|0.0280918
07:36:42|0.02800903
07:36:43|0.02805849
07:36:44|0.02805849
07:36:45|0.02802621
07:36:46|0.02804307
07:36:47|0.02811101
07:36:48|0.02808755
07:36:49|0.02808755
07:36:50|0.02805542
07:36:51|0.02804329
07:36:52|0.02804329
07:36:53|0.02804306
07:36:54|0.02805539
07:36:55|0.02805539
07:36:56|0.02805539
07:36:57|0.02805539
07:36:59|0.02802879
07:36:59|0.02805535
07:37:00|0.02805535
07:37:02|0.02805535
07:37:03|0.02805535
07:37:05|0.02805308
07:37:05|0.02805308
07:37:06|0.02805308
07:37:08|0.02805308
07:37:08|0.02805308
07:37:10|0.02805539
07:37:11|0.02806858
07:37:11|0.02806858
07:37:12|0.02806858
07:37:13|0.02806858
07:37:14|0.02806858
07:37:16|0.02806858
07:37:17|0.02806858
07:37:17|0.02806858
07:37:18|0.02805308
07:37:20|0.02805308
07:37:21|0.02805308
07:37:22|0.02805308
07:37:26|0.02805
07:37:26|0.02805297
07:37:27|0.02801147
07:37:28|0.028
07:37:29|0.028
07:37:30|0.028
07:37:31|0.028
07:37:32|0.02799
07:37:33|0.02799
07:37:35|0.02799
07:37:35|0.02799001
07:37:36|0.02799
07:37:37|0.02799001
07:37:38|0.02798482
07:37:40|0.02796764
07:37:40|0.02796764
07:37:41|0.02796764
07:37:42|0.02796764
07:37:43|0.02796764
07:37:45|0.02796764
07:37:45|0.02796764
07:37:47|0.02796764
07:37:47|0.02791722
07:37:48|0.02791722
07:37:49|0.02791722
07:37:50|0.02791724
07:37:52|0.02791724
07:37:54|0.02791719
07:37:54|0.02791724
07:37:56|0.02791724
07:37:56|0.02791724
07:37:57|0.02791724
07:37:59|0.02796431
07:38:02|0.02791726
07:38:02|0.02791726
07:38:03|0.02791734
07:38:04|0.02791734
07:38:05|0.02796339
07:38:06|0.02796339
07:38:07|0.02792002
07:38:08|0.02796295
07:38:09|0.02796295
07:38:10|0.02796272
07:38:11|0.02792002
07:38:13|0.02796763
07:38:14|0.02795
07:38:15|0.02795
07:38:15|0.02795
07:38:17|0.02796783
07:38:18|0.02803155
07:38:19|0.02803155
07:38:20|0.02805304
07:38:20|0.02805304
07:38:21|0.02799997
07:38:23|0.02799997
07:38:25|0.02803143
07:38:26|0.02803155
07:38:26|0.02803155
07:38:29|0.02803155
07:38:30|0.02805304
07:38:30|0.02805304
07:38:32|0.02805304
07:38:33|0.02805304
07:38:34|0.02805304
07:38:36|0.02805304
07:38:36|0.02805304
07:38:37|0.02805304
07:38:38|0.02805304
07:38:39|0.02805325
07:38:41|0.02805325
07:38:42|0.02805325
07:38:43|0.02806782
07:38:44|0.02806782
07:38:45|0.02806782
07:38:46|0.02806782
07:38:47|0.02806782
07:38:48|0.02806782
07:38:49|0.02806782
07:38:50|0.02806782
07:38:51|0.02806782
07:38:52|0.02806782
07:38:53|0.02806782
07:38:54|0.02806782
07:38:57|0.02805378
07:38:57|0.02806791
07:38:58|0.02806791
07:39:00|0.02806791
07:39:02|0.02806798
07:39:02|0.02806798
07:39:03|0.02806798
07:39:04|0.02806802
07:39:06|0.02806802
07:39:07|0.02806801
07:39:07|0.02806801
07:39:09|0.02806782
07:39:10|0.02806782
07:39:11|0.02806782
07:39:12|0.02806782
07:39:13|0.02803837
07:39:14|0.02803836
07:39:15|0.02803836
07:39:16|0.02805815
07:39:17|0.02800002
07:39:18|0.02800002
07:39:19|0.028063
07:39:20|0.028063
07:39:21|0.028063
07:39:22|0.028063
07:39:24|0.028063
07:39:24|0.028063
07:39:25|0.028063
07:39:26|0.028063
07:39:28|0.02806487
07:39:29|0.02806487
07:39:30|0.02805979
07:39:31|0.02805979
07:39:33|0.02805793
07:39:34|0.02805793
07:39:35|0.02805793
07:39:36|0.02805793
07:39:37|0.02804359
07:39:39|0.02804359
07:39:40|0.02804359
07:39:42|0.028001
07:39:42|0.028001
07:39:43|0.028001
07:39:45|0.028001
07:39:45|0.028001
07:39:47|0.028
07:39:48|0.028
07:39:49|0.02804235
07:39:50|0.02804235
07:39:51|0.02804235
07:39:52|0.02804235
07:39:53|0.02804235
07:39:54|0.02804235
07:39:56|0.02800099
07:39:56|0.02800099
07:39:57|0.02798517
07:39:58|0.02798517
07:39:59|0.02798517
07:40:00|0.02798517
07:40:02|0.02798517
07:40:03|0.02798517
07:40:05|0.02798517
07:40:05|0.02798517
07:40:06|0.02798517
07:40:08|0.02798517
07:40:09|0.02798517
07:40:10|0.02798517
07:40:11|0.02799888
07:40:12|0.02799888
07:40:13|0.02799888
07:40:14|0.02798517
07:40:15|0.028
07:40:16|0.028
07:40:17|0.028
07:40:17|0.028
07:40:19|0.028
07:40:19|0.028
07:40:21|0.02798489
07:40:22|0.02798481
07:40:22|0.02798481
07:40:23|0.02798481
07:40:26|0.02798481
07:40:27|0.02798481
07:40:27|0.02799988
07:40:30|0.02799988
07:40:30|0.02799988
07:40:32|0.02798481
07:40:34|0.02798481
07:40:34|0.02798481
07:40:35|0.02798481
07:40:36|0.02798481
07:40:37|0.02799977
07:40:38|0.02798481
07:40:39|0.02798481
07:40:40|0.02798484
07:40:41|0.02798484
07:40:42|0.02798484
07:40:43|0.02798484
07:40:45|0.02798484
07:40:46|0.02798484
07:40:46|0.02798481
07:40:47|0.02798481
07:40:49|0.02792664
07:40:50|0.02797954
07:40:52|0.02797963
07:40:52|0.02792669
07:40:53|0.02797223
07:40:54|0.02792669
07:40:55|0.02797199
07:40:56|0.02797199
07:40:57|0.02792659
07:40:58|0.02792659
07:40:59|0.02792659
07:41:00|0.02791724
07:41:01|0.02797036
07:41:02|0.02791719
07:41:03|0.02791719
07:41:05|0.02791719
07:41:05|0.02791719
07:41:07|0.02791719
07:41:09|0.02791717
07:41:09|0.02791717
07:41:11|0.02791717
07:41:11|0.02791717
07:41:12|0.02791717
07:41:13|0.02791717
07:41:15|0.02791717
07:41:16|0.02791717
07:41:16|0.02790017
07:41:18|0.02786453
07:41:18|0.02781394
07:41:20|0.02781395
07:41:21|0.02781395
07:41:22|0.02781395
07:41:23|0.02781395
07:41:24|0.0278612
07:41:24|0.02786718
07:41:26|0.02786281
07:41:27|0.02786281
07:41:28|0.02786281
07:41:29|0.02786281
07:41:30|0.02783578
07:41:31|0.02783557
07:41:33|0.02783557
07:41:33|0.02776377
07:41:34|0.02783213
07:41:36|0.02781625
07:41:37|0.02779
07:41:39|0.02781931
07:41:39|0.02781931
07:41:40|0.02781931
07:41:42|0.02781625
07:41:42|0.02779026
07:41:45|0.0278
07:41:45|0.0278
07:41:47|0.02782281
07:41:48|0.02782281
07:41:48|0.02782281
07:41:49|0.02782281
07:41:52|0.0278325
07:41:52|0.02780012
07:41:53|0.02782281
07:41:55|0.02782281
07:41:56|0.02782281
07:41:58|0.02780036
07:41:58|0.02780036
07:41:59|0.02780047
07:42:01|0.02780047
07:42:01|0.02780047
07:42:02|0.02780059
07:42:04|0.0278007
07:42:05|0.0278007
07:42:05|0.02784635
07:42:06|0.02784621
07:42:07|0.02780053
07:42:09|0.02784095
07:42:09|0.02784095
07:42:11|0.02780067
07:42:12|0.02780067
07:42:12|0.02780067
07:42:13|0.02780067
07:42:14|0.02780067
07:42:15|0.02780067
07:42:16|0.02780067
07:42:18|0.02780067
07:42:19|0.02780109
07:42:20|0.02780109
07:42:21|0.02780111
07:42:22|0.02780111
07:42:23|0.02780111
07:42:24|0.02780111
07:42:25|0.02780111
07:42:27|0.02780111
07:42:27|0.02780114
07:42:29|0.02780114
07:42:30|0.02780114
07:42:31|0.02780114
07:42:32|0.02780114
07:42:33|0.02777106
07:42:34|0.02779176
07:42:35|0.02779176
07:42:36|0.02779176
07:42:37|0.02777108
07:42:38|0.02784093
07:42:39|0.02779406
07:42:40|0.0278
07:42:41|0.02779947
07:42:43|0.02779947
07:42:44|0.02782
07:42:45|0.02782
07:42:46|0.02782
07:42:47|0.02782
07:42:48|0.02782
07:42:49|0.02782
07:42:50|0.02782
07:42:51|0.02782
07:42:52|0.02784122
07:42:54|0.02784122
07:42:55|0.02784122
07:42:56|0.02784122
07:42:57|0.02784122
07:42:58|0.02784122
07:42:59|0.02780006
07:43:00|0.02780006
07:43:01|0.02780006
07:43:02|0.02782078
07:43:03|0.02782435
07:43:04|0.02782435
07:43:06|0.02787376
07:43:07|0.02787376
07:43:08|0.02784122
07:43:09|0.02784122
07:43:10|0.02784122
07:43:11|0.02784122
07:43:12|0.02784122
07:43:13|0.02784122
07:43:14|0.02781067
07:43:15|0.02781067
07:43:16|0.02781067
07:43:17|0.02781067
07:43:18|0.02781067
07:43:19|0.027811
07:43:20|0.027811
07:43:21|0.027811
07:43:22|0.027811
07:43:23|0.027811
07:43:24|0.027811
07:43:25|0.027811
07:43:26|0.027811
07:43:28|0.027811
07:43:28|0.02784123
07:43:29|0.02781164
07:43:30|0.02781164
07:43:32|0.02781164
07:43:32|0.02781164
07:43:34|0.02781164
07:43:34|0.02781164
07:43:36|0.02781164
07:43:37|0.02781164
07:43:37|0.02781184
07:43:38|0.02781184
07:43:39|0.02784123
07:43:41|0.02784123
07:43:42|0.02784123
07:43:43|0.02784123
07:43:43|0.02781101
07:43:45|0.02781101
07:43:46|0.02781101
07:43:47|0.02784123
07:43:47|0.0278714
07:43:49|0.0278714
07:43:50|0.02781173
07:43:50|0.02781173
07:43:52|0.02781173
07:43:52|0.02781173
07:43:53|0.02781173
07:43:54|0.02781173
07:43:56|0.02781173
07:43:56|0.02781173
07:43:58|0.02781173
07:43:58|0.02781173
07:44:00|0.02787037
07:44:00|0.02781198
07:44:02|0.02787014
07:44:02|0.02787034
07:44:03|0.02787376
07:44:05|0.02788534
07:44:05|0.02788534
07:44:06|0.02788534
07:44:07|0.0278999
07:44:09|0.0278999
07:44:09|0.0278999
07:44:10|0.0278999
07:44:12|0.02787162
07:44:13|0.02787162
07:44:14|0.02787162
07:44:15|0.02787162
07:44:16|0.02787162
07:44:17|0.02787162
07:44:18|0.02787162
07:44:19|0.02787162
07:44:20|0.02787037
07:44:21|0.02787037
07:44:22|0.02787037
07:44:23|0.02789973
07:44:24|0.02789972
07:44:25|0.02789972
07:44:26|0.02789972
07:44:27|0.02789972
07:44:28|0.02789972
07:44:30|0.02789972
07:44:30|0.02787037
07:44:31|0.02787037
07:44:33|0.02787037
07:44:33|0.02787037
07:44:35|0.02787037
07:44:35|0.02787037
07:44:37|0.02787037
07:44:38|0.02787037
07:44:39|0.02787037
07:44:40|0.02783005
07:44:41|0.0278301
07:44:42|0.0278301
07:44:43|0.0278301
07:44:44|0.0278301
07:44:45|0.0278301
07:44:46|0.0278301
07:44:47|0.0278301
07:44:48|0.02789054
07:44:49|0.02783045
07:44:50|0.02783045
07:44:51|0.02783045
07:44:53|0.02787037
07:44:53|0.02783075
07:44:54|0.02783075
07:44:55|0.02783075
07:44:56|0.02789979
07:44:57|0.02789979
07:44:59|0.02789979
07:45:00|0.02789979
07:45:00|0.02789979
07:45:02|0.02789979
07:45:02|0.02789979
07:45:03|0.02789979
07:45:05|0.02789979
07:45:05|0.02788331
07:45:07|0.02789977
07:45:08|0.02789977
07:45:09|0.02789974
07:45:10|0.02791299
07:45:11|0.02784884
07:45:12|0.02784885
07:45:13|0.02784885
07:45:14|0.02784885
07:45:15|0.02791649
07:45:16|0.02793847
07:45:17|0.02797599
07:45:18|0.02797599
07:45:19|0.02797599
07:45:20|0.02797599
07:45:21|0.02797599
07:45:22|0.02797599
07:45:24|0.0279335
07:45:24|0.02797599
07:45:25|0.02797599
07:45:26|0.02793103
07:45:27|0.02793103
07:45:28|0.02793103
07:45:29|0.02793103
07:45:30|0.02793103
07:45:31|0.02797589
07:45:32|0.02797589
07:45:33|0.02797589
07:45:34|0.02797589
07:45:36|0.02797972
07:45:37|0.02797972
07:45:37|0.02798481
07:45:38|0.02798481
07:45:40|0.02798481
07:45:40|0.02798481
07:45:41|0.02797964
07:45:42|0.02799
07:45:44|0.0279996
07:45:44|0.0279996
07:45:47|0.0279996
07:45:47|0.0279996
07:45:48|0.028
07:45:49|0.02802327
07:45:50|0.02802327
07:45:51|0.02802327
07:45:52|0.02802327
07:45:54|0.02809999
07:45:55|0.0281
07:45:56|0.02812998
07:45:56|0.02815373
07:45:58|0.02815915
07:45:59|0.02815915
07:46:00|0.02806412
07:46:01|0.02806379
07:46:02|0.02813469
07:46:03|0.02813469
07:46:04|0.02807192
07:46:05|0.02810094
07:46:06|0.02807194
07:46:07|0.02807194
07:46:08|0.02807194
07:46:09|0.02809988
07:46:10|0.02813373
07:46:11|0.02813373
07:46:12|0.02807361
07:46:13|0.02807361
07:46:14|0.02807382
07:46:15|0.02807382
07:46:16|0.02808512
07:46:18|0.02808512
07:46:19|0.02807315
07:46:19|0.02807315
07:46:21|0.02807315
07:46:22|0.02813321
07:46:23|0.02813321
07:46:24|0.02813307
07:46:25|0.02808719
07:46:26|0.02808723
07:46:27|0.02813306
07:46:29|0.02813304
07:46:30|0.02813304
07:46:31|0.0280828
07:46:35|0.02812599
07:46:35|0.02813159
07:46:36|0.02813159
07:46:37|0.02813178
07:46:38|0.02813179
07:46:39|0.02813179
07:46:41|0.02813159
07:46:41|0.02808835
07:46:43|0.02815832
07:46:44|0.02813159
07:46:45|0.02814379
07:46:47|0.02813159
07:46:47|0.02813159
07:46:48|0.02814378
07:46:49|0.02814376
07:46:50|0.0281316
07:46:51|0.02813159
07:46:52|0.02813159
07:46:53|0.02813159
07:46:54|0.02813159
07:46:55|0.02813159
07:46:56|0.02813159
07:46:57|0.02813159
07:46:58|0.02813159
07:46:59|0.0281
07:47:00|0.0281314
07:47:02|0.02813108
07:47:03|0.02813108
07:47:03|0.02813159
07:47:05|0.02813159
07:47:07|0.0281
07:47:07|0.0281
07:47:09|0.02813155
07:47:09|0.02813155
07:47:11|0.02813155
07:47:12|0.02813155
07:47:13|0.02813153
07:47:14|0.0281003
07:47:15|0.02813144
07:47:16|0.02813144
07:47:17|0.02813144
07:47:18|0.02813144
07:47:18|0.02813144
07:47:20|0.02813144
07:47:20|0.02813
07:47:21|0.02813
07:47:23|0.02813
07:47:24|0.02813
07:47:25|0.02813
07:47:25|0.02813
07:47:27|0.02813
07:47:28|0.02813
07:47:28|0.02813
07:47:30|0.02813
07:47:32|0.02813
07:47:32|0.02812997
07:47:34|0.02807192
07:47:34|0.02807192
07:47:36|0.02811707
07:47:37|0.02804862
07:47:38|0.02804303
07:47:39|0.02804303
07:47:41|0.02804303
07:47:41|0.02804303
07:47:42|0.02804303
07:47:43|0.028
07:47:44|0.02798481
07:47:46|0.02798481
07:47:48|0.02798481
07:47:48|0.02798481
07:47:49|0.02798481
07:47:50|0.02798481
07:47:51|0.0279847
07:47:52|0.0279847
07:47:53|0.0279847
07:47:54|0.0279846
07:47:55|0.02793687
07:47:56|0.02798456
07:47:58|0.02792658
07:47:58|0.02792658
07:47:59|0.02792658
07:48:00|0.02792658
07:48:01|0.02793686
07:48:03|0.0279044
07:48:05|0.02792658
07:48:05|0.0279
07:48:06|0.0279
07:48:07|0.0279
07:48:08|0.0279
07:48:09|0.02790004
07:48:10|0.02790004
07:48:11|0.0279264
07:48:12|0.0279264
07:48:13|0.0279
07:48:14|0.0279
07:48:15|0.0279
07:48:16|0.0279
07:48:17|0.0279
07:48:18|0.02786835
07:48:19|0.02786835
07:48:20|0.02785
07:48:21|0.02785001
07:48:22|0.02784291
07:48:23|0.02783866
07:48:24|0.02783866
07:48:25|0.0278734
07:48:26|0.0278734
07:48:27|0.02783865
07:48:28|0.02783865
07:48:29|0.02783865
07:48:31|0.02783868
07:48:32|0.02781105
07:48:34|0.02781105
07:48:35|0.02785465
07:48:36|0.02785465
07:48:37|0.02783866
07:48:38|0.02783866
07:48:39|0.02783866
07:48:40|0.02785465
07:48:42|0.02788352
07:48:43|0.02788352
07:48:44|0.02788345
07:48:45|0.02785469
07:48:46|0.02788339
07:48:47|0.02759999
07:48:49|0.02776152
07:48:49|0.02770477
07:48:50|0.02769714
07:48:53|0.02767195
07:48:53|0.02767028
07:48:54|0.0276355
07:48:55|0.02766992
07:48:56|0.02775237
07:48:57|0.02767563
07:48:58|0.02773117
07:48:59|0.02772841
07:49:00|0.02773178
07:49:01|0.02768236
07:49:02|0.02768239
07:49:04|0.02768239
07:49:04|0.02768239
07:49:05|0.02768239
07:49:06|0.02769716
07:49:07|0.02769716
07:49:09|0.02769716
07:49:09|0.02769714
07:49:10|0.02769714
07:49:11|0.02768211
07:49:13|0.02769685
07:49:13|0.02769716
07:49:14|0.02769716
07:49:15|0.02769716
07:49:17|0.02769723
07:49:17|0.02769723
07:49:18|0.02773862
07:49:19|0.02773862
07:49:21|0.02773862
07:49:22|0.0277029
07:49:23|0.02775171
07:49:24|0.02773862
07:49:25|0.02775171
07:49:26|0.02775171
07:49:27|0.02775171
07:49:28|0.02775171
07:49:29|0.02775171
07:49:30|0.02773886
07:49:31|0.02777882
07:49:32|0.02777882
07:49:33|0.02777882
07:49:34|0.02777882
07:49:35|0.02777882
07:49:36|0.02780303
07:49:37|0.02780303
07:49:38|0.02780303
07:49:39|0.02777882
07:49:40|0.02777853
07:49:41|0.02780302
07:49:42|0.02777882
07:49:44|0.02777882
07:49:44|0.02775001
07:49:45|0.02775256
07:49:46|0.02779673
07:49:48|0.02777577
07:49:50|0.02771465
07:49:50|0.02771465
07:49:51|0.02777192
07:49:52|0.02777192
07:49:53|0.02777192
07:49:54|0.027715
07:49:55|0.027715
07:49:56|0.027715
07:49:57|0.02777207
07:49:59|0.02777207
07:50:00|0.02777185
07:50:01|0.02777185
07:50:02|0.02777185
07:50:03|0.02777185
07:50:04|0.02777185
07:50:05|0.02777185
07:50:06|0.02777185
07:50:07|0.02777185
07:50:09|0.02777185
07:50:10|0.02776779
07:50:11|0.02776779
07:50:12|0.02776779
07:50:13|0.02776779
07:50:13|0.02776843
07:50:15|0.02776843
07:50:15|0.02776843
07:50:17|0.02776843
07:50:18|0.02772112
07:50:19|0.02776561
07:50:20|0.02776561
07:50:21|0.02776561
07:50:23|0.02776561
07:50:23|0.02776276
07:50:24|0.02776567
07:50:25|0.02776567
07:50:26|0.02776567
07:50:27|0.02772151
07:50:28|0.02776559
07:50:30|0.02776559
07:50:31|0.02776559
07:50:31|0.02776559
07:50:32|0.02772157
07:50:34|0.02772157
07:50:35|0.02770157
07:50:36|0.02770157
07:50:37|0.02772158
07:50:38|0.02775202
07:50:40|0.02775906
07:50:40|0.02775906
07:50:41|0.02775202
07:50:42|0.02775202
07:50:43|0.02775202
07:50:44|0.02775202
07:50:46|0.02775202
07:50:47|0.02775202
07:50:48|0.02775202
07:50:49|0.02775202
07:50:50|0.02776453
07:50:51|0.02776453
07:50:52|0.02776453
07:50:53|0.02776453
07:50:54|0.02776453
07:50:56|0.02776438
07:50:57|0.02776438
07:50:58|0.02776438
07:50:59|0.02776438
07:51:01|0.02776438
07:51:02|0.02776438
07:51:02|0.02776438
07:51:03|0.02776438
07:51:05|0.02776438
07:51:06|0.02776438
07:51:08|0.02776438
07:51:08|0.02776438
07:51:09|0.02772215
07:51:10|0.02772215
07:51:12|0.02776376
07:51:13|0.02772221
07:51:15|0.02772221
07:51:16|0.02772221
07:51:16|0.02772237
07:51:18|0.02772241
07:51:19|0.02772241
07:51:19|0.02772241
07:51:21|0.02772241
07:51:21|0.02772241
07:51:23|0.02772241
07:51:23|0.02772241
07:51:24|0.02772241
07:51:25|0.02772241
07:51:26|0.02772293
07:51:27|0.02772263
07:51:28|0.02776171
07:51:30|0.02776171
07:51:32|0.02772251
07:51:32|0.02776152
07:51:33|0.02776152
07:51:35|0.02772325
07:51:35|0.02772325
07:51:37|0.02772325
07:51:38|0.02772325
07:51:39|0.02776182
07:51:40|0.02776182
07:51:41|0.02776182
07:51:42|0.02776182
07:51:43|0.02776182
07:51:44|0.0277237
07:51:46|0.02776182
07:51:46|0.02776182
07:51:47|0.02776182
07:51:49|0.02776182
07:51:50|0.02776182
07:51:50|0.02776182
07:51:52|0.02776182
07:51:53|0.02776182
07:51:53|0.02772402
07:51:55|0.02772402
07:51:56|0.02772402
07:51:57|0.02772402
07:51:58|0.02772402
07:51:59|0.02772402
07:52:00|0.02772402
07:52:01|0.02772402
07:52:02|0.02772402
07:52:04|0.02772402
07:52:04|0.02772402
07:52:06|0.02772402
07:52:07|0.02775111
07:52:08|0.02773027
07:52:10|0.02773
07:52:10|0.02773
07:52:11|0.02773001
07:52:12|0.02775665
07:52:13|0.02775605
07:52:14|0.02773008
07:52:15|0.02773008
07:52:16|0.02775716
07:52:18|0.02773008
07:52:19|0.02773008
07:52:20|0.02773021
07:52:21|0.02773021
07:52:22|0.02773021
07:52:23|0.02773021
07:52:24|0.02773021
07:52:25|0.02773011
07:52:26|0.02773011
07:52:27|0.02773011
07:52:28|0.02774999
07:52:29|0.02774999
07:52:30|0.02775719
07:52:31|0.02772402
07:52:32|0.02772402
07:52:32|0.02772402
07:52:34|0.02772402
07:52:34|0.02772402
07:52:37|0.02772402
07:52:37|0.02772402
07:52:38|0.02772251
07:52:40|0.02772221
07:52:41|0.02772221
07:52:41|0.02772221
07:52:43|0.02772241
07:52:44|0.02772241
07:52:45|0.02772241
07:52:45|0.02772205
07:52:47|0.02774817
07:52:47|0.02774817
07:52:49|0.02774817
07:52:49|0.02774817
07:52:50|0.02774817
07:52:52|0.02774817
07:52:53|0.02774817
07:52:54|0.02774817
07:52:54|0.02774817
07:52:56|0.02774817
07:52:56|0.02774817
07:52:58|0.02774817
07:52:59|0.02774817
07:52:59|0.02771634
07:53:01|0.02771634
07:53:02|0.02771634
07:53:04|0.02771634
07:53:04|0.02772403
07:53:05|0.02772407
07:53:06|0.02772407
07:53:07|0.02774401
07:53:09|0.02774401
07:53:09|0.02774401
07:53:10|0.02774401
07:53:11|0.02774401
07:53:12|0.027744
07:53:13|0.027744
07:53:14|0.027744
07:53:15|0.02774396
07:53:16|0.02774396
07:53:18|0.02772402
07:53:19|0.02774815
07:53:20|0.02774815
07:53:21|0.02774815
07:53:22|0.02774815
07:53:23|0.02774815
07:53:24|0.02774401
07:53:25|0.02774817
07:53:26|0.02774817
07:53:27|0.02774817
07:53:28|0.02774817
07:53:29|0.02774817
07:53:30|0.02774817
07:53:32|0.02774817
07:53:33|0.02774817
07:53:33|0.02774817
07:53:34|0.02774817
07:53:35|0.02774817
07:53:36|0.02774817
07:53:37|0.02774817
07:53:39|0.02771489
07:53:40|0.02774817
07:53:41|0.02774817
07:53:42|0.02774817
07:53:43|0.027744
07:53:44|0.027744
07:53:45|0.02783863
07:53:46|0.02795792
07:53:47|0.02795792
07:53:48|0.02795792
07:53:49|0.02799986
07:53:50|0.02792658
07:53:51|0.02792659
07:53:52|0.02792659
07:53:54|0.02792659
07:53:54|0.02792901
07:53:55|0.02792658
07:53:56|0.02790274
07:53:57|0.02797237
07:53:58|0.02789909
07:54:00|0.02789909
07:54:01|0.02790271
07:54:02|0.02790271
07:54:03|0.02790271
07:54:04|0.02787477
07:54:05|0.02790271
07:54:06|0.02790271
07:54:07|0.02787063
07:54:08|0.0278389
07:54:09|0.0279153
07:54:10|0.0279153
07:54:11|0.0279153
07:54:12|0.0279153
07:54:14|0.02791177
07:54:14|0.02791177
07:54:15|0.02791177
07:54:17|0.02790267
07:54:17|0.02790267
07:54:19|0.02791163
07:54:20|0.02792412
07:54:20|0.0279153
07:54:22|0.0279153
07:54:23|0.0279153
07:54:23|0.0279153
07:54:24|0.02794259
07:54:25|0.02792659
07:54:27|0.02792659
07:54:27|0.02792659
07:54:28|0.02792659
07:54:30|0.02792659
07:54:31|0.02792659
07:54:32|0.02790118
07:54:32|0.02791531
07:54:34|0.02791531
07:54:34|0.02791531
07:54:35|0.02791531
07:54:36|0.02791531
07:54:38|0.02791531
07:54:39|0.02791531
07:54:40|0.02791531
07:54:41|0.02791531
07:54:42|0.02791531
07:54:43|0.02791531
07:54:44|0.02791531
07:54:45|0.02794213
07:54:46|0.02794206
07:54:47|0.02794206
07:54:48|0.02791531
07:54:49|0.02791531
07:54:50|0.02794185
07:54:51|0.02791539
07:54:52|0.02791539
07:54:54|0.02791803
07:54:54|0.02791803
07:54:55|0.02791803
07:54:56|0.02791803
07:54:58|0.02791531
07:54:58|0.02794257
07:54:59|0.02794257
07:55:00|0.02794257
07:55:02|0.02794257
07:55:03|0.02791803
07:55:04|0.02789999
07:55:04|0.02786167
07:55:06|0.02787658
07:55:07|0.02782831
07:55:08|0.02782819
07:55:08|0.02786064
07:55:09|0.02786043
07:55:11|0.02782831
07:55:13|0.02782831
07:55:13|0.02782831
07:55:15|0.02787374
07:55:16|0.02787375
07:55:18|0.02787375
07:55:18|0.02787375
07:55:20|0.02787374
07:55:21|0.02787374
07:55:21|0.02787374
07:55:22|0.02787374
07:55:24|0.02787002
07:55:24|0.02782028
07:55:26|0.02782028
07:55:27|0.02782028
07:55:28|0.02782028
07:55:29|0.02782595
07:55:30|0.02782595
07:55:31|0.02782595
07:55:32|0.02782595
07:55:33|0.02782595
07:55:34|0.02787223
07:55:35|0.02787223
07:55:36|0.02787223
07:55:37|0.02787223
07:55:38|0.02787171
07:55:40|0.02787171
07:55:41|0.02787171
07:55:43|0.02782598
07:55:43|0.02787023
07:55:45|0.02787023
07:55:46|0.02787023
07:55:47|0.02786981
07:55:48|0.02786981
07:55:49|0.02786981
07:55:50|0.02786981
07:55:51|0.02786981
07:55:52|0.02786929
07:55:53|0.02786929
07:55:54|0.02786929
07:55:55|0.02786887
07:55:56|0.02786887
07:55:57|0.02786887
07:55:58|0.02786887
07:55:59|0.02786887
07:56:00|0.02786887
07:56:01|0.02786887
07:56:02|0.02786929
07:56:04|0.02786929
07:56:05|0.02786929
07:56:06|0.02786929
07:56:07|0.02786929
07:56:08|0.02786929
07:56:09|0.02786929
07:56:10|0.02786918
07:56:11|0.02786906
07:56:12|0.02786906
07:56:13|0.02788534
07:56:14|0.02788534
07:56:15|0.02788534
07:56:16|0.02788534
07:56:17|0.02788534
07:56:18|0.02788534
07:56:19|0.02788534
07:56:20|0.02788534
07:56:21|0.02788534
07:56:22|0.02788534
07:56:23|0.02788534
07:56:24|0.02788534
07:56:25|0.02788534
07:56:26|0.02788534
07:56:27|0.02788534
07:56:28|0.02788534
07:56:29|0.02788534
07:56:31|0.02786887
07:56:31|0.02786887
07:56:32|0.02782942
07:56:34|0.02782942
07:56:35|0.02782942
07:56:36|0.02782967
07:56:37|0.0278297
07:56:38|0.0278297
07:56:39|0.02786879
07:56:40|0.02782986
07:56:41|0.02782986
07:56:42|0.02782986
07:56:44|0.02782986
07:56:44|0.02786851
07:56:46|0.02786851
07:56:47|0.02782883
07:56:48|0.02782942
07:56:49|0.02782942
07:56:50|0.02782942
07:56:52|0.02782819
07:56:52|0.02782819
07:56:53|0.02782
07:56:55|0.02782
07:56:56|0.02782
07:56:56|0.02782819
07:56:57|0.02782819
07:56:59|0.02782819
07:57:00|0.02786601
07:57:00|0.02786601
07:57:02|0.02786585
07:57:03|0.02786585
07:57:04|0.02786585
07:57:05|0.02782819
07:57:07|0.02782819
07:57:08|0.02780001
07:57:09|0.02780001
07:57:10|0.027816
07:57:11|0.02780002
07:57:12|0.02780002
07:57:13|0.02780002
07:57:14|0.02780002
07:57:15|0.02780002
07:57:16|0.02780015
07:57:16|0.0278
07:57:18|0.02780001
07:57:19|0.02780001
07:57:19|0.0278
07:57:21|0.0278
07:57:21|0.02780015
07:57:23|0.02780001
07:57:24|0.02780001
07:57:25|0.02781308
07:57:25|0.02781308
07:57:27|0.02781308
07:57:28|0.02781308
07:57:28|0.02781308
07:57:29|0.02777497
07:57:31|0.02777497
07:57:31|0.02777497
07:57:33|0.02777497
07:57:33|0.02777497
07:57:35|0.02777497
07:57:36|0.02780499
07:57:37|0.0278
07:57:37|0.0278
07:57:38|0.0278
07:57:40|0.02777497
07:57:41|0.02780136
07:57:43|0.027775
07:57:43|0.027775
07:57:45|0.027775
07:57:46|0.02781308
07:57:47|0.02781308
07:57:49|0.02781308
07:57:49|0.02781308
07:57:50|0.02781308
07:57:51|0.02781308
07:57:53|0.02781308
07:57:54|0.02781308
07:57:55|0.02781308
07:57:56|0.02781308
07:57:57|0.02781308
07:57:58|0.02781308
07:57:59|0.0278
07:58:00|0.0278
07:58:01|0.0278
07:58:02|0.0278
07:58:03|0.02784382
07:58:05|0.02784377
07:58:05|0.02784374
07:58:07|0.02784374
07:58:08|0.02784374
07:58:09|0.02784374
07:58:09|0.02784374
07:58:11|0.02784374
07:58:12|0.02784374
07:58:13|0.02784374
07:58:13|0.02784374
07:58:15|0.02784374
07:58:15|0.02784368
07:58:18|0.02784368
07:58:18|0.02784368
07:58:19|0.02784368
07:58:20|0.02784368
07:58:21|0.02784368
07:58:23|0.02785281
07:58:24|0.02785281
07:58:25|0.02785281
07:58:26|0.02785281
07:58:27|0.02785281
07:58:28|0.02785281
07:58:29|0.02785281
07:58:30|0.02781424
07:58:31|0.02781424
07:58:31|0.02781424
07:58:33|0.02781424
07:58:33|0.02781424
07:58:35|0.02781424
07:58:35|0.02781466
07:58:38|0.02781466
07:58:40|0.02781466
07:58:40|0.02781466
07:58:41|0.02781466
07:58:42|0.02781466
07:58:44|0.02781466
07:58:45|0.02781466
07:58:46|0.02781466
07:58:47|0.02781466
07:58:49|0.02781518
07:58:49|0.02781518
07:58:51|0.02781518
07:58:52|0.02781518
07:58:53|0.02781518
07:58:54|0.02781518
07:58:55|0.02781518
07:58:56|0.02781518
07:58:57|0.02781554
07:58:58|0.02786517
07:58:59|0.02786517
07:59:00|0.02786519
07:59:01|0.02786519
07:59:03|0.02786519
07:59:03|0.02786519
07:59:04|0.02786519
07:59:05|0.02786519
07:59:06|0.02786519
07:59:08|0.02786519
07:59:08|0.02786519
07:59:10|0.02782
07:59:10|0.02782
07:59:13|0.0278165
07:59:13|0.02782
07:59:14|0.02782
07:59:15|0.02781678
07:59:16|0.02781678
07:59:17|0.02786493
07:59:18|0.02786493
07:59:19|0.02786493
07:59:20|0.02786493
07:59:21|0.02786493
07:59:22|0.02786493
07:59:23|0.02786493
07:59:24|0.02786493
07:59:25|0.02782031
07:59:26|0.02782031
07:59:27|0.02782031
07:59:28|0.02782031
07:59:29|0.02782031
07:59:30|0.02782031
07:59:31|0.02782031
07:59:32|0.02782031
07:59:33|0.02782031
07:59:34|0.02782031
07:59:35|0.02782031
07:59:36|0.02782031
07:59:37|0.02782095
07:59:38|0.02782095
07:59:39|0.02782095
07:59:40|0.02784239
07:59:41|0.02784239
07:59:42|0.02784239
07:59:43|0.02784239
07:59:44|0.02784239
07:59:45|0.02782207
07:59:46|0.02782207
07:59:47|0.02782207
07:59:48|0.02782207
07:59:49|0.02782207
07:59:50|0.02784383
07:59:51|0.027822
07:59:52|0.027822
07:59:53|0.027822
07:59:54|0.027822
07:59:55|0.027822
07:59:57|0.02782241
07:59:57|0.02782241
07:59:58|0.02782241
07:59:59|0.02782249
08:00:01|0.02782249
08:00:02|0.02782249
08:00:03|0.02782249
08:00:04|0.02782249
08:00:06|0.02786517
08:00:06|0.02786517
08:00:07|0.02786517
08:00:08|0.02786517
08:00:09|0.02786517
08:00:10|0.02786517
08:00:11|0.02782286
08:00:13|0.02782286
08:00:14|0.02782286
08:00:14|0.02782286
08:00:15|0.02782286
08:00:16|0.02782286
08:00:17|0.0278725
08:00:19|0.0278725
08:00:20|0.0278725
08:00:21|0.02782321
08:00:22|0.02782321
08:00:22|0.02782321
08:00:24|0.02782321
08:00:24|0.02782321
08:00:26|0.02782321
08:00:26|0.02782321
08:00:28|0.02786991
08:00:29|0.02786991
08:00:30|0.02786991
08:00:31|0.02786991
08:00:32|0.02786988
08:00:32|0.02786988
08:00:34|0.02786988
08:00:35|0.02786988
08:00:35|0.02784256
08:00:37|0.02784256
08:00:38|0.02786988
08:00:38|0.02786987
08:00:40|0.02787
08:00:41|0.02787
08:00:42|0.02787
08:00:43|0.02793605
08:00:44|0.02793605
08:00:45|0.02793605
08:00:47|0.02796035
08:00:47|0.02796035
08:00:48|0.02796035
08:00:49|0.02796035
08:00:50|0.02798481
08:00:51|0.02798396
08:00:52|0.02796035
08:00:53|0.02793197
08:00:54|0.02798387
08:00:56|0.02798387
08:00:56|0.02798387
08:00:57|0.02793228
08:00:59|0.02793228
08:01:00|0.02798368
08:01:02|0.02804303
08:01:03|0.02804728
08:01:04|0.02805738
08:01:05|0.02800222
08:01:06|0.02806711
08:01:08|0.028008
08:01:08|0.02805739
08:01:10|0.02805738
08:01:11|0.02805737
08:01:12|0.02805737
08:01:13|0.02809033
08:01:14|0.02802754
08:01:15|0.02809027
08:01:15|0.0281
08:01:18|0.02809183
08:01:18|0.02809183
08:01:19|0.02809183
08:01:20|0.02809183
08:01:21|0.02809993
08:01:22|0.02809988
08:01:24|0.02809988
08:01:24|0.02809988
08:01:26|0.02809998
08:01:27|0.02804756
08:01:28|0.02804756
08:01:28|0.02804756
08:01:29|0.02804756
08:01:31|0.02809983
08:01:32|0.02804794
08:01:33|0.02809999
08:01:33|0.02804815
08:01:36|0.02809974
08:01:36|0.02809976
08:01:38|0.02809976
08:01:39|0.02809998
08:01:39|0.02804873
08:01:40|0.02804873
08:01:41|0.02804891
08:01:42|0.02804891
08:01:44|0.02809982
08:01:46|0.02809982
08:01:47|0.02809999
08:01:47|0.0281136
08:01:49|0.02812926
08:01:49|0.02814281
08:01:50|0.0282
08:01:51|0.02816394
08:01:52|0.02819999
08:01:55|0.0282177
08:01:57|0.02820002
08:01:57|0.02820099
08:01:59|0.02820102
08:01:59|0.02820102
08:02:01|0.02828888
08:02:03|0.02833417
08:02:04|0.02831952
08:02:05|0.02837349
08:02:05|0.02838357
08:02:07|0.02838368
08:02:07|0.02833851
08:02:09|0.0284
08:02:10|0.02840512
08:02:10|0.02835603
08:02:11|0.0283561
08:02:13|0.02835644
08:02:15|0.02841296
08:02:16|0.02835641
08:02:16|0.02835641
08:02:18|0.02835641
08:02:18|0.02847538
08:02:19|0.02841972
08:02:20|0.02849
08:02:22|0.02852611
08:02:23|0.02852611
08:02:24|0.02853122
08:02:25|0.02853105
08:02:26|0.02853113
08:02:27|0.02849018
08:02:28|0.02849018
08:02:29|0.02853116
08:02:30|0.02849997
08:02:31|0.02849997
08:02:32|0.02853101
08:02:33|0.02853094
08:02:34|0.0284904
08:02:35|0.02853086
08:02:36|0.02849027
08:02:37|0.02849018
08:02:39|0.02849018
08:02:39|0.02845063
08:02:41|0.02842731
08:02:42|0.02841435
08:02:42|0.02839872
08:02:44|0.02835648
08:02:44|0.02844313
08:02:46|0.02841893
08:02:46|0.0284431
08:02:47|0.02834598
08:02:50|0.02833418
08:02:50|0.02832022
08:02:51|0.02832022
08:02:52|0.0282368
08:02:54|0.02821932
08:02:56|0.02820947
08:02:57|0.02820947
08:02:57|0.02821114
08:02:59|0.02815949
08:03:00|0.02815949
08:03:01|0.02821772
08:03:02|0.02824757
08:03:03|0.02826063
08:03:04|0.02826063
08:03:05|0.02821114
08:03:05|0.02817917
08:03:07|0.02828397
08:03:09|0.02817918
08:03:09|0.02825757
08:03:10|0.02825757
08:03:11|0.02825757
08:03:12|0.02817955
08:03:13|0.02825757
08:03:14|0.02825764
08:03:15|0.02825757
08:03:16|0.02825766
08:03:17|0.02825766
08:03:18|0.02825766
08:03:19|0.02825766
08:03:20|0.02818016
08:03:21|0.02818016
08:03:22|0.02825756
08:03:23|0.02825756
08:03:24|0.02825756
08:03:25|0.02825756
08:03:27|0.02825756
08:03:28|0.02825756
08:03:28|0.02825756
08:03:29|0.02825756
08:03:31|0.02825756
08:03:31|0.02825756
08:03:34|0.02825756
08:03:35|0.02825756
08:03:36|0.0281807
08:03:37|0.0281807
08:03:38|0.02821117
08:03:39|0.02821117
08:03:40|0.02825734
08:03:41|0.02825734
08:03:42|0.02825734
08:03:42|0.02825734
08:03:44|0.02825711
08:03:44|0.02825711
08:03:45|0.02825711
08:03:46|0.02825711
08:03:47|0.02825683
08:03:49|0.02825672
08:03:50|0.02825661
08:03:51|0.02825661
08:03:52|0.02825661
08:03:53|0.02825661
08:03:54|0.02832019
08:03:55|0.0283202
08:03:56|0.0283202
08:03:57|0.02833417
08:03:58|0.02835006
08:03:59|0.02826004
08:04:00|0.02826004
08:04:02|0.02833396
08:04:03|0.02836068
08:04:04|0.02833405
08:04:06|0.02833405
08:04:06|0.02833386
08:04:07|0.02833386
08:04:08|0.02833386
08:04:09|0.02833405
08:04:11|0.0283694
08:04:11|0.0283694
08:04:12|0.0283694
08:04:13|0.0283693
08:04:14|0.0283693
08:04:15|0.0283693
08:04:16|0.02836985
08:04:18|0.02836985
08:04:18|0.0283693
08:04:19|0.02837
08:04:20|0.02836946
08:04:21|0.0283694
08:04:22|0.02836062
08:04:23|0.02836062
08:04:24|0.02836062
08:04:25|0.02836062
08:04:26|0.02836943
08:04:27|0.02836943
08:04:28|0.02833405
08:04:29|0.02836936
08:04:30|0.02836936
08:04:31|0.02836936
08:04:32|0.02833415
08:04:33|0.02833415
08:04:34|0.02833415
08:04:35|0.02833415
08:04:36|0.02833415
08:04:37|0.0283
08:04:38|0.02829979
08:04:39|0.02836908
08:04:40|0.02836908
08:04:41|0.02836908
08:04:42|0.02836893
08:04:43|0.02836893
08:04:44|0.02830019
08:04:45|0.02835241
08:04:46|0.02836926
08:04:47|0.02836926
08:04:48|0.02836928
08:04:49|0.02836928
08:04:50|0.02836928
08:04:52|0.02836923
08:04:53|0.02836923
08:04:55|0.02836924
08:04:55|0.02836924
08:04:56|0.02836924
08:04:57|0.02833415
08:04:58|0.02833415
08:04:59|0.02832056
08:05:01|0.02829999
08:05:02|0.02829999
08:05:04|0.02829999
08:05:04|0.02829999
08:05:05|0.02833417
08:05:06|0.02836863
08:05:07|0.02833415
08:05:08|0.02837
08:05:09|0.02837
08:05:10|0.02847022
08:05:11|0.02845512
08:05:12|0.02850886
08:05:13|0.02850886
08:05:15|0.02847036
08:05:16|0.02847036
08:05:17|0.02850835
08:05:19|0.02847051
08:05:20|0.028508
08:05:21|0.028508
08:05:22|0.02849254
08:05:24|0.02849986
08:05:25|0.02845066
08:05:25|0.02847045
08:05:27|0.02845215
08:05:27|0.02847016
08:05:29|0.02841208
08:05:29|0.02841068
08:05:31|0.02846851
08:05:31|0.02846844
08:05:32|0.02842246
08:05:33|0.02845215
08:05:35|0.02841446
08:05:35|0.02841446
08:05:36|0.02846992
08:05:37|0.02846992
08:05:39|0.02846992
08:05:40|0.02842247
08:05:40|0.02845215
08:05:42|0.02845215
08:05:42|0.02842263
08:05:43|0.02846909
08:05:45|0.02846895
08:05:46|0.02846895
08:05:46|0.02846891
08:05:48|0.02846895
08:05:48|0.02845001
08:05:50|0.02842267
08:05:51|0.02842267
08:05:53|0.02845211
08:05:55|0.02845205
08:05:56|0.02845211
08:05:57|0.02845211
08:05:58|0.02841231
08:05:59|0.02841231
08:06:00|0.02841232
08:06:01|0.0284
08:06:02|0.0284
08:06:03|0.0283566
08:06:04|0.0283566
08:06:05|0.02838443
08:06:06|0.02834756
08:06:07|0.02837713
08:06:09|0.0283874
08:06:10|0.02834761
08:06:11|0.02838443
08:06:11|0.02838443
08:06:13|0.02835661
08:06:14|0.02838716
08:06:15|0.02838716
08:06:17|0.02835661
08:06:18|0.02835661
08:06:19|0.02838731
08:06:19|0.02842057
08:06:21|0.02842057
08:06:22|0.02842057
08:06:23|0.02844995
08:06:24|0.02844995
08:06:25|0.02840462
08:06:26|0.02844976
08:06:27|0.0284497
08:06:28|0.0284497
08:06:29|0.0284497
08:06:30|0.02844952
08:06:31|0.0284
08:06:32|0.02845
08:06:33|0.02844952
08:06:34|0.02845998
08:06:35|0.02840013
08:06:36|0.02840013
08:06:37|0.02838753
08:06:38|0.02838753
08:06:39|0.02838753
08:06:40|0.02838753
08:06:42|0.02839997
08:06:42|0.02839998
08:06:43|0.02839998
08:06:44|0.02839999
08:06:46|0.0284
08:06:46|0.02839996
08:06:48|0.02838764
08:06:49|0.02839995
08:06:51|0.0283999
08:06:52|0.0283999
08:06:53|0.02843257
08:06:54|0.02842267
08:06:55|0.02835759
08:06:56|0.0283999
08:06:57|0.0283999
08:06:58|0.02843226
08:06:59|0.02839986
08:07:00|0.02839986
08:07:02|0.02839986
08:07:03|0.0283644
08:07:05|0.02839986
08:07:07|0.02839986
08:07:07|0.02835738
08:07:08|0.02835738
08:07:09|0.02835738
08:07:10|0.02838741
08:07:11|0.02838741
08:07:13|0.02838741
08:07:14|0.02838747
08:07:15|0.0284
08:07:16|0.02839999
08:07:18|0.02839999
08:07:18|0.0284033
08:07:19|0.0284033
08:07:20|0.0284033
08:07:21|0.0284033
08:07:22|0.0284
08:07:23|0.02839986
08:07:24|0.02838748
08:07:25|0.02840338
08:07:26|0.02840338
08:07:27|0.02840338
08:07:28|0.0284476
08:07:29|0.02844933
08:07:30|0.02844933
08:07:31|0.02844933
08:07:32|0.02844917
08:07:33|0.02844917
08:07:34|0.0284476
08:07:35|0.02844905
08:07:36|0.02844905
08:07:37|0.0284476
08:07:38|0.02844896
08:07:39|0.0284489
08:07:40|0.0284489
08:07:41|0.0284476
08:07:42|0.0284476
08:07:44|0.0284476
08:07:44|0.02844937
08:07:45|0.02845998
08:07:46|0.02841298
08:07:47|0.02841298
08:07:49|0.02841298
08:07:49|0.02841298
08:07:51|0.02845363
08:07:52|0.02845363
08:07:54|0.02849353
08:07:55|0.02849352
08:07:56|0.02848609
08:07:56|0.02849347
08:07:58|0.02845393
08:07:59|0.02849999
08:08:00|0.02854078
08:08:01|0.02854078
08:08:02|0.028552
08:08:03|0.028552
08:08:04|0.02855199
08:08:05|0.02855186
08:08:06|0.02855546
08:08:07|0.0285906
08:08:08|0.0285906
08:08:09|0.02857423
08:08:11|0.02858777
08:08:11|0.02859525
08:08:12|0.02859525
08:08:13|0.02855805
08:08:14|0.02859524
08:08:15|0.02859523
08:08:16|0.02859523
08:08:17|0.02865699
08:08:18|0.02861199
08:08:19|0.02861198
08:08:20|0.02868887
08:08:22|0.02858784
08:08:22|0.02858787
08:08:23|0.02865441
08:08:25|0.02865425
08:08:26|0.02860023
08:08:27|0.02862536
08:08:28|0.02860021
08:08:29|0.02859854
08:08:29|0.02859854
08:08:31|0.02855658
08:08:32|0.02855658
08:08:33|0.02858778
08:08:34|0.02851541
08:08:35|0.02851541
08:08:36|0.02851541
08:08:37|0.02855661
08:08:38|0.02856708
08:08:39|0.02857685
08:08:40|0.02857685
08:08:41|0.02857514
08:08:42|0.02859563
08:08:43|0.02857685
08:08:44|0.02859563
08:08:45|0.02859563
08:08:46|0.02859001
08:08:47|0.02859001
08:08:48|0.02859001
08:08:49|0.02857693
08:08:50|0.02855661
08:08:51|0.02861563
08:08:53|0.02861565
08:08:54|0.028605
08:08:54|0.028605
08:08:56|0.02860501
08:08:57|0.02860585
08:08:58|0.02864311
08:08:59|0.02862532
08:09:00|0.02866856
08:09:01|0.02866841
08:09:02|0.02866837
08:09:03|0.02866832
08:09:04|0.02862535
08:09:06|0.02866832
08:09:06|0.02860873
08:09:10|0.02866832
08:09:11|0.02866791
08:09:12|0.02866786
08:09:14|0.02866762
08:09:15|0.02866762
08:09:16|0.0286164
08:09:17|0.02866718
08:09:18|0.028665
08:09:19|0.02864301
08:09:20|0.02863913
08:09:21|0.028665
08:09:22|0.02861024
08:09:23|0.02861024
08:09:24|0.028635
08:09:25|0.028695
08:09:26|0.028743
08:09:28|0.02873227
08:09:29|0.02865514
08:09:30|0.02869464
08:09:30|0.02869459
08:09:32|0.02869453
08:09:33|0.02865553
08:09:34|0.0286556
08:09:35|0.02865551
08:09:36|0.0286556
08:09:37|0.0286556
08:09:39|0.02856513
08:09:39|0.02856513
08:09:40|0.02856499
08:09:42|0.02861566
08:09:43|0.02862967
08:09:44|0.02859008
08:09:45|0.02861605
08:09:46|0.02861565
08:09:47|0.0286
08:09:48|0.02857112
08:09:49|0.02857121
08:09:51|0.02859964
08:09:51|0.02859955
08:09:53|0.02859949
08:09:55|0.02859941
08:09:55|0.02859996
08:09:56|0.02859995
08:09:57|0.0285994
08:09:58|0.02859938
08:09:59|0.02859938
08:10:01|0.02859938
08:10:02|0.02859938
08:10:04|0.0285995
08:10:04|0.0286
08:10:05|0.02859938
08:10:07|0.02859938
08:10:07|0.02859949
08:10:08|0.02859938
08:10:10|0.02859938
08:10:11|0.02859938
08:10:12|0.02859929
08:10:13|0.02859944
08:10:14|0.02859945
08:10:15|0.0285632
08:10:16|0.02859929
08:10:17|0.02859923
08:10:18|0.02856014
08:10:19|0.02846696
08:10:20|0.02846696
08:10:21|0.02851517
08:10:22|0.02846708
08:10:23|0.02846713
08:10:24|0.02846712
08:10:25|0.02846712
08:10:26|0.02846713
08:10:27|0.02846713
08:10:28|0.0284671
08:10:29|0.0284671
08:10:31|0.02846664
08:10:32|0.02843558
08:10:32|0.02842098
08:10:33|0.02842098
08:10:34|0.02842101
08:10:36|0.02842101
08:10:36|0.028421
08:10:37|0.02842128
08:10:38|0.02846644
08:10:40|0.02846644
08:10:40|0.02842129
08:10:42|0.02842094
08:10:42|0.02842094
08:10:43|0.02842125
08:10:44|0.02846582
08:10:45|0.02842106
08:10:47|0.02842106
08:10:47|0.02842106
08:10:48|0.028412
08:10:49|0.028412
08:10:51|0.02841996
08:10:52|0.02841996
08:10:53|0.028412
08:10:55|0.028412
08:10:56|0.02833416
08:10:57|0.02833416
08:10:58|0.02833416
08:10:59|0.02833416
08:11:00|0.02832885
08:11:02|0.02831022
08:11:03|0.02828466
08:11:03|0.02832885
08:11:05|0.02828466
08:11:06|0.02828466
08:11:07|0.028312
08:11:08|0.02831195
08:11:09|0.02831188
08:11:10|0.02831188
08:11:10|0.02828466
08:11:12|0.02827594
08:11:13|0.02828466
08:11:15|0.02828466
08:11:15|0.02828466
08:11:16|0.02828466
08:11:17|0.02828466
08:11:18|0.02828466
08:11:19|0.0283
08:11:20|0.02831186
08:11:21|0.02828466
08:11:22|0.02828466
08:11:23|0.02828461
08:11:24|0.02828466
08:11:25|0.02828466
08:11:26|0.02828463
08:11:27|0.02828463
08:11:28|0.02828457
08:11:29|0.02828459
08:11:30|0.02828457
08:11:31|0.02828457
08:11:32|0.02827594
08:11:33|0.02827594
08:11:34|0.02827594
08:11:35|0.02827594
08:11:37|0.02825756
08:11:37|0.02820935
08:11:38|0.02827014
08:11:39|0.02827014
08:11:40|0.02827014
08:11:42|0.02825756
08:11:43|0.02818
08:11:44|0.02818
08:11:45|0.02823433
08:11:46|0.02823039
08:11:47|0.02823039
08:11:48|0.02823039
08:11:49|0.02823039
08:11:50|0.02823039
08:11:51|0.02823039
08:11:52|0.02818001
08:11:53|0.02818001
08:11:55|0.02818
08:11:57|0.02818
08:11:57|0.02799868
08:11:59|0.02798038
08:11:59|0.02797035
08:12:01|0.02808195
08:12:01|0.02808693
08:12:02|0.02816766
08:12:04|0.0281494
08:12:05|0.0281494
08:12:06|0.02812321
08:12:07|0.02817376
08:12:07|0.02817376
08:12:09|0.028
08:12:10|0.0280575
08:12:10|0.02804303
08:12:12|0.02805453
08:12:13|0.02805923
08:12:14|0.02805923
08:12:14|0.02807879
08:12:16|0.02807879
08:12:17|0.02807928
08:12:17|0.02809611
08:12:19|0.02801179
08:12:20|0.02801186
08:12:20|0.02801188
08:12:23|0.02809508
08:12:23|0.02801207
08:12:24|0.02801207
08:12:25|0.02801207
08:12:27|0.02801227
08:12:28|0.02801227
08:12:29|0.02801227
08:12:30|0.02801231
08:12:31|0.02801231
08:12:32|0.02799771
08:12:33|0.02792659
08:12:34|0.02798028
08:12:35|0.02797759
08:12:36|0.02792662
08:12:38|0.02792659
08:12:39|0.02792659
08:12:40|0.02795232
08:12:40|0.02795232
08:12:42|0.02796745
08:12:42|0.02796745
08:12:44|0.02798446
08:12:45|0.02794243
08:12:46|0.02805028
08:12:46|0.02805028
08:12:47|0.02805028
08:12:49|0.02805028
08:12:50|0.0280667
08:12:51|0.02805028
08:12:52|0.02805198
08:12:53|0.02795766
08:12:54|0.02796756
08:12:54|0.02796756
08:12:55|0.02796756
08:12:56|0.02796737
08:12:58|0.02789618
08:12:59|0.02790555
08:13:00|0.0279441
08:13:02|0.02795917
08:13:03|0.02796761
08:13:03|0.02796758
08:13:05|0.02796764
08:13:06|0.02796764
08:13:07|0.02796761
08:13:08|0.02796764
08:13:09|0.0279267
08:13:10|0.0279267
08:13:12|0.0279267
08:13:13|0.02799978
08:13:14|0.02799978
08:13:15|0.02797244
08:13:16|0.02799952
08:13:17|0.02799946
08:13:18|0.02799946
08:13:20|0.02799924
08:13:20|0.02799917
08:13:21|0.02799917
08:13:22|0.02799906
08:13:23|0.02799897
08:13:24|0.02799897
08:13:26|0.02799897
08:13:26|0.02799897
08:13:27|0.02799897
08:13:28|0.02800419
08:13:29|0.02799999
08:13:30|0.02796713
08:13:32|0.02796713
08:13:32|0.02796713
08:13:33|0.02796713
08:13:35|0.02799952
08:13:36|0.02799952
08:13:37|0.02799906
08:13:37|0.02800393
08:13:39|0.02799952
08:13:40|0.02799952
08:13:41|0.02799952
08:13:42|0.02799952
08:13:43|0.02799952
08:13:44|0.02800378
08:13:45|0.0280038
08:13:46|0.0280038
08:13:47|0.02796754
08:13:48|0.02796754
08:13:49|0.02800003
08:13:50|0.02799897
08:13:51|0.02799897
08:13:52|0.02800379
08:13:53|0.02800379
08:13:54|0.028
08:13:55|0.02800375
08:13:56|0.02800375
08:13:57|0.02800375
08:13:58|0.02800376
08:13:59|0.02800375
08:14:00|0.02795105
08:14:01|0.02795105
08:14:03|0.02796831
08:14:04|0.02792971
08:14:06|0.02792658
08:14:06|0.02796004
08:14:08|0.02790782
08:14:08|0.02786836
08:14:09|0.02785
08:14:10|0.02786873
08:14:11|0.02782819
08:14:12|0.02782822
08:14:13|0.0278
08:14:15|0.02780001
08:14:17|0.02780003
08:14:18|0.02786
08:14:18|0.02779
08:14:20|0.02784803
08:14:21|0.02777309
08:14:21|0.02777309
08:14:23|0.0278
08:14:24|0.02777598
08:14:25|0.02780001
08:14:26|0.02777309
08:14:27|0.02777309
08:14:28|0.02777
08:14:29|0.02777
08:14:30|0.02782774
08:14:32|0.02782764
08:14:33|0.02782788
08:14:34|0.0278
08:14:34|0.02778432
08:14:36|0.02779999
08:14:37|0.0277844
08:14:38|0.0277844
08:14:38|0.02779999
08:14:40|0.02782792
08:14:40|0.02782792
08:14:42|0.02778466
08:14:42|0.02778471
08:14:44|0.02778471
08:14:45|0.0277849
08:14:46|0.0277849
08:14:46|0.02778504
08:14:47|0.02778508
08:14:49|0.02778508
08:14:49|0.02778508
08:14:51|0.02782758
08:14:52|0.02778538
08:14:53|0.02782751
08:14:54|0.02782778
08:14:55|0.02782988
08:14:56|0.02782991
08:14:58|0.02782774
08:14:59|0.02785603
08:15:00|0.02782996
08:15:02|0.02782997
08:15:03|0.02782997
08:15:04|0.02782991
08:15:06|0.02787569
08:15:06|0.02784198
08:15:07|0.02784198
08:15:08|0.02784203
08:15:09|0.02784203
08:15:10|0.02784233
08:15:11|0.02784236
08:15:12|0.02784236
08:15:14|0.02784236
08:15:15|0.02784236
08:15:17|0.02788375
08:15:17|0.0278427
08:15:19|0.0278427
08:15:20|0.0278427
08:15:22|0.0278427
08:15:23|0.0278427
08:15:24|0.02787253
08:15:25|0.02784295
08:15:26|0.02784295
08:15:26|0.02784999
08:15:27|0.02784297
08:15:29|0.02781012
08:15:30|0.02781012
08:15:31|0.02781012
08:15:32|0.0278
08:15:33|0.02783258
08:15:33|0.02783257
08:15:35|0.02783257
08:15:36|0.0278
08:15:37|0.0277848
08:15:38|0.02777116
08:15:39|0.02777
08:15:41|0.02773606
08:15:41|0.02773523
08:15:42|0.02773523
08:15:43|0.02773605
08:15:44|0.02778849
08:15:45|0.02771148
08:15:46|0.02773602
08:15:48|0.02773524
08:15:48|0.02771148
08:15:49|0.02770036
08:15:50|0.02773518
08:15:52|0.02773518
08:15:53|0.02777074
08:15:54|0.02770019
08:15:55|0.02770019
08:15:56|0.02770019
08:15:57|0.02773279
08:15:58|0.02770042
08:16:00|0.02770044
08:16:01|0.02770001
08:16:01|0.02771
08:16:03|0.02771
08:16:03|0.02770019
08:16:04|0.02773266
08:16:06|0.02773266
08:16:07|0.02770001
08:16:08|0.02773247
08:16:10|0.02773244
08:16:10|0.0277004
08:16:11|0.0277004
08:16:13|0.02773232
08:16:14|0.02770058
08:16:15|0.0277006
08:16:16|0.02770001
08:16:17|0.02770001
08:16:18|0.02770001
08:16:19|0.02770001
08:16:20|0.02770001
08:16:21|0.0277
08:16:22|0.02770001
08:16:24|0.02770029
08:16:24|0.02770029
08:16:25|0.02772
08:16:26|0.02772
08:16:27|0.02772
08:16:28|0.0277
08:16:29|0.02770001
08:16:31|0.0277
08:16:32|0.02769367
08:16:32|0.02769367
08:16:33|0.02769981
08:16:35|0.0276752
08:16:36|0.0276994
08:16:37|0.0276994
08:16:37|0.02765744
08:16:39|0.02767378
08:16:41|0.02767163
08:16:41|0.02767163
08:16:42|0.02763862
08:16:43|0.02767117
08:16:44|0.02763862
08:16:45|0.02762275
08:16:46|0.0275
08:16:47|0.027477
08:16:48|0.02749999
08:16:49|0.0275
08:16:50|0.02747704
08:16:51|0.02747706
08:16:52|0.02749966
08:16:53|0.02747701
08:16:54|0.02747701
08:16:55|0.02749991
08:16:56|0.02747705
08:16:57|0.02734173
08:16:59|0.02724159
08:17:00|0.02723006
08:17:00|0.02715076
08:17:01|0.02715905
08:17:02|0.02719046
08:17:04|0.02715315
08:17:05|0.02719033
08:17:05|0.02719028
08:17:06|0.02723087
08:17:08|0.02723086
08:17:09|0.02734472
08:17:11|0.02737315
08:17:11|0.0273491
08:17:13|0.02737304
08:17:13|0.02737294
08:17:14|0.02737514
08:17:15|0.02739505
08:17:16|0.02738408
08:17:18|0.02738409
08:17:19|0.02738409
08:17:20|0.02737821
08:17:21|0.02737821
08:17:22|0.02738748
08:17:23|0.02738755
08:17:24|0.02740276
08:17:25|0.02740276
08:17:26|0.02740276
08:17:28|0.02734702
08:17:28|0.02741581
08:17:29|0.02740276
08:17:30|0.02735819
08:17:31|0.02735819
08:17:32|0.027403
08:17:33|0.02740296
08:17:35|0.02740288
08:17:35|0.02734747
08:17:36|0.02734747
08:17:37|0.02734747
08:17:38|0.02740294
08:17:39|0.02740336
08:17:40|0.02742493
08:17:41|0.02743139
08:17:42|0.02741636
08:17:43|0.02741162
08:17:44|0.02741162
08:17:45|0.02741161
08:17:46|0.02741161
08:17:47|0.02741161
08:17:48|0.02741161
08:17:49|0.02744958
08:17:50|0.02744958
08:17:52|0.02744947
08:17:53|0.02744944
08:17:53|0.02744944
08:17:54|0.02744958
08:17:55|0.02746073
08:17:56|0.02742493
08:17:58|0.02742493
08:18:00|0.02742493
08:18:00|0.02742493
08:18:01|0.02742493
08:18:03|0.02742415
08:18:04|0.02748773
08:18:05|0.02749994
08:18:06|0.02749994
08:18:07|0.02749994
08:18:08|0.02749994
08:18:09|0.0275
08:18:10|0.0275
08:18:10|0.0275
08:18:12|0.0275
08:18:13|0.0275
08:18:15|0.0275
08:18:15|0.0275
08:18:16|0.0275
08:18:17|0.0275
08:18:18|0.02749999
08:18:20|0.02750237
08:18:21|0.02750237
08:18:22|0.02750239
08:18:23|0.02755445
08:18:24|0.02756383
08:18:26|0.0275062
08:18:27|0.02751078
08:18:27|0.02751078
08:18:28|0.02757712
08:18:29|0.0275772
08:18:30|0.0275772
08:18:32|0.02750241
08:18:33|0.02753955
08:18:33|0.02759611
08:18:34|0.02753972
08:18:35|0.02759589
08:18:37|0.02759589
08:18:37|0.02759589
08:18:39|0.02759559
08:18:39|0.02754335
08:18:40|0.0276
08:18:41|0.0276
08:18:42|0.02759553
08:18:43|0.02759553
08:18:45|0.02759553
08:18:46|0.02759553
08:18:47|0.02759553
08:18:48|0.02761415
08:18:49|0.027555
08:18:50|0.02757902
08:18:51|0.02755251
08:18:52|0.02759553
08:18:53|0.02759553
08:18:54|0.02755366
08:18:55|0.02755366
08:18:56|0.02755366
08:18:57|0.02755387
08:18:58|0.02755387
08:18:59|0.02755396
08:19:00|0.02755396
08:19:02|0.02759553
08:19:02|0.02762811
08:19:03|0.02762811
08:19:04|0.02762811
08:19:06|0.02762811
08:19:06|0.02762811
08:19:07|0.02762811
08:19:08|0.02762811
08:19:10|0.02759229
08:19:11|0.02756086
08:19:12|0.0275646
08:19:13|0.0275646
08:19:14|0.02756461
08:19:15|0.02759303
08:19:16|0.02759303
08:19:17|0.02756463
08:19:18|0.0275953
08:19:19|0.0275953
08:19:21|0.0275953
08:19:21|0.02759552
08:19:22|0.02758676
08:19:23|0.02758676
08:19:24|0.02758676
08:19:25|0.02758676
08:19:26|0.0275687
08:19:27|0.0275687
08:19:28|0.0275687
08:19:30|0.0275687
08:19:31|0.0275687
08:19:32|0.0276
08:19:33|0.02758685
08:19:34|0.02758685
08:19:35|0.02758685
08:19:36|0.02758677
08:19:37|0.02758677
08:19:38|0.02758677
08:19:39|0.02758001
08:19:40|0.02758001
08:19:41|0.02758001
08:19:42|0.02762495
08:19:43|0.02756461
08:19:44|0.02758687
08:19:45|0.02762486
08:19:47|0.02762486
08:19:48|0.02755527
08:19:48|0.02755531
08:19:50|0.02755531
08:19:51|0.02755546
08:19:52|0.02755546
08:19:52|0.02755546
08:19:54|0.02755546
08:19:55|0.02755546
08:19:55|0.02755546
08:19:57|0.02755546
08:19:57|0.02755546
08:19:58|0.02755546
08:20:00|0.02760591
08:20:01|0.02760591
08:20:03|0.02760591
08:20:04|0.02760591
08:20:06|0.02760608
08:20:06|0.02757273
08:20:07|0.02760528
08:20:08|0.02760525
08:20:09|0.02760525
08:20:11|0.02755016
08:20:11|0.02755016
08:20:12|0.02755016
08:20:13|0.02755
08:20:15|0.02754419
08:20:16|0.02754419
08:20:17|0.02754419
08:20:17|0.02754419
08:20:19|0.02756935
08:20:21|0.02759908
08:20:21|0.02724391
08:20:22|0.02721112
08:20:23|0.02748484
08:20:24|0.02744767
08:20:25|0.02737517
08:20:27|0.02737517
08:20:28|0.02737517
08:20:28|0.02734433
08:20:30|0.0273443
08:20:31|0.0273443
08:20:32|0.02734317
08:20:33|0.02734317
08:20:34|0.02728787
08:20:35|0.02728787
08:20:36|0.02728787
08:20:37|0.02735726
08:20:38|0.02733
08:20:39|0.02730307
08:20:40|0.02730307
08:20:41|0.02730307
08:20:42|0.02730307
08:20:43|0.02730307
08:20:45|0.02730307
08:20:45|0.02732997
08:20:46|0.02730307
08:20:47|0.02730307
08:20:48|0.02733
08:20:49|0.02730307
08:20:51|0.02730218
08:20:51|0.02730218
08:20:52|0.02736577
08:20:54|0.02736577
08:20:55|0.0273752
08:20:56|0.0273752
08:20:57|0.0273752
08:20:58|0.0273752
08:20:59|0.02743605
08:21:00|0.02743605
08:21:01|0.0274383
08:21:03|0.02742314
08:21:05|0.02737556
08:21:05|0.02737556
08:21:07|0.02737556
08:21:08|0.02737556
08:21:09|0.0273757
08:21:11|0.0273757
08:21:11|0.0273757
08:21:12|0.0273757
08:21:14|0.0273757
08:21:15|0.0273757
08:21:16|0.027376
08:21:17|0.027376
08:21:19|0.027376
08:21:19|0.02737619
08:21:20|0.0273762
08:21:21|0.027376
08:21:22|0.027376
08:21:23|0.02733
08:21:24|0.02733
08:21:25|0.02733
08:21:27|0.02733
08:21:28|0.02733
08:21:30|0.02733
08:21:30|0.02733
08:21:33|0.02733
08:21:33|0.02733
08:21:34|0.02733
08:21:35|0.02733
08:21:36|0.02733
08:21:37|0.02733
08:21:39|0.02731907
08:21:39|0.02731907
08:21:40|0.02731907
08:21:42|0.02731907
08:21:43|0.02731907
08:21:44|0.02732912
08:21:44|0.02732912
08:21:46|0.02732912
08:21:47|0.02732912
08:21:48|0.02732912
08:21:49|0.02732912
08:21:50|0.02732912
08:21:52|0.02733
08:21:52|0.02733
08:21:53|0.02738642
08:21:54|0.02735545
08:21:55|0.02735545
08:21:56|0.02738642
08:21:57|0.02741936
08:21:59|0.02736096
08:22:00|0.02736096
08:22:00|0.02736096
08:22:01|0.02736096
08:22:02|0.0274116
08:22:04|0.02741161
08:22:06|0.02748706
08:22:06|0.02741674
08:22:07|0.02741674
08:22:08|0.02741674
08:22:09|0.02741674
08:22:10|0.02741674
08:22:12|0.02737766
08:22:13|0.02737766
08:22:13|0.02737766
08:22:15|0.02737766
08:22:16|0.02737766
08:22:17|0.02737766
08:22:18|0.02737766
08:22:19|0.02740981
08:22:20|0.02743126
08:22:20|0.02737903
08:22:23|0.02743573
08:22:23|0.02743573
08:22:24|0.02743573
08:22:25|0.02743573
08:22:26|0.02741675
08:22:28|0.02741674
08:22:29|0.02748465
08:22:30|0.02748465
08:22:30|0.02745788
08:22:33|0.02745788
08:22:33|0.02735561
08:22:35|0.02735561
08:22:36|0.02735561
08:22:37|0.02735561
08:22:37|0.02735561
08:22:38|0.02739333
08:22:40|0.02739333
08:22:41|0.02739333
08:22:42|0.0273443
08:22:43|0.0273443
08:22:44|0.0273891
08:22:45|0.0273443
08:22:46|0.0273443
08:22:47|0.0273443
08:22:48|0.02732572
08:22:49|0.02731909
08:22:50|0.02731909
08:22:51|0.02738776
08:22:52|0.0273443
08:22:53|0.0274
08:22:54|0.0273873
08:22:55|0.02734429
08:22:56|0.02734429
08:22:57|0.02734429
08:22:58|0.02734429
08:22:59|0.02734429
08:23:00|0.0273443
08:23:01|0.0273443
08:23:02|0.0273443
08:23:03|0.02734431
08:23:04|0.02734431
08:23:06|0.02734431
08:23:08|0.02742
08:23:08|0.02742
08:23:09|0.02742
08:23:10|0.02742
08:23:11|0.02742
08:23:13|0.02742997
08:23:13|0.02742997
08:23:14|0.02742997
08:23:15|0.02742997
08:23:16|0.02736899
08:23:17|0.02736899
08:23:18|0.02736899
08:23:20|0.02736899
08:23:20|0.02736899
08:23:21|0.0274
08:23:23|0.0274
08:23:24|0.0274
08:23:25|0.0274
08:23:26|0.0274
08:23:27|0.02740004
08:23:29|0.02740004
08:23:29|0.02740004
08:23:30|0.0274
08:23:31|0.02740004
08:23:32|0.02740004
08:23:33|0.02740014
08:23:34|0.02740014
08:23:36|0.02740007
08:23:36|0.02740007
08:23:37|0.02740007
08:23:38|0.02740004
08:23:39|0.02740004
08:23:40|0.02740004
08:23:42|0.02740004
08:23:42|0.02740004
08:23:43|0.02740004
08:23:44|0.0274
08:23:45|0.0274
08:23:47|0.02740004
08:23:47|0.02740004
08:23:49|0.02740004
08:23:49|0.02740001
08:23:50|0.02740003
08:23:51|0.02740003
08:23:53|0.02739988
08:23:54|0.02739988
08:23:54|0.02739988
08:23:55|0.02734432
08:23:57|0.02734432
08:23:57|0.02734432
08:23:59|0.02734432
08:23:59|0.02734429
08:24:01|0.02733828
08:24:02|0.02726307
08:24:02|0.02726307
08:24:04|0.02726307
08:24:05|0.02725093
08:24:06|0.02725093
08:24:07|0.02726028
08:24:08|0.02726028
08:24:09|0.02726028
08:24:10|0.02720736
08:24:11|0.02726292
08:24:12|0.02726292
08:24:13|0.02720734
08:24:14|0.02726169
08:24:15|0.02726169
08:24:16|0.02726169
08:24:17|0.0272
08:24:18|0.02719646
08:24:19|0.02719646
08:24:20|0.02719646
08:24:21|0.02718198
08:24:22|0.02715
08:24:23|0.02719677
08:24:25|0.02715001
08:24:25|0.02715001
08:24:27|0.02715001
08:24:27|0.02719612
08:24:29|0.02719577
08:24:30|0.02715001
08:24:31|0.02715001
08:24:31|0.02719504
08:24:32|0.02719488
08:24:33|0.02715001
08:24:35|0.02718472
08:24:36|0.02718472
08:24:36|0.02718454
08:24:38|0.02715002
08:24:38|0.02715
08:24:39|0.02718198
08:24:40|0.02718474
08:24:42|0.02715
08:24:43|0.02715
08:24:44|0.02714
08:24:44|0.02714
08:24:46|0.02715
08:24:47|0.02714016
08:24:48|0.02714016
08:24:49|0.02714016
08:24:50|0.02714016
08:24:51|0.02714016
08:24:52|0.02718154
08:24:53|0.02718149
08:24:54|0.02714016
08:24:55|0.02714016
08:24:56|0.02714023
08:24:57|0.02714016
08:24:58|0.02718094
08:24:59|0.02718094
08:25:00|0.02718094
08:25:01|0.02717294
08:25:02|0.02717294
08:25:03|0.02717294
08:25:04|0.0271498
08:25:05|0.0271498
08:25:07|0.02717308
08:25:08|0.02717308
08:25:10|0.02714981
08:25:11|0.02714981
08:25:11|0.02714981
08:25:13|0.02714988
08:25:13|0.02714988
08:25:15|0.02714988
08:25:16|0.02718094
08:25:16|0.02718094
08:25:18|0.02718094
08:25:19|0.02718094
08:25:19|0.02718186
08:25:20|0.02718809
08:25:23|0.02718811
08:25:23|0.02715153
08:25:25|0.02715162
08:25:26|0.02720919
08:25:27|0.0272091
08:25:28|0.0272091
08:25:29|0.02715184
08:25:30|0.02720946
08:25:31|0.02720946
08:25:32|0.0272219
08:25:33|0.0272219
08:25:34|0.0272091
08:25:35|0.0272091
08:25:36|0.0272091
08:25:37|0.02720921
08:25:38|0.0272091
08:25:39|0.0272091
08:25:40|0.0272091
08:25:41|0.0271587
08:25:42|0.0271587
08:25:43|0.02722197
08:25:44|0.02722199
08:25:45|0.02722199
08:25:46|0.02715293
08:25:47|0.02715293
08:25:48|0.02715293
08:25:49|0.02720918
08:25:50|0.02720918
08:25:51|0.02720918
08:25:52|0.02720918
08:25:53|0.02720918
08:25:54|0.02720918
08:25:55|0.02720918
08:25:56|0.02716024
08:25:58|0.02716033
08:25:59|0.02716033
08:26:00|0.02716033
08:26:01|0.02716054
08:26:02|0.02716062
08:26:03|0.02716066
08:26:04|0.02716071
08:26:05|0.02716071
08:26:06|0.02716071
08:26:07|0.02716071
08:26:08|0.02716033
08:26:09|0.02716066
08:26:10|0.02716066
08:26:11|0.02716066
08:26:12|0.02716066
08:26:13|0.02716066
08:26:15|0.02716066
08:26:16|0.02716066
08:26:17|0.02716357
08:26:18|0.02716357
08:26:20|0.02716364
08:26:20|0.02716362
08:26:21|0.02716066
08:26:23|0.02716362
08:26:24|0.02716362
08:26:25|0.02719956
08:26:26|0.02716362
08:26:27|0.02716362
08:26:28|0.02716362
08:26:29|0.02716362
08:26:30|0.02716365
08:26:31|0.02716365
08:26:32|0.02716372
08:26:33|0.02720839
08:26:34|0.02720839
08:26:35|0.02720839
08:26:36|0.02720839
08:26:37|0.02720839
08:26:38|0.02720839
08:26:39|0.02720839
08:26:40|0.02720839
08:26:41|0.02716365
08:26:42|0.02716365
08:26:43|0.02716369
08:26:45|0.02716369
08:26:46|0.02716369
08:26:47|0.02720744
08:26:48|0.02717009
08:26:48|0.02717009
08:26:50|0.02722784
08:26:50|0.02722784
08:26:51|0.02722784
08:26:53|0.02720894
08:26:54|0.02720894
08:26:54|0.02720894
08:26:55|0.02724623
08:26:56|0.02724623
08:26:57|0.02724623
08:26:59|0.02728825
08:26:59|0.02728825
08:27:01|0.02728825
08:27:01|0.02724623
08:27:02|0.02724623
08:27:04|0.02724623
08:27:05|0.02729634
08:27:06|0.02729634
08:27:07|0.02729634
08:27:07|0.027245
08:27:09|0.0272882
08:27:10|0.0272882
08:27:11|0.0272882
08:27:12|0.0272882
08:27:13|0.0272882
08:27:14|0.0272882
08:27:15|0.0272882
08:27:16|0.0272994
08:27:18|0.0273
08:27:19|0.02728701
08:27:20|0.02728702
08:27:21|0.0273062
08:27:22|0.0273062
08:27:23|0.02731687
08:27:24|0.02731687
08:27:25|0.0273
08:27:26|0.0273
08:27:28|0.02729011
08:27:28|0.02729011
08:27:30|0.02729011
08:27:31|0.02729011
08:27:32|0.02733299
08:27:33|0.02733299
08:27:34|0.02733299
08:27:36|0.02729047
08:27:37|0.02729047
08:27:37|0.02729047
08:27:39|0.02729047
08:27:39|0.0273058
08:27:40|0.02729011
08:27:41|0.02727403
08:27:42|0.02727403
08:27:44|0.02727403
08:27:45|0.0272
08:27:45|0.0272
08:27:46|0.02726306
08:27:48|0.0272101
08:27:49|0.0272101
08:27:49|0.02721002
08:27:52|0.02721002
08:27:52|0.02721004
08:27:53|0.02721004
08:27:54|0.02721004
08:27:55|0.02721004
08:27:57|0.02721004
08:27:58|0.02726075
08:27:59|0.02726075
08:28:00|0.02726075
08:28:01|0.02726075
08:28:02|0.02726075
08:28:03|0.02726075
08:28:04|0.02726075
08:28:05|0.02721003
08:28:06|0.02726029
08:28:07|0.02726029
08:28:08|0.02726029
08:28:10|0.02726004
08:28:11|0.02721
08:28:12|0.02721
08:28:13|0.02721
08:28:14|0.02725968
08:28:15|0.02725968
08:28:16|0.02725968
08:28:17|0.02725968
08:28:18|0.02725968
08:28:19|0.02725968
08:28:20|0.02725919
08:28:21|0.02725914
08:28:22|0.02725912
08:28:23|0.02725912
08:28:24|0.02725912
08:28:25|0.02725912
08:28:26|0.02725795
08:28:28|0.02721013
08:28:28|0.02721013
08:28:29|0.02721013
08:28:30|0.02725766
08:28:32|0.02725766
08:28:32|0.02725766
08:28:33|0.02725766
08:28:34|0.02725766
08:28:36|0.02725766
08:28:36|0.02725766
08:28:37|0.02725766
08:28:40|0.02705315
08:28:40|0.02704026
08:28:42|0.02699691
08:28:42|0.0270684
08:28:44|0.02699493
08:28:45|0.02699505
08:28:45|0.0269582
08:28:46|0.02694419
08:28:47|0.02692109
08:28:49|0.02698483
08:28:49|0.02698477
08:28:51|0.02698478
08:28:52|0.0269582
08:28:52|0.02698465
08:28:53|0.02692116
08:28:54|0.0269582
08:28:56|0.02689394
08:28:56|0.02686869
08:28:57|0.0269
08:28:59|0.02689995
08:29:00|0.02689995
08:29:01|0.02689995
08:29:02|0.02692486
08:29:03|0.02693427
08:29:04|0.02693427
08:29:05|0.02693427
08:29:06|0.02693427
08:29:08|0.02690008
08:29:08|0.02693766
08:29:09|0.02694959
08:29:12|0.02695819
08:29:12|0.02695819
08:29:13|0.02695819
08:29:14|0.02694615
08:29:15|0.02695697
08:29:16|0.02694785
08:29:17|0.02695815
08:29:18|0.02691108
08:29:19|0.02691108
08:29:20|0.02695815
08:29:21|0.02697129
08:29:22|0.02697129
08:29:23|0.02695914
08:29:24|0.02695908
08:29:25|0.02695908
08:29:26|0.02702346
08:29:27|0.02695921
08:29:28|0.02702338
08:29:29|0.02702338
08:29:30|0.02702334
08:29:31|0.02702333
08:29:32|0.02702332
08:29:34|0.02702332
08:29:34|0.0270233
08:29:36|0.0270233
08:29:36|0.02702332
08:29:38|0.02702332
08:29:38|0.02702352
08:29:40|0.02697214
08:29:41|0.02697214
08:29:41|0.02702324
08:29:43|0.02697235
08:29:43|0.02697235
08:29:45|0.02700459
08:29:46|0.02700459
08:29:47|0.02700459
08:29:48|0.02700459
08:29:49|0.02700459
08:29:50|0.02700459
08:29:51|0.02700459
08:29:52|0.02700459
08:29:53|0.02700459
08:29:54|0.02700459
08:29:55|0.0270045
08:29:57|0.02700449
08:29:57|0.02700449
08:29:58|0.02700456
08:30:00|0.02700456
08:30:01|0.02700456
08:30:03|0.02702322
08:30:03|0.02700456
08:30:04|0.02700456
08:30:05|0.02700456
08:30:07|0.02700456
08:30:09|0.02700456
08:30:09|0.02700456
08:30:10|0.02700456
08:30:11|0.02700456
08:30:13|0.02701767
08:30:14|0.02702327
08:30:15|0.02700352
08:30:16|0.02704293
08:30:17|0.02704293
08:30:18|0.02704293
08:30:19|0.02704287
08:30:20|0.02704287
08:30:21|0.02704287
08:30:22|0.02704041
08:30:23|0.02704041
08:30:24|0.02704041
08:30:25|0.02704041
08:30:26|0.02700691
08:30:27|0.02700691
08:30:28|0.02700691
08:30:30|0.02701788
08:30:31|0.02704292
08:30:32|0.02701784
08:30:33|0.02701781
08:30:34|0.02705
08:30:35|0.02706439
08:30:36|0.02706439
08:30:37|0.02701821
08:30:38|0.02701826
08:30:39|0.02701803
08:30:40|0.02701834
08:30:41|0.02701834
08:30:42|0.02702001
08:30:43|0.02702001
08:30:44|0.02702
08:30:45|0.02702
08:30:46|0.02702
08:30:48|0.02702
08:30:48|0.0270178
08:30:49|0.02700473
08:30:50|0.02700473
08:30:51|0.02705115
08:30:52|0.02705115
08:30:53|0.0270511
08:30:54|0.02705113
08:30:55|0.02705113
08:30:56|0.02700509
08:30:57|0.02702
08:30:58|0.02702002
08:30:59|0.02702002
08:31:00|0.02702
08:31:02|0.02702
08:31:03|0.02700522
08:31:04|0.027
08:31:05|0.02699993
08:31:06|0.02699993
08:31:07|0.02695933
08:31:08|0.02695942
08:31:09|0.02695957
08:31:10|0.02695957
08:31:12|0.02700491
08:31:12|0.02700491
08:31:13|0.02700491
08:31:15|0.027
08:31:17|0.027
08:31:17|0.02700483
08:31:19|0.02700483
08:31:20|0.027
08:31:21|0.02700492
08:31:22|0.02700505
08:31:23|0.0270183
08:31:24|0.02701834
08:31:25|0.02701834
08:31:27|0.027
08:31:28|0.027
08:31:28|0.027
08:31:30|0.02695942
08:31:31|0.027
08:31:32|0.02695984
08:31:33|0.027
08:31:34|0.027
08:31:35|0.02694786
08:31:36|0.02694786
08:31:37|0.02699753
08:31:38|0.02689249
08:31:39|0.0269261
08:31:40|0.02687433
08:31:41|0.02691611
08:31:42|0.02686908
08:31:43|0.02686903
08:31:44|0.02686899
08:31:45|0.02686899
08:31:46|0.026761
08:31:48|0.02685123
08:31:48|0.02685267
08:31:49|0.02686392
08:31:50|0.02686391
08:31:51|0.02682034
08:31:52|0.02685141
08:31:53|0.02677726
08:31:54|0.02686368
08:31:56|0.02680006
08:31:57|0.02680014
08:31:58|0.0268514
08:31:58|0.02680028
08:31:59|0.0268
08:32:00|0.02684896
08:32:02|0.02680014
08:32:02|0.0267
08:32:03|0.02670944
08:32:04|0.02676428
08:32:05|0.02681233
08:32:06|0.02671386
08:32:08|0.02676419
08:32:09|0.02676416
08:32:10|0.02676416
08:32:11|0.02676403
08:32:13|0.02676403
08:32:14|0.02676383
08:32:15|0.02676383
08:32:16|0.02671343
08:32:17|0.02671339
08:32:19|0.02671349
08:32:19|0.02671349
08:32:20|0.02671349
08:32:22|0.02671349
08:32:23|0.02673974
08:32:24|0.02671358
08:32:25|0.0267136
08:32:26|0.02671345
08:32:28|0.0267135
08:32:29|0.02671345
08:32:31|0.02672003
08:32:32|0.02672003
08:32:33|0.02672005
08:32:34|0.02672005
08:32:35|0.02672005
08:32:36|0.02675969
08:32:37|0.02675965
08:32:38|0.02675966
08:32:39|0.02675966
08:32:40|0.02676429
08:32:41|0.026721
08:32:42|0.02672398
08:32:43|0.02675966
08:32:44|0.02675966
08:32:45|0.02675966
08:32:46|0.02675966
08:32:47|0.02676422
08:32:48|0.02676422
08:32:49|0.02676422
08:32:50|0.02676422
08:32:51|0.02676422
08:32:52|0.02681663
08:32:54|0.02681663
08:32:54|0.02681925
08:32:55|0.02681925
08:32:56|0.02681925
08:32:57|0.02681925
08:32:59|0.02679273
08:33:00|0.02685121
08:33:01|0.0268514
08:33:01|0.0268514
08:33:03|0.0268514
08:33:04|0.0268514
08:33:04|0.0268514
08:33:06|0.0268514
08:33:07|0.0268514
08:33:08|0.0268514
08:33:08|0.02685141
08:33:10|0.02685141
08:33:11|0.02685141
08:33:12|0.02689388
08:33:13|0.02689392
08:33:14|0.02685841
08:33:16|0.02685841
08:33:17|0.02686654
08:33:18|0.02686654
08:33:19|0.02685864
08:33:19|0.02685864
08:33:21|0.02685864
08:33:22|0.02689377
08:33:23|0.02689372
08:33:24|0.02689373
08:33:25|0.0268944
08:33:26|0.0268944
08:33:26|0.02689835
08:33:27|0.02689835
08:33:29|0.02689835
08:33:30|0.02689835
08:33:30|0.0269168
08:33:33|0.02696319
08:33:33|0.02690826
08:33:34|0.02690826
08:33:35|0.02690826
08:33:37|0.02690826
08:33:38|0.02690826
08:33:39|0.02690873
08:33:39|0.02687848
08:33:41|0.02690837
08:33:41|0.02690837
08:33:43|0.02690475
08:33:43|0.02690475
08:33:45|0.02690838
08:33:46|0.02690838
08:33:47|0.02690835
08:33:48|0.02690845
08:33:48|0.02690849
08:33:50|0.02693669
08:33:50|0.02693669
08:33:52|0.02693669
08:33:52|0.02693669
08:33:55|0.02690878
08:33:55|0.02690838
08:33:57|0.02687865
08:33:58|0.02696113
08:33:59|0.02696113
08:34:00|0.02696113
08:34:01|0.02696113
08:34:02|0.02696113
08:34:03|0.02696113
08:34:04|0.02696113
08:34:05|0.02696113
08:34:06|0.02696113
08:34:07|0.0269367
08:34:08|0.02696945
08:34:10|0.02696945
08:34:11|0.0269367
08:34:12|0.02696945
08:34:13|0.02696945
08:34:14|0.02696945
08:34:15|0.02696945
08:34:15|0.02696945
08:34:17|0.02696916
08:34:18|0.02696916
08:34:18|0.02696916
08:34:20|0.02696916
08:34:21|0.02696916
08:34:21|0.02696916
08:34:24|0.02696945
08:34:24|0.02696945
08:34:26|0.02696909
08:34:27|0.02696909
08:34:28|0.02696909
08:34:29|0.02693186
08:34:30|0.02693186
08:34:31|0.02696916
08:34:32|0.02699859
08:34:32|0.02696946
08:34:35|0.02696946
08:34:35|0.02696946
08:34:36|0.02696946
08:34:40|0.02696946
08:34:41|0.02696933
08:34:42|0.02699852
08:34:42|0.02699852
08:34:43|0.02699852
08:34:46|0.02694105
08:34:46|0.02699837
08:34:47|0.02699837
08:34:48|0.02699837
08:34:49|0.02699837
08:34:50|0.02699837
08:34:51|0.02699837
08:34:52|0.02699817
08:34:53|0.02699817
08:34:54|0.02699817
08:34:55|0.02699817
08:34:57|0.02699817
08:34:58|0.02699817
08:34:59|0.02699817
08:35:00|0.02699817
08:35:01|0.0269979
08:35:02|0.0269979
08:35:03|0.0269979
08:35:04|0.0269979
08:35:05|0.0269979
08:35:06|0.0269979
08:35:07|0.0269979
08:35:08|0.02699802
08:35:09|0.02699802
08:35:10|0.02699802
08:35:11|0.02694882
08:35:12|0.02699789
08:35:14|0.02699469
08:35:14|0.02695213
08:35:15|0.02695213
08:35:16|0.02695213
08:35:17|0.02692954
08:35:19|0.02692954
08:35:19|0.02692954
08:35:21|0.02692954
08:35:22|0.02692954
08:35:22|0.02695213
08:35:25|0.02693018
08:35:25|0.02692954
08:35:26|0.02692954
08:35:27|0.02692954
08:35:28|0.02692954
08:35:30|0.02692954
08:35:31|0.02699136
08:35:31|0.02699136
08:35:34|0.02693029
08:35:34|0.02693029
08:35:35|0.02693029
08:35:36|0.02693033
08:35:37|0.02693034
08:35:38|0.02693034
08:35:39|0.02693034
08:35:41|0.02693034
08:35:41|0.02693034
08:35:42|0.02693045
08:35:44|0.02693045
08:35:46|0.0269305
08:35:47|0.02692883
08:35:49|0.02698575
08:35:49|0.02698575
08:35:50|0.02698575
08:35:51|0.02692954
08:35:52|0.0269854
08:35:53|0.0269854
08:35:54|0.0269854
08:35:55|0.0269854
08:35:56|0.02692969
08:35:57|0.02692969
08:35:58|0.02698483
08:35:59|0.02698483
08:36:00|0.0269847
08:36:02|0.0269847
08:36:02|0.02698461
08:36:03|0.02698461
08:36:04|0.02699493
08:36:06|0.02698462
08:36:07|0.0269979
08:36:07|0.02699788
08:36:09|0.02702738
08:36:09|0.02702738
08:36:11|0.02702738
08:36:12|0.02699075
08:36:13|0.02699076
08:36:13|0.02699076
08:36:14|0.02704176
08:36:17|0.02704176
08:36:18|0.02699493
08:36:18|0.02700475
08:36:20|0.02700475
08:36:20|0.02702014
08:36:22|0.02699503
08:36:23|0.02699503
08:36:23|0.0270048
08:36:25|0.0270048
08:36:25|0.02704049
08:36:28|0.02700481
08:36:28|0.02705891
08:36:29|0.02705891
08:36:30|0.02705891
08:36:31|0.02705891
08:36:32|0.02705891
08:36:34|0.02705105
08:36:34|0.02705105
08:36:36|0.02705105
08:36:37|0.02705097
08:36:38|0.02705097
08:36:39|0.02705097
08:36:40|0.02705097
08:36:41|0.02704049
08:36:41|0.02700966
08:36:43|0.02700966
08:36:44|0.02705095
08:36:45|0.02705095
08:36:47|0.02705095
08:36:47|0.02705095
08:36:48|0.02705085
08:36:49|0.02705085
08:36:50|0.02705085
08:36:51|0.02705088
08:36:52|0.02705088
08:36:53|0.02705096
08:36:55|0.02705096
08:36:55|0.02701131
08:36:56|0.02701131
08:36:57|0.02701131
08:36:58|0.02701131
08:36:59|0.02701156
08:37:00|0.02701155
08:37:01|0.02705095
08:37:02|0.02701137
08:37:04|0.02701137
08:37:04|0.02701137
08:37:06|0.02705061
08:37:06|0.02705061
08:37:08|0.02700529
08:37:09|0.02705053
08:37:10|0.02705053
08:37:10|0.02705053
08:37:12|0.02705053
08:37:13|0.02700566
08:37:14|0.02705066
08:37:15|0.02705053
08:37:16|0.02700591
08:37:18|0.02700591
08:37:18|0.02700591
08:37:19|0.02700591
08:37:20|0.02700591
08:37:21|0.02700591
08:37:22|0.02700591
08:37:23|0.02700591
08:37:24|0.02700575
08:37:25|0.02695213
08:37:26|0.02695213
08:37:27|0.02695213
08:37:28|0.02695213
08:37:29|0.02695213
08:37:31|0.02697674
08:37:32|0.02697674
08:37:33|0.02697674
08:37:35|0.027
08:37:36|0.027
08:37:37|0.02697714
08:37:38|0.02697714
08:37:39|0.02697714
08:37:40|0.02697714
08:37:41|0.02697714
08:37:42|0.02697714
08:37:43|0.02697758
08:37:44|0.02697758
08:37:45|0.02697758
08:37:46|0.02697758
08:37:47|0.02697779
08:37:48|0.02697779
08:37:49|0.02697779
08:37:51|0.02697737
08:37:51|0.02697737
08:37:52|0.02697737
08:37:53|0.02701099
08:37:54|0.02701099
08:37:55|0.02701099
08:37:56|0.02701099
08:37:57|0.02697737
08:37:58|0.02697737
08:37:59|0.02697737
08:38:00|0.02697737
08:38:01|0.02697737
08:38:03|0.02697737
08:38:04|0.02695289
08:38:05|0.02695289
08:38:06|0.02699493
08:38:07|0.02699493
08:38:08|0.02699493
08:38:09|0.02699493
08:38:09|0.0269189
08:38:11|0.02693992
08:38:12|0.02694934
08:38:13|0.02694934
08:38:13|0.02694934
08:38:15|0.02694934
08:38:16|0.02690001
08:38:16|0.02690001
08:38:19|0.02690001
08:38:19|0.02690001
08:38:21|0.02690001
08:38:21|0.02690001
08:38:22|0.02690001
08:38:24|0.02684314
08:38:24|0.02684314
08:38:26|0.02684321
08:38:27|0.02684322
08:38:28|0.02684322
08:38:29|0.02684322
08:38:29|0.02684344
08:38:32|0.02684346
08:38:32|0.02689518
08:38:33|0.02689512
08:38:34|0.02689512
08:38:35|0.02689606
08:38:37|0.02689503
08:38:37|0.02689503
08:38:38|0.02689503
08:38:40|0.02689503
08:38:40|0.02689503
08:38:41|0.02689503
08:38:43|0.02684457
08:38:43|0.02684457
08:38:45|0.02684462
08:38:46|0.02684462
08:38:48|0.02684462
08:38:48|0.02684462
08:38:49|0.02684462
08:38:50|0.02684462
08:38:51|0.02684491
08:38:52|0.02689502
08:38:53|0.02689502
08:38:54|0.02689502
08:38:56|0.02685019
08:38:56|0.02685016
08:38:57|0.02685016
08:38:58|0.02685016
08:38:59|0.02685016
08:39:01|0.02685016
08:39:02|0.02689466
08:39:03|0.02689466
08:39:04|0.02689466
08:39:05|0.02689466
08:39:07|0.02689466
08:39:07|0.02689466
08:39:08|0.02689466
08:39:09|0.02689466
08:39:10|0.02689466
08:39:12|0.0268902
08:39:12|0.0268902
08:39:13|0.0268902
08:39:14|0.0268902
08:39:15|0.0268906
08:39:17|0.0268906
08:39:17|0.0268906
08:39:18|0.0268906
08:39:24|0.0268906
08:39:25|0.0268898
08:39:26|0.02688966
08:39:27|0.02684311
08:39:29|0.02684
08:39:29|0.02684
08:39:30|0.02684
08:39:31|0.02684
08:39:32|0.02684
08:39:33|0.02684
08:39:34|0.02684
08:39:35|0.02684
08:39:37|0.02684
08:39:37|0.02684
08:39:38|0.02684
08:39:41|0.02681193
08:39:41|0.02681193
08:39:42|0.02683734
08:39:43|0.02680004
08:39:44|0.02680004
08:39:46|0.02680004
08:39:46|0.02677652
08:39:47|0.02677652
08:39:48|0.02677652
08:39:49|0.02677652
08:39:51|0.02677652
08:39:51|0.02679516
08:39:52|0.02679516
08:39:53|0.02680937
08:39:54|0.02682672
08:39:56|0.02682594
08:39:57|0.02682295
08:39:58|0.02682295
08:39:59|0.02682295
08:40:00|0.02682295
08:40:01|0.02676476
08:40:02|0.02676476
08:40:03|0.02681711
08:40:03|0.02681711
08:40:04|0.02681654
08:40:06|0.02681654
08:40:07|0.02681654
08:40:07|0.02681654
08:40:09|0.02676429
08:40:10|0.02675375
08:40:11|0.0268005
08:40:12|0.02681656
08:40:13|0.02682465
08:40:14|0.02682465
08:40:14|0.02680304
08:40:16|0.02682294
08:40:18|0.02682294
08:40:18|0.02680304
08:40:20|0.02680304
08:40:21|0.02680304
08:40:23|0.02682292
08:40:25|0.02680304
08:40:25|0.02680303
08:40:26|0.02680303
08:40:27|0.02680303
08:40:29|0.02680303
08:40:30|0.02680303
08:40:30|0.02680303
08:40:32|0.02680303
08:40:32|0.02682278
08:40:34|0.02680303
08:40:36|0.02680303
08:40:36|0.02677078
08:40:37|0.02677078
08:40:38|0.02677096
08:40:40|0.02677096
08:40:40|0.02677096
08:40:43|0.02677096
08:40:43|0.02677096
08:40:45|0.02679591
08:40:46|0.02682246
08:40:47|0.0268225
08:40:48|0.02679604
08:40:49|0.02679604
08:40:49|0.02679589
08:40:51|0.02677166
08:40:51|0.02679588
08:40:52|0.02679587
08:40:54|0.02679587
08:40:54|0.02679587
08:40:57|0.02679587
08:40:57|0.02682295
08:40:58|0.02682295
08:40:59|0.02682295
08:41:00|0.02682295
08:41:02|0.02682295
08:41:03|0.02682295
08:41:03|0.0267723
08:41:05|0.0267723
08:41:05|0.0267723
08:41:07|0.0267723
08:41:07|0.0267723
08:41:09|0.02682267
08:41:10|0.02682267
08:41:11|0.02682267
08:41:12|0.02682267
08:41:13|0.02682267
08:41:14|0.02682239
08:41:15|0.02682239
08:41:16|0.02682237
08:41:17|0.02682237
08:41:19|0.02682244
08:41:19|0.0267733
08:41:21|0.0267733
08:41:22|0.0267733
08:41:23|0.0267733
08:41:24|0.02677357
08:41:25|0.02677357
08:41:26|0.02677357
08:41:27|0.02677626
08:41:28|0.02677626
08:41:29|0.02677641
08:41:30|0.02677641
08:41:31|0.02677641
08:41:32|0.02677641
08:41:33|0.02682266
08:41:34|0.0268
08:41:35|0.0268
08:41:36|0.0268
08:41:37|0.02682265
08:41:38|0.02682265
08:41:40|0.02682265
08:41:41|0.02682265
08:41:41|0.02682265
08:41:43|0.02682265
08:41:43|0.02682266
08:41:45|0.02682266
08:41:46|0.02682266
08:41:47|0.02682266
08:41:48|0.02682295
08:41:48|0.02682295
08:41:50|0.02682295
08:41:50|0.02682295
08:41:52|0.02682465
08:41:52|0.02682465
08:41:54|0.02682465
08:41:55|0.02682465
08:41:56|0.02682465
08:41:56|0.02682465
08:41:58|0.02682465
08:41:59|0.02682465
08:42:00|0.02683998
08:42:01|0.02683998
08:42:01|0.02683998
08:42:02|0.02683998
08:42:05|0.02683998
08:42:05|0.02684
08:42:06|0.02683998
08:42:07|0.02683998
08:42:08|0.02683998
08:42:09|0.02683998
08:42:10|0.02683998
08:42:11|0.02683998
08:42:13|0.02683998
08:42:13|0.02683998
08:42:16|0.02687432
08:42:16|0.02687432
08:42:17|0.02687432
08:42:18|0.02687432
08:42:19|0.02687432
08:42:20|0.02687432
08:42:21|0.02687432
08:42:23|0.02687432
08:42:25|0.02687432
08:42:25|0.02687432
08:42:26|0.02687432
08:42:27|0.02687432
08:42:28|0.02687432
08:42:29|0.02687432
08:42:31|0.02687432
08:42:32|0.02687432
08:42:33|0.02684058
08:42:35|0.02684058
08:42:35|0.02687424
08:42:36|0.02687424
08:42:37|0.02687425
08:42:38|0.02687425
08:42:40|0.02687425
08:42:41|0.02687425
08:42:42|0.02687425
08:42:43|0.02687425
08:42:44|0.02684062
08:42:44|0.02684058
08:42:46|0.02684058
08:42:47|0.02684058
08:42:49|0.02684058
08:42:49|0.02683998
08:42:50|0.02683998
08:42:51|0.02683998
08:42:53|0.02686949
08:42:54|0.02683998
08:42:54|0.02683998
08:42:55|0.02683998
08:42:57|0.02683998
08:42:57|0.02683998
08:42:59|0.02683854
08:42:59|0.02683854
08:43:00|0.02683854
08:43:03|0.02680021
08:43:03|0.02680021
08:43:04|0.02680021
08:43:05|0.02684058
08:43:06|0.02684058
08:43:07|0.02684058
08:43:08|0.02684058
08:43:09|0.02684058
08:43:11|0.02684058
08:43:11|0.02684058
08:43:12|0.02683854
08:43:13|0.02686973
08:43:14|0.02686973
08:43:16|0.02686973
08:43:16|0.02686973
08:43:17|0.02686973
08:43:20|0.02686973
08:43:21|0.02686973
08:43:21|0.02686973
08:43:22|0.02687312
08:43:23|0.02687312
08:43:24|0.02687312
08:43:25|0.02687312
08:43:26|0.02687312
08:43:27|0.02687312
08:43:28|0.02687312
08:43:29|0.026841
08:43:30|0.026841
08:43:32|0.026841
08:43:33|0.026841
08:43:34|0.026841
08:43:35|0.026841
08:43:35|0.02684117
08:43:36|0.02684117
08:43:39|0.02684117
08:43:39|0.02684117
08:43:40|0.02684117
08:43:41|0.02684117
08:43:42|0.02684117
08:43:43|0.02688339
08:43:44|0.02688339
08:43:45|0.02688339
08:43:46|0.02688339
08:43:47|0.02688339
08:43:48|0.02685054
08:43:49|0.02688335
08:43:50|0.02688335
08:43:51|0.02688335
08:43:54|0.02688335
08:43:54|0.02688335
08:43:55|0.02688335
08:43:56|0.02688335
08:43:57|0.02688335
08:43:58|0.02688335
08:43:59|0.02688335
08:44:00|0.02688335
08:44:01|0.02688335
08:44:02|0.02688185
08:44:03|0.02688185
08:44:04|0.02688184
08:44:05|0.02688184
08:44:06|0.02688184
08:44:07|0.02688184
08:44:08|0.02688184
08:44:09|0.026882
08:44:10|0.026882
08:44:11|0.02688143
08:44:12|0.02688143
08:44:13|0.02688143
08:44:14|0.02688143
08:44:15|0.02684117
08:44:17|0.02684117
08:44:17|0.02684929
08:44:19|0.02684929
08:44:19|0.02684929
08:44:20|0.02684929
08:44:21|0.02684929
08:44:22|0.02684929
08:44:23|0.02684929
08:44:25|0.02684929
08:44:25|0.02684929
08:44:27|0.02684118
08:44:27|0.02684118
08:44:28|0.02684119
08:44:29|0.02684119
08:44:31|0.02685776
08:44:32|0.02685776
08:44:33|0.02685776
08:44:33|0.02685776
08:44:35|0.026821
08:44:35|0.026821
08:44:36|0.026821
08:44:38|0.02684115
08:44:39|0.02684115
08:44:39|0.02680277
08:44:41|0.02680277
08:44:43|0.02680277
08:44:43|0.02680277
08:44:44|0.02680277
08:44:45|0.02680277
08:44:46|0.02680277
08:44:48|0.02684092
08:44:49|0.02684092
08:44:50|0.02684092
08:44:51|0.02684092
08:44:52|0.02684092
08:44:53|0.02684092
08:44:54|0.02684092
08:44:55|0.02684092
08:44:55|0.02684092
08:44:57|0.02684092
08:44:58|0.02684092
08:44:58|0.02684054
08:45:00|0.02684054
08:45:01|0.02684054
08:45:02|0.02684054
08:45:03|0.0268405
08:45:04|0.0268405
08:45:06|0.0268405
08:45:06|0.0268405
08:45:08|0.0268405
08:45:09|0.0268405
08:45:10|0.0268405
08:45:11|0.0268405
08:45:12|0.0268405
08:45:13|0.0268405
08:45:15|0.0268405
08:45:15|0.0268405
08:45:16|0.0268405
08:45:17|0.0268405
08:45:18|0.0268405
08:45:19|0.0268405
08:45:20|0.0268405
08:45:22|0.0268405
08:45:22|0.0268405
08:45:23|0.0268405
08:45:25|0.0268405
08:45:25|0.02683919
08:45:27|0.02683919
08:45:27|0.02684
08:45:28|0.02684
08:45:29|0.02683919
08:45:30|0.02683919
08:45:32|0.02680382
08:45:33|0.02680382
08:45:35|0.02680382
08:45:36|0.02680382
08:45:36|0.02680382
08:45:38|0.02680382
08:45:39|0.02680382
08:45:39|0.02680382
08:45:41|0.02680382
08:45:42|0.02684028
08:45:42|0.02684028
08:45:43|0.02684028
08:45:45|0.02680421
08:45:46|0.02680421
08:45:46|0.02680421
08:45:48|0.0268043
08:45:49|0.02684019
08:45:50|0.02680432
08:45:50|0.02680432
08:45:53|0.02680432
08:45:53|0.026857
08:45:54|0.02687847
08:45:55|0.02687847
08:45:56|0.02687847
08:45:57|0.02687847
08:45:58|0.0268405
08:45:59|0.0268405
08:46:00|0.0268405
08:46:01|0.02681926
08:46:02|0.02681926
08:46:03|0.02687424
08:46:04|0.02687424
08:46:06|0.02687424
08:46:07|0.02687424
08:46:07|0.02687424
08:46:09|0.02687424
08:46:10|0.02687173
08:46:11|0.02687173
08:46:13|0.02687173
08:46:13|0.02687173
08:46:14|0.02687173
08:46:16|0.02684066
08:46:17|0.02684066
08:46:17|0.02684066
08:46:19|0.02684066
08:46:20|0.02684066
08:46:20|0.02684066
08:46:21|0.02684066
08:46:22|0.02684066
08:46:23|0.02684066
08:46:24|0.02684066
08:46:25|0.02684066
08:46:28|0.02684066
08:46:29|0.02688198
08:46:29|0.02688198
08:46:32|0.02688198
08:46:32|0.026882
08:46:33|0.026882
08:46:34|0.02688176
08:46:35|0.02688176
08:46:36|0.02688176
08:46:38|0.02684208
08:46:38|0.02684208
08:46:39|0.02684208
08:46:41|0.02684208
08:46:42|0.02684208
08:46:46|0.02684208
08:46:46|0.02684208
08:46:48|0.02684208
08:46:50|0.02684208
08:46:51|0.026882
08:46:51|0.026882
08:46:53|0.026882
08:46:54|0.026882
08:46:54|0.026882
08:46:55|0.026882
08:46:56|0.026882
08:46:57|0.026882
08:46:59|0.02687
08:47:00|0.026882
08:47:01|0.026882
08:47:01|0.026882
08:47:02|0.026882
08:47:04|0.026882
08:47:04|0.026882
08:47:06|0.026882
08:47:07|0.026882
08:47:08|0.026882
08:47:09|0.026882
08:47:10|0.026882
08:47:11|0.026882
08:47:12|0.026882
08:47:13|0.026882
08:47:14|0.026882
08:47:15|0.026882
08:47:16|0.026882
08:47:17|0.026882
08:47:18|0.026882
08:47:19|0.026882
08:47:20|0.026882
08:47:21|0.026882
08:47:22|0.026882
08:47:23|0.026882
08:47:24|0.026882
08:47:25|0.026882
08:47:27|0.026882
08:47:27|0.026882
08:47:29|0.026882
08:47:30|0.026882
08:47:31|0.02688197
08:47:32|0.02688197
08:47:33|0.02688191
08:47:34|0.02688191
08:47:35|0.02688191
08:47:36|0.02688191
08:47:37|0.02684705
08:47:39|0.02684705
08:47:40|0.02684705
08:47:40|0.02684705
08:47:41|0.02684705
08:47:43|0.02684705
08:47:43|0.0269245
08:47:45|0.0269367
08:47:45|0.0269367
08:47:47|0.02689539
08:47:47|0.02689539
08:47:49|0.02689539
08:47:50|0.02689539
08:47:51|0.02696766
08:47:52|0.02696766
08:47:53|0.02690279
08:47:54|0.02690279
08:47:55|0.02695056
08:47:56|0.02695056
08:47:57|0.02695056
08:47:58|0.02695056
08:47:59|0.02695056
08:48:00|0.02690584
08:48:01|0.02690584
08:48:03|0.02690584
08:48:03|0.02695062
08:48:05|0.02695062
08:48:05|0.02695062
08:48:07|0.02695062
08:48:09|0.02690645
08:48:09|0.02690645
08:48:10|0.02690645
08:48:11|0.02690645
08:48:12|0.02690645
08:48:14|0.02690645
08:48:14|0.02690645
08:48:16|0.02690645
08:48:17|0.02694856
08:48:17|0.02694856
08:48:18|0.02694856
08:48:21|0.02694856
08:48:22|0.02696326
08:48:22|0.02696326
08:48:24|0.02696326
08:48:25|0.02696326
08:48:26|0.02699493
08:48:27|0.02696743
08:48:27|0.02696743
08:48:29|0.0269682
08:48:30|0.0269682
08:48:31|0.0269682
08:48:33|0.0269682
08:48:33|0.0269682
08:48:34|0.02697128
08:48:35|0.02697128
08:48:36|0.02697128
08:48:37|0.02697128
08:48:38|0.02697128
08:48:39|0.02697098
08:48:40|0.02697098
08:48:41|0.02697098
08:48:42|0.02696824
08:48:43|0.02696825
08:48:44|0.02696825
08:48:45|0.02696825
08:48:46|0.02696825
08:48:47|0.02696825
08:48:48|0.02696825
08:48:50|0.027
08:48:51|0.027
08:48:52|0.027
08:48:52|0.027
08:48:53|0.027
08:48:54|0.02703299
08:48:55|0.02703299
08:48:57|0.02702235
08:48:57|0.02704026
08:48:59|0.02704026
08:49:00|0.0270391
08:49:00|0.0270391
08:49:01|0.0270391
08:49:04|0.02703689
08:49:04|0.02703689
08:49:06|0.02704001
08:49:07|0.02704001
08:49:07|0.02704001
08:49:09|0.02704001
08:49:10|0.02703116
08:49:11|0.02701607
08:49:11|0.02707183
08:49:14|0.02703693
08:49:14|0.02703693
08:49:16|0.02703695
08:49:17|0.02707168
08:49:18|0.02703299
08:49:18|0.02703299
08:49:20|0.02703299
08:49:20|0.02703299
08:49:23|0.02703706
08:49:23|0.02698483
08:49:24|0.02698483
08:49:25|0.02697887
08:49:26|0.02697887
08:49:28|0.02698483
08:49:28|0.02699771
08:49:29|0.02699912
08:49:31|0.02699912
08:49:31|0.02698624
08:49:33|0.0269863
08:49:34|0.02698716
08:49:35|0.02698716
08:49:37|0.02698726
08:49:38|0.02698726
08:49:38|0.02698726
08:49:40|0.026907
08:49:41|0.02689102
08:49:42|0.02689102
08:49:43|0.02689102
08:49:44|0.02689102
08:49:45|0.02687848
08:49:46|0.02687848
08:49:47|0.02687848
08:49:48|0.02687848
08:49:49|0.02687848
08:49:50|0.02687848
08:49:51|0.02687848
08:49:52|0.02687434
08:49:53|0.0268431
08:49:55|0.02687378
08:49:56|0.02687378
08:49:56|0.02687378
08:49:57|0.02687434
08:49:59|0.02687434
08:50:00|0.02687434
08:50:00|0.02687434
08:50:02|0.02687434
08:50:03|0.02687434
08:50:03|0.02687434
08:50:05|0.02689996
08:50:06|0.02689996
08:50:07|0.02689996
08:50:09|0.02689996
08:50:10|0.02689996
08:50:11|0.02689996
08:50:12|0.02689996
08:50:13|0.02689996
08:50:14|0.02689996
08:50:15|0.02689996
08:50:16|0.02689996
08:50:18|0.02689996
08:50:18|0.02685446
08:50:20|0.02685086
08:50:21|0.02685086
08:50:22|0.02685086
08:50:23|0.02685086
08:50:24|0.02684348
08:50:25|0.02684101
08:50:26|0.02684917
08:50:26|0.02684732
08:50:28|0.02684732
08:50:30|0.02684732
08:50:30|0.02682038
08:50:32|0.02682
08:50:34|0.02682
08:50:35|0.02681926
08:50:35|0.02681926
08:50:36|0.02681926
08:50:38|0.02681926
08:50:39|0.0268
08:50:40|0.0268
08:50:41|0.0268
08:50:43|0.02681644
08:50:43|0.02681644
08:50:45|0.0268
08:50:47|0.02677641
08:50:47|0.02677641
08:50:49|0.0267806
08:50:49|0.0267806
08:50:51|0.02674007
08:50:52|0.02674007
08:50:53|0.02674015
08:50:53|0.02674016
08:50:54|0.02676058
08:50:55|0.02676232
08:50:56|0.02676928
08:50:58|0.02676961
08:50:59|0.02676961
08:51:00|0.0267806
08:51:00|0.02677004
08:51:02|0.02677004
08:51:04|0.02677499
08:51:04|0.02677499
08:51:05|0.0267806
08:51:06|0.0267806
08:51:07|0.0267806
08:51:08|0.0267806
08:51:09|0.0267806
08:51:11|0.02681584
08:51:11|0.02681584
08:51:13|0.02681584
08:51:15|0.02681584
08:51:15|0.02681584
08:51:16|0.0268124
08:51:17|0.0268124
08:51:18|0.0268124
08:51:19|0.0268124
08:51:20|0.0268124
08:51:21|0.0268124
08:51:23|0.0268124
08:51:24|0.0268124
08:51:25|0.0267706
08:51:26|0.02677057
08:51:27|0.02677057
08:51:28|0.02677057
08:51:28|0.02677057
08:51:31|0.02677057
08:51:31|0.02681237
08:51:32|0.02681237
08:51:33|0.02681237
08:51:34|0.02681237
08:51:35|0.02681237
08:51:36|0.02677112
08:51:38|0.02677112
08:51:39|0.0267999
08:51:40|0.0267999
08:51:41|0.0267999
08:51:42|0.0267999
08:51:43|0.02677059
08:51:44|0.02677059
08:51:45|0.02677059
08:51:46|0.0268
08:51:47|0.02677118
08:51:48|0.02677118
08:51:50|0.02677118
08:51:51|0.02677118
08:51:52|0.02677118
08:51:53|0.02677118
08:51:54|0.02677118
08:51:55|0.02677118
08:51:56|0.02677118
08:51:56|0.02677118
08:51:58|0.026772
08:51:59|0.02675
08:52:00|0.02675
08:52:01|0.02672927
08:52:03|0.02672438
08:52:03|0.02672438
08:52:04|0.02672438
08:52:05|0.02672438
08:52:06|0.02672438
08:52:08|0.02672438
08:52:09|0.02672438
08:52:11|0.02670341
08:52:11|0.02676115
08:52:12|0.02676115
08:52:13|0.02676115
08:52:14|0.02676115
08:52:15|0.02676115
08:52:16|0.02676123
08:52:17|0.02676123
08:52:18|0.026725
08:52:20|0.02670341
08:52:20|0.02670341
08:52:21|0.02670341
08:52:22|0.02670341
08:52:23|0.02670341
08:52:24|0.02670344
08:52:26|0.02670344
08:52:26|0.02670342
08:52:27|0.02670342
08:52:28|0.02670342
08:52:29|0.02670342
08:52:30|0.02677115
08:52:31|0.02677115
08:52:32|0.02675763
08:52:34|0.02674781
08:52:35|0.02674781
08:52:37|0.02672619
08:52:37|0.02672619
08:52:38|0.02672619
08:52:40|0.02672619
08:52:41|0.02672619
08:52:43|0.02672619
08:52:43|0.02672619
08:52:44|0.02672639
08:52:45|0.02672639
08:52:46|0.02672639
08:52:48|0.02672641
08:52:50|0.02672641
08:52:50|0.02672641
08:52:51|0.02672641
08:52:52|0.02672641
08:52:54|0.02672652
08:52:54|0.02672652
08:52:56|0.02672652
08:52:56|0.02672652
08:52:58|0.02672652
08:52:59|0.02672652
08:53:00|0.02672662
08:53:01|0.02672662
08:53:02|0.0267
08:53:03|0.0267
08:53:04|0.0267
08:53:05|0.0267
08:53:06|0.0267
08:53:07|0.0267
08:53:08|0.0267
08:53:09|0.02670002
08:53:10|0.02670002
08:53:11|0.0267
08:53:12|0.0267
08:53:13|0.0267
08:53:14|0.0267
08:53:15|0.02671995
08:53:16|0.02671995
08:53:17|0.02671995
08:53:18|0.02670003
08:53:19|0.02670003
08:53:20|0.0267
08:53:21|0.0267
08:53:22|0.02669696
08:53:23|0.02669696
08:53:24|0.026617
08:53:25|0.02666815
08:53:26|0.02666815
08:53:27|0.02663706
08:53:28|0.02663706
08:53:29|0.02665725
08:53:30|0.02668234
08:53:31|0.02668232
08:53:33|0.02666814
08:53:33|0.02666814
08:53:34|0.02666814
08:53:35|0.02666809
08:53:37|0.02662877
08:53:39|0.02661096
08:53:39|0.02661395
08:53:41|0.02661395
08:53:42|0.02661097
08:53:43|0.0266
08:53:44|0.0266
08:53:44|0.0266435
08:53:45|0.0266435
08:53:47|0.02661395
08:53:48|0.02661394
08:53:49|0.02664074
08:53:50|0.02599998
08:53:51|0.02593722
08:53:52|0.02593379
08:53:53|0.02593084
08:53:54|0.02593087
08:53:55|0.026
08:53:57|0.026
08:53:57|0.026
08:53:59|0.02597183
08:53:59|0.026
08:54:01|0.026
08:54:02|0.026
08:54:04|0.02601125
08:54:05|0.02600381
08:54:07|0.026
08:54:07|0.0260044
08:54:09|0.0260044
08:54:09|0.0260044
08:54:10|0.0260044
08:54:11|0.02602446
08:54:13|0.02607202
08:54:14|0.02607202
08:54:15|0.02602453
08:54:16|0.02602598
08:54:17|0.02602598
08:54:18|0.02607518
08:54:19|0.02607518
08:54:20|0.02607518
08:54:21|0.02607516
08:54:22|0.0260681
08:54:23|0.0260681
08:54:24|0.02603495
08:54:25|0.02603495
08:54:26|0.02603495
08:54:27|0.02603102
08:54:28|0.02606251
08:54:29|0.02604796
08:54:30|0.02603752
08:54:31|0.0260937
08:54:32|0.02607003
08:54:34|0.02607
08:54:34|0.02607
08:54:35|0.0260625
08:54:37|0.02609837
08:54:38|0.02610814
08:54:38|0.02609353
08:54:40|0.02611264
08:54:42|0.02614517
08:54:43|0.02614741
08:54:43|0.02614741
08:54:46|0.02618679
08:54:46|0.02618679
08:54:47|0.02622079
08:54:48|0.02622079
08:54:49|0.02622633
08:54:50|0.02622633
08:54:51|0.02618347
08:54:52|0.02618907
08:54:53|0.02618907
08:54:54|0.02621167
08:54:56|0.02621338
08:54:57|0.02621338
08:54:58|0.02623486
08:54:59|0.02623486
08:55:00|0.02623486
08:55:02|0.02623486
08:55:03|0.02621182
08:55:05|0.02623493
08:55:06|0.02623493
08:55:07|0.02623493
08:55:08|0.0262351
08:55:09|0.0262351
08:55:11|0.02627275
08:55:12|0.0263111
08:55:13|0.0263111
08:55:14|0.0263054
08:55:14|0.02631109
08:55:16|0.02626353
08:55:16|0.02630359
08:55:18|0.02630359
08:55:19|0.02630359
08:55:20|0.02629433
08:55:21|0.02629433
08:55:22|0.02630538
08:55:23|0.0263179
08:55:24|0.0263179
08:55:25|0.02630359
08:55:26|0.02630359
08:55:27|0.02630359
08:55:28|0.0263179
08:55:30|0.02630538
08:55:31|0.02630996
08:55:31|0.02624083
08:55:32|0.02629488
08:55:34|0.0262296
08:55:35|0.02631109
08:55:37|0.02629488
08:55:37|0.02629488
08:55:38|0.02629488
08:55:39|0.02629488
08:55:40|0.02630335
08:55:41|0.02630335
08:55:42|0.02630335
08:55:44|0.02629488
08:55:45|0.02629488
08:55:46|0.02629352
08:55:48|0.02624417
08:55:49|0.02624417
08:55:50|0.02624417
08:55:51|0.02624417
08:55:52|0.02624417
08:55:53|0.02624417
08:55:54|0.02624417
08:55:55|0.02624413
08:55:56|0.02624417
08:55:57|0.02624414
08:55:58|0.02624414
08:55:59|0.02624414
08:56:00|0.02624414
08:56:01|0.02624414
08:56:03|0.02624414
08:56:03|0.02624414
08:56:04|0.0262778
08:56:05|0.0262778
08:56:06|0.02623008
08:56:07|0.02624417
08:56:08|0.02629084
08:56:09|0.02629078
08:56:10|0.02629078
08:56:12|0.02624417
08:56:13|0.02624414
08:56:14|0.02624419
08:56:15|0.02624419
08:56:16|0.02624419
08:56:17|0.026224
08:56:18|0.026224
08:56:19|0.026224
08:56:20|0.02624403
08:56:21|0.026244
08:56:22|0.0262659
08:56:23|0.02622709
08:56:24|0.02622709
08:56:25|0.02622709
08:56:26|0.02622709
08:56:28|0.02620001
08:56:29|0.02620001
08:56:29|0.02620001
08:56:30|0.02620001
08:56:32|0.02620001
08:56:32|0.0261937
08:56:33|0.0261937
08:56:34|0.0261937
08:56:36|0.02626211
08:56:37|0.02626211
08:56:38|0.02626204
08:56:40|0.02626204
08:56:40|0.02626193
08:56:41|0.02626193
08:56:42|0.0262618
08:56:44|0.0262618
08:56:45|0.0262618
08:56:46|0.0262618
08:56:47|0.0262618
08:56:48|0.02620385
08:56:49|0.02620385
08:56:50|0.02620385
08:56:51|0.02620296
08:56:52|0.02625979
08:56:53|0.02620359
08:56:54|0.02620359
08:56:55|0.02620297
08:56:56|0.02620359
08:56:57|0.02620298
08:56:58|0.02620298
08:56:59|0.02620298
08:57:00|0.02620298
08:57:02|0.02620298
08:57:02|0.02620358
08:57:03|0.02620359
08:57:04|0.02623569
08:57:05|0.02623569
08:57:06|0.02623569
08:57:07|0.02623569
08:57:08|0.02624748
08:57:09|0.02620358
08:57:11|0.026202
08:57:11|0.0261879
08:57:13|0.0261879
08:57:14|0.0261879
08:57:15|0.0261879
08:57:15|0.0261879
08:57:17|0.0261879
08:57:18|0.02618369
08:57:19|0.02618369
08:57:20|0.02618369
08:57:21|0.0261879
08:57:22|0.0261879
08:57:23|0.0261879
08:57:25|0.02622537
08:57:25|0.02623794
08:57:26|0.02622537
08:57:27|0.02623787
08:57:28|0.02618138
08:57:29|0.02623779
08:57:30|0.02623771
08:57:31|0.02623771
08:57:32|0.02623771
08:57:33|0.02623771
08:57:34|0.02623746
08:57:35|0.02623746
08:57:36|0.02623746
08:57:38|0.02623734
08:57:39|0.026242
08:57:39|0.026242
08:57:40|0.02627464
08:57:41|0.0262962
08:57:44|0.02630066
08:57:44|0.02630066
08:57:46|0.02630066
08:57:47|0.02631251
08:57:48|0.02631248
08:57:48|0.02631248
08:57:50|0.02631248
08:57:52|0.02631248
08:57:53|0.02631247
08:57:54|0.02631247
08:57:55|0.02631247
08:57:57|0.02631246
08:57:57|0.02631246
08:57:58|0.02627347
08:57:59|0.02630973
08:58:00|0.02626382
08:58:01|0.02630959
08:58:02|0.0263095
08:58:03|0.02630946
08:58:04|0.02630946
08:58:05|0.02630946
08:58:06|0.02630946
08:58:07|0.02630928
08:58:08|0.02630928
08:58:10|0.02630928
08:58:11|0.02625903
08:58:11|0.026309
08:58:12|0.026309
08:58:14|0.026309
08:58:15|0.026309
08:58:16|0.026309
08:58:17|0.02626286
08:58:17|0.02629772
08:58:18|0.02625236
08:58:19|0.02625236
08:58:21|0.02625236
08:58:22|0.02625236
08:58:24|0.02629747
08:58:24|0.02629747
08:58:25|0.02629747
08:58:27|0.02629747
08:58:27|0.02629747
08:58:28|0.0262972
08:58:29|0.0262972
08:58:30|0.0262972
08:58:31|0.0262972
08:58:32|0.0262972
08:58:33|0.0262972
08:58:34|0.0262972
08:58:35|0.0262972
08:58:36|0.0262972
08:58:37|0.02629719
08:58:38|0.02629719
08:58:39|0.02629719
08:58:40|0.02629719
08:58:41|0.02629716
08:58:42|0.02629716
08:58:43|0.02629716
08:58:44|0.02629716
08:58:45|0.02629716
08:58:46|0.02629716
08:58:47|0.026297
08:58:48|0.026297
08:58:50|0.0262971
08:58:52|0.02629708
08:58:52|0.02629708
08:58:53|0.02629704
08:58:54|0.02629688
08:58:56|0.02631992
08:58:56|0.02631992
08:58:57|0.02631992
08:58:58|0.02630082
08:58:59|0.02632702
08:59:00|0.02632702
08:59:01|0.02632702
08:59:02|0.02632706
08:59:04|0.02632706
08:59:05|0.02640669
08:59:06|0.02634768
08:59:06|0.02634769
08:59:07|0.0263787
08:59:09|0.0263787
08:59:10|0.0263478
08:59:11|0.0263478
08:59:12|0.02635057
08:59:13|0.02632706
08:59:13|0.02632706
08:59:15|0.02632706
08:59:16|0.02630017
08:59:17|0.02634831
08:59:18|0.02634831
08:59:19|0.02634831
08:59:20|0.02634831
08:59:20|0.02634831
08:59:21|0.02634831
08:59:23|0.02634831
08:59:24|0.02634822
08:59:25|0.02634818
08:59:25|0.02634818
08:59:26|0.02634818
08:59:28|0.02634818
08:59:29|0.02634818
08:59:30|0.02637778
08:59:31|0.02637778
08:59:32|0.02637778
08:59:33|0.02637691
08:59:33|0.02634818
08:59:34|0.02634818
08:59:36|0.02634818
08:59:37|0.02634818
08:59:39|0.02634821
08:59:39|0.0263772
08:59:40|0.0263772
08:59:41|0.02634833
08:59:43|0.02634821
08:59:45|0.02634821
08:59:45|0.02636494
08:59:46|0.02636494
08:59:48|0.02631993
08:59:50|0.02630809
08:59:50|0.02630809
08:59:51|0.02630107
08:59:52|0.02630107
08:59:53|0.02632
08:59:54|0.02630002
08:59:55|0.02627744
08:59:56|0.02627744
08:59:57|0.0262972
08:59:58|0.02631318
08:59:59|0.02631035
09:00:00|0.02625538
09:00:02|0.02625538
09:00:02|0.02627744
09:00:03|0.02627744
09:00:05|0.02625236
09:00:05|0.02625236
09:00:07|0.02627567
09:00:07|0.02627567
09:00:09|0.02623772
09:00:10|0.02618234
09:00:11|0.02624429
09:00:13|0.02618948
09:00:13|0.02618948
09:00:14|0.02618948
09:00:15|0.0262
09:00:17|0.02623035
09:00:18|0.02627573
09:00:18|0.02631668
09:00:20|0.02631668
09:00:20|0.02631668
09:00:21|0.02626389
09:00:23|0.02631435
09:00:24|0.02631435
09:00:25|0.02631435
09:00:26|0.02631293
09:00:27|0.02631293
09:00:28|0.02631293
09:00:29|0.0263128
09:00:30|0.0263128
09:00:31|0.02631668
09:00:32|0.02631293
09:00:33|0.02631293
09:00:34|0.02631293
09:00:35|0.02631668
09:00:36|0.02631668
09:00:37|0.02631668
09:00:38|0.02631668
09:00:40|0.02631668
09:00:41|0.02636957
09:00:42|0.02632659
09:00:43|0.02632659
09:00:44|0.02637688
09:00:45|0.02637688
09:00:46|0.0263766
09:00:47|0.0263766
09:00:49|0.02638489
09:00:49|0.02638489
09:00:51|0.0263849
09:00:52|0.02638487
09:00:52|0.02638487
09:00:54|0.02637688
09:00:55|0.02637688
09:00:56|0.02642861
09:00:57|0.02642861
09:00:58|0.02642861
09:00:59|0.02642861
09:01:00|0.02642861
09:01:01|0.02642861
09:01:02|0.0264546
09:01:03|0.02641698
09:01:04|0.0264209
09:01:05|0.0264209
09:01:06|0.02642878
09:01:08|0.02646266
09:01:08|0.02646266
09:01:09|0.02646266
09:01:10|0.02646266
09:01:11|0.02646266
09:01:12|0.02642897
09:01:13|0.02642897
09:01:14|0.02646266
09:01:15|0.02646266
09:01:16|0.02646266
09:01:17|0.02646258
09:01:18|0.02646258
09:01:19|0.02646258
09:01:20|0.02646258
09:01:21|0.02646258
09:01:22|0.02646258
09:01:24|0.02642
09:01:25|0.02642
09:01:26|0.02642
09:01:26|0.02646129
09:01:28|0.02646129
09:01:29|0.02646129
09:01:30|0.02646129
09:01:30|0.02646033
09:01:31|0.02646033
09:01:32|0.02646033
09:01:34|0.02646026
09:01:34|0.02646026
09:01:36|0.02646026
09:01:36|0.02646026
09:01:38|0.02646019
09:01:38|0.02646019
09:01:41|0.02646019
09:01:41|0.02646019
09:01:42|0.02646019
09:01:44|0.02646026
09:01:45|0.02642967
09:01:46|0.02642966
09:01:46|0.02642966
09:01:48|0.02642966
09:01:48|0.02642966
09:01:51|0.02637862
09:01:51|0.02637862
09:01:52|0.02637862
09:01:53|0.02639002
09:01:54|0.02637798
09:01:56|0.02637794
09:01:57|0.02637794
09:01:58|0.02631293
09:01:58|0.02631293
09:01:59|0.02631293
09:02:02|0.0263
09:02:02|0.0263
09:02:04|0.02627464
09:02:05|0.02623797
09:02:05|0.02623797
09:02:07|0.02622079
09:02:08|0.0262407
09:02:08|0.0262
09:02:10|0.0262
09:02:10|0.02621162
09:02:12|0.02621162
09:02:12|0.0262
09:02:13|0.02618077
09:02:15|0.02618077
09:02:16|0.02616845
09:02:17|0.02617756
09:02:18|0.02619643
09:02:19|0.02619643
09:02:19|0.02619871
09:02:21|0.02619871
09:02:22|0.02615028
09:02:23|0.026209
09:02:25|0.02615012
09:02:25|0.02615012
09:02:26|0.02615012
09:02:27|0.02615012
09:02:28|0.02615012
09:02:29|0.02615012
09:02:30|0.02615012
09:02:31|0.02619553
09:02:32|0.02619553
09:02:33|0.02619553
09:02:34|0.02619553
09:02:35|0.02619553
09:02:36|0.02619553
09:02:37|0.02619553
09:02:38|0.02619553
09:02:39|0.02619553
09:02:41|0.02619553
09:02:41|0.02619769
09:02:42|0.02619769
09:02:44|0.02619769
09:02:45|0.02615012
09:02:46|0.02615012
09:02:46|0.02618113
09:02:48|0.02616481
09:02:48|0.02615595
09:02:51|0.02617376
09:02:51|0.02617376
09:02:53|0.02617376
09:02:54|0.02617376
09:02:55|0.02619545
09:02:57|0.02619545
09:02:57|0.02619545
09:02:59|0.02619766
09:02:59|0.02619766
09:03:01|0.02619766
09:03:02|0.02619766
09:03:03|0.02619766
09:03:04|0.02617383
09:03:05|0.02617383
09:03:06|0.02619545
09:03:07|0.02619545
09:03:08|0.02619545
09:03:09|0.02619545
09:03:11|0.02619517
09:03:12|0.02617392
09:03:13|0.02617392
09:03:13|0.02617376
09:03:15|0.02617376
09:03:16|0.02617383
09:03:17|0.02617393
09:03:18|0.02617393
09:03:19|0.02619545
09:03:20|0.02619545
09:03:21|0.02619545
09:03:22|0.02619545
09:03:24|0.02619545
09:03:24|0.02619545
09:03:26|0.02619545
09:03:26|0.02619401
09:03:28|0.02619397
09:03:29|0.02619397
09:03:30|0.0261954
09:03:30|0.0261954
09:03:32|0.0261954
09:03:32|0.0261954
09:03:34|0.0261954
09:03:35|0.0261954
09:03:36|0.02619766
09:03:37|0.02619766
09:03:38|0.02619766
09:03:39|0.02619766
09:03:40|0.02619766
09:03:42|0.02618588
09:03:43|0.02618588
09:03:44|0.02618588
09:03:45|0.02618588
09:03:46|0.02618588
09:03:47|0.02618588
09:03:49|0.02618588
09:03:49|0.02618588
09:03:51|0.02618588
09:03:52|0.02618588
09:03:53|0.02623739
09:03:55|0.02623739
09:03:56|0.02623739
09:03:57|0.02623739
09:03:58|0.02623797
09:03:59|0.02623797
09:04:00|0.02623797
09:04:01|0.02625068
09:04:02|0.02625068
09:04:03|0.02625068
09:04:06|0.02625068
09:04:06|0.02625068
09:04:07|0.02625068
09:04:08|0.02625068
09:04:09|0.02625068
09:04:11|0.02625068
09:04:12|0.02625068
09:04:13|0.02625068
09:04:14|0.02625068
09:04:15|0.02624985
09:04:16|0.02624985
09:04:17|0.02624985
09:04:18|0.02624976
09:04:19|0.02624975
09:04:20|0.02624975
09:04:21|0.02624975
09:04:22|0.02624975
09:04:23|0.02624975
09:04:24|0.02624975
09:04:25|0.02624961
09:04:26|0.02624961
09:04:27|0.02624961
09:04:28|0.02624961
09:04:29|0.02624961
09:04:30|0.02624961
09:04:32|0.02620006
09:04:33|0.02620006
09:04:34|0.02620006
09:04:35|0.02620006
09:04:36|0.02624959
09:04:36|0.02624959
09:04:37|0.02632166
09:04:39|0.02632166
09:04:40|0.02626646
09:04:41|0.02626646
09:04:42|0.02626646
09:04:43|0.02626646
09:04:45|0.02626646
09:04:46|0.02626646
09:04:47|0.02626646
09:04:48|0.02628898
09:04:49|0.02628898
09:04:50|0.02627932
09:04:51|0.02625113
09:04:54|0.02625113
09:04:54|0.02625113
09:04:56|0.02628713
09:04:56|0.02628713
09:04:58|0.02628713
09:04:59|0.02628713
09:04:59|0.02628713
09:05:01|0.02628713
09:05:02|0.02628713
09:05:04|0.02628713
09:05:04|0.02628713
09:05:06|0.02628713
09:05:07|0.02626354
09:05:09|0.02628713
09:05:09|0.02628713
09:05:11|0.02628713
09:05:11|0.02628713
09:05:12|0.02628713
09:05:14|0.02626219
09:05:14|0.02626219
09:05:15|0.02628713
09:05:16|0.02628713
09:05:18|0.02628713
09:05:18|0.02628713
09:05:20|0.02628713
09:05:20|0.02628713
09:05:21|0.02628713
09:05:22|0.02628713
09:05:23|0.02626594
09:05:24|0.02626594
09:05:25|0.02626594
09:05:26|0.02626594
09:05:28|0.02626594
09:05:28|0.026264
09:05:30|0.026264
09:05:31|0.02628
09:05:32|0.02628
09:05:33|0.02628711
09:05:34|0.02630998
09:05:35|0.02630998
09:05:36|0.02630998
09:05:37|0.02630998
09:05:38|0.02630998
09:05:39|0.02630998
09:05:40|0.02630998
09:05:41|0.02630998
09:05:42|0.02630998
09:05:43|0.02630998
09:05:45|0.02630999
09:05:46|0.02630999
09:05:46|0.02630999
09:05:48|0.02630999
09:05:48|0.02630999
09:05:50|0.0263286
09:05:50|0.0263286
09:05:52|0.0263286
09:05:52|0.0263286
09:05:53|0.0263286
09:05:55|0.0263286
09:05:56|0.0263286
09:05:57|0.0263286
09:05:58|0.0263286
09:05:59|0.02630998
09:06:00|0.02630998
09:06:01|0.02630998
09:06:02|0.02630998
09:06:03|0.02631262
09:06:04|0.02631262
09:06:05|0.02631262
09:06:06|0.02631262
09:06:07|0.02631262
09:06:09|0.02631262
09:06:10|0.02631935
09:06:11|0.02631935
09:06:12|0.0263
09:06:13|0.0263
09:06:15|0.02630998
09:06:16|0.02630998
09:06:17|0.02630998
09:06:19|0.02628715
09:06:19|0.02628715
09:06:20|0.02627464
09:06:22|0.02627464
09:06:22|0.02627464
09:06:24|0.02627464
09:06:24|0.02626402
09:06:26|0.02630974
09:06:27|0.0263097
09:06:28|0.0263097
09:06:29|0.0263097
09:06:29|0.0263097
09:06:31|0.0263097
09:06:31|0.0263097
09:06:32|0.02630935
09:06:34|0.02630935
09:06:39|0.02626433
09:06:40|0.02637581
09:06:41|0.02641264
09:06:42|0.02641264
09:06:43|0.02641264
09:06:46|0.02638035
09:06:48|0.02638035
09:06:48|0.02637921
09:06:49|0.02637921
09:06:50|0.02635184
09:06:52|0.0263286
09:06:53|0.0263286
09:06:53|0.02636921
09:06:55|0.02636921
09:06:56|0.02636921
09:06:56|0.02636921
09:06:58|0.02636921
09:07:00|0.0263678
09:07:00|0.0264125
09:07:01|0.02641265
09:07:02|0.02643872
09:07:03|0.02639572
09:07:04|0.02641264
09:07:05|0.02639484
09:07:06|0.02643884
09:07:07|0.02643872
09:07:08|0.02643872
09:07:09|0.02643872
09:07:10|0.02643872
09:07:12|0.02649053
09:07:12|0.02650001
09:07:13|0.026525
09:07:14|0.02654555
09:07:15|0.02653217
09:07:16|0.02653217
09:07:17|0.02654417
09:07:18|0.02654421
09:07:20|0.02654319
09:07:22|0.02654319
09:07:23|0.02653573
09:07:24|0.02650815
09:07:25|0.02650815
09:07:26|0.02649644
09:07:27|0.02649644
09:07:28|0.02661937
09:07:29|0.02660468
09:07:30|0.02660298
09:07:31|0.02666815
09:07:32|0.02664683
09:07:34|0.02664683
09:07:34|0.02664683
09:07:35|0.02664683
09:07:37|0.02661161
09:07:38|0.02660965
09:07:39|0.02660541
09:07:40|0.02660541
09:07:41|0.02660574
09:07:42|0.02660574
09:07:43|0.02660541
09:07:44|0.02660541
09:07:45|0.02660039
09:07:47|0.02660039
09:07:48|0.02660039
09:07:50|0.02660437
09:07:51|0.02660437
09:07:52|0.02664682
09:07:53|0.02664682
09:07:55|0.02660369
09:07:56|0.02660369
09:07:56|0.02660369
09:07:57|0.02660369
09:07:59|0.02660369
09:08:00|0.02660369
09:08:02|0.02660369
09:08:02|0.02660373
09:08:03|0.02660373
09:08:04|0.02660373
09:08:05|0.02660373
09:08:06|0.02664614
09:08:07|0.02664614
09:08:08|0.02664614
09:08:09|0.02664614
09:08:10|0.02664614
09:08:11|0.02664614
09:08:12|0.02664614
09:08:13|0.0266
09:08:15|0.02664681
09:08:16|0.02664681
09:08:17|0.02664681
09:08:18|0.02660001
09:08:19|0.02663997
09:08:20|0.02663997
09:08:21|0.02663997
09:08:22|0.02663997
09:08:24|0.02663997
09:08:24|0.02660009
09:08:25|0.02660009
09:08:26|0.02660009
09:08:27|0.02663961
09:08:28|0.0266
09:08:29|0.02660008
09:08:31|0.02660008
09:08:31|0.02660013
09:08:32|0.02660013
09:08:33|0.02660013
09:08:34|0.02660013
09:08:35|0.02660013
09:08:36|0.02660013
09:08:37|0.02660013
09:08:38|0.02660013
09:08:39|0.02660774
09:08:40|0.0266
09:08:41|0.0266
09:08:42|0.0266
09:08:43|0.0266
09:08:44|0.0266
09:08:45|0.0266
09:08:46|0.0266
09:08:48|0.0266
09:08:48|0.0266
09:08:50|0.0266
09:08:52|0.02660011
09:08:52|0.02660011
09:08:53|0.02660011
09:08:55|0.02660011
09:08:56|0.026639
09:08:57|0.026639
09:08:59|0.026639
09:09:00|0.026639
09:09:01|0.026639
09:09:02|0.026639
09:09:03|0.0266392
09:09:04|0.02670933
09:09:05|0.02668214
09:09:06|0.02668214
09:09:07|0.02668391
09:09:07|0.02670933
09:09:09|0.02670933
09:09:10|0.02675375
09:09:11|0.02675375
09:09:12|0.02672419
09:09:13|0.02672548
09:09:14|0.02672548
09:09:15|0.02672553
09:09:16|0.02672553
09:09:17|0.02672598
09:09:18|0.02672598
09:09:19|0.02672598
09:09:20|0.02672598
09:09:21|0.02671648
09:09:22|0.02671648
09:09:23|0.02671648
09:09:24|0.02671648
09:09:26|0.02671656
09:09:26|0.02671656
09:09:27|0.02671663
09:09:28|0.02671663
09:09:29|0.02671671
09:09:30|0.02675321
09:09:31|0.02675321
09:09:32|0.02675321
09:09:33|0.02682025
09:09:34|0.0268431
09:09:35|0.0268431
09:09:36|0.02680269
09:09:37|0.02684309
09:09:38|0.02684309
09:09:39|0.02684309
09:09:40|0.02599999
09:09:42|0.02599987
09:09:43|0.02595033
09:09:44|0.02593717
09:09:44|0.02599949
09:09:46|0.02599944
09:09:46|0.02598927
09:09:48|0.0259605
09:09:50|0.02603109
09:09:50|0.02603111
09:09:51|0.02603108
09:09:52|0.02608884
09:09:54|0.02608884
09:09:54|0.02610462
09:09:56|0.026009
09:09:57|0.02605826
09:09:58|0.02605826
09:09:59|0.02605826
09:09:59|0.0260583
09:10:02|0.02602198
09:10:02|0.02607681
09:10:03|0.02604325
09:10:04|0.02604325
09:10:06|0.02604324
09:10:08|0.0259
09:10:08|0.0259
09:10:10|0.02593599
09:10:11|0.0259439
09:10:12|0.02594497
09:10:12|0.02594391
09:10:13|0.02594894
09:10:15|0.02594391
09:10:16|0.02594391
09:10:17|0.02595305
09:10:18|0.02595305
09:10:19|0.02594392
09:10:20|0.02590027
09:10:20|0.02590027
09:10:22|0.02595294
09:10:22|0.02595294
09:10:24|0.02595294
09:10:24|0.02595294
09:10:26|0.02600328
09:10:26|0.02603474
09:10:28|0.02604324
09:10:28|0.02604324
09:10:29|0.026
09:10:31|0.026
09:10:31|0.0260553
09:10:33|0.02605532
09:10:33|0.02605532
09:10:35|0.02605532
09:10:35|0.02604325
09:10:36|0.02604325
09:10:38|0.02605525
09:10:39|0.02605525
09:10:39|0.02605525
09:10:40|0.02605525
09:10:42|0.02605988
09:10:42|0.02605988
09:10:44|0.02606928
09:10:45|0.02606928
09:10:46|0.02606928
09:10:47|0.02606928
09:10:48|0.026078
09:10:48|0.02604349
09:10:50|0.02604349
09:10:52|0.0260696
09:10:52|0.0261
09:10:54|0.02615007
09:10:55|0.02615007
09:10:57|0.02620384
09:10:58|0.0262715
09:10:59|0.02622165
09:11:00|0.02622165
09:11:01|0.02622165
09:11:02|0.02627427
09:11:03|0.02627427
09:11:04|0.02627428
09:11:06|0.02634831
09:11:07|0.02627433
09:11:08|0.02632857
09:11:10|0.02599216
09:11:11|0.02608076
09:11:11|0.02600663
09:11:12|0.02600997
09:11:13|0.02607534
09:11:15|0.02605248
09:11:16|0.02599745
09:11:18|0.02616844
09:11:19|0.02616845
09:11:19|0.02611494
09:11:20|0.02616845
09:11:21|0.02594684
09:11:22|0.02590108
09:11:24|0.02597725
09:11:25|0.02597728
09:11:25|0.02597728
09:11:26|0.02599681
09:11:28|0.02603071
09:11:29|0.02604029
09:11:30|0.02604949
09:11:31|0.02604949
09:11:32|0.02604949
09:11:33|0.02604936
09:11:34|0.02604935
09:11:35|0.02604935
09:11:36|0.02604949
09:11:37|0.02604949
09:11:38|0.02604949
09:11:39|0.02604949
09:11:40|0.02604949
09:11:41|0.02604949
09:11:42|0.02599927
09:11:43|0.02599927
09:11:44|0.026
09:11:45|0.02600279
09:11:46|0.02600279
09:11:47|0.02600279
09:11:48|0.02604949
09:11:49|0.02604949
09:11:50|0.02608884
09:11:52|0.02608695
09:11:53|0.026
09:11:53|0.02599986
09:11:54|0.02599999
09:11:56|0.026
09:11:57|0.026
09:11:58|0.026
09:11:59|0.026
09:12:00|0.026
09:12:01|0.02606329
09:12:02|0.02607616
09:12:03|0.02607616
09:12:04|0.02607607
09:12:05|0.02607607
09:12:07|0.026076
09:12:08|0.026076
09:12:09|0.026076
09:12:10|0.026
09:12:11|0.026
09:12:12|0.02600933
09:12:13|0.0260065
09:12:14|0.02605759
09:12:15|0.0260598
09:12:16|0.0260598
09:12:18|0.0260598
09:12:19|0.0260598
09:12:19|0.0260598
09:12:20|0.02600633
09:12:21|0.02600633
09:12:23|0.02600633
09:12:23|0.02600633
09:12:24|0.02600633
09:12:25|0.02600633
09:12:27|0.02600633
09:12:28|0.02605928
09:12:29|0.02605928
09:12:30|0.02605928
09:12:31|0.02605928
09:12:32|0.02606901
09:12:33|0.02600623
09:12:34|0.02600843
09:12:35|0.02605975
09:12:36|0.02600847
09:12:37|0.02600847
09:12:38|0.02600847
09:12:39|0.02605956
09:12:40|0.02605956
09:12:41|0.02605956
09:12:42|0.02605956
09:12:43|0.02600859
09:12:44|0.02605937
09:12:45|0.02605937
09:12:46|0.02605937
09:12:47|0.02605937
09:12:48|0.02605919
09:12:49|0.02605919
09:12:50|0.02605919
09:12:51|0.02605919
09:12:52|0.02605905
09:12:53|0.02600388
09:12:54|0.02594683
09:12:55|0.02592932
09:12:56|0.02590124
09:12:57|0.02588861
09:12:58|0.02598347
09:13:00|0.02600498
09:13:00|0.02600498
09:13:01|0.02600498
09:13:03|0.02600498
09:13:04|0.02600498
09:13:04|0.0259353
09:13:05|0.02598768
09:13:07|0.02598768
09:13:08|0.02598757
09:13:09|0.02598757
09:13:10|0.02598749
09:13:12|0.02598741
09:13:12|0.02594362
09:13:14|0.0259353
09:13:14|0.0259353
09:13:16|0.02592096
09:13:17|0.0259475
09:13:17|0.02597839
09:13:19|0.02597839
09:13:19|0.02596481
09:13:21|0.02596481
09:13:21|0.02596481
09:13:23|0.02596481
09:13:24|0.02590603
09:13:25|0.02596417
09:13:26|0.02596452
09:13:27|0.02596452
09:13:27|0.02590603
09:13:28|0.02590478
09:13:30|0.02590482
09:13:31|0.02590475
09:13:32|0.02596281
09:13:33|0.02596273
09:13:34|0.02596273
09:13:34|0.02596273
09:13:36|0.02596248
09:13:37|0.02596248
09:13:38|0.02596241
09:13:38|0.02596241
09:13:40|0.02590654
09:13:41|0.02590654
09:13:42|0.02590654
09:13:43|0.02590654
09:13:44|0.02596234
09:13:45|0.02596234
09:13:45|0.02596234
09:13:47|0.02596234
09:13:47|0.02596273
09:13:49|0.02591869
09:13:50|0.02591869
09:13:51|0.02591877
09:13:52|0.02591877
09:13:52|0.02591877
09:13:54|0.02596234
09:13:55|0.02596234
09:13:55|0.02592077
09:13:56|0.02596233
09:13:59|0.02596233
09:13:59|0.02596234
09:14:00|0.02596234
09:14:01|0.02596234
09:14:02|0.02596234
09:14:04|0.02596233
09:14:05|0.02596233
09:14:06|0.02596229
09:14:07|0.025962
09:14:09|0.02593032
09:14:10|0.02593038
09:14:10|0.02593038
09:14:11|0.02596218
09:14:12|0.02596214
09:14:13|0.02596214
09:14:14|0.02596234
09:14:15|0.02594
09:14:16|0.02594
09:14:17|0.02596223
09:14:18|0.02596223
09:14:19|0.02593039
09:14:20|0.02597675
09:14:22|0.02602941
09:14:23|0.02597191
09:14:24|0.0259748
09:14:24|0.02597523
09:14:25|0.02597523
09:14:27|0.02597495
09:14:28|0.02597495
09:14:29|0.02602918
09:14:30|0.02602918
09:14:31|0.02602918
09:14:31|0.02602918
09:14:33|0.02602918
09:14:34|0.02602918
09:14:35|0.02603814
09:14:35|0.02603814
09:14:36|0.02603814
09:14:37|0.02603814
09:14:38|0.02603814
09:14:40|0.02603814
09:14:40|0.02603814
09:14:41|0.02602054
09:14:42|0.02602054
09:14:43|0.02602054
09:14:45|0.02603812
09:14:45|0.02605988
09:14:47|0.02605988
09:14:48|0.02607615
09:14:49|0.02607615
09:14:50|0.02607615
09:14:51|0.02607615
09:14:52|0.02607615
09:14:52|0.02605988
09:14:54|0.02605989
09:14:55|0.02605989
09:14:57|0.02605989
09:14:58|0.02605988
09:14:58|0.02605989
09:14:59|0.02605989
09:15:01|0.02605989
09:15:03|0.02605989
09:15:04|0.02605989
09:15:05|0.02605989
09:15:05|0.02607616
09:15:06|0.02613101
09:15:08|0.02613101
09:15:09|0.02613101
09:15:10|0.02613101
09:15:11|0.02612684
09:15:13|0.02612684
09:15:13|0.02609651
09:15:15|0.02613407
09:15:15|0.02613407
09:15:17|0.02608153
09:15:18|0.02606416
09:15:18|0.02606416
09:15:19|0.0261338
09:15:21|0.0261338
09:15:21|0.02606329
09:15:23|0.0260698
09:15:24|0.0260698
09:15:25|0.0260698
09:15:26|0.0260698
09:15:27|0.02612145
09:15:28|0.02606983
09:15:29|0.02607048
09:15:30|0.02607048
09:15:31|0.02607048
09:15:32|0.02607048
09:15:33|0.02607048
09:15:34|0.02606983
09:15:35|0.02606983
09:15:36|0.02606983
09:15:37|0.02606677
09:15:38|0.02606677
09:15:39|0.02599871
09:15:40|0.02597495
09:15:41|0.02593053
09:15:42|0.02593053
09:15:43|0.02597385
09:15:44|0.02597385
09:15:45|0.02597385
09:15:46|0.02597181
09:15:47|0.02593038
09:15:48|0.02597176
09:15:49|0.02597176
09:15:50|0.02597176
09:15:51|0.02597176
09:15:52|0.02597166
09:15:53|0.02597166
09:15:55|0.02597166
09:15:56|0.02597166
09:15:57|0.02597166
09:15:58|0.0259716
09:15:59|0.02597164
09:16:00|0.02597166
09:16:01|0.02593039
09:16:02|0.02593039
09:16:04|0.02593273
09:16:04|0.02593273
09:16:07|0.02597166
09:16:07|0.02597166
09:16:08|0.02593355
09:16:09|0.02597165
09:16:10|0.02597159
09:16:11|0.02597156
09:16:13|0.02597156
09:16:14|0.02597156
09:16:15|0.02597151
09:16:16|0.02597166
09:16:17|0.02597166
09:16:18|0.02597166
09:16:18|0.02597166
09:16:20|0.02600506
09:16:21|0.02600506
09:16:21|0.02600506
09:16:22|0.026
09:16:24|0.026
09:16:25|0.02597165
09:16:25|0.02597165
09:16:27|0.02597165
09:16:28|0.02597165
09:16:29|0.02595643
09:16:30|0.02599985
09:16:31|0.02599985
09:16:32|0.02599985
09:16:33|0.0259998
09:16:34|0.0259998
09:16:35|0.0259998
09:16:36|0.0259998
09:16:38|0.0259998
09:16:38|0.02595661
09:16:39|0.02595661
09:16:40|0.02595106
09:16:41|0.02595106
09:16:42|0.02595106
09:16:43|0.02594451
09:16:45|0.0259336
09:16:45|0.0259336
09:16:47|0.02594683
09:16:47|0.02595651
09:16:48|0.02595651
09:16:50|0.02595651
09:16:51|0.02594689
09:16:52|0.02594689
09:16:53|0.02594689
09:16:53|0.02594689
09:16:55|0.02595643
09:16:56|0.02595651
09:16:57|0.02595651
09:16:58|0.02595649
09:16:59|0.02595649
09:17:00|0.02595649
09:17:01|0.02595649
09:17:02|0.02595649
09:17:04|0.02593354
09:17:04|0.02598742
09:17:05|0.02598742
09:17:06|0.02598742
09:17:07|0.02598301
09:17:08|0.02598301
09:17:09|0.02598292
09:17:11|0.02598288
09:17:12|0.02598288
09:17:13|0.02598288
09:17:13|0.02598288
09:17:14|0.02598288
09:17:15|0.02596071
09:17:17|0.02596071
09:17:18|0.02596429
09:17:19|0.02596429
09:17:20|0.02596429
09:17:21|0.02596429
09:17:22|0.02596429
09:17:22|0.02596429
09:17:23|0.02596429
09:17:24|0.02596429
09:17:26|0.02596429
09:17:27|0.02596429
09:17:28|0.02596429
09:17:29|0.02596429
09:17:30|0.02598287
09:17:32|0.025933
09:17:33|0.02598277
09:17:34|0.02598271
09:17:35|0.02598271
09:17:36|0.02598257
09:17:37|0.02598257
09:17:38|0.02598257
09:17:39|0.02598257
09:17:40|0.02598257
09:17:42|0.02598244
09:17:42|0.02598244
09:17:43|0.02596434
09:17:45|0.02596443
09:17:45|0.02598257
09:17:46|0.02598257
09:17:47|0.02598257
09:17:49|0.02598257
09:17:50|0.02598257
09:17:50|0.02598257
09:17:52|0.02598256
09:17:54|0.02598256
09:17:54|0.02598256
09:17:56|0.02598256
09:17:58|0.02599988
09:17:58|0.02602269
09:17:59|0.02604767
09:18:01|0.02599993
09:18:02|0.02599993
09:18:04|0.02607482
09:18:05|0.02607482
09:18:06|0.02607482
09:18:07|0.02607482
09:18:08|0.02607482
09:18:09|0.02607482
09:18:09|0.02607482
09:18:10|0.02607471
09:18:12|0.02607471
09:18:12|0.0260478
09:18:15|0.0260834
09:18:15|0.0260834
09:18:16|0.0260834
09:18:17|0.0260834
09:18:18|0.0260834
09:18:19|0.0260834
09:18:20|0.0260834
09:18:21|0.02604781
09:18:22|0.02604781
09:18:23|0.02604781
09:18:24|0.02604781
09:18:25|0.02604781
09:18:26|0.02604782
09:18:27|0.02604782
09:18:28|0.02604782
09:18:29|0.02607481
09:18:30|0.02607481
09:18:31|0.02607471
09:18:32|0.02607471
09:18:33|0.02607471
09:18:34|0.02607471
09:18:35|0.02611479
09:18:36|0.02611479
09:18:37|0.02610704
09:18:38|0.02606006
09:18:39|0.02611484
09:18:40|0.02612151
09:18:41|0.02612151
09:18:42|0.02612151
09:18:43|0.02612151
09:18:44|0.02612151
09:18:45|0.02612151
09:18:46|0.02612151
09:18:47|0.02612151
09:18:48|0.02612151
09:18:49|0.02612165
09:18:50|0.02612165
09:18:51|0.02612165
09:18:52|0.02612165
09:18:53|0.02612165
09:18:54|0.02612165
09:18:55|0.02612165
09:18:57|0.02616079
09:18:59|0.02616079
09:18:59|0.02616079
09:19:01|0.02616845
09:19:02|0.02616845
09:19:03|0.02617974
09:19:04|0.02617974
09:19:05|0.02617974
09:19:07|0.02616705
09:19:07|0.02616705
09:19:08|0.02616705
09:19:09|0.02616705
09:19:10|0.02616705
09:19:11|0.02616705
09:19:12|0.02616705
09:19:13|0.02617974
09:19:14|0.02617974
09:19:15|0.02617974
09:19:16|0.02619
09:19:17|0.02619
09:19:18|0.02619
09:19:19|0.0262
09:19:21|0.0262
09:19:22|0.0262
09:19:22|0.02619002
09:19:24|0.02619
09:19:25|0.02618998
09:19:27|0.02618999
09:19:27|0.02618999
09:19:28|0.02623797
09:19:29|0.0262548
09:19:30|0.0262548
09:19:31|0.0262548
09:19:32|0.0262548
09:19:33|0.0262548
09:19:35|0.0262548
09:19:36|0.02626234
09:19:37|0.02626234
09:19:37|0.02626234
09:19:39|0.02626234
09:19:39|0.02622999
09:19:41|0.02620695
09:19:41|0.02620695
09:19:43|0.02626234
09:19:43|0.02626234
09:19:46|0.02626234
09:19:46|0.02626234
09:19:47|0.02626234
09:19:48|0.02626234
09:19:50|0.02628355
09:19:52|0.02629469
09:19:53|0.02629469
09:19:55|0.02629469
09:19:55|0.02629469
09:19:56|0.02627021
09:19:57|0.02627026
09:19:59|0.02627026
09:20:00|0.02627025
09:20:01|0.02627026
09:20:01|0.02627026
09:20:04|0.02629452
09:20:04|0.02631992
09:20:05|0.02632051
09:20:07|0.02629452
09:20:07|0.02632166
09:20:09|0.02632166
09:20:10|0.02627077
09:20:11|0.02627077
09:20:12|0.02627077
09:20:13|0.02627077
09:20:14|0.02627077
09:20:15|0.02629771
09:20:16|0.02632146
09:20:17|0.02632146
09:20:19|0.02638818
09:20:19|0.02633968
09:20:20|0.02634531
09:20:21|0.0263434
09:20:22|0.02634064
09:20:23|0.02634064
09:20:24|0.02632862
09:20:25|0.02634436
09:20:26|0.0263286
09:20:27|0.0263205
09:20:28|0.0263205
09:20:30|0.02634427
09:20:31|0.0263205
09:20:32|0.0263205
09:20:33|0.0263205
09:20:34|0.0263205
09:20:35|0.0263205
09:20:36|0.0263205
09:20:37|0.0263205
09:20:38|0.0263205
09:20:39|0.0263205
09:20:40|0.02635
09:20:41|0.02635
09:20:42|0.02635
09:20:43|0.02635
09:20:44|0.02638819
09:20:45|0.02638819
09:20:46|0.02639924
09:20:47|0.02639924
09:20:48|0.02639924
09:20:49|0.02639924
09:20:50|0.02639924
09:20:51|0.02639924
09:20:52|0.02639924
09:20:53|0.02635905
09:20:54|0.02636061
09:20:55|0.02636061
09:20:56|0.02636061
09:20:57|0.02636061
09:20:58|0.02636061
09:21:00|0.02636004
09:21:02|0.02630937
09:21:03|0.026286
09:21:04|0.026286
09:21:05|0.026286
09:21:06|0.02618334
09:21:07|0.02612476
09:21:08|0.02612476
09:21:09|0.02612476
09:21:10|0.02613509
09:21:12|0.02605989
09:21:13|0.02606753
09:21:13|0.02612476
09:21:15|0.02617976
09:21:16|0.02617117
09:21:16|0.02617117
09:21:18|0.02621321
09:21:18|0.02622046
09:21:20|0.02617751
09:21:21|0.02621786
09:21:22|0.02621786
09:21:23|0.02616434
09:21:24|0.02616437
09:21:25|0.02616437
09:21:26|0.02616437
09:21:27|0.02616437
09:21:29|0.02616437
09:21:29|0.02616437
09:21:30|0.02617748
09:21:31|0.02617748
09:21:32|0.02617464
09:21:33|0.02617464
09:21:34|0.02620611
09:21:35|0.02620629
09:21:36|0.02620629
09:21:37|0.0262061
09:21:38|0.0262061
09:21:39|0.0262061
09:21:40|0.0262061
09:21:41|0.02599997
09:21:42|0.02599997
09:21:43|0.02609006
09:21:44|0.02608421
09:21:45|0.02609006
09:21:46|0.02609006
09:21:47|0.02609006
09:21:48|0.02609006
09:21:49|0.02609006
09:21:51|0.02609947
09:21:51|0.02609006
09:21:52|0.02609006
09:21:53|0.02609006
09:21:54|0.02604883
09:21:55|0.02604883
09:21:56|0.02604883
09:21:57|0.02609919
09:21:58|0.02609919
09:21:59|0.02609919
09:22:00|0.02609006
09:22:02|0.02604883
09:22:03|0.02604883
09:22:05|0.02604883
09:22:06|0.02604883
09:22:07|0.02604883
09:22:09|0.02604883
09:22:10|0.02604883
09:22:12|0.02609434
09:22:13|0.02609434
09:22:14|0.02609434
09:22:15|0.02609434
09:22:16|0.02609434
09:22:17|0.02609434
09:22:18|0.02609434
09:22:19|0.02609434
09:22:20|0.02605895
09:22:21|0.02605895
09:22:22|0.02605895
09:22:23|0.02605913
09:22:24|0.02605913
09:22:25|0.02605913
09:22:26|0.02605913
09:22:27|0.02605913
09:22:29|0.02609934
09:22:29|0.02609934
09:22:30|0.02609934
09:22:31|0.02609934
09:22:32|0.02609934
09:22:33|0.02609934
09:22:35|0.02609934
09:22:35|0.02609934
09:22:36|0.02609934
09:22:37|0.02609934
09:22:38|0.02612766
09:22:39|0.02612766
09:22:40|0.02612766
09:22:41|0.02612766
09:22:42|0.02612766
09:22:43|0.02612766
09:22:44|0.02612766
09:22:45|0.02612768
09:22:46|0.02609934
09:22:48|0.02610099
09:22:49|0.02610099
09:22:49|0.02610099
09:22:51|0.02611862
09:22:52|0.02611863
09:22:52|0.02611777
09:22:54|0.02611777
09:22:55|0.02607039
09:22:56|0.02607039
09:22:57|0.02607039
09:22:58|0.02607039
09:22:59|0.02607039
09:23:01|0.02607039
09:23:01|0.02607799
09:23:03|0.02607799
09:23:04|0.02607799
09:23:05|0.02607815
09:23:06|0.02607815
09:23:07|0.02607815
09:23:08|0.02607815
09:23:09|0.02607815
09:23:10|0.02607815
09:23:11|0.02609984
09:23:12|0.02609984
09:23:12|0.02609984
09:23:14|0.02609983
09:23:14|0.0261
09:23:16|0.0261
09:23:17|0.0261
09:23:17|0.0261
09:23:18|0.0261
09:23:20|0.0261
09:23:21|0.0261
09:23:21|0.0261
09:23:23|0.0261
09:23:23|0.0261
09:23:24|0.0261
09:23:26|0.0261
09:23:27|0.0260782
09:23:28|0.02608549
09:23:28|0.0260855
09:23:31|0.0260855
09:23:31|0.0260855
09:23:33|0.0260855
09:23:33|0.0260855
09:23:34|0.0260855
09:23:35|0.0260855
09:23:36|0.0260855
09:23:38|0.0260855
09:23:38|0.0260855
09:23:40|0.0260855
09:23:40|0.0260855
09:23:42|0.0261086
09:23:43|0.02610009
09:23:43|0.02608048
09:23:44|0.02609995
09:23:45|0.02609995
09:23:47|0.02609995
09:23:48|0.02609995
09:23:48|0.02609995
09:23:49|0.02609958
09:23:51|0.02609958
09:23:52|0.02608049
09:23:52|0.02608049
09:23:53|0.02608049
09:23:54|0.02609917
09:23:56|0.02609916
09:23:56|0.02609916
09:23:58|0.02609916
09:23:58|0.02609916
09:23:59|0.02609916
09:24:00|0.02608048
09:24:03|0.02608048
09:24:04|0.02609908
09:24:04|0.02599054
09:24:05|0.02599053
09:24:07|0.02599053
09:24:09|0.02595319
09:24:09|0.02595319
09:24:10|0.02595319
09:24:11|0.0259325
09:24:12|0.0259325
09:24:13|0.0259325
09:24:14|0.02598381
09:24:15|0.02597956
09:24:16|0.02597942
09:24:17|0.02599412
09:24:18|0.02599412
09:24:19|0.02597624
09:24:20|0.02597951
09:24:21|0.02599252
09:24:22|0.02599246
09:24:23|0.02599246
09:24:24|0.02599237
09:24:25|0.02599237
09:24:26|0.02599237
09:24:27|0.02599237
09:24:28|0.02599237
09:24:29|0.02599237
09:24:30|0.02593539
09:24:31|0.02599237
09:24:32|0.02599237
09:24:33|0.02599236
09:24:34|0.02599236
09:24:35|0.02599236
09:24:37|0.02599416
09:24:37|0.02599416
09:24:38|0.02599416
09:24:39|0.02599416
09:24:40|0.02599416
09:24:42|0.0260074
09:24:42|0.02604092
09:24:44|0.02604092
09:24:45|0.02606329
09:24:45|0.02605748
09:24:46|0.02605748
09:24:47|0.02605748
09:24:49|0.02605748
09:24:50|0.02605748
09:24:51|0.02605748
09:24:52|0.02605748
09:24:53|0.02606329
09:24:54|0.02608279
09:24:55|0.02608279
09:24:56|0.02608279
09:24:57|0.0260828
09:24:58|0.0260828
09:24:59|0.02606499
09:25:01|0.02606499
09:25:02|0.02605748
09:25:04|0.02609275
09:25:04|0.02609275
09:25:06|0.02609275
09:25:07|0.02609275
09:25:09|0.02606497
09:25:09|0.02606497
09:25:12|0.02606497
09:25:13|0.02606497
09:25:15|0.02601914
09:25:16|0.02601914
09:25:17|0.02601914
09:25:18|0.02601914
09:25:18|0.02601914
09:25:20|0.0260194
09:25:21|0.0260194
09:25:22|0.02606481
09:25:24|0.0260648
09:25:25|0.0260648
09:25:25|0.0260648
09:25:28|0.0260648
09:25:28|0.0260648
09:25:29|0.0260648
09:25:30|0.0260648
09:25:31|0.0260648
09:25:32|0.0260648
09:25:33|0.0260648
09:25:34|0.0260648
09:25:35|0.02602783
09:25:36|0.02602783
09:25:37|0.02602783
09:25:39|0.02602783
09:25:39|0.02606361
09:25:40|0.02606361
09:25:41|0.02606361
09:25:42|0.02606361
09:25:43|0.02606361
09:25:44|0.02606361
09:25:45|0.02606361
09:25:46|0.02606361
09:25:48|0.02606361
09:25:48|0.02606361
09:25:49|0.02606361
09:25:51|0.02606361
09:25:52|0.02606361
09:25:53|0.02606361
09:25:53|0.02606361
09:25:55|0.02602785
09:25:57|0.02602785
09:25:57|0.02602785
09:25:58|0.02602785
09:26:00|0.02594683
09:26:00|0.02599988
09:26:01|0.02599988
09:26:02|0.02599988
09:26:03|0.02599988
09:26:05|0.0259325
09:26:06|0.02598897
09:26:08|0.02593889
09:26:09|0.02593889
09:26:10|0.02593889
09:26:11|0.02594053
09:26:11|0.02594053
09:26:13|0.02594053
09:26:13|0.02589738
09:26:15|0.02589321
09:26:16|0.02589576
09:26:17|0.02593057
09:26:18|0.02593055
09:26:19|0.02593056
09:26:20|0.02594683
09:26:21|0.02585026
09:26:22|0.02585026
09:26:23|0.02585026
09:26:24|0.02592313
09:26:25|0.02592313
09:26:26|0.02592313
09:26:27|0.02592312
09:26:28|0.02592312
09:26:30|0.02592312
09:26:30|0.02592304
09:26:31|0.02592304
09:26:32|0.02592304
09:26:33|0.02592304
09:26:34|0.02589738
09:26:35|0.02589738
09:26:36|0.0259229
09:26:37|0.0259229
09:26:38|0.0259229
09:26:39|0.02593054
09:26:40|0.02593054
09:26:41|0.02593054
09:26:42|0.02594549
09:26:43|0.02594535
09:26:44|0.02594535
09:26:45|0.02594535
09:26:46|0.02594535
09:26:47|0.02594535
09:26:49|0.02594535
09:26:50|0.02594535
09:26:51|0.02594533
09:26:52|0.02594533
09:26:53|0.02594533
09:26:54|0.02594533
09:26:54|0.02594548
09:26:56|0.02594548
09:26:57|0.02594548
09:26:58|0.02589058
09:26:59|0.02589058
09:27:00|0.02589058
09:27:01|0.02594524
09:27:03|0.02594524
09:27:03|0.02594524
09:27:05|0.02594509
09:27:07|0.02594509
09:27:08|0.02594509
09:27:09|0.02589202
09:27:09|0.02589202
09:27:11|0.02589202
09:27:12|0.02594508
09:27:13|0.02594508
09:27:14|0.02594508
09:27:15|0.02594508
09:27:15|0.02598889
09:27:17|0.02598889
09:27:18|0.02598889
09:27:19|0.0259898
09:27:20|0.0259898
09:27:21|0.0259898
09:27:23|0.0259898
09:27:24|0.0259898
09:27:25|0.0259898
09:27:26|0.026
09:27:27|0.026
09:27:28|0.026
09:27:29|0.026
09:27:30|0.026
09:27:31|0.026
09:27:32|0.026
09:27:33|0.026
09:27:34|0.026
09:27:35|0.026
09:27:36|0.026
09:27:37|0.02595296
09:27:39|0.02595296
09:27:40|0.02595296
09:27:41|0.02595296
09:27:42|0.02595296
09:27:43|0.02595296
09:27:44|0.02595296
09:27:45|0.02595296
09:27:46|0.02595296
09:27:47|0.02596133
09:27:48|0.02599984
09:27:49|0.02599984
09:27:50|0.02599984
09:27:51|0.02599984
09:27:53|0.02599985
09:27:54|0.02599985
09:27:54|0.02599985
09:27:56|0.02599985
09:27:57|0.02599985
09:27:58|0.02599985
09:27:59|0.02599985
09:28:00|0.02599985
09:28:02|0.02599985
09:28:02|0.02599985
09:28:03|0.02599985
09:28:04|0.02596636
09:28:06|0.02596636
09:28:08|0.02596636
09:28:08|0.026
09:28:09|0.02596202
09:28:10|0.02596328
09:28:11|0.02596328
09:28:12|0.02596328
09:28:13|0.02596328
09:28:15|0.0259999
09:28:16|0.0259999
09:28:17|0.0259999
09:28:18|0.0259999
09:28:19|0.02599991
09:28:21|0.02599991
09:28:21|0.02599991
09:28:22|0.02599989
09:28:23|0.02599989
09:28:24|0.02599989
09:28:25|0.02599989
09:28:26|0.02599989
09:28:27|0.02600449
09:28:28|0.02600449
09:28:30|0.02599989
09:28:30|0.02599989
09:28:31|0.02599989
09:28:33|0.02609711
09:28:35|0.0261215
09:28:35|0.02612825
09:28:36|0.02606917
09:28:38|0.02606917
09:28:38|0.02606917
09:28:40|0.02606917
09:28:41|0.02606917
09:28:43|0.02607849
09:28:44|0.02607914
09:28:45|0.02607914
09:28:46|0.02608463
09:28:47|0.02608071
09:28:48|0.02608071
09:28:49|0.02608071
09:28:50|0.02608071
09:28:51|0.02608071
09:28:52|0.02608071
09:28:53|0.02608071
09:28:54|0.02608077
09:28:55|0.02608076
09:28:56|0.02608076
09:28:57|0.02608076
09:28:58|0.02608076
09:28:59|0.02608076
09:29:00|0.02608205
09:29:01|0.02608205
09:29:02|0.02608205
09:29:03|0.02608205
09:29:04|0.02611999
09:29:05|0.02611999
09:29:06|0.02611999
09:29:08|0.02608071
09:29:09|0.02608071
09:29:11|0.02608277
09:29:11|0.02608277
09:29:12|0.02611988
09:29:14|0.02611988
09:29:15|0.02611988
09:29:15|0.02608304
09:29:16|0.02608304
09:29:18|0.02611983
09:29:19|0.02611983
09:29:20|0.02608314
09:29:20|0.02608314
09:29:22|0.02608314
09:29:23|0.02608314
09:29:23|0.02608314
09:29:24|0.02608314
09:29:26|0.02608314
09:29:27|0.02609388
09:29:28|0.02609388
09:29:29|0.02609388
09:29:30|0.02609388
09:29:31|0.02609388
09:29:32|0.02609388
09:29:33|0.02609388
09:29:34|0.02609388
09:29:35|0.02609388
09:29:36|0.02609388
09:29:37|0.02609388
09:29:38|0.02609388
09:29:39|0.02609388
09:29:40|0.02609388
09:29:41|0.02609388
09:29:42|0.02609388
09:29:44|0.02609388
09:29:44|0.02609388
09:29:45|0.02609388
09:29:46|0.02609388
09:29:48|0.02609388
09:29:49|0.02609388
09:29:51|0.02609388
09:29:52|0.02618645
09:29:52|0.02618989
09:29:54|0.02618989
09:29:56|0.02611991
09:29:56|0.02611991
09:29:57|0.02611991
09:29:59|0.0261779
09:30:00|0.0261779
09:30:01|0.02619487
09:30:01|0.02619487
09:30:03|0.02619487
09:30:03|0.02614626
09:30:05|0.0261254
09:30:06|0.0261254
09:30:06|0.0261254
09:30:08|0.0261254
09:30:10|0.0261254
09:30:10|0.02617627
09:30:11|0.02617627
09:30:12|0.02617627
09:30:13|0.02617627
09:30:14|0.02617627
09:30:15|0.02617627
09:30:16|0.02617627
09:30:17|0.02617627
09:30:18|0.02617627
09:30:19|0.02617627
09:30:21|0.02617939
09:30:21|0.02617939
09:30:22|0.0260599
09:30:23|0.02606329
09:30:24|0.02606329
09:30:26|0.02605818
09:30:26|0.02604367
09:30:28|0.02604367
09:30:28|0.02584474
09:30:29|0.02582207
09:30:31|0.02581035
09:30:31|0.02580596
09:30:32|0.02580002
09:30:34|0.02583973
09:30:35|0.02580009
09:30:36|0.02583984
09:30:36|0.02583445
09:30:37|0.02586661
09:30:38|0.0258666
09:30:39|0.02586661
09:30:41|0.02586661
09:30:42|0.02588076
09:30:43|0.02586661
09:30:44|0.02587626
09:30:44|0.02586664
09:30:46|0.02587833
09:30:47|0.02587833
09:30:47|0.02592386
09:30:49|0.02593883
09:30:50|0.02588385
09:30:50|0.02588385
09:30:52|0.02594682
09:30:52|0.02594682
09:30:54|0.02594681
09:30:55|0.02592027
09:30:56|0.02592027
09:30:57|0.02592027
09:30:58|0.02592027
09:30:59|0.02594652
09:31:00|0.02594652
09:31:02|0.02594652
09:31:02|0.02594652
09:31:03|0.02594652
09:31:05|0.02594652
09:31:06|0.02594673
09:31:07|0.02594673
09:31:09|0.02594673
09:31:10|0.02600506
09:31:12|0.02600649
09:31:13|0.02600649
09:31:14|0.02602256
09:31:15|0.02599328
09:31:16|0.02599328
09:31:17|0.02599328
09:31:18|0.02599328
09:31:19|0.02599328
09:31:20|0.02598866
09:31:21|0.02598866
09:31:22|0.0259893
09:31:23|0.0259893
09:31:24|0.02602764
09:31:25|0.02602764
09:31:26|0.02602764
09:31:27|0.02603071
09:31:28|0.02603071
09:31:29|0.02600869
09:31:30|0.02600869
09:31:31|0.02600869
09:31:32|0.02600869
09:31:33|0.02600932
09:31:35|0.02600941
09:31:35|0.02600941
09:31:36|0.02600941
09:31:37|0.02600941
09:31:38|0.02600941
09:31:39|0.02600941
09:31:40|0.02600941
09:31:41|0.02600941
09:31:42|0.02602956
09:31:43|0.02602956
09:31:44|0.02609283
09:31:46|0.02605985
09:31:46|0.02605985
09:31:47|0.02605985
09:31:48|0.02606329
09:31:49|0.02606329
09:31:51|0.02603659
09:31:52|0.02603659
09:31:52|0.02603659
09:31:54|0.02603659
09:31:54|0.02603659
09:31:56|0.02603659
09:31:57|0.02603659
09:31:58|0.02603946
09:31:59|0.02604257
09:32:00|0.02608081
09:32:01|0.02608081
09:32:02|0.02608081
09:32:03|0.0260808
09:32:04|0.02611485
09:32:05|0.02611485
09:32:06|0.02609203
09:32:07|0.02612148
09:32:08|0.02612145
09:32:09|0.02609209
09:32:11|0.02611485
09:32:13|0.02611485
09:32:13|0.02611485
09:32:14|0.02611485
09:32:15|0.02611485
09:32:16|0.02616845
09:32:18|0.02617974
09:32:18|0.02617974
09:32:19|0.02617974
09:32:21|0.02616845
09:32:22|0.02619
09:32:23|0.02619
09:32:25|0.02612511
09:32:25|0.02616817
09:32:26|0.02616817
09:32:28|0.02625646
09:32:29|0.02622928
09:32:30|0.02620709
09:32:31|0.0262071
09:32:32|0.02623792
09:32:33|0.02623784
09:32:34|0.02613065
09:32:36|0.02609288
09:32:37|0.02609288
09:32:38|0.02604707
09:32:39|0.0260065
09:32:40|0.02600506
09:32:42|0.02600185
09:32:42|0.02594673
09:32:44|0.02598829
09:32:44|0.02594621
09:32:45|0.02596918
09:32:47|0.0259532
09:32:47|0.02598829
09:32:49|0.02598829
09:32:50|0.02600506
09:32:51|0.02600506
09:32:52|0.02597223
09:32:52|0.02597223
09:32:53|0.02597223
09:32:54|0.02597223
09:32:55|0.02598994
09:32:56|0.02598994
09:32:58|0.02598994
09:32:59|0.02598994
09:33:00|0.02598994
09:33:01|0.02598994
09:33:02|0.02600493
09:33:04|0.02600493
09:33:04|0.02600493
09:33:05|0.02600469
09:33:06|0.02600463
09:33:07|0.02602557
09:33:08|0.02602557
09:33:09|0.02602557
09:33:11|0.02602555
09:33:11|0.02602548
09:33:13|0.02602548
09:33:14|0.02602548
09:33:17|0.02602548
09:33:18|0.02602548
09:33:19|0.02602548
09:33:20|0.02609181
09:33:21|0.02609181
09:33:22|0.02604242
09:33:23|0.02604242
09:33:24|0.02608212
09:33:25|0.02612149
09:33:26|0.02612149
09:33:27|0.02612149
09:33:28|0.02612875
09:33:29|0.02609605
09:33:30|0.02609605
09:33:31|0.02609605
09:33:32|0.02609605
09:33:33|0.02609605
09:33:34|0.02609605
09:33:36|0.02609605
09:33:37|0.02609605
09:33:38|0.02609605
09:33:39|0.02614447
09:33:40|0.02614447
09:33:42|0.02612
09:33:42|0.02612
09:33:43|0.02612
09:33:44|0.02606329
09:33:45|0.02609947
09:33:46|0.02609946
09:33:47|0.02609946
09:33:48|0.026
09:33:49|0.026
09:33:50|0.02605957
09:33:51|0.02604996
09:33:52|0.02598548
09:33:53|0.02599293
09:33:54|0.02599413
09:33:55|0.02599119
09:33:56|0.026
09:33:58|0.026
09:33:59|0.026
09:34:00|0.02603341
09:34:02|0.02603341
09:34:03|0.02603341
09:34:04|0.02603341
09:34:04|0.02603341
09:34:06|0.02603341
09:34:06|0.02604989
09:34:07|0.02604983
09:34:08|0.02604983
09:34:09|0.02604979
09:34:11|0.02604979
09:34:13|0.02604979
09:34:14|0.02604979
09:34:15|0.02604979
09:34:17|0.02604979
09:34:18|0.02604979
09:34:18|0.02605975
09:34:20|0.02605975
09:34:20|0.02605973
09:34:22|0.02605973
09:34:23|0.02605973
09:34:24|0.02605973
09:34:24|0.02605973
09:34:25|0.02605973
09:34:27|0.02605989
09:34:27|0.02605989
09:34:28|0.02605973
09:34:30|0.02600035
09:34:30|0.02600035
09:34:31|0.02600035
09:34:32|0.02600035
09:34:33|0.02600035
09:34:35|0.02600036
09:34:35|0.02600036
09:34:36|0.02600035
09:34:38|0.02600035
09:34:39|0.02600035
09:34:40|0.02605856
09:34:41|0.02605851
09:34:42|0.02605851
09:34:43|0.02605851
09:34:44|0.02605851
09:34:45|0.02600147
09:34:46|0.02605829
09:34:47|0.02605829
09:34:48|0.02605829
09:34:49|0.02605829
09:34:50|0.02605829
09:34:51|0.02605829
09:34:52|0.02605829
09:34:53|0.02605789
09:34:55|0.02605789
09:34:56|0.02605789
09:34:57|0.02605789
09:34:58|0.02605789
09:34:59|0.02605766
09:35:00|0.02605766
09:35:01|0.02605766
09:35:02|0.02605766
09:35:03|0.02605766
09:35:04|0.02605766
09:35:05|0.02605766
09:35:05|0.02605766
09:35:07|0.02605766
09:35:08|0.02605766
09:35:10|0.02605766
09:35:10|0.02605766
09:35:11|0.02605766
09:35:13|0.02605766
09:35:15|0.02605766
09:35:16|0.02605766
09:35:17|0.02605766
09:35:18|0.02605729
09:35:19|0.02605729
09:35:20|0.02605729
09:35:21|0.02605727
09:35:22|0.02605727
09:35:23|0.02605727
09:35:24|0.02605727
09:35:25|0.02605727
09:35:26|0.02605727
09:35:27|0.02605727
09:35:28|0.02605727
09:35:29|0.02605727
09:35:30|0.02605727
09:35:31|0.02605727
09:35:32|0.02605727
09:35:33|0.02605727
09:35:34|0.02605727
09:35:35|0.02605727
09:35:36|0.02605727
09:35:37|0.02605727
09:35:38|0.02605727
09:35:40|0.02605722
09:35:41|0.02605722
09:35:41|0.02605722
09:35:44|0.026018
09:35:44|0.026018
09:35:45|0.026018
09:35:46|0.026018
09:35:47|0.026018
09:35:48|0.026018
09:35:49|0.026018
09:35:50|0.026018
09:35:51|0.026018
09:35:52|0.026018
09:35:53|0.026018
09:35:54|0.026018
09:35:55|0.026018
09:35:56|0.026018
09:35:58|0.026018
09:35:59|0.026018
09:35:59|0.02600036
09:36:01|0.02600036
09:36:02|0.02600036
09:36:03|0.02601793
09:36:04|0.02601793
09:36:06|0.02600035
09:36:06|0.026018
09:36:08|0.026018
09:36:09|0.026018
09:36:10|0.026018
09:36:11|0.026018
09:36:12|0.026018
09:36:14|0.026
09:36:15|0.026
09:36:17|0.026
09:36:17|0.026
09:36:19|0.026
09:36:20|0.02597791
09:36:21|0.0259779
09:36:22|0.0259779
09:36:24|0.0259779
09:36:25|0.02597796
09:36:26|0.02597796
09:36:26|0.02597796
09:36:28|0.02597796
09:36:29|0.02597796
09:36:30|0.02597796
09:36:31|0.02597796
09:36:33|0.02597796
09:36:34|0.02598616
09:36:35|0.02598619
09:36:36|0.02598619
09:36:37|0.02598619
09:36:38|0.02598619
09:36:39|0.02598631
09:36:40|0.02598631
09:36:41|0.02598631
09:36:42|0.02604927
09:36:43|0.02604927
09:36:44|0.02598632
09:36:45|0.02598632
09:36:46|0.02598632
09:36:47|0.02598632
09:36:48|0.02598632
09:36:49|0.02598632
09:36:50|0.02598632
09:36:51|0.02598632
09:36:53|0.02606746
09:36:54|0.02606746
09:36:55|0.02606746
09:36:55|0.02606746
09:36:57|0.02606746
09:36:58|0.02606746
09:37:00|0.02606746
09:37:01|0.02606746
09:37:02|0.02606
09:37:03|0.02606
09:37:04|0.02600727
09:37:05|0.02600727
09:37:06|0.02600743
09:37:07|0.02600743
09:37:08|0.02600743
09:37:10|0.02600743
09:37:10|0.02600743
09:37:11|0.02607745
09:37:12|0.02607745
09:37:14|0.02607745
09:37:16|0.0260737
09:37:16|0.02607371
09:37:17|0.02607371
09:37:18|0.02607371
09:37:19|0.02607371
09:37:20|0.02607371
09:37:21|0.02607371
09:37:23|0.02607371
09:37:24|0.0259462
09:37:24|0.02589483
09:37:26|0.02588903
09:37:28|0.02592862
09:37:28|0.02592862
09:37:29|0.02594277
09:37:30|0.02594277
09:37:31|0.02592862
09:37:32|0.02592862
09:37:33|0.02601017
09:37:34|0.02606323
09:37:35|0.02607765
09:37:36|0.02609048
09:37:37|0.02609048
09:37:39|0.02601257
09:37:40|0.02601257
09:37:41|0.02601257
09:37:42|0.02601257
09:37:43|0.02601257
09:37:44|0.02609053
09:37:45|0.02606893
09:37:46|0.02606893
09:37:47|0.02606893
09:37:49|0.02606893
09:37:49|0.02606893
09:37:50|0.02606893
09:37:51|0.02606893
09:37:52|0.02606893
09:37:54|0.02606893
09:37:54|0.02589912
09:37:56|0.02588585
09:37:57|0.02594682
09:37:58|0.02596829
09:37:59|0.02596829
09:38:00|0.02596829
09:38:01|0.02596829
09:38:02|0.02590012
09:38:03|0.02594638
09:38:04|0.02597966
09:38:05|0.02591835
09:38:06|0.02592263
09:38:07|0.02597966
09:38:08|0.02597966
09:38:09|0.02597966
09:38:10|0.02597966
09:38:11|0.02597966
09:38:12|0.02597966
09:38:13|0.02597966
09:38:14|0.02597944
09:38:16|0.02597944
09:38:17|0.02597944
09:38:18|0.02597944
09:38:19|0.02597944
09:38:20|0.02597944
09:38:21|0.02597944
09:38:22|0.02597852
09:38:23|0.02597852
09:38:24|0.02597852
09:38:25|0.02597852
09:38:26|0.02597852
09:38:27|0.02597852
09:38:29|0.02597852
09:38:30|0.02597851
09:38:31|0.02597851
09:38:31|0.02593419
09:38:32|0.02593419
09:38:33|0.02593419
09:38:34|0.02593419
09:38:36|0.02593419
09:38:37|0.02593419
09:38:38|0.02593419
09:38:38|0.02593419
09:38:40|0.02593419
09:38:41|0.02593419
09:38:42|0.02593419
09:38:43|0.02593419
09:38:44|0.02593419
09:38:45|0.02593419
09:38:46|0.02593419
09:38:47|0.02593419
09:38:48|0.02593419
09:38:49|0.02593419
09:38:50|0.02593419
09:38:51|0.02593419
09:38:52|0.02593419
09:38:53|0.02593419
09:38:54|0.02593419
09:38:55|0.02597694
09:38:56|0.02597694
09:38:57|0.02597694
09:38:58|0.02597694
09:39:00|0.02605609
09:39:00|0.0260599
09:39:02|0.02606329
09:39:03|0.02606329
09:39:04|0.02606329
09:39:05|0.02606329
09:39:06|0.02606329
09:39:07|0.02606329
09:39:08|0.02606329
09:39:09|0.02606329
09:39:10|0.02607249
09:39:11|0.02607249
09:39:13|0.02609689
09:39:13|0.02609689
09:39:15|0.02609689
09:39:16|0.02609689
09:39:17|0.02604585
09:39:18|0.02604585
09:39:19|0.02604585
09:39:20|0.02604585
09:39:21|0.02599732
09:39:22|0.02604003
09:39:23|0.02604003
09:39:24|0.02599581
09:39:25|0.02604623
09:39:26|0.02604623
09:39:27|0.02604623
09:39:28|0.02604623
09:39:29|0.02604623
09:39:30|0.02604623
09:39:32|0.02604623
09:39:32|0.02604623
09:39:33|0.02604623
09:39:34|0.02600002
09:39:35|0.02600002
09:39:36|0.02600002
09:39:38|0.02600002
09:39:39|0.02604554
09:39:40|0.02604554
09:39:40|0.02604554
09:39:41|0.02604554
09:39:42|0.02604554
09:39:44|0.02604554
09:39:45|0.02604554
09:39:45|0.02604554
09:39:49|0.02604554
09:39:49|0.02604554
09:39:51|0.02604554
09:39:52|0.02604554
09:39:53|0.02604266
09:39:54|0.02604266
09:39:55|0.02604266
09:39:56|0.02604266
09:39:57|0.02604266
09:39:58|0.02604266
09:39:59|0.02604266
09:40:00|0.02604266
09:40:01|0.02604266
09:40:02|0.02604266
09:40:04|0.02604266
09:40:05|0.02604266
09:40:05|0.02604266
09:40:07|0.02604266
09:40:07|0.02600063
09:40:08|0.02600063
09:40:10|0.02594683
09:40:11|0.02597261
09:40:12|0.02597979
09:40:14|0.02597979
09:40:15|0.02597981
09:40:15|0.02597981
09:40:17|0.02597981
09:40:17|0.02597981
09:40:19|0.02597981
09:40:20|0.02600649
09:40:21|0.02600649
09:40:23|0.02600649
09:40:24|0.02600649
09:40:26|0.02600649
09:40:26|0.02600649
09:40:28|0.02600649
09:40:29|0.02600649
09:40:29|0.02600649
09:40:30|0.02600649
09:40:32|0.02609908
09:40:33|0.02610966
09:40:34|0.02610966
09:40:35|0.02610966
09:40:36|0.02610966
09:40:37|0.02610966
09:40:38|0.02610966
09:40:39|0.02611342
09:40:40|0.02611342
09:40:42|0.02612957
09:40:42|0.02614999
09:40:43|0.02614999
09:40:44|0.02614999
09:40:45|0.02614999
09:40:46|0.02615011
09:40:48|0.02615011
09:40:49|0.02615011
09:40:50|0.02615011
09:40:50|0.02615011
09:40:51|0.02615011
09:40:52|0.02615011
09:40:54|0.02615011
09:40:55|0.02611409
09:40:56|0.02611409
09:40:57|0.02611409
09:40:57|0.02614993
09:40:59|0.02611909
09:41:03|0.02611909
09:41:03|0.02614967
09:41:04|0.02614967
09:41:06|0.02614967
09:41:07|0.02614967
09:41:08|0.02614967
09:41:09|0.02614967
09:41:11|0.02616845
09:41:12|0.02616845
09:41:12|0.02616845
09:41:14|0.02616845
09:41:14|0.02615002
09:41:16|0.02615002
09:41:17|0.02622574
09:41:19|0.02623797
09:41:20|0.02623797
09:41:20|0.02623797
09:41:22|0.02623797
09:41:23|0.02618599
09:41:24|0.0262379
09:41:25|0.0262379
09:41:26|0.0262379
09:41:28|0.02622
09:41:28|0.02622
09:41:29|0.02621685
09:41:30|0.026252
09:41:31|0.026252
09:41:33|0.026252
09:41:34|0.026252
09:41:35|0.02622009
09:41:36|0.02622015
09:41:37|0.02622015
09:41:38|0.02617974
09:41:39|0.02617974
09:41:40|0.02621886
09:41:41|0.02615113
09:41:42|0.02615113
09:41:43|0.02615113
09:41:44|0.02615113
09:41:45|0.02615113
09:41:46|0.02615113
09:41:47|0.02615805
09:41:48|0.02615805
09:41:50|0.02615805
09:41:50|0.02621815
09:41:51|0.02621812
09:41:52|0.02621812
09:41:53|0.02621812
09:41:54|0.02621812
09:41:56|0.02622005
09:41:57|0.02622005
09:41:58|0.02622005
09:41:59|0.02619201
09:42:00|0.0262
09:42:00|0.0262
09:42:02|0.0262
09:42:03|0.0262
09:42:04|0.0262
09:42:05|0.0262
09:42:06|0.0262
09:42:07|0.0262
09:42:08|0.0262
09:42:10|0.0262
09:42:11|0.0262
09:42:12|0.0262
09:42:13|0.0262
09:42:13|0.0262
09:42:14|0.0262
09:42:16|0.0262
09:42:16|0.0262
09:42:17|0.0262
09:42:19|0.0262
09:42:20|0.0262
09:42:21|0.0262
09:42:22|0.0262
09:42:23|0.0262
09:42:24|0.0262
09:42:25|0.0262
09:42:26|0.0262
09:42:27|0.0262
09:42:28|0.0262
09:42:29|0.0262
09:42:30|0.0262
09:42:31|0.0262
09:42:32|0.0262
09:42:33|0.02622079
09:42:34|0.02623797
09:42:35|0.02623797
09:42:36|0.02626
09:42:37|0.02625643
09:42:39|0.02625996
09:42:40|0.02625996
09:42:41|0.02625996
09:42:42|0.02625996
09:42:43|0.02625996
09:42:43|0.0262599
09:42:45|0.0262599
09:42:45|0.0262599
09:42:47|0.0262599
09:42:47|0.0262599
09:42:49|0.0262599
09:42:49|0.0262599
09:42:51|0.02625988
09:42:52|0.02625
09:42:53|0.02626732
09:42:54|0.02627464
09:42:55|0.02627464
09:42:56|0.02627464
09:42:57|0.02627464
09:42:58|0.02627464
09:42:59|0.02627
09:43:00|0.02627
09:43:01|0.026285
09:43:02|0.026288
09:43:03|0.026288
09:43:04|0.02627
09:43:05|0.0262962
09:43:06|0.0262962
09:43:07|0.0262962
09:43:08|0.0263
09:43:10|0.0263
09:43:10|0.0263
09:43:11|0.0263
09:43:12|0.0263
09:43:13|0.0263
09:43:14|0.0263
09:43:16|0.0263
09:43:17|0.0263
09:43:18|0.0263
09:43:19|0.0263
09:43:21|0.0263
09:43:22|0.0263
09:43:24|0.026295
09:43:24|0.02637536
09:43:25|0.02636404
09:43:26|0.02636404
09:43:27|0.0263567
09:43:28|0.0263567
09:43:29|0.0263567
09:43:31|0.0263567
09:43:32|0.02639999
09:43:32|0.02635673
09:43:34|0.02639999
09:43:35|0.0264
09:43:36|0.0264
09:43:37|0.02641746
09:43:38|0.02639889
09:43:39|0.02639093
09:43:40|0.02641746
09:43:41|0.02639093
09:43:42|0.02639093
09:43:43|0.02641746
09:43:44|0.02641746
09:43:44|0.02639092
09:43:46|0.02639092
09:43:47|0.02639092
09:43:48|0.02639092
09:43:49|0.02639092
09:43:50|0.02639092
09:43:52|0.02639092
09:43:52|0.02636366
09:43:53|0.02636366
09:43:54|0.0263909
09:43:56|0.02636389
09:43:56|0.02636389
09:43:58|0.02636389
09:43:59|0.02636389
09:44:00|0.02636389
09:44:02|0.02636389
09:44:02|0.02636389
09:44:03|0.0264
09:44:04|0.02633035
09:44:05|0.02641261
09:44:06|0.02641255
09:44:07|0.02630448
09:44:08|0.02630448
09:44:09|0.02638266
09:44:10|0.02638266
09:44:11|0.02638266
09:44:12|0.02638267
09:44:13|0.02638267
09:44:14|0.02638267
09:44:15|0.02638267
09:44:16|0.02638267
09:44:17|0.02638267
09:44:18|0.02635002
09:44:20|0.02635002
09:44:21|0.02635002
09:44:23|0.02635
09:44:23|0.02635
09:44:24|0.02635
09:44:26|0.02635
09:44:27|0.02635
09:44:29|0.02635
09:44:29|0.02635
09:44:30|0.02635
09:44:32|0.02636784
09:44:32|0.02636784
09:44:33|0.02636784
09:44:34|0.02636784
09:44:35|0.02631012
09:44:36|0.02631012
09:44:37|0.02630001
09:44:38|0.02634972
09:44:39|0.02634972
09:44:40|0.02634972
09:44:41|0.02630003
09:44:42|0.02630003
09:44:43|0.02630001
09:44:44|0.0263494
09:44:45|0.0263494
09:44:46|0.0263494
09:44:47|0.0263494
09:44:48|0.0263494
09:44:49|0.0263494
09:44:50|0.0263494
09:44:51|0.0263494
09:44:52|0.0263494
09:44:54|0.0263494
09:44:54|0.0263494
09:44:55|0.02632992
09:44:56|0.02632992
09:44:57|0.02632992
09:44:59|0.02632992
09:44:59|0.02632992
09:45:00|0.02632992
09:45:01|0.02631
09:45:02|0.02631
09:45:04|0.02631
09:45:04|0.02631
09:45:05|0.02631
09:45:07|0.02631
09:45:07|0.02631
09:45:09|0.0263484
09:45:10|0.0263484
09:45:11|0.02634831
09:45:12|0.02634831
09:45:13|0.02634831
09:45:14|0.02634831
09:45:15|0.02634831
09:45:16|0.02634831
09:45:17|0.02634797
09:45:18|0.02634826
09:45:19|0.02634826
09:45:20|0.02634826
09:45:21|0.02634826
09:45:22|0.02634826
09:45:24|0.02634826
09:45:24|0.02634826
09:45:25|0.02634826
09:45:26|0.02634826
09:45:27|0.02634826
09:45:28|0.02634826
09:45:29|0.02634826
09:45:30|0.02634826
09:45:31|0.02634826
09:45:32|0.02634826
09:45:33|0.02634826
09:45:34|0.02634826
09:45:35|0.02634826
09:45:36|0.02634826
09:45:37|0.02634826
09:45:38|0.02634826
09:45:39|0.02634817
09:45:40|0.02634817
09:45:41|0.02634817
09:45:43|0.02634817
09:45:43|0.02634817
09:45:44|0.02634817
09:45:45|0.02634817
09:45:46|0.02634819
09:45:48|0.02634819
09:45:48|0.02634819
09:45:49|0.02634819
09:45:50|0.02633
09:45:51|0.02633
09:45:52|0.02633
09:45:53|0.02632
09:45:54|0.02632
09:45:56|0.02630002
09:45:56|0.02630002
09:45:57|0.0263
09:45:59|0.0263
09:45:59|0.02632996
09:46:00|0.0263
09:46:01|0.0263
09:46:02|0.02631
09:46:04|0.02631
09:46:04|0.02631
09:46:05|0.0263
09:46:06|0.0263
09:46:08|0.0263
09:46:09|0.02630002
09:46:09|0.02630002
09:46:10|0.02630002
09:46:11|0.02630002
09:46:13|0.02630002
09:46:14|0.02630002
09:46:15|0.02630002
09:46:16|0.02630034
09:46:17|0.02634826
09:46:18|0.02634826
09:46:19|0.02634826
09:46:20|0.02634826
09:46:21|0.0263001
09:46:22|0.0263001
09:46:23|0.0263001
09:46:25|0.0263001
09:46:26|0.0263001
09:46:27|0.0263001
09:46:28|0.0263001
09:46:30|0.02631
09:46:30|0.02634806
09:46:31|0.02634806
09:46:32|0.02634806
09:46:34|0.02634806
09:46:35|0.02634806
09:46:36|0.02634806
09:46:37|0.02634806
09:46:38|0.02634778
09:46:40|0.02634778
09:46:40|0.02634778
09:46:41|0.02634778
09:46:42|0.02634778
09:46:43|0.02634825
09:46:44|0.02634825
09:46:45|0.02634825
09:46:47|0.02634825
09:46:48|0.02634825
09:46:48|0.02634825
09:46:50|0.02634825
09:46:51|0.02634825
09:46:51|0.02634825
09:46:53|0.02634825
09:46:54|0.02634806
09:46:55|0.02634806
09:46:55|0.02634806
09:46:57|0.02634806
09:46:58|0.02634806
09:46:59|0.02634806
09:47:00|0.02634806
09:47:01|0.02634806
09:47:02|0.02634806
09:47:03|0.02634806
09:47:04|0.02634806
09:47:05|0.02634806
09:47:06|0.02634806
09:47:07|0.02634806
09:47:08|0.02634806
09:47:09|0.02634806
09:47:10|0.02634806
09:47:10|0.02634805
09:47:12|0.02634805
09:47:13|0.02633
09:47:14|0.02634801
09:47:16|0.02634799
09:47:16|0.026348
09:47:17|0.02637187
09:47:18|0.02637187
09:47:19|0.02637187
09:47:20|0.02637187
09:47:21|0.02637187
09:47:22|0.02637187
09:47:23|0.02638267
09:47:24|0.02638267
09:47:26|0.02637
09:47:27|0.026348
09:47:28|0.026348
09:47:28|0.026348
09:47:30|0.026348
09:47:31|0.026348
09:47:32|0.02633004
09:47:33|0.02633004
09:47:33|0.02633004
09:47:35|0.02633004
09:47:36|0.02633004
09:47:36|0.02633004
09:47:37|0.02633004
09:47:38|0.02633004
09:47:39|0.02636999
09:47:42|0.02634822
09:47:43|0.02636999
09:47:45|0.02636999
09:47:45|0.02636999
09:47:46|0.02636999
09:47:48|0.02636999
09:47:49|0.02636999
09:47:50|0.02636999
09:47:51|0.02636999
09:47:52|0.02636999
09:47:53|0.02636999
09:47:53|0.02636999
09:47:54|0.02636999
09:47:57|0.02636999
09:47:57|0.02636999
09:47:58|0.02636999
09:47:59|0.02636999
09:48:00|0.02636999
09:48:01|0.02636999
09:48:02|0.02635001
09:48:04|0.02636998
09:48:06|0.02636998
09:48:06|0.02636998
09:48:07|0.02636998
09:48:08|0.02635002
09:48:10|0.02635002
09:48:11|0.02635002
09:48:12|0.02635002
09:48:13|0.02635002
09:48:14|0.02635002
09:48:16|0.02632
09:48:16|0.02630001
09:48:17|0.02630001
09:48:18|0.02630001
09:48:19|0.02634995
09:48:20|0.02634995
09:48:21|0.02634995
09:48:22|0.02634995
09:48:23|0.02634
09:48:24|0.02634
09:48:26|0.02634
09:48:28|0.02634
09:48:28|0.02634
09:48:29|0.02634
09:48:30|0.02634
09:48:31|0.02634
09:48:33|0.02634
09:48:34|0.02633999
09:48:35|0.02633999
09:48:36|0.02633999
09:48:37|0.02633999
09:48:37|0.02633999
09:48:40|0.02631218
09:48:40|0.02631218
09:48:41|0.02631218
09:48:43|0.02631218
09:48:43|0.02631218
09:48:44|0.02633976
09:48:45|0.02630001
09:48:47|0.02630001
09:48:48|0.02630001
09:48:49|0.02630001
09:48:49|0.02630001
09:48:52|0.02630001
09:48:52|0.0263
09:48:53|0.0263
09:48:54|0.0263394
09:48:55|0.0263394
09:48:56|0.0263394
09:48:57|0.0263394
09:48:58|0.0263
09:48:59|0.0263
09:49:00|0.0263
09:49:01|0.0263
09:49:02|0.0263
09:49:03|0.0263
09:49:04|0.0263
09:49:05|0.0263
09:49:06|0.0263
09:49:07|0.0263
09:49:08|0.0263
09:49:10|0.02633877
09:49:11|0.02633877
09:49:11|0.02633877
09:49:12|0.02633877
09:49:14|0.02633877
09:49:15|0.02633877
09:49:16|0.02633877
09:49:17|0.02633877
09:49:18|0.02633
09:49:19|0.02633
09:49:19|0.02633
09:49:22|0.02633
09:49:22|0.02633
09:49:23|0.02633
09:49:24|0.02633838
09:49:25|0.02633838
09:49:26|0.02632
09:49:28|0.02632
09:49:29|0.02633828
09:49:30|0.0263035
09:49:31|0.0263035
09:49:32|0.0263035
09:49:32|0.0263035
09:49:34|0.0263035
09:49:35|0.0263035
09:49:35|0.0263035
09:49:36|0.0263035
09:49:38|0.0263035
09:49:39|0.0263035
09:49:39|0.0263035
09:49:41|0.0263035
09:49:43|0.0263035
09:49:43|0.0263035
09:49:44|0.0263035
09:49:45|0.02631
09:49:46|0.02631
09:49:47|0.02631
09:49:48|0.0263
09:49:49|0.0263
09:49:50|0.0263
09:49:51|0.0263
09:49:52|0.0263
09:49:53|0.0263
09:49:54|0.0263
09:49:55|0.0263
09:49:56|0.0263
09:49:58|0.0263
09:49:59|0.0263
09:50:00|0.0263
09:50:01|0.0263
09:50:02|0.0263
09:50:03|0.0263
09:50:04|0.0263
09:50:05|0.0263
09:50:07|0.0263
09:50:07|0.0263
09:50:08|0.0263
09:50:09|0.0263
09:50:10|0.0263
09:50:11|0.0263
09:50:13|0.0263
09:50:13|0.02633668
09:50:14|0.02633668
09:50:16|0.0263
09:50:17|0.0263
09:50:18|0.0263
09:50:18|0.0263
09:50:19|0.02632995
09:50:21|0.02616705
09:50:21|0.02616705
09:50:23|0.02616705
09:50:24|0.02616705
09:50:24|0.02616705
09:50:25|0.02616705
09:50:27|0.02616705
09:50:28|0.02616705
09:50:30|0.0262
09:50:30|0.0262
09:50:31|0.0262
09:50:33|0.0262
09:50:34|0.0262
09:50:35|0.0262
09:50:36|0.0262
09:50:37|0.0262
09:50:37|0.0262
09:50:38|0.0262
09:50:40|0.0262
09:50:41|0.0260769
09:50:42|0.026015
09:50:42|0.026015
09:50:44|0.02600004
09:50:46|0.026015
09:50:46|0.026015
09:50:47|0.02601501
09:50:48|0.02601501
09:50:50|0.02611292
09:50:51|0.02610239
09:50:52|0.02613996
09:50:53|0.02613996
09:50:54|0.02613996
09:50:55|0.02606335
09:50:55|0.02611338
09:50:56|0.02613957
09:50:58|0.02613957
09:50:59|0.02606371
09:51:00|0.02606371
09:51:01|0.02606371
09:51:01|0.02611339
09:51:02|0.02611339
09:51:03|0.02613956
09:51:05|0.02613956
09:51:07|0.02615438
09:51:08|0.02615438
09:51:09|0.02615438
09:51:10|0.02615438
09:51:10|0.02613
09:51:12|0.02613
09:51:13|0.02613
09:51:13|0.02613
09:51:15|0.02613
09:51:16|0.02613
09:51:18|0.026
09:51:18|0.026
09:51:19|0.026
09:51:20|0.02605985
09:51:21|0.02605985
09:51:22|0.02605985
09:51:23|0.026
09:51:24|0.02599997
09:51:25|0.02597315
09:51:26|0.02599347
09:51:27|0.02599347
09:51:28|0.0259532
09:51:29|0.0259532
09:51:30|0.02599338
09:51:32|0.02599338
09:51:34|0.02599333
09:51:34|0.02599333
09:51:35|0.02599325
09:51:37|0.02599325
09:51:39|0.02599325
09:51:39|0.02599325
09:51:40|0.02599323
09:51:41|0.02599323
09:51:42|0.02599318
09:51:44|0.02599318
09:51:45|0.02599314
09:51:45|0.02599314
09:51:46|0.02599314
09:51:47|0.02599314
09:51:49|0.02599
09:51:50|0.02599
09:51:51|0.02597468
09:51:52|0.02597468
09:51:53|0.02597468
09:51:54|0.0259747
09:51:56|0.02599719
09:51:56|0.02597471
09:51:57|0.02597471
09:51:58|0.02569182
09:51:59|0.02569992
09:52:00|0.02569987
09:52:01|0.0256998
09:52:02|0.02569999
09:52:03|0.02569999
09:52:04|0.02569999
09:52:06|0.02569999
09:52:06|0.02570198
09:52:07|0.02570198
09:52:08|0.02570198
09:52:09|0.02570198
09:52:11|0.0256998
09:52:12|0.02565754
09:52:14|0.02564991
09:52:15|0.02569394
09:52:15|0.0257
09:52:17|0.0257
09:52:18|0.02570651
09:52:19|0.02570651
09:52:20|0.02570651
09:52:21|0.02565064
09:52:22|0.02564991
09:52:23|0.02565064
09:52:24|0.02565064
09:52:25|0.02565064
09:52:26|0.02565064
09:52:27|0.02565064
09:52:28|0.02565064
09:52:29|0.02562749
09:52:30|0.02562746
09:52:31|0.02553334
09:52:32|0.02553925
09:52:34|0.02558185
09:52:35|0.02558185
09:52:36|0.02559185
09:52:37|0.02559185
09:52:38|0.02560074
09:52:39|0.02560074
09:52:40|0.02560089
09:52:41|0.0256009
09:52:43|0.02558975
09:52:44|0.02558975
09:52:45|0.02558975
09:52:46|0.02558975
09:52:47|0.02558975
09:52:48|0.02558975
09:52:49|0.02558975
09:52:50|0.02560848
09:52:52|0.0255948
09:52:53|0.02564416
09:52:54|0.0256442
09:52:54|0.02566326
09:52:56|0.02568053
09:52:57|0.02568053
09:52:58|0.02568053
09:52:59|0.02568238
09:53:00|0.02568238
09:53:01|0.02568238
09:53:02|0.02568238
09:53:03|0.02568238
09:53:04|0.02568238
09:53:06|0.02568234
09:53:07|0.02568229
09:53:07|0.0257191
09:53:09|0.02575489
09:53:09|0.02575489
09:53:11|0.02577215
09:53:12|0.02577215
09:53:13|0.02577215
09:53:15|0.02577816
09:53:15|0.02577816
09:53:16|0.02577816
09:53:18|0.02577816
09:53:19|0.02577816
09:53:20|0.02577816
09:53:22|0.02577816
09:53:22|0.02577816
09:53:23|0.02577816
09:53:24|0.0257895
09:53:26|0.02582158
09:53:26|0.0257895
09:53:27|0.0258
09:53:29|0.0258
09:53:31|0.0258
09:53:33|0.0258
09:53:33|0.02578616
09:53:34|0.02578606
09:53:35|0.02577816
09:53:36|0.02577816
09:53:37|0.02577816
09:53:38|0.02577816
09:53:39|0.02581086
09:53:40|0.02581086
09:53:41|0.02581086
09:53:42|0.02577816
09:53:43|0.02577816
09:53:44|0.02577816
09:53:45|0.02577816
09:53:46|0.02577816
09:53:47|0.02577816
09:53:48|0.02577816
09:53:49|0.0258
09:53:50|0.0258
09:53:51|0.0258
09:53:52|0.02580997
09:53:54|0.02580997
09:53:54|0.02580995
09:53:55|0.02580995
09:53:56|0.02581
09:53:57|0.02581
09:53:59|0.02581
09:54:00|0.02581
09:54:01|0.02577964
09:54:01|0.02577964
09:54:03|0.02577964
09:54:05|0.02577964
09:54:05|0.02577964
09:54:06|0.02577964
09:54:07|0.02577964
09:54:08|0.02577964
09:54:09|0.02575483
09:54:10|0.02571398
09:54:11|0.02571398
09:54:12|0.02571398
09:54:13|0.02571398
09:54:14|0.02571398
09:54:15|0.0257308
09:54:16|0.0257279
09:54:17|0.02572983
09:54:18|0.02572983
09:54:20|0.02572959
09:54:21|0.02569089
09:54:22|0.02569089
09:54:23|0.02572949
09:54:24|0.02572944
09:54:25|0.02572944
09:54:26|0.02572944
09:54:27|0.02572944
09:54:28|0.02572944
09:54:29|0.02575342
09:54:30|0.0257325
09:54:31|0.0257325
09:54:32|0.0257325
09:54:33|0.0257325
09:54:34|0.0257325
09:54:35|0.02577213
09:54:36|0.02577213
09:54:37|0.02577213
09:54:38|0.02577213
09:54:39|0.0257389
09:54:40|0.0257389
09:54:41|0.0257389
09:54:43|0.0257389
09:54:43|0.0257389
09:54:44|0.0257389
09:54:45|0.0257389
09:54:47|0.0257389
09:54:47|0.0257389
09:54:48|0.0257389
09:54:49|0.0257389
09:54:50|0.0257389
09:54:51|0.02577213
09:54:52|0.02577213
09:54:53|0.02577215
09:54:54|0.02577215
09:54:56|0.02575299
09:54:58|0.02575299
09:54:58|0.02575299
09:54:59|0.02575299
09:55:01|0.02579347
09:55:01|0.02579347
09:55:02|0.02579347
09:55:04|0.02579347
09:55:05|0.02579344
09:55:05|0.02575299
09:55:07|0.02575299
09:55:08|0.02576725
09:55:09|0.02576725
09:55:10|0.02576725
09:55:11|0.02576725
09:55:12|0.02579332
09:55:14|0.02575301
09:55:14|0.02575301
09:55:15|0.02575301
09:55:16|0.02575301
09:55:17|0.02575301
09:55:18|0.02575793
09:55:20|0.02575793
09:55:20|0.02579311
09:55:21|0.02579311
09:55:22|0.02579306
09:55:24|0.02579306
09:55:25|0.02579306
09:55:26|0.02579308
09:55:27|0.02579306
09:55:28|0.02579306
09:55:29|0.02579306
09:55:30|0.02576002
09:55:31|0.02579307
09:55:33|0.02575794
09:55:34|0.02576003
09:55:36|0.02579311
09:55:36|0.02579311
09:55:37|0.02579311
09:55:38|0.02579306
09:55:40|0.02579306
09:55:40|0.02579306
09:55:41|0.02579306
09:55:43|0.02579306
09:55:43|0.0258
09:55:45|0.02579306
09:55:47|0.02579306
09:55:47|0.02579306
09:55:48|0.0258
09:55:49|0.0258
09:55:50|0.02579307
09:55:51|0.02583659
09:55:52|0.02584001
09:55:53|0.02587839
09:55:54|0.02588931
09:55:55|0.02588931
09:55:57|0.02584291
09:55:58|0.02584291
09:55:59|0.02588931
09:56:00|0.02588931
09:56:01|0.02588931
09:56:03|0.02589479
09:56:03|0.02589479
09:56:05|0.02589479
09:56:05|0.02589479
09:56:07|0.02589474
09:56:08|0.02589474
09:56:09|0.02589474
09:56:10|0.02589474
09:56:11|0.02589474
09:56:11|0.02589474
09:56:14|0.02589474
09:56:14|0.02589474
09:56:15|0.02589474
09:56:16|0.02589474
09:56:17|0.02589474
09:56:19|0.02589456
09:56:20|0.02589456
09:56:22|0.02589456
09:56:22|0.02589456
09:56:23|0.02589456
09:56:24|0.02589456
09:56:25|0.02589456
09:56:26|0.02589441
09:56:27|0.02589441
09:56:28|0.02589441
09:56:29|0.02589441
09:56:30|0.02589433
09:56:31|0.02589433
09:56:33|0.02581892
09:56:34|0.02581892
09:56:35|0.02581892
09:56:37|0.02588851
09:56:37|0.02588846
09:56:38|0.02588846
09:56:39|0.02588846
09:56:40|0.02588836
09:56:41|0.02588836
09:56:42|0.02588836
09:56:43|0.02588836
09:56:44|0.02588845
09:56:45|0.02588845
09:56:47|0.02588845
09:56:48|0.02588845
09:56:49|0.02588845
09:56:51|0.02588845
09:56:51|0.02588845
09:56:53|0.02588844
09:56:53|0.02588844
09:56:54|0.02588844
09:56:56|0.02588844
09:56:57|0.02588844
09:56:58|0.02588844
09:56:59|0.02588844
09:57:00|0.02588844
09:57:01|0.02588843
09:57:02|0.02588805
09:57:03|0.02588805
09:57:04|0.02588805
09:57:05|0.0258884
09:57:06|0.0258884
09:57:07|0.0258884
09:57:08|0.02588832
09:57:09|0.02588832
09:57:10|0.02588805
09:57:11|0.02588829
09:57:12|0.02588829
09:57:13|0.02588829
09:57:14|0.02588805
09:57:15|0.02588805
09:57:16|0.02588805
09:57:18|0.02588805
09:57:19|0.02588805
09:57:19|0.02588805
09:57:20|0.02588805
09:57:21|0.02588805
09:57:23|0.02588805
09:57:23|0.02588805
09:57:24|0.02588805
09:57:26|0.02588805
09:57:27|0.02588805
09:57:28|0.025888
09:57:29|0.025888
09:57:30|0.025888
09:57:30|0.025888
09:57:32|0.025888
09:57:33|0.02588792
09:57:34|0.02588792
09:57:35|0.02588792
09:57:37|0.02588792
09:57:37|0.02588792
09:57:38|0.02588792
09:57:39|0.02588792
09:57:40|0.02588791
09:57:41|0.02588791
09:57:42|0.02588791
09:57:43|0.02587
09:57:45|0.02587
09:57:45|0.02587
09:57:47|0.02587
09:57:47|0.02587
09:57:48|0.02587
09:57:50|0.02587
09:57:51|0.02587
09:57:52|0.02588792
09:57:53|0.02588792
09:57:54|0.02588792
09:57:55|0.02588792
09:57:56|0.02588792
09:57:58|0.02588792
09:57:59|0.02588792
09:58:01|0.02588792
09:58:01|0.02588
09:58:02|0.02588
09:58:04|0.02588
09:58:05|0.02588
09:58:06|0.02588
09:58:06|0.02588
09:58:08|0.02588
09:58:09|0.02588
09:58:09|0.02588
09:58:11|0.02588
09:58:12|0.02588
09:58:13|0.02588
09:58:13|0.02588
09:58:15|0.02588
09:58:15|0.02588
09:58:18|0.02588
09:58:18|0.02588
09:58:19|0.02588
09:58:20|0.02588
09:58:21|0.02588
09:58:22|0.02588
09:58:23|0.02587006
09:58:24|0.02587006
09:58:25|0.02587006
09:58:26|0.02587006
09:58:28|0.02587006
09:58:29|0.02587006
09:58:30|0.02587006
09:58:30|0.02587006
09:58:31|0.02587006
09:58:32|0.02586
09:58:33|0.02586
09:58:35|0.02586
09:58:37|0.02586
09:58:38|0.02587006
09:58:39|0.02587006
09:58:40|0.02587006
09:58:41|0.02587006
09:58:42|0.02587006
09:58:43|0.02587006
09:58:44|0.02587006
09:58:46|0.02587006
09:58:47|0.02587006
09:58:48|0.02587006
09:58:49|0.02587006
09:58:51|0.02588776
09:58:52|0.02588776
09:58:53|0.02588776
09:58:54|0.02588776
09:58:55|0.02588776
09:58:56|0.02588776
09:58:57|0.02588776
09:58:58|0.02588776
09:58:59|0.02588776
09:59:00|0.02588776
09:59:01|0.02587006
09:59:02|0.02588776
09:59:03|0.02588776
09:59:04|0.02588776
09:59:05|0.02588789
09:59:06|0.02588789
09:59:07|0.02588789
09:59:08|0.02590641
09:59:09|0.02590641
09:59:11|0.0259064
09:59:11|0.0259064
09:59:13|0.0259064
09:59:14|0.0259064
09:59:15|0.0259064
09:59:16|0.0259064
09:59:17|0.0259064
09:59:18|0.0259064
09:59:19|0.02597315
09:59:20|0.02597315
09:59:21|0.02597315
09:59:22|0.02597315
09:59:23|0.02597315
09:59:24|0.02597315
09:59:25|0.02592175
09:59:26|0.02592175
09:59:27|0.02592182
09:59:28|0.02592182
09:59:29|0.02597312
09:59:30|0.02597312
09:59:31|0.02597312
09:59:32|0.02597312
09:59:33|0.0259322
09:59:34|0.0259322
09:59:35|0.0259322
09:59:37|0.02596997
09:59:38|0.02596997
09:59:39|0.02596997
09:59:40|0.02593243
09:59:41|0.02593243
09:59:42|0.02597
09:59:43|0.02597
09:59:44|0.02597
09:59:45|0.02597
09:59:46|0.02597
09:59:47|0.02597
09:59:48|0.02593277
09:59:49|0.02593277
09:59:50|0.02593277
09:59:51|0.02593277
09:59:52|0.02593277
09:59:53|0.02593277
09:59:54|0.02593277
09:59:55|0.02597315
09:59:56|0.02597315
09:59:57|0.02597315
09:59:58|0.02597315
09:59:59|0.02597315
10:00:00|0.02597
10:00:01|0.02596
10:00:02|0.02596
10:00:04|0.02597
10:00:04|0.02597
10:00:05|0.02597
10:00:07|0.02593406
10:00:07|0.02593411
10:00:08|0.02593411
10:00:10|0.02593411
10:00:11|0.02593411
10:00:13|0.02593427
10:00:13|0.02593427
10:00:15|0.02593426
10:00:16|0.02593277
10:00:16|0.02593277
10:00:18|0.02593277
10:00:19|0.02593277
10:00:20|0.02593277
10:00:21|0.02593277
10:00:23|0.02593277
10:00:23|0.02593277
10:00:24|0.02593277
10:00:26|0.02593277
10:00:27|0.02593255
10:00:28|0.02593255
10:00:28|0.02593255
10:00:29|0.02593255
10:00:30|0.02593255
10:00:31|0.02593255
10:00:32|0.02593255
10:00:34|0.02593255
10:00:35|0.02590011
10:00:36|0.02590011
10:00:38|0.02593241
10:00:38|0.02593241
10:00:39|0.02593241
10:00:40|0.02593241
10:00:42|0.02593241
10:00:43|0.02593241
10:00:44|0.02593241
10:00:45|0.02593241
10:00:45|0.02587683
10:00:47|0.02593217
10:00:47|0.02587727
10:00:48|0.0258773
10:00:49|0.02587
10:00:50|0.02587683
10:00:51|0.02587683
10:00:52|0.02587683
10:00:53|0.02587683
10:00:55|0.02583039
10:00:56|0.02582069
10:00:57|0.02587709
10:00:58|0.02587709
10:00:59|0.02587709
10:01:00|0.0258782
10:01:01|0.0258782
10:01:02|0.0258782
10:01:03|0.0258782
10:01:04|0.0258782
10:01:05|0.0258782
10:01:06|0.0258782
10:01:07|0.0258782
10:01:08|0.0258782
10:01:10|0.02587674
10:01:10|0.02587674
10:01:12|0.02587674
10:01:13|0.02587674
10:01:14|0.02587674
10:01:14|0.02587
10:01:15|0.02587
10:01:17|0.02587
10:01:17|0.02587
10:01:18|0.02587
10:01:19|0.02587821
10:01:21|0.02587821
10:01:22|0.02587821
10:01:22|0.02587821
10:01:24|0.02587821
10:01:24|0.02592078
10:01:25|0.02588778
10:01:27|0.02588778
10:01:27|0.02588778
10:01:29|0.02588778
10:01:29|0.02588778
10:01:30|0.02588778
10:01:31|0.02589939
10:01:32|0.02589939
10:01:34|0.02589939
10:01:34|0.02592081
10:01:35|0.02592081
10:01:36|0.02594
10:01:38|0.02594
10:01:39|0.02594681
10:01:40|0.02594681
10:01:41|0.02594681
10:01:42|0.02592084
10:01:44|0.02594678
10:01:45|0.02594678
10:01:45|0.02594681
10:01:46|0.02594683
10:01:48|0.02594
10:01:49|0.02594
10:01:50|0.02592086
10:01:51|0.025933
10:01:52|0.025933
10:01:53|0.02592085
10:01:55|0.02590694
10:01:56|0.02590694
10:01:57|0.02594677
10:01:57|0.02594677
10:01:59|0.02590703
10:02:00|0.02588778
10:02:02|0.0258595
10:02:03|0.0259
10:02:05|0.0259
10:02:05|0.0259
10:02:06|0.02585956
10:02:07|0.02585956
10:02:09|0.02585956
10:02:09|0.02575099
10:02:11|0.0257
10:02:11|0.02577145
10:02:13|0.02577143
10:02:14|0.02577129
10:02:15|0.02577129
10:02:16|0.02577129
10:02:17|0.02577099
10:02:18|0.02577099
10:02:20|0.02577099
10:02:20|0.02577099
10:02:21|0.02577005
10:02:22|0.02577005
10:02:23|0.02577005
10:02:24|0.02575009
10:02:25|0.02570037
10:02:27|0.02570037
10:02:28|0.02570037
10:02:29|0.02574
10:02:30|0.02574
10:02:31|0.02574
10:02:32|0.0257482
10:02:33|0.0257482
10:02:34|0.0257482
10:02:35|0.0257482
10:02:36|0.0257482
10:02:37|0.02574733
10:02:38|0.02574733
10:02:39|0.02574733
10:02:40|0.02574733
10:02:42|0.02574733
10:02:43|0.02570037
10:02:43|0.0257
10:02:45|0.0257
10:02:46|0.02560865
10:02:47|0.02560152
10:02:49|0.02546947
10:02:49|0.02545652
10:02:50|0.02544966
10:02:51|0.02549986
10:02:52|0.02553451
10:02:53|0.02558628
10:02:54|0.02558628
10:02:55|0.02550731
10:02:56|0.02550731
10:02:58|0.02554005
10:02:58|0.02554005
10:02:59|0.02554005
10:03:00|0.0255062
10:03:02|0.02551605
10:03:03|0.02551607
10:03:04|0.02551605
10:03:06|0.02542146
10:03:06|0.02540099
10:03:08|0.0254067
10:03:08|0.02538888
10:03:10|0.02538888
10:03:11|0.02538889
10:03:13|0.02540631
10:03:14|0.0253908
10:03:14|0.0253892
10:03:15|0.0253892
10:03:17|0.02538916
10:03:18|0.0253892
10:03:18|0.02538889
10:03:19|0.02538889
10:03:20|0.02535372
10:03:22|0.02538513
10:03:22|0.02538495
10:03:24|0.02538487
10:03:24|0.02538487
10:03:26|0.02538559
10:03:26|0.02538559
10:03:28|0.02523728
10:03:28|0.02530871
10:03:29|0.025
10:03:30|0.02499999
10:03:31|0.02499998
10:03:32|0.025
10:03:34|0.025
10:03:35|0.025
10:03:36|0.025
10:03:37|0.02496647
10:03:38|0.025
10:03:39|0.025
10:03:40|0.025
10:03:42|0.02501936
10:03:42|0.02507334
10:03:44|0.02503171
10:03:44|0.02510478
10:03:45|0.02507337
10:03:46|0.02501942
10:03:48|0.02501953
10:03:48|0.02507069
10:03:49|0.02507068
10:03:51|0.0250707
10:03:51|0.02507068
10:03:52|0.02501997
10:03:54|0.02507069
10:03:54|0.02507064
10:03:56|0.02510182
10:03:57|0.02510182
10:03:58|0.0251
10:03:59|0.02510431
10:04:00|0.0251106
10:04:01|0.0251063
10:04:02|0.02507333
10:04:04|0.0250707
10:04:05|0.0251046
10:04:06|0.0251046
10:04:06|0.0250977
10:04:08|0.025104
10:04:10|0.0251217
10:04:10|0.02513097
10:04:11|0.02513164
10:04:13|0.025149
10:04:14|0.02515719
10:04:14|0.02515719
10:04:15|0.02515719
10:04:17|0.02515719
10:04:17|0.02519592
10:04:18|0.0251959
10:04:19|0.0251959
10:04:20|0.0251959
10:04:21|0.0251959
10:04:23|0.02521
10:04:23|0.02521
10:04:24|0.0252088
10:04:25|0.0252234
10:04:26|0.02522849
10:04:28|0.02522
10:04:28|0.02523203
10:04:30|0.02522887
10:04:30|0.02522884
10:04:31|0.0252668
10:04:32|0.0252668
10:04:33|0.02527413
10:04:34|0.02527413
10:04:35|0.02527409
10:04:37|0.02527407
10:04:37|0.02527418
10:04:38|0.02532719
10:04:39|0.02532719
10:04:40|0.02532718
10:04:41|0.02533798
10:04:43|0.02539279
10:04:44|0.0253096
10:04:45|0.02536168
10:04:47|0.02536145
10:04:48|0.02530774
10:04:48|0.0253484
10:04:49|0.0253472
10:04:51|0.0253152
10:04:52|0.0253152
10:04:53|0.025356
10:04:54|0.025356
10:04:55|0.02533254
10:04:56|0.02535
10:04:57|0.02535
10:04:58|0.02535
10:05:00|0.0253484
10:05:00|0.0253484
10:05:01|0.02531764
10:05:03|0.02532685
10:05:05|0.02529999
10:05:05|0.02529876
10:05:07|0.02529993
10:05:07|0.02529993
10:05:09|0.02529993
10:05:10|0.02529997
10:05:10|0.0253
10:05:12|0.0253
10:05:12|0.02532685
10:05:15|0.02532688
10:05:15|0.02532688
10:05:16|0.02532688
10:05:18|0.02534003
10:05:19|0.02534003
10:05:19|0.02536166
10:05:21|0.02536166
10:05:21|0.02536153
10:05:22|0.02538818
10:05:24|0.02538819
10:05:25|0.02534176
10:05:27|0.02536166
10:05:27|0.02539395
10:05:28|0.02536166
10:05:29|0.02536166
10:05:30|0.02539369
10:05:31|0.0253937
10:05:32|0.0253937
10:05:33|0.025394
10:05:34|0.025394
10:05:35|0.0253937
10:05:36|0.0253937
10:05:37|0.02537446
10:05:38|0.02537446
10:05:39|0.0254102
10:05:40|0.02542316
10:05:41|0.0254349
10:05:43|0.02542317
10:05:43|0.02542317
10:05:45|0.02540008
10:05:46|0.0254231
10:05:47|0.0254231
10:05:48|0.02540012
10:05:50|0.02540001
10:05:50|0.0254
10:05:51|0.0254
10:05:52|0.0253909
10:05:53|0.02538027
10:05:54|0.02538027
10:05:55|0.02538027
10:05:57|0.02535001
10:05:58|0.02535001
10:05:58|0.02535
10:06:00|0.02535
10:06:02|0.02535
10:06:02|0.02538024
10:06:04|0.0253502
10:06:05|0.02538017
10:06:06|0.02538017
10:06:07|0.02535
10:06:07|0.02535
10:06:09|0.02538002
10:06:10|0.02537995
10:06:10|0.02537995
10:06:13|0.02537984
10:06:13|0.02537984
10:06:14|0.02537984
10:06:15|0.02537972
10:06:17|0.02537968
10:06:18|0.02537968
10:06:19|0.02537965
10:06:20|0.02537965
10:06:21|0.02535001
10:06:21|0.02536
10:06:22|0.02537951
10:06:24|0.02531944
10:06:25|0.02531944
10:06:26|0.02531944
10:06:27|0.02531944
10:06:27|0.02531944
10:06:28|0.02534986
10:06:29|0.02534986
10:06:31|0.02534986
10:06:31|0.02534986
10:06:34|0.02534986
10:06:34|0.02534967
10:06:35|0.02534967
10:06:36|0.02537312
10:06:37|0.02537312
10:06:38|0.02537307
10:06:39|0.02534986
10:06:40|0.02534986
10:06:41|0.02537304
10:06:42|0.02537304
10:06:43|0.02537304
10:06:45|0.02537304
10:06:45|0.02537304
10:06:47|0.02537304
10:06:48|0.0254
10:06:50|0.0254
10:06:50|0.0254
10:06:51|0.0254
10:06:53|0.0254
10:06:53|0.0254
10:06:54|0.0253803
10:06:56|0.0254
10:06:56|0.0254
10:06:58|0.0254
10:06:59|0.0254
10:07:00|0.0254
10:07:01|0.02540009
10:07:01|0.02540009
10:07:04|0.02536002
10:07:04|0.02536003
10:07:05|0.02536003
10:07:06|0.02540009
10:07:07|0.02537304
10:07:09|0.02537304
10:07:09|0.02537304
10:07:11|0.02535001
10:07:12|0.02535001
10:07:13|0.02537
10:07:14|0.02537
10:07:15|0.02537
10:07:16|0.02537304
10:07:17|0.02537304
10:07:17|0.02537304
10:07:19|0.02537306
10:07:20|0.02537306
10:07:20|0.02537306
10:07:21|0.02537306
10:07:23|0.02540256
10:07:24|0.02541189
10:07:24|0.02543741
10:07:27|0.02543741
10:07:27|0.02543741
10:07:29|0.02539857
10:07:29|0.02539857
10:07:30|0.02542073
10:07:31|0.02542073
10:07:32|0.02542073
10:07:33|0.02543708
10:07:34|0.02543708
10:07:35|0.02543708
10:07:36|0.02543701
10:07:37|0.02543701
10:07:38|0.02543701
10:07:39|0.02543695
10:07:40|0.02541188
10:07:41|0.02542
10:07:42|0.02542
10:07:44|0.02540997
10:07:45|0.02540997
10:07:47|0.02540997
10:07:48|0.02540997
10:07:49|0.02540997
10:07:51|0.02536071
10:07:51|0.02536071
10:07:53|0.02536071
10:07:54|0.02536
10:07:54|0.02536
10:07:56|0.02536
10:07:56|0.02536
10:07:58|0.02536
10:07:58|0.02536
10:08:00|0.02536
10:08:00|0.02536071
10:08:01|0.02536071
10:08:03|0.02530633
10:08:04|0.0253371
10:08:04|0.02530247
10:08:06|0.02530247
10:08:06|0.02530056
10:08:08|0.02530056
10:08:09|0.02530056
10:08:10|0.02530056
10:08:11|0.02527988
10:08:12|0.02527988
10:08:13|0.02530628
10:08:14|0.02530628
10:08:14|0.02530628
10:08:16|0.02530628
10:08:18|0.02530612
10:08:18|0.02530612
10:08:19|0.02530612
10:08:21|0.02530612
10:08:22|0.02530612
10:08:23|0.02530612
10:08:24|0.02530558
10:08:25|0.02531098
10:08:26|0.0253
10:08:26|0.0253
10:08:28|0.02530611
10:08:29|0.02530611
10:08:30|0.02530611
10:08:31|0.0253
10:08:32|0.0253
10:08:33|0.02531098
10:08:34|0.02531098
10:08:34|0.02531098
10:08:36|0.02534526
10:08:36|0.02534529
10:08:38|0.02534529
10:08:39|0.025311
10:08:40|0.02534521
10:08:40|0.02534521
10:08:41|0.02534521
10:08:44|0.02534521
10:08:44|0.02534506
10:08:45|0.02531118
10:08:46|0.02531118
10:08:47|0.02531118
10:08:48|0.02531118
10:08:49|0.02531118
10:08:50|0.0253452
10:08:51|0.0253452
10:08:52|0.02532005
10:08:53|0.02532005
10:08:54|0.02532005
10:08:55|0.02534503
10:08:56|0.02534503
10:08:57|0.02534503
10:08:59|0.02534503
10:08:59|0.02534503
10:09:01|0.02534503
10:09:02|0.02534503
10:09:03|0.02534503
10:09:04|0.02534503
10:09:05|0.02534452
10:09:05|0.02534452
10:09:07|0.02534452
10:09:09|0.02534452
10:09:10|0.02534437
10:09:12|0.02532002
10:09:13|0.02534414
10:09:14|0.02534414
10:09:15|0.02534414
10:09:16|0.0257415
10:09:17|0.02570168
10:09:18|0.02569645
10:09:19|0.02574756
10:09:20|0.02574756
10:09:21|0.02577469
10:09:22|0.02577469
10:09:23|0.0257649
10:09:23|0.02569348
10:09:25|0.02570069
10:09:25|0.02560653
10:09:26|0.02570444
10:09:28|0.02570444
10:09:29|0.02561291
10:09:30|0.02559689
10:09:31|0.02553905
10:09:32|0.02553498
10:09:33|0.02559744
10:09:34|0.02559144
10:09:35|0.02559746
10:09:35|0.02557686
10:09:37|0.02557686
10:09:38|0.02557686
10:09:38|0.02557686
10:09:39|0.02557686
10:09:41|0.02557686
10:09:42|0.02559746
10:09:43|0.02563953
10:09:44|0.02563953
10:09:45|0.02563953
10:09:47|0.02563953
10:09:47|0.02563953
10:09:48|0.02563953
10:09:49|0.02563953
10:09:51|0.02563953
10:09:51|0.02563953
10:09:53|0.02552722
10:09:54|0.02548338
10:09:55|0.02548338
10:09:55|0.02554981
10:09:57|0.02554981
10:09:58|0.02557997
10:09:59|0.02586142
10:10:00|0.02586142
10:10:00|0.02583037
10:10:03|0.02588815
10:10:03|0.0258886
10:10:04|0.02580164
10:10:07|0.02569692
10:10:07|0.02574947
10:10:08|0.02575144
10:10:09|0.02575145
10:10:11|0.02575144
10:10:11|0.02570273
10:10:13|0.02570271
10:10:14|0.02568053
10:10:15|0.02573599
10:10:16|0.02572794
10:10:16|0.02567796
10:10:17|0.02575144
10:10:18|0.02570276
10:10:20|0.02570276
10:10:20|0.02570276
10:10:22|0.0257
10:10:22|0.0257
10:10:24|0.02567804
10:10:25|0.02569566
10:10:26|0.02567024
10:10:26|0.02567024
10:10:29|0.02567024
10:10:29|0.02567024
10:10:30|0.02567024
10:10:31|0.02567024
10:10:32|0.02567024
10:10:33|0.02567024
10:10:34|0.02567024
10:10:36|0.02567024
10:10:37|0.02567024
10:10:38|0.02567024
10:10:39|0.0256824
10:10:40|0.0256824
10:10:41|0.0256824
10:10:42|0.0256824
10:10:43|0.02564226
10:10:44|0.02564226
10:10:45|0.02574151
10:10:47|0.02574151
10:10:47|0.02574151
10:10:48|0.02571392
10:10:49|0.02569739
10:10:50|0.02569739
10:10:51|0.02569739
10:10:52|0.02569739
10:10:53|0.02569739
10:10:54|0.02569739
10:10:55|0.02569738
10:10:56|0.02569739
10:10:58|0.02569739
10:10:59|0.02569739
10:11:00|0.02569739
10:11:00|0.02569739
10:11:01|0.0257
10:11:02|0.0257
10:11:04|0.0257
10:11:05|0.02569999
10:11:06|0.02569999
10:11:07|0.02569999
10:11:08|0.02569999
10:11:09|0.02569999
10:11:10|0.02569996
10:11:11|0.02569996
10:11:12|0.0257259
10:11:13|0.02569983
10:11:14|0.02569987
10:11:15|0.02569987
10:11:16|0.02569987
10:11:17|0.02569987
10:11:18|0.02569987
10:11:19|0.02569987
10:11:20|0.02569987
10:11:21|0.02569987
10:11:22|0.02569995
10:11:23|0.02574142
10:11:24|0.02570134
10:11:25|0.0257465
10:11:26|0.02579567
10:11:27|0.02579567
10:11:28|0.02579567
10:11:29|0.02574327
10:11:30|0.02574327
10:11:31|0.02574327
10:11:32|0.02587023
10:11:33|0.02592774
10:11:34|0.02587494
10:11:35|0.02582068
10:11:36|0.02582068
10:11:37|0.02582068
10:11:38|0.02582068
10:11:39|0.02582323
10:11:40|0.02582323
10:11:41|0.02582323
10:11:42|0.02571619
10:11:43|0.02571622
10:11:44|0.02579195
10:11:45|0.02579195
10:11:46|0.02579195
10:11:47|0.02579195
10:11:49|0.02579195
10:11:50|0.02579195
10:11:52|0.02579195
10:11:52|0.02579195
10:11:53|0.02575
10:11:55|0.02571373
10:11:56|0.02570001
10:11:57|0.0257
10:11:58|0.0257
10:11:59|0.02572504
10:12:00|0.02572504
10:12:01|0.02572504
10:12:02|0.0256604
10:12:03|0.0256604
10:12:04|0.0256604
10:12:05|0.0256604
10:12:06|0.0256604
10:12:07|0.0257
10:12:08|0.0257
10:12:09|0.0257
10:12:10|0.0257
10:12:12|0.02571965
10:12:12|0.02571965
10:12:14|0.02571951
10:12:15|0.02571951
10:12:16|0.0257
10:12:17|0.0257
10:12:18|0.0257
10:12:19|0.0257
10:12:20|0.0257
10:12:21|0.0257
10:12:22|0.0257
10:12:23|0.0257
10:12:24|0.0257
10:12:25|0.0257
10:12:26|0.0257
10:12:27|0.0257
10:12:28|0.0257
10:12:29|0.0257
10:12:30|0.0257186
10:12:31|0.0257186
10:12:32|0.0257186
10:12:33|0.02565569
10:12:34|0.02565569
10:12:35|0.02565569
10:12:36|0.02562538
10:12:37|0.02562538
10:12:38|0.02562538
10:12:39|0.02562538
10:12:40|0.02562538
10:12:41|0.02562538
10:12:42|0.02562538
10:12:43|0.02562538
10:12:44|0.02562538
10:12:45|0.02565
10:12:46|0.02562604
10:12:47|0.02562604
10:12:48|0.02562604
10:12:49|0.02562604
10:12:50|0.02562604
10:12:51|0.02562604
10:12:53|0.02562604
10:12:54|0.02565
10:12:55|0.02565
10:12:56|0.02565
10:12:57|0.02565
10:12:58|0.02565
10:12:59|0.02565
10:13:00|0.02569988
10:13:01|0.02571393
10:13:03|0.02572682
10:13:04|0.02572682
10:13:05|0.02572682
10:13:06|0.02572682
10:13:07|0.02572682
10:13:09|0.02573975
10:13:10|0.02573975
10:13:10|0.02573975
10:13:12|0.02573975
10:13:13|0.02573975
10:13:13|0.02573975
10:13:15|0.02573975
10:13:15|0.02573975
10:13:17|0.02572682
10:13:17|0.02572682
10:13:19|0.02572682
10:13:19|0.02572682
10:13:21|0.02572682
10:13:22|0.02572682
10:13:23|0.02572001
10:13:24|0.02572001
10:13:24|0.02572001
10:13:25|0.02572001
10:13:26|0.02572001
10:13:28|0.02572001
10:13:29|0.02572001
10:13:29|0.02572001
10:13:30|0.02572001
10:13:31|0.02572001
10:13:32|0.02572001
10:13:33|0.0257
10:13:35|0.0257
10:13:36|0.0257
10:13:37|0.0257
10:13:38|0.0257
10:13:39|0.0257
10:13:40|0.0257
10:13:41|0.02572
10:13:42|0.02572
10:13:43|0.02572
10:13:44|0.02573965
10:13:45|0.02573965
10:13:46|0.02573965
10:13:47|0.02575036
10:13:48|0.02572567
10:13:49|0.02574888
10:13:50|0.02574888
10:13:52|0.02574888
10:13:53|0.02574888
10:13:54|0.02574789
10:13:56|0.02574789
10:13:57|0.02571392
10:13:58|0.02577215
10:13:59|0.02574789
10:13:59|0.02574789
10:14:00|0.02574789
10:14:02|0.02574789
10:14:02|0.02574789
10:14:04|0.02574789
10:14:05|0.02574789
10:14:06|0.02574789
10:14:07|0.02574789
10:14:08|0.0257409
10:14:09|0.02581012
10:14:10|0.02581012
10:14:11|0.02581012
10:14:12|0.02580942
10:14:13|0.02574116
10:14:14|0.02574122
10:14:15|0.02574122
10:14:16|0.02574122
10:14:18|0.02580404
10:14:18|0.02580404
10:14:20|0.02580404
10:14:21|0.02580404
10:14:22|0.02580404
10:14:23|0.02580082
10:14:24|0.02580082
10:14:25|0.02580082
10:14:26|0.02580082
10:14:27|0.02580082
10:14:28|0.02580082
10:14:30|0.02571392
10:14:30|0.02571392
10:14:31|0.02571392
10:14:33|0.02571392
10:14:34|0.0257
10:14:35|0.0257
10:14:36|0.0257
10:14:37|0.02571381
10:14:38|0.02571381
10:14:38|0.02568055
10:14:40|0.02568055
10:14:41|0.02568055
10:14:42|0.02568055
10:14:43|0.02568055
10:14:44|0.02571378
10:14:45|0.02571378
10:14:45|0.02571378
10:14:47|0.02571378
10:14:48|0.02571378
10:14:49|0.02572
10:14:50|0.02572
10:14:50|0.02572
10:14:52|0.02574042
10:14:53|0.02576191
10:14:54|0.02576191
10:14:55|0.02576188
10:14:57|0.02576188
10:14:58|0.02576188
10:14:59|0.02576188
10:15:00|0.02576188
10:15:01|0.02576188
10:15:02|0.02571139
10:15:03|0.02571163
10:15:04|0.02571163
10:15:05|0.02571163
10:15:06|0.02571163
10:15:07|0.02571163
10:15:08|0.02571163
10:15:09|0.02571163
10:15:10|0.02571163
10:15:12|0.02571163
10:15:13|0.02571163
10:15:14|0.02571163
10:15:14|0.02571163
10:15:15|0.02571163
10:15:16|0.02571162
10:15:17|0.02571162
10:15:19|0.02571162
10:15:19|0.02571162
10:15:21|0.02574984
10:15:22|0.02568453
10:15:22|0.02568453
10:15:24|0.02568453
10:15:24|0.02568453
10:15:26|0.02568476
10:15:27|0.02568476
10:15:27|0.02568456
10:15:29|0.02571144
10:15:30|0.02571144
10:15:31|0.02571144
10:15:32|0.02571144
10:15:33|0.02566617
10:15:34|0.0257
10:15:35|0.0257
10:15:36|0.0257
10:15:37|0.0257
10:15:38|0.02571065
10:15:39|0.02571065
10:15:40|0.02571065
10:15:41|0.02568
10:15:42|0.02568
10:15:43|0.02568
10:15:44|0.02568
10:15:45|0.02568
10:15:46|0.02569904
10:15:47|0.02569904
10:15:48|0.02569866
10:15:49|0.02562538
10:15:50|0.02562537
10:15:51|0.0256627
10:15:52|0.0256627
10:15:54|0.02561561
10:15:54|0.02561561
10:15:55|0.02561561
10:15:57|0.02566
10:15:57|0.02566183
10:15:59|0.02566183
10:16:00|0.02566183
10:16:01|0.02566183
10:16:02|0.02566183
10:16:03|0.02566183
10:16:04|0.02566183
10:16:06|0.02566183
10:16:07|0.02566183
10:16:08|0.02566183
10:16:08|0.02566183
10:16:10|0.02561573
10:16:11|0.02561573
10:16:11|0.02561573
10:16:12|0.02561573
10:16:14|0.0256598
10:16:15|0.0256598
10:16:16|0.0256598
10:16:18|0.0256598
10:16:19|0.0256598
10:16:20|0.02565971
10:16:21|0.02565971
10:16:22|0.02565971
10:16:23|0.02569794
10:16:24|0.02569794
10:16:25|0.02569794
10:16:26|0.02569794
10:16:27|0.02569794
10:16:28|0.02569794
10:16:29|0.02569794
10:16:30|0.02569705
10:16:31|0.02569693
10:16:32|0.02569693
10:16:33|0.02569693
10:16:34|0.02569
10:16:35|0.02569
10:16:36|0.02569
10:16:37|0.02569
10:16:38|0.02569
10:16:39|0.02569658
10:16:40|0.02569658
10:16:41|0.02565972
10:16:42|0.02565972
10:16:43|0.02565972
10:16:44|0.02569631
10:16:45|0.02569631
10:16:46|0.02569631
10:16:47|0.02565971
10:16:48|0.02565971
10:16:49|0.02563837
10:16:50|0.02563837
10:16:51|0.02563837
10:16:52|0.02563837
10:16:54|0.02563837
10:16:54|0.02563837
10:16:56|0.02563837
10:16:57|0.02563837
10:16:57|0.02563837
10:16:59|0.02563837
10:17:00|0.02563837
10:17:02|0.02563837
10:17:03|0.02560008
10:17:04|0.02560008
10:17:05|0.02567
10:17:06|0.02567
10:17:07|0.02567
10:17:08|0.02567
10:17:09|0.02567
10:17:10|0.02567
10:17:12|0.02568498
10:17:13|0.02568498
10:17:13|0.02560349
10:17:15|0.02560349
10:17:16|0.02560349
10:17:17|0.02560349
10:17:18|0.02560349
10:17:19|0.02560349
10:17:20|0.02560349
10:17:21|0.02560349
10:17:22|0.02560349
10:17:23|0.02560349
10:17:25|0.02560349
10:17:25|0.02560349
10:17:26|0.02560349
10:17:28|0.02560349
10:17:28|0.02560349
10:17:30|0.0256035
10:17:30|0.0256035
10:17:32|0.02560356
10:17:33|0.02560356
10:17:33|0.02560356
10:17:35|0.02560356
10:17:36|0.0256035
10:17:37|0.0256035
10:17:38|0.0256035
10:17:38|0.0256035
10:17:39|0.0256035
10:17:41|0.0256035
10:17:42|0.02563
10:17:42|0.02563
10:17:44|0.02563
10:17:44|0.02563
10:17:45|0.0256035
10:17:46|0.0256035
10:17:47|0.0256035
10:17:49|0.0256035
10:17:49|0.0256035
10:17:51|0.0256035
10:17:51|0.0256035
10:17:53|0.0256035
10:17:55|0.0256035
10:17:56|0.0256035
10:17:57|0.0256035
10:17:58|0.0256035
10:17:59|0.0256035
10:18:00|0.0256035
10:18:01|0.0256035
10:18:02|0.0256035
10:18:04|0.02562
10:18:05|0.02562
10:18:06|0.02562
10:18:07|0.02562
10:18:08|0.02562
10:18:09|0.02562
10:18:10|0.02562
10:18:11|0.02562
10:18:12|0.02562
10:18:13|0.02562
10:18:14|0.02562
10:18:15|0.02565069
10:18:16|0.02562
10:18:18|0.02562
10:18:19|0.02562
10:18:20|0.02562
10:18:21|0.02562
10:18:21|0.02565
10:18:23|0.02565
10:18:24|0.02565
10:18:24|0.02565
10:18:26|0.02565
10:18:27|0.02565
10:18:27|0.02565
10:18:28|0.02565
10:18:29|0.02565
10:18:30|0.02565
10:18:31|0.02565
10:18:32|0.02565
10:18:34|0.02565
10:18:34|0.02565
10:18:35|0.02565
10:18:37|0.02565
10:18:38|0.02565
10:18:39|0.02565
10:18:40|0.02565
10:18:41|0.02565
10:18:42|0.02558561
10:18:43|0.02558561
10:18:44|0.02558561
10:18:45|0.02558561
10:18:46|0.02558561
10:18:47|0.02558561
10:18:48|0.02558561
10:18:49|0.02558561
10:18:50|0.02558561
10:18:51|0.02558561
10:18:52|0.02558561
10:18:53|0.02558561
10:18:54|0.02559938
10:18:55|0.02559911
10:18:56|0.02559911
10:18:58|0.02559911
10:18:58|0.02559911
10:18:59|0.02559911
10:19:01|0.02559911
10:19:02|0.02550617
10:19:03|0.02550617
10:19:05|0.02550617
10:19:05|0.02547796
10:19:08|0.02547796
10:19:08|0.02547796
10:19:09|0.02547501
10:19:10|0.02547501
10:19:11|0.02547501
10:19:12|0.02547501
10:19:13|0.02547501
10:19:14|0.02551887
10:19:15|0.02551887
10:19:16|0.02551887
10:19:17|0.02552827
10:19:18|0.02552827
10:19:19|0.02552827
10:19:20|0.02552827
10:19:22|0.02552827
10:19:23|0.02552827
10:19:24|0.02552827
10:19:25|0.02552827
10:19:25|0.02552827
10:19:26|0.02547802
10:19:27|0.02547802
10:19:28|0.02547802
10:19:29|0.02547802
10:19:30|0.02547802
10:19:32|0.02547802
10:19:33|0.02547802
10:19:34|0.02547802
10:19:34|0.02547802
10:19:36|0.02547802
10:19:37|0.02547802
10:19:38|0.02549999
10:19:38|0.02549999
10:19:40|0.02549999
10:19:40|0.02549999
10:19:41|0.02549999
10:19:43|0.02549999
10:19:44|0.02549999
10:19:44|0.02549999
10:19:46|0.02549001
10:19:47|0.02552772
10:19:49|0.0255
10:19:49|0.0255
10:19:50|0.0255
10:19:51|0.02551887
10:19:52|0.02551887
10:19:53|0.02551887
10:19:54|0.02551887
10:19:56|0.02551887
10:19:56|0.02551887
10:19:58|0.02551887
10:19:59|0.02551887
10:20:00|0.02551887
10:20:01|0.02552
10:20:02|0.02552
10:20:03|0.02552
10:20:05|0.0255373
10:20:07|0.02553922
10:20:08|0.02553922
10:20:10|0.02553922
10:20:10|0.02553922
10:20:11|0.02553922
10:20:12|0.02553922
10:20:14|0.02553922
10:20:16|0.02553922
10:20:16|0.02553922
10:20:17|0.02553922
10:20:18|0.02553922
10:20:19|0.0255373
10:20:20|0.0255383
10:20:21|0.0255383
10:20:22|0.0255
10:20:24|0.0255
10:20:25|0.0255
10:20:26|0.02549012
10:20:27|0.02549
10:20:28|0.02549
10:20:28|0.02549
10:20:30|0.02549
10:20:31|0.02549
10:20:31|0.02549
10:20:32|0.02547312
10:20:34|0.02547804
10:20:35|0.02548997
10:20:36|0.02548997
10:20:37|0.02547312
10:20:38|0.02547312
10:20:39|0.0255
10:20:39|0.0255
10:20:40|0.02553297
10:20:41|0.02553297
10:20:43|0.02553297
10:20:44|0.02553297
10:20:45|0.02553274
10:20:46|0.02553269
10:20:47|0.02553269
10:20:48|0.02553269
10:20:49|0.02550013
10:20:50|0.02550013
10:20:51|0.02550013
10:20:51|0.02550013
10:20:53|0.02550013
10:20:53|0.02550013
10:20:55|0.02550013
10:20:56|0.02550013
10:20:58|0.02550013
10:20:58|0.02550013
10:21:00|0.02550013
10:21:00|0.02550013
10:21:02|0.02550013
10:21:03|0.02550013
10:21:04|0.02550013
10:21:04|0.02550013
10:21:06|0.02553
10:21:08|0.02553
10:21:08|0.02550005
10:21:09|0.02550005
10:21:11|0.02550005
10:21:13|0.02550005
10:21:13|0.02550005
10:21:14|0.02550005
10:21:15|0.02550005
10:21:16|0.02550005
10:21:17|0.02550005
10:21:18|0.02547396
10:21:19|0.02547404
10:21:20|0.02547404
10:21:21|0.02547404
10:21:22|0.02547404
10:21:23|0.02547422
10:21:24|0.02547422
10:21:25|0.02547422
10:21:26|0.02553059
10:21:27|0.02553935
10:21:28|0.02553935
10:21:29|0.02553935
10:21:30|0.02553935
10:21:32|0.02553904
10:21:33|0.02553904
10:21:34|0.02553904
10:21:35|0.02553904
10:21:35|0.02553904
10:21:37|0.02553904
10:21:38|0.02553904
10:21:40|0.02553898
10:21:40|0.02553897
10:21:41|0.02553897
10:21:42|0.02553897
10:21:43|0.02553904
10:21:44|0.02553931
10:21:45|0.02553931
10:21:46|0.02553931
10:21:47|0.02553931
10:21:48|0.02553935
10:21:49|0.02553935
10:21:50|0.02553927
10:21:51|0.02553927
10:21:52|0.02553927
10:21:53|0.02553927
10:21:54|0.02553927
10:21:55|0.02553927
10:21:57|0.02555
10:21:58|0.02556258
10:21:59|0.02556258
10:21:59|0.02556258
10:22:01|0.02556258
10:22:01|0.02556258
10:22:04|0.02556258
10:22:04|0.02556258
10:22:05|0.02556258
10:22:06|0.02556258
10:22:07|0.02556258
10:22:08|0.02556258
10:22:09|0.02553938
10:22:10|0.02553938
10:22:11|0.02553938
10:22:13|0.02556253
10:22:15|0.02556253
10:22:15|0.02556253
10:22:16|0.02556253
10:22:18|0.02556253
10:22:19|0.02556253
10:22:20|0.02556253
10:22:20|0.02556253
10:22:22|0.02556253
10:22:24|0.02556253
10:22:24|0.02556253
10:22:25|0.02555998
10:22:26|0.02555998
10:22:27|0.02555998
10:22:28|0.02556253
10:22:29|0.02556253
10:22:30|0.02556253
10:22:31|0.02556253
10:22:32|0.02556253
10:22:33|0.02556253
10:22:34|0.02556252
10:22:35|0.02556252
10:22:36|0.02556252
10:22:37|0.02556252
10:22:39|0.02556252
10:22:39|0.02556252
10:22:41|0.02556252
10:22:42|0.02556252
10:22:42|0.02553938
10:22:43|0.02553938
10:22:44|0.02553938
10:22:45|0.02553938
10:22:47|0.02553938
10:22:48|0.02553938
10:22:49|0.02553938
10:22:50|0.02553938
10:22:51|0.02553938
10:22:52|0.02553954
10:22:53|0.02553954
10:22:53|0.02553954
10:22:55|0.02553954
10:22:56|0.02553954
10:22:57|0.02553954
10:22:59|0.02553954
10:23:00|0.02553954
10:23:01|0.02553954
10:23:01|0.02553967
10:23:03|0.02553967
10:23:05|0.02553972
10:23:06|0.02553972
10:23:06|0.02553972
10:23:09|0.02558849
10:23:09|0.02558849
10:23:11|0.02558849
10:23:12|0.02558849
10:23:13|0.02558849
10:23:14|0.02558849
10:23:15|0.02558849
10:23:16|0.02558849
10:23:16|0.02558849
10:23:19|0.02558849
10:23:19|0.02558849
10:23:21|0.02558849
10:23:22|0.02558849
10:23:22|0.02558849
10:23:24|0.02558849
10:23:25|0.02558849
10:23:26|0.02558849
10:23:27|0.02559746
10:23:29|0.02559746
10:23:29|0.02560768
10:23:31|0.02558849
10:23:31|0.02558849
10:23:33|0.02558849
10:23:34|0.02558849
10:23:34|0.0256
10:23:35|0.0256
10:23:37|0.02558851
10:23:37|0.02558851
10:23:38|0.02558851
10:23:40|0.02558851
10:23:41|0.02558851
10:23:42|0.02560434
10:23:44|0.02560434
10:23:44|0.02560434
10:23:45|0.02560434
10:23:47|0.02559999
10:23:47|0.02559999
10:23:48|0.02559999
10:23:49|0.02559999
10:23:50|0.02559999
10:23:51|0.02559999
10:23:52|0.02559999
10:23:53|0.02559999
10:23:54|0.02559999
10:23:55|0.02559999
10:23:56|0.02559998
10:23:57|0.02559996
10:23:59|0.0256283
10:24:00|0.0256283
10:24:01|0.0256283
10:24:02|0.0256283
10:24:03|0.0256283
10:24:04|0.02564209
10:24:05|0.02564209
10:24:06|0.02564209
10:24:07|0.02564209
10:24:08|0.02564209
10:24:09|0.02560022
10:24:11|0.02565569
10:24:12|0.02565569
10:24:14|0.0256422
10:24:15|0.02569594
10:24:16|0.02569594
10:24:17|0.02569594
10:24:18|0.02569594
10:24:20|0.02564557
10:24:20|0.02569562
10:24:21|0.02569562
10:24:22|0.02569562
10:24:24|0.02569562
10:24:25|0.02569562
10:24:26|0.02569562
10:24:27|0.02569562
10:24:28|0.02569531
10:24:29|0.02569531
10:24:30|0.02569531
10:24:31|0.02569531
10:24:33|0.02564621
10:24:34|0.02564621
10:24:35|0.02564621
10:24:36|0.02564621
10:24:37|0.02564621
10:24:38|0.02564621
10:24:38|0.02564621
10:24:40|0.02564621
10:24:41|0.02564621
10:24:41|0.02564621
10:24:43|0.02564621
10:24:44|0.02566596
10:24:45|0.02566596
10:24:45|0.02566596
10:24:46|0.02566596
10:24:48|0.02569445
10:24:49|0.02569445
10:24:50|0.02569445
10:24:51|0.02569445
10:24:52|0.02569445
10:24:53|0.02569445
10:24:54|0.02569445
10:24:55|0.02566643
10:24:56|0.02569425
10:24:57|0.02569425
10:24:58|0.02569425
10:24:59|0.02566619
10:25:01|0.02566619
10:25:01|0.02566596
10:25:03|0.02569413
10:25:05|0.02569413
10:25:05|0.02569413
10:25:07|0.02569413
10:25:08|0.02569413
10:25:09|0.02569413
10:25:10|0.02566596
10:25:11|0.02566596
10:25:12|0.02566596
10:25:13|0.02566596
10:25:14|0.02566596
10:25:16|0.02566596
10:25:16|0.02566596
10:25:18|0.02566596
10:25:19|0.02566596
10:25:19|0.02566596
10:25:21|0.02566596
10:25:22|0.02569319
10:25:23|0.02569319
10:25:24|0.02569319
10:25:24|0.02569319
10:25:25|0.02569319
10:25:27|0.02568
10:25:27|0.02568
10:25:29|0.02568
10:25:30|0.02568
10:25:31|0.02568
10:25:31|0.02568
10:25:33|0.02568
10:25:34|0.02568
10:25:34|0.02568
10:25:36|0.02569273
10:25:37|0.02569273
10:25:38|0.02568
10:25:38|0.02568
10:25:40|0.02568
10:25:41|0.02568
10:25:42|0.02568
10:25:44|0.02568
10:25:44|0.02568
10:25:45|0.02569258
10:25:47|0.02569258
10:25:47|0.02569258
10:25:48|0.02569257
10:25:49|0.0257
10:25:50|0.0257
10:25:51|0.02571618
10:25:52|0.02571618
10:25:53|0.02574144
10:25:54|0.02574144
10:25:56|0.02574144
10:25:56|0.02574144
10:25:57|0.02574144
10:25:58|0.02578162
10:25:59|0.02578162
10:26:00|0.02578162
10:26:02|0.02578162
10:26:02|0.02571393
10:26:04|0.02571393
10:26:05|0.02571393
10:26:06|0.02571393
10:26:07|0.02572001
10:26:08|0.02572001
10:26:09|0.02572001
10:26:10|0.02572001
10:26:11|0.02572001
10:26:13|0.02572001
10:26:13|0.02572001
10:26:14|0.02572001
10:26:15|0.02572001
10:26:16|0.02572001
10:26:18|0.02571393
10:26:19|0.02571393
10:26:20|0.02571393
10:26:21|0.02571393
10:26:22|0.02571393
10:26:23|0.02571393
10:26:24|0.02574071
10:26:25|0.02574071
10:26:27|0.02574063
10:26:27|0.02574063
10:26:28|0.02571999
10:26:30|0.02572
10:26:30|0.02572
10:26:32|0.02571391
10:26:32|0.02571391
10:26:34|0.02571391
10:26:34|0.02571391
10:26:35|0.02568593
10:26:36|0.02566001
10:26:37|0.0256557
10:26:38|0.0256557
10:26:39|0.02564624
10:26:40|0.02564624
10:26:41|0.02564621
10:26:42|0.02565171
10:26:44|0.02564624
10:26:45|0.02564624
10:26:45|0.02564624
10:26:46|0.02567834
10:26:47|0.02567834
10:26:49|0.02567834
10:26:49|0.02567834
10:26:50|0.02567834
10:26:52|0.02567834
10:26:52|0.02567834
10:26:53|0.02565958
10:26:54|0.0256924
10:26:55|0.0256924
10:26:57|0.0256924
10:26:58|0.0256924
10:26:59|0.0256924
10:26:59|0.0256924
10:27:01|0.0256924
10:27:01|0.0256924
10:27:02|0.0256924
10:27:04|0.0256924
10:27:05|0.0256924
10:27:06|0.0257047
10:27:07|0.02568004
10:27:08|0.02568004
10:27:09|0.02568004
10:27:11|0.02568003
10:27:11|0.02568003
10:27:12|0.02568003
10:27:13|0.02568003
10:27:15|0.02574005
10:27:17|0.02574005
10:27:17|0.02574005
10:27:19|0.02574005
10:27:20|0.02574005
10:27:21|0.02574005
10:27:22|0.02574005
10:27:23|0.02574005
10:27:24|0.02577215
10:27:25|0.02577215
10:27:26|0.02588452
10:27:27|0.02579603
10:27:28|0.02580617
10:27:29|0.02589
10:27:30|0.0258304
10:27:31|0.02583051
10:27:33|0.02589
10:27:33|0.02588998
10:27:34|0.02584151
10:27:35|0.02589
10:27:36|0.0258416
10:27:37|0.02584171
10:27:38|0.02584171
10:27:39|0.02588992
10:27:40|0.02585007
10:27:41|0.02585011
10:27:42|0.02585011
10:27:43|0.02588973
10:27:44|0.02589
10:27:45|0.02589
10:27:47|0.02589
10:27:47|0.02588999
10:27:48|0.02588999
10:27:49|0.02588999
10:27:50|0.02588999
10:27:52|0.02588999
10:27:52|0.02588999
10:27:54|0.02588999
10:27:54|0.02585101
10:27:55|0.02585109
10:27:57|0.02585109
10:27:58|0.0258512
10:27:58|0.0258512
10:27:59|0.0258512
10:28:00|0.0258512
10:28:02|0.02585143
10:28:03|0.02585152
10:28:05|0.02585
10:28:05|0.02585
10:28:06|0.02584171
10:28:08|0.02584171
10:28:08|0.02584171
10:28:10|0.02584172
10:28:11|0.02584172
10:28:12|0.02583052
10:28:13|0.02583059
10:28:14|0.02583059
10:28:15|0.02583059
10:28:16|0.02583059
10:28:17|0.02583059
10:28:19|0.02577215
10:28:19|0.02577215
10:28:21|0.02577215
10:28:21|0.02585498
10:28:22|0.02585498
10:28:24|0.02593731
10:28:24|0.02595319
10:28:25|0.02596
10:28:26|0.02596729
10:28:27|0.0259002
10:28:29|0.02593729
10:28:29|0.02590032
10:28:31|0.02590037
10:28:31|0.02590037
10:28:32|0.02590037
10:28:34|0.02590046
10:28:34|0.02590052
10:28:35|0.0259724
10:28:36|0.02597225
10:28:37|0.02597223
10:28:39|0.02597223
10:28:40|0.02597223
10:28:41|0.02597223
10:28:42|0.02596899
10:28:43|0.02596899
10:28:44|0.02596899
10:28:45|0.02596899
10:28:46|0.02592003
10:28:47|0.02592028
10:28:48|0.02592028
10:28:49|0.02592028
10:28:50|0.02592028
10:28:51|0.02592028
10:28:52|0.02592028
10:28:54|0.02590048
10:28:54|0.02590048
10:28:55|0.02590048
10:28:57|0.02590048
10:28:58|0.02590048
10:28:59|0.02590048
10:28:59|0.02590048
10:29:01|0.0259005
10:29:02|0.0259005
10:29:02|0.0259005
10:29:04|0.0259
10:29:06|0.02589365
10:29:07|0.02589366
10:29:08|0.02589366
10:29:09|0.02589366
10:29:11|0.02589368
10:29:12|0.02589367
10:29:12|0.02592001
10:29:14|0.02592001
10:29:15|0.02592001
10:29:16|0.02589363
10:29:17|0.02589363
10:29:18|0.02585658
10:29:19|0.02585658
10:29:20|0.02589364
10:29:21|0.02589364
10:29:22|0.02589364
10:29:23|0.02589364
10:29:24|0.02589364
10:29:25|0.02589364
10:29:26|0.02585661
10:29:27|0.02585661
10:29:28|0.02585661
10:29:30|0.02591932
10:29:30|0.02591932
10:29:31|0.02591932
10:29:33|0.02591932
10:29:33|0.02591932
10:29:34|0.02591932
10:29:36|0.02591932
10:29:36|0.02591932
10:29:38|0.02591932
10:29:39|0.02591932
10:29:39|0.02591932
10:29:41|0.02591932
10:29:42|0.02591932
10:29:42|0.02589
10:29:44|0.02589
10:29:45|0.02589
10:29:46|0.02589
10:29:47|0.02589
10:29:48|0.02585737
10:29:49|0.02585737
10:29:50|0.02585737
10:29:51|0.02585737
10:29:52|0.02586548
10:29:53|0.02586548
10:29:54|0.02586548
10:29:55|0.02586548
10:29:56|0.02586548
10:29:57|0.02586548
10:29:58|0.02586548
10:29:59|0.02586548
10:30:00|0.02586622
10:30:01|0.0259181
10:30:02|0.0259181
10:30:03|0.02585191
10:30:04|0.02585191
10:30:06|0.02585191
10:30:07|0.02585191
10:30:08|0.02585191
10:30:10|0.02586552
10:30:11|0.02586552
10:30:12|0.02586552
10:30:13|0.02586552
10:30:14|0.02586552
10:30:15|0.02586552
10:30:16|0.02586552
10:30:17|0.02586601
10:30:18|0.02586601
10:30:19|0.02586601
10:30:20|0.02586601
10:30:21|0.02586601
10:30:22|0.02586601
10:30:23|0.02586601
10:30:24|0.02586601
10:30:25|0.02586601
10:30:26|0.02586601
10:30:27|0.02586601
10:30:28|0.02586601
10:30:29|0.02586601
10:30:30|0.02587
10:30:31|0.02586601
10:30:32|0.02586601
10:30:33|0.02586601
10:30:34|0.02586601
10:30:35|0.02586601
10:30:36|0.02586601
10:30:37|0.02586601
10:30:38|0.02586602
10:30:39|0.02586602
10:30:40|0.02586602
10:30:41|0.02587001
10:30:42|0.02587001
10:30:43|0.02587001
10:30:44|0.02587001
10:30:45|0.02587001
10:30:46|0.02587001
10:30:47|0.02587001
10:30:48|0.02587001
10:30:49|0.02587001
10:30:50|0.02587001
10:30:51|0.02587
10:30:52|0.02587014
10:30:53|0.02586989
10:30:54|0.02586989
10:30:55|0.02586989
10:30:56|0.02586602
10:30:57|0.02586602
10:30:59|0.02586602
10:31:00|0.02586601
10:31:01|0.02586601
10:31:02|0.02586615
10:31:03|0.02586601
10:31:05|0.02586602
10:31:06|0.02586602
10:31:08|0.02586602
10:31:09|0.02586602
10:31:10|0.02586603
10:31:11|0.0259
10:31:12|0.0259
10:31:13|0.0259
10:31:14|0.0259
10:31:16|0.0259
10:31:16|0.0259
10:31:18|0.0259
10:31:19|0.0259
10:31:21|0.0259
10:31:22|0.0259
10:31:22|0.0259083
10:31:23|0.0259
10:31:24|0.0259
10:31:26|0.02591932
10:31:26|0.02591932
10:31:28|0.02591932
10:31:29|0.02588021
10:31:29|0.02588021
10:31:31|0.02588021
10:31:31|0.02588021
10:31:32|0.0259
10:31:33|0.02585421
10:31:34|0.02588024
10:31:35|0.02588024
10:31:37|0.02588024
10:31:38|0.02588024
10:31:39|0.02588024
10:31:40|0.02588024
10:31:41|0.02588024
10:31:42|0.0259
10:31:42|0.02585397
10:31:44|0.02585398
10:31:45|0.02585398
10:31:46|0.02585402
10:31:47|0.02585402
10:31:48|0.02585402
10:31:49|0.02585402
10:31:50|0.02585475
10:31:51|0.02585479
10:31:52|0.02585479
10:31:53|0.02585479
10:31:54|0.02585479
10:31:55|0.02585479
10:31:56|0.02585479
10:31:57|0.02585479
10:31:58|0.02586001
10:31:59|0.02588023
10:32:00|0.02588023
10:32:01|0.02588023
10:32:02|0.02588024
10:32:03|0.02588024
10:32:04|0.02588024
10:32:05|0.02588024
10:32:06|0.02587003
10:32:08|0.02587003
10:32:08|0.02585145
10:32:10|0.02585145
10:32:12|0.02588024
10:32:13|0.02588023
10:32:14|0.02588023
10:32:15|0.02588023
10:32:16|0.02588023
10:32:17|0.02588023
10:32:18|0.02590712
10:32:19|0.02588028
10:32:20|0.02588028
10:32:21|0.0259
10:32:22|0.02587032
10:32:23|0.02590702
10:32:24|0.02586863
10:32:25|0.02586863
10:32:26|0.02586863
10:32:27|0.02586863
10:32:28|0.02586863
10:32:29|0.02586863
10:32:30|0.02586863
10:32:31|0.02586863
10:32:32|0.02586863
10:32:33|0.02586863
10:32:34|0.02586863
10:32:35|0.02586863
10:32:36|0.02586863
10:32:37|0.02586863
10:32:38|0.02586863
10:32:39|0.02587001
10:32:40|0.02587001
10:32:41|0.02587001
10:32:42|0.02587001
10:32:43|0.02590629
10:32:44|0.02590629
10:32:45|0.02590629
10:32:46|0.02590629
10:32:47|0.02590629
10:32:48|0.02587519
10:32:49|0.02587
10:32:50|0.02589
10:32:51|0.02590612
10:32:52|0.02586864
10:32:53|0.02586864
10:32:54|0.02586864
10:32:55|0.02586864
10:32:56|0.02586366
10:32:57|0.02586366
10:32:58|0.02586366
10:32:59|0.02589
10:33:00|0.0259055
10:33:01|0.0259055
10:33:02|0.02587001
10:33:03|0.02587001
10:33:04|0.02587001
10:33:05|0.02587001
10:33:06|0.02587001
10:33:07|0.02587001
10:33:08|0.02587001
10:33:09|0.02587001
10:33:11|0.02587001
10:33:12|0.02587001
10:33:12|0.02587001
10:33:14|0.02587001
10:33:15|0.02587001
10:33:16|0.02587001
10:33:17|0.02587001
10:33:19|0.02587001
10:33:20|0.02588
10:33:20|0.02588
10:33:22|0.02588
10:33:23|0.02588
10:33:24|0.02588
10:33:24|0.02588
10:33:26|0.02588
10:33:27|0.02589963
10:33:29|0.02589963
10:33:29|0.02589963
10:33:31|0.02589963
10:33:31|0.02589963
10:33:33|0.02589963
10:33:34|0.02589963
10:33:35|0.02589963
10:33:36|0.02589963
10:33:37|0.02589963
10:33:38|0.02589963
10:33:39|0.02589963
10:33:40|0.02589963
10:33:41|0.02589963
10:33:43|0.02589963
10:33:43|0.02589963
10:33:44|0.02589963
10:33:45|0.02589963
10:33:47|0.02589963
10:33:48|0.02589
10:33:49|0.02588001
10:33:50|0.02586406
10:33:51|0.02586406
10:33:52|0.02587002
10:33:54|0.02587002
10:33:54|0.02587002
10:33:56|0.02587002
10:33:56|0.02587002
10:33:57|0.02587001
10:33:59|0.02587001
10:33:59|0.02586
10:34:00|0.02586
10:34:02|0.02586
10:34:03|0.02586
10:34:03|0.02586
10:34:04|0.02586
10:34:06|0.02585999
10:34:07|0.02585143
10:34:08|0.02587002
10:34:09|0.02588405
10:34:11|0.02588405
10:34:12|0.02588405
10:34:13|0.02588405
10:34:13|0.02588405
10:34:15|0.02589945
10:34:16|0.02589945
10:34:17|0.02586001
10:34:18|0.02587
10:34:19|0.02585235
10:34:20|0.02589865
10:34:22|0.02585143
10:34:23|0.02585143
10:34:24|0.02585143
10:34:24|0.02585143
10:34:26|0.02589824
10:34:27|0.02589824
10:34:28|0.02589824
10:34:29|0.02589824
10:34:30|0.02589824
10:34:31|0.02589824
10:34:32|0.02585143
10:34:33|0.02585143
10:34:34|0.02589208
10:34:35|0.02589208
10:34:36|0.02589208
10:34:37|0.02585143
10:34:38|0.02587
10:34:39|0.02587
10:34:40|0.02587
10:34:41|0.02587
10:34:42|0.02587
10:34:43|0.02587
10:34:44|0.02587
10:34:45|0.02587
10:34:46|0.02587
10:34:47|0.02587
10:34:48|0.02587
10:34:49|0.02587
10:34:50|0.02587
10:34:51|0.02587
10:34:52|0.02585143
10:34:53|0.02585143
10:34:54|0.02585143
10:34:55|0.02588866
10:34:56|0.02588855
10:34:57|0.02588855
10:34:58|0.02588855
10:34:59|0.02588855
10:35:01|0.02586
10:35:01|0.02586
10:35:03|0.0258882
10:35:04|0.02586003
10:35:05|0.02586003
10:35:05|0.02586003
10:35:06|0.02586003
10:35:07|0.02586003
10:35:10|0.02585145
10:35:10|0.02585145
10:35:12|0.02585145
10:35:14|0.02585145
10:35:15|0.02585145
10:35:16|0.02585145
10:35:17|0.02585145
10:35:19|0.02585145
10:35:19|0.02585145
10:35:20|0.02585145
10:35:21|0.02585145
10:35:22|0.02585145
10:35:23|0.02585145
10:35:24|0.02585145
10:35:25|0.02585145
10:35:26|0.02586027
10:35:27|0.02586027
10:35:29|0.02586027
10:35:29|0.02586027
10:35:30|0.02586027
10:35:31|0.02586027
10:35:33|0.02586027
10:35:33|0.02586027
10:35:34|0.02586027
10:35:36|0.02585212
10:35:37|0.02585212
10:35:38|0.02585216
10:35:39|0.02585216
10:35:40|0.02585216
10:35:41|0.02585216
10:35:41|0.02585216
10:35:43|0.02585216
10:35:43|0.02585216
10:35:44|0.02585216
10:35:47|0.02585146
10:35:47|0.02585146
10:35:48|0.02585146
10:35:49|0.02585146
10:35:50|0.02585146
10:35:51|0.02585215
10:35:52|0.02585215
10:35:53|0.02585215
10:35:54|0.02585215
10:35:55|0.02585215
10:35:56|0.02585215
10:35:57|0.02585143
10:35:58|0.02585143
10:35:59|0.02585143
10:36:00|0.02585211
10:36:01|0.02585211
10:36:03|0.02585211
10:36:04|0.02585211
10:36:06|0.02585143
10:36:06|0.02585143
10:36:07|0.02585145
10:36:08|0.02585145
10:36:09|0.02585145
10:36:11|0.02585143
10:36:12|0.02585143
10:36:13|0.02585143
10:36:14|0.02585143
10:36:15|0.02585143
10:36:16|0.02585144
10:36:16|0.02585144
10:36:18|0.02585216
10:36:20|0.02590548
10:36:20|0.02590548
10:36:21|0.02590548
10:36:22|0.02590548
10:36:23|0.02590548
10:36:24|0.02590548
10:36:25|0.02590548
10:36:26|0.02590548
10:36:27|0.02590548
10:36:28|0.02590469
10:36:30|0.02590453
10:36:31|0.02590453
10:36:32|0.02590453
10:36:34|0.02590453
10:36:34|0.02590453
10:36:35|0.02590453
10:36:36|0.02590453
10:36:37|0.02590453
10:36:38|0.02590453
10:36:39|0.02590453
10:36:40|0.02585622
10:36:42|0.02585622
10:36:42|0.02585622
10:36:43|0.02585622
10:36:44|0.02585622
10:36:45|0.02585622
10:36:47|0.02585622
10:36:47|0.02585622
10:36:48|0.02585622
10:36:49|0.02585622
10:36:50|0.02585622
10:36:51|0.02585622
10:36:52|0.02585452
10:36:53|0.02585452
10:36:54|0.02585452
10:36:55|0.02586525
10:36:56|0.02586525
10:36:57|0.02586525
10:36:58|0.02586525
10:36:59|0.02586525
10:37:00|0.02586525
10:37:01|0.02586525
10:37:02|0.02586525
10:37:03|0.02585145
10:37:05|0.02585158
10:37:06|0.02585158
10:37:07|0.02585158
10:37:07|0.02585158
10:37:09|0.02585158
10:37:10|0.02585158
10:37:11|0.02585158
10:37:12|0.02585158
10:37:14|0.02585167
10:37:14|0.0258517
10:37:16|0.0258517
10:37:18|0.02585143
10:37:18|0.02585143
10:37:19|0.02585143
10:37:20|0.02585143
10:37:21|0.02585143
10:37:22|0.02585143
10:37:24|0.02585146
10:37:25|0.02585146
10:37:27|0.02585146
10:37:27|0.02585146
10:37:28|0.02585146
10:37:30|0.02585146
10:37:30|0.02585146
10:37:32|0.02585149
10:37:33|0.02585149
10:37:34|0.02585149
10:37:34|0.02585149
10:37:36|0.02585149
10:37:37|0.02585149
10:37:37|0.02585149
10:37:39|0.02585149
10:37:39|0.02585149
10:37:41|0.02585149
10:37:41|0.02585149
10:37:43|0.02585571
10:37:44|0.02585571
10:37:45|0.02585571
10:37:46|0.02585571
10:37:47|0.02585571
10:37:48|0.02585571
10:37:49|0.02585571
10:37:50|0.02585571
10:37:51|0.02585571
10:37:52|0.02585571
10:37:52|0.02585571
10:37:54|0.02585571
10:37:54|0.02585571
10:37:55|0.02588937
10:37:58|0.02588937
10:37:58|0.02588937
10:37:59|0.02588928
10:38:00|0.02588928
10:38:01|0.02588928
10:38:02|0.02588928
10:38:03|0.02588928
10:38:05|0.02588928
10:38:06|0.02588928
10:38:06|0.02588928
10:38:08|0.02588928
10:38:10|0.02588928
10:38:10|0.02588928
10:38:11|0.02588929
10:38:13|0.02588929
10:38:15|0.02585149
10:38:16|0.02585149
10:38:16|0.02585149
10:38:19|0.02585149
10:38:20|0.02585149
10:38:21|0.02585149
10:38:22|0.02585149
10:38:24|0.02585149
10:38:24|0.02585149
10:38:26|0.02585149
10:38:27|0.02585149
10:38:28|0.02585156
10:38:28|0.02585156
10:38:29|0.02585156
10:38:30|0.02585149
10:38:31|0.02585183
10:38:33|0.02585183
10:38:33|0.02585183
10:38:34|0.02585156
10:38:35|0.02585156
10:38:36|0.02585156
10:38:37|0.02585156
10:38:38|0.02585156
10:38:39|0.02585156
10:38:40|0.02585156
10:38:41|0.02585156
10:38:43|0.02585156
10:38:43|0.02585156
10:38:44|0.02585156
10:38:46|0.02585156
10:38:47|0.02585156
10:38:47|0.02585156
10:38:48|0.02585156
10:38:49|0.02585156
10:38:51|0.02585156
10:38:51|0.02585156
10:38:52|0.02585156
10:38:54|0.02585156
10:38:54|0.02585156
10:38:55|0.02585156
10:38:56|0.02585171
10:38:58|0.02585171
10:38:58|0.02585171
10:39:00|0.02585171
10:39:00|0.02585171
10:39:02|0.02585171
10:39:02|0.02586
10:39:03|0.02586
10:39:04|0.02585256
10:39:05|0.02585256
10:39:07|0.02585171
10:39:08|0.02585143
10:39:09|0.02585143
10:39:10|0.02585257
10:39:12|0.02585257
10:39:12|0.02588
10:39:13|0.02588
10:39:14|0.02588
10:39:16|0.02588
10:39:18|0.02588
10:39:19|0.02588
10:39:19|0.02588
10:39:20|0.02588563
10:39:22|0.025885
10:39:23|0.025885
10:39:24|0.025885
10:39:24|0.025885
10:39:25|0.025885
10:39:27|0.025885
10:39:28|0.025885
10:39:29|0.025885
10:39:30|0.025885
10:39:31|0.025885
10:39:32|0.025885
10:39:33|0.025885
10:39:34|0.025885
10:39:35|0.025885
10:39:36|0.025885
10:39:37|0.025885
10:39:38|0.02588563
10:39:39|0.02588563
10:39:40|0.02588563
10:39:41|0.02588563
10:39:42|0.02586009
10:39:43|0.02586009
10:39:44|0.02586009
10:39:45|0.02586009
10:39:46|0.02586009
10:39:47|0.02586009
10:39:48|0.02586009
10:39:49|0.02586009
10:39:50|0.02586009
10:39:51|0.02586009
10:39:52|0.02585143
10:39:53|0.02585144
10:39:54|0.02585144
10:39:55|0.02585144
10:39:56|0.02585144
10:39:57|0.02585144
10:39:58|0.02585144
10:39:59|0.02585144
10:40:00|0.02585144
10:40:01|0.02585144
10:40:02|0.02585144
10:40:04|0.02585144
10:40:04|0.02585144
10:40:06|0.02585144
10:40:07|0.025891
10:40:08|0.025891
10:40:09|0.025891
10:40:10|0.025891
10:40:11|0.025891
10:40:12|0.025891
10:40:13|0.025891
10:40:14|0.025891
10:40:15|0.025891
10:40:16|0.025885
10:40:18|0.025885
10:40:20|0.025885
10:40:20|0.025885
10:40:22|0.025885
10:40:23|0.025885
10:40:23|0.025885
10:40:25|0.025885
10:40:26|0.025885
10:40:27|0.02589022
10:40:29|0.02589022
10:40:29|0.02589022
10:40:30|0.02589022
10:40:31|0.02590614
10:40:32|0.025885
10:40:33|0.025885
10:40:34|0.025885
10:40:35|0.025885
10:40:36|0.025885
10:40:37|0.025885
10:40:38|0.025885
10:40:39|0.025885
10:40:40|0.025885
10:40:41|0.025885
10:40:42|0.025885
10:40:43|0.025885
10:40:44|0.025885
10:40:45|0.025885
10:40:46|0.025885
10:40:47|0.025885
10:40:48|0.025885
10:40:49|0.02591864
10:40:50|0.02591864
10:40:52|0.02591864
10:40:53|0.02591864
10:40:54|0.02591864
10:40:54|0.02591864
10:40:56|0.02591864
10:40:57|0.02591864
10:40:58|0.02591864
10:40:59|0.02591786
10:41:00|0.0259178
10:41:01|0.0259178
10:41:02|0.025918
10:41:02|0.025918
10:41:04|0.02591932
10:41:05|0.02591932
10:41:05|0.02591932
10:41:07|0.02591932
10:41:08|0.02591932
10:41:09|0.02591932
10:41:10|0.02591932
10:41:12|0.02591932
10:41:12|0.02591932
10:41:13|0.02591932
10:41:14|0.02591932
10:41:16|0.02602352
10:41:18|0.02595074
10:41:18|0.02595076
10:41:19|0.02599992
10:41:20|0.02599992
10:41:21|0.02599992
10:41:22|0.02592142
10:41:23|0.02597101
10:41:24|0.02595077
10:41:25|0.02595077
10:41:26|0.02597087
10:41:27|0.02597087
10:41:28|0.02597087
10:41:30|0.02597087
10:41:31|0.02597087
10:41:31|0.02597087
10:41:33|0.02597087
10:41:34|0.02598001
10:41:35|0.02598001
10:41:37|0.02598
10:41:37|0.02598
10:41:38|0.02598
10:41:39|0.02598
10:41:40|0.02598935
10:41:41|0.02598002
10:41:43|0.02597087
10:41:44|0.02597087
10:41:45|0.02597087
10:41:46|0.02597087
10:41:47|0.02597087
10:41:49|0.02597087
10:41:50|0.02597087
10:41:50|0.02597087
10:41:51|0.02597087
10:41:53|0.02597388
10:41:54|0.02597388
10:41:55|0.02597388
10:41:56|0.02597395
10:41:57|0.02593326
10:41:58|0.02593326
10:41:59|0.02593326
10:42:00|0.02593326
10:42:01|0.02593326
10:42:02|0.02593326
10:42:03|0.02588861
10:42:04|0.02588861
10:42:05|0.02588861
10:42:06|0.02588861
10:42:07|0.02588861
10:42:08|0.02588861
10:42:09|0.02588861
10:42:10|0.02588861
10:42:11|0.02588861
10:42:12|0.02588861
10:42:13|0.02588861
10:42:14|0.02588861
10:42:16|0.02588861
10:42:16|0.02588861
10:42:18|0.02588861
10:42:19|0.02588861
10:42:19|0.02588861
10:42:21|0.02588861
10:42:22|0.02588861
10:42:23|0.02588861
10:42:24|0.02588861
10:42:25|0.02588861
10:42:27|0.02588861
10:42:27|0.02588861
10:42:28|0.02588861
10:42:29|0.02588861
10:42:30|0.02588861
10:42:31|0.02588862
10:42:33|0.02588862
10:42:34|0.02588861
10:42:35|0.02588861
10:42:36|0.02588861
10:42:37|0.02588861
10:42:38|0.02588861
10:42:39|0.02588861
10:42:40|0.02588861
10:42:41|0.02588861
10:42:42|0.025885
10:42:43|0.025885
10:42:44|0.025885
10:42:45|0.025885
10:42:46|0.02588856
10:42:47|0.02588856
10:42:48|0.02588856
10:42:49|0.02588856
10:42:50|0.02588856
10:42:51|0.02588856
10:42:52|0.02588856
10:42:53|0.025885
10:42:54|0.02588849
10:42:56|0.02588849
10:42:56|0.02588849
10:42:57|0.02588849
10:42:59|0.02588849
10:43:00|0.02588849
10:43:01|0.02588849
10:43:02|0.02588849
10:43:03|0.025885
10:43:04|0.025885
10:43:06|0.02588843
10:43:06|0.02588843
10:43:08|0.02588843
10:43:08|0.02588861
10:43:10|0.02588843
10:43:10|0.02588843
10:43:11|0.02588843
10:43:12|0.02588843
10:43:14|0.02588843
10:43:15|0.02588843
10:43:16|0.02588843
10:43:17|0.02588843
10:43:17|0.02588843
10:43:18|0.02588843
10:43:19|0.02588843
10:43:21|0.02588843
10:43:22|0.025885
10:43:22|0.025885
10:43:24|0.0259
10:43:26|0.0259
10:43:27|0.0259
10:43:28|0.0259
10:43:29|0.0259
10:43:30|0.0259
10:43:31|0.0259
10:43:32|0.0259
10:43:33|0.0259
10:43:34|0.0259
10:43:36|0.0259
10:43:37|0.0259
10:43:37|0.0259
10:43:38|0.0259
10:43:39|0.0259
10:43:41|0.0259
10:43:41|0.0259
10:43:43|0.0259
10:43:43|0.0259
10:43:44|0.0259
10:43:45|0.02588843
10:43:46|0.02588843
10:43:47|0.02588843
10:43:49|0.02588843
10:43:49|0.02588843
10:43:50|0.02588843
10:43:51|0.02588843
10:43:52|0.02588843
10:43:54|0.02588502
10:43:55|0.02588502
10:43:56|0.02588502
10:43:57|0.025885
10:43:58|0.025875
10:43:59|0.02587961
10:44:00|0.02587961
10:44:01|0.02585143
10:44:02|0.02585143
10:44:03|0.02585143
10:44:04|0.02585143
10:44:05|0.02585143
10:44:06|0.02585143
10:44:07|0.02585143
10:44:08|0.02588502
10:44:09|0.02588502
10:44:10|0.02588502
10:44:11|0.02588502
10:44:12|0.02588502
10:44:13|0.02588502
10:44:14|0.025888
10:44:15|0.025888
10:44:16|0.025888
10:44:17|0.025888
10:44:18|0.025888
10:44:19|0.025888
10:44:20|0.025888
10:44:21|0.02585143
10:44:23|0.02585143
10:44:23|0.02585143
10:44:25|0.02585143
10:44:26|0.02585143
10:44:27|0.02585143
10:44:28|0.02585143
10:44:29|0.0258849
10:44:30|0.0258849
10:44:31|0.0258849
10:44:32|0.0258849
10:44:33|0.0258849
10:44:34|0.0258849
10:44:35|0.0258849
10:44:36|0.0258849
10:44:37|0.0258849
10:44:38|0.0258849
10:44:39|0.02588407
10:44:40|0.02588407
10:44:41|0.02588407
10:44:42|0.02588407
10:44:43|0.02588407
10:44:44|0.02588407
10:44:45|0.02588407
10:44:46|0.02588381
10:44:47|0.02588092
10:44:48|0.02588092
10:44:49|0.02588092
10:44:50|0.02588374
10:44:51|0.02588374
10:44:52|0.02588374
10:44:53|0.02588374
10:44:54|0.02588374
10:44:55|0.02588374
10:44:56|0.02588374
10:44:57|0.02588381
10:44:58|0.02588381
10:44:59|0.02588381
10:45:00|0.02588381
10:45:01|0.02588381
10:45:02|0.02588381
10:45:03|0.02588381
10:45:04|0.02588381
10:45:05|0.02588381
10:45:06|0.02588381
10:45:08|0.02588381
10:45:09|0.02588381
10:45:10|0.02588381
10:45:11|0.02589722
10:45:12|0.02588381
10:45:13|0.02588381
10:45:14|0.02588381
10:45:16|0.02588381
10:45:16|0.02588381
10:45:17|0.02588381
10:45:18|0.02588381
10:45:20|0.02588381
10:45:21|0.02588381
10:45:23|0.02588381
10:45:24|0.0258839
10:45:24|0.0258839
10:45:25|0.0258839
10:45:26|0.0258839
10:45:27|0.0258839
10:45:28|0.0258839
10:45:30|0.0258839
10:45:31|0.0258839
10:45:32|0.02588375
10:45:33|0.02588375
10:45:34|0.02588375
10:45:35|0.02588375
10:45:37|0.02588375
10:45:38|0.02588375
10:45:39|0.02588375
10:45:40|0.02588375
10:45:41|0.02588375
10:45:42|0.02588375
10:45:43|0.02588375
10:45:44|0.02588375
10:45:45|0.025883
10:45:46|0.025883
10:45:47|0.0258839
10:45:48|0.02592733
10:45:49|0.02592733
10:45:50|0.02592733
10:45:51|0.02592733
10:45:53|0.0259068
10:45:53|0.0259068
10:45:54|0.0259
10:45:55|0.0259
10:45:57|0.0259068
10:45:58|0.0259068
10:45:58|0.0259068
10:46:00|0.0259068
10:46:00|0.0259068
10:46:02|0.0259068
10:46:03|0.0259068
10:46:03|0.0259068
10:46:04|0.0259068
10:46:06|0.0259068
10:46:06|0.0259068
10:46:07|0.02589844
10:46:09|0.02589844
10:46:10|0.02589844
10:46:11|0.02589844
10:46:12|0.02589844
10:46:13|0.02589844
10:46:14|0.02589844
10:46:15|0.02589844
10:46:16|0.02589844
10:46:17|0.02589844
10:46:18|0.0258839
10:46:19|0.02589842
10:46:20|0.02589842
10:46:21|0.02589842
10:46:22|0.02589842
10:46:23|0.02589842
10:46:24|0.02589842
10:46:25|0.02589842
10:46:26|0.02589842
10:46:27|0.02589842
10:46:28|0.02589842
10:46:29|0.02589842
10:46:30|0.02589842
10:46:32|0.02589842
10:46:32|0.02589842
10:46:34|0.02589842
10:46:34|0.02589842
10:46:36|0.02589842
10:46:37|0.02589842
10:46:38|0.02586286
10:46:39|0.02586291
10:46:40|0.02586291
10:46:42|0.02586291
10:46:42|0.02586291
10:46:43|0.02586291
10:46:45|0.02586291
10:46:45|0.02586291
10:46:47|0.02586291
10:46:48|0.02586291
10:46:49|0.02586291
10:46:50|0.02586348
10:46:51|0.02586348
10:46:52|0.02586348
10:46:54|0.02586332
10:46:55|0.02586332
10:46:56|0.02586291
10:46:56|0.02586291
10:46:57|0.02586291
10:46:58|0.02586291
10:46:59|0.02586291
10:47:01|0.02586291
10:47:01|0.02586291
10:47:02|0.02585603
10:47:04|0.02585603
10:47:05|0.02585603
10:47:06|0.02585603
10:47:07|0.02585603
10:47:08|0.02585603
10:47:09|0.02585603
10:47:10|0.02585603
10:47:11|0.02585603
10:47:12|0.02585603
10:47:13|0.02585603
10:47:15|0.02585603
10:47:16|0.02585603
10:47:17|0.0258568
10:47:17|0.0258568
10:47:19|0.0258568
10:47:19|0.0258568
10:47:22|0.02585673
10:47:23|0.02585673
10:47:25|0.02585673
10:47:25|0.02585673
10:47:26|0.02585673
10:47:27|0.02585673
10:47:28|0.02585673
10:47:29|0.02585673
10:47:30|0.02585673
10:47:31|0.02585673
10:47:32|0.02585186
10:47:33|0.02585186
10:47:34|0.02585143
10:47:35|0.02585143
10:47:36|0.02585143
10:47:37|0.02585143
10:47:38|0.02585143
10:47:39|0.02585144
10:47:40|0.02585144
10:47:41|0.02585144
10:47:42|0.02585144
10:47:43|0.02585144
10:47:44|0.02585144
10:47:45|0.02585143
10:47:46|0.02585143
10:47:47|0.02585143
10:47:48|0.02585143
10:47:49|0.02585143
10:47:50|0.02585599
10:47:51|0.02585143
10:47:52|0.02585143
10:47:53|0.02585143
10:47:54|0.02585143
10:47:55|0.02585143
10:47:56|0.02585143
10:47:57|0.02585143
10:47:58|0.02585143
10:47:59|0.02585143
10:48:00|0.02585143
10:48:01|0.02585143
10:48:02|0.02585143
10:48:03|0.02585143
10:48:04|0.02585143
10:48:05|0.02585143
10:48:06|0.02585143
10:48:07|0.02585143
10:48:08|0.02585143
10:48:09|0.02585143
10:48:10|0.02585143
10:48:11|0.02585143
10:48:13|0.02585143
10:48:13|0.02585143
10:48:15|0.02585143
10:48:17|0.02585143
10:48:17|0.02585143
10:48:18|0.02585143
10:48:19|0.02585143
10:48:20|0.02585143
10:48:22|0.02585143
10:48:24|0.02585143
10:48:24|0.02585143
10:48:26|0.02585143
10:48:27|0.02585143
10:48:27|0.02585143
10:48:29|0.02585143
10:48:30|0.02585143
10:48:31|0.02585143
10:48:31|0.02585143
10:48:33|0.02585143
10:48:34|0.02585143
10:48:35|0.02585143
10:48:36|0.02585143
10:48:36|0.02585143
10:48:37|0.02586993
10:48:39|0.02585143
10:48:39|0.02585143
10:48:41|0.02585143
10:48:42|0.02585143
10:48:44|0.02585143
10:48:44|0.02585143
10:48:45|0.02585143
10:48:46|0.02585143
10:48:47|0.02585143
10:48:48|0.02585143
10:48:49|0.02585143
10:48:50|0.02585143
10:48:51|0.02585143
10:48:52|0.02585143
10:48:53|0.02585143
10:48:54|0.02585143
10:48:55|0.02585143
10:48:56|0.02585143
10:48:57|0.02585143
10:48:58|0.02585143
10:48:59|0.02585143
10:49:00|0.02585143
10:49:01|0.02585143
10:49:02|0.02585143
10:49:04|0.02585143
10:49:05|0.02585143
10:49:06|0.02585143
10:49:07|0.02585143
10:49:07|0.02585143
10:49:08|0.02585143
10:49:09|0.02585143
10:49:11|0.02585143
10:49:12|0.02585143
10:49:13|0.02585143
10:49:14|0.02585143
10:49:16|0.02585143
10:49:16|0.02585143
10:49:17|0.02585143
10:49:18|0.02585143
10:49:19|0.02585143
10:49:20|0.02585143
10:49:21|0.02585143
10:49:22|0.02585143
10:49:23|0.02585143
10:49:25|0.02585143
10:49:26|0.02585143
10:49:27|0.02585143
10:49:27|0.02585143
10:49:29|0.02585143
10:49:30|0.02585143
10:49:31|0.02585143
10:49:32|0.02585143
10:49:33|0.02585143
10:49:34|0.02585143
10:49:35|0.02585143
10:49:35|0.02585143
10:49:37|0.02585143
10:49:39|0.02585143
10:49:39|0.02585143
10:49:40|0.02585143
10:49:41|0.02585143
10:49:42|0.02585143
10:49:43|0.02585143
10:49:44|0.02585143
10:49:45|0.02585143
10:49:46|0.02586655
10:49:47|0.02586655
10:49:48|0.02585146
10:49:49|0.02585146
10:49:50|0.02585146
10:49:51|0.02585146
10:49:52|0.02585146
10:49:53|0.02585146
10:49:54|0.02585144
10:49:55|0.02585144
10:49:56|0.02585144
10:49:57|0.02585144
10:49:58|0.02585144
10:49:59|0.02585144
10:50:00|0.02585144
10:50:01|0.02586641
10:50:02|0.02586641
10:50:04|0.02586641
10:50:06|0.02586641
10:50:06|0.02586002
10:50:08|0.02586002
10:50:08|0.02590565
10:50:10|0.02590565
10:50:11|0.02590565
10:50:12|0.02590565
10:50:14|0.02590565
10:50:14|0.02590565
10:50:15|0.02590565
10:50:16|0.02590565
10:50:18|0.02590195
10:50:19|0.02590195
10:50:20|0.02590195
10:50:20|0.02590195
10:50:22|0.02590195
10:50:23|0.02586066
10:50:25|0.02586069
10:50:26|0.02586069
10:50:26|0.02586069
10:50:28|0.02586069
10:50:29|0.02586069
10:50:30|0.02586069
10:50:31|0.02586094
10:50:32|0.02586094
10:50:33|0.02586094
10:50:34|0.02586094
10:50:35|0.02586094
10:50:37|0.02588863
10:50:38|0.02588863
10:50:39|0.02588863
10:50:40|0.02588863
10:50:41|0.02588863
10:50:42|0.02588863
10:50:43|0.02588863
10:50:43|0.02586054
10:50:45|0.02586054
10:50:46|0.02586054
10:50:47|0.02586054
10:50:48|0.02586054
10:50:49|0.02586052
10:50:50|0.02586052
10:50:51|0.02586052
10:50:52|0.02586052
10:50:53|0.02586052
10:50:54|0.02586052
10:50:55|0.02586052
10:50:57|0.02586049
10:50:58|0.02586049
10:50:58|0.02586051
10:50:59|0.02587997
10:51:01|0.02587997
10:51:02|0.02587997
10:51:02|0.02587997
10:51:03|0.02587997
10:51:04|0.02587997
10:51:05|0.02586017
10:51:06|0.02586017
10:51:08|0.02586017
10:51:08|0.02586017
10:51:09|0.02586017
10:51:10|0.02586017
10:51:11|0.02586017
10:51:14|0.02586017
10:51:15|0.02586055
10:51:15|0.02586055
10:51:16|0.02586055
10:51:17|0.02586055
10:51:19|0.02586001
10:51:20|0.02586001
10:51:21|0.02586001
10:51:22|0.02586001
10:51:22|0.02586001
10:51:25|0.02586057
10:51:25|0.02586057
10:51:26|0.0258606
10:51:27|0.02588561
10:51:29|0.02588561
10:51:29|0.02588561
10:51:30|0.02586002
10:51:31|0.02586002
10:51:33|0.02586002
10:51:33|0.02586002
10:51:34|0.02586002
10:51:36|0.02586003
10:51:37|0.02586003
10:51:38|0.02588559
10:51:39|0.02586008
10:51:40|0.02586008
10:51:41|0.02586008
10:51:42|0.02586008
10:51:43|0.02586008
10:51:44|0.02586008
10:51:45|0.02586008
10:51:46|0.02586008
10:51:47|0.02586008
10:51:48|0.02586008
10:51:49|0.02586008
10:51:50|0.02586072
10:51:51|0.02586072
10:51:52|0.02586024
10:51:53|0.02586024
10:51:54|0.02586024
10:51:55|0.02586024
10:51:56|0.02586024
10:51:57|0.02586024
10:51:58|0.02586024
10:51:59|0.02586024
10:52:00|0.02586024
10:52:01|0.02586024
10:52:02|0.02586027
10:52:03|0.02586027
10:52:04|0.02586027
10:52:05|0.02586027
10:52:06|0.02586027
10:52:07|0.025893
10:52:09|0.025893
10:52:09|0.025893
10:52:11|0.025893
10:52:12|0.025893
10:52:13|0.025893
10:52:15|0.025893
10:52:15|0.025893
10:52:16|0.025893
10:52:17|0.025893
10:52:18|0.025893
10:52:20|0.025893
10:52:20|0.02585216
10:52:21|0.025877
10:52:22|0.02586008
10:52:24|0.02586008
10:52:26|0.02586008
10:52:26|0.02586008
10:52:27|0.02586008
10:52:29|0.02586008
10:52:30|0.02585216
10:52:31|0.02585216
10:52:32|0.02585216
10:52:34|0.02585216
10:52:35|0.02585216
10:52:36|0.02585216
10:52:37|0.02585216
10:52:39|0.02585216
10:52:40|0.02585143
10:52:41|0.02585143
10:52:42|0.02585143
10:52:43|0.02585143
10:52:44|0.02585143
10:52:45|0.02585216
10:52:46|0.02585216
10:52:47|0.02585216
10:52:48|0.02585216
10:52:49|0.02588555
10:52:50|0.02588555
10:52:51|0.02588555
10:52:52|0.02588555
10:52:53|0.02585143
10:52:55|0.02585143
10:52:56|0.02585143
10:52:56|0.02585143
10:52:57|0.02585143
10:52:59|0.02585143
10:52:59|0.02585143
10:53:00|0.02585143
10:53:02|0.02585143
10:53:03|0.02585143
10:53:03|0.02585143
10:53:04|0.02585143
10:53:05|0.02585143
10:53:07|0.02585143
10:53:08|0.02585143
10:53:09|0.02585143
10:53:10|0.02585143
10:53:11|0.02585143
10:53:12|0.02585143
10:53:13|0.02585143
10:53:14|0.02585143
10:53:15|0.02585143
10:53:16|0.02585143
10:53:17|0.02585143
10:53:18|0.02585143
10:53:19|0.02585143
10:53:21|0.02585143
10:53:21|0.02585143
10:53:22|0.02585143
10:53:23|0.02585143
10:53:24|0.02585143
10:53:25|0.02587745
10:53:26|0.02587743
10:53:28|0.02587743
10:53:28|0.02587743
10:53:29|0.02587743
10:53:31|0.02587743
10:53:33|0.02587743
10:53:33|0.02585269
10:53:34|0.02585269
10:53:35|0.02585269
10:53:37|0.02585269
10:53:37|0.02585269
10:53:38|0.02585269
10:53:40|0.02585269
10:53:41|0.02585269
10:53:41|0.02585269
10:53:43|0.02585269
10:53:44|0.02585269
10:53:44|0.02585269
10:53:46|0.02585269
10:53:47|0.02585269
10:53:48|0.02585269
10:53:49|0.02585269
10:53:50|0.02585269
10:53:51|0.02585269
10:53:52|0.02585269
10:53:53|0.02585269
10:53:54|0.02585269
10:53:55|0.02585269
10:53:56|0.02585269
10:53:57|0.02585269
10:53:58|0.02585269
10:53:59|0.02585269
10:54:00|0.02585269
10:54:01|0.02585269
10:54:02|0.02585269
10:54:03|0.02585269
10:54:04|0.02585269
10:54:05|0.02585269
10:54:06|0.02585269
10:54:07|0.02585269
10:54:08|0.02585269
10:54:09|0.02585269
10:54:10|0.02585269
10:54:11|0.02585269
10:54:12|0.02585269
10:54:13|0.02585269
10:54:14|0.02585269
10:54:15|0.02585269
10:54:16|0.02585269
10:54:17|0.02585269
10:54:18|0.02585269
10:54:19|0.02585269
10:54:20|0.02585269
10:54:21|0.02585269
10:54:22|0.02585272
10:54:23|0.02585272
10:54:24|0.02585271
10:54:25|0.02585271
10:54:26|0.02585271
10:54:27|0.02585271
10:54:28|0.02585271
10:54:29|0.02585271
10:54:30|0.02585271
10:54:31|0.02585271
10:54:32|0.02585271
10:54:33|0.02585271
10:54:34|0.02587666
10:54:35|0.02587666
10:54:36|0.02587666
10:54:37|0.02587666
10:54:38|0.02587666
10:54:39|0.02587666
10:54:40|0.02587666
10:54:41|0.02587666
10:54:42|0.02587666
10:54:43|0.02587666
10:54:44|0.02587666
10:54:45|0.02587666
10:54:46|0.02587666
10:54:47|0.02587666
10:54:48|0.02587666
10:54:49|0.02587666
10:54:50|0.02587666
10:54:51|0.02587666
10:54:52|0.02587666
10:54:53|0.02587666
10:54:54|0.0258773
10:54:55|0.0258773
10:54:56|0.0258773
10:54:57|0.0258773
10:54:58|0.0258773
10:54:59|0.0258773
10:55:00|0.0258773
10:55:01|0.0258773
10:55:02|0.0258773
10:55:03|0.0258773
10:55:04|0.02586824
10:55:05|0.02586802
10:55:06|0.02586802
10:55:07|0.02586802
10:55:08|0.02586802
10:55:09|0.02586802
10:55:10|0.02586802
10:55:11|0.02586802
10:55:12|0.02586802
10:55:13|0.02586802
10:55:14|0.02586802
10:55:15|0.02586802
10:55:16|0.02585302
10:55:17|0.02585302
10:55:18|0.02585286
10:55:19|0.02587624
10:55:20|0.02587624
10:55:21|0.02587624
10:55:23|0.02587624
10:55:24|0.02587624
10:55:24|0.02587624
10:55:25|0.02587624
10:55:27|0.02585143
10:55:28|0.02585143
10:55:29|0.02585143
10:55:30|0.02585143
10:55:31|0.02585143
10:55:32|0.02585143
10:55:34|0.02585143
10:55:35|0.02585143
10:55:36|0.02585143
10:55:37|0.02585143
10:55:37|0.02585143
10:55:38|0.02585143
10:55:39|0.02585143
10:55:41|0.02587427
10:55:41|0.02587427
10:55:43|0.02587427
10:55:44|0.02587427
10:55:44|0.02587427
10:55:45|0.02587427
10:55:46|0.02587427
10:55:47|0.02587427
10:55:50|0.02587427
10:55:51|0.02587427
10:55:52|0.02587427
10:55:52|0.02585325
10:55:54|0.02585325
10:55:55|0.02585325
10:55:56|0.02585325
10:55:57|0.02585325
10:55:58|0.02585325
10:55:58|0.02585325
10:56:00|0.02585325
10:56:02|0.02585325
10:56:02|0.02585325
10:56:03|0.02585325
10:56:04|0.02585325
10:56:05|0.02585325
10:56:06|0.02587
10:56:08|0.02587
10:56:09|0.02587
10:56:09|0.02587
10:56:10|0.02587
10:56:12|0.02587
10:56:14|0.02587
10:56:14|0.02587
10:56:15|0.02587
10:56:17|0.02587
10:56:17|0.02587
10:56:19|0.02587
10:56:20|0.02587
10:56:20|0.02587
10:56:22|0.02587
10:56:24|0.02587
10:56:24|0.02587
10:56:25|0.02587
10:56:26|0.02587
10:56:27|0.02587
10:56:28|0.02587
10:56:29|0.02587
10:56:31|0.02587
10:56:31|0.02585325
10:56:34|0.02585325
10:56:35|0.02585318
10:56:37|0.02585318
10:56:37|0.02585318
10:56:39|0.02585318
10:56:40|0.02585318
10:56:42|0.02585318
10:56:42|0.02585318
10:56:43|0.02585318
10:56:44|0.02585318
10:56:45|0.02585318
10:56:46|0.02585318
10:56:47|0.02585892
10:56:48|0.02585892
10:56:49|0.02585892
10:56:50|0.02585892
10:56:51|0.02585892
10:56:52|0.02585909
10:56:54|0.02585909
10:56:56|0.02585909
10:56:56|0.02585909
10:56:57|0.02585909
10:56:58|0.02585909
10:56:59|0.02586269
10:57:00|0.02586269
10:57:01|0.02586269
10:57:02|0.02586346
10:57:03|0.02586346
10:57:04|0.02586999
10:57:05|0.02586999
10:57:06|0.02586999
10:57:07|0.02586999
10:57:08|0.02586999
10:57:09|0.02586999
10:57:10|0.02586999
10:57:11|0.02586999
10:57:12|0.02587427
10:57:13|0.02588555
10:57:14|0.02588555
10:57:15|0.02587729
10:57:16|0.02587729
10:57:17|0.02587729
10:57:18|0.02587729
10:57:19|0.02587729
10:57:20|0.02587729
10:57:21|0.02588001
10:57:22|0.02588001
10:57:23|0.02588001
10:57:24|0.02588001
10:57:25|0.02588001
10:57:26|0.02589271
10:57:27|0.02589271
10:57:29|0.02589271
10:57:29|0.02589271
10:57:32|0.02588001
10:57:33|0.02588001
10:57:34|0.02588001
10:57:35|0.02588001
10:57:36|0.02588001
10:57:37|0.02588001
10:57:38|0.02588001
10:57:40|0.02588001
10:57:40|0.02589962
10:57:41|0.02589963
10:57:42|0.02589963
10:57:43|0.02589963
10:57:44|0.02589963
10:57:45|0.02589963
10:57:46|0.02589963
10:57:47|0.02589963
10:57:48|0.02589
10:57:49|0.02589
10:57:50|0.02589
10:57:51|0.02589
10:57:52|0.02589
10:57:53|0.02588999
10:57:54|0.02588999
10:57:55|0.02588999
10:57:56|0.02588999
10:57:57|0.02588999
10:57:58|0.02588999
10:57:59|0.02588999
10:58:00|0.02588
10:58:01|0.02588
10:58:02|0.02588
10:58:03|0.02588
10:58:04|0.02588
10:58:06|0.02588
10:58:06|0.02588
10:58:08|0.02588
10:58:08|0.02588
10:58:09|0.02588
10:58:11|0.02588
10:58:11|0.02588
10:58:13|0.02588
10:58:14|0.02588593
10:58:14|0.02588593
10:58:15|0.02588593
10:58:17|0.02588593
10:58:18|0.02588593
10:58:18|0.02588593
10:58:19|0.02588593
10:58:21|0.02588593
10:58:22|0.02588593
10:58:24|0.02588593
10:58:25|0.02588593
10:58:26|0.02588593
10:58:27|0.02588593
10:58:27|0.02588593
10:58:29|0.02588593
10:58:30|0.02588593
10:58:31|0.02588593
10:58:32|0.02588593
10:58:33|0.02588593
10:58:34|0.02588593
10:58:35|0.0258972
10:58:36|0.0258972
10:58:37|0.0258972
10:58:38|0.0258972
10:58:39|0.0258972
10:58:41|0.0258972
10:58:42|0.0258972
10:58:43|0.02589999
10:58:44|0.02589999
10:58:45|0.02589999
10:58:46|0.02589999
10:58:47|0.02589999
10:58:48|0.02589999
10:58:49|0.02589999
10:58:50|0.02589999
10:58:51|0.02589999
10:58:52|0.02586449
10:58:53|0.02586449
10:58:54|0.02586555
10:58:55|0.02586555
10:58:56|0.02586555
10:58:57|0.02586555
10:58:58|0.02586555
10:58:59|0.02586555
10:59:01|0.02586555
10:59:02|0.02586555
10:59:02|0.02586555
10:59:05|0.02586555
10:59:06|0.02586555
10:59:07|0.02586713
10:59:08|0.02586713
10:59:09|0.02586713
10:59:10|0.02586713
10:59:11|0.02587003
10:59:12|0.02587003
10:59:13|0.02587003
10:59:14|0.02587003
10:59:15|0.02587003
10:59:16|0.02587003
10:59:17|0.02585143
10:59:18|0.02585143
10:59:19|0.02587001
10:59:20|0.02587001
10:59:21|0.02587001
10:59:22|0.02587001
10:59:23|0.02587001
10:59:24|0.02587001
10:59:25|0.02587001
10:59:26|0.02587001
10:59:27|0.02587001
10:59:28|0.02589541
10:59:29|0.02589541
10:59:30|0.02589541
10:59:32|0.02589541
10:59:32|0.02589541
10:59:33|0.02589541
10:59:34|0.02589541
10:59:35|0.02589541
10:59:37|0.02589541
10:59:38|0.02589541
10:59:39|0.02589541
10:59:40|0.02589541
10:59:41|0.02589541
10:59:42|0.02589541
10:59:43|0.02589541
10:59:44|0.02589541
10:59:45|0.02589541
10:59:46|0.02589541
10:59:48|0.02589541
10:59:48|0.02589541
10:59:50|0.02589542
10:59:51|0.02589542
10:59:52|0.02589541
10:59:53|0.02589541
10:59:54|0.02589541
10:59:55|0.02589541
10:59:57|0.02589541
10:59:57|0.02589541
10:59:59|0.02589541
11:00:00|0.02589541
11:00:01|0.02589541
11:00:03|0.02589541
11:00:03|0.02589541
11:00:04|0.02589541
11:00:05|0.02589541
11:00:06|0.02589541
11:00:08|0.02589541
11:00:09|0.02589541
11:00:10|0.02589541
11:00:11|0.02589541
11:00:11|0.02589541
11:00:12|0.02589541
11:00:13|0.02589541
11:00:15|0.02589541
11:00:16|0.02587657
11:00:17|0.02587657
11:00:18|0.02587657
11:00:19|0.02587657
11:00:20|0.02587657
11:00:21|0.02587657
11:00:22|0.02587657
11:00:23|0.02586031
11:00:24|0.02586031
11:00:25|0.0258603
11:00:26|0.0258603
11:00:27|0.0258603
11:00:28|0.0258603
11:00:29|0.0258603
11:00:30|0.0258603
11:00:31|0.02585143
11:00:33|0.02585143
11:00:34|0.02585143
11:00:36|0.02582179
11:00:36|0.02582179
11:00:37|0.02579054
11:00:38|0.02579054
11:00:39|0.02579054
11:00:40|0.02579054
11:00:42|0.02579054
11:00:42|0.02579054
11:00:43|0.02579054
11:00:44|0.0257762
11:00:46|0.0257762
11:00:46|0.02578649
11:00:47|0.02578649
11:00:48|0.02578649
11:00:49|0.0257898
11:00:50|0.02578649
11:00:51|0.02578649
11:00:52|0.02578649
11:00:53|0.02578649
11:00:55|0.02575632
11:00:56|0.02577921
11:00:57|0.02577921
11:00:58|0.02577921
11:00:59|0.02577921
11:01:00|0.0258196
11:01:01|0.0258196
11:01:02|0.02579575
11:01:03|0.02579575
11:01:04|0.02579834
11:01:05|0.0258997
11:01:06|0.02589388
11:01:07|0.02589388
11:01:08|0.02589988
11:01:09|0.02589988
11:01:10|0.02589988
11:01:11|0.02589988
11:01:12|0.02589988
11:01:13|0.02589988
11:01:14|0.02589988
11:01:16|0.02592557
11:01:17|0.02594431
11:01:19|0.02587062
11:01:19|0.02587062
11:01:20|0.02587062
11:01:21|0.02587062
11:01:22|0.02587062
11:01:24|0.0259443
11:01:24|0.02592518
11:01:25|0.02592518
11:01:26|0.02592024
11:01:28|0.02592024
11:01:29|0.02592518
11:01:30|0.02592518
11:01:31|0.02591655
11:01:32|0.02591655
11:01:32|0.02591655
11:01:35|0.02591655
11:01:35|0.02591655
11:01:36|0.02591655
11:01:37|0.02591655
11:01:39|0.02591655
11:01:41|0.02594325
11:01:42|0.02594325
11:01:42|0.02594325
11:01:43|0.02594325
11:01:45|0.02594325
11:01:46|0.02594325
11:01:47|0.02594325
11:01:48|0.02594311
11:01:48|0.02594311
11:01:51|0.02594311
11:01:51|0.02594311
11:01:52|0.02594311
11:01:53|0.02594311
11:01:54|0.02594311
11:01:55|0.02594311
11:01:56|0.02594311
11:01:57|0.02594311
11:01:59|0.02591556
11:02:00|0.02591556
11:02:01|0.02591556
11:02:01|0.02591556
11:02:03|0.025943
11:02:04|0.02590726
11:02:04|0.02587583
11:02:05|0.02587583
11:02:06|0.02587583
11:02:08|0.02587583
11:02:09|0.02587583
11:02:09|0.02587583
11:02:10|0.02587583
11:02:12|0.02587583
11:02:13|0.02587583
11:02:13|0.02588508
11:02:15|0.02588508
11:02:15|0.02588508
11:02:18|0.02588534
11:02:18|0.02588534
11:02:19|0.02588535
11:02:20|0.02588535
11:02:21|0.02588535
11:02:22|0.02588535
11:02:23|0.02588535
11:02:24|0.02588535
11:02:25|0.02588535
11:02:26|0.02588535
11:02:27|0.02588535
11:02:28|0.02588535
11:02:29|0.02588535
11:02:30|0.02588535
11:02:31|0.02588535
11:02:32|0.02588535
11:02:33|0.02588552
11:02:35|0.02588552
11:02:35|0.02588552
11:02:37|0.02588552
11:02:38|0.02588552
11:02:40|0.02588552
11:02:41|0.0259
11:02:41|0.0259
11:02:43|0.02591219
11:02:44|0.02591219
11:02:44|0.02591219
11:02:47|0.02591219
11:02:47|0.02591219
11:02:48|0.02591219
11:02:49|0.02591219
11:02:51|0.02591219
11:02:52|0.02591219
11:02:53|0.02591219
11:02:55|0.02588704
11:02:55|0.02588704
11:02:56|0.02588704
11:02:57|0.02588704
11:02:58|0.02588704
11:02:59|0.02588817
11:03:00|0.02588917
11:03:02|0.02588917
11:03:03|0.02588917
11:03:03|0.02588917
11:03:05|0.02588917
11:03:07|0.02588786
11:03:08|0.02588786
11:03:08|0.02588786
11:03:09|0.02588786
11:03:10|0.02588786
11:03:11|0.02591564
11:03:13|0.02591564
11:03:13|0.02591564
11:03:14|0.02591564
11:03:15|0.02591564
11:03:16|0.02591564
11:03:17|0.02591564
11:03:19|0.02591564
11:03:19|0.02591564
11:03:22|0.02591564
11:03:22|0.02591564
11:03:23|0.02591564
11:03:24|0.02591564
11:03:25|0.02590321
11:03:26|0.02590321
11:03:27|0.02590321
11:03:28|0.02590321
11:03:29|0.02590321
11:03:30|0.02590321
11:03:31|0.02590321
11:03:32|0.02590321
11:03:33|0.02590321
11:03:35|0.02590114
11:03:37|0.02590114
11:03:38|0.02590114
11:03:39|0.02590114
11:03:40|0.02590114
11:03:41|0.02589748
11:03:42|0.02591564
11:03:43|0.02591564
11:03:45|0.02591564
11:03:45|0.02591564
11:03:46|0.02591564
11:03:47|0.02591564
11:03:48|0.02591564
11:03:49|0.02591564
11:03:51|0.02591564
11:03:52|0.02591564
11:03:53|0.02591564
11:03:54|0.02591564
11:03:55|0.02591564
11:03:55|0.02591564
11:03:57|0.02591564
11:03:58|0.02591564
11:03:58|0.02591564
11:04:00|0.02591564
11:04:00|0.02591564
11:04:02|0.02591564
11:04:02|0.02591564
11:04:04|0.02591564
11:04:05|0.02591564
11:04:05|0.02591564
11:04:07|0.02591564
11:04:08|0.02591564
11:04:08|0.02591564
11:04:09|0.02591564
11:04:11|0.02591564
11:04:12|0.02592
11:04:13|0.02592
11:04:14|0.02592768
11:04:14|0.02592768
11:04:16|0.02592768
11:04:17|0.02591998
11:04:17|0.02591998
11:04:20|0.02592416
11:04:20|0.02594319
11:04:21|0.02594318
11:04:22|0.02594999
11:04:23|0.02595
11:04:25|0.02595
11:04:26|0.02595
11:04:27|0.02594804
11:04:28|0.02594999
11:04:29|0.02596961
11:04:31|0.02596961
11:04:31|0.02595
11:04:32|0.02595
11:04:33|0.02595
11:04:34|0.02595
11:04:36|0.02592426
11:04:37|0.02592426
11:04:39|0.0259383
11:04:39|0.0259383
11:04:41|0.0259383
11:04:42|0.0259383
11:04:44|0.0259383
11:04:45|0.0259383
11:04:46|0.0259383
11:04:47|0.0259383
11:04:48|0.0259383
11:04:49|0.02593104
11:04:50|0.02593104
11:04:51|0.02593104
11:04:52|0.02593104
11:04:53|0.02593104
11:04:54|0.02593104
11:04:55|0.02593104
11:04:56|0.02595035
11:04:57|0.02595035
11:04:58|0.02595035
11:04:59|0.02593587
11:05:00|0.02595035
11:05:01|0.02595035
11:05:02|0.02595035
11:05:03|0.02593
11:05:04|0.02594001
11:05:05|0.0259513
11:05:06|0.0259272
11:05:08|0.0259272
11:05:09|0.02592426
11:05:11|0.02592426
11:05:11|0.02593942
11:05:12|0.02593942
11:05:13|0.0259513
11:05:14|0.0259513
11:05:15|0.0259513
11:05:16|0.0259513
11:05:18|0.0259513
11:05:18|0.0259513
11:05:19|0.0259513
11:05:20|0.0259513
11:05:21|0.0259513
11:05:22|0.02592753
11:05:23|0.02592753
11:05:24|0.02592753
11:05:25|0.02592753
11:05:26|0.02592753
11:05:27|0.02592753
11:05:28|0.0259513
11:05:29|0.0259513
11:05:30|0.02595131
11:05:32|0.02595131
11:05:33|0.02595131
11:05:34|0.02595131
11:05:34|0.02595131
11:05:36|0.02595131
11:05:38|0.02596383
11:05:39|0.02596383
11:05:40|0.02596383
11:05:40|0.02596383
11:05:41|0.02595132
11:05:43|0.02595132
11:05:43|0.02595132
11:05:45|0.02595132
11:05:46|0.02595132
11:05:47|0.02597217
11:05:49|0.02597217
11:05:50|0.02601565
11:05:51|0.02600952
11:05:52|0.0260587
11:05:53|0.02601
11:05:53|0.0260096
11:05:55|0.0260095
11:05:57|0.02605148
11:05:58|0.02605148
11:05:59|0.02605148
11:05:59|0.02601157
11:06:01|0.02601157
11:06:02|0.02605149
11:06:03|0.02605149
11:06:04|0.02605149
11:06:05|0.02605149
11:06:06|0.02605149
11:06:07|0.02601
11:06:09|0.02601
11:06:09|0.02600953
11:06:11|0.02601
11:06:12|0.02601
11:06:13|0.02601
11:06:13|0.02601
11:06:15|0.02601
11:06:16|0.02601
11:06:17|0.02601
11:06:17|0.02601
11:06:19|0.02601
11:06:20|0.02601
11:06:21|0.026
11:06:21|0.02596437
11:06:23|0.02599999
11:06:24|0.026
11:06:25|0.026
11:06:25|0.02604227
11:06:26|0.02604227
11:06:27|0.02604227
11:06:28|0.02604227
11:06:30|0.02604227
11:06:30|0.02604227
11:06:32|0.02604227
11:06:33|0.02604227
11:06:34|0.02604227
11:06:34|0.02604227
11:06:36|0.02604227
11:06:36|0.02604227
11:06:39|0.02603536
11:06:39|0.02603536
11:06:41|0.02603536
11:06:43|0.02603536
11:06:44|0.02603536
11:06:46|0.02603536
11:06:46|0.02603536
11:06:47|0.02603243
11:06:48|0.02603243
11:06:49|0.02603236
11:06:50|0.02603236
11:06:51|0.02603232
11:06:52|0.02603232
11:06:53|0.02603232
11:06:54|0.02603232
11:06:55|0.02599105
11:06:56|0.02603808
11:06:57|0.02603808
11:06:58|0.02603808
11:06:59|0.02603233
11:07:00|0.02603233
11:07:01|0.02599922
11:07:02|0.02599922
11:07:03|0.02603791
11:07:04|0.02603791
11:07:06|0.02603791
11:07:07|0.02603791
11:07:09|0.02605868
11:07:09|0.02605868
11:07:10|0.02610932
11:07:11|0.02610932
11:07:12|0.02612349
11:07:13|0.02612349
11:07:14|0.02612825
11:07:15|0.02612825
11:07:16|0.02616846
11:07:17|0.02614016
11:07:18|0.02614016
11:07:19|0.02614616
11:07:21|0.02614016
11:07:22|0.02613696
11:07:22|0.02613696
11:07:24|0.02613002
11:07:25|0.02613002
11:07:26|0.02613002
11:07:27|0.02614016
11:07:28|0.02616845
11:07:28|0.02613252
11:07:30|0.02613252
11:07:32|0.02613252
11:07:32|0.02613252
11:07:33|0.02612893
11:07:34|0.02616571
11:07:35|0.02616845
11:07:36|0.02614406
11:07:37|0.02614406
11:07:38|0.02614616
11:07:39|0.02613732
11:07:41|0.02614616
11:07:42|0.02614616
11:07:44|0.02614616
11:07:44|0.02614616
11:07:45|0.02614616
11:07:46|0.02614616
11:07:47|0.02614621
11:07:49|0.02614621
11:07:50|0.02616841
11:07:50|0.02616841
11:07:52|0.02614618
11:07:53|0.02614618
11:07:54|0.02614618
11:07:56|0.02616844
11:07:56|0.02616844
11:07:57|0.02616841
11:07:59|0.02613285
11:07:59|0.02613285
11:08:01|0.02613285
11:08:02|0.02614616
11:08:03|0.02614616
11:08:05|0.0261462
11:08:05|0.02614624
11:08:06|0.02614624
11:08:08|0.02614627
11:08:09|0.02614628
11:08:10|0.02614628
11:08:11|0.02616843
11:08:12|0.02616843
11:08:13|0.02616843
11:08:14|0.02614618
11:08:15|0.02614618
11:08:16|0.0261462
11:08:17|0.0261462
11:08:18|0.0261462
11:08:19|0.02614622
11:08:20|0.02614624
11:08:21|0.02614624
11:08:23|0.02614624
11:08:23|0.02614616
11:08:24|0.02614616
11:08:25|0.02614616
11:08:26|0.02614616
11:08:27|0.02613302
11:08:28|0.02613302
11:08:30|0.02611974
11:08:31|0.02611975
11:08:32|0.02611347
11:08:33|0.02611347
11:08:34|0.02611343
11:08:35|0.02611343
11:08:36|0.02611343
11:08:37|0.02610001
11:08:38|0.02610001
11:08:39|0.02610001
11:08:41|0.02610001
11:08:42|0.02610001
11:08:43|0.02610001
11:08:44|0.02611343
11:08:45|0.02611343
11:08:46|0.02611343
11:08:47|0.02610001
11:08:48|0.02610001
11:08:49|0.02610003
11:08:50|0.02608106
11:08:51|0.02608106
11:08:52|0.02608106
11:08:53|0.02611343
11:08:54|0.02611343
11:08:55|0.02611343
11:08:56|0.02608107
11:08:57|0.02608107
11:08:58|0.02608107
11:08:59|0.02608108
11:09:00|0.02608108
11:09:01|0.02608108
11:09:02|0.02608108
11:09:04|0.02608107
11:09:04|0.02610501
11:09:06|0.02604994
11:09:07|0.02608565
11:09:08|0.02608565
11:09:09|0.02608157
11:09:10|0.02608157
11:09:11|0.02608157
11:09:12|0.0260829
11:09:13|0.0260829
11:09:14|0.02608565
11:09:15|0.02608565
11:09:16|0.02608565
11:09:17|0.02608565
11:09:18|0.02608565
11:09:19|0.02608568
11:09:20|0.0261
11:09:21|0.0261
11:09:22|0.0261
11:09:23|0.0261
11:09:24|0.02611584
11:09:25|0.02611584
11:09:26|0.02611584
11:09:27|0.02611584
11:09:28|0.02611584
11:09:29|0.02611584
11:09:30|0.026113
11:09:31|0.026113
11:09:33|0.02608197
11:09:34|0.02608197
11:09:34|0.02608197
11:09:35|0.02608197
11:09:37|0.02608197
11:09:37|0.02608197
11:09:39|0.02608197
11:09:40|0.02610893
11:09:41|0.02610893
11:09:42|0.02610893
11:09:43|0.02608198
11:09:44|0.02608198
11:09:45|0.02608198
11:09:46|0.02608198
11:09:47|0.02610672
11:09:48|0.02610672
11:09:49|0.02610672
11:09:50|0.02610672
11:09:51|0.02610672
11:09:52|0.02610672
11:09:53|0.02610672
11:09:54|0.02610672
11:09:55|0.02608199
11:09:56|0.02608199
11:09:57|0.0261147
11:09:58|0.0261147
11:09:59|0.0261147
11:10:00|0.0261147
11:10:01|0.0261147
11:10:02|0.0261147
11:10:03|0.0261158
11:10:04|0.0261147
11:10:05|0.02609492
11:10:06|0.0261147
11:10:07|0.02614962
11:10:08|0.02614962
11:10:09|0.02614962
11:10:10|0.02614962
11:10:11|0.02614962
11:10:12|0.02614962
11:10:13|0.02614962
11:10:14|0.02614962
11:10:15|0.02614962
11:10:16|0.02614962
11:10:17|0.02611226
11:10:18|0.02611226
11:10:19|0.02611226
11:10:20|0.02611226
11:10:21|0.02611226
11:10:22|0.02608322
11:10:23|0.02608322
11:10:24|0.02608322
11:10:25|0.02608322
11:10:26|0.02608322
11:10:27|0.02608322
11:10:28|0.02608324
11:10:29|0.02608324
11:10:30|0.02608324
11:10:31|0.02608322
11:10:32|0.02608322
11:10:33|0.02608322
11:10:34|0.02608322
11:10:35|0.02608322
11:10:36|0.02608322
11:10:37|0.02608322
11:10:38|0.02608322
11:10:40|0.02608322
11:10:40|0.02608322
11:10:41|0.02608322
11:10:43|0.02608322
11:10:45|0.02608322
11:10:46|0.02608322
11:10:47|0.02608322
11:10:48|0.02608322
11:10:49|0.02608322
11:10:50|0.02608322
11:10:52|0.02608322
11:10:53|0.02608322
11:10:53|0.02611199
11:10:54|0.02611199
11:10:55|0.02611199
11:10:57|0.02611199
11:10:58|0.02611199
11:10:59|0.02611199
11:11:00|0.02611199
11:11:01|0.02611199
11:11:02|0.02611199
11:11:03|0.02611199
11:11:04|0.02611199
11:11:05|0.02611183
11:11:06|0.02611183
11:11:07|0.02611183
11:11:08|0.02611183
11:11:09|0.02611183
11:11:10|0.02611183
11:11:11|0.02611183
11:11:12|0.02608347
11:11:13|0.02608347
11:11:14|0.02608347
11:11:15|0.02608347
11:11:16|0.02608347
11:11:17|0.02608347
11:11:18|0.02608347
11:11:19|0.02608347
11:11:20|0.02608347
11:11:21|0.02608347
11:11:22|0.02608347
11:11:23|0.02608347
11:11:24|0.02608347
11:11:25|0.02608347
11:11:27|0.02608347
11:11:27|0.02608348
11:11:29|0.02608347
11:11:30|0.02608347
11:11:31|0.02608347
11:11:32|0.02608347
11:11:32|0.02607229
11:11:33|0.02607229
11:11:34|0.02606329
11:11:36|0.02606329
11:11:36|0.02606329
11:11:37|0.02606329
11:11:38|0.02606329
11:11:40|0.02606329
11:11:40|0.02606329
11:11:42|0.02606329
11:11:43|0.02606329
11:11:45|0.02606329
11:11:46|0.02606329
11:11:47|0.02606329
11:11:48|0.0260599
11:11:49|0.0260599
11:11:51|0.0260599
11:11:52|0.0260599
11:11:53|0.0260599
11:11:53|0.02606328
11:11:54|0.02606328
11:11:55|0.02606323
11:11:57|0.02606323
11:11:58|0.02606323
11:11:59|0.02606323
11:11:59|0.02606323
11:12:01|0.02606323
11:12:01|0.02606323
11:12:03|0.02606323
11:12:04|0.02606323
11:12:04|0.02606323
11:12:06|0.02606323
11:12:06|0.02606323
11:12:08|0.02606323
11:12:08|0.02606323
11:12:10|0.02603651
11:12:10|0.02603651
11:12:12|0.02603651
11:12:13|0.02603651
11:12:13|0.02605773
11:12:14|0.02605773
11:12:15|0.02605773
11:12:16|0.02605773
11:12:17|0.02605773
11:12:18|0.02605773
11:12:19|0.02603649
11:12:20|0.02603649
11:12:22|0.02603649
11:12:23|0.02603649
11:12:23|0.02603649
11:12:24|0.02600704
11:12:25|0.02600705
11:12:27|0.02600507
11:12:28|0.02600507
11:12:29|0.02600507
11:12:30|0.02600507
11:12:31|0.02600507
11:12:32|0.02598167
11:12:33|0.02600172
11:12:34|0.02600172
11:12:35|0.02600172
11:12:36|0.02600172
11:12:37|0.02600172
11:12:38|0.02600172
11:12:39|0.02600172
11:12:40|0.02600172
11:12:41|0.02600172
11:12:42|0.02597967
11:12:44|0.02597967
11:12:44|0.02597967
11:12:46|0.02600166
11:12:48|0.02600166
11:12:48|0.02600166
11:12:50|0.02600162
11:12:51|0.02597967
11:12:52|0.02597967
11:12:52|0.02597967
11:12:53|0.02597967
11:12:54|0.02597967
11:12:55|0.02597967
11:12:57|0.02597967
11:12:58|0.02597967
11:12:58|0.02600156
11:13:00|0.02600156
11:13:01|0.02600156
11:13:01|0.02597967
11:13:02|0.02597967
11:13:03|0.02597967
11:13:04|0.02599998
11:13:06|0.02597967
11:13:07|0.02597967
11:13:08|0.02597967
11:13:09|0.02597967
11:13:10|0.02597967
11:13:11|0.02597967
11:13:12|0.02597967
11:13:13|0.02597967
11:13:14|0.02597967
11:13:15|0.02597967
11:13:16|0.0259513
11:13:17|0.0259513
11:13:18|0.0259513
11:13:19|0.0259513
11:13:20|0.0259513
11:13:21|0.02596488
11:13:22|0.02596488
11:13:23|0.02596488
11:13:24|0.0259513
11:13:25|0.0259513
11:13:26|0.0259513
11:13:27|0.0259513
11:13:28|0.0259513
11:13:30|0.02594683
11:13:31|0.025951
11:13:31|0.025951
11:13:33|0.025951
11:13:33|0.025951
11:13:34|0.02594475
11:13:35|0.02590012
11:13:36|0.0259
11:13:37|0.0259
11:13:38|0.02589483
11:13:39|0.025918
11:13:41|0.02587377
11:13:42|0.02587377
11:13:43|0.02587548
11:13:45|0.02587548
11:13:46|0.02587548
11:13:48|0.02587548
11:13:49|0.02591192
11:13:50|0.02591192
11:13:51|0.0258738
11:13:53|0.02587548
11:13:53|0.02587548
11:13:55|0.02587548
11:13:56|0.02590912
11:13:57|0.02587548
11:13:58|0.02587548
11:13:59|0.02587548
11:14:00|0.02587548
11:14:01|0.02590891
11:14:02|0.02590885
11:14:03|0.02587378
11:14:04|0.02587378
11:14:05|0.02587378
11:14:06|0.02587378
11:14:07|0.02587378
11:14:08|0.02587379
11:14:09|0.02587379
11:14:10|0.02587379
11:14:11|0.02587379
11:14:12|0.02587377
11:14:13|0.02587377
11:14:14|0.02587377
11:14:15|0.02587377
11:14:16|0.02589978
11:14:17|0.02589978
11:14:18|0.02589978
11:14:19|0.02589911
11:14:20|0.02589911
11:14:21|0.02585
11:14:22|0.02585
11:14:23|0.02589869
11:14:24|0.02589869
11:14:25|0.02589869
11:14:26|0.02589869
11:14:27|0.02589869
11:14:28|0.02589831
11:14:30|0.02589831
11:14:31|0.02589831
11:14:32|0.02589792
11:14:33|0.02589792
11:14:34|0.02589792
11:14:35|0.02589792
11:14:36|0.02589792
11:14:37|0.02589792
11:14:38|0.02589792
11:14:39|0.02589792
11:14:40|0.02592378
11:14:41|0.02593173
11:14:42|0.02593173
11:14:43|0.02593173
11:14:44|0.02586342
11:14:46|0.02586342
11:14:47|0.02586342
11:14:47|0.02586342
11:14:48|0.02586342
11:14:49|0.02586342
11:14:50|0.02586342
11:14:51|0.02586342
11:14:52|0.02586342
11:14:53|0.0258768
11:14:54|0.0259287
11:14:55|0.0259287
11:14:57|0.0259287
11:14:57|0.0259287
11:14:58|0.0259287
11:14:59|0.0259287
11:15:01|0.0259287
11:15:02|0.0259287
11:15:03|0.0259287
11:15:05|0.0259287
11:15:05|0.0259287
11:15:06|0.0259287
11:15:07|0.0259287
11:15:09|0.0259287
11:15:10|0.0259287
11:15:11|0.0259287
11:15:12|0.0259287
11:15:14|0.0259287
11:15:14|0.0259287
11:15:16|0.0259287
11:15:17|0.0259287
11:15:18|0.0259287
11:15:19|0.0259287
11:15:20|0.0259287
11:15:21|0.0259287
11:15:21|0.0259287
11:15:23|0.0259287
11:15:23|0.0259287
11:15:25|0.02587448
11:15:25|0.02587448
11:15:26|0.02587448
11:15:27|0.02587448
11:15:28|0.02587448
11:15:30|0.02587448
11:15:30|0.02587448
11:15:31|0.02587448
11:15:33|0.0259287
11:15:34|0.0259287
11:15:36|0.02591742
11:15:36|0.02591742
11:15:37|0.02591742
11:15:39|0.02591742
11:15:40|0.02591742
11:15:41|0.02591742
11:15:42|0.02591742
11:15:43|0.02591742
11:15:44|0.02591742
11:15:45|0.02591742
11:15:46|0.02591742
11:15:47|0.02591742
11:15:48|0.02591742
11:15:49|0.02591742
11:15:50|0.02591742
11:15:52|0.02591742
11:15:52|0.02591742
11:15:53|0.02591742
11:15:55|0.02591742
11:15:56|0.02591742
11:15:57|0.02591742
11:15:58|0.02591742
11:15:59|0.02591742
11:16:00|0.02591742
11:16:01|0.02592869
11:16:02|0.02592869
11:16:03|0.02592869
11:16:04|0.02592869
11:16:05|0.02592869
11:16:06|0.02592869
11:16:07|0.02592869
11:16:08|0.02592869
11:16:09|0.02592869
11:16:10|0.02592869
11:16:11|0.02592869
11:16:12|0.02592869
11:16:13|0.02592869
11:16:14|0.02592868
11:16:15|0.02594682
11:16:16|0.02594682
11:16:17|0.02594682
11:16:18|0.02594682
11:16:19|0.02594682
11:16:20|0.02594682
11:16:21|0.02594682
11:16:22|0.02594682
11:16:23|0.02594682
11:16:24|0.02594682
11:16:26|0.02592869
11:16:27|0.02592869
11:16:27|0.02592869
11:16:29|0.02592869
11:16:30|0.02592869
11:16:31|0.02592869
11:16:32|0.02592869
11:16:33|0.02595163
11:16:34|0.02595163
11:16:35|0.02595163
11:16:37|0.02595164
11:16:38|0.02595164
11:16:38|0.02595164
11:16:39|0.02595164
11:16:40|0.02595164
11:16:41|0.02595318
11:16:43|0.02595318
11:16:44|0.02595318
11:16:44|0.02595318
11:16:45|0.02595318
11:16:47|0.02595318
11:16:48|0.02595319
11:16:49|0.02595319
11:16:50|0.02595319
11:16:51|0.02597381
11:16:52|0.02597381
11:16:53|0.02597381
11:16:54|0.02597381
11:16:55|0.02597381
11:16:56|0.02597381
11:16:57|0.02596351
11:16:58|0.02596351
11:16:59|0.02596351
11:17:00|0.02593081
11:17:01|0.02593081
11:17:02|0.02593081
11:17:03|0.02593081
11:17:04|0.02593081
11:17:05|0.02593081
11:17:06|0.02593081
11:17:07|0.02593081
11:17:09|0.02593081
11:17:09|0.02593081
11:17:11|0.02593081
11:17:11|0.02593081
11:17:13|0.02593081
11:17:13|0.02593081
11:17:14|0.02593294
11:17:15|0.02593294
11:17:16|0.02593294
11:17:18|0.02593294
11:17:19|0.02593294
11:17:20|0.02593294
11:17:21|0.02593294
11:17:23|0.02593294
11:17:23|0.02593294
11:17:24|0.02593305
11:17:25|0.02593305
11:17:27|0.02593305
11:17:28|0.02593305
11:17:28|0.02593305
11:17:29|0.02593305
11:17:31|0.02593305
11:17:32|0.02597355
11:17:32|0.02597355
11:17:34|0.02597355
11:17:34|0.02597355
11:17:36|0.02597355
11:17:36|0.02597355
11:17:37|0.02597355
11:17:38|0.02597355
11:17:39|0.02597372
11:17:40|0.02597372
11:17:41|0.02597372
11:17:42|0.02597372
11:17:44|0.02597372
11:17:44|0.02597372
11:17:46|0.02597372
11:17:47|0.02597372
11:17:49|0.02597372
11:17:49|0.02597372
11:17:50|0.02597372
11:17:51|0.02597372
11:17:53|0.02597372
11:17:54|0.02597372
11:17:55|0.02597372
11:17:56|0.02597372
11:17:57|0.02597372
11:17:58|0.02597372
11:17:59|0.02597372
11:18:00|0.02597372
11:18:01|0.02597372
11:18:02|0.02597372
11:18:03|0.02597309
11:18:04|0.02597307
11:18:05|0.02597307
11:18:06|0.02597301
11:18:08|0.02597301
11:18:09|0.02597301
11:18:10|0.02597301
11:18:10|0.02597301
11:18:12|0.02597301
11:18:13|0.02597301
11:18:13|0.02597295
11:18:14|0.02597295
11:18:16|0.02597295
11:18:17|0.02597295
11:18:17|0.02597295
11:18:18|0.02597295
11:18:19|0.02597295
11:18:20|0.02597295
11:18:21|0.02597295
11:18:23|0.02597295
11:18:23|0.02597295
11:18:24|0.02597295
11:18:25|0.02597295
11:18:26|0.02597295
11:18:27|0.02597295
11:18:28|0.02597295
11:18:29|0.02597295
11:18:31|0.02597295
11:18:31|0.02597265
11:18:33|0.02597265
11:18:34|0.02593648
11:18:35|0.02593648
11:18:36|0.02593648
11:18:37|0.02593648
11:18:38|0.02593648
11:18:39|0.02593648
11:18:40|0.02593648
11:18:41|0.02593648
11:18:42|0.02597248
11:18:43|0.02597248
11:18:44|0.02597248
11:18:45|0.02597248
11:18:46|0.02597245
11:18:47|0.02597245
11:18:49|0.0259342
11:18:50|0.0259342
11:18:52|0.0259342
11:18:53|0.0259342
11:18:53|0.0259342
11:18:54|0.02593445
11:18:56|0.02593445
11:18:57|0.02593445
11:18:58|0.02593445
11:18:59|0.02593445
11:19:00|0.02593445
11:19:01|0.02593445
11:19:02|0.02593445
11:19:03|0.02593445
11:19:04|0.02593445
11:19:05|0.02593445
11:19:06|0.02593445
11:19:08|0.02593445
11:19:09|0.0259352
11:19:09|0.0259352
11:19:11|0.0259352
11:19:11|0.0259352
11:19:13|0.0259352
11:19:13|0.0259352
11:19:15|0.0259352
11:19:15|0.0259352
11:19:17|0.0259352
11:19:18|0.0259352
11:19:19|0.0259352
11:19:20|0.0259352
11:19:21|0.0259352
11:19:22|0.0259352
11:19:23|0.0259352
11:19:25|0.0259352
11:19:25|0.0259352
11:19:27|0.0259352
11:19:27|0.0259352
11:19:28|0.0259352
11:19:29|0.0259352
11:19:30|0.0259352
11:19:32|0.0259352
11:19:32|0.0259352
11:19:34|0.0259352
11:19:35|0.02593681
11:19:35|0.02593681
11:19:36|0.02593681
11:19:37|0.02593689
11:19:38|0.02593689
11:19:39|0.02593689
11:19:40|0.02593536
11:19:41|0.02593536
11:19:42|0.02593536
11:19:43|0.02593707
11:19:45|0.02597197
11:19:45|0.02597197
11:19:47|0.02597192
11:19:48|0.02597192
11:19:49|0.02597192
11:19:51|0.02593707
11:19:51|0.02593707
11:19:52|0.02593707
11:19:53|0.02593707
11:19:54|0.02593707
11:19:55|0.02593707
11:19:57|0.02593707
11:19:57|0.02593707
11:19:58|0.02593707
11:19:59|0.02593707
11:20:00|0.02593707
11:20:02|0.02597157
11:20:04|0.02597157
11:20:05|0.02597157
11:20:06|0.02597151
11:20:07|0.02597151
11:20:08|0.02597151
11:20:09|0.02597151
11:20:10|0.02597151
11:20:12|0.02597151
11:20:12|0.02597151
11:20:13|0.02597151
11:20:15|0.02597151
11:20:16|0.02597151
11:20:17|0.02597151
11:20:18|0.02597151
11:20:19|0.02597151
11:20:20|0.02597151
11:20:21|0.02597151
11:20:23|0.02597151
11:20:24|0.02597151
11:20:24|0.02597151
11:20:25|0.02597151
11:20:26|0.02597151
11:20:28|0.02597151
11:20:29|0.02597151
11:20:30|0.02597151
11:20:30|0.02597151
11:20:32|0.02597151
11:20:33|0.02597151
11:20:33|0.02597151
11:20:34|0.02597151
11:20:35|0.02597165
11:20:37|0.02597165
11:20:37|0.02597165
11:20:38|0.02597165
11:20:39|0.02597165
11:20:41|0.02597165
11:20:42|0.02599598
11:20:42|0.02599598
11:20:44|0.02597633
11:20:44|0.02597633
11:20:46|0.02597633
11:20:47|0.02597633
11:20:47|0.02597633
11:20:49|0.02597633
11:20:51|0.02597633
11:20:53|0.02603066
11:20:53|0.02603043
11:20:54|0.02603069
11:20:56|0.02603069
11:20:57|0.02603069
11:20:58|0.02603069
11:20:58|0.02603069
11:21:00|0.02603069
11:21:01|0.02603039
11:21:01|0.02603039
11:21:02|0.02603039
11:21:03|0.0259841
11:21:05|0.0259841
11:21:06|0.0259841
11:21:06|0.0259841
11:21:08|0.0259841
11:21:09|0.0259841
11:21:10|0.0259841
11:21:10|0.02603071
11:21:11|0.02603059
11:21:13|0.02603059
11:21:14|0.02603059
11:21:14|0.02603059
11:21:16|0.02603059
11:21:17|0.02603059
11:21:17|0.02603057
11:21:19|0.02603057
11:21:21|0.02603057
11:21:21|0.02603062
11:21:22|0.02603062
11:21:23|0.02603062
11:21:24|0.02603071
11:21:25|0.02604598
11:21:26|0.02604598
11:21:27|0.02604598
11:21:28|0.02604598
11:21:29|0.02604598
11:21:30|0.02604598
11:21:32|0.02603565
11:21:33|0.02603059
11:21:34|0.02603059
11:21:35|0.02603059
11:21:36|0.02603059
11:21:37|0.02603059
11:21:38|0.02603059
11:21:38|0.02603059
11:21:40|0.02603071
11:21:41|0.02603071
11:21:42|0.02603071
11:21:42|0.02603071
11:21:45|0.02603071
11:21:45|0.02605658
11:21:46|0.02605658
11:21:47|0.02605658
11:21:48|0.02605658
11:21:49|0.02605658
11:21:51|0.02605658
11:21:52|0.02605658
11:21:53|0.02605658
11:21:54|0.02605658
11:21:54|0.02605658
11:21:56|0.02605658
11:21:58|0.0260041
11:21:58|0.0260041
11:21:59|0.0260041
11:22:00|0.0260041
11:22:01|0.02605979
11:22:02|0.02605979
11:22:03|0.02605979
11:22:04|0.02605979
11:22:05|0.02605973
11:22:06|0.02605973
11:22:07|0.02605973
11:22:08|0.02605973
11:22:09|0.026063
11:22:10|0.026063
11:22:11|0.026063
11:22:12|0.026063
11:22:13|0.02605973
11:22:14|0.026069
11:22:15|0.02609285
11:22:16|0.02609285
11:22:17|0.02609285
11:22:18|0.02609285
11:22:19|0.02609285
11:22:20|0.02609284
11:22:21|0.02609284
11:22:22|0.02609284
11:22:23|0.02609284
11:22:24|0.02609284
11:22:25|0.02609284
11:22:26|0.02609284
11:22:27|0.02609284
11:22:29|0.02609284
11:22:30|0.02609284
11:22:31|0.02609284
11:22:32|0.02609284
11:22:33|0.02609284
11:22:34|0.02609284
11:22:35|0.02609284
11:22:36|0.02609284
11:22:36|0.02609284
11:22:38|0.02609284
11:22:39|0.02609284
11:22:40|0.02609284
11:22:41|0.02609284
11:22:42|0.02609284
11:22:42|0.02609284
11:22:44|0.02609284
11:22:45|0.02609284
11:22:46|0.02609284
11:22:47|0.02609284
11:22:47|0.02609284
11:22:49|0.02606304
11:22:49|0.02606304
11:22:51|0.02606304
11:22:51|0.02606304
11:22:53|0.02606304
11:22:54|0.02606304
11:22:55|0.02606304
11:22:55|0.02606304
11:22:56|0.02609282
11:22:59|0.02606313
11:22:59|0.02606313
11:23:00|0.02609282
11:23:01|0.02609282
11:23:02|0.02609282
11:23:03|0.02609282
11:23:04|0.02609282
11:23:05|0.02609282
11:23:06|0.02609282
11:23:07|0.02609282
11:23:09|0.02609282
11:23:10|0.02609282
11:23:10|0.02609282
11:23:12|0.02609282
11:23:13|0.02609282
11:23:14|0.02609282
11:23:15|0.02609285
11:23:16|0.02609285
11:23:16|0.02609285
11:23:18|0.02609285
11:23:19|0.02609285
11:23:20|0.02609285
11:23:20|0.02609285
11:23:21|0.02609285
11:23:22|0.02609284
11:23:24|0.02609284
11:23:24|0.02609284
11:23:26|0.02609284
11:23:26|0.02609284
11:23:28|0.02609284
11:23:29|0.02609284
11:23:30|0.02609285
11:23:30|0.02609285
11:23:33|0.02609285
11:23:33|0.02609285
11:23:34|0.02609285
11:23:35|0.02609285
11:23:36|0.02607347
11:23:37|0.02607347
11:23:38|0.02607347
11:23:39|0.02607347
11:23:40|0.02607347
11:23:41|0.02607347
11:23:42|0.02607347
11:23:44|0.02607531
11:23:44|0.02607531
11:23:46|0.02607531
11:23:47|0.02607531
11:23:47|0.02607531
11:23:49|0.02607531
11:23:51|0.02607347
11:23:52|0.02607347
11:23:53|0.02607347
11:23:53|0.02607347
11:23:54|0.02607347
11:23:55|0.02607347
11:23:57|0.02607347
11:23:58|0.02607347
11:23:59|0.02607347
11:24:00|0.02607347
11:24:00|0.02607347
11:24:01|0.02607347
11:24:02|0.02607347
11:24:04|0.02607347
11:24:05|0.02607347
11:24:07|0.02603075
11:24:08|0.02603075
11:24:08|0.02603075
11:24:10|0.0260308
11:24:11|0.0260308
11:24:12|0.0260308
11:24:12|0.0260308
11:24:13|0.02606991
11:24:15|0.02606991
11:24:16|0.02606991
11:24:17|0.02606991
11:24:18|0.02606991
11:24:19|0.02606991
11:24:20|0.02606991
11:24:21|0.02606991
11:24:22|0.02606991
11:24:24|0.02606991
11:24:25|0.02606991
11:24:25|0.02606991
11:24:26|0.02606991
11:24:27|0.02606991
11:24:28|0.02606991
11:24:30|0.02606991
11:24:31|0.02606991
11:24:32|0.02606991
11:24:33|0.02606991
11:24:34|0.02606991
11:24:35|0.02606991
11:24:36|0.02603
11:24:37|0.02603
11:24:38|0.02603
11:24:39|0.02603
11:24:40|0.02603
11:24:41|0.02601377
11:24:42|0.02607432
11:24:43|0.02607422
11:24:44|0.02607422
11:24:45|0.02607422
11:24:46|0.02607422
11:24:47|0.02607422
11:24:48|0.02607422
11:24:49|0.02607422
11:24:50|0.02607422
11:24:51|0.02607422
11:24:53|0.02607422
11:24:54|0.02607422
11:24:56|0.02607422
11:24:57|0.02607422
11:24:58|0.02607422
11:24:59|0.02606071
11:25:00|0.02606071
11:25:01|0.02606071
11:25:02|0.02606071
11:25:03|0.02606071
11:25:04|0.02606071
11:25:06|0.02606071
11:25:06|0.02606071
11:25:07|0.02606071
11:25:08|0.02606071
11:25:10|0.02606071
11:25:11|0.02606071
11:25:12|0.02606071
11:25:13|0.02606071
11:25:14|0.02606071
11:25:15|0.02606071
11:25:16|0.02606071
11:25:17|0.02606071
11:25:18|0.02606071
11:25:19|0.02606071
11:25:20|0.02606071
11:25:22|0.02606071
11:25:22|0.02606071
11:25:24|0.02606068
11:25:25|0.02606068
11:25:26|0.02606068
11:25:26|0.02606068
11:25:27|0.02606068
11:25:28|0.02606068
11:25:29|0.02606068
11:25:30|0.02606059
11:25:32|0.02606059
11:25:32|0.0260717
11:25:34|0.0260717
11:25:35|0.0260717
11:25:36|0.02608994
11:25:37|0.02608994
11:25:38|0.02608994
11:25:39|0.02608247
11:25:40|0.02608247
11:25:41|0.02608247
11:25:42|0.02608247
11:25:43|0.02608247
11:25:45|0.02608247
11:25:45|0.02608247
11:25:46|0.02607
11:25:48|0.02607
11:25:48|0.02607
11:25:49|0.02607
11:25:51|0.02607
11:25:52|0.02607
11:25:53|0.02607
11:25:55|0.02607
11:25:55|0.02607
11:25:56|0.02607
11:25:58|0.02607
11:25:59|0.02607001
11:26:00|0.02608249
11:26:01|0.02608249
11:26:02|0.02607001
11:26:03|0.02607001
11:26:04|0.02607001
11:26:05|0.02607001
11:26:06|0.02607001
11:26:07|0.02607001
11:26:08|0.02607001
11:26:09|0.02607001
11:26:10|0.02607001
11:26:11|0.02607001
11:26:12|0.02607001
11:26:13|0.02607
11:26:15|0.02607
11:26:15|0.02607
11:26:16|0.02607
11:26:18|0.02607001
11:26:19|0.02607001
11:26:19|0.02607001
11:26:21|0.02607001
11:26:21|0.02607001
11:26:22|0.02607001
11:26:23|0.02607001
11:26:25|0.02607001
11:26:25|0.02607001
11:26:27|0.02607001
11:26:28|0.02607001
11:26:29|0.02607001
11:26:29|0.02607001
11:26:31|0.02607001
11:26:31|0.02608243
11:26:32|0.02608243
11:26:34|0.02608243
11:26:35|0.02608243
11:26:36|0.02608243
11:26:37|0.02608243
11:26:37|0.02608243
11:26:38|0.02608243
11:26:39|0.02607
11:26:40|0.02607
11:26:41|0.02607
11:26:43|0.02607006
11:26:44|0.02607006
11:26:46|0.0260825
11:26:46|0.0260825
11:26:47|0.0260825
11:26:48|0.0260825
11:26:49|0.02607006
11:26:50|0.02607006
11:26:51|0.02607006
11:26:52|0.02607006
11:26:54|0.02607006
11:26:56|0.02607006
11:26:56|0.02608238
11:26:58|0.02607001
11:26:58|0.02607001
11:27:01|0.02607001
11:27:01|0.02607001
11:27:03|0.02607001
11:27:05|0.0260825
11:27:05|0.02607001
11:27:06|0.02607001
11:27:07|0.02607001
11:27:09|0.02607001
11:27:10|0.02607001
11:27:11|0.0260825
11:27:11|0.0260825
11:27:13|0.0260825
11:27:13|0.0260825
11:27:14|0.0260825
11:27:16|0.0260825
11:27:17|0.0260825
11:27:18|0.0260825
11:27:19|0.0260825
11:27:20|0.0260825
11:27:21|0.0260825
11:27:22|0.0260825
11:27:22|0.0260825
11:27:24|0.02608499
11:27:25|0.02608499
11:27:27|0.0260825
11:27:28|0.0260825
11:27:30|0.0260825
11:27:31|0.0260825
11:27:32|0.0260825
11:27:34|0.0260825
11:27:34|0.0260825
11:27:35|0.0260825
11:27:36|0.0260825
11:27:37|0.0260825
11:27:38|0.0260825
11:27:39|0.0260825
11:27:40|0.0260825
11:27:41|0.0260825
11:27:42|0.0260825
11:27:43|0.0260825
11:27:44|0.0260825
11:27:45|0.0260825
11:27:46|0.0260825
11:27:47|0.0260825
11:27:48|0.0260825
11:27:49|0.0260825
11:27:50|0.026085
11:27:51|0.026085
11:27:52|0.026085
11:27:54|0.026085
11:27:55|0.026085
11:27:55|0.026085
11:27:57|0.026085
11:27:59|0.0260825
11:27:59|0.0260825
11:28:00|0.0260825
11:28:02|0.0260825
11:28:03|0.0260825
11:28:04|0.0260825
11:28:05|0.0260825
11:28:06|0.02608999
11:28:06|0.02608999
11:28:08|0.02608999
11:28:09|0.02608999
11:28:10|0.02608999
11:28:11|0.0260825
11:28:12|0.0260825
11:28:13|0.0260825
11:28:13|0.0260825
11:28:14|0.0260825
11:28:16|0.0260825
11:28:17|0.0260825
11:28:18|0.0260825
11:28:19|0.0260825
11:28:19|0.0260825
11:28:21|0.0260825
11:28:22|0.0260825
11:28:23|0.0260825
11:28:23|0.0260825
11:28:26|0.0260825
11:28:26|0.0260825
11:28:27|0.0260825
11:28:28|0.0260825
11:28:29|0.0260825
11:28:30|0.0260825
11:28:31|0.0260825
11:28:32|0.0260825
11:28:33|0.0260825
11:28:34|0.0260825
11:28:35|0.0260825
11:28:36|0.0260825
11:28:37|0.0260825
11:28:38|0.0260825
11:28:39|0.0260825
11:28:40|0.0260825
11:28:41|0.0260825
11:28:42|0.02608999
11:28:43|0.02608999
11:28:44|0.02608999
11:28:45|0.02609
11:28:47|0.02609
11:28:47|0.02607
11:28:49|0.02607
11:28:50|0.02607
11:28:51|0.02607
11:28:51|0.02607
11:28:52|0.02607
11:28:54|0.02607
11:28:54|0.02607
11:28:56|0.02607
11:28:58|0.02607
11:28:59|0.02607
11:29:01|0.02607
11:29:02|0.02607
11:29:03|0.02607
11:29:04|0.02607
11:29:05|0.02607
11:29:06|0.02607
11:29:06|0.02607
11:29:08|0.02607
11:29:09|0.02607
11:29:10|0.02607
11:29:11|0.02607
11:29:12|0.02607
11:29:13|0.02607
11:29:14|0.02607
11:29:15|0.02607
11:29:16|0.02607
11:29:17|0.02607
11:29:18|0.02607
11:29:19|0.02607
11:29:20|0.02607
11:29:21|0.02607
11:29:22|0.02607
11:29:23|0.02607
11:29:24|0.02607
11:29:26|0.02607
11:29:26|0.02607
11:29:27|0.02607
11:29:28|0.02607
11:29:29|0.02607
11:29:30|0.02607
11:29:31|0.02607
11:29:32|0.02607
11:29:33|0.02607
11:29:35|0.026084
11:29:36|0.026084
11:29:37|0.026084
11:29:38|0.026084
11:29:39|0.026084
11:29:41|0.026084
11:29:41|0.026084
11:29:42|0.026084
11:29:43|0.026084
11:29:44|0.026084
11:29:45|0.026084
11:29:46|0.026084
11:29:47|0.026084
11:29:48|0.026084
11:29:49|0.026084
11:29:50|0.026084
11:29:51|0.026084
11:29:52|0.026084
11:29:53|0.02608401
11:29:54|0.0261
11:29:56|0.0261
11:29:56|0.0261
11:29:58|0.0261
11:29:59|0.0261
11:30:00|0.0261
11:30:01|0.0260901
11:30:03|0.0260901
11:30:03|0.0260901
11:30:04|0.0260901
11:30:05|0.0260901
11:30:07|0.02611
11:30:09|0.02611
11:30:09|0.02611
11:30:10|0.02611
11:30:11|0.02612151
11:30:12|0.02612151
11:30:13|0.02613666
11:30:14|0.02613666
11:30:15|0.02613666
11:30:16|0.02613666
11:30:17|0.0262
11:30:18|0.0262
11:30:19|0.02615009
11:30:20|0.02615009
11:30:22|0.02615009
11:30:23|0.02614325
11:30:23|0.02614327
11:30:25|0.02614333
11:30:25|0.02614333
11:30:26|0.02614333
11:30:28|0.02619
11:30:29|0.02619
11:30:29|0.02619
11:30:30|0.02619
11:30:32|0.02619
11:30:32|0.02619
11:30:34|0.02619
11:30:34|0.02619
11:30:36|0.0262
11:30:38|0.02622079
11:30:39|0.02619
11:30:40|0.02619004
11:30:41|0.02619004
11:30:42|0.02619004
11:30:43|0.02619004
11:30:44|0.02623263
11:30:45|0.02623263
11:30:46|0.02623263
11:30:47|0.02619032
11:30:48|0.02619033
11:30:49|0.02619036
11:30:50|0.02623
11:30:51|0.02623
11:30:52|0.02623
11:30:54|0.02623
11:30:54|0.02619055
11:30:55|0.02619057
11:30:56|0.02619057
11:30:58|0.02619057
11:31:00|0.02619065
11:31:01|0.02619071
11:31:02|0.02619071
11:31:04|0.02619071
11:31:04|0.02619071
11:31:06|0.02619083
11:31:07|0.02619083
11:31:08|0.02619083
11:31:09|0.02619083
11:31:10|0.02622685
11:31:11|0.02622685
11:31:12|0.02622685
11:31:13|0.02619093
11:31:14|0.02619093
11:31:15|0.02619093
11:31:16|0.026251
11:31:17|0.026251
11:31:18|0.02619104
11:31:19|0.02619104
11:31:20|0.02619104
11:31:21|0.02619104
11:31:23|0.02619104
11:31:23|0.02621999
11:31:24|0.02621999
11:31:26|0.02622
11:31:26|0.02622
11:31:27|0.02622
11:31:29|0.02622
11:31:30|0.02622
11:31:31|0.02619131
11:31:31|0.02619131
11:31:33|0.02619131
11:31:34|0.02619131
11:31:35|0.02619131
11:31:36|0.02619131
11:31:38|0.02622001
11:31:38|0.02624388
11:31:39|0.02624388
11:31:40|0.02624388
11:31:41|0.02624388
11:31:42|0.02620387
11:31:43|0.02620387
11:31:45|0.02622
11:31:45|0.02624381
11:31:46|0.02624384
11:31:48|0.02624384
11:31:48|0.02625338
11:31:49|0.02625338
11:31:50|0.02625199
11:31:52|0.02624798
11:31:52|0.02626054
11:31:53|0.02626054
11:31:55|0.02626054
11:31:56|0.02626054
11:31:57|0.02626054
11:31:58|0.02626054
11:31:59|0.02619419
11:32:00|0.02626054
11:32:01|0.02626054
11:32:03|0.02619628
11:32:04|0.02619628
11:32:05|0.02620521
11:32:06|0.02620521
11:32:07|0.02620521
11:32:08|0.02620521
11:32:09|0.02620521
11:32:10|0.02620521
11:32:11|0.02620521
11:32:12|0.02620756
11:32:13|0.02620756
11:32:14|0.02620771
11:32:15|0.02620771
11:32:16|0.02620771
11:32:17|0.0262595
11:32:19|0.0262595
11:32:19|0.0262595
11:32:21|0.0262595
11:32:21|0.0262595
11:32:22|0.0262595
11:32:23|0.0262595
11:32:24|0.0262595
11:32:26|0.0262595
11:32:26|0.0262595
11:32:27|0.02625951
11:32:28|0.02625951
11:32:30|0.02627421
11:32:30|0.02627421
11:32:31|0.02627421
11:32:33|0.02627421
11:32:34|0.02627421
11:32:35|0.02625952
11:32:35|0.02625952
11:32:37|0.02629998
11:32:37|0.02629998
11:32:39|0.02629998
11:32:39|0.02629998
11:32:40|0.02627631
11:32:41|0.02625976
11:32:42|0.02626003
11:32:43|0.02626005
11:32:45|0.02626005
11:32:46|0.02626005
11:32:47|0.02626014
11:32:47|0.02626014
11:32:48|0.02626014
11:32:50|0.02626014
11:32:51|0.0262595
11:32:52|0.0262595
11:32:52|0.0262595
11:32:53|0.0262595
11:32:55|0.0262595
11:32:55|0.0262595
11:32:56|0.0262595
11:32:58|0.02624028
11:33:00|0.02624028
11:33:01|0.02624028
11:33:01|0.02624028
11:33:02|0.02624028
11:33:04|0.02627004
11:33:05|0.02627004
11:33:06|0.02627005
11:33:08|0.0263
11:33:09|0.02627005
11:33:10|0.02627005
11:33:11|0.02627005
11:33:11|0.0263
11:33:12|0.02626864
11:33:13|0.0263
11:33:15|0.0263199
11:33:16|0.0263199
11:33:17|0.0263199
11:33:18|0.02634675
11:33:19|0.02634675
11:33:20|0.02630964
11:33:21|0.02628275
11:33:23|0.02628342
11:33:24|0.02628342
11:33:24|0.02628342
11:33:25|0.02627465
11:33:26|0.02627465
11:33:27|0.02627465
11:33:28|0.02626717
11:33:30|0.02626717
11:33:30|0.02626721
11:33:31|0.02631183
11:33:32|0.02631183
11:33:34|0.02631183
11:33:34|0.02627103
11:33:35|0.02627103
11:33:37|0.02627103
11:33:37|0.02633246
11:33:38|0.02632856
11:33:39|0.02632856
11:33:40|0.02628194
11:33:42|0.02628194
11:33:43|0.02628194
11:33:44|0.02628194
11:33:45|0.02628636
11:33:46|0.02628636
11:33:47|0.0263324
11:33:48|0.0263324
11:33:49|0.02632856
11:33:50|0.02632856
11:33:51|0.02632856
11:33:52|0.02632856
11:33:53|0.02632856
11:33:54|0.02632856
11:33:55|0.02632856
11:33:56|0.02632856
11:33:57|0.02632856
11:33:58|0.02632856
11:33:59|0.02632856
11:34:00|0.02632856
11:34:01|0.02632856
11:34:03|0.02632857
11:34:04|0.02632857
11:34:05|0.02632857
11:34:06|0.02632856
11:34:08|0.02632857
11:34:08|0.02632857
11:34:10|0.02632856
11:34:11|0.02632856
11:34:12|0.02632856
11:34:13|0.02632856
11:34:14|0.02632856
11:34:15|0.02632856
11:34:16|0.02627505
11:34:17|0.02629688
11:34:18|0.02627507
11:34:19|0.02632852
11:34:20|0.02632852
11:34:21|0.02632852
11:34:22|0.02632852
11:34:24|0.0262755
11:34:25|0.02633553
11:34:26|0.02633553
11:34:26|0.02633553
11:34:27|0.02633553
11:34:28|0.02634946
11:34:30|0.02634946
11:34:30|0.02634946
11:34:32|0.02629728
11:34:33|0.02634944
11:34:34|0.02634944
11:34:35|0.02631827
11:34:36|0.02632862
11:34:37|0.02632862
11:34:38|0.02633293
11:34:39|0.02633293
11:34:40|0.02633313
11:34:41|0.02633313
11:34:42|0.02632856
11:34:43|0.02638275
11:34:44|0.02632864
11:34:45|0.02630534
11:34:46|0.02629053
11:34:47|0.02629128
11:34:48|0.02628914
11:34:49|0.02628914
11:34:50|0.02628914
11:34:51|0.02628914
11:34:52|0.02628915
11:34:53|0.02628338
11:34:54|0.02628338
11:34:55|0.02628338
11:34:56|0.0263
11:34:58|0.0263
11:34:59|0.0263
11:35:00|0.0263
11:35:01|0.0263
11:35:02|0.0263
11:35:03|0.02632548
11:35:05|0.02632969
11:35:05|0.02632969
11:35:07|0.02634982
11:35:08|0.02634982
11:35:09|0.02629035
11:35:10|0.02629035
11:35:12|0.02629035
11:35:13|0.02629035
11:35:14|0.02629035
11:35:16|0.02629057
11:35:16|0.02629057
11:35:18|0.02629057
11:35:19|0.02629057
11:35:19|0.02629057
11:35:20|0.02629057
11:35:21|0.02632856
11:35:22|0.02632856
11:35:23|0.02632856
11:35:25|0.02632856
11:35:26|0.02632855
11:35:27|0.02632855
11:35:28|0.02632855
11:35:29|0.02632856
11:35:30|0.02632856
11:35:31|0.02632855
11:35:32|0.02632855
11:35:33|0.02632855
11:35:34|0.02632855
11:35:35|0.02632855
11:35:36|0.02632855
11:35:38|0.02632855
11:35:39|0.02632855
11:35:41|0.02632855
11:35:42|0.02632855
11:35:42|0.02632855
11:35:44|0.02632855
11:35:45|0.02632855
11:35:46|0.02632855
11:35:47|0.02632855
11:35:48|0.02632855
11:35:49|0.02632855
11:35:50|0.02632855
11:35:51|0.02632855
11:35:52|0.02632855
11:35:53|0.02632855
11:35:54|0.02632855
11:35:55|0.02632851
11:35:56|0.02632851
11:35:57|0.02629099
11:35:58|0.02629099
11:35:59|0.02629099
11:36:00|0.02632855
11:36:02|0.02632855
11:36:03|0.02629054
11:36:03|0.02633948
11:36:05|0.02629105
11:36:07|0.0263
11:36:08|0.0263
11:36:08|0.0263
11:36:10|0.02629
11:36:11|0.02625198
11:36:12|0.02624287
11:36:13|0.02624287
11:36:14|0.02624287
11:36:15|0.02624287
11:36:16|0.02624287
11:36:17|0.02624287
11:36:18|0.02624285
11:36:19|0.02624285
11:36:20|0.02624285
11:36:21|0.02624285
11:36:23|0.02623797
11:36:24|0.02623797
11:36:24|0.02624288
11:36:25|0.02624288
11:36:26|0.02624287
11:36:27|0.02622083
11:36:28|0.02622083
11:36:29|0.02622083
11:36:30|0.02622083
11:36:32|0.02622083
11:36:32|0.02622079
11:36:33|0.02622079
11:36:35|0.02622079
11:36:35|0.02622079
11:36:36|0.02622083
11:36:38|0.02622083
11:36:39|0.02622083
11:36:40|0.02622083
11:36:42|0.02622083
11:36:42|0.02622083
11:36:44|0.02622083
11:36:45|0.02622083
11:36:46|0.02625506
11:36:47|0.02625506
11:36:48|0.02625506
11:36:49|0.02625506
11:36:50|0.02622085
11:36:51|0.02622085
11:36:53|0.02622085
11:36:54|0.02622085
11:36:55|0.02622085
11:36:56|0.02622085
11:36:57|0.02622085
11:36:58|0.02622085
11:36:59|0.02622085
11:37:00|0.02622085
11:37:01|0.02622086
11:37:03|0.02622085
11:37:04|0.02622085
11:37:05|0.02622085
11:37:06|0.02622085
11:37:07|0.02622085
11:37:08|0.02622085
11:37:09|0.02625483
11:37:10|0.02625482
11:37:11|0.02625482
11:37:12|0.02625482
11:37:13|0.02625482
11:37:15|0.02622086
11:37:16|0.02622086
11:37:17|0.02622086
11:37:17|0.02622088
11:37:18|0.02622088
11:37:19|0.02622088
11:37:21|0.02622088
11:37:21|0.02622088
11:37:23|0.02622088
11:37:24|0.02624999
11:37:25|0.02624999
11:37:25|0.02624999
11:37:26|0.02624999
11:37:27|0.02624999
11:37:28|0.02624999
11:37:29|0.02624999
11:37:32|0.02624992
11:37:32|0.02624992
11:37:33|0.02624999
11:37:34|0.02624999
11:37:35|0.02624999
11:37:36|0.02625734
11:37:37|0.02625734
11:37:38|0.02625734
11:37:40|0.02625734
11:37:41|0.02625734
11:37:42|0.02625734
11:37:43|0.02625734
11:37:45|0.02625006
11:37:45|0.02625006
11:37:46|0.02625006
11:37:47|0.02625006
11:37:49|0.02625006
11:37:50|0.02625006
11:37:50|0.02625006
11:37:51|0.02625006
11:37:53|0.02625006
11:37:54|0.02625006
11:37:54|0.02625006
11:37:55|0.02625006
11:37:58|0.02625006
11:37:58|0.02625006
11:37:59|0.02625006
11:38:00|0.02625006
11:38:01|0.02625006
11:38:02|0.02625
11:38:04|0.02625
11:38:04|0.02625
11:38:06|0.02624999
11:38:07|0.02624999
11:38:09|0.02624999
11:38:09|0.02624999
11:38:10|0.02624999
11:38:12|0.02624999
11:38:12|0.02624999
11:38:15|0.02624999
11:38:15|0.02624999
11:38:16|0.02624999
11:38:17|0.02624999
11:38:18|0.02624999
11:38:19|0.02624999
11:38:20|0.02624999
11:38:21|0.02624999
11:38:22|0.02624999
11:38:23|0.02624999
11:38:24|0.02624999
11:38:25|0.02624999
11:38:26|0.02624999
11:38:27|0.02624999
11:38:28|0.02624999
11:38:29|0.02624999
11:38:30|0.02624999
11:38:31|0.02624999
11:38:32|0.02624999
11:38:33|0.02624999
11:38:34|0.02624999
11:38:35|0.02624999
11:38:36|0.02624999
11:38:37|0.02624999
11:38:38|0.02624999
11:38:40|0.02622087
11:38:41|0.02622087
11:38:42|0.02622087
11:38:43|0.02622087
11:38:44|0.02622087
11:38:45|0.02622087
11:38:46|0.02622087
11:38:47|0.02622087
11:38:48|0.02622099
11:38:49|0.02622099
11:38:50|0.02622099
11:38:50|0.02622087
11:38:52|0.02622087
11:38:53|0.02622087
11:38:54|0.02622099
11:38:55|0.02622085
11:38:55|0.02622087
11:38:57|0.02622085
11:38:58|0.02622085
11:38:59|0.02622085
11:39:00|0.02622087
11:39:01|0.02622087
11:39:01|0.02622087
11:39:02|0.02622087
11:39:04|0.02622085
11:39:06|0.02621834
11:39:06|0.02621834
11:39:08|0.02622081
11:39:09|0.02622081
11:39:11|0.02622081
11:39:11|0.02622081
11:39:12|0.02615968
11:39:13|0.02615968
11:39:14|0.02615968
11:39:15|0.02615968
11:39:16|0.02615968
11:39:17|0.02615968
11:39:18|0.02615812
11:39:19|0.02615812
11:39:20|0.02615812
11:39:21|0.02615812
11:39:22|0.02615812
11:39:23|0.02615812
11:39:24|0.02615812
11:39:25|0.02615967
11:39:26|0.02615967
11:39:27|0.02615968
11:39:28|0.02615968
11:39:29|0.02615812
11:39:30|0.02615812
11:39:31|0.02615011
11:39:32|0.02615011
11:39:33|0.02615011
11:39:34|0.02615808
11:39:35|0.02615808
11:39:36|0.02615011
11:39:37|0.02615011
11:39:38|0.02615011
11:39:39|0.02615011
11:39:40|0.02615011
11:39:41|0.02615011
11:39:42|0.02615011
11:39:43|0.02615011
11:39:44|0.02615011
11:39:45|0.02615011
11:39:46|0.02613579
11:39:47|0.02613579
11:39:48|0.02610022
11:39:49|0.02610022
11:39:50|0.02610022
11:39:51|0.02613398
11:39:52|0.02607347
11:39:53|0.0260599
11:39:54|0.02605348
11:39:55|0.02608987
11:39:56|0.0260599
11:39:57|0.02608624
11:39:58|0.02608624
11:39:59|0.02608624
11:40:00|0.0260599
11:40:01|0.02605987
11:40:03|0.02605978
11:40:04|0.02605978
11:40:05|0.02605978
11:40:07|0.02605972
11:40:07|0.02605972
11:40:08|0.02605972
11:40:10|0.02605981
11:40:11|0.02605981
11:40:11|0.02601901
11:40:14|0.02601901
11:40:14|0.02605969
11:40:15|0.02601917
11:40:16|0.02601917
11:40:17|0.02601924
11:40:18|0.02601924
11:40:19|0.02601924
11:40:20|0.02601924
11:40:21|0.02601924
11:40:22|0.02601931
11:40:23|0.02601925
11:40:24|0.02601925
11:40:25|0.0260577
11:40:26|0.0260577
11:40:27|0.0260577
11:40:28|0.02605751
11:40:29|0.02605751
11:40:31|0.02605745
11:40:32|0.02605745
11:40:33|0.02605745
11:40:34|0.02605966
11:40:35|0.02605966
11:40:36|0.02605966
11:40:38|0.02605965
11:40:38|0.02605965
11:40:39|0.02605965
11:40:40|0.02605965
11:40:41|0.02605965
11:40:42|0.02605965
11:40:43|0.02605965
11:40:44|0.02605965
11:40:45|0.02605965
11:40:46|0.02605965
11:40:47|0.02605965
11:40:48|0.02605965
11:40:49|0.02602081
11:40:50|0.02602081
11:40:51|0.02602081
11:40:52|0.02602081
11:40:53|0.026059
11:40:54|0.026059
11:40:55|0.026059
11:40:56|0.026059
11:40:57|0.02605972
11:40:58|0.0260218
11:40:59|0.0260218
11:41:00|0.0260218
11:41:01|0.02601976
11:41:02|0.02601976
11:41:04|0.02601976
11:41:05|0.02601976
11:41:07|0.02601976
11:41:07|0.02601976
11:41:08|0.02601976
11:41:09|0.02601976
11:41:10|0.02605784
11:41:11|0.02605784
11:41:12|0.0260225
11:41:13|0.02605963
11:41:14|0.02605963
11:41:15|0.02605963
11:41:16|0.0260596
11:41:17|0.02602274
11:41:18|0.02602274
11:41:19|0.02602274
11:41:20|0.02602274
11:41:21|0.02602274
11:41:22|0.02602274
11:41:23|0.02607691
11:41:24|0.02607691
11:41:25|0.02607691
11:41:26|0.02607691
11:41:28|0.02607691
11:41:28|0.02612151
11:41:29|0.02612151
11:41:30|0.02612151
11:41:31|0.02612151
11:41:32|0.02612151
11:41:33|0.02612151
11:41:34|0.02612151
11:41:35|0.02612151
11:41:37|0.02612151
11:41:38|0.02612151
11:41:40|0.02612151
11:41:40|0.02612151
11:41:42|0.02612151
11:41:43|0.02612151
11:41:44|0.02610877
11:41:45|0.02610877
11:41:46|0.02610877
11:41:47|0.02610877
11:41:48|0.02610877
11:41:48|0.02610877
11:41:49|0.02610877
11:41:52|0.02610877
11:41:52|0.02610877
11:41:53|0.02610877
11:41:54|0.02611132
11:41:55|0.02611132
11:41:56|0.02611132
11:41:57|0.02614947
11:41:58|0.02614947
11:41:59|0.02614947
11:42:00|0.02614947
11:42:01|0.02617532
11:42:02|0.02617532
11:42:03|0.02617532
11:42:04|0.02615092
11:42:05|0.02615092
11:42:06|0.02615092
11:42:08|0.02620351
11:42:09|0.02620351
11:42:10|0.02620351
11:42:11|0.02622078
11:42:12|0.02622078
11:42:14|0.02622078
11:42:14|0.02622078
11:42:16|0.02617363
11:42:17|0.02617363
11:42:19|0.02617363
11:42:19|0.02617363
11:42:20|0.02617363
11:42:21|0.02617363
11:42:22|0.02617363
11:42:23|0.02617363
11:42:24|0.02617543
11:42:25|0.02617543
11:42:26|0.02622048
11:42:27|0.02622048
11:42:28|0.02622048
11:42:29|0.02622048
11:42:30|0.02617573
11:42:31|0.02617573
11:42:32|0.02617573
11:42:33|0.02617591
11:42:34|0.02617591
11:42:35|0.02617591
11:42:36|0.02617591
11:42:37|0.02617591
11:42:38|0.02617591
11:42:39|0.02617591
11:42:40|0.02617637
11:42:41|0.02617637
11:42:42|0.02617637
11:42:43|0.0262193
11:42:44|0.0262193
11:42:45|0.0262193
11:42:46|0.02617653
11:42:47|0.02617653
11:42:48|0.02617653
11:42:49|0.02617653
11:42:50|0.02617653
11:42:51|0.02617653
11:42:52|0.02617653
11:42:53|0.02617653
11:42:54|0.02617653
11:42:56|0.02617653
11:42:57|0.02617653
11:42:58|0.02617653
11:42:59|0.02617653
11:43:00|0.02617653
11:43:00|0.02617653
11:43:02|0.02621795
11:43:03|0.02621795
11:43:04|0.02621795
11:43:05|0.02621795
11:43:05|0.02621795
11:43:07|0.02621795
11:43:09|0.02621795
11:43:09|0.02620978
11:43:10|0.02620978
11:43:11|0.02620978
11:43:12|0.02620978
11:43:13|0.02620965
11:43:14|0.02620965
11:43:15|0.0261776
11:43:16|0.0261776
11:43:17|0.02617768
11:43:18|0.02617768
11:43:19|0.02617768
11:43:20|0.02617768
11:43:21|0.02617768
11:43:22|0.02617768
11:43:23|0.02620936
11:43:25|0.02618017
11:43:26|0.02620928
11:43:26|0.02620928
11:43:28|0.02620928
11:43:28|0.02620928
11:43:31|0.02620928
11:43:31|0.02620928
11:43:32|0.02620915
11:43:33|0.02620915
11:43:35|0.02620915
11:43:35|0.02620915
11:43:37|0.02620915
11:43:38|0.02620915
11:43:39|0.02620915
11:43:39|0.02620915
11:43:41|0.02620915
11:43:41|0.02620915
11:43:42|0.02620915
11:43:43|0.02620915
11:43:44|0.02620915
11:43:46|0.02620915
11:43:47|0.02620888
11:43:48|0.02620888
11:43:48|0.02620888
11:43:50|0.02620888
11:43:51|0.02620888
11:43:51|0.02620888
11:43:52|0.02620888
11:43:53|0.02620888
11:43:54|0.02620888
11:43:55|0.02620888
11:43:56|0.02620888
11:43:58|0.0262091
11:43:58|0.0262091
11:43:59|0.0262091
11:44:00|0.0262091
11:44:01|0.0262091
11:44:03|0.02621861
11:44:04|0.02621861
11:44:05|0.02621861
11:44:06|0.02621861
11:44:07|0.02621861
11:44:08|0.02621861
11:44:10|0.02621861
11:44:11|0.02621861
11:44:12|0.02621836
11:44:13|0.02618197
11:44:14|0.02618197
11:44:15|0.02621839
11:44:16|0.02621839
11:44:17|0.02621839
11:44:18|0.02621839
11:44:19|0.02621839
11:44:21|0.02621839
11:44:21|0.02621829
11:44:22|0.02621829
11:44:24|0.02621829
11:44:25|0.02621821
11:44:26|0.02621821
11:44:27|0.02621821
11:44:28|0.02621821
11:44:29|0.02621821
11:44:30|0.02621821
11:44:31|0.02621821
11:44:32|0.02621821
11:44:33|0.02621821
11:44:34|0.0261832
11:44:35|0.0261832
11:44:36|0.0261832
11:44:37|0.0261832
11:44:38|0.0261832
11:44:39|0.0261832
11:44:41|0.0261832
11:44:42|0.0261832
11:44:42|0.0261832
11:44:44|0.0261832
11:44:44|0.0261832
11:44:45|0.0261832
11:44:46|0.0261832
11:44:47|0.0261832
11:44:49|0.0261832
11:44:49|0.0261832
11:44:50|0.0261832
11:44:52|0.0261832
11:44:52|0.0261832
11:44:53|0.0261832
11:44:54|0.0261832
11:44:55|0.0261832
11:44:57|0.0261832
11:44:58|0.02618401
11:44:59|0.02618401
11:44:59|0.0261837
11:45:00|0.02618372
11:45:01|0.02618372
11:45:03|0.02618372
11:45:04|0.02618372
11:45:05|0.02618372
11:45:06|0.02618372
11:45:07|0.02618372
11:45:08|0.02618372
11:45:09|0.02618372
11:45:11|0.02618372
11:45:12|0.02618372
11:45:13|0.02618372
11:45:15|0.02618372
11:45:16|0.02618372
11:45:17|0.02618398
11:45:18|0.02618398
11:45:19|0.02618398
11:45:20|0.02618398
11:45:21|0.02618398
11:45:22|0.02618398
11:45:23|0.02618398
11:45:24|0.02618398
11:45:25|0.02618398
11:45:26|0.02618398
11:45:27|0.02618415
11:45:28|0.02618415
11:45:29|0.02618415
11:45:30|0.02618415
11:45:31|0.02618415
11:45:32|0.02618415
11:45:33|0.02618415
11:45:34|0.02621828
11:45:35|0.02621828
11:45:36|0.02621828
11:45:37|0.02621828
11:45:38|0.02621828
11:45:39|0.02621828
11:45:40|0.02621828
11:45:41|0.02621828
11:45:42|0.02618413
11:45:43|0.02618413
11:45:44|0.02618413
11:45:45|0.02618416
11:45:46|0.02618416
11:45:48|0.02618416
11:45:49|0.02618416
11:45:49|0.02618416
11:45:50|0.02618416
11:45:51|0.02618416
11:45:53|0.02618416
11:45:53|0.02618416
11:45:54|0.02618416
11:45:56|0.02618416
11:45:57|0.02618416
11:45:58|0.02618416
11:45:59|0.02618416
11:46:00|0.0261832
11:46:01|0.02617653
11:46:02|0.02617653
11:46:03|0.02617285
11:46:04|0.02617285
11:46:05|0.02617285
11:46:06|0.02617285
11:46:07|0.02617285
11:46:08|0.02617285
11:46:09|0.02617285
11:46:10|0.02617285
11:46:12|0.0261728
11:46:13|0.0261728
11:46:15|0.02614826
11:46:16|0.02614826
11:46:16|0.02614826
11:46:17|0.02614826
11:46:19|0.02614823
11:46:20|0.02614814
11:46:21|0.02614814
11:46:22|0.02614814
11:46:23|0.02614814
11:46:24|0.02614814
11:46:25|0.02614814
11:46:26|0.02614814
11:46:27|0.02612154
11:46:28|0.02612154
11:46:29|0.02612154
11:46:30|0.02612154
11:46:31|0.02610003
11:46:32|0.02610003
11:46:34|0.02610003
11:46:35|0.02610003
11:46:35|0.02610003
11:46:36|0.02610003
11:46:37|0.02610003
11:46:39|0.02610003
11:46:40|0.02610003
11:46:41|0.0261001
11:46:41|0.02610007
11:46:43|0.02610007
11:46:44|0.02610007
11:46:45|0.02610007
11:46:46|0.02610007
11:46:47|0.02610007
11:46:48|0.02610007
11:46:49|0.02610007
11:46:50|0.02608508
11:46:51|0.02607754
11:46:52|0.02607754
11:46:53|0.02607754
11:46:55|0.02607754
11:46:56|0.02607754
11:46:56|0.02607754
11:46:57|0.02607754
11:46:58|0.02609984
11:46:59|0.02609985
11:47:00|0.02609985
11:47:02|0.02606332
11:47:02|0.02606332
11:47:04|0.02607754
11:47:05|0.02607754
11:47:06|0.02610006
11:47:07|0.02610006
11:47:08|0.02606337
11:47:08|0.02606337
11:47:09|0.02609994
11:47:10|0.02606338
11:47:12|0.02606338
11:47:13|0.02606338
11:47:14|0.02606338
11:47:16|0.02606338
11:47:17|0.02609974
11:47:18|0.02609974
11:47:19|0.02606337
11:47:20|0.02606337
11:47:22|0.02606337
11:47:23|0.02606337
11:47:24|0.02606337
11:47:25|0.02606337
11:47:27|0.02606337
11:47:27|0.02606337
11:47:28|0.02606337
11:47:29|0.02606337
11:47:30|0.02606337
11:47:32|0.02606337
11:47:32|0.02606337
11:47:33|0.02606337
11:47:34|0.02609904
11:47:35|0.02609904
11:47:37|0.02609904
11:47:37|0.02609904
11:47:38|0.02609904
11:47:40|0.02609904
11:47:40|0.02609904
11:47:42|0.02609866
11:47:43|0.02609866
11:47:44|0.02609866
11:47:44|0.02609866
11:47:45|0.02609866
11:47:46|0.02609866
11:47:48|0.02609866
11:47:48|0.02609866
11:47:50|0.02609866
11:47:50|0.02609826
11:47:51|0.02609826
11:47:53|0.02609819
11:47:54|0.02609814
11:47:54|0.02609814
11:47:56|0.02609814
11:47:57|0.02609814
11:47:58|0.02609814
11:47:59|0.02609814
11:48:00|0.02609814
11:48:01|0.02609814
11:48:02|0.02609773
11:48:03|0.02609773
11:48:04|0.02609773
11:48:05|0.02609773
11:48:06|0.02609773
11:48:07|0.02609773
11:48:08|0.02609865
11:48:10|0.02609865
11:48:11|0.02609865
11:48:11|0.02609865
11:48:13|0.02609865
11:48:14|0.02609866
11:48:16|0.02609866
11:48:17|0.02609866
11:48:18|0.02609866
11:48:19|0.02609866
11:48:20|0.02609866
11:48:21|0.02609866
11:48:22|0.02609866
11:48:23|0.02609866
11:48:24|0.02609866
11:48:25|0.02609866
11:48:26|0.02609866
11:48:27|0.02609866
11:48:29|0.02609866
11:48:30|0.02609866
11:48:31|0.02609866
11:48:32|0.02609866
11:48:33|0.02609866
11:48:34|0.02609866
11:48:35|0.02609865
11:48:36|0.0260986
11:48:36|0.0260986
11:48:38|0.02609853
11:48:39|0.02607095
11:48:40|0.02607095
11:48:41|0.02607095
11:48:42|0.02607095
11:48:43|0.02607095
11:48:44|0.02607095
11:48:45|0.02607095
11:48:46|0.02607095
11:48:47|0.02607095
11:48:48|0.02607095
11:48:49|0.02607095
11:48:50|0.02607095
11:48:52|0.02607095
11:48:52|0.02607114
11:48:54|0.02607114
11:48:54|0.02607114
11:48:55|0.02607114
11:48:57|0.02607114
11:48:58|0.02609852
11:48:59|0.02609852
11:49:00|0.02609852
11:49:01|0.02609852
11:49:02|0.02609852
11:49:03|0.02609852
11:49:04|0.02609852
11:49:05|0.02609852
11:49:07|0.02609852
11:49:08|0.02609852
11:49:09|0.02609852
11:49:10|0.02609852
11:49:11|0.02609852
11:49:12|0.02608152
11:49:13|0.02608152
11:49:14|0.02608152
11:49:15|0.02608152
11:49:16|0.02608152
11:49:17|0.02608152
11:49:18|0.02608152
11:49:19|0.02608152
11:49:20|0.02608152
11:49:21|0.02608151
11:49:22|0.02608151
11:49:23|0.02608151
11:49:24|0.02608151
11:49:25|0.02608152
11:49:27|0.02608152
11:49:27|0.02608152
11:49:28|0.02608152
11:49:29|0.02608152
11:49:30|0.02608152
11:49:32|0.02608152
11:49:33|0.02608152
11:49:34|0.02608152
11:49:34|0.02608152
11:49:35|0.02608152
11:49:36|0.02608153
11:49:37|0.02608153
11:49:39|0.02608153
11:49:39|0.02608153
11:49:40|0.02608153
11:49:42|0.02608153
11:49:43|0.02608153
11:49:44|0.02608153
11:49:46|0.02608153
11:49:47|0.02608153
11:49:48|0.02608153
11:49:48|0.02608151
11:49:50|0.02608151
11:49:50|0.02608152
11:49:52|0.02608152
11:49:53|0.02608152
11:49:53|0.02608152
11:49:55|0.02608152
11:49:56|0.02608152
11:49:57|0.02608152
11:49:58|0.02608152
11:49:59|0.02608152
11:50:00|0.02608152
11:50:01|0.02608151
11:50:02|0.02608151
11:50:03|0.02608151
11:50:05|0.02608151
11:50:05|0.02608151
11:50:06|0.02608151
11:50:08|0.02608151
11:50:09|0.02608151
11:50:09|0.02608151
11:50:10|0.02608151
11:50:12|0.02608151
11:50:13|0.02608151
11:50:13|0.02608151
11:50:14|0.02608151
11:50:17|0.0260599
11:50:17|0.02605
11:50:18|0.02606321
11:50:20|0.02606321
11:50:22|0.02606321
11:50:22|0.02606321
11:50:23|0.02606321
11:50:24|0.02606315
11:50:25|0.02606315
11:50:26|0.02606315
11:50:27|0.02606315
11:50:28|0.02606315
11:50:29|0.026033
11:50:30|0.026033
11:50:31|0.026033
11:50:32|0.026033
11:50:33|0.02604302
11:50:35|0.02604302
11:50:37|0.02608094
11:50:37|0.02608094
11:50:38|0.02608094
11:50:39|0.0260809
11:50:40|0.0260809
11:50:42|0.0260809
11:50:43|0.0260809
11:50:44|0.0260809
11:50:44|0.0260809
11:50:46|0.0260809
11:50:47|0.0260809
11:50:47|0.0260809
11:50:48|0.0260809
11:50:50|0.0260809
11:50:51|0.0260809
11:50:52|0.0260809
11:50:52|0.02603323
11:50:54|0.02603323
11:50:54|0.02603323
11:50:56|0.02603347
11:50:56|0.02603347
11:50:58|0.02603347
11:50:59|0.02603347
11:50:59|0.02603347
11:51:01|0.02603381
11:51:02|0.02607948
11:51:03|0.02607948
11:51:03|0.02607948
11:51:05|0.02603406
11:51:06|0.0260685
11:51:07|0.0260685
11:51:08|0.0260685
11:51:08|0.02606844
11:51:10|0.02606844
11:51:10|0.02606844
11:51:12|0.02603451
11:51:12|0.02603451
11:51:15|0.02603451
11:51:16|0.02603385
11:51:16|0.02603385
11:51:18|0.02603452
11:51:19|0.02603452
11:51:20|0.02603452
11:51:21|0.02603452
11:51:22|0.02607362
11:51:23|0.02607359
11:51:23|0.02607359
11:51:26|0.02607359
11:51:26|0.02607359
11:51:27|0.02607359
11:51:28|0.02607354
11:51:29|0.02607354
11:51:30|0.02607354
11:51:31|0.02607354
11:51:33|0.02607341
11:51:34|0.02607354
11:51:35|0.02607354
11:51:35|0.02607354
11:51:38|0.02607354
11:51:38|0.02607354
11:51:39|0.02607354
11:51:40|0.02607354
11:51:41|0.02607354
11:51:42|0.02607999
11:51:43|0.02607999
11:51:44|0.02607999
11:51:48|0.02607999
11:51:48|0.02607999
11:51:49|0.02607999
11:51:50|0.02607999
11:51:51|0.02607999
11:51:52|0.02607999
11:51:53|0.02607999
11:51:54|0.02607999
11:51:55|0.02607999
11:51:56|0.02607999
11:51:57|0.02607999
11:51:58|0.02607999
11:51:59|0.02607999
11:52:00|0.02607999
11:52:01|0.02607999
11:52:02|0.02607999
11:52:04|0.02607999
11:52:05|0.02607999
11:52:05|0.02607999
11:52:07|0.02607999
11:52:08|0.02607999
11:52:09|0.02607999
11:52:09|0.02607999
11:52:10|0.02607999
11:52:12|0.02607999
11:52:13|0.02607999
11:52:13|0.02607999
11:52:15|0.02607999
11:52:17|0.02607999
11:52:18|0.02607999
11:52:20|0.02607999
11:52:20|0.02607999
11:52:21|0.02603887
11:52:23|0.02607353
11:52:24|0.02607353
11:52:25|0.02607362
11:52:26|0.02607362
11:52:27|0.02607362
11:52:29|0.02607362
11:52:30|0.02607362
11:52:31|0.02607362
11:52:32|0.02606354
11:52:33|0.02606354
11:52:34|0.02606354
11:52:36|0.02606354
11:52:36|0.02606354
11:52:37|0.02606354
11:52:38|0.02606354
11:52:39|0.02606354
11:52:41|0.02606354
11:52:41|0.02606354
11:52:42|0.02606354
11:52:44|0.02606354
11:52:44|0.02606354
11:52:46|0.02606354
11:52:47|0.02606354
11:52:49|0.02606354
11:52:50|0.02606354
11:52:50|0.02606354
11:52:51|0.02606354
11:52:52|0.02606354
11:52:53|0.02606354
11:52:54|0.02606354
11:52:56|0.02606354
11:52:56|0.02606354
11:52:57|0.02606354
11:52:58|0.02606354
11:53:00|0.02606354
11:53:00|0.02606354
11:53:01|0.02606354
11:53:02|0.02606354
11:53:04|0.02606354
11:53:05|0.02606354
11:53:07|0.02606354
11:53:08|0.02609323
11:53:09|0.02609323
11:53:10|0.02609323
11:53:12|0.02609323
11:53:13|0.02609323
11:53:14|0.02609323
11:53:15|0.02609323
11:53:16|0.02609323
11:53:17|0.02609323
11:53:18|0.02609323
11:53:19|0.02609866
11:53:20|0.02609866
11:53:21|0.02609866
11:53:23|0.02609866
11:53:23|0.02609866
11:53:24|0.02609866
11:53:25|0.02609866
11:53:26|0.02609866
11:53:27|0.02609866
11:53:29|0.02609866
11:53:29|0.0261
11:53:31|0.0261
11:53:32|0.02614737
11:53:33|0.02614737
11:53:34|0.02614737
11:53:35|0.02614737
11:53:36|0.02614737
11:53:37|0.02614737
11:53:38|0.02614737
11:53:39|0.02614737
11:53:40|0.02614737
11:53:41|0.02614737
11:53:42|0.02613981
11:53:43|0.02613981
11:53:44|0.02613981
11:53:45|0.02613981
11:53:46|0.02613981
11:53:47|0.02613981
11:53:48|0.02608108
11:53:49|0.02608108
11:53:50|0.02608108
11:53:51|0.02608108
11:53:52|0.02613982
11:53:53|0.02613982
11:53:54|0.02613982
11:53:55|0.02613982
11:53:56|0.02613982
11:53:57|0.02613982
11:53:58|0.02613982
11:53:59|0.02613982
11:54:00|0.02613982
11:54:01|0.02616
11:54:02|0.02616
11:54:03|0.02616
11:54:05|0.02616
11:54:06|0.02616
11:54:06|0.02613987
11:54:08|0.02613987
11:54:09|0.02613987
11:54:09|0.02613987
11:54:11|0.02613987
11:54:12|0.02613987
11:54:13|0.02613987
11:54:14|0.02613987
11:54:15|0.02613987
11:54:16|0.02613987
11:54:17|0.02613987
11:54:18|0.02613987
11:54:19|0.02613987
11:54:21|0.02613987
11:54:21|0.02613987
11:54:23|0.02613987
11:54:23|0.02613987
11:54:24|0.02613987
11:54:25|0.02613987
11:54:27|0.02613987
11:54:27|0.02613987
11:54:28|0.02613987
11:54:29|0.02614011
11:54:30|0.02614011
11:54:31|0.02614011
11:54:33|0.02616
11:54:34|0.02616
11:54:35|0.02616
11:54:35|0.02616
11:54:36|0.02616
11:54:37|0.02616
11:54:38|0.02616
11:54:40|0.02616
11:54:40|0.02616
11:54:41|0.02616
11:54:42|0.02616
11:54:44|0.02616
11:54:44|0.02616
11:54:45|0.02616
11:54:46|0.02616
11:54:47|0.02616
11:54:48|0.02616
11:54:49|0.02616
11:54:51|0.02616
11:54:52|0.02616
11:54:53|0.02616
11:54:54|0.02616
11:54:55|0.02616
11:54:56|0.02616
11:54:57|0.02616
11:54:58|0.02616
11:54:59|0.02616
11:55:00|0.02616
11:55:01|0.02616
11:55:03|0.02616
11:55:03|0.02616
11:55:05|0.02616
11:55:06|0.02616
11:55:07|0.02616
11:55:08|0.02616
11:55:09|0.02616
11:55:10|0.02616
11:55:11|0.02616
11:55:12|0.02616
11:55:13|0.02616
11:55:14|0.02616
11:55:15|0.02616
11:55:16|0.02616
11:55:17|0.02616
11:55:18|0.02616
11:55:19|0.02616
11:55:20|0.02616
11:55:21|0.02616
11:55:22|0.02614996
11:55:23|0.02611663
11:55:25|0.02611663
11:55:25|0.026112
11:55:26|0.026112
11:55:27|0.026112
11:55:28|0.026112
11:55:29|0.026112
11:55:30|0.026112
11:55:31|0.026112
11:55:33|0.02611708
11:55:34|0.02611708
11:55:35|0.02614946
11:55:36|0.02614944
11:55:37|0.02614944
11:55:38|0.02614944
11:55:39|0.02614944
11:55:40|0.02614944
11:55:41|0.02614944
11:55:42|0.02614944
11:55:43|0.02614944
11:55:44|0.02614944
11:55:45|0.02614944
11:55:46|0.02614904
11:55:48|0.02614904
11:55:49|0.02614904
11:55:49|0.02614904
11:55:51|0.02614904
11:55:52|0.02614904
11:55:53|0.02614904
11:55:53|0.02614904
11:55:54|0.02614904
11:55:56|0.02614904
11:55:57|0.02614904
11:55:57|0.02614904
11:55:59|0.02614904
11:55:59|0.02614904
11:56:00|0.02614904
11:56:02|0.02614904
11:56:02|0.02614904
11:56:03|0.02611836
11:56:04|0.02611836
11:56:05|0.02611836
11:56:06|0.02611836
11:56:08|0.02611843
11:56:09|0.02611836
11:56:10|0.02611836
11:56:11|0.02611836
11:56:12|0.02611836
11:56:13|0.02611
11:56:14|0.02611047
11:56:15|0.02611047
11:56:16|0.02611047
11:56:17|0.02611047
11:56:18|0.02611047
11:56:19|0.02611047
11:56:20|0.02610039
11:56:21|0.0261004
11:56:22|0.0261004
11:56:24|0.0261004
11:56:25|0.0261004
11:56:25|0.0261004
11:56:26|0.0261004
11:56:28|0.02607999
11:56:29|0.02607999
11:56:30|0.02607999
11:56:31|0.0261004
11:56:32|0.0261004
11:56:33|0.0261004
11:56:34|0.02610866
11:56:35|0.02610866
11:56:36|0.02610866
11:56:37|0.02610866
11:56:38|0.02610866
11:56:39|0.02610866
11:56:40|0.02610866
11:56:41|0.02610866
11:56:42|0.02610866
11:56:44|0.02610866
11:56:44|0.02610866
11:56:45|0.02610866
11:56:46|0.02610866
11:56:48|0.02610866
11:56:49|0.02610866
11:56:50|0.02610866
11:56:51|0.02610866
11:56:52|0.02610866
11:56:54|0.02610866
11:56:54|0.02610866
11:56:55|0.02610866
11:56:56|0.02610866
11:56:57|0.02610866
11:56:58|0.02610866
11:56:59|0.02610866
11:57:01|0.0261
11:57:01|0.0261
11:57:03|0.0261
11:57:03|0.0261
11:57:04|0.0261
11:57:06|0.0261
11:57:07|0.02609997
11:57:08|0.02609997
11:57:09|0.02609997
11:57:10|0.02609997
11:57:11|0.02609997
11:57:12|0.02609997
11:57:13|0.02609997
11:57:14|0.02609997
11:57:15|0.02609997
11:57:16|0.02609997
11:57:17|0.02609997
11:57:18|0.02609997
11:57:19|0.02609997
11:57:20|0.02609997
11:57:21|0.02609997
11:57:23|0.02609997
11:57:23|0.02609997
11:57:26|0.02609997
11:57:27|0.02609997
11:57:27|0.02609997
11:57:29|0.02609997
11:57:29|0.02609997
11:57:30|0.02609997
11:57:32|0.02609997
11:57:33|0.02606738
11:57:34|0.02606738
11:57:34|0.02606738
11:57:35|0.02606738
11:57:37|0.02606738
11:57:38|0.02606738
11:57:39|0.02606666
11:57:40|0.02606666
11:57:41|0.02606666
11:57:42|0.02606666
11:57:43|0.02606666
11:57:44|0.02606666
11:57:45|0.02606666
11:57:46|0.02606666
11:57:47|0.02606666
11:57:48|0.02606666
11:57:49|0.02606342
11:57:50|0.02606342
11:57:51|0.02606342
11:57:51|0.02606342
11:57:53|0.02606342
11:57:54|0.02606342
11:57:55|0.02606738
11:57:56|0.02606738
11:57:56|0.02609888
11:57:58|0.02609977
11:57:58|0.02609977
11:58:00|0.02609977
11:58:01|0.02609977
11:58:01|0.02609977
11:58:03|0.02609971
11:58:04|0.02609971
11:58:06|0.02609971
11:58:06|0.02609971
11:58:07|0.02611047
11:58:08|0.02611047
11:58:09|0.02611047
11:58:10|0.02611047
11:58:11|0.02611047
11:58:12|0.02611047
11:58:13|0.02611047
11:58:14|0.02611047
11:58:15|0.02611047
11:58:16|0.02611047
11:58:17|0.02611047
11:58:18|0.02611047
11:58:19|0.02611047
11:58:20|0.02611047
11:58:21|0.02611047
11:58:22|0.0261001
11:58:24|0.0261001
11:58:24|0.02610016
11:58:25|0.02610016
11:58:28|0.02610016
11:58:29|0.02610016
11:58:30|0.02610016
11:58:31|0.02610016
11:58:31|0.02610016
11:58:32|0.02610016
11:58:34|0.02610016
11:58:34|0.02610016
11:58:35|0.02610016
11:58:37|0.02610016
11:58:38|0.02610016
11:58:39|0.02610016
11:58:40|0.02610016
11:58:40|0.02610016
11:58:41|0.02610016
11:58:43|0.02610016
11:58:43|0.02610016
11:58:45|0.02610016
11:58:46|0.02610016
11:58:47|0.02610016
11:58:48|0.02610016
11:58:49|0.02610016
11:58:50|0.02610016
11:58:50|0.02610016
11:58:52|0.02610016
11:58:53|0.02610016
11:58:54|0.02610016
11:58:56|0.02610016
11:58:56|0.02610016
11:58:57|0.02610016
11:58:58|0.02610016
11:58:59|0.02610016
11:59:00|0.02610016
11:59:01|0.02610016
11:59:02|0.02610016
11:59:03|0.02610016
11:59:04|0.02610016
11:59:05|0.02610016
11:59:07|0.02610016
11:59:07|0.02610016
11:59:09|0.02610016
11:59:09|0.02610016
11:59:10|0.02610016
11:59:11|0.02610016
11:59:12|0.02610016
11:59:13|0.02610016
11:59:14|0.02610016
11:59:15|0.02610016
11:59:16|0.02610016
11:59:17|0.02610016
11:59:18|0.02610016
11:59:19|0.02610016
11:59:20|0.02610016
11:59:21|0.02610016
11:59:22|0.02610016
11:59:23|0.02610016
11:59:24|0.02610016
11:59:25|0.02610016
11:59:27|0.02610016
11:59:28|0.02610016
11:59:28|0.02610016
11:59:30|0.0261051
11:59:31|0.02615568
11:59:31|0.02615568
11:59:33|0.02615568
11:59:33|0.02615568
11:59:35|0.02615568
11:59:37|0.02615568
11:59:38|0.02615568
11:59:39|0.02615568
11:59:39|0.02615568
11:59:41|0.02615568
11:59:41|0.02615568
11:59:42|0.02615568
11:59:44|0.02615568
11:59:44|0.02615568
11:59:47|0.02615568
11:59:47|0.02615568
11:59:48|0.02615568
11:59:49|0.02614902
11:59:50|0.02614902
11:59:51|0.02614902
11:59:52|0.02614901
11:59:53|0.02614901
11:59:54|0.02614901
11:59:55|0.02614901
11:59:57|0.02614901
11:59:58|0.02614901
11:59:59|0.02614901
12:00:00|0.0261112
12:00:01|0.0261112
12:00:01|0.0261112
12:00:02|0.0261112
12:00:04|0.0261112
12:00:05|0.0261112
12:00:06|0.0261112
12:00:07|0.02614872
12:00:08|0.02614872
12:00:09|0.02614872
12:00:09|0.02614872
12:00:12|0.02614872
12:00:12|0.02614872
12:00:13|0.02614872
12:00:15|0.02614872
12:00:16|0.02614872
12:00:16|0.02614872
12:00:18|0.02614872
12:00:19|0.02614872
12:00:20|0.02611438
12:00:21|0.02611438
12:00:22|0.02611438
12:00:22|0.02611438
12:00:23|0.02611438
12:00:26|0.02611438
12:00:27|0.02614845
12:00:28|0.02614845
12:00:29|0.02614845
12:00:30|0.02614845
12:00:31|0.02611524
12:00:32|0.02611524
12:00:33|0.02611524
12:00:34|0.02611524
12:00:35|0.02611524
12:00:36|0.02611524
12:00:37|0.02611524
12:00:38|0.02614851
12:00:39|0.02614851
12:00:40|0.02614851
12:00:41|0.02614851
12:00:42|0.0261159
12:00:43|0.0261159
12:00:44|0.0261159
12:00:45|0.0261159
12:00:47|0.0261159
12:00:48|0.0261159
12:00:49|0.0261159
12:00:50|0.0261159
12:00:51|0.0261159
12:00:52|0.0261159
12:00:53|0.0261159
12:00:54|0.0261159
12:00:55|0.0261159
12:00:57|0.0261159
12:00:58|0.0261159
12:00:59|0.0261159
12:01:00|0.0261159
12:01:01|0.0261159
12:01:02|0.0261159
12:01:03|0.0261159
12:01:04|0.0261159
12:01:05|0.02614772
12:01:06|0.02614772
12:01:07|0.02614772
12:01:08|0.02614772
12:01:09|0.02614772
12:01:10|0.02611702
12:01:12|0.02611702
12:01:13|0.02611702
12:01:14|0.02611702
12:01:15|0.02611702
12:01:16|0.02611702
12:01:16|0.02614772
12:01:17|0.02614772
12:01:19|0.02614772
12:01:20|0.02614772
12:01:21|0.02614772
12:01:22|0.02614782
12:01:22|0.02614782
12:01:23|0.02614782
12:01:25|0.02614782
12:01:25|0.02614782
12:01:27|0.02614782
12:01:28|0.02614782
12:01:29|0.02614782
12:01:30|0.02614782
12:01:31|0.02614782
12:01:32|0.02614782
12:01:33|0.02614782
12:01:34|0.02614782
12:01:35|0.02614782
12:01:36|0.02614782
12:01:37|0.02614782
12:01:38|0.02614782
12:01:39|0.02614782
12:01:40|0.02614782
12:01:41|0.02614782
12:01:42|0.02614782
12:01:43|0.02614782
12:01:44|0.02614782
12:01:45|0.02614645
12:01:46|0.02614645
12:01:47|0.02614645
12:01:48|0.02614645
12:01:49|0.02610756
12:01:50|0.02610762
12:01:51|0.02610762
12:01:52|0.02610762
12:01:54|0.02610762
12:01:54|0.02610762
12:01:56|0.02610762
12:01:57|0.02610762
12:01:58|0.02610762
12:01:58|0.02610762
12:01:59|0.02610789
12:02:01|0.02610789
12:02:01|0.02610789
12:02:03|0.02610789
12:02:03|0.02610762
12:02:05|0.02610762
12:02:06|0.02610762
12:02:07|0.02610762
12:02:08|0.02610762
12:02:09|0.02610762
12:02:10|0.02610762
12:02:11|0.02610762
12:02:12|0.02610789
12:02:13|0.02611138
12:02:14|0.02611138
12:02:15|0.02611138
12:02:16|0.02611138
12:02:17|0.02611138
12:02:18|0.02611138
12:02:19|0.02611138
12:02:20|0.02611138
12:02:22|0.02611138
12:02:22|0.02611138
12:02:24|0.02611138
12:02:24|0.02611138
12:02:25|0.02611138
12:02:26|0.02611138
12:02:28|0.02611138
12:02:28|0.02611138
12:02:29|0.02611138
12:02:30|0.02611138
12:02:32|0.02611138
12:02:34|0.02611138
12:02:34|0.02611138
12:02:36|0.02611138
12:02:37|0.02611138
12:02:37|0.02611138
12:02:39|0.02611138
12:02:39|0.02611138
12:02:41|0.02611138
12:02:42|0.02611138
12:02:44|0.02611138
12:02:45|0.02611138
12:02:45|0.02611138
12:02:46|0.02611138
12:02:48|0.02611138
12:02:49|0.02611138
12:02:50|0.02611138
12:02:51|0.02611138
12:02:52|0.02611138
12:02:53|0.02611138
12:02:55|0.02611138
12:02:56|0.02611138
12:02:56|0.02611138
12:02:57|0.02611138
12:02:58|0.02611138
12:02:59|0.02611138
12:03:00|0.02611138
12:03:02|0.02611138
12:03:03|0.02611138
12:03:04|0.02611138
12:03:05|0.02611138
12:03:06|0.02611138
12:03:07|0.02611138
12:03:09|0.02611138
12:03:09|0.02611138
12:03:10|0.02611138
12:03:12|0.02611138
12:03:13|0.02611138
12:03:14|0.02611138
12:03:15|0.02611138
12:03:16|0.02611138
12:03:17|0.02611138
12:03:18|0.02611138
12:03:19|0.02611138
12:03:20|0.02611137
12:03:21|0.02611137
12:03:22|0.026112
12:03:23|0.026112
12:03:24|0.026112
12:03:25|0.02611138
12:03:26|0.02611138
12:03:27|0.02611137
12:03:28|0.02611137
12:03:30|0.02611137
12:03:30|0.02611137
12:03:32|0.02611137
12:03:32|0.02611137
12:03:34|0.02611137
12:03:35|0.02611137
12:03:36|0.02611137
12:03:37|0.02611137
12:03:38|0.02611137
12:03:39|0.02611137
12:03:41|0.02611137
12:03:42|0.02611137
12:03:43|0.02611137
12:03:43|0.02611137
12:03:44|0.02611139
12:03:46|0.02611139
12:03:47|0.02611139
12:03:48|0.02611139
12:03:49|0.02611139
12:03:50|0.02611139
12:03:51|0.02611139
12:03:52|0.02611139
12:03:54|0.02611139
12:03:55|0.02611139
12:03:56|0.02611139
12:03:57|0.02611139
12:03:58|0.02611139
12:03:59|0.02611139
12:04:00|0.02611139
12:04:01|0.02611139
12:04:02|0.02611139
12:04:03|0.02611139
12:04:05|0.02611139
12:04:06|0.02611139
12:04:07|0.02611139
12:04:07|0.02611139
12:04:09|0.02611139
12:04:10|0.02614384
12:04:11|0.02614384
12:04:12|0.02614384
12:04:13|0.02615551
12:04:14|0.02615547
12:04:15|0.02616
12:04:16|0.02616
12:04:17|0.02616
12:04:18|0.02616
12:04:19|0.02616
12:04:20|0.02616
12:04:21|0.02616
12:04:22|0.02616
12:04:23|0.0261282
12:04:24|0.0261282
12:04:25|0.0261282
12:04:26|0.0261282
12:04:27|0.0261282
12:04:29|0.0261282
12:04:30|0.02613777
12:04:32|0.02613894
12:04:33|0.02613894
12:04:34|0.02613894
12:04:35|0.02613894
12:04:36|0.02613894
12:04:37|0.02613894
12:04:37|0.02613894
12:04:39|0.02613894
12:04:39|0.02613894
12:04:41|0.02613894
12:04:41|0.02613894
12:04:43|0.02613894
12:04:44|0.02613894
12:04:44|0.02613894
12:04:46|0.02613894
12:04:46|0.02613894
12:04:47|0.02613894
12:04:49|0.02613894
12:04:50|0.02613894
12:04:51|0.02613894
12:04:52|0.02613894
12:04:52|0.02619892
12:04:53|0.02619892
12:04:55|0.02619892
12:04:57|0.02619892
12:04:57|0.02619892
12:04:58|0.02619892
12:04:59|0.02619892
12:05:00|0.02619892
12:05:01|0.02619892
12:05:03|0.02619892
12:05:05|0.02619892
12:05:05|0.02619892
12:05:06|0.02619892
12:05:07|0.02619892
12:05:08|0.02619892
12:05:09|0.02619892
12:05:10|0.02619892
12:05:11|0.02619892
12:05:13|0.02619892
12:05:14|0.02619892
12:05:15|0.02619892
12:05:15|0.02619892
12:05:16|0.02619892
12:05:19|0.02619867
12:05:19|0.02619867
12:05:20|0.02619867
12:05:21|0.02624422
12:05:22|0.02617975
12:05:23|0.02617975
12:05:24|0.02620736
12:05:25|0.02620736
12:05:26|0.02620736
12:05:27|0.02620736
12:05:28|0.02620736
12:05:29|0.02620736
12:05:31|0.02620736
12:05:33|0.02620736
12:05:33|0.02620736
12:05:34|0.02620736
12:05:35|0.02620736
12:05:37|0.02620736
12:05:37|0.02618123
12:05:39|0.02618123
12:05:40|0.02618123
12:05:41|0.02618123
12:05:43|0.02618355
12:05:43|0.02618355
12:05:44|0.02618355
12:05:45|0.02618355
12:05:46|0.0261812
12:05:47|0.0261812
12:05:48|0.0261812
12:05:49|0.0261812
12:05:50|0.0261812
12:05:52|0.0261812
12:05:53|0.0261812
12:05:54|0.02618123
12:05:56|0.02618123
12:05:56|0.02618123
12:05:57|0.02618123
12:05:58|0.02618123
12:05:59|0.02617975
12:06:00|0.02617975
12:06:01|0.02617975
12:06:02|0.02617975
12:06:03|0.02617974
12:06:04|0.02617974
12:06:05|0.02617974
12:06:06|0.02617974
12:06:07|0.02617974
12:06:08|0.02616705
12:06:09|0.02616705
12:06:10|0.02616705
12:06:11|0.02616705
12:06:12|0.02616705
12:06:13|0.02616705
12:06:14|0.02616705
12:06:15|0.02616705
12:06:16|0.02616705
12:06:17|0.02616705
12:06:18|0.02616705
12:06:19|0.02616705
12:06:20|0.02616705
12:06:21|0.02616705
12:06:22|0.02613897
12:06:23|0.02613897
12:06:24|0.02613897
12:06:25|0.02613897
12:06:26|0.02613897
12:06:27|0.02613897
12:06:28|0.02613897
12:06:29|0.02613894
12:06:30|0.02613894
12:06:32|0.02613894
12:06:33|0.02612151
12:06:33|0.02612151
12:06:34|0.02612151
12:06:37|0.02612151
12:06:37|0.02612151
12:06:38|0.02612151
12:06:39|0.0261215
12:06:40|0.0261215
12:06:41|0.0261215
12:06:42|0.0261215
12:06:43|0.0261215
12:06:45|0.02613876
12:06:46|0.02613876
12:06:46|0.02613876
12:06:48|0.02613876
12:06:49|0.02613876
12:06:49|0.02613876
12:06:51|0.02613876
12:06:52|0.02613874
12:06:54|0.02613874
12:06:54|0.02613874
12:06:55|0.02613901
12:06:56|0.02613901
12:06:58|0.02613901
12:06:58|0.02613901
12:07:00|0.02613901
12:07:00|0.02613901
12:07:02|0.02613901
12:07:03|0.02613905
12:07:04|0.02613905
12:07:05|0.02613905
12:07:06|0.02613905
12:07:08|0.02613905
12:07:08|0.02613901
12:07:09|0.02613901
12:07:10|0.02613902
12:07:12|0.02612151
12:07:13|0.02612151
12:07:13|0.02612151
12:07:14|0.02612151
12:07:16|0.02612151
12:07:16|0.02612151
12:07:18|0.02612151
12:07:19|0.02612151
12:07:19|0.02612151
12:07:21|0.02615886
12:07:21|0.02615886
12:07:23|0.02615886
12:07:24|0.02612151
12:07:25|0.02612151
12:07:26|0.02612151
12:07:26|0.02612151
12:07:27|0.02612151
12:07:29|0.02613879
12:07:30|0.02613879
12:07:30|0.02613879
12:07:31|0.02613879
12:07:34|0.02613879
12:07:34|0.02613879
12:07:35|0.02613879
12:07:36|0.02610028
12:07:37|0.02610028
12:07:38|0.02610028
12:07:39|0.02610028
12:07:40|0.02610004
12:07:41|0.02610004
12:07:43|0.02613813
12:07:44|0.02613813
12:07:44|0.02613813
12:07:45|0.02613813
12:07:46|0.02613813
12:07:47|0.02613813
12:07:49|0.02613813
12:07:50|0.02613813
12:07:51|0.02613813
12:07:52|0.02613813
12:07:52|0.02610017
12:07:54|0.02610017
12:07:56|0.02610019
12:07:56|0.02610028
12:07:57|0.02613762
12:07:58|0.02613762
12:07:59|0.02613762
12:08:00|0.02613762
12:08:01|0.02613762
12:08:03|0.02613762
12:08:04|0.02613762
12:08:06|0.02613762
12:08:06|0.02613762
12:08:07|0.02613762
12:08:08|0.02610009
12:08:09|0.02610036
12:08:10|0.02613732
12:08:11|0.02613732
12:08:12|0.02613732
12:08:13|0.02613732
12:08:14|0.0261
12:08:15|0.0261
12:08:16|0.0261
12:08:17|0.0261
12:08:18|0.0261
12:08:19|0.0261
12:08:20|0.0261
12:08:21|0.0261
12:08:22|0.0261
12:08:23|0.0261
12:08:24|0.0261
12:08:26|0.0261
12:08:26|0.0261
12:08:27|0.0261
12:08:28|0.0261
12:08:29|0.0261
12:08:30|0.0261
12:08:31|0.0261
12:08:32|0.0261
12:08:34|0.02610137
12:08:35|0.02613638
12:08:36|0.02613638
12:08:36|0.02613638
12:08:39|0.02613638
12:08:39|0.02613638
12:08:40|0.02613638
12:08:42|0.02613638
12:08:42|0.02613638
12:08:43|0.02613638
12:08:44|0.02613638
12:08:46|0.02613638
12:08:46|0.02613638
12:08:47|0.02613638
12:08:48|0.02613638
12:08:49|0.02613638
12:08:50|0.02613638
12:08:51|0.02613638
12:08:53|0.02613638
12:08:53|0.02613638
12:08:55|0.02613638
12:08:56|0.02613638
12:08:57|0.02616864
12:08:58|0.02616864
12:08:58|0.02616864
12:09:00|0.02616864
12:09:00|0.02616864
12:09:02|0.02616864
12:09:03|0.02616864
12:09:04|0.02616864
12:09:05|0.02616864
12:09:06|0.02616864
12:09:07|0.02616864
12:09:09|0.02616864
12:09:09|0.02616864
12:09:10|0.02616864
12:09:11|0.02616864
12:09:13|0.02616864
12:09:13|0.0262
12:09:14|0.02617798
12:09:15|0.02617798
12:09:17|0.02617798
12:09:18|0.02617798
12:09:18|0.02617798
12:09:20|0.02619997
12:09:21|0.02617293
12:09:22|0.02617293
12:09:23|0.02619997
12:09:24|0.02619997
12:09:25|0.02619997
12:09:26|0.0262
12:09:27|0.0262
12:09:28|0.0262
12:09:29|0.0262
12:09:30|0.0262
12:09:31|0.0262
12:09:32|0.0262
12:09:33|0.0262
12:09:34|0.0262
12:09:36|0.0262
12:09:36|0.0262
12:09:38|0.0262
12:09:39|0.0262
12:09:40|0.02620029
12:09:41|0.02620029
12:09:42|0.02620034
12:09:43|0.02620034
12:09:44|0.02620034
12:09:45|0.02620034
12:09:46|0.02620034
12:09:47|0.02620034
12:09:48|0.02620034
12:09:49|0.02620034
12:09:51|0.02620034
12:09:52|0.02620034
12:09:53|0.02620034
12:09:54|0.02620034
12:09:55|0.02620034
12:09:56|0.02623797
12:09:57|0.02623797
12:09:58|0.02623797
12:09:59|0.02623797
12:10:00|0.02623797
12:10:01|0.02623797
12:10:02|0.02623797
12:10:03|0.02623797
12:10:04|0.02623797
12:10:06|0.02623797
12:10:07|0.02623797
12:10:08|0.02623797
12:10:09|0.02623797
12:10:10|0.02623797
12:10:11|0.02623797
12:10:11|0.02623797
12:10:12|0.02623797
12:10:13|0.02623797
12:10:14|0.02623797
12:10:15|0.02621494
12:10:16|0.02621494
12:10:18|0.02621494
12:10:19|0.02621494
12:10:20|0.02621494
12:10:22|0.02621494
12:10:23|0.02621494
12:10:23|0.02621494
12:10:24|0.02621494
12:10:26|0.02621494
12:10:26|0.02621494
12:10:28|0.02621494
12:10:29|0.02621494
12:10:29|0.02621494
12:10:31|0.02621494
12:10:32|0.02621494
12:10:33|0.02621494
12:10:34|0.02621494
12:10:34|0.02621494
12:10:35|0.02621494
12:10:36|0.02621494
12:10:38|0.02621494
12:10:40|0.02621494
12:10:40|0.02621494
12:10:42|0.02621494
12:10:43|0.02621494
12:10:44|0.02621494
12:10:45|0.02621494
12:10:46|0.02621494
12:10:47|0.02621494
12:10:48|0.02621494
12:10:49|0.02621494
12:10:50|0.02623786
12:10:51|0.02623797
12:10:53|0.02623797
12:10:54|0.02623797
12:10:55|0.02623789
12:10:56|0.02623789
12:10:56|0.02623789
12:10:58|0.02623789
12:10:59|0.02623789
12:10:59|0.02623789
12:11:01|0.02623789
12:11:02|0.02623789
12:11:02|0.02623789
12:11:03|0.02623789
12:11:05|0.02623789
12:11:05|0.02623789
12:11:07|0.02621505
12:11:08|0.02621505
12:11:08|0.02621505
12:11:10|0.02621505
12:11:10|0.02621505
12:11:12|0.02621505
12:11:12|0.02621505
12:11:13|0.02621505
12:11:15|0.02621505
12:11:16|0.02621505
12:11:17|0.02621505
12:11:18|0.02621505
12:11:19|0.02623771
12:11:21|0.02623771
12:11:22|0.02623771
12:11:22|0.02623771
12:11:24|0.02623771
12:11:24|0.02623771
12:11:26|0.02621504
12:11:26|0.02621504
12:11:27|0.02621504
12:11:28|0.02621504
12:11:29|0.02621504
12:11:30|0.02621504
12:11:32|0.02621504
12:11:32|0.02621504
12:11:34|0.02621504
12:11:35|0.02621504
12:11:36|0.02621504
12:11:38|0.02621504
12:11:38|0.02621504
12:11:40|0.02621504
12:11:42|0.02623782
12:11:42|0.02623782
12:11:44|0.02623782
12:11:45|0.02623782
12:11:45|0.02623782
12:11:46|0.02623782
12:11:48|0.02623782
12:11:48|0.02623782
12:11:50|0.02623782
12:11:52|0.02623782
12:11:53|0.02623782
12:11:54|0.02623782
12:11:55|0.02623782
12:11:56|0.02623782
12:11:57|0.02623773
12:11:58|0.02623782
12:11:59|0.02623782
12:12:00|0.02623782
12:12:01|0.02623782
12:12:02|0.02623782
12:12:04|0.02623782
12:12:04|0.02623782
12:12:06|0.02623782
12:12:07|0.02623782
12:12:09|0.02623782
12:12:10|0.02623782
12:12:10|0.02623782
12:12:11|0.02623782
12:12:12|0.02623782
12:12:14|0.02624993
12:12:14|0.02624993
12:12:15|0.02624993
12:12:16|0.02624993
12:12:18|0.02624993
12:12:18|0.02624993
12:12:19|0.02624993
12:12:20|0.02625
12:12:22|0.02625
12:12:23|0.02625
12:12:24|0.02625
12:12:25|0.02625
12:12:26|0.02625
12:12:27|0.02625
12:12:28|0.02625
12:12:29|0.02625
12:12:30|0.02625
12:12:31|0.02625
12:12:32|0.02625
12:12:33|0.02625
12:12:34|0.02625
12:12:35|0.02625
12:12:36|0.02624999
12:12:38|0.02624993
12:12:38|0.02624993
12:12:39|0.02624993
12:12:41|0.02624998
12:12:41|0.02624998
12:12:43|0.02624998
12:12:44|0.02624998
12:12:46|0.02624998
12:12:47|0.02624998
12:12:48|0.02624998
12:12:49|0.02624997
12:12:50|0.02624997
12:12:51|0.02624997
12:12:52|0.02624998
12:12:53|0.02624986
12:12:54|0.02624986
12:12:56|0.02624986
12:12:57|0.02624986
12:12:57|0.02625198
12:12:59|0.02625198
12:13:00|0.02625198
12:13:01|0.02625198
12:13:02|0.02625061
12:13:03|0.02628963
12:13:04|0.02628963
12:13:05|0.02628963
12:13:06|0.02628963
12:13:07|0.02628963
12:13:08|0.02628963
12:13:09|0.02628963
12:13:10|0.02628963
12:13:11|0.02628963
12:13:12|0.02628963
12:13:13|0.02628963
12:13:14|0.02628963
12:13:16|0.02628963
12:13:16|0.02628963
12:13:18|0.02628963
12:13:19|0.02628963
12:13:19|0.02628963
12:13:21|0.02628963
12:13:21|0.02625146
12:13:23|0.02625146
12:13:23|0.02625146
12:13:25|0.02625157
12:13:26|0.02625157
12:13:26|0.02625157
12:13:27|0.02625157
12:13:28|0.02625157
12:13:29|0.02625157
12:13:31|0.02625157
12:13:31|0.02627734
12:13:33|0.02627734
12:13:33|0.02627734
12:13:34|0.02625526
12:13:36|0.02625526
12:13:36|0.02625526
12:13:39|0.02625526
12:13:39|0.02625526
12:13:41|0.02625526
12:13:41|0.02625526
12:13:42|0.02629995
12:13:43|0.02629995
12:13:44|0.02629995
12:13:45|0.02629995
12:13:46|0.02629995
12:13:48|0.02629995
12:13:50|0.0263
12:13:50|0.0263286
12:13:51|0.02634887
12:13:52|0.02634887
12:13:53|0.02634887
12:13:54|0.02634887
12:13:55|0.02634887
12:13:56|0.02634887
12:13:57|0.02634887
12:13:58|0.0263099
12:13:59|0.0263286
12:14:01|0.026304
12:14:01|0.026304
12:14:03|0.02635944
12:14:04|0.02634889
12:14:05|0.02634889
12:14:06|0.02634889
12:14:07|0.02635944
12:14:07|0.02635944
12:14:09|0.02635944
12:14:10|0.02635944
12:14:11|0.02635944
12:14:12|0.02639989
12:14:13|0.02639989
12:14:13|0.02639989
12:14:15|0.02639989
12:14:15|0.02639989
12:14:17|0.02636384
12:14:18|0.02636384
12:14:19|0.02639983
12:14:20|0.0264
12:14:22|0.02640309
12:14:22|0.02640309
12:14:23|0.02640317
12:14:24|0.02643684
12:14:25|0.02643684
12:14:26|0.02643684
12:14:27|0.02643684
12:14:28|0.02640345
12:14:29|0.02640309
12:14:30|0.02640309
12:14:31|0.02640309
12:14:32|0.02640309
12:14:33|0.02640309
12:14:34|0.02638
12:14:35|0.02637617
12:14:36|0.02637617
12:14:37|0.02637617
12:14:38|0.02637617
12:14:39|0.02641106
12:14:40|0.02641106
12:14:42|0.02641106
12:14:42|0.02636702
12:14:43|0.02636702
12:14:45|0.02636702
12:14:47|0.02636702
12:14:47|0.02636702
12:14:48|0.02636702
12:14:49|0.02636702
12:14:50|0.02636702
12:14:51|0.02636702
12:14:52|0.02636702
12:14:53|0.02636702
12:14:55|0.02640042
12:14:57|0.02640042
12:14:57|0.02639665
12:14:58|0.02636686
12:14:59|0.02636686
12:15:00|0.02636686
12:15:02|0.02639671
12:15:04|0.02639671
12:15:04|0.02639671
12:15:05|0.02639671
12:15:06|0.02639671
12:15:07|0.02639671
12:15:08|0.02639671
12:15:09|0.02639645
12:15:10|0.02639645
12:15:11|0.02639645
12:15:12|0.02639645
12:15:13|0.02639645
12:15:14|0.02639645
12:15:15|0.02639645
12:15:16|0.02639645
12:15:17|0.02636384
12:15:18|0.02636384
12:15:19|0.02636384
12:15:20|0.02636384
12:15:21|0.02636385
12:15:22|0.02636384
12:15:23|0.02636384
12:15:24|0.02639553
12:15:25|0.02639553
12:15:26|0.02639553
12:15:27|0.02631957
12:15:28|0.02631957
12:15:29|0.02631957
12:15:30|0.02631957
12:15:31|0.0262962
12:15:32|0.0262962
12:15:33|0.0262962
12:15:34|0.0262962
12:15:35|0.02629856
12:15:36|0.02629856
12:15:37|0.02629856
12:15:38|0.02629856
12:15:40|0.02631201
12:15:42|0.02631201
12:15:43|0.02631201
12:15:44|0.02631201
12:15:45|0.02631201
12:15:46|0.02631201
12:15:47|0.02631201
12:15:48|0.02631201
12:15:48|0.02631201
12:15:50|0.02631201
12:15:50|0.02631201
12:15:52|0.02631201
12:15:53|0.02631201
12:15:54|0.02631201
12:15:55|0.02631201
12:15:56|0.02631201
12:15:57|0.02631201
12:15:58|0.02631201
12:15:59|0.02631201
12:16:00|0.02630092
12:16:01|0.02630092
12:16:02|0.02631189
12:16:04|0.02631189
12:16:04|0.02631189
12:16:05|0.02631189
12:16:06|0.02631189
12:16:07|0.02631189
12:16:08|0.02631189
12:16:09|0.02631189
12:16:10|0.02631667
12:16:11|0.02631667
12:16:12|0.02631667
12:16:13|0.02631667
12:16:15|0.02631667
12:16:16|0.02631667
12:16:16|0.02631667
12:16:17|0.02631667
12:16:19|0.02631667
12:16:20|0.02631667
12:16:21|0.02631667
12:16:22|0.02631667
12:16:23|0.02631667
12:16:23|0.02631667
12:16:25|0.02631667
12:16:26|0.02631667
12:16:27|0.02631667
12:16:28|0.02630044
12:16:29|0.02630044
12:16:30|0.02630044
12:16:30|0.02630044
12:16:31|0.02630044
12:16:33|0.02630044
12:16:34|0.02630044
12:16:36|0.02625
12:16:36|0.02625
12:16:37|0.02625
12:16:38|0.02625
12:16:39|0.02625
12:16:41|0.02625
12:16:43|0.02625
12:16:43|0.02622079
12:16:44|0.02622079
12:16:45|0.02622079
12:16:46|0.02622079
12:16:48|0.02622079
12:16:50|0.02622079
12:16:50|0.02621494
12:16:51|0.02621494
12:16:52|0.02621494
12:16:54|0.02621494
12:16:54|0.02621494
12:16:55|0.02617532
12:16:57|0.02617532
12:16:58|0.02617532
12:16:59|0.02617532
12:17:00|0.02617532
12:17:01|0.02617532
12:17:02|0.02615385
12:17:02|0.02615385
12:17:04|0.02615385
12:17:05|0.02615385
12:17:06|0.02615385
12:17:07|0.02615385
12:17:08|0.02615011
12:17:09|0.02615011
12:17:10|0.02615011
12:17:11|0.02615011
12:17:12|0.02612151
12:17:12|0.02612151
12:17:14|0.02612151
12:17:16|0.02612151
12:17:16|0.02615003
12:17:18|0.02617621
12:17:18|0.02617621
12:17:20|0.02617621
12:17:22|0.02615
12:17:22|0.02615
12:17:23|0.02615
12:17:24|0.02614999
12:17:25|0.02615
12:17:26|0.02615
12:17:27|0.02615
12:17:28|0.02615
12:17:29|0.02615
12:17:31|0.02615
12:17:32|0.02615
12:17:33|0.02615
12:17:34|0.02615
12:17:35|0.02615
12:17:36|0.02615
12:17:38|0.02615
12:17:38|0.02615
12:17:39|0.02615
12:17:40|0.02615
12:17:41|0.02615
12:17:42|0.02612336
12:17:43|0.02612336
12:17:45|0.02612336
12:17:45|0.02612336
12:17:47|0.02612336
12:17:49|0.02612193
12:17:49|0.02612193
12:17:50|0.02612193
12:17:51|0.02612193
12:17:52|0.02612193
12:17:53|0.02612193
12:17:54|0.02612193
12:17:55|0.02612193
12:17:57|0.02615
12:17:59|0.02615
12:17:59|0.02615
12:18:00|0.02615
12:18:01|0.02615
12:18:02|0.02615
12:18:03|0.02615
12:18:04|0.02619267
12:18:05|0.02619267
12:18:06|0.02619267
12:18:07|0.02621492
12:18:08|0.02619205
12:18:09|0.02621493
12:18:10|0.02621493
12:18:12|0.02621493
12:18:12|0.02621493
12:18:14|0.02621493
12:18:15|0.02621493
12:18:15|0.02621493
12:18:17|0.02621493
12:18:18|0.02621457
12:18:19|0.02617463
12:18:19|0.02617463
12:18:21|0.02617463
12:18:22|0.02617463
12:18:23|0.02617463
12:18:24|0.02621493
12:18:25|0.02621493
12:18:26|0.02621493
12:18:27|0.02621493
12:18:28|0.02621493
12:18:29|0.02621493
12:18:30|0.02621493
12:18:32|0.02621493
12:18:33|0.02621493
12:18:34|0.02621493
12:18:35|0.02621493
12:18:35|0.02621493
12:18:37|0.02621493
12:18:38|0.02623553
12:18:38|0.02621493
12:18:40|0.02621493
12:18:40|0.02621493
12:18:41|0.02621493
12:18:42|0.02621493
12:18:44|0.02621493
12:18:45|0.02621493
12:18:46|0.02621493
12:18:47|0.02621493
12:18:48|0.02621493
12:18:49|0.02621493
12:18:50|0.02621493
12:18:52|0.02621493
12:18:53|0.02621493
12:18:53|0.02621493
12:18:54|0.02621493
12:18:55|0.02621493
12:18:57|0.02623416
12:18:58|0.02623416
12:18:59|0.02623797
12:19:00|0.02623797
12:19:01|0.02623797
12:19:03|0.02621502
12:19:03|0.02621502
12:19:04|0.02621502
12:19:05|0.02621502
12:19:07|0.02621502
12:19:08|0.02621502
12:19:09|0.02621502
12:19:10|0.02621502
12:19:11|0.02621502
12:19:12|0.02621502
12:19:13|0.02624983
12:19:14|0.02624983
12:19:15|0.02624983
12:19:16|0.02624978
12:19:17|0.02624978
12:19:18|0.02624978
12:19:19|0.02624978
12:19:20|0.02624978
12:19:21|0.02624978
12:19:22|0.02624978
12:19:23|0.02624978
12:19:24|0.02624978
12:19:25|0.02624978
12:19:26|0.02624978
12:19:27|0.02624978
12:19:28|0.02624978
12:19:29|0.02624978
12:19:30|0.02624978
12:19:31|0.02624978
12:19:32|0.02624978
12:19:33|0.02624
12:19:35|0.02624
12:19:35|0.02624
12:19:36|0.02624
12:19:37|0.02624
12:19:39|0.02624
12:19:39|0.02624
12:19:40|0.02624
12:19:41|0.02624
12:19:42|0.02624
12:19:44|0.02624
12:19:46|0.02622
12:19:46|0.02624989
12:19:48|0.0262499
12:19:49|0.0262499
12:19:50|0.0262499
12:19:51|0.0262499
12:19:52|0.0262499
12:19:53|0.0262499
12:19:54|0.0262499
12:19:55|0.02632031
12:19:56|0.02626927
12:19:57|0.02626927
12:19:59|0.02626927
12:20:00|0.02626927
12:20:01|0.02626927
12:20:02|0.02626927
12:20:03|0.02626927
12:20:04|0.02626927
12:20:05|0.02626927
12:20:06|0.02626927
12:20:07|0.02626927
12:20:08|0.02626927
12:20:09|0.02626927
12:20:10|0.02626927
12:20:11|0.02626927
12:20:12|0.02626927
12:20:13|0.02626927
12:20:14|0.02626927
12:20:15|0.02628997
12:20:16|0.02626929
12:20:17|0.02626929
12:20:18|0.02626929
12:20:19|0.02626929
12:20:20|0.02626929
12:20:21|0.02626929
12:20:22|0.02626929
12:20:23|0.02626929
12:20:24|0.02626929
12:20:25|0.02628997
12:20:26|0.02628997
12:20:27|0.02628997
12:20:28|0.02628997
12:20:29|0.02631978
12:20:30|0.02631974
12:20:31|0.02631974
12:20:32|0.02631978
12:20:33|0.02628303
12:20:34|0.02628927
12:20:35|0.02628927
12:20:36|0.02628927
12:20:37|0.02628927
12:20:38|0.02628927
12:20:39|0.02628927
12:20:40|0.02632057
12:20:41|0.02632057
12:20:42|0.02632057
12:20:43|0.02632057
12:20:44|0.02632057
12:20:46|0.02632057
12:20:47|0.02628927
12:20:48|0.02628927
12:20:48|0.02628927
12:20:49|0.02628927
12:20:50|0.02628901
12:20:52|0.02628901
12:20:52|0.02628901
12:20:53|0.02628901
12:20:55|0.02628901
12:20:56|0.02628924
12:20:57|0.02628924
12:20:57|0.02628924
12:20:58|0.02628924
12:21:00|0.0262893
12:21:01|0.0262893
12:21:01|0.0262893
12:21:03|0.02628935
12:21:04|0.02628935
12:21:06|0.02628935
12:21:07|0.02628935
12:21:07|0.02628935
12:21:09|0.02628935
12:21:10|0.02628959
12:21:11|0.02628959
12:21:12|0.02628959
12:21:13|0.02628959
12:21:13|0.02628959
12:21:14|0.0262897
12:21:15|0.0262897
12:21:17|0.0262897
12:21:18|0.0262897
12:21:19|0.0262897
12:21:19|0.0262897
12:21:20|0.0262897
12:21:22|0.0262897
12:21:23|0.0262897
12:21:24|0.0262897
12:21:25|0.0262897
12:21:26|0.0262897
12:21:27|0.0263
12:21:28|0.0263
12:21:29|0.0263
12:21:30|0.0263
12:21:31|0.0263
12:21:32|0.0263
12:21:33|0.0263
12:21:34|0.02627503
12:21:35|0.02627503
12:21:36|0.02627503
12:21:37|0.02627503
12:21:38|0.02627503
12:21:39|0.02627503
12:21:41|0.02627503
12:21:41|0.02627503
12:21:43|0.02627503
12:21:44|0.02627503
12:21:45|0.02627503
12:21:47|0.02627503
12:21:48|0.02627503
12:21:48|0.02627503
12:21:50|0.02627503
12:21:50|0.02627503
12:21:51|0.02627503
12:21:53|0.02627503
12:21:54|0.02627503
12:21:55|0.02627503
12:21:56|0.02627503
12:21:57|0.02627503
12:21:59|0.02627503
12:22:00|0.02627503
12:22:01|0.02627503
12:22:02|0.02627503
12:22:03|0.02627503
12:22:04|0.02627533
12:22:05|0.02627533
12:22:06|0.02627533
12:22:07|0.02627533
12:22:08|0.02627533
12:22:09|0.02627533
12:22:10|0.02627533
12:22:11|0.02627533
12:22:12|0.02627514
12:22:13|0.02627514
12:22:14|0.02627514
12:22:15|0.02627514
12:22:16|0.02627514
12:22:17|0.02627514
12:22:18|0.02627514
12:22:19|0.02627514
12:22:20|0.02627514
12:22:21|0.02627514
12:22:23|0.02627514
12:22:23|0.02625572
12:22:25|0.02625572
12:22:26|0.02625572
12:22:26|0.02625572
12:22:28|0.02625572
12:22:29|0.02625572
12:22:30|0.02625572
12:22:31|0.02625572
12:22:32|0.02625452
12:22:33|0.02625452
12:22:34|0.02625572
12:22:34|0.02623732
12:22:36|0.0262658
12:22:37|0.02623282
12:22:38|0.02622079
12:22:39|0.02622079
12:22:40|0.02622079
12:22:40|0.02622079
12:22:42|0.02622079
12:22:42|0.02622079
12:22:43|0.02621118
12:22:45|0.02621118
12:22:46|0.02621118
12:22:47|0.02621118
12:22:48|0.02617977
12:22:49|0.02617977
12:22:50|0.02617977
12:22:51|0.02617977
12:22:52|0.02617977
12:22:53|0.02617977
12:22:54|0.02617977
12:22:55|0.02617977
12:22:56|0.02613901
12:22:57|0.02612434
12:22:58|0.02612434
12:22:59|0.02612434
12:23:00|0.02612434
12:23:01|0.02612434
12:23:02|0.02615188
12:23:04|0.02615188
12:23:04|0.02615188
12:23:05|0.02612434
12:23:07|0.02612434
12:23:08|0.02614969
12:23:09|0.02610669
12:23:10|0.02614118
12:23:11|0.02614118
12:23:12|0.02614118
12:23:13|0.02614118
12:23:14|0.02614118
12:23:15|0.02613615
12:23:16|0.02613615
12:23:17|0.02613615
12:23:18|0.02610792
12:23:19|0.02610792
12:23:20|0.02613594
12:23:21|0.02613594
12:23:22|0.02613594
12:23:23|0.02613611
12:23:24|0.02613611
12:23:25|0.02613611
12:23:26|0.02613611
12:23:27|0.02613611
12:23:28|0.02613611
12:23:29|0.02613611
12:23:30|0.02613611
12:23:31|0.02613611
12:23:32|0.02613611
12:23:33|0.02613611
12:23:34|0.02613611
12:23:35|0.02613611
12:23:36|0.02613611
12:23:37|0.02613611
12:23:38|0.02613611
12:23:39|0.02613611
12:23:40|0.02613516
12:23:41|0.02613516
12:23:42|0.02613516
12:23:43|0.02613516
12:23:44|0.02610802
12:23:45|0.02610802
12:23:46|0.02610802
12:23:47|0.02610802
12:23:48|0.02610802
12:23:50|0.02610802
12:23:52|0.02613408
12:23:53|0.02613408
12:23:53|0.02613408
12:23:55|0.02613408
12:23:55|0.02613408
12:23:56|0.02613408
12:23:58|0.02613342
12:23:59|0.02613342
12:24:00|0.02613342
12:24:01|0.02613342
12:24:02|0.02613342
12:24:03|0.02613342
12:24:04|0.02613342
12:24:06|0.02613342
12:24:07|0.0261083
12:24:08|0.0261083
12:24:09|0.0261083
12:24:09|0.0261083
12:24:11|0.0261083
12:24:11|0.0261083
12:24:13|0.0261083
12:24:13|0.0261083
12:24:15|0.0261083
12:24:15|0.0261083
12:24:17|0.0261083
12:24:17|0.0261083
12:24:19|0.02610669
12:24:19|0.02610669
12:24:21|0.02610669
12:24:22|0.02610669
12:24:22|0.02610669
12:24:24|0.02610669
12:24:24|0.02610669
12:24:25|0.02610669
12:24:26|0.02610669
12:24:27|0.02610669
12:24:28|0.02610669
12:24:29|0.02610669
12:24:31|0.02613039
12:24:32|0.02613039
12:24:33|0.0261083
12:24:34|0.0261083
12:24:34|0.0261083
12:24:35|0.0261083
12:24:37|0.0261083
12:24:37|0.0261067
12:24:38|0.0261067
12:24:39|0.0261067
12:24:41|0.0261067
12:24:42|0.0261067
12:24:42|0.0261067
12:24:43|0.0261067
12:24:44|0.0261067
12:24:46|0.0261067
12:24:46|0.0261067
12:24:48|0.0261067
12:24:49|0.0261067
12:24:50|0.0261067
12:24:51|0.0261067
12:24:52|0.0261067
12:24:53|0.0261067
12:24:54|0.0261067
12:24:55|0.0261067
12:24:57|0.0261067
12:24:57|0.0261067
12:24:58|0.02610669
12:25:00|0.02610669
12:25:00|0.02610669
12:25:02|0.02610669
12:25:04|0.02610671
12:25:04|0.02610671
12:25:06|0.02610671
12:25:07|0.02610671
12:25:07|0.02610671
12:25:08|0.02610671
12:25:09|0.02610671
12:25:11|0.02610671
12:25:11|0.02610671
12:25:12|0.02610671
12:25:13|0.02610671
12:25:15|0.02613128
12:25:16|0.02613128
12:25:16|0.02613128
12:25:18|0.02613128
12:25:18|0.02613128
12:25:20|0.02613088
12:25:21|0.02613088
12:25:21|0.02613088
12:25:23|0.02613088
12:25:24|0.02613088
12:25:25|0.02613088
12:25:25|0.02613088
12:25:26|0.02613088
12:25:28|0.02613088
12:25:29|0.02613088
12:25:30|0.02613088
12:25:31|0.02613088
12:25:32|0.02613088
12:25:33|0.02613088
12:25:34|0.02613088
12:25:35|0.02616564
12:25:36|0.02616564
12:25:37|0.02616564
12:25:38|0.02616564
12:25:39|0.02616564
12:25:40|0.02616564
12:25:41|0.02616564
12:25:42|0.02616564
12:25:43|0.02616564
12:25:44|0.02616564
12:25:45|0.02616564
12:25:46|0.02621571
12:25:47|0.02621571
12:25:48|0.02621571
12:25:49|0.02621571
12:25:50|0.02621571
12:25:51|0.02621571
12:25:52|0.02621571
12:25:53|0.02621571
12:25:54|0.02621571
12:25:56|0.02621571
12:25:56|0.02621571
12:25:58|0.02621571
12:25:59|0.02621341
12:25:59|0.02621338
12:26:01|0.02621338
12:26:02|0.02621338
12:26:02|0.02621338
12:26:04|0.02621338
12:26:05|0.02621338
12:26:06|0.02617398
12:26:07|0.02617398
12:26:08|0.02617398
12:26:09|0.02617398
12:26:10|0.02617398
12:26:11|0.02617398
12:26:12|0.02617398
12:26:13|0.02617398
12:26:14|0.02617398
12:26:15|0.02623722
12:26:16|0.02623722
12:26:17|0.02626406
12:26:18|0.02626406
12:26:19|0.02621418
12:26:20|0.02621418
12:26:21|0.02621418
12:26:22|0.02620755
12:26:23|0.02620755
12:26:24|0.02620755
12:26:25|0.02620755
12:26:26|0.02620755
12:26:27|0.02621418
12:26:28|0.02621418
12:26:29|0.02621418
12:26:31|0.02621181
12:26:32|0.02621181
12:26:33|0.02621181
12:26:33|0.02621181
12:26:35|0.02621181
12:26:35|0.02621181
12:26:36|0.02621181
12:26:38|0.02621181
12:26:38|0.02621181
12:26:40|0.02623745
12:26:40|0.02623745
12:26:42|0.02623745
12:26:43|0.02623745
12:26:44|0.02623745
12:26:44|0.02623745
12:26:45|0.02623745
12:26:46|0.02620755
12:26:48|0.02620755
12:26:48|0.02620755
12:26:49|0.0262
12:26:50|0.02619627
12:26:51|0.02619627
12:26:52|0.02619627
12:26:53|0.02619627
12:26:54|0.0262
12:26:56|0.0262
12:26:56|0.02620755
12:26:58|0.02620755
12:26:59|0.02620755
12:27:00|0.02620755
12:27:01|0.02620755
12:27:02|0.02620755
12:27:03|0.02619991
12:27:04|0.02619991
12:27:05|0.02619991
12:27:06|0.02620969
12:27:07|0.02620969
12:27:08|0.02620969
12:27:09|0.02620969
12:27:10|0.02620969
12:27:11|0.02620969
12:27:12|0.02620969
12:27:13|0.02620969
12:27:14|0.02620969
12:27:15|0.02620969
12:27:16|0.02620969
12:27:17|0.02620969
12:27:18|0.02620969
12:27:19|0.02620969
12:27:21|0.02620969
12:27:21|0.02620969
12:27:23|0.02620969
12:27:23|0.02620969
12:27:24|0.02620969
12:27:25|0.02620969
12:27:27|0.02620969
12:27:28|0.02620969
12:27:29|0.02620969
12:27:29|0.0261799
12:27:30|0.0261799
12:27:32|0.0261799
12:27:33|0.0261799
12:27:35|0.0261799
12:27:36|0.0261799
12:27:37|0.02618013
12:27:38|0.02618041
12:27:39|0.02618041
12:27:40|0.0262097
12:27:40|0.0262097
12:27:41|0.0262097
12:27:43|0.0262097
12:27:43|0.0262097
12:27:45|0.0262097
12:27:46|0.0262097
12:27:46|0.0262097
12:27:47|0.0262097
12:27:48|0.0262097
12:27:50|0.0262097
12:27:50|0.0262097
12:27:52|0.0262097
12:27:54|0.0262097
12:27:55|0.02621
12:27:56|0.02621
12:27:57|0.02621
12:27:58|0.02621
12:28:00|0.02621
12:28:01|0.02621
12:28:02|0.02621
12:28:04|0.02621
12:28:04|0.02621
12:28:06|0.02621
12:28:07|0.02621
12:28:08|0.02621
12:28:09|0.02621
12:28:11|0.02621
12:28:12|0.02621
12:28:13|0.02621
12:28:14|0.02621
12:28:15|0.02621
12:28:16|0.02621
12:28:16|0.02621
12:28:17|0.02621
12:28:19|0.02621
12:28:20|0.02621
12:28:21|0.02621
12:28:22|0.02621
12:28:23|0.02621
12:28:24|0.02621
12:28:25|0.02621
12:28:26|0.02621
12:28:27|0.02621
12:28:28|0.02621
12:28:30|0.02621
12:28:31|0.02621
12:28:31|0.02621
12:28:32|0.02619219
12:28:34|0.02623745
12:28:35|0.02623745
12:28:36|0.02619245
12:28:37|0.02619245
12:28:38|0.02619245
12:28:39|0.02619245
12:28:40|0.02619245
12:28:41|0.02619245
12:28:42|0.02619245
12:28:43|0.02619245
12:28:44|0.02619245
12:28:45|0.02619245
12:28:46|0.02619245
12:28:47|0.02619245
12:28:48|0.02619245
12:28:49|0.02619245
12:28:50|0.02619245
12:28:51|0.02619245
12:28:52|0.02619245
12:28:53|0.0261933
12:28:54|0.0261933
12:28:55|0.0261933
12:28:57|0.02623669
12:28:58|0.02623669
12:29:00|0.02623669
12:29:01|0.02623669
12:29:02|0.02623669
12:29:03|0.02623669
12:29:05|0.02623669
12:29:06|0.02623669
12:29:07|0.02623669
12:29:09|0.02623669
12:29:10|0.02623669
12:29:10|0.02623669
12:29:12|0.02623669
12:29:13|0.02623669
12:29:14|0.02623669
12:29:15|0.02623669
12:29:15|0.02623667
12:29:17|0.02623667
12:29:17|0.02623667
12:29:19|0.02623669
12:29:20|0.02623669
12:29:20|0.02623669
12:29:22|0.02623669
12:29:23|0.02623669
12:29:24|0.02623669
12:29:24|0.02623669
12:29:26|0.02623669
12:29:27|0.02623669
12:29:27|0.02623669
12:29:29|0.02623669
12:29:29|0.02623745
12:29:31|0.02626248
12:29:33|0.02626248
12:29:33|0.02626248
12:29:34|0.02622553
12:29:35|0.02622553
12:29:36|0.02622555
12:29:37|0.02622555
12:29:38|0.02622555
12:29:39|0.02622555
12:29:40|0.02622555
12:29:42|0.02622555
12:29:43|0.02622555
12:29:44|0.02622555
12:29:45|0.02622555
12:29:45|0.02622555
12:29:47|0.02622555
12:29:47|0.02622555
12:29:48|0.02622555
12:29:50|0.02622555
12:29:51|0.02622555
12:29:51|0.02622555
12:29:53|0.02622555
12:29:53|0.02622555
12:29:56|0.02622555
12:29:56|0.02622555
12:29:57|0.02619717
12:29:58|0.02619717
12:29:59|0.02619717
12:30:00|0.02619717
12:30:01|0.02619717
12:30:02|0.02619717
12:30:03|0.02619717
12:30:04|0.02619717
12:30:05|0.02619717
12:30:06|0.02619717
12:30:08|0.02622554
12:30:08|0.02622554
12:30:11|0.02622554
12:30:12|0.02622554
12:30:13|0.02622554
12:30:13|0.02622554
12:30:15|0.02622554
12:30:15|0.02622554
12:30:16|0.02622554
12:30:17|0.02622554
12:30:19|0.02626511
12:30:20|0.02626511
12:30:21|0.02626511
12:30:22|0.02626511
12:30:23|0.02626511
12:30:24|0.02626511
12:30:25|0.02627533
12:30:26|0.02627533
12:30:27|0.02627533
12:30:28|0.02627533
12:30:29|0.02626511
12:30:31|0.02626511
12:30:31|0.02627012
12:30:32|0.02627012
12:30:34|0.02627012
12:30:35|0.02627012
12:30:37|0.02627012
12:30:37|0.02627012
12:30:38|0.02627012
12:30:39|0.02627012
12:30:40|0.02627012
12:30:41|0.02627012
12:30:42|0.02627012
12:30:43|0.02627012
12:30:44|0.02627012
12:30:45|0.02627012
12:30:46|0.02627012
12:30:47|0.02627012
12:30:48|0.02627012
12:30:49|0.02627012
12:30:50|0.02627012
12:30:51|0.02627012
12:30:52|0.02628214
12:30:53|0.02628214
12:30:54|0.02627059
12:30:56|0.02627059
12:30:58|0.02627059
12:30:58|0.02627059
12:31:00|0.02627059
12:31:01|0.02627059
12:31:02|0.02627059
12:31:03|0.02627059
12:31:04|0.02627059
12:31:05|0.02623535
12:31:07|0.02623535
12:31:08|0.02623535
12:31:09|0.02623535
12:31:10|0.02623535
12:31:11|0.02623535
12:31:12|0.02623555
12:31:13|0.02623555
12:31:14|0.02623555
12:31:15|0.02623555
12:31:16|0.02623555
12:31:17|0.02623555
12:31:18|0.02623555
12:31:19|0.02623555
12:31:20|0.02623555
12:31:22|0.02623555
12:31:23|0.02627009
12:31:24|0.02627009
12:31:25|0.02627009
12:31:26|0.02623606
12:31:27|0.02623606
12:31:28|0.02623606
12:31:29|0.02623606
12:31:30|0.02623606
12:31:31|0.02623606
12:31:32|0.02623606
12:31:33|0.02626973
12:31:34|0.02626973
12:31:35|0.02626973
12:31:37|0.02623606
12:31:37|0.02623606
12:31:38|0.02622
12:31:40|0.02622
12:31:40|0.02622
12:31:41|0.02622
12:31:42|0.02622
12:31:43|0.02623596
12:31:44|0.02623596
12:31:46|0.02623596
12:31:47|0.02623596
12:31:47|0.02623596
12:31:48|0.02623596
12:31:49|0.02623596
12:31:50|0.02623596
12:31:52|0.02623596
12:31:53|0.02620043
12:31:53|0.02620043
12:31:55|0.02620043
12:31:55|0.02620043
12:31:56|0.02620043
12:31:57|0.02620043
12:31:59|0.02620043
12:31:59|0.02620043
12:32:00|0.02620043
12:32:02|0.02620043
12:32:03|0.02620069
12:32:04|0.02620069
12:32:05|0.02620069
12:32:06|0.02620069
12:32:08|0.0262
12:32:09|0.0262
12:32:09|0.0262
12:32:11|0.02622988
12:32:11|0.02622988
12:32:12|0.0262
12:32:13|0.0262
12:32:14|0.02620043
12:32:15|0.02620043
12:32:17|0.02620043
12:32:18|0.02620043
12:32:19|0.02620043
12:32:20|0.02620043
12:32:21|0.02620043
12:32:22|0.02620043
12:32:23|0.02620043
12:32:24|0.02620043
12:32:25|0.02619552
12:32:26|0.02619552
12:32:27|0.02619552
12:32:28|0.02619552
12:32:29|0.02619552
12:32:30|0.02619552
12:32:31|0.02619552
12:32:32|0.02619552
12:32:33|0.02619552
12:32:34|0.02619552
12:32:35|0.02619552
12:32:36|0.02619552
12:32:37|0.02619552
12:32:38|0.02619552
12:32:39|0.02619552
12:32:40|0.02619552
12:32:41|0.0261798
12:32:42|0.0261798
12:32:44|0.0261798
12:32:45|0.0261798
12:32:45|0.0261798
12:32:46|0.0261798
12:32:47|0.0261798
12:32:49|0.0261798
12:32:50|0.0261798
12:32:50|0.02619488
12:32:52|0.02619488
12:32:53|0.02619488
12:32:54|0.02619488
12:32:54|0.02619488
12:32:55|0.02619488
12:32:57|0.02619488
12:32:58|0.02619488
12:32:59|0.02619488
12:33:00|0.02619488
12:33:01|0.02619488
12:33:03|0.02619488
12:33:04|0.02621582
12:33:05|0.02621582
12:33:06|0.02621582
12:33:08|0.02618018
12:33:09|0.02618018
12:33:10|0.02618018
12:33:10|0.02619481
12:33:12|0.02619481
12:33:13|0.02619476
12:33:14|0.02619476
12:33:15|0.02617975
12:33:16|0.02617975
12:33:17|0.02617975
12:33:18|0.02617975
12:33:19|0.02617975
12:33:20|0.02617975
12:33:21|0.02617975
12:33:22|0.02617975
12:33:23|0.02617975
12:33:24|0.02617974
12:33:25|0.02617974
12:33:26|0.02617974
12:33:28|0.02617974
12:33:28|0.02617974
12:33:29|0.02617971
12:33:31|0.02617974
12:33:31|0.02617974
12:33:33|0.02617974
12:33:33|0.02617974
12:33:35|0.0261796
12:33:35|0.0261796
12:33:37|0.0261671
12:33:38|0.0261796
12:33:39|0.0261796
12:33:39|0.0261671
12:33:40|0.0261671
12:33:42|0.0261671
12:33:42|0.0261671
12:33:44|0.0261671
12:33:44|0.0261671
12:33:45|0.0261796
12:33:47|0.0261796
12:33:47|0.0261796
12:33:49|0.0261796
12:33:49|0.0261796
12:33:50|0.02616706
12:33:51|0.02616706
12:33:53|0.02617973
12:33:54|0.02616705
12:33:54|0.02616705
12:33:55|0.02616705
12:33:56|0.02616705
12:33:57|0.02616572
12:33:59|0.02616564
12:34:00|0.02616564
12:34:02|0.02616564
12:34:02|0.02616565
12:34:03|0.02616565
12:34:04|0.02616565
12:34:05|0.02616565
12:34:07|0.02616565
12:34:08|0.02616565
12:34:09|0.02614754
12:34:10|0.02614754
12:34:11|0.02614754
12:34:12|0.02614754
12:34:13|0.02614754
12:34:14|0.02614754
12:34:16|0.02616566
12:34:17|0.02612512
12:34:18|0.02612512
12:34:19|0.02612512
12:34:20|0.02612512
12:34:21|0.02612512
12:34:22|0.02612512
12:34:23|0.0261215
12:34:24|0.02616528
12:34:25|0.02616528
12:34:26|0.02616528
12:34:27|0.02616528
12:34:28|0.02616528
12:34:30|0.02616528
12:34:30|0.02616528
12:34:31|0.0261
12:34:33|0.02616459
12:34:33|0.02616459
12:34:35|0.02616459
12:34:35|0.02616459
12:34:37|0.02610508
12:34:37|0.02610508
12:34:38|0.02610508
12:34:39|0.02610616
12:34:40|0.02610508
12:34:41|0.02610508
12:34:42|0.02610508
12:34:43|0.02611849
12:34:44|0.02611849
12:34:45|0.02611849
12:34:46|0.0261
12:34:47|0.0261
12:34:49|0.0261
12:34:50|0.0261
12:34:51|0.02615107
12:34:51|0.02610031
12:34:53|0.02612512
12:34:53|0.02612512
12:34:54|0.02612512
12:34:56|0.0261
12:34:57|0.02610001
12:34:58|0.0261
12:34:58|0.0261
12:35:00|0.02612492
12:35:01|0.02612492
12:35:02|0.02608642
12:35:04|0.02608642
12:35:05|0.02608
12:35:06|0.02608
12:35:06|0.02608642
12:35:07|0.02608642
12:35:08|0.02608642
12:35:10|0.02608642
12:35:10|0.02611849
12:35:12|0.02612479
12:35:13|0.0261
12:35:15|0.0261
12:35:15|0.0261
12:35:17|0.0261
12:35:17|0.0261
12:35:19|0.0261
12:35:19|0.0261
12:35:21|0.0261
12:35:21|0.0261
12:35:22|0.0261
12:35:23|0.0261
12:35:25|0.0261
12:35:26|0.0261
12:35:26|0.0261
12:35:28|0.0261
12:35:28|0.02609998
12:35:30|0.0261
12:35:31|0.0261
12:35:32|0.0261
12:35:33|0.0261
12:35:34|0.02612501
12:35:35|0.02608
12:35:36|0.02608
12:35:37|0.0261
12:35:38|0.0261
12:35:39|0.0261
12:35:40|0.0261
12:35:41|0.0261
12:35:42|0.0261
12:35:43|0.02609997
12:35:44|0.02606329
12:35:45|0.02606329
12:35:46|0.02606329
12:35:47|0.02606329
12:35:48|0.02606329
12:35:49|0.02606329
12:35:50|0.02605348
12:35:51|0.02605348
12:35:52|0.02606323
12:35:53|0.02606323
12:35:54|0.02604574
12:35:56|0.02604574
12:35:56|0.02603273
12:35:58|0.02603071
12:35:58|0.02603071
12:35:59|0.02603071
12:36:01|0.02603071
12:36:03|0.02603071
12:36:03|0.02602352
12:36:05|0.02602349
12:36:06|0.02602349
12:36:07|0.02600003
12:36:08|0.02600003
12:36:09|0.02600003
12:36:11|0.026
12:36:12|0.02600299
12:36:14|0.026
12:36:15|0.02600002
12:36:15|0.02600002
12:36:17|0.026
12:36:17|0.026
12:36:19|0.026
12:36:19|0.026
12:36:21|0.026
12:36:22|0.026
12:36:22|0.026
12:36:24|0.026
12:36:24|0.02600036
12:36:26|0.026
12:36:27|0.026
12:36:28|0.026
12:36:28|0.026
12:36:29|0.026
12:36:31|0.026
12:36:31|0.026
12:36:33|0.026
12:36:33|0.02603046
12:36:35|0.02603046
12:36:35|0.02603046
12:36:36|0.026
12:36:37|0.026
12:36:38|0.026
12:36:39|0.026
12:36:41|0.026
12:36:41|0.026
12:36:43|0.026
12:36:44|0.026
12:36:45|0.026
12:36:46|0.026
12:36:47|0.026
12:36:48|0.026
12:36:50|0.026
12:36:50|0.026
12:36:51|0.026
12:36:52|0.026
12:36:53|0.026
12:36:55|0.026
12:36:56|0.02599804
12:36:57|0.02599804
12:36:58|0.02599804
12:36:59|0.02599804
12:37:00|0.02599804
12:37:00|0.02599804
12:37:02|0.02599804
12:37:04|0.02598
12:37:05|0.02598
12:37:06|0.02597967
12:37:08|0.02599796
12:37:09|0.02599796
12:37:11|0.02597967
12:37:11|0.02597967
12:37:12|0.02599788
12:37:13|0.02599784
12:37:15|0.02599784
12:37:16|0.02599784
12:37:17|0.02599799
12:37:18|0.02599799
12:37:19|0.02599799
12:37:20|0.02599799
12:37:20|0.02599799
12:37:22|0.02599799
12:37:23|0.02599799
12:37:24|0.02599799
12:37:25|0.02599799
12:37:26|0.025998
12:37:27|0.025998
12:37:28|0.025998
12:37:29|0.0260083
12:37:30|0.0260083
12:37:31|0.0260083
12:37:32|0.0259979
12:37:33|0.026
12:37:34|0.026
12:37:35|0.026
12:37:35|0.026
12:37:37|0.026
12:37:37|0.026
12:37:38|0.026
12:37:39|0.026
12:37:41|0.026
12:37:43|0.026
12:37:43|0.026
12:37:44|0.026
12:37:45|0.026
12:37:46|0.026
12:37:47|0.026
12:37:48|0.026
12:37:49|0.026
12:37:50|0.026
12:37:51|0.026
12:37:52|0.026
12:37:53|0.026
12:37:54|0.0260592
12:37:55|0.02605919
12:37:56|0.02605919
12:37:57|0.02605919
12:37:58|0.02600862
12:37:59|0.02600862
12:38:00|0.02600862
12:38:02|0.02600862
12:38:03|0.02600862
12:38:05|0.02600862
12:38:05|0.02600862
12:38:06|0.02600862
12:38:07|0.02600862
12:38:09|0.02600862
12:38:10|0.02600862
12:38:12|0.02600862
12:38:12|0.02600862
12:38:13|0.02600862
12:38:14|0.02600862
12:38:15|0.02600862
12:38:16|0.02600862
12:38:17|0.02600862
12:38:18|0.02600862
12:38:19|0.02600862
12:38:20|0.02600862
12:38:21|0.02600862
12:38:22|0.02600862
12:38:23|0.02600862
12:38:24|0.02600862
12:38:25|0.02600862
12:38:26|0.02600862
12:38:27|0.02600862
12:38:28|0.02600862
12:38:29|0.02600862
12:38:30|0.02600862
12:38:32|0.02600866
12:38:33|0.02600866
12:38:34|0.02600866
12:38:35|0.02600866
12:38:35|0.02600866
12:38:37|0.02600866
12:38:38|0.02600866
12:38:39|0.02600866
12:38:40|0.02600866
12:38:40|0.02600866
12:38:43|0.02600866
12:38:43|0.02600866
12:38:44|0.02600866
12:38:45|0.02600866
12:38:46|0.02600866
12:38:47|0.02600866
12:38:48|0.02600866
12:38:49|0.02600866
12:38:50|0.02600866
12:38:51|0.02600866
12:38:52|0.02600866
12:38:53|0.02600866
12:38:54|0.02600866
12:38:55|0.02600866
12:38:56|0.02600866
12:38:58|0.02600866
12:38:58|0.02600866
12:39:00|0.02600866
12:39:01|0.02600866
12:39:02|0.02600866
12:39:03|0.02600867
12:39:05|0.02600867
12:39:05|0.02600867
12:39:07|0.02600867
12:39:08|0.02600867
12:39:09|0.02600867
12:39:10|0.02600867
12:39:11|0.02600867
12:39:12|0.02600867
12:39:13|0.02600867
12:39:14|0.02600867
12:39:15|0.02600867
12:39:16|0.02600867
12:39:17|0.02600867
12:39:18|0.02600867
12:39:19|0.02600867
12:39:20|0.02600867
12:39:21|0.02600862
12:39:22|0.026
12:39:24|0.026
12:39:24|0.026
12:39:26|0.026
12:39:27|0.026
12:39:28|0.026
12:39:29|0.026
12:39:30|0.026
12:39:31|0.026
12:39:32|0.026
12:39:33|0.026
12:39:34|0.02604749
12:39:35|0.02604749
12:39:35|0.02600003
12:39:37|0.02600003
12:39:38|0.02600003
12:39:39|0.02600003
12:39:39|0.02600003
12:39:40|0.02600003
12:39:41|0.02600003
12:39:42|0.02600003
12:39:44|0.02600003
12:39:44|0.02600003
12:39:45|0.02600003
12:39:46|0.02600003
12:39:48|0.02600003
12:39:49|0.02600003
12:39:49|0.02600003
12:39:50|0.02600003
12:39:52|0.02600003
12:39:53|0.02600003
12:39:54|0.02600003
12:39:55|0.02600003
12:39:56|0.02600898
12:39:57|0.02600898
12:39:58|0.02600898
12:39:59|0.026
12:40:00|0.026
12:40:01|0.02600905
12:40:02|0.02600898
12:40:03|0.02600905
12:40:05|0.02600905
12:40:05|0.02600905
12:40:07|0.02600905
12:40:08|0.02600905
12:40:10|0.02600905
12:40:10|0.02600905
12:40:12|0.02600905
12:40:13|0.02600905
12:40:14|0.02600905
12:40:15|0.02600905
12:40:15|0.02600905
12:40:17|0.02600905
12:40:18|0.02600905
12:40:19|0.02600905
12:40:20|0.02600905
12:40:21|0.02600905
12:40:22|0.02600905
12:40:23|0.02600905
12:40:24|0.02600905
12:40:24|0.02600905
12:40:26|0.02600905
12:40:27|0.02600905
12:40:29|0.02600905
12:40:29|0.02600905
12:40:30|0.02600905
12:40:31|0.02600905
12:40:33|0.02600905
12:40:34|0.02600905
12:40:35|0.02600905
12:40:36|0.02600905
12:40:37|0.02600905
12:40:37|0.02601028
12:40:39|0.02601028
12:40:40|0.02601028
12:40:41|0.02601028
12:40:42|0.02601028
12:40:43|0.02601028
12:40:43|0.02601028
12:40:45|0.02601028
12:40:46|0.02601028
12:40:46|0.02601028
12:40:48|0.02605847
12:40:49|0.02605847
12:40:50|0.02605847
12:40:51|0.02605847
12:40:52|0.02605847
12:40:52|0.02605847
12:40:53|0.02605847
12:40:55|0.02605819
12:40:56|0.02605819
12:40:56|0.02605819
12:40:58|0.02605819
12:40:59|0.02605819
12:41:01|0.02605819
12:41:01|0.02605819
12:41:02|0.02601071
12:41:03|0.02604997
12:41:04|0.02601071
12:41:06|0.02601071
12:41:06|0.02601071
12:41:08|0.02601071
12:41:08|0.02601071
12:41:11|0.02601071
12:41:11|0.02601071
12:41:13|0.02601071
12:41:14|0.02601071
12:41:15|0.02601071
12:41:16|0.02602003
12:41:17|0.02602003
12:41:18|0.02602003
12:41:19|0.02602003
12:41:20|0.02602
12:41:21|0.02602
12:41:22|0.02602
12:41:23|0.02602
12:41:24|0.02602
12:41:25|0.02602
12:41:25|0.02602
12:41:27|0.02602
12:41:28|0.02602
12:41:29|0.02602
12:41:30|0.02602
12:41:31|0.02602
12:41:32|0.02602
12:41:33|0.02602
12:41:33|0.026
12:41:35|0.026
12:41:36|0.026
12:41:37|0.026
12:41:38|0.025998
12:41:39|0.0259861
12:41:40|0.0259861
12:41:42|0.0259861
12:41:42|0.0259861
12:41:43|0.0259861
12:41:44|0.0259462
12:41:45|0.0259462
12:41:47|0.0259462
12:41:48|0.0259462
12:41:49|0.02597409
12:41:51|0.02597409
12:41:51|0.02597409
12:41:52|0.02597409
12:41:53|0.02597409
12:41:54|0.02591941
12:41:55|0.02591941
12:41:56|0.02591941
12:41:57|0.02591941
12:41:58|0.02591927
12:41:59|0.02591925
12:42:00|0.02591925
12:42:01|0.02590614
12:42:02|0.0259
12:42:04|0.0258886
12:42:05|0.025919
12:42:06|0.02590159
12:42:07|0.02590159
12:42:08|0.02590159
12:42:09|0.02590159
12:42:10|0.02590159
12:42:11|0.02589977
12:42:13|0.02585
12:42:13|0.02585
12:42:15|0.02588884
12:42:16|0.02588884
12:42:17|0.02588884
12:42:18|0.02588884
12:42:19|0.02585974
12:42:20|0.02585974
12:42:21|0.02585974
12:42:22|0.02585974
12:42:23|0.02585975
12:42:24|0.02583855
12:42:25|0.02581068
12:42:26|0.02585974
12:42:27|0.02585974
12:42:28|0.02585974
12:42:29|0.02581071
12:42:31|0.02581035
12:42:32|0.02586129
12:42:33|0.02586119
12:42:34|0.02586119
12:42:35|0.02586119
12:42:36|0.02586119
12:42:37|0.02586103
12:42:38|0.02586053
12:42:39|0.02581053
12:42:40|0.02581053
12:42:41|0.02581053
12:42:42|0.02581063
12:42:43|0.02586014
12:42:44|0.02581068
12:42:45|0.02581035
12:42:46|0.0258599
12:42:47|0.0258599
12:42:48|0.0258599
12:42:49|0.0258599
12:42:50|0.0258599
12:42:51|0.0258599
12:42:52|0.0258599
12:42:53|0.0258599
12:42:54|0.0258599
12:42:55|0.0258599
12:42:56|0.02585923
12:42:57|0.02585923
12:42:58|0.02581035
12:42:59|0.02581035
12:43:00|0.02585896
12:43:01|0.02585883
12:43:02|0.02585883
12:43:03|0.02585086
12:43:04|0.02585086
12:43:05|0.02585086
12:43:07|0.02585086
12:43:08|0.02585086
12:43:09|0.02581035
12:43:11|0.02585085
12:43:12|0.0258321
12:43:13|0.0258321
12:43:14|0.0258321
12:43:15|0.0258321
12:43:16|0.02584278
12:43:17|0.02584278
12:43:18|0.02584278
12:43:19|0.02581035
12:43:20|0.02581036
12:43:21|0.02581036
12:43:22|0.02581036
12:43:23|0.02581036
12:43:24|0.02581036
12:43:26|0.02580667
12:43:27|0.02580151
12:43:28|0.02580151
12:43:29|0.02580151
12:43:30|0.02580151
12:43:32|0.02580151
12:43:32|0.02580151
12:43:33|0.02583846
12:43:34|0.02583846
12:43:35|0.02583846
12:43:36|0.02583846
12:43:37|0.02580151
12:43:38|0.02580151
12:43:39|0.02580151
12:43:41|0.0258
12:43:42|0.0258
12:43:42|0.0258
12:43:44|0.0258
12:43:45|0.0258
12:43:46|0.0258
12:43:47|0.0258
12:43:48|0.02580151
12:43:48|0.02580151
12:43:50|0.02580151
12:43:50|0.02580151
12:43:51|0.02584989
12:43:53|0.02584989
12:43:53|0.02584989
12:43:54|0.02580156
12:43:56|0.02580156
12:43:57|0.02584835
12:43:58|0.02584835
12:43:58|0.02584833
12:44:00|0.02584833
12:44:00|0.02584833
12:44:02|0.02584833
12:44:03|0.02584833
12:44:03|0.02584825
12:44:05|0.02584825
12:44:06|0.02584825
12:44:07|0.02584655
12:44:09|0.02584656
12:44:09|0.02584656
12:44:10|0.02584656
12:44:11|0.02582347
12:44:12|0.02582347
12:44:14|0.02582347
12:44:14|0.02582347
12:44:15|0.02582347
12:44:17|0.02580576
12:44:18|0.02580576
12:44:19|0.02580576
12:44:21|0.02580576
12:44:22|0.02580576
12:44:23|0.02580576
12:44:24|0.02580576
12:44:25|0.02580608
12:44:25|0.02580608
12:44:26|0.02580608
12:44:28|0.02580608
12:44:29|0.02580608
12:44:29|0.02582347
12:44:31|0.02582347
12:44:31|0.02582347
12:44:33|0.02582347
12:44:33|0.02582347
12:44:35|0.02582347
12:44:35|0.02580608
12:44:37|0.02580608
12:44:37|0.02580608
12:44:39|0.02580608
12:44:40|0.02580608
12:44:41|0.02580608
12:44:41|0.02580608
12:44:42|0.02580608
12:44:44|0.02580608
12:44:45|0.02580608
12:44:46|0.02580608
12:44:47|0.02580608
12:44:48|0.02582348
12:44:49|0.02582348
12:44:51|0.02582348
12:44:51|0.02582348
12:44:52|0.02582348
12:44:53|0.02582348
12:44:54|0.02582348
12:44:56|0.02582348
12:44:56|0.02582348
12:44:58|0.02582348
12:44:59|0.02581209
12:44:59|0.02581209
12:45:01|0.02582348
12:45:01|0.02582348
12:45:03|0.02582348
12:45:03|0.02582348
12:45:06|0.02584838
12:45:06|0.02584838
12:45:07|0.02585
12:45:09|0.02585
12:45:11|0.02581615
12:45:11|0.02581615
12:45:13|0.02585873
12:45:13|0.02585873
12:45:15|0.02585873
12:45:16|0.02581634
12:45:18|0.02588056
12:45:18|0.02588056
12:45:19|0.02588056
12:45:20|0.02588056
12:45:21|0.02588056
12:45:22|0.02588056
12:45:23|0.02588056
12:45:24|0.02588056
12:45:25|0.02588056
12:45:26|0.02588056
12:45:27|0.02588056
12:45:28|0.02588056
12:45:29|0.02588056
12:45:30|0.02588056
12:45:31|0.02588056
12:45:32|0.02583
12:45:33|0.02583769
12:45:34|0.02583
12:45:35|0.02583
12:45:36|0.02583
12:45:37|0.02585467
12:45:38|0.02585467
12:45:39|0.02585467
12:45:40|0.02585467
12:45:41|0.02585467
12:45:42|0.02585467
12:45:43|0.02585467
12:45:44|0.02582641
12:45:45|0.02582641
12:45:46|0.02582641
12:45:47|0.02582641
12:45:48|0.02582641
12:45:50|0.02582641
12:45:50|0.02582641
12:45:51|0.02582641
12:45:52|0.02582641
12:45:53|0.02582641
12:45:54|0.0258563
12:45:55|0.0258563
12:45:57|0.02583062
12:45:57|0.02583062
12:45:59|0.02583062
12:45:59|0.02583062
12:46:01|0.02583
12:46:01|0.02583
12:46:02|0.02583
12:46:04|0.02583
12:46:05|0.02583
12:46:07|0.02583
12:46:07|0.02583
12:46:08|0.02583
12:46:10|0.02586453
12:46:12|0.02586453
12:46:13|0.02586453
12:46:15|0.02586453
12:46:16|0.02583
12:46:17|0.02583
12:46:19|0.025812
12:46:20|0.025812
12:46:20|0.025812
12:46:21|0.02580328
12:46:22|0.02580328
12:46:24|0.02580328
12:46:24|0.02580328
12:46:25|0.02580328
12:46:26|0.02580328
12:46:28|0.02580328
12:46:29|0.02580328
12:46:29|0.02580328
12:46:31|0.02580328
12:46:32|0.02580328
12:46:33|0.02580328
12:46:35|0.02580328
12:46:35|0.02580328
12:46:36|0.02580328
12:46:37|0.02580328
12:46:38|0.02580319
12:46:39|0.02580319
12:46:41|0.02580319
12:46:42|0.02580319
12:46:43|0.02580319
12:46:43|0.0257781
12:46:44|0.0258
12:46:45|0.02580159
12:46:46|0.0257781
12:46:47|0.0257781
12:46:49|0.0257781
12:46:50|0.0257781
12:46:51|0.0257781
12:46:52|0.0257781
12:46:53|0.0257781
12:46:54|0.0257781
12:46:55|0.0257781
12:46:56|0.0257781
12:46:57|0.02580263
12:46:58|0.02580263
12:46:59|0.0257781
12:47:00|0.02577809
12:47:01|0.0257747
12:47:02|0.0257747
12:47:04|0.0257747
12:47:04|0.0257747
12:47:06|0.02577801
12:47:06|0.02577809
12:47:07|0.02577809
12:47:09|0.02577809
12:47:09|0.025774
12:47:11|0.02577397
12:47:12|0.02580252
12:47:14|0.0258025
12:47:15|0.0258025
12:47:16|0.0258025
12:47:18|0.02580242
12:47:18|0.0258025
12:47:19|0.0258025
12:47:20|0.0258025
12:47:22|0.0258025
12:47:23|0.02577254
12:47:24|0.02577254
12:47:25|0.0258025
12:47:26|0.0258025
12:47:27|0.0258025
12:47:28|0.02580248
12:47:30|0.02580239
12:47:30|0.0258025
12:47:31|0.0258025
12:47:33|0.0258025
12:47:33|0.02583446
12:47:35|0.02583446
12:47:35|0.02583446
12:47:36|0.02583446
12:47:37|0.02583446
12:47:39|0.02585206
12:47:39|0.02585206
12:47:41|0.02585206
12:47:41|0.02585206
12:47:42|0.02586311
12:47:43|0.02586322
12:47:45|0.02586323
12:47:46|0.02586323
12:47:47|0.02586323
12:47:48|0.02586323
12:47:49|0.02586323
12:47:49|0.02586323
12:47:50|0.02586323
12:47:52|0.02586323
12:47:52|0.02584705
12:47:54|0.02584705
12:47:55|0.02584705
12:47:56|0.02585942
12:47:57|0.02584702
12:47:58|0.02584702
12:47:59|0.02584702
12:48:00|0.02585962
12:48:02|0.02585962
12:48:03|0.02585962
12:48:04|0.02585962
12:48:06|0.02585962
12:48:06|0.02585962
12:48:07|0.02585962
12:48:08|0.02585962
12:48:09|0.02584702
12:48:10|0.02584702
12:48:11|0.02584729
12:48:12|0.02584729
12:48:14|0.02584729
12:48:15|0.02584729
12:48:16|0.02584729
12:48:17|0.02584729
12:48:18|0.02584729
12:48:19|0.02584729
12:48:20|0.02586323
12:48:21|0.02586323
12:48:22|0.02586323
12:48:24|0.02586323
12:48:24|0.02586323
12:48:26|0.02586323
12:48:27|0.02586323
12:48:28|0.02586323
12:48:29|0.02586323
12:48:30|0.02586323
12:48:31|0.02586323
12:48:32|0.02586323
12:48:33|0.02586323
12:48:34|0.02586323
12:48:35|0.02586323
12:48:37|0.02586323
12:48:37|0.02586323
12:48:38|0.02586323
12:48:39|0.02586323
12:48:40|0.02586322
12:48:41|0.02586322
12:48:42|0.02586322
12:48:44|0.02586322
12:48:45|0.02586322
12:48:46|0.02586322
12:48:46|0.02586322
12:48:48|0.02586322
12:48:49|0.02586322
12:48:49|0.02586322
12:48:51|0.02586322
12:48:52|0.02586322
12:48:53|0.02586322
12:48:54|0.02584705
12:48:55|0.02584705
12:48:56|0.02584705
12:48:57|0.02584705
12:48:58|0.02584705
12:48:59|0.02584702
12:49:00|0.02584702
12:49:01|0.02584702
12:49:03|0.02584702
12:49:03|0.02584702
12:49:04|0.02584702
12:49:05|0.02584705
12:49:06|0.02583001
12:49:07|0.02583001
12:49:08|0.02583001
12:49:09|0.02583001
12:49:10|0.02583001
12:49:11|0.02581192
12:49:13|0.02581192
12:49:13|0.02581192
12:49:14|0.02581192
12:49:17|0.02581192
12:49:18|0.02581192
12:49:19|0.02581192
12:49:21|0.02581192
12:49:22|0.025811
12:49:23|0.025811
12:49:24|0.025811
12:49:25|0.025811
12:49:26|0.025811
12:49:27|0.025811
12:49:29|0.02577015
12:49:29|0.02580942
12:49:31|0.02577016
12:49:32|0.02575107
12:49:33|0.02575112
12:49:34|0.02575112
12:49:35|0.02577017
12:49:36|0.02577017
12:49:37|0.02577017
12:49:38|0.02577017
12:49:39|0.02577017
12:49:40|0.02577017
12:49:41|0.02577017
12:49:42|0.02577017
12:49:43|0.02577017
12:49:44|0.02577017
12:49:45|0.02577017
12:49:46|0.02577016
12:49:47|0.02577016
12:49:48|0.02577016
12:49:49|0.02577016
12:49:50|0.02579214
12:49:51|0.02579214
12:49:52|0.02579214
12:49:53|0.02579214
12:49:54|0.02579214
12:49:56|0.02579214
12:49:56|0.02579214
12:49:57|0.02579214
12:49:58|0.02579214
12:49:59|0.02579214
12:50:00|0.02579214
12:50:02|0.02579214
12:50:02|0.02579214
12:50:03|0.02579214
12:50:04|0.02579214
12:50:05|0.02579214
12:50:06|0.02579214
12:50:07|0.02579214
12:50:09|0.02579214
12:50:09|0.02579214
12:50:10|0.02579214
12:50:11|0.02579214
12:50:12|0.0257546
12:50:14|0.02580433
12:50:15|0.02580433
12:50:16|0.02580433
12:50:17|0.02580433
12:50:18|0.02580433
12:50:20|0.02580433
12:50:20|0.02580433
12:50:22|0.02580433
12:50:23|0.02580433
12:50:24|0.02580433
12:50:24|0.02580433
12:50:26|0.02580433
12:50:28|0.02580433
12:50:28|0.02580433
12:50:30|0.02580433
12:50:31|0.02580433
12:50:32|0.02580433
12:50:33|0.02580433
12:50:34|0.02580433
12:50:35|0.02579855
12:50:36|0.02579855
12:50:37|0.02575837
12:50:38|0.02575468
12:50:39|0.0257863
12:50:40|0.0257863
12:50:41|0.0257863
12:50:42|0.0257863
12:50:43|0.0257863
12:50:44|0.0257863
12:50:45|0.0257863
12:50:46|0.02578291
12:50:47|0.02578291
12:50:48|0.02578291
12:50:49|0.02578291
12:50:50|0.02578291
12:50:52|0.02578291
12:50:52|0.02578291
12:50:54|0.02578213
12:50:55|0.02578291
12:50:56|0.02578291
12:50:57|0.02578291
12:50:58|0.02578291
12:50:59|0.02579124
12:51:00|0.02579124
12:51:01|0.02579124
12:51:02|0.02579124
12:51:03|0.02579124
12:51:04|0.02579124
12:51:05|0.02579124
12:51:06|0.02579124
12:51:07|0.02579124
12:51:08|0.02579124
12:51:09|0.02579124
12:51:11|0.02578291
12:51:11|0.02578291
12:51:12|0.02578291
12:51:14|0.02578291
12:51:15|0.02578291
12:51:15|0.02577122
12:51:16|0.02577122
12:51:17|0.02577122
12:51:19|0.02577122
12:51:21|0.02577122
12:51:22|0.0257863
12:51:23|0.0257863
12:51:24|0.0257863
12:51:25|0.02581944
12:51:26|0.02577122
12:51:27|0.02577122
12:51:28|0.02577122
12:51:29|0.02577122
12:51:30|0.02577122
12:51:31|0.02577122
12:51:33|0.02577122
12:51:33|0.02577122
12:51:35|0.02577122
12:51:35|0.02577122
12:51:36|0.02577122
12:51:37|0.02578292
12:51:39|0.02578292
12:51:40|0.02578292
12:51:41|0.02578292
12:51:42|0.02578292
12:51:43|0.02578292
12:51:44|0.02578292
12:51:45|0.02578292
12:51:46|0.02578292
12:51:47|0.02578292
12:51:48|0.02578292
12:51:49|0.02578292
12:51:50|0.02578292
12:51:51|0.02578292
12:51:52|0.02578292
12:51:53|0.02578292
12:51:54|0.02578292
12:51:55|0.02578292
12:51:56|0.02578292
12:51:57|0.02578292
12:51:58|0.02578292
12:51:59|0.02578292
12:52:00|0.02578292
12:52:01|0.02578292
12:52:02|0.02578292
12:52:03|0.02578292
12:52:04|0.02578292
12:52:05|0.02578292
12:52:06|0.02578292
12:52:07|0.02578292
12:52:08|0.02578292
12:52:09|0.02578292
12:52:10|0.02578292
12:52:11|0.02578292
12:52:12|0.02578292
12:52:13|0.02578292
12:52:14|0.02578292
12:52:15|0.02578292
12:52:17|0.02578292
12:52:18|0.02578292
12:52:19|0.02578292
12:52:20|0.02578292
12:52:21|0.02578292
12:52:23|0.02578292
12:52:24|0.02578292
12:52:25|0.02578292
12:52:26|0.02578292
12:52:27|0.02578329
12:52:28|0.02578329
12:52:29|0.02578329
12:52:30|0.02578329
12:52:31|0.02578329
12:52:32|0.02578337
12:52:33|0.02578337
12:52:34|0.02578342
12:52:35|0.02578342
12:52:36|0.02578342
12:52:37|0.02578345
12:52:38|0.02581087
12:52:39|0.02581087
12:52:41|0.0257832
12:52:42|0.02578292
12:52:43|0.02578292
12:52:43|0.02578292
12:52:45|0.02578292
12:52:46|0.02578292
12:52:47|0.02578292
12:52:48|0.02578292
12:52:49|0.02578292
12:52:50|0.02578292
12:52:51|0.02578329
12:52:52|0.02578329
12:52:53|0.02578329
12:52:54|0.02578329
12:52:55|0.02578329
12:52:56|0.02578329
12:52:57|0.02578329
12:52:58|0.02578329
12:52:59|0.02578329
12:53:00|0.02578329
12:53:01|0.02578329
12:53:03|0.02578329
12:53:03|0.02578329
12:53:04|0.02578329
12:53:05|0.02578329
12:53:07|0.02578329
12:53:07|0.02578329
12:53:09|0.02578329
12:53:10|0.02578329
12:53:11|0.02578329
12:53:13|0.02578329
12:53:13|0.02578329
12:53:15|0.02578329
12:53:15|0.02578329
12:53:16|0.02578329
12:53:18|0.02578329
12:53:20|0.02578329
12:53:20|0.02578329
12:53:22|0.02578329
12:53:23|0.02580644
12:53:24|0.02580644
12:53:25|0.02580637
12:53:26|0.02580637
12:53:27|0.02580637
12:53:28|0.02580637
12:53:28|0.02580637
12:53:29|0.02580637
12:53:30|0.02580629
12:53:32|0.02578333
12:53:33|0.02578333
12:53:34|0.02578333
12:53:36|0.02578333
12:53:37|0.02578333
12:53:37|0.02578333
12:53:39|0.02578333
12:53:40|0.02578333
12:53:41|0.02578333
12:53:42|0.02578333
12:53:43|0.02578333
12:53:44|0.02578333
12:53:45|0.02578333
12:53:47|0.02578333
12:53:48|0.02578333
12:53:50|0.02578333
12:53:50|0.02578333
12:53:51|0.02578333
12:53:52|0.02578333
12:53:53|0.0258134
12:53:54|0.0258134
12:53:56|0.0258134
12:53:57|0.0258134
12:53:58|0.0258134
12:53:59|0.02581329
12:54:00|0.02581329
12:54:01|0.02581329
12:54:01|0.02581329
12:54:03|0.02581329
12:54:05|0.02581329
12:54:06|0.02581329
12:54:07|0.02582518
12:54:08|0.02583036
12:54:09|0.02583036
12:54:10|0.02583036
12:54:10|0.02583036
12:54:12|0.02583216
12:54:13|0.02584177
12:54:14|0.02584177
12:54:14|0.02584177
12:54:16|0.02584177
12:54:16|0.02584177
12:54:17|0.02584177
12:54:20|0.02584177
12:54:21|0.0257861
12:54:22|0.0257861
12:54:24|0.0257861
12:54:24|0.0257861
12:54:27|0.02584177
12:54:27|0.02584177
12:54:28|0.02584177
12:54:30|0.02584057
12:54:30|0.02584057
12:54:32|0.02584057
12:54:33|0.02584057
12:54:35|0.02584057
12:54:35|0.02584057
12:54:36|0.02583851
12:54:37|0.02583849
12:54:38|0.02583854
12:54:39|0.02583854
12:54:40|0.02583854
12:54:41|0.02583854
12:54:42|0.02583854
12:54:43|0.02583854
12:54:44|0.02583854
12:54:45|0.02583854
12:54:46|0.02584055
12:54:48|0.02578863
12:54:49|0.02578863
12:54:50|0.02578863
12:54:51|0.02584051
12:54:52|0.02584051
12:54:53|0.02584032
12:54:54|0.02584032
12:54:55|0.02584032
12:54:56|0.02578932
12:54:57|0.02578932
12:54:58|0.02578932
12:54:59|0.02578932
12:55:00|0.02578932
12:55:01|0.02584008
12:55:02|0.02584005
12:55:03|0.02584005
12:55:04|0.02584005
12:55:05|0.0257898
12:55:06|0.0257898
12:55:07|0.0257898
12:55:08|0.0257898
12:55:09|0.0257898
12:55:10|0.0257898
12:55:11|0.0257898
12:55:12|0.0257898
12:55:14|0.0257898
12:55:15|0.0257898
12:55:16|0.0257898
12:55:16|0.0257898
12:55:17|0.0257898
12:55:19|0.0257898
12:55:19|0.0257898
12:55:21|0.0257898
12:55:22|0.02579
12:55:22|0.02579
12:55:24|0.02579021
12:55:25|0.02579021
12:55:27|0.02579021
12:55:28|0.02579021
12:55:29|0.02579021
12:55:30|0.02579021
12:55:31|0.02579021
12:55:32|0.02579021
12:55:33|0.02579021
12:55:34|0.02579021
12:55:34|0.02579021
12:55:35|0.02579021
12:55:37|0.02579021
12:55:38|0.02579021
12:55:39|0.02579021
12:55:40|0.02579021
12:55:41|0.02579021
12:55:42|0.02579021
12:55:43|0.02579021
12:55:44|0.02579021
12:55:45|0.02579021
12:55:46|0.02579021
12:55:48|0.02579021
12:55:49|0.02579021
12:55:50|0.02579021
12:55:51|0.02579001
12:55:52|0.02579001
12:55:53|0.02579001
12:55:54|0.02579001
12:55:55|0.02579001
12:55:56|0.02579001
12:55:57|0.02579001
12:55:58|0.02579001
12:55:59|0.02579001
12:56:01|0.02579001
12:56:02|0.02579001
12:56:03|0.02579001
12:56:04|0.02579001
12:56:04|0.02579001
12:56:06|0.02579001
12:56:07|0.02579001
12:56:08|0.02579001
12:56:09|0.02579001
12:56:11|0.02579001
12:56:11|0.02579001
12:56:13|0.02579001
12:56:14|0.02582942
12:56:14|0.02582942
12:56:16|0.02582942
12:56:17|0.02582942
12:56:18|0.02582942
12:56:19|0.02582942
12:56:20|0.02582942
12:56:20|0.02582942
12:56:22|0.02582942
12:56:22|0.02582942
12:56:25|0.02579103
12:56:25|0.02579103
12:56:26|0.02578873
12:56:27|0.02578873
12:56:28|0.02578873
12:56:29|0.02578873
12:56:31|0.02578873
12:56:32|0.02575101
12:56:33|0.02575101
12:56:34|0.02577993
12:56:35|0.02578494
12:56:36|0.02575
12:56:37|0.02575
12:56:38|0.02575
12:56:39|0.02575
12:56:41|0.02578473
12:56:41|0.02578473
12:56:42|0.02578473
12:56:43|0.02578455
12:56:44|0.02578455
12:56:45|0.02578455
12:56:46|0.02578455
12:56:47|0.02578455
12:56:48|0.02578455
12:56:50|0.02578455
12:56:51|0.02578438
12:56:52|0.02578438
12:56:53|0.02578438
12:56:55|0.02578438
12:56:55|0.02578438
12:56:56|0.02578438
12:56:57|0.02578438
12:56:58|0.02575161
12:56:59|0.02575161
12:57:00|0.02575161
12:57:01|0.02575161
12:57:02|0.02578853
12:57:03|0.02578853
12:57:04|0.02578853
12:57:05|0.02578853
12:57:06|0.02578853
12:57:07|0.02578414
12:57:08|0.02578407
12:57:09|0.02578407
12:57:10|0.02578407
12:57:11|0.02578407
12:57:12|0.02578407
12:57:13|0.02578407
12:57:14|0.02578405
12:57:15|0.02578405
12:57:16|0.02578405
12:57:17|0.02578853
12:57:18|0.02578853
12:57:19|0.02578853
12:57:21|0.02581881
12:57:22|0.02581881
12:57:23|0.02578412
12:57:25|0.02578412
12:57:25|0.02578412
12:57:27|0.02578412
12:57:27|0.02578412
12:57:28|0.02578412
12:57:30|0.02578415
12:57:30|0.02578415
12:57:32|0.02578415
12:57:33|0.02578415
12:57:34|0.02578415
12:57:35|0.02578415
12:57:35|0.02578415
12:57:37|0.02578415
12:57:38|0.02578415
12:57:40|0.02578863
12:57:40|0.02578863
12:57:41|0.02578863
12:57:42|0.02578863
12:57:43|0.0258
12:57:44|0.0258
12:57:45|0.0258
12:57:46|0.0258
12:57:48|0.0258
12:57:48|0.0258
12:57:50|0.0258
12:57:51|0.0258
12:57:52|0.0258
12:57:53|0.0258
12:57:54|0.0258
12:57:54|0.0258
12:57:56|0.0258
12:57:57|0.0258
12:57:58|0.0258
12:57:59|0.0258
12:58:00|0.0258
12:58:00|0.0258
12:58:02|0.0258
12:58:03|0.0258
12:58:04|0.0258
12:58:04|0.0258
12:58:05|0.0258
12:58:06|0.0258
12:58:08|0.0258
12:58:10|0.0257999
12:58:10|0.0257999
12:58:11|0.0257999
12:58:12|0.0257999
12:58:13|0.0257999
12:58:14|0.02579997
12:58:16|0.02579998
12:58:16|0.02579998
12:58:17|0.02578396
12:58:18|0.02578396
12:58:19|0.02578396
12:58:20|0.02578396
12:58:21|0.02578396
12:58:22|0.02578396
12:58:24|0.02578396
12:58:24|0.02578396
12:58:25|0.02578396
12:58:26|0.0258
12:58:28|0.0258
12:58:29|0.0258
12:58:30|0.02578391
12:58:31|0.02578391
12:58:32|0.02578391
12:58:34|0.02579993
12:58:34|0.02579993
12:58:35|0.02578391
12:58:36|0.02578392
12:58:38|0.02578418
12:58:38|0.02578418
12:58:41|0.02578418
12:58:41|0.02578418
12:58:42|0.02578418
12:58:43|0.02578418
12:58:44|0.02578418
12:58:45|0.02579952
12:58:46|0.02579952
12:58:48|0.02579952
12:58:49|0.02579952
12:58:50|0.02579952
12:58:51|0.02579952
12:58:52|0.02579952
12:58:53|0.02579952
12:58:54|0.02579952
12:58:55|0.02579952
12:58:56|0.02579952
12:58:57|0.02579952
12:58:58|0.02579952
12:58:59|0.02579952
12:59:00|0.02579952
12:59:01|0.02579952
12:59:02|0.02579952
12:59:03|0.02579952
12:59:04|0.02579952
12:59:05|0.02579952
12:59:06|0.02579952
12:59:08|0.02579952
12:59:08|0.02579952
12:59:09|0.02579952
12:59:10|0.02579952
12:59:11|0.02579952
12:59:12|0.02579952
12:59:13|0.02579998
12:59:14|0.02579998
12:59:15|0.02579998
12:59:16|0.02579952
12:59:17|0.02579952
12:59:18|0.02579952
12:59:19|0.02579952
12:59:20|0.02579952
12:59:21|0.02578391
12:59:23|0.02578391
12:59:25|0.02578391
12:59:25|0.02578391
12:59:26|0.02578391
12:59:27|0.02578391
12:59:29|0.02578391
12:59:31|0.02575
12:59:32|0.02575
12:59:33|0.02575
12:59:33|0.02575
12:59:35|0.02575
12:59:36|0.02575
12:59:37|0.02575
12:59:38|0.02578366
12:59:39|0.02578366
12:59:40|0.02578366
12:59:41|0.02578366
12:59:43|0.02578352
12:59:43|0.02578352
12:59:45|0.02578352
12:59:45|0.02578352
12:59:47|0.02578352
12:59:47|0.02578352
12:59:48|0.02575035
12:59:49|0.02575035
12:59:50|0.02575035
12:59:51|0.02575035
12:59:52|0.02575035
12:59:54|0.02575035
12:59:55|0.02575035
12:59:55|0.02578289
12:59:57|0.02578289
12:59:57|0.02578289
12:59:59|0.02578289
12:59:59|0.02578289
13:00:00|0.02578289
13:00:02|0.02578289
13:00:02|0.02578289
13:00:04|0.02578289
13:00:04|0.02578289
13:00:05|0.02575
13:00:06|0.02575
13:00:08|0.02575
13:00:09|0.02575
13:00:10|0.02577991
13:00:11|0.02577991
13:00:13|0.02577991
13:00:14|0.02577991
13:00:15|0.02577991
13:00:16|0.02577991
13:00:16|0.02577991
13:00:18|0.02577991
13:00:18|0.02577991
13:00:19|0.02577991
13:00:20|0.02577991
13:00:21|0.02577949
13:00:23|0.02577949
13:00:24|0.02577949
13:00:26|0.02563006
13:00:26|0.025666
13:00:28|0.02563006
13:00:29|0.02565524
13:00:30|0.02564447
13:00:32|0.02564442
13:00:33|0.02564442
13:00:34|0.02564442
13:00:34|0.02564435
13:00:35|0.02564446
13:00:36|0.02564447
13:00:38|0.02564447
13:00:39|0.02564447
13:00:40|0.02564447
13:00:41|0.02564447
13:00:42|0.02564447
13:00:42|0.02563865
13:00:44|0.02563865
13:00:45|0.02563865
13:00:46|0.02563865
13:00:46|0.02563865
13:00:48|0.02562408
13:00:48|0.02564442
13:00:50|0.02564442
13:00:51|0.02564442
13:00:52|0.02564447
13:00:53|0.02564447
13:00:54|0.02564447
13:00:55|0.02564447
13:00:56|0.02564447
13:00:56|0.02564447
13:00:58|0.02564447
13:00:59|0.02564448
13:00:59|0.02564448
13:01:00|0.02564448
13:01:02|0.02566988
13:01:03|0.02566988
13:01:04|0.02566988
13:01:05|0.02566988
13:01:05|0.02566988
13:01:07|0.02566988
13:01:08|0.02566988
13:01:09|0.02566988
13:01:10|0.02568183
13:01:11|0.02568183
13:01:12|0.02568183
13:01:13|0.02568183
13:01:14|0.02568183
13:01:15|0.02568183
13:01:16|0.02568999
13:01:17|0.02568999
13:01:18|0.02568999
13:01:19|0.02569
13:01:20|0.02573999
13:01:21|0.02573999
13:01:22|0.02573999
13:01:23|0.02573998
13:01:24|0.02573998
13:01:25|0.02573998
13:01:27|0.02573998
13:01:28|0.02576163
13:01:30|0.02577215
13:01:31|0.02577215
13:01:31|0.02577215
13:01:33|0.02574211
13:01:34|0.02574211
13:01:36|0.02574211
13:01:36|0.02574211
13:01:39|0.02574211
13:01:40|0.02574211
13:01:41|0.02574211
13:01:41|0.02578289
13:01:43|0.02578289
13:01:44|0.02578289
13:01:45|0.02578289
13:01:46|0.02578289
13:01:47|0.02578289
13:01:47|0.02578289
13:01:49|0.02578289
13:01:50|0.02578289
13:01:51|0.02578289
13:01:52|0.02578289
13:01:53|0.02578171
13:01:55|0.02578171
13:01:56|0.02578171
13:01:57|0.02578252
13:01:57|0.02578252
13:01:59|0.02578253
13:01:59|0.02578389
13:02:01|0.0257839
13:02:03|0.02578251
13:02:03|0.02578251
13:02:04|0.02578251
13:02:05|0.02578251
13:02:06|0.02578251
13:02:07|0.02578251
13:02:08|0.02578251
13:02:09|0.02578251
13:02:11|0.02574236
13:02:13|0.02574236
13:02:13|0.02574236
13:02:14|0.02574236
13:02:15|0.02574236
13:02:16|0.02574236
13:02:17|0.02574236
13:02:18|0.02574236
13:02:19|0.02574236
13:02:20|0.02574236
13:02:21|0.02574236
13:02:22|0.02574236
13:02:23|0.02574236
13:02:24|0.02574236
13:02:25|0.02574236
13:02:26|0.02574236
13:02:28|0.02574236
13:02:28|0.02574236
13:02:30|0.02574236
13:02:32|0.02574236
13:02:32|0.02574236
13:02:33|0.02574236
13:02:35|0.0257444
13:02:35|0.0257444
13:02:37|0.0257444
13:02:38|0.0257444
13:02:39|0.0257444
13:02:40|0.0257444
13:02:41|0.0257444
13:02:42|0.0257444
13:02:43|0.0257444
13:02:44|0.0257444
13:02:45|0.0257444
13:02:45|0.0257444
13:02:47|0.0257444
13:02:48|0.0257444
13:02:49|0.0257444
13:02:49|0.0257444
13:02:51|0.0257444
13:02:52|0.0257444
13:02:53|0.0257444
13:02:54|0.0257444
13:02:55|0.0257727
13:02:57|0.0257727
13:02:57|0.0257727
13:02:58|0.0257839
13:02:59|0.0257839
13:03:00|0.0257839
13:03:01|0.0257839
13:03:02|0.0257839
13:03:03|0.0257839
13:03:04|0.0257839
13:03:05|0.02578391
13:03:07|0.02578391
13:03:08|0.02578391
13:03:09|0.02578391
13:03:09|0.02578391
13:03:11|0.0257839
13:03:12|0.02578391
13:03:13|0.02578391
13:03:14|0.02578391
13:03:14|0.02578391
13:03:16|0.02578391
13:03:17|0.02578391
13:03:18|0.02578391
13:03:19|0.02578391
13:03:20|0.02578391
13:03:21|0.02578391
13:03:21|0.02578391
13:03:23|0.02578391
13:03:24|0.02579
13:03:25|0.02579
13:03:25|0.02579
13:03:27|0.02579
13:03:29|0.02579952
13:03:29|0.02579952
13:03:30|0.02579952
13:03:31|0.02579952
13:03:33|0.02579952
13:03:34|0.02579953
13:03:35|0.02579953
13:03:36|0.02579953
13:03:37|0.02579953
13:03:39|0.02580612
13:03:40|0.02580612
13:03:40|0.02580612
13:03:42|0.02580612
13:03:42|0.02582239
13:03:44|0.02582239
13:03:44|0.02582239
13:03:45|0.02582239
13:03:47|0.02582239
13:03:48|0.02582239
13:03:48|0.02582239
13:03:50|0.02582239
13:03:50|0.02582239
13:03:51|0.02582239
13:03:52|0.02582239
13:03:54|0.02582239
13:03:54|0.02582239
13:03:56|0.02582239
13:03:57|0.02582239
13:03:57|0.02582239
13:03:58|0.02582239
13:04:00|0.02582239
13:04:01|0.0258062
13:04:01|0.0258062
13:04:02|0.0258062
13:04:04|0.0258062
13:04:04|0.0258062
13:04:06|0.0258062
13:04:07|0.0258062
13:04:08|0.0258062
13:04:09|0.0258062
13:04:10|0.0258062
13:04:11|0.0258062
13:04:13|0.0258062
13:04:14|0.0258062
13:04:14|0.0258062
13:04:16|0.0258062
13:04:17|0.0258062
13:04:18|0.0258062
13:04:19|0.0258062
13:04:20|0.0258062
13:04:21|0.0258062
13:04:22|0.0258062
13:04:23|0.0258062
13:04:24|0.0258062
13:04:24|0.0258062
13:04:25|0.0258062
13:04:27|0.0258062
13:04:28|0.0258224
13:04:29|0.0258224
13:04:30|0.0258224
13:04:31|0.0258224
13:04:32|0.0258224
13:04:34|0.0258224
13:04:35|0.02582432
13:04:36|0.02582432
13:04:38|0.02582432
13:04:38|0.02582432
13:04:40|0.02582432
13:04:41|0.02582432
13:04:42|0.02582432
13:04:43|0.0258415
13:04:44|0.0258415
13:04:44|0.0258415
13:04:46|0.0258415
13:04:46|0.0258415
13:04:48|0.0258415
13:04:49|0.0258415
13:04:50|0.02583031
13:04:51|0.02583031
13:04:52|0.02583031
13:04:53|0.02583031
13:04:54|0.02583031
13:04:54|0.02583031
13:04:56|0.02583031
13:04:56|0.02581484
13:04:58|0.02581484
13:04:59|0.02581484
13:05:00|0.02581484
13:05:01|0.02581484
13:05:02|0.02581484
13:05:03|0.02581484
13:05:05|0.02581484
13:05:06|0.02581484
13:05:06|0.02581484
13:05:08|0.02581484
13:05:09|0.02581484
13:05:10|0.02581484
13:05:10|0.02581484
13:05:12|0.02581484
13:05:13|0.02581484
13:05:13|0.02580996
13:05:15|0.02580996
13:05:16|0.02580996
13:05:17|0.02580996
13:05:18|0.02580996
13:05:18|0.02580996
13:05:20|0.02580996
13:05:20|0.02580996
13:05:22|0.02580996
13:05:23|0.02580996
13:05:23|0.02584053
13:05:24|0.02584053
13:05:25|0.02584053
13:05:26|0.02584053
13:05:27|0.02584053
13:05:29|0.02584053
13:05:31|0.02584053
13:05:32|0.02584053
13:05:33|0.02584053
13:05:34|0.02584053
13:05:35|0.02584053
13:05:37|0.02584177
13:05:38|0.0258643
13:05:39|0.0258643
13:05:39|0.0258643
13:05:41|0.0258643
13:05:41|0.0258643
13:05:42|0.0258643
13:05:44|0.02583362
13:05:45|0.02583362
13:05:46|0.02583362
13:05:47|0.02583362
13:05:48|0.02583362
13:05:49|0.02583362
13:05:50|0.02583362
13:05:52|0.02588028
13:05:52|0.02583621
13:05:55|0.02583621
13:05:55|0.02583621
13:05:56|0.02583621
13:05:57|0.02583702
13:05:58|0.02583702
13:05:59|0.02583929
13:06:00|0.02583929
13:06:01|0.02583929
13:06:03|0.02584483
13:06:05|0.02584483
13:06:05|0.02584483
13:06:06|0.02584483
13:06:07|0.02584483
13:06:08|0.02584483
13:06:09|0.02588023
13:06:10|0.02588023
13:06:11|0.02588023
13:06:12|0.02588023
13:06:13|0.02588023
13:06:14|0.02588023
13:06:15|0.02588023
13:06:16|0.02588023
13:06:17|0.02588023
13:06:18|0.02588023
13:06:19|0.02588023
13:06:20|0.02588023
13:06:21|0.02589998
13:06:22|0.02590163
13:06:23|0.02590163
13:06:24|0.02590163
13:06:25|0.02590163
13:06:26|0.02590163
13:06:27|0.02590315
13:06:29|0.02590246
13:06:31|0.02590246
13:06:31|0.02590246
13:06:33|0.02594566
13:06:34|0.02596801
13:06:36|0.02596801
13:06:36|0.02596801
13:06:37|0.02597961
13:06:38|0.02598005
13:06:39|0.02598045
13:06:40|0.02598045
13:06:41|0.02598045
13:06:42|0.02600649
13:06:43|0.0260215
13:06:44|0.02602514
13:06:45|0.02602514
13:06:46|0.02602897
13:06:47|0.02602897
13:06:48|0.02602897
13:06:49|0.02602897
13:06:50|0.02602989
13:06:51|0.02603013
13:06:52|0.02603971
13:06:53|0.02603091
13:06:54|0.02603091
13:06:55|0.02608
13:06:56|0.02608
13:06:57|0.02605919
13:06:58|0.02605919
13:06:59|0.02605919
13:07:00|0.02605919
13:07:01|0.02606012
13:07:02|0.02606017
13:07:03|0.02606017
13:07:04|0.0261
13:07:06|0.02606037
13:07:07|0.0261
13:07:08|0.0261
13:07:10|0.0261
13:07:10|0.0260627
13:07:11|0.0260627
13:07:12|0.0260627
13:07:13|0.0260627
13:07:14|0.0260627
13:07:15|0.0260627
13:07:16|0.0260627
13:07:17|0.0260627
13:07:18|0.0260627
13:07:19|0.0260627
13:07:20|0.0260627
13:07:21|0.0260627
13:07:22|0.02607582
13:07:23|0.02611485
13:07:24|0.02610003
13:07:25|0.02610003
13:07:26|0.02610003
13:07:27|0.02610002
13:07:29|0.02610002
13:07:30|0.02610002
13:07:31|0.02610002
13:07:33|0.0261
13:07:33|0.0261
13:07:34|0.0261
13:07:35|0.0261
13:07:36|0.02607564
13:07:38|0.0260712
13:07:40|0.02606456
13:07:40|0.02606456
13:07:42|0.02606456
13:07:43|0.0260337
13:07:44|0.02602932
13:07:45|0.0260994
13:07:45|0.02606925
13:07:47|0.02606925
13:07:48|0.02606925
13:07:49|0.02606925
13:07:50|0.02606925
13:07:52|0.02609966
13:07:52|0.02609966
13:07:54|0.02610404
13:07:55|0.02610404
13:07:56|0.02610404
13:07:56|0.02609966
13:07:58|0.02609966
13:08:00|0.02609966
13:08:01|0.02609942
13:08:02|0.02609942
13:08:03|0.02609966
13:08:04|0.02609966
13:08:05|0.02609966
13:08:06|0.02609966
13:08:07|0.02609966
13:08:08|0.02606887
13:08:10|0.02606887
13:08:10|0.02606887
13:08:11|0.02606887
13:08:12|0.02606903
13:08:13|0.02606903
13:08:14|0.02606903
13:08:15|0.02606903
13:08:17|0.02609949
13:08:17|0.026069
13:08:18|0.0260995
13:08:19|0.0260995
13:08:20|0.0260995
13:08:22|0.0260995
13:08:22|0.02609968
13:08:23|0.02609944
13:08:24|0.02605804
13:08:25|0.02605804
13:08:27|0.02605804
13:08:27|0.02606555
13:08:28|0.02606555
13:08:29|0.02606555
13:08:30|0.02606555
13:08:31|0.02602898
13:08:32|0.02602898
13:08:33|0.02602898
13:08:34|0.02602898
13:08:35|0.02602898
13:08:36|0.02602898
13:08:38|0.02602898
13:08:40|0.02602898
13:08:41|0.02602898
13:08:43|0.02600013
13:08:43|0.02600013
13:08:45|0.02600013
13:08:46|0.026
13:08:47|0.026
13:08:48|0.026
13:08:49|0.026
13:08:50|0.026
13:08:51|0.026
13:08:52|0.026
13:08:53|0.02596801
13:08:54|0.02596801
13:08:55|0.02596801
13:08:56|0.02596801
13:08:57|0.02596801
13:08:58|0.02596801
13:09:00|0.02596801
13:09:01|0.02596801
13:09:02|0.02596801
13:09:03|0.02596801
13:09:04|0.02596801
13:09:05|0.02596801
13:09:06|0.02596801
13:09:08|0.02596801
13:09:09|0.02596801
13:09:10|0.02596801
13:09:11|0.02596801
13:09:11|0.02598195
13:09:13|0.02598195
13:09:14|0.02598195
13:09:14|0.02598195
13:09:16|0.025953
13:09:17|0.025953
13:09:18|0.02597964
13:09:19|0.02597964
13:09:20|0.02597964
13:09:21|0.02597964
13:09:22|0.02597964
13:09:22|0.02597964
13:09:23|0.02597964
13:09:24|0.02597964
13:09:26|0.02597964
13:09:26|0.02597964
13:09:28|0.02597964
13:09:30|0.02597964
13:09:30|0.02597964
13:09:32|0.02597964
13:09:32|0.02597964
13:09:33|0.02597964
13:09:35|0.02597964
13:09:37|0.02597964
13:09:38|0.02597964
13:09:39|0.02597964
13:09:41|0.02597964
13:09:41|0.02597964
13:09:42|0.02595
13:09:43|0.02595
13:09:44|0.02595
13:09:45|0.02595
13:09:46|0.02595
13:09:47|0.02595
13:09:49|0.02595
13:09:50|0.02595
13:09:50|0.02595
13:09:51|0.02595
13:09:52|0.02595
13:09:53|0.02595
13:09:56|0.02595
13:09:57|0.02595
13:09:57|0.02595
13:09:58|0.02595
13:09:59|0.02595
13:10:00|0.02595
13:10:01|0.02595
13:10:02|0.02595
13:10:04|0.02595
13:10:05|0.02595
13:10:06|0.02595
13:10:08|0.02595
13:10:08|0.02595
13:10:09|0.02595
13:10:10|0.02595
13:10:11|0.02595
13:10:12|0.02595
13:10:13|0.02595
13:10:14|0.02595
13:10:15|0.02595
13:10:16|0.02595
13:10:17|0.02595
13:10:18|0.02595
13:10:19|0.02595
13:10:20|0.02595
13:10:21|0.02595
13:10:22|0.02595
13:10:23|0.02595
13:10:25|0.02597964
13:10:25|0.02597964
13:10:26|0.02597964
13:10:27|0.02597964
13:10:28|0.02597964
13:10:29|0.02597964
13:10:30|0.02597963
13:10:31|0.02597963
13:10:33|0.02597963
13:10:34|0.02597963
13:10:36|0.02597963
13:10:36|0.02597963
13:10:37|0.02597963
13:10:39|0.02597963
13:10:40|0.02597963
13:10:42|0.02597963
13:10:42|0.02597963
13:10:43|0.02597963
13:10:45|0.02595003
13:10:46|0.02595003
13:10:47|0.02595003
13:10:48|0.02595003
13:10:49|0.02595003
13:10:50|0.02595003
13:10:51|0.02595002
13:10:52|0.02595002
13:10:53|0.02595002
13:10:54|0.02595002
13:10:56|0.0259795
13:10:56|0.0259795
13:10:58|0.0259795
13:10:59|0.0259795
13:11:00|0.02597938
13:11:01|0.02597938
13:11:02|0.02597933
13:11:03|0.02597933
13:11:04|0.02597933
13:11:05|0.02597916
13:11:06|0.02597964
13:11:07|0.02597964
13:11:08|0.02597964
13:11:10|0.02597964
13:11:10|0.02597964
13:11:11|0.02597964
13:11:12|0.02597964
13:11:13|0.02597964
13:11:14|0.02597964
13:11:15|0.02597964
13:11:16|0.02597964
13:11:17|0.02597964
13:11:18|0.02597964
13:11:19|0.02597964
13:11:21|0.02597964
13:11:21|0.02597964
13:11:22|0.02597964
13:11:23|0.02597964
13:11:24|0.02597964
13:11:26|0.02597964
13:11:27|0.02597964
13:11:28|0.02597964
13:11:29|0.02597964
13:11:30|0.02597964
13:11:31|0.02597964
13:11:32|0.02597964
13:11:33|0.02597964
13:11:35|0.02600649
13:11:35|0.02600649
13:11:36|0.02600649
13:11:37|0.02600649
13:11:39|0.02600649
13:11:39|0.0260416
13:11:40|0.0260416
13:11:42|0.0260416
13:11:43|0.0260416
13:11:44|0.0260416
13:11:45|0.0260416
13:11:46|0.0260416
13:11:47|0.0260416
13:11:49|0.0260416
13:11:49|0.0260416
13:11:51|0.0260416
13:11:51|0.0260416
13:11:53|0.0260416
13:11:53|0.02605911
13:11:55|0.02605907
13:11:56|0.02605907
13:11:56|0.02605907
13:11:57|0.02605907
13:11:59|0.02605907
13:11:59|0.02605907
13:12:01|0.02605907
13:12:02|0.02605911
13:12:03|0.02605911
13:12:04|0.0260133
13:12:05|0.0260133
13:12:06|0.0260133
13:12:07|0.0260133
13:12:08|0.02601334
13:12:09|0.02601334
13:12:11|0.02601334
13:12:11|0.02601334
13:12:12|0.02601334
13:12:14|0.02601334
13:12:14|0.02601334
13:12:15|0.02601334
13:12:17|0.02601346
13:12:17|0.02601346
13:12:18|0.02601346
13:12:20|0.02601346
13:12:20|0.02601346
13:12:21|0.02601346
13:12:22|0.02601346
13:12:23|0.02601346
13:12:25|0.02601346
13:12:25|0.02601346
13:12:26|0.02601363
13:12:27|0.02601363
13:12:28|0.02601363
13:12:29|0.02601363
13:12:30|0.02601363
13:12:31|0.02601363
13:12:33|0.02601363
13:12:33|0.02604957
13:12:35|0.02601365
13:12:36|0.02601365
13:12:37|0.02601365
13:12:38|0.02601365
13:12:39|0.02601365
13:12:41|0.02601365
13:12:42|0.02601365
13:12:43|0.02601365
13:12:43|0.02601365
13:12:45|0.02601365
13:12:46|0.02601365
13:12:47|0.02601365
13:12:48|0.02601365
13:12:49|0.02601365
13:12:50|0.02601365
13:12:51|0.02601365
13:12:52|0.02601365
13:12:53|0.02601365
13:12:54|0.02601365
13:12:56|0.02601365
13:12:57|0.02604879
13:12:58|0.02604879
13:12:59|0.02604879
13:12:59|0.02604879
13:13:00|0.0260141
13:13:02|0.0260141
13:13:02|0.0260141
13:13:03|0.0260141
13:13:04|0.0260141
13:13:05|0.0260141
13:13:07|0.0260141
13:13:07|0.0260141
13:13:09|0.02601443
13:13:10|0.02601443
13:13:11|0.02601443
13:13:12|0.02601443
13:13:13|0.02601443
13:13:14|0.02601443
13:13:15|0.02601443
13:13:16|0.02601443
13:13:17|0.02601443
13:13:18|0.02601443
13:13:19|0.02601443
13:13:20|0.02601443
13:13:21|0.02601443
13:13:22|0.02601443
13:13:23|0.02601443
13:13:24|0.02601443
13:13:25|0.02601443
13:13:26|0.02601443
13:13:27|0.02601443
13:13:28|0.02601443
13:13:29|0.02601443
13:13:30|0.02601443
13:13:31|0.02601443
13:13:32|0.02601443
13:13:33|0.02601443
13:13:34|0.02601443
13:13:35|0.02601443
13:13:37|0.02601443
13:13:38|0.02601443
13:13:39|0.02601443
13:13:40|0.02601443
13:13:41|0.02601443
13:13:43|0.02601443
13:13:44|0.02601443
13:13:45|0.02601443
13:13:45|0.02601443
13:13:47|0.02601443
13:13:47|0.02604765
13:13:49|0.02604765
13:13:49|0.02604765
13:13:51|0.02604765
13:13:53|0.02606586
13:13:54|0.02606586
13:13:55|0.02606586
13:13:56|0.02606586
13:13:57|0.02604741
13:13:58|0.02604741
13:13:59|0.02604741
13:14:00|0.02602898
13:14:01|0.02602898
13:14:02|0.02602898
13:14:03|0.02602437
13:14:04|0.02602914
13:14:06|0.02605
13:14:07|0.02605
13:14:07|0.02605
13:14:09|0.02605
13:14:10|0.02605
13:14:11|0.02605
13:14:12|0.02605
13:14:13|0.02605
13:14:14|0.02605
13:14:15|0.02605
13:14:16|0.02605
13:14:17|0.02605
13:14:18|0.02601365
13:14:19|0.02601365
13:14:20|0.02602104
13:14:21|0.02602106
13:14:23|0.02602106
13:14:24|0.02602106
13:14:25|0.02602106
13:14:25|0.02602106
13:14:26|0.02602106
13:14:28|0.02602106
13:14:28|0.02602106
13:14:30|0.02602106
13:14:31|0.02602106
13:14:32|0.02602106
13:14:33|0.02602106
13:14:34|0.02602106
13:14:35|0.02602106
13:14:36|0.02602106
13:14:37|0.02602106
13:14:39|0.02602106
13:14:40|0.02602106
13:14:41|0.02604981
13:14:41|0.02604981
13:14:43|0.02604981
13:14:44|0.02604981
13:14:45|0.02604981
13:14:46|0.02604981
13:14:47|0.02604981
13:14:48|0.02604981
13:14:50|0.02604981
13:14:51|0.02604981
13:14:52|0.02604981
13:14:54|0.02604981
13:14:55|0.02604981
13:14:56|0.02604981
13:14:57|0.02604981
13:14:58|0.02604981
13:14:59|0.02604981
13:15:00|0.02604981
13:15:01|0.0260141
13:15:02|0.0260141
13:15:03|0.0260141
13:15:04|0.0260141
13:15:06|0.0260141
13:15:07|0.0260141
13:15:08|0.0260141
13:15:09|0.0260141
13:15:10|0.0260141
13:15:11|0.0260141
13:15:12|0.0260141
13:15:14|0.0260141
13:15:14|0.0260141
13:15:16|0.02601461
13:15:16|0.02601461
13:15:18|0.02601461
13:15:18|0.02601461
13:15:19|0.02601461
13:15:21|0.02601461
13:15:21|0.02601461
13:15:22|0.02601461
13:15:23|0.02601461
13:15:24|0.02601461
13:15:25|0.02604933
13:15:26|0.02604933
13:15:27|0.02604933
13:15:28|0.02604933
13:15:29|0.02604933
13:15:30|0.02604933
13:15:31|0.02604933
13:15:32|0.02604933
13:15:34|0.02604933
13:15:34|0.02604933
13:15:35|0.02604933
13:15:36|0.02604933
13:15:38|0.02604933
13:15:40|0.02604933
13:15:40|0.02604933
13:15:42|0.02604933
13:15:43|0.02604933
13:15:44|0.02604933
13:15:45|0.02604933
13:15:46|0.02604933
13:15:48|0.02604933
13:15:49|0.02604933
13:15:50|0.02604837
13:15:51|0.02604837
13:15:52|0.02604837
13:15:53|0.02604837
13:15:54|0.02604837
13:15:55|0.02604837
13:15:56|0.02604837
13:15:57|0.02601554
13:15:58|0.02601554
13:15:59|0.02601554
13:16:00|0.02601554
13:16:01|0.02601554
13:16:02|0.02601554
13:16:03|0.02601554
13:16:04|0.02601554
13:16:05|0.02601554
13:16:06|0.02601554
13:16:07|0.02601554
13:16:08|0.02601554
13:16:09|0.02601554
13:16:11|0.02604934
13:16:12|0.02606586
13:16:12|0.02606586
13:16:14|0.02606586
13:16:14|0.02606586
13:16:15|0.02604947
13:16:16|0.02604947
13:16:17|0.02604947
13:16:18|0.02604947
13:16:20|0.02604947
13:16:20|0.02606917
13:16:21|0.0260297
13:16:22|0.0260297
13:16:23|0.0260297
13:16:25|0.0260297
13:16:26|0.0260297
13:16:26|0.026069
13:16:27|0.026069
13:16:29|0.026069
13:16:30|0.026069
13:16:31|0.026069
13:16:32|0.026069
13:16:33|0.026069
13:16:34|0.026069
13:16:35|0.026069
13:16:36|0.026069
13:16:37|0.026069
13:16:38|0.026069
13:16:40|0.026069
13:16:40|0.026069
13:16:42|0.026069
13:16:44|0.026069
13:16:45|0.026069
13:16:45|0.0261
13:16:46|0.0261
13:16:48|0.0261
13:16:49|0.0261
13:16:50|0.0261
13:16:51|0.0261
13:16:52|0.0261
13:16:53|0.0261
13:16:54|0.0261134
13:16:56|0.0261134
13:16:56|0.0261134
13:16:58|0.0261134
13:16:59|0.0261134
13:16:59|0.0261134
13:17:01|0.02614165
13:17:02|0.02611
13:17:04|0.02611
13:17:05|0.02611
13:17:06|0.02611
13:17:06|0.02611
13:17:08|0.02614753
13:17:09|0.02614753
13:17:10|0.02614753
13:17:11|0.02614753
13:17:12|0.02614753
13:17:13|0.02614753
13:17:14|0.02614753
13:17:15|0.02614753
13:17:16|0.02614753
13:17:17|0.02614753
13:17:18|0.02614753
13:17:19|0.02614753
13:17:20|0.02614753
13:17:21|0.02614753
13:17:22|0.02614753
13:17:23|0.02614753
13:17:24|0.02614753
13:17:25|0.02614753
13:17:26|0.02614753
13:17:27|0.02614182
13:17:28|0.0261501
13:17:29|0.0261501
13:17:30|0.0261501
13:17:31|0.0261501
13:17:32|0.0261501
13:17:33|0.0261501
13:17:34|0.02615011
13:17:35|0.02615011
13:17:37|0.02615011
13:17:38|0.02615011
13:17:39|0.02615011
13:17:41|0.02615011
13:17:42|0.02615011
13:17:43|0.02615011
13:17:44|0.02615011
13:17:45|0.02614817
13:17:46|0.02614817
13:17:47|0.02614817
13:17:48|0.02610124
13:17:49|0.02610124
13:17:50|0.02610124
13:17:51|0.02610124
13:17:52|0.02610124
13:17:53|0.02610124
13:17:54|0.02610297
13:17:55|0.02614761
13:17:56|0.02614761
13:17:57|0.02614761
13:17:58|0.02614761
13:18:00|0.02610412
13:18:01|0.02610412
13:18:02|0.02610412
13:18:02|0.02610416
13:18:04|0.02610416
13:18:05|0.02610416
13:18:06|0.02610416
13:18:07|0.02610416
13:18:08|0.02610356
13:18:09|0.02606911
13:18:10|0.02606911
13:18:11|0.02604619
13:18:12|0.02604619
13:18:13|0.02604619
13:18:14|0.02604619
13:18:15|0.02604619
13:18:16|0.02604619
13:18:17|0.02602592
13:18:18|0.02602592
13:18:19|0.02602501
13:18:20|0.02602501
13:18:21|0.02602501
13:18:22|0.02602501
13:18:23|0.02602502
13:18:24|0.02602502
13:18:25|0.02602502
13:18:26|0.02602502
13:18:27|0.02602502
13:18:28|0.02602502
13:18:29|0.02602502
13:18:30|0.02602529
13:18:31|0.02606023
13:18:32|0.02606023
13:18:33|0.02606023
13:18:34|0.02606023
13:18:35|0.02602619
13:18:36|0.02602619
13:18:37|0.02602619
13:18:38|0.02602619
13:18:39|0.02602619
13:18:40|0.02602619
13:18:41|0.02602619
13:18:42|0.02605663
13:18:43|0.02606023
13:18:45|0.02608191
13:18:46|0.02608191
13:18:47|0.02608191
13:18:49|0.02608191
13:18:50|0.02609317
13:18:51|0.02609317
13:18:52|0.02609317
13:18:53|0.02609317
13:18:54|0.02607741
13:18:55|0.02607741
13:18:56|0.02607741
13:18:57|0.02607741
13:18:58|0.02607741
13:18:59|0.02607741
13:19:00|0.02607666
13:19:01|0.02607666
13:19:02|0.02607666
13:19:03|0.02607666
13:19:04|0.02603114
13:19:05|0.02603114
13:19:06|0.02603114
13:19:07|0.02603114
13:19:08|0.02603114
13:19:09|0.02603114
13:19:11|0.02603114
13:19:12|0.02607741
13:19:13|0.02607741
13:19:14|0.02607741
13:19:15|0.02607741
13:19:16|0.02607741
13:19:17|0.02607741
13:19:19|0.02603386
13:19:19|0.02603386
13:19:20|0.02603386
13:19:22|0.02603404
13:19:23|0.02603404
13:19:23|0.02603404
13:19:24|0.02603404
13:19:25|0.02603404
13:19:27|0.02603404
13:19:27|0.02603404
13:19:28|0.02603404
13:19:29|0.02603404
13:19:30|0.0260344
13:19:31|0.0260344
13:19:32|0.02603448
13:19:33|0.02603448
13:19:34|0.02603448
13:19:35|0.02603448
13:19:36|0.02603448
13:19:38|0.02603448
13:19:38|0.02603386
13:19:40|0.0260141
13:19:41|0.02603386
13:19:42|0.0260141
13:19:43|0.0260141
13:19:44|0.02601411
13:19:45|0.02601411
13:19:46|0.02600506
13:19:47|0.02600009
13:19:49|0.02600009
13:19:50|0.02600009
13:19:51|0.02600009
13:19:52|0.02597951
13:19:53|0.02595001
13:19:54|0.02595001
13:19:55|0.02595001
13:19:56|0.02595
13:19:57|0.02595001
13:19:58|0.02595001
13:19:59|0.02595001
13:20:00|0.02595001
13:20:01|0.02595001
13:20:02|0.02595001
13:20:04|0.02595521
13:20:05|0.02595521
13:20:06|0.02591675
13:20:07|0.02591675
13:20:08|0.02591675
13:20:09|0.02591675
13:20:10|0.0258886
13:20:11|0.0258886
13:20:13|0.02592285
13:20:14|0.02592285
13:20:14|0.02592285
13:20:15|0.02592285
13:20:17|0.02592285
13:20:18|0.02592285
13:20:18|0.02590635
13:20:20|0.02590635
13:20:20|0.02590635
13:20:21|0.02589048
13:20:23|0.02589048
13:20:23|0.02589048
13:20:24|0.02593879
13:20:25|0.02593879
13:20:26|0.02593879
13:20:28|0.02593879
13:20:28|0.02590166
13:20:30|0.02590256
13:20:31|0.02590256
13:20:32|0.02590256
13:20:33|0.02590256
13:20:34|0.02590256
13:20:35|0.02590256
13:20:36|0.02590256
13:20:37|0.02590256
13:20:39|0.02590256
13:20:39|0.02590701
13:20:41|0.02590701
13:20:42|0.02590701
13:20:43|0.02590477
13:20:45|0.02590477
13:20:46|0.02590477
13:20:47|0.02590479
13:20:48|0.02590479
13:20:49|0.02590479
13:20:50|0.02590479
13:20:51|0.02590479
13:20:52|0.02590479
13:20:54|0.02590479
13:20:55|0.02590479
13:20:56|0.02590479
13:20:56|0.02590479
13:20:58|0.02590479
13:20:59|0.02590479
13:21:00|0.02590479
13:21:01|0.02590479
13:21:02|0.02590479
13:21:03|0.02590479
13:21:04|0.02590479
13:21:05|0.02590479
13:21:06|0.02590479
13:21:07|0.02590479
13:21:08|0.02590479
13:21:09|0.02590479
13:21:10|0.02590479
13:21:11|0.02590479
13:21:12|0.02590479
13:21:13|0.02590479
13:21:14|0.02590479
13:21:15|0.02590479
13:21:17|0.02590479
13:21:17|0.02590479
13:21:18|0.02592894
13:21:20|0.02592894
13:21:20|0.02592894
13:21:22|0.02592894
13:21:22|0.02592894
13:21:23|0.02592894
13:21:25|0.02592894
13:21:25|0.02595478
13:21:27|0.02595478
13:21:27|0.02595478
13:21:29|0.02595478
13:21:29|0.02595478
13:21:30|0.02595478
13:21:31|0.02595478
13:21:32|0.02595478
13:21:34|0.02595478
13:21:34|0.02595478
13:21:35|0.02595478
13:21:37|0.02595478
13:21:37|0.02595478
13:21:39|0.02595478
13:21:40|0.02595478
13:21:41|0.02595478
13:21:42|0.02595478
13:21:43|0.02595478
13:21:45|0.02595478
13:21:45|0.02595478
13:21:46|0.02595478
13:21:48|0.02595478
13:21:49|0.02592055
13:21:50|0.02592055
13:21:51|0.02592055
13:21:52|0.02592055
13:21:53|0.02592055
13:21:54|0.02592055
13:21:55|0.02592055
13:21:56|0.02592838
13:21:57|0.02592838
13:21:59|0.02592838
13:22:00|0.02592838
13:22:01|0.02592838
13:22:02|0.02592838
13:22:03|0.02592838
13:22:04|0.02592894
13:22:05|0.02590492
13:22:06|0.02592838
13:22:07|0.02592838
13:22:08|0.02592838
13:22:09|0.02592055
13:22:10|0.02592055
13:22:11|0.02592055
13:22:12|0.02592055
13:22:13|0.02592055
13:22:14|0.02592959
13:22:15|0.02592959
13:22:16|0.02592959
13:22:17|0.02592968
13:22:18|0.02592968
13:22:19|0.02592968
13:22:20|0.02592968
13:22:21|0.02592968
13:22:22|0.02592968
13:22:23|0.02592968
13:22:24|0.02592968
13:22:25|0.02592968
13:22:26|0.02592968
13:22:27|0.02593783
13:22:28|0.02593783
13:22:29|0.02593783
13:22:30|0.02593783
13:22:31|0.02593783
13:22:32|0.02593783
13:22:34|0.02593783
13:22:35|0.02593783
13:22:35|0.02593783
13:22:36|0.02593783
13:22:38|0.02593783
13:22:39|0.02593783
13:22:39|0.02593783
13:22:41|0.02595475
13:22:42|0.02595475
13:22:43|0.02595475
13:22:44|0.02598357
13:22:45|0.02598357
13:22:47|0.02594405
13:22:48|0.02594405
13:22:50|0.02594405
13:22:51|0.02594405
13:22:51|0.02594405
13:22:52|0.02594405
13:22:53|0.02594405
13:22:55|0.02594405
13:22:56|0.02594405
13:22:57|0.02594405
13:22:58|0.02594405
13:22:59|0.02594405
13:23:00|0.02594405
13:23:01|0.02594405
13:23:02|0.0259836
13:23:03|0.0259836
13:23:04|0.0259836
13:23:05|0.0259836
13:23:06|0.0259836
13:23:07|0.02600649
13:23:08|0.02600649
13:23:09|0.02600649
13:23:10|0.02600649
13:23:11|0.02603384
13:23:12|0.02603384
13:23:13|0.02603384
13:23:14|0.02603386
13:23:15|0.02603386
13:23:16|0.02603386
13:23:17|0.02603386
13:23:18|0.02603386
13:23:19|0.02603386
13:23:20|0.02603386
13:23:21|0.02603386
13:23:22|0.02603386
13:23:23|0.02603386
13:23:24|0.02603386
13:23:25|0.02603386
13:23:26|0.02603386
13:23:28|0.02603386
13:23:29|0.02603386
13:23:30|0.02603386
13:23:31|0.02603386
13:23:32|0.02603386
13:23:33|0.02605831
13:23:34|0.02605831
13:23:35|0.02605831
13:23:36|0.02603404
13:23:36|0.02603404
13:23:38|0.02610228
13:23:38|0.02610228
13:23:40|0.02610228
13:23:40|0.02603502
13:23:41|0.02603502
13:23:44|0.02605718
13:23:44|0.02605718
13:23:45|0.02605718
13:23:47|0.02605718
13:23:48|0.02605718
13:23:50|0.02605718
13:23:50|0.02605718
13:23:51|0.02610215
13:23:52|0.02610215
13:23:53|0.02610215
13:23:54|0.02610215
13:23:55|0.02610215
13:23:56|0.02610215
13:23:57|0.02610215
13:23:58|0.02610215
13:24:00|0.0261021
13:24:00|0.0261021
13:24:02|0.0261021
13:24:03|0.0261021
13:24:04|0.0261021
13:24:05|0.0260578
13:24:06|0.0260578
13:24:07|0.0260578
13:24:08|0.0260578
13:24:09|0.0260578
13:24:10|0.0260578
13:24:11|0.0260578
13:24:12|0.0260578
13:24:13|0.02603894
13:24:14|0.02603896
13:24:15|0.02603896
13:24:17|0.02603896
13:24:17|0.02603896
13:24:18|0.02603896
13:24:19|0.02603896
13:24:20|0.02603896
13:24:21|0.02603896
13:24:22|0.02603896
13:24:23|0.02603896
13:24:24|0.02603896
13:24:25|0.02603896
13:24:26|0.02603896
13:24:27|0.02603387
13:24:28|0.02603387
13:24:29|0.02603387
13:24:30|0.02603387
13:24:31|0.02609012
13:24:32|0.02609012
13:24:33|0.02609012
13:24:34|0.02609012
13:24:35|0.02609012
13:24:36|0.02609012
13:24:37|0.02609012
13:24:38|0.02609012
13:24:39|0.02609012
13:24:40|0.02609012
13:24:41|0.02609012
13:24:42|0.02609012
13:24:43|0.02609012
13:24:44|0.02609012
13:24:45|0.02609012
13:24:47|0.02605874
13:24:48|0.02605875
13:24:48|0.02605875
13:24:50|0.02605875
13:24:51|0.02605875
13:24:52|0.02605875
13:24:52|0.02605875
13:24:53|0.02605875
13:24:55|0.02605875
13:24:56|0.02605875
13:24:56|0.02605875
13:24:57|0.02605875
13:24:58|0.02605875
13:25:00|0.02605875
13:25:01|0.02610209
13:25:02|0.02610209
13:25:04|0.02610209
13:25:05|0.02610209
13:25:05|0.02610209
13:25:07|0.02610209
13:25:08|0.02612151
13:25:08|0.02612151
13:25:10|0.02610209
13:25:10|0.02610209
13:25:12|0.02610209
13:25:13|0.02610209
13:25:14|0.02610209
13:25:15|0.02610209
13:25:16|0.02610209
13:25:17|0.02610209
13:25:18|0.02610209
13:25:19|0.02610209
13:25:21|0.02612151
13:25:21|0.02612151
13:25:22|0.02612151
13:25:24|0.02612151
13:25:24|0.02612151
13:25:25|0.0261021
13:25:26|0.0261021
13:25:28|0.0261021
13:25:29|0.0261021
13:25:30|0.0261021
13:25:30|0.0261021
13:25:31|0.0261021
13:25:33|0.0261021
13:25:33|0.0261021
13:25:34|0.0261021
13:25:35|0.0261021
13:25:37|0.0261021
13:25:37|0.0261021
13:25:38|0.0261021
13:25:39|0.0261021
13:25:40|0.02610209
13:25:41|0.02610209
13:25:42|0.02610209
13:25:43|0.02610209
13:25:45|0.02610209
13:25:45|0.02610209
13:25:47|0.02610209
13:25:49|0.02610209
13:25:51|0.02610209
13:25:51|0.02614189
13:25:52|0.02614189
13:25:53|0.02614189
13:25:55|0.02612421
13:25:56|0.02612421
13:25:57|0.02612823
13:25:57|0.02612823
13:25:59|0.02612823
13:26:00|0.02612823
13:26:01|0.02612823
13:26:02|0.02612823
13:26:03|0.02612823
13:26:05|0.02612823
13:26:05|0.02612823
13:26:06|0.02617666
13:26:07|0.02617974
13:26:08|0.02617974
13:26:09|0.02614775
13:26:10|0.02622079
13:26:11|0.02620169
13:26:12|0.02620169
13:26:13|0.02620169
13:26:14|0.02620169
13:26:15|0.02620169
13:26:16|0.02620169
13:26:17|0.02620169
13:26:18|0.02620172
13:26:19|0.02620172
13:26:20|0.02620172
13:26:21|0.02620172
13:26:22|0.02620172
13:26:23|0.02620169
13:26:25|0.02620169
13:26:26|0.02621999
13:26:27|0.02621999
13:26:28|0.02617485
13:26:29|0.02617485
13:26:30|0.02617485
13:26:31|0.02617485
13:26:32|0.02617485
13:26:33|0.02617485
13:26:33|0.02617485
13:26:35|0.02620003
13:26:36|0.02620003
13:26:37|0.02620003
13:26:38|0.02620003
13:26:39|0.02620003
13:26:40|0.02620003
13:26:41|0.02620003
13:26:42|0.02620003
13:26:43|0.02620006
13:26:44|0.02618724
13:26:45|0.02618724
13:26:46|0.02618724
13:26:47|0.02618724
13:26:49|0.02619995
13:26:51|0.02619995
13:26:51|0.02619995
13:26:52|0.02619995
13:26:54|0.02619988
13:26:56|0.02619988
13:26:56|0.02619988
13:26:57|0.02619988
13:26:58|0.02619988
13:26:59|0.02619988
13:27:00|0.02616707
13:27:02|0.02619979
13:27:03|0.02619979
13:27:04|0.02619979
13:27:05|0.02619979
13:27:06|0.02619979
13:27:07|0.02619979
13:27:08|0.02619979
13:27:09|0.02618724
13:27:10|0.02618724
13:27:11|0.02618998
13:27:11|0.02618998
13:27:12|0.02618998
13:27:14|0.0262
13:27:15|0.0262
13:27:16|0.0262
13:27:16|0.0262
13:27:18|0.0262
13:27:19|0.0262
13:27:20|0.0262
13:27:21|0.0262
13:27:22|0.02619001
13:27:23|0.02619001
13:27:25|0.0261436
13:27:25|0.0261436
13:27:27|0.0261436
13:27:28|0.0261436
13:27:28|0.0261436
13:27:30|0.0261436
13:27:31|0.0261436
13:27:32|0.0261436
13:27:33|0.02618988
13:27:34|0.02618988
13:27:35|0.02618988
13:27:36|0.02618988
13:27:37|0.02618988
13:27:37|0.02618988
13:27:39|0.02618988
13:27:39|0.02618988
13:27:41|0.02618988
13:27:41|0.02616755
13:27:43|0.02618946
13:27:44|0.02618946
13:27:45|0.02618946
13:27:46|0.02618946
13:27:47|0.02618946
13:27:48|0.02618946
13:27:49|0.02618946
13:27:49|0.02618946
13:27:51|0.02618946
13:27:52|0.02618946
13:27:53|0.02618946
13:27:55|0.02618946
13:27:56|0.02618946
13:27:56|0.02618946
13:27:57|0.02618946
13:27:59|0.02618946
13:28:00|0.02618946
13:28:00|0.02618946
13:28:01|0.02618946
13:28:03|0.02618946
13:28:03|0.02618946
13:28:06|0.02618946
13:28:06|0.02618946
13:28:08|0.02618946
13:28:08|0.02618946
13:28:10|0.02618946
13:28:10|0.02618946
13:28:12|0.02618946
13:28:13|0.02618946
13:28:14|0.02617975
13:28:14|0.02617975
13:28:16|0.02614052
13:28:16|0.02614052
13:28:19|0.02614059
13:28:19|0.02614052
13:28:20|0.02614052
13:28:21|0.02614052
13:28:22|0.02614052
13:28:23|0.02614052
13:28:25|0.02612798
13:28:26|0.02612798
13:28:26|0.02612798
13:28:28|0.02612798
13:28:29|0.02612798
13:28:30|0.02612798
13:28:31|0.02610209
13:28:32|0.02610209
13:28:33|0.02610209
13:28:35|0.02610209
13:28:35|0.02610209
13:28:36|0.02608611
13:28:37|0.02608611
13:28:38|0.02606204
13:28:39|0.02606204
13:28:40|0.02606204
13:28:41|0.02606204
13:28:42|0.02606204
13:28:43|0.02606204
13:28:44|0.02606204
13:28:46|0.02606204
13:28:47|0.02606204
13:28:48|0.02606204
13:28:50|0.02606204
13:28:50|0.02606204
13:28:52|0.02606204
13:28:54|0.02606204
13:28:54|0.02606204
13:28:55|0.0260599
13:28:56|0.0260599
13:28:58|0.02605
13:29:00|0.02605
13:29:00|0.02605
13:29:01|0.02606191
13:29:03|0.02606191
13:29:04|0.02606191
13:29:05|0.02606191
13:29:06|0.02606191
13:29:06|0.02606191
13:29:07|0.02606191
13:29:08|0.02606182
13:29:10|0.02606191
13:29:10|0.02606191
13:29:12|0.02606191
13:29:12|0.02606191
13:29:14|0.02607657
13:29:15|0.02607655
13:29:16|0.02607655
13:29:18|0.02607655
13:29:18|0.02610386
13:29:19|0.02607661
13:29:20|0.02607661
13:29:21|0.02607661
13:29:23|0.02607661
13:29:24|0.02607661
13:29:24|0.02607661
13:29:25|0.02607654
13:29:26|0.02607654
13:29:28|0.02607655
13:29:29|0.02607655
13:29:30|0.02607655
13:29:30|0.02607655
13:29:32|0.02607691
13:29:32|0.02607691
13:29:34|0.02607691
13:29:34|0.02607691
13:29:35|0.02607655
13:29:37|0.02607655
13:29:37|0.02607655
13:29:38|0.02607655
13:29:40|0.02607655
13:29:41|0.02607655
13:29:41|0.02607655
13:29:43|0.02607655
13:29:44|0.02607655
13:29:45|0.02607655
13:29:46|0.02607655
13:29:47|0.02607655
13:29:48|0.02607655
13:29:49|0.02607655
13:29:49|0.02607655
13:29:51|0.02607655
13:29:52|0.02607655
13:29:54|0.02607655
13:29:55|0.02605715
13:29:56|0.02605715
13:29:57|0.02605715
13:29:58|0.02605715
13:29:59|0.02605715
13:30:00|0.02605715
13:30:01|0.02604587
13:30:02|0.02604587
13:30:03|0.02604587
13:30:04|0.02604587
13:30:05|0.02604587
13:30:06|0.02604587
13:30:06|0.02604587
13:30:08|0.02604587
13:30:09|0.02604587
13:30:10|0.02604587
13:30:12|0.02604587
13:30:12|0.02604587
13:30:13|0.02605714
13:30:14|0.02605714
13:30:15|0.02605714
13:30:16|0.02605714
13:30:17|0.02605714
13:30:18|0.02605714
13:30:19|0.02605714
13:30:20|0.02605714
13:30:22|0.02606941
13:30:23|0.02607
13:30:24|0.02607
13:30:25|0.02607
13:30:26|0.0261
13:30:27|0.0261
13:30:28|0.0261
13:30:29|0.02605969
13:30:29|0.026058
13:30:31|0.026058
13:30:32|0.026058
13:30:32|0.02605937
13:30:34|0.02605937
13:30:35|0.02604545
13:30:36|0.02603071
13:30:37|0.02595544
13:30:38|0.02595544
13:30:38|0.02595
13:30:40|0.02595
13:30:40|0.02595
13:30:41|0.02595544
13:30:44|0.02599769
13:30:44|0.02599769
13:30:45|0.02599769
13:30:46|0.02599769
13:30:47|0.02599769
13:30:48|0.02599769
13:30:49|0.02599769
13:30:50|0.02599769
13:30:52|0.02599769
13:30:54|0.02599769
13:30:54|0.02599769
13:30:55|0.02599769
13:30:56|0.02599769
13:30:57|0.02599769
13:30:58|0.02599769
13:31:00|0.02599769
13:31:01|0.02599769
13:31:02|0.02599769
13:31:03|0.02599733
13:31:04|0.02599733
13:31:05|0.02599769
13:31:05|0.02600649
13:31:06|0.02595526
13:31:08|0.02595526
13:31:09|0.02595526
13:31:10|0.02595526
13:31:11|0.02602414
13:31:13|0.02602414
13:31:13|0.02602414
13:31:14|0.02602414
13:31:15|0.02602414
13:31:16|0.02602414
13:31:17|0.02602414
13:31:18|0.02602414
13:31:19|0.02602414
13:31:20|0.02597521
13:31:21|0.02597521
13:31:22|0.02597521
13:31:23|0.02597546
13:31:24|0.02597546
13:31:25|0.02597552
13:31:26|0.02597552
13:31:27|0.02597552
13:31:28|0.02597618
13:31:29|0.02597618
13:31:30|0.02597618
13:31:31|0.02597618
13:31:32|0.02587927
13:31:33|0.0258438
13:31:34|0.02584375
13:31:36|0.02588047
13:31:36|0.0258297
13:31:37|0.02581035
13:31:38|0.02581035
13:31:39|0.02581035
13:31:40|0.02581035
13:31:41|0.02581035
13:31:42|0.02581035
13:31:43|0.02584453
13:31:44|0.02584375
13:31:45|0.0258438
13:31:46|0.02582
13:31:47|0.02582001
13:31:49|0.0258104
13:31:49|0.0258104
13:31:50|0.0258104
13:31:52|0.0258104
13:31:52|0.0258104
13:31:55|0.02585446
13:31:56|0.02585536
13:31:58|0.02581049
13:31:59|0.02581049
13:32:00|0.02581049
13:32:01|0.02585508
13:32:02|0.02585508
13:32:03|0.02585508
13:32:04|0.02585508
13:32:05|0.02585508
13:32:06|0.02581049
13:32:07|0.02581041
13:32:08|0.02581041
13:32:08|0.02581041
13:32:10|0.02581041
13:32:11|0.02581041
13:32:12|0.02581041
13:32:13|0.02581041
13:32:15|0.02581041
13:32:15|0.02581041
13:32:17|0.02581041
13:32:18|0.02581041
13:32:19|0.02585398
13:32:20|0.02585398
13:32:20|0.02585398
13:32:22|0.0258568
13:32:23|0.02585508
13:32:24|0.02585508
13:32:25|0.02585508
13:32:26|0.02585508
13:32:27|0.02582029
13:32:28|0.02582029
13:32:29|0.02582029
13:32:30|0.02586588
13:32:30|0.02586587
13:32:32|0.02586587
13:32:32|0.02586587
13:32:34|0.02586587
13:32:35|0.02586587
13:32:36|0.02586587
13:32:36|0.02586587
13:32:37|0.02586585
13:32:38|0.02587277
13:32:39|0.0258886
13:32:40|0.0258886
13:32:41|0.02592123
13:32:43|0.02592123
13:32:44|0.02592123
13:32:44|0.02593989
13:32:46|0.02593989
13:32:47|0.02593989
13:32:47|0.02593989
13:32:49|0.02595398
13:32:49|0.02595398
13:32:52|0.02595398
13:32:52|0.02595398
13:32:53|0.02597567
13:32:55|0.02595398
13:32:57|0.02595398
13:32:57|0.02595398
13:32:58|0.02595398
13:32:59|0.02595398
13:33:01|0.02595398
13:33:03|0.02595398
13:33:04|0.02595398
13:33:04|0.02595398
13:33:06|0.02595398
13:33:07|0.02595398
13:33:08|0.02595398
13:33:10|0.02595398
13:33:10|0.02595398
13:33:11|0.02595398
13:33:12|0.02595398
13:33:13|0.02595398
13:33:14|0.02597819
13:33:15|0.02597819
13:33:16|0.02597819
13:33:18|0.02597819
13:33:18|0.02597819
13:33:20|0.02597819
13:33:22|0.02597819
13:33:22|0.02597819
13:33:23|0.02597967
13:33:24|0.02600506
13:33:25|0.02601576
13:33:27|0.02601575
13:33:29|0.02601575
13:33:29|0.02601575
13:33:30|0.02601575
13:33:31|0.02601575
13:33:32|0.02602421
13:33:33|0.02602421
13:33:34|0.02602421
13:33:35|0.02603601
13:33:36|0.02603601
13:33:37|0.02603601
13:33:38|0.02603601
13:33:40|0.02603601
13:33:41|0.02603601
13:33:42|0.02603601
13:33:43|0.02603601
13:33:45|0.02603601
13:33:45|0.02603601
13:33:46|0.02603601
13:33:47|0.02603601
13:33:48|0.02603601
13:33:50|0.02603601
13:33:51|0.0259967
13:33:51|0.0259967
13:33:53|0.02605541
13:33:54|0.02605541
13:33:55|0.02605541
13:33:56|0.02605541
13:33:57|0.02605541
13:33:59|0.02605541
13:34:00|0.02605541
13:34:01|0.02605541
13:34:02|0.02605541
13:34:03|0.02605541
13:34:04|0.02605541
13:34:05|0.02605541
13:34:06|0.02602475
13:34:07|0.0260554
13:34:09|0.0260554
13:34:10|0.0260554
13:34:11|0.0260554
13:34:12|0.0260554
13:34:13|0.0260554
13:34:15|0.0260554
13:34:16|0.0260554
13:34:16|0.02602434
13:34:17|0.02602434
13:34:18|0.02602434
13:34:20|0.02605539
13:34:21|0.02605539
13:34:22|0.02602443
13:34:23|0.02602443
13:34:25|0.02602443
13:34:25|0.02602446
13:34:27|0.02602446
13:34:28|0.02602446
13:34:29|0.02605539
13:34:29|0.02605539
13:34:30|0.02605539
13:34:32|0.02605539
13:34:33|0.02605539
13:34:34|0.02605539
13:34:34|0.02605539
13:34:35|0.02605539
13:34:36|0.02605539
13:34:37|0.02605539
13:34:38|0.02605492
13:34:40|0.02605492
13:34:40|0.02605492
13:34:41|0.02605492
13:34:43|0.02605492
13:34:44|0.02605492
13:34:44|0.02605492
13:34:45|0.02605492
13:34:46|0.02605492
13:34:47|0.02605492
13:34:49|0.02605492
13:34:50|0.02605492
13:34:51|0.02605492
13:34:52|0.02605492
13:34:54|0.02605492
13:34:54|0.02605492
13:34:55|0.02605492
13:34:57|0.02605492
13:34:59|0.02605492
13:35:00|0.02605492
13:35:01|0.02605492
13:35:01|0.02605492
13:35:03|0.02601804
13:35:03|0.02601804
13:35:05|0.02601804
13:35:06|0.02601804
13:35:07|0.02601804
13:35:08|0.02601804
13:35:09|0.02601804
13:35:10|0.02601804
13:35:11|0.02601804
13:35:12|0.02601804
13:35:13|0.02605364
13:35:14|0.02605364
13:35:15|0.02605364
13:35:16|0.02605364
13:35:17|0.02605364
13:35:18|0.02605364
13:35:19|0.02605364
13:35:20|0.02605364
13:35:21|0.02605364
13:35:22|0.02605364
13:35:23|0.02605364
13:35:24|0.02605364
13:35:25|0.02605364
13:35:26|0.02605364
13:35:27|0.02605364
13:35:28|0.02605364
13:35:29|0.02605
13:35:30|0.02605387
13:35:31|0.02605387
13:35:32|0.02605387
13:35:33|0.02605387
13:35:35|0.02605387
13:35:36|0.02605387
13:35:37|0.02605387
13:35:37|0.02605387
13:35:38|0.02605387
13:35:39|0.02605364
13:35:40|0.02605364
13:35:41|0.02605364
13:35:42|0.02605364
13:35:43|0.02605364
13:35:44|0.02605364
13:35:45|0.02605364
13:35:47|0.02605364
13:35:48|0.02605364
13:35:48|0.02605364
13:35:49|0.02605364
13:35:50|0.02605364
13:35:51|0.02605364
13:35:52|0.02602494
13:35:54|0.02603494
13:35:55|0.02603494
13:35:55|0.02605353
13:35:57|0.02605353
13:35:58|0.02605353
13:35:59|0.02605353
13:36:00|0.02605353
13:36:01|0.02605353
13:36:02|0.02605353
13:36:04|0.02605353
13:36:04|0.02605
13:36:06|0.02605
13:36:07|0.02605352
13:36:08|0.02605352
13:36:08|0.02605352
13:36:09|0.02605352
13:36:10|0.02605352
13:36:11|0.02605352
13:36:13|0.02605352
13:36:14|0.02605352
13:36:15|0.02605352
13:36:15|0.02605352
13:36:17|0.02605352
13:36:18|0.02605352
13:36:19|0.02605352
13:36:20|0.02605352
13:36:21|0.02605352
13:36:22|0.02605352
13:36:23|0.02605352
13:36:24|0.02605352
13:36:25|0.02605352
13:36:26|0.02605352
13:36:27|0.02605352
13:36:29|0.02605352
13:36:30|0.02605352
13:36:31|0.02605352
13:36:32|0.02605352
13:36:33|0.02602633
13:36:34|0.02602633
13:36:35|0.02602633
13:36:36|0.02602633
13:36:37|0.02602633
13:36:38|0.02602633
13:36:39|0.02602633
13:36:40|0.02602633
13:36:41|0.02601566
13:36:42|0.02601566
13:36:43|0.02601566
13:36:44|0.02601566
13:36:45|0.02601566
13:36:46|0.02602557
13:36:47|0.02602557
13:36:49|0.02602557
13:36:49|0.02602557
13:36:51|0.02602557
13:36:51|0.02602557
13:36:52|0.02602557
13:36:53|0.02602557
13:36:54|0.02605264
13:36:55|0.02605264
13:36:57|0.02605264
13:36:58|0.02605264
13:36:59|0.02605264
13:37:00|0.02605264
13:37:02|0.02605264
13:37:03|0.02605264
13:37:04|0.02605264
13:37:05|0.02605228
13:37:06|0.02605228
13:37:07|0.02605228
13:37:08|0.02605228
13:37:09|0.02605228
13:37:10|0.02605228
13:37:11|0.02605228
13:37:12|0.02605228
13:37:13|0.02605228
13:37:14|0.0260001
13:37:15|0.0260001
13:37:16|0.0260001
13:37:17|0.0260001
13:37:18|0.0260001
13:37:19|0.0260001
13:37:20|0.0260001
13:37:21|0.0260001
13:37:22|0.0260001
13:37:23|0.02598353
13:37:24|0.02598353
13:37:25|0.02598353
13:37:26|0.02598353
13:37:27|0.02598353
13:37:28|0.02598353
13:37:29|0.02598353
13:37:30|0.02598353
13:37:31|0.02598353
13:37:32|0.02598353
13:37:33|0.02598353
13:37:34|0.02598353
13:37:35|0.02598353
13:37:36|0.02598353
13:37:37|0.02598353
13:37:38|0.02598353
13:37:39|0.02598353
13:37:41|0.02598353
13:37:42|0.02598353
13:37:43|0.02598353
13:37:44|0.0260001
13:37:45|0.0260001
13:37:46|0.0260001
13:37:47|0.0260001
13:37:48|0.0260001
13:37:49|0.0260001
13:37:50|0.0260001
13:37:51|0.0260001
13:37:52|0.0260001
13:37:53|0.0260001
13:37:54|0.02600005
13:37:55|0.02600004
13:37:57|0.02600004
13:37:57|0.02600004
13:37:59|0.02600004
13:38:00|0.02600004
13:38:00|0.02599992
13:38:01|0.02599992
13:38:03|0.02599992
13:38:04|0.0259783
13:38:06|0.0259783
13:38:07|0.0259783
13:38:09|0.0259783
13:38:09|0.0259783
13:38:11|0.0259783
13:38:12|0.0259783
13:38:13|0.0259783
13:38:13|0.0259783
13:38:15|0.0259783
13:38:16|0.0259783
13:38:16|0.0259783
13:38:18|0.0259783
13:38:19|0.0259783
13:38:20|0.0259783
13:38:22|0.0259783
13:38:23|0.0259783
13:38:24|0.0259783
13:38:25|0.0259783
13:38:26|0.0259783
13:38:27|0.0259783
13:38:28|0.0259783
13:38:29|0.0259783
13:38:30|0.0259783
13:38:31|0.0259783
13:38:32|0.0259783
13:38:33|0.0259783
13:38:34|0.0259783
13:38:36|0.0259783
13:38:37|0.0259783
13:38:38|0.0259783
13:38:39|0.0259783
13:38:39|0.0259783
13:38:41|0.0259783
13:38:42|0.0259783
13:38:43|0.0259783
13:38:43|0.0259783
13:38:45|0.02596541
13:38:45|0.02599993
13:38:47|0.02599993
13:38:48|0.02599993
13:38:48|0.02599993
13:38:49|0.02599993
13:38:50|0.02599993
13:38:51|0.02599993
13:38:52|0.02599993
13:38:53|0.02599993
13:38:55|0.02599993
13:38:56|0.02599993
13:38:57|0.02599993
13:38:58|0.02599993
13:38:59|0.02599993
13:39:01|0.02599993
13:39:02|0.02599993
13:39:03|0.02599993
13:39:04|0.02599993
13:39:06|0.02599993
13:39:06|0.02599993
13:39:08|0.02599993
13:39:10|0.02599993
13:39:10|0.02599993
13:39:12|0.02599993
13:39:14|0.02599993
13:39:14|0.02599993
13:39:15|0.02599992
13:39:16|0.02599992
13:39:17|0.02599899
13:39:18|0.02599899
13:39:19|0.02599899
13:39:20|0.02599899
13:39:21|0.02599899
13:39:22|0.02599899
13:39:23|0.02599899
13:39:24|0.02599899
13:39:25|0.02599899
13:39:26|0.02599899
13:39:27|0.02599899
13:39:28|0.02599899
13:39:29|0.02599899
13:39:30|0.02599899
13:39:31|0.02599899
13:39:32|0.02599899
13:39:33|0.02599899
13:39:34|0.02599899
13:39:35|0.02599899
13:39:36|0.02596816
13:39:37|0.02596816
13:39:38|0.02596816
13:39:39|0.02596816
13:39:40|0.02596816
13:39:41|0.02596816
13:39:42|0.02596816
13:39:43|0.02596816
13:39:44|0.02596816
13:39:45|0.02596816
13:39:46|0.02599898
13:39:47|0.02599898
13:39:48|0.02599898
13:39:49|0.02599898
13:39:50|0.02599898
13:39:51|0.02599898
13:39:52|0.02599898
13:39:53|0.02599898
13:39:54|0.02599898
13:39:55|0.02599898
13:39:57|0.02599898
13:39:58|0.02599898
13:39:59|0.02599898
13:40:00|0.02599898
13:40:02|0.02599898
13:40:03|0.02599898
13:40:05|0.02599898
13:40:06|0.02599898
13:40:06|0.02599898
13:40:08|0.02597292
13:40:09|0.02597292
13:40:09|0.02597292
13:40:11|0.02597292
13:40:11|0.02597292
13:40:13|0.02597292
13:40:14|0.02597292
13:40:15|0.02597292
13:40:16|0.025999
13:40:17|0.025999
13:40:17|0.025999
13:40:18|0.025999
13:40:20|0.025999
13:40:21|0.02594537
13:40:22|0.02594537
13:40:23|0.02594537
13:40:23|0.02594537
13:40:24|0.02594537
13:40:26|0.02594537
13:40:27|0.02594537
13:40:28|0.02594537
13:40:29|0.02594537
13:40:30|0.02594537
13:40:31|0.02593726
13:40:32|0.02593726
13:40:33|0.02593726
13:40:34|0.02593726
13:40:34|0.02593726
13:40:36|0.02593726
13:40:37|0.02593726
13:40:39|0.02594537
13:40:39|0.02594537
13:40:40|0.02594537
13:40:41|0.02594537
13:40:42|0.02594537
13:40:43|0.02594537
13:40:44|0.02594537
13:40:45|0.02594537
13:40:46|0.02594537
13:40:47|0.02594537
13:40:48|0.02594537
13:40:49|0.02594537
13:40:50|0.02594537
13:40:51|0.02594537
13:40:52|0.02594537
13:40:53|0.02594537
13:40:54|0.02594537
13:40:55|0.02594537
13:40:56|0.02594537
13:40:57|0.02594537
13:40:59|0.02594537
13:41:00|0.02594537
13:41:00|0.02594537
13:41:03|0.02594537
13:41:03|0.02594537
13:41:04|0.02594537
13:41:06|0.02594537
13:41:07|0.02594537
13:41:08|0.02594537
13:41:09|0.02594537
13:41:10|0.02594537
13:41:11|0.02594537
13:41:12|0.02594537
13:41:13|0.02594537
13:41:14|0.02594537
13:41:15|0.02594537
13:41:16|0.02594537
13:41:17|0.02594537
13:41:18|0.02594537
13:41:19|0.02594537
13:41:20|0.02594537
13:41:21|0.02594537
13:41:22|0.02594537
13:41:23|0.02594609
13:41:24|0.02594609
13:41:25|0.02594609
13:41:26|0.02594609
13:41:27|0.02594609
13:41:29|0.02594609
13:41:30|0.02594609
13:41:31|0.02594609
13:41:32|0.0259148
13:41:33|0.0259148
13:41:34|0.0259148
13:41:35|0.0259148
13:41:35|0.0259148
13:41:37|0.02594537
13:41:38|0.02594537
13:41:39|0.02594537
13:41:40|0.02594537
13:41:41|0.02594537
13:41:42|0.02594537
13:41:43|0.02594537
13:41:44|0.02595517
13:41:46|0.02595517
13:41:46|0.02595517
13:41:48|0.02595517
13:41:49|0.02595517
13:41:50|0.02595517
13:41:50|0.02595517
13:41:52|0.02595517
13:41:52|0.02595517
13:41:54|0.02595517
13:41:55|0.02595517
13:41:56|0.02595517
13:41:57|0.02595517
13:41:58|0.02595517
13:41:59|0.02595517
13:42:00|0.02595517
13:42:01|0.02595517
13:42:02|0.02595517
13:42:04|0.02595517
13:42:05|0.02595517
13:42:07|0.02595517
13:42:07|0.02595517
13:42:09|0.02595517
13:42:10|0.02595517
13:42:10|0.02595517
13:42:12|0.02595517
13:42:13|0.02595517
13:42:14|0.02595517
13:42:15|0.02595517
13:42:16|0.02595233
13:42:17|0.02595233
13:42:18|0.02595233
13:42:19|0.02595233
13:42:20|0.02595223
13:42:21|0.02595223
13:42:22|0.02595223
13:42:23|0.02595223
13:42:24|0.02595223
13:42:25|0.02595223
13:42:26|0.02595516
13:42:27|0.02595516
13:42:28|0.02595516
13:42:29|0.02595516
13:42:30|0.02595516
13:42:31|0.02595516
13:42:32|0.02595516
13:42:33|0.02595516
13:42:34|0.02595516
13:42:35|0.02595232
13:42:36|0.02595232
13:42:37|0.02595232
13:42:38|0.02595232
13:42:39|0.02595232
13:42:40|0.02595232
13:42:41|0.02595232
13:42:42|0.02595232
13:42:43|0.02595232
13:42:44|0.02595232
13:42:45|0.02595232
13:42:46|0.02595232
13:42:47|0.02595232
13:42:48|0.02595232
13:42:49|0.02595232
13:42:50|0.02595232
13:42:51|0.02595232
13:42:52|0.02595208
13:42:53|0.02594105
13:42:54|0.02594105
13:42:56|0.02594105
13:42:57|0.02594105
13:42:57|0.02594105
13:42:58|0.02594105
13:42:59|0.02594105
13:43:00|0.02594089
13:43:01|0.02594089
13:43:03|0.02594089
13:43:03|0.02590656
13:43:06|0.02591004
13:43:07|0.02591004
13:43:08|0.02590656
13:43:10|0.02590656
13:43:11|0.02590656
13:43:12|0.02590656
13:43:13|0.02590656
13:43:14|0.02590656
13:43:15|0.02590656
13:43:16|0.02590656
13:43:17|0.02590656
13:43:18|0.02590656
13:43:20|0.02590656
13:43:21|0.02590656
13:43:21|0.02591017
13:43:23|0.02591017
13:43:24|0.02591017
13:43:24|0.02589511
13:43:26|0.02589511
13:43:27|0.0258886
13:43:28|0.02590648
13:43:29|0.02590648
13:43:29|0.02590648
13:43:31|0.02590648
13:43:32|0.02590636
13:43:33|0.02590636
13:43:35|0.02590636
13:43:35|0.02590636
13:43:36|0.02590636
13:43:37|0.02590636
13:43:38|0.02590636
13:43:39|0.02590636
13:43:40|0.02590636
13:43:41|0.02590636
13:43:42|0.02590636
13:43:43|0.02590636
13:43:44|0.02590636
13:43:45|0.02590636
13:43:46|0.02590636
13:43:47|0.02590636
13:43:48|0.02590636
13:43:49|0.02590636
13:43:50|0.02590636
13:43:51|0.02590636
13:43:52|0.02590636
13:43:53|0.02590636
13:43:54|0.02590636
13:43:55|0.02590636
13:43:56|0.02590636
13:43:57|0.02590636
13:43:58|0.02590636
13:43:59|0.02587636
13:44:00|0.02587636
13:44:01|0.02587636
13:44:02|0.02587636
13:44:03|0.02587636
13:44:04|0.02587636
13:44:06|0.02587636
13:44:06|0.02587636
13:44:08|0.02587636
13:44:09|0.02587636
13:44:10|0.02587636
13:44:11|0.02587636
13:44:12|0.02587636
13:44:12|0.02587636
13:44:13|0.02587633
13:44:15|0.02587633
13:44:17|0.02587633
13:44:17|0.02587633
13:44:18|0.02587633
13:44:19|0.02587633
13:44:20|0.02587633
13:44:21|0.02587633
13:44:22|0.02587633
13:44:24|0.02585517
13:44:25|0.02585517
13:44:25|0.02585517
13:44:26|0.02582228
13:44:28|0.02582228
13:44:28|0.02582228
13:44:29|0.02582228
13:44:30|0.02582228
13:44:31|0.02582954
13:44:34|0.02582954
13:44:34|0.02582954
13:44:35|0.02582954
13:44:36|0.02582954
13:44:37|0.02582953
13:44:38|0.02582954
13:44:39|0.02582954
13:44:40|0.0258751
13:44:41|0.0258751
13:44:42|0.0258751
13:44:43|0.02581968
13:44:44|0.02582208
13:44:45|0.02582208
13:44:46|0.02582208
13:44:47|0.02582208
13:44:48|0.02582208
13:44:49|0.02582208
13:44:51|0.02583548
13:44:51|0.02583548
13:44:53|0.02583548
13:44:54|0.02583548
13:44:55|0.02583548
13:44:55|0.02583548
13:44:57|0.02583548
13:44:57|0.02583548
13:44:58|0.0258738
13:44:59|0.0258738
13:45:01|0.0258738
13:45:02|0.0258738
13:45:03|0.0258738
13:45:03|0.0258738
13:45:05|0.0258738
13:45:07|0.02587371
13:45:08|0.02582864
13:45:08|0.02582864
13:45:09|0.02582864
13:45:11|0.02582864
13:45:13|0.02582864
13:45:13|0.02582864
13:45:15|0.02582864
13:45:16|0.02582864
13:45:17|0.02582864
13:45:19|0.02582864
13:45:19|0.02582864
13:45:20|0.02582864
13:45:21|0.02582864
13:45:22|0.02582864
13:45:23|0.02582864
13:45:24|0.02587267
13:45:25|0.02587267
13:45:26|0.02582872
13:45:27|0.02582872
13:45:28|0.02591017
13:45:29|0.02591017
13:45:30|0.02591017
13:45:31|0.025862
13:45:32|0.025862
13:45:33|0.025862
13:45:34|0.025862
13:45:35|0.02588826
13:45:36|0.02588826
13:45:37|0.02588826
13:45:39|0.02588826
13:45:40|0.02588826
13:45:41|0.02588826
13:45:41|0.02588826
13:45:42|0.02588826
13:45:44|0.02588826
13:45:44|0.02588826
13:45:46|0.02590956
13:45:47|0.02590956
13:45:47|0.02590956
13:45:48|0.02590956
13:45:50|0.02590956
13:45:51|0.02590956
13:45:52|0.02590956
13:45:53|0.02590956
13:45:53|0.02590956
13:45:55|0.02590923
13:45:56|0.0258637
13:45:57|0.0258637
13:45:58|0.0258637
13:46:00|0.02590915
13:46:01|0.02590915
13:46:01|0.02590915
13:46:03|0.02590915
13:46:04|0.02590915
13:46:05|0.02590915
13:46:06|0.02590915
13:46:08|0.02590915
13:46:08|0.02590915
13:46:09|0.02590915
13:46:10|0.02590915
13:46:11|0.02590915
13:46:12|0.02590881
13:46:13|0.02590881
13:46:14|0.02590881
13:46:15|0.02590881
13:46:16|0.02590881
13:46:17|0.02590881
13:46:18|0.02590881
13:46:19|0.02590881
13:46:21|0.02590881
13:46:21|0.02590881
13:46:22|0.02590881
13:46:23|0.02590881
13:46:25|0.02586957
13:46:26|0.02586957
13:46:27|0.02586957
13:46:28|0.02586957
13:46:29|0.02586957
13:46:30|0.02586957
13:46:31|0.02586957
13:46:31|0.02586957
13:46:33|0.02586958
13:46:34|0.02586927
13:46:35|0.02586927
13:46:36|0.02586927
13:46:37|0.02586927
13:46:38|0.02586927
13:46:39|0.02586927
13:46:40|0.02586958
13:46:41|0.02586958
13:46:42|0.02585675
13:46:43|0.02585675
13:46:44|0.02585671
13:46:44|0.02585671
13:46:45|0.02585671
13:46:47|0.0257114
13:46:49|0.02570269
13:46:49|0.0257
13:46:50|0.0257
13:46:51|0.0257
13:46:52|0.0257
13:46:53|0.02569999
13:46:54|0.02569999
13:46:55|0.0257
13:46:56|0.0257
13:46:57|0.0257
13:46:58|0.0257
13:46:59|0.0257
13:47:00|0.0257
13:47:01|0.0257
13:47:02|0.0257
13:47:03|0.0257
13:47:04|0.0257
13:47:05|0.0257
13:47:06|0.0257
13:47:08|0.0257
13:47:09|0.0257
13:47:10|0.0257
13:47:12|0.02571834
13:47:12|0.02571834
13:47:13|0.02571834
13:47:15|0.0257179
13:47:16|0.0257
13:47:17|0.02571654
13:47:17|0.02571654
13:47:19|0.02571654
13:47:19|0.02569691
13:47:21|0.02569493
13:47:22|0.02567
13:47:22|0.02568851
13:47:24|0.02568851
13:47:25|0.02568851
13:47:26|0.02568851
13:47:26|0.02568671
13:47:28|0.02569477
13:47:29|0.02562
13:47:30|0.02559998
13:47:31|0.0256
13:47:32|0.0256
13:47:33|0.02559999
13:47:33|0.0256
13:47:35|0.02559989
13:47:36|0.0255998
13:47:37|0.0255786
13:47:38|0.02557852
13:47:39|0.02557844
13:47:39|0.02557843
13:47:41|0.02549066
13:47:42|0.02548492
13:47:43|0.025444
13:47:43|0.02544401
13:47:45|0.02548336
13:47:46|0.02548336
13:47:46|0.02548336
13:47:47|0.02548337
13:47:49|0.02549316
13:47:50|0.02549316
13:47:52|0.025473
13:47:52|0.02546736
13:47:53|0.0254669
13:47:54|0.0254605
13:47:55|0.0254605
13:47:56|0.0254605
13:47:57|0.02543219
13:47:58|0.02541396
13:47:59|0.02545107
13:48:00|0.02545107
13:48:01|0.02545107
13:48:02|0.02545107
13:48:03|0.02545107
13:48:04|0.02545107
13:48:05|0.02545107
13:48:06|0.02545107
13:48:07|0.0254669
13:48:09|0.0254669
13:48:10|0.0254507
13:48:11|0.0254429
13:48:12|0.0254419
13:48:14|0.0254417
13:48:15|0.0254417
13:48:16|0.0254417
13:48:17|0.02544119
13:48:18|0.02544119
13:48:20|0.02538857
13:48:20|0.02538857
13:48:21|0.02538857
13:48:22|0.02537796
13:48:23|0.02537796
13:48:24|0.02539853
13:48:25|0.02539853
13:48:26|0.02539361
13:48:27|0.02540578
13:48:28|0.02543764
13:48:29|0.02536899
13:48:30|0.02536899
13:48:31|0.02542381
13:48:32|0.02542128
13:48:33|0.02542128
13:48:34|0.02542086
13:48:35|0.02542123
13:48:37|0.0254213
13:48:38|0.0254213
13:48:38|0.02538085
13:48:39|0.02538085
13:48:41|0.02543386
13:48:42|0.02543379
13:48:42|0.02543379
13:48:44|0.02543379
13:48:44|0.02543365
13:48:46|0.02543365
13:48:46|0.02539009
13:48:48|0.02539009
13:48:48|0.02543865
13:48:50|0.02543865
13:48:51|0.02543865
13:48:52|0.0254416
13:48:53|0.02544701
13:48:53|0.02544701
13:48:55|0.0254639
13:48:55|0.02544701
13:48:56|0.02544701
13:48:58|0.02544701
13:48:59|0.02544701
13:49:00|0.02544701
13:49:01|0.02544701
13:49:02|0.02545
13:49:04|0.02548169
13:49:04|0.02548169
13:49:05|0.02548169
13:49:06|0.0254817
13:49:07|0.0254716
13:49:08|0.0254577
13:49:09|0.0254577
13:49:10|0.02549729
13:49:11|0.02549729
13:49:12|0.02549729
13:49:13|0.02549686
13:49:15|0.02549686
13:49:15|0.02549686
13:49:17|0.02545778
13:49:18|0.02545778
13:49:20|0.02545778
13:49:20|0.02545778
13:49:21|0.02545778
13:49:22|0.02545778
13:49:23|0.02545778
13:49:24|0.02545778
13:49:25|0.02545778
13:49:26|0.02545778
13:49:27|0.02545778
13:49:28|0.02545778
13:49:29|0.02545778
13:49:30|0.02545778
13:49:31|0.02545778
13:49:33|0.02545778
13:49:34|0.02545778
13:49:35|0.02549686
13:49:36|0.02549439
13:49:38|0.02549439
13:49:38|0.0254973
13:49:39|0.0254973
13:49:40|0.0254973
13:49:41|0.02549439
13:49:42|0.0255
13:49:43|0.0255
13:49:44|0.0255
13:49:45|0.0255
13:49:46|0.0255
13:49:47|0.0255
13:49:48|0.02546657
13:49:49|0.02546657
13:49:50|0.02546663
13:49:51|0.02546665
13:49:52|0.02546665
13:49:53|0.02546665
13:49:55|0.02546665
13:49:56|0.02546665
13:49:57|0.02546665
13:49:58|0.02549973
13:49:59|0.02549973
13:50:00|0.02549973
13:50:00|0.02549974
13:50:01|0.02549974
13:50:03|0.02549973
13:50:03|0.02549973
13:50:05|0.02549973
13:50:06|0.02549973
13:50:07|0.02549973
13:50:08|0.02549973
13:50:09|0.02549973
13:50:10|0.02549973
13:50:12|0.02549973
13:50:12|0.02549973
13:50:13|0.0255
13:50:14|0.02549973
13:50:15|0.0255
13:50:16|0.02547405
13:50:17|0.0255
13:50:18|0.0255
13:50:19|0.0255
13:50:20|0.02549999
13:50:22|0.02547427
13:50:23|0.0255
13:50:25|0.0255036
13:50:25|0.02553231
13:50:26|0.02553231
13:50:27|0.02553231
13:50:28|0.02553231
13:50:29|0.02553231
13:50:30|0.02553231
13:50:31|0.02553231
13:50:32|0.02553231
13:50:33|0.02554059
13:50:34|0.02554486
13:50:35|0.02554486
13:50:37|0.02554486
13:50:37|0.02554486
13:50:39|0.02554486
13:50:40|0.02551731
13:50:40|0.0255458
13:50:42|0.02551983
13:50:42|0.02550059
13:50:43|0.02555589
13:50:45|0.02555589
13:50:46|0.02555589
13:50:46|0.02555465
13:50:48|0.02555465
13:50:49|0.02555465
13:50:49|0.02555465
13:50:51|0.02555465
13:50:53|0.02555465
13:50:53|0.02555465
13:50:54|0.02551602
13:50:55|0.0255674
13:50:56|0.0255674
13:50:57|0.0255674
13:50:58|0.0255674
13:51:00|0.02557375
13:51:01|0.02557375
13:51:02|0.02557375
13:51:04|0.02557375
13:51:05|0.02557332
13:51:05|0.02557332
13:51:07|0.02557332
13:51:07|0.02557332
13:51:08|0.02557332
13:51:10|0.02557332
13:51:11|0.02557269
13:51:12|0.02557269
13:51:14|0.02557267
13:51:15|0.02557269
13:51:16|0.02557269
13:51:18|0.02557269
13:51:19|0.02557269
13:51:20|0.02557269
13:51:21|0.02557269
13:51:22|0.02557269
13:51:23|0.02557269
13:51:24|0.02557269
13:51:25|0.02557269
13:51:26|0.02557269
13:51:27|0.02554887
13:51:28|0.02554889
13:51:29|0.02553186
13:51:30|0.02553186
13:51:31|0.02553186
13:51:33|0.02553186
13:51:33|0.02553186
13:51:34|0.02553186
13:51:35|0.02555191
13:51:36|0.02555191
13:51:38|0.02555191
13:51:39|0.02555191
13:51:40|0.02554927
13:51:41|0.02554927
13:51:42|0.02551047
13:51:43|0.02551047
13:51:44|0.02551047
13:51:45|0.02551047
13:51:46|0.02551047
13:51:47|0.02551047
13:51:49|0.02551047
13:51:49|0.02555191
13:51:51|0.02555191
13:51:51|0.02555191
13:51:53|0.02555191
13:51:55|0.02552012
13:51:56|0.02552021
13:51:57|0.02552021
13:51:57|0.02552021
13:51:58|0.02552021
13:51:59|0.02552021
13:52:01|0.02552021
13:52:02|0.02552021
13:52:03|0.02552
13:52:04|0.02552
13:52:04|0.02552
13:52:05|0.02553
13:52:07|0.02553
13:52:07|0.02553
13:52:09|0.02553
13:52:09|0.02553
13:52:10|0.02553
13:52:11|0.02550011
13:52:13|0.02550011
13:52:14|0.02550011
13:52:16|0.02554664
13:52:16|0.02554664
13:52:18|0.02554664
13:52:19|0.0255465
13:52:19|0.0255465
13:52:20|0.02554645
13:52:21|0.02554645
13:52:22|0.02554645
13:52:23|0.02554645
13:52:24|0.02554645
13:52:25|0.02554645
13:52:26|0.02554645
13:52:27|0.02554645
13:52:28|0.02554645
13:52:30|0.02554645
13:52:31|0.0255488
13:52:32|0.0255488
13:52:32|0.0255488
13:52:33|0.0255488
13:52:35|0.0255488
13:52:36|0.02554645
13:52:37|0.02554645
13:52:38|0.02554645
13:52:39|0.02554645
13:52:40|0.02554645
13:52:41|0.02554645
13:52:42|0.02554645
13:52:43|0.02554645
13:52:45|0.02554645
13:52:45|0.02554645
13:52:46|0.02554645
13:52:48|0.02554645
13:52:48|0.02554645
13:52:49|0.02554644
13:52:50|0.02554644
13:52:52|0.02554644
13:52:53|0.02554644
13:52:54|0.02554644
13:52:55|0.02554644
13:52:56|0.02554644
13:52:57|0.02555324
13:52:58|0.02555324
13:52:59|0.02555324
13:53:00|0.02555324
13:53:01|0.02555317
13:53:02|0.02555317
13:53:03|0.02555313
13:53:04|0.02555313
13:53:06|0.02554647
13:53:06|0.02554647
13:53:07|0.02554647
13:53:08|0.02554647
13:53:10|0.02554647
13:53:11|0.02557937
13:53:12|0.02557937
13:53:13|0.02557937
13:53:15|0.02557937
13:53:15|0.02558571
13:53:17|0.02558571
13:53:18|0.02558571
13:53:18|0.025561
13:53:19|0.025561
13:53:21|0.02559935
13:53:22|0.02559935
13:53:23|0.02559935
13:53:24|0.02559935
13:53:25|0.02559935
13:53:26|0.02559935
13:53:27|0.02559935
13:53:28|0.0256
13:53:29|0.0256
13:53:30|0.0255999
13:53:31|0.0255999
13:53:32|0.0255999
13:53:33|0.0255999
13:53:34|0.0255999
13:53:35|0.0255999
13:53:36|0.0255999
13:53:37|0.0255999
13:53:38|0.0255999
13:53:39|0.02556063
13:53:40|0.02556063
13:53:41|0.02556063
13:53:42|0.02556063
13:53:43|0.02556063
13:53:44|0.02556063
13:53:45|0.02559996
13:53:46|0.02559996
13:53:47|0.02559996
13:53:48|0.02559935
13:53:49|0.02559935
13:53:51|0.02559935
13:53:52|0.02559935
13:53:52|0.02559935
13:53:54|0.02559935
13:53:55|0.02559935
13:53:55|0.02559935
13:53:56|0.02559974
13:53:58|0.02559977
13:53:58|0.0255999
13:54:00|0.0256
13:54:01|0.02561497
13:54:02|0.02563333
13:54:03|0.02563333
13:54:04|0.02563333
13:54:04|0.02563333
13:54:06|0.02563333
13:54:07|0.02563333
13:54:07|0.02563333
13:54:09|0.02563333
13:54:10|0.02563333
13:54:10|0.02563333
13:54:11|0.02560328
13:54:13|0.02560328
13:54:14|0.02560328
13:54:15|0.02560328
13:54:16|0.02560328
13:54:18|0.02560328
13:54:19|0.02560328
13:54:20|0.02560328
13:54:22|0.02560328
13:54:22|0.02560328
13:54:23|0.02561058
13:54:24|0.02561058
13:54:25|0.02561058
13:54:27|0.02561058
13:54:28|0.02561058
13:54:28|0.02561058
13:54:30|0.02561085
13:54:31|0.02561089
13:54:32|0.02560749
13:54:33|0.02560749
13:54:33|0.02560749
13:54:35|0.02560749
13:54:36|0.02560749
13:54:37|0.02560749
13:54:38|0.02560749
13:54:38|0.02560749
13:54:40|0.02563309
13:54:41|0.02563309
13:54:42|0.02563309
13:54:43|0.02559237
13:54:44|0.02559237
13:54:45|0.02559237
13:54:46|0.02557538
13:54:47|0.02558082
13:54:47|0.02558082
13:54:48|0.02558082
13:54:50|0.02554297
13:54:51|0.025548
13:54:52|0.025548
13:54:52|0.025548
13:54:53|0.025548
13:54:55|0.025548
13:54:56|0.025548
13:54:56|0.025548
13:54:58|0.025548
13:54:59|0.025548
13:55:00|0.02554379
13:55:01|0.02554379
13:55:02|0.02554379
13:55:03|0.02554379
13:55:04|0.02554379
13:55:05|0.02554379
13:55:06|0.02554379
13:55:06|0.02554379
13:55:08|0.02554379
13:55:09|0.02554379
13:55:09|0.02554379
13:55:10|0.02554379
13:55:12|0.02554379
13:55:13|0.02554379
13:55:14|0.02554379
13:55:16|0.02554379
13:55:16|0.02554379
13:55:17|0.02554379
13:55:18|0.02554379
13:55:20|0.02554379
13:55:21|0.02554379
13:55:22|0.02554379
13:55:23|0.02554379
13:55:24|0.02554379
13:55:26|0.02554379
13:55:26|0.02554379
13:55:27|0.02554379
13:55:28|0.02554379
13:55:29|0.02554379
13:55:30|0.02554379
13:55:31|0.02550136
13:55:33|0.02550136
13:55:34|0.02550136
13:55:34|0.02550136
13:55:36|0.02550136
13:55:36|0.02550136
13:55:38|0.02550135
13:55:38|0.02550135
13:55:40|0.02550136
13:55:41|0.02550136
13:55:42|0.0255298
13:55:43|0.02550136
13:55:44|0.02550136
13:55:45|0.02550136
13:55:46|0.02550136
13:55:47|0.02550136
13:55:47|0.02550136
13:55:48|0.02550136
13:55:50|0.02550136
13:55:50|0.02550136
13:55:53|0.02550136
13:55:53|0.02550136
13:55:54|0.02550136
13:55:55|0.02550136
13:55:56|0.02550136
13:55:57|0.02550136
13:55:58|0.02550136
13:55:59|0.02550136
13:56:00|0.02550136
13:56:01|0.02550136
13:56:03|0.02550136
13:56:04|0.02550136
13:56:05|0.02550136
13:56:06|0.02550136
13:56:08|0.02550136
13:56:08|0.02550136
13:56:10|0.02550136
13:56:11|0.02550136
13:56:12|0.02550136
13:56:12|0.02550136
13:56:14|0.02550136
13:56:15|0.02550136
13:56:17|0.02550136
13:56:17|0.02550136
13:56:18|0.02550136
13:56:20|0.02547724
13:56:20|0.02546686
13:56:21|0.02543298
13:56:24|0.02542282
13:56:24|0.02542282
13:56:25|0.02544848
13:56:26|0.02542279
13:56:27|0.02542278
13:56:28|0.0254
13:56:30|0.02542268
13:56:32|0.0253999
13:56:32|0.02542224
13:56:33|0.02542224
13:56:34|0.02539991
13:56:35|0.0253999
13:56:36|0.02539991
13:56:37|0.02539991
13:56:38|0.02539991
13:56:39|0.02539991
13:56:40|0.02539991
13:56:41|0.02539978
13:56:42|0.02538082
13:56:43|0.0254194
13:56:44|0.0254194
13:56:45|0.0254194
13:56:46|0.0254194
13:56:47|0.02542267
13:56:48|0.02542267
13:56:49|0.02542267
13:56:50|0.02543859
13:56:51|0.02543859
13:56:52|0.02543859
13:56:53|0.02543859
13:56:54|0.02543859
13:56:55|0.02543872
13:56:56|0.02543859
13:56:57|0.02540287
13:56:58|0.02540287
13:56:59|0.02540287
13:57:00|0.02542755
13:57:01|0.02542755
13:57:02|0.02544448
13:57:03|0.02544448
13:57:04|0.02542268
13:57:05|0.02540202
13:57:06|0.02540202
13:57:08|0.02540202
13:57:09|0.02540202
13:57:10|0.02540202
13:57:10|0.02540202
13:57:12|0.02540202
13:57:12|0.02540202
13:57:14|0.02540202
13:57:15|0.02539394
13:57:17|0.0254272
13:57:18|0.0254272
13:57:20|0.0254272
13:57:20|0.0254272
13:57:21|0.0254272
13:57:23|0.02542697
13:57:25|0.02542692
13:57:26|0.02542692
13:57:27|0.02542692
13:57:27|0.02542692
13:57:29|0.02542692
13:57:30|0.02542692
13:57:31|0.02542692
13:57:33|0.02542692
13:57:33|0.02542692
13:57:35|0.0254272
13:57:36|0.02543739
13:57:37|0.02543739
13:57:38|0.02543739
13:57:39|0.02543739
13:57:40|0.02543739
13:57:41|0.02543739
13:57:42|0.02543739
13:57:43|0.02546134
13:57:45|0.02546134
13:57:45|0.02546134
13:57:46|0.02546134
13:57:47|0.02546134
13:57:48|0.02546134
13:57:50|0.02546134
13:57:50|0.02546134
13:57:52|0.02546134
13:57:52|0.02545167
13:57:53|0.02543058
13:57:54|0.02543058
13:57:55|0.02543058
13:57:57|0.02543058
13:57:57|0.02543058
13:57:58|0.02543058
13:57:59|0.02543058
13:58:00|0.02546092
13:58:02|0.02546092
13:58:02|0.02546092
13:58:03|0.02546092
13:58:04|0.02546092
13:58:05|0.02546092
13:58:06|0.02546092
13:58:07|0.02546092
13:58:08|0.02546092
13:58:09|0.02546092
13:58:10|0.02546092
13:58:11|0.02546092
13:58:13|0.02546092
13:58:13|0.02546092
13:58:14|0.02546092
13:58:15|0.02546092
13:58:16|0.02546092
13:58:18|0.02546092
13:58:18|0.02546092
13:58:20|0.02546092
13:58:22|0.02546092
13:58:22|0.02546092
13:58:23|0.02546092
13:58:24|0.02546092
13:58:25|0.02546092
13:58:26|0.02546092
13:58:27|0.02546092
13:58:28|0.02544964
13:58:29|0.02544964
13:58:30|0.02544964
13:58:31|0.02544964
13:58:32|0.02544964
13:58:33|0.02544964
13:58:34|0.02544964
13:58:35|0.02544964
13:58:36|0.02544964
13:58:37|0.02544964
13:58:38|0.02544964
13:58:39|0.02544964
13:58:41|0.02544964
13:58:42|0.02544964
13:58:42|0.02544964
13:58:45|0.02544964
13:58:45|0.02544964
13:58:47|0.02544964
13:58:48|0.02544964
13:58:49|0.02544
13:58:50|0.02544
13:58:50|0.02544
13:58:52|0.02543002
13:58:53|0.02544001
13:58:54|0.02544001
13:58:54|0.02544001
13:58:55|0.02544964
13:58:56|0.02544964
13:58:57|0.02544965
13:58:58|0.02545242
13:59:00|0.02546134
13:59:01|0.02546134
13:59:01|0.02546134
13:59:02|0.02546134
13:59:04|0.02546134
13:59:04|0.02546134
13:59:05|0.02546134
13:59:07|0.02546134
13:59:07|0.02546134
13:59:08|0.02546134
13:59:10|0.02546134
13:59:11|0.02547
13:59:12|0.02547
13:59:14|0.02547
13:59:14|0.02547
13:59:16|0.02547
13:59:16|0.02547
13:59:17|0.02547
13:59:18|0.02547
13:59:20|0.02547
13:59:20|0.02547
13:59:21|0.02547
13:59:22|0.02547
13:59:24|0.02547
13:59:25|0.02547
13:59:27|0.02547
13:59:28|0.02544964
13:59:28|0.02544964
13:59:29|0.02546999
13:59:30|0.02546999
13:59:31|0.02546999
13:59:32|0.02546999
13:59:33|0.02546999
13:59:34|0.02544971
13:59:35|0.02544971
13:59:36|0.02544971
13:59:37|0.02544971
13:59:38|0.02544971
13:59:39|0.02544971
13:59:40|0.02544971
13:59:41|0.02544971
13:59:42|0.02544998
13:59:43|0.02544998
13:59:44|0.02544998
13:59:45|0.02544998
13:59:46|0.02544998
13:59:47|0.02544998
13:59:48|0.02544998
13:59:50|0.02544998
13:59:51|0.02544998
13:59:52|0.02544998
13:59:53|0.02544998
13:59:54|0.02544998
13:59:55|0.02544998
13:59:57|0.02544998
13:59:58|0.02544998
13:59:58|0.02544998
13:59:59|0.02544998
14:00:01|0.02544998
14:00:02|0.02545015
14:00:02|0.02545015
14:00:04|0.02545015
14:00:05|0.02545015
14:00:07|0.02545015
14:00:08|0.02545015
14:00:09|0.02545015
14:00:10|0.02545015
14:00:11|0.02545015
14:00:12|0.02545015
14:00:13|0.02545015
14:00:14|0.02545015
14:00:15|0.02545015
14:00:15|0.02545015
14:00:17|0.02545015
14:00:18|0.02545015
14:00:18|0.02545015
14:00:20|0.02545015
14:00:22|0.02545015
14:00:22|0.02545015
14:00:23|0.02545015
14:00:24|0.02545015
14:00:25|0.02545015
14:00:27|0.02545015
14:00:28|0.02545015
14:00:29|0.02545015
14:00:29|0.02545015
14:00:32|0.02545015
14:00:32|0.02545015
14:00:33|0.02545015
14:00:34|0.02545015
14:00:35|0.02545015
14:00:37|0.02545015
14:00:37|0.02545015
14:00:38|0.02545015
14:00:40|0.02547
14:00:41|0.02547
14:00:41|0.02547
14:00:43|0.02547
14:00:44|0.02547
14:00:44|0.02547
14:00:46|0.02547
14:00:46|0.02548101
14:00:48|0.02548101
14:00:49|0.02548101
14:00:50|0.02547
14:00:50|0.02547
14:00:52|0.02547033
14:00:53|0.02547033
14:00:54|0.02547033
14:00:54|0.02547033
14:00:56|0.02547033
14:00:56|0.02547033
14:00:58|0.02551975
14:01:00|0.02551975
14:01:00|0.02551975
14:01:01|0.02551975
14:01:02|0.02551975
14:01:03|0.02551975
14:01:05|0.02551975
14:01:06|0.02551975
14:01:07|0.02551975
14:01:09|0.0255198
14:01:10|0.0255198
14:01:10|0.02556185
14:01:12|0.02557374
14:01:13|0.02557374
14:01:13|0.02557374
14:01:15|0.02557374
14:01:15|0.02557374
14:01:16|0.02555337
14:01:17|0.02555337
14:01:19|0.02555337
14:01:21|0.02555337
14:01:22|0.02555125
14:01:22|0.02555125
14:01:23|0.02555125
14:01:24|0.02555125
14:01:26|0.02555125
14:01:27|0.02555125
14:01:27|0.02555125
14:01:28|0.02555125
14:01:29|0.02555125
14:01:30|0.02555125
14:01:31|0.02555125
14:01:32|0.02555608
14:01:34|0.02555608
14:01:35|0.02555608
14:01:35|0.02555608
14:01:36|0.0256209
14:01:38|0.0256209
14:01:39|0.0256305
14:01:40|0.0256305
14:01:41|0.0256305
14:01:42|0.02564213
14:01:43|0.02564213
14:01:44|0.02564083
14:01:46|0.02564083
14:01:46|0.02564083
14:01:47|0.02562726
14:01:49|0.02562726
14:01:49|0.02560583
14:01:50|0.02560733
14:01:52|0.02565
14:01:53|0.02565
14:01:54|0.02565
14:01:55|0.02565
14:01:56|0.02565
14:01:56|0.02565
14:01:58|0.02565
14:01:59|0.02565
14:02:00|0.02565
14:02:01|0.02565
14:02:03|0.02563174
14:02:04|0.02563174
14:02:04|0.02565568
14:02:05|0.02565568
14:02:06|0.02565
14:02:08|0.02565
14:02:08|0.02565
14:02:09|0.02565
14:02:10|0.02565
14:02:12|0.02565
14:02:13|0.02565568
14:02:13|0.02564
14:02:15|0.02564
14:02:16|0.02564
14:02:17|0.02564
14:02:18|0.02565568
14:02:19|0.02565568
14:02:19|0.02566916
14:02:20|0.02566916
14:02:21|0.02565416
14:02:22|0.02565416
14:02:24|0.02565568
14:02:24|0.02567568
14:02:25|0.02565639
14:02:27|0.02571392
14:02:29|0.02570265
14:02:30|0.02569143
14:02:31|0.02569143
14:02:32|0.02569143
14:02:33|0.02573769
14:02:34|0.02573769
14:02:35|0.0257415
14:02:36|0.02569648
14:02:38|0.02574144
14:02:39|0.02574144
14:02:40|0.02574144
14:02:41|0.02574144
14:02:41|0.02574131
14:02:43|0.02574131
14:02:43|0.02569597
14:02:44|0.02570004
14:02:46|0.02570004
14:02:47|0.02570004
14:02:48|0.02570004
14:02:49|0.02570004
14:02:50|0.02570004
14:02:51|0.02570147
14:02:52|0.02570147
14:02:53|0.02570147
14:02:54|0.02570162
14:02:55|0.02570162
14:02:56|0.02570162
14:02:57|0.02570162
14:02:58|0.02570162
14:02:59|0.02570162
14:03:00|0.02567909
14:03:01|0.02567909
14:03:02|0.02567909
14:03:03|0.02567909
14:03:05|0.02567909
14:03:06|0.02567909
14:03:06|0.02567909
14:03:08|0.02565574
14:03:09|0.02565574
14:03:09|0.02565574
14:03:11|0.02568559
14:03:11|0.02568559
14:03:12|0.02568559
14:03:13|0.02568559
14:03:14|0.02568559
14:03:16|0.02568559
14:03:17|0.02568559
14:03:17|0.02568559
14:03:19|0.02568559
14:03:19|0.02568559
14:03:20|0.02568559
14:03:22|0.02568559
14:03:23|0.02568559
14:03:25|0.02568559
14:03:25|0.02568559
14:03:27|0.02568559
14:03:29|0.02568559
14:03:29|0.02567871
14:03:30|0.02567871
14:03:32|0.02565
14:03:33|0.02567306
14:03:34|0.02567306
14:03:35|0.02567306
14:03:36|0.02567306
14:03:37|0.02567306
14:03:38|0.02567306
14:03:39|0.02567306
14:03:40|0.02567306
14:03:41|0.02567306
14:03:42|0.02567306
14:03:43|0.02567306
14:03:44|0.02567306
14:03:45|0.02567306
14:03:46|0.02566274
14:03:47|0.02566274
14:03:48|0.02566274
14:03:49|0.02566274
14:03:50|0.02566274
14:03:51|0.02566274
14:03:52|0.02566274
14:03:53|0.02566274
14:03:54|0.02566274
14:03:55|0.02566274
14:03:56|0.02566274
14:03:57|0.02566274
14:03:58|0.02566274
14:03:59|0.02566274
14:04:00|0.02568412
14:04:01|0.02568412
14:04:02|0.02568412
14:04:04|0.02568412
14:04:05|0.02568412
14:04:06|0.02568412
14:04:07|0.02568412
14:04:08|0.02568412
14:04:08|0.02568412
14:04:09|0.02568412
14:04:10|0.02568412
14:04:11|0.02568412
14:04:13|0.02568412
14:04:14|0.02559746
14:04:15|0.02559746
14:04:16|0.02559746
14:04:17|0.02559746
14:04:18|0.02559746
14:04:19|0.02559746
14:04:20|0.02559746
14:04:21|0.02559746
14:04:22|0.02558021
14:04:23|0.02558021
14:04:24|0.02558021
14:04:26|0.02558021
14:04:27|0.02558021
14:04:28|0.02558021
14:04:30|0.02558025
14:04:31|0.02558025
14:04:32|0.02558027
14:04:34|0.02558021
14:04:34|0.02558021
14:04:35|0.02558021
14:04:36|0.02558021
14:04:38|0.02558021
14:04:39|0.02558021
14:04:40|0.02558021
14:04:41|0.02558021
14:04:42|0.02558021
14:04:43|0.02558021
14:04:44|0.02558021
14:04:46|0.02558021
14:04:47|0.02558021
14:04:47|0.02558021
14:04:48|0.02558021
14:04:50|0.02558021
14:04:50|0.02558021
14:04:51|0.02558021
14:04:52|0.02558021
14:04:54|0.02558021
14:04:55|0.02558021
14:04:55|0.02558021
14:04:56|0.02558021
14:04:57|0.02558021
14:04:58|0.02558021
14:04:59|0.02558021
14:05:00|0.02558021
14:05:02|0.02558021
14:05:03|0.02558021
14:05:04|0.02558021
14:05:05|0.02557374
14:05:06|0.02557374
14:05:07|0.02557374
14:05:09|0.02557374
14:05:09|0.02557374
14:05:10|0.02557374
14:05:11|0.02557374
14:05:12|0.02557374
14:05:13|0.02557374
14:05:14|0.02557374
14:05:15|0.02557374
14:05:17|0.02557374
14:05:17|0.02557374
14:05:19|0.02550832
14:05:19|0.02550832
14:05:20|0.02550832
14:05:21|0.0255
14:05:22|0.0255
14:05:23|0.02553305
14:05:25|0.02553305
14:05:26|0.02553305
14:05:27|0.02553305
14:05:28|0.02553305
14:05:30|0.0255
14:05:30|0.0255
14:05:32|0.0255
14:05:33|0.0255
14:05:34|0.0255
14:05:36|0.0254918
14:05:36|0.0254918
14:05:37|0.0254918
14:05:38|0.0254918
14:05:39|0.02548101
14:05:40|0.02547
14:05:41|0.02547
14:05:42|0.02547
14:05:43|0.02547
14:05:44|0.02547
14:05:45|0.02547
14:05:46|0.02547
14:05:47|0.02547
14:05:49|0.02549947
14:05:50|0.02547
14:05:51|0.02547
14:05:52|0.02547035
14:05:53|0.02547035
14:05:55|0.02547035
14:05:55|0.02547035
14:05:56|0.02547001
14:05:57|0.02547
14:05:59|0.02547
14:05:59|0.02545015
14:06:01|0.02545017
14:06:02|0.02545017
14:06:02|0.02545017
14:06:04|0.02545017
14:06:05|0.02545017
14:06:06|0.02545017
14:06:06|0.02545017
14:06:08|0.02545017
14:06:09|0.02545017
14:06:10|0.02545017
14:06:10|0.02545017
14:06:11|0.02545017
14:06:12|0.02545017
14:06:14|0.02545015
14:06:14|0.02545015
14:06:15|0.02545015
14:06:17|0.02540931
14:06:18|0.02540931
14:06:19|0.02540931
14:06:20|0.02540931
14:06:21|0.02540931
14:06:22|0.02540931
14:06:23|0.02540931
14:06:24|0.02540931
14:06:25|0.02540931
14:06:27|0.02540931
14:06:28|0.02540931
14:06:30|0.0254
14:06:30|0.0254
14:06:32|0.0254
14:06:32|0.0254
14:06:34|0.0254
14:06:34|0.0254
14:06:36|0.02540001
14:06:37|0.02540001
14:06:39|0.02540001
14:06:39|0.02540001
14:06:41|0.0253937
14:06:41|0.0253937
14:06:42|0.0253937
14:06:44|0.02539779
14:06:46|0.02539779
14:06:47|0.02539779
14:06:47|0.02539779
14:06:48|0.02539628
14:06:50|0.02539
14:06:51|0.025381
14:06:52|0.025381
14:06:52|0.02538081
14:06:54|0.02538081
14:06:55|0.02538081
14:06:56|0.02538081
14:06:56|0.02538081
14:06:57|0.02538081
14:06:59|0.02538081
14:07:00|0.02538081
14:07:01|0.02538065
14:07:02|0.02538068
14:07:03|0.0253599
14:07:05|0.0253599
14:07:05|0.02538081
14:07:06|0.02538081
14:07:08|0.02538
14:07:09|0.02538
14:07:10|0.02536456
14:07:11|0.02536456
14:07:12|0.0253092
14:07:13|0.02536163
14:07:14|0.02536163
14:07:15|0.02536163
14:07:16|0.02535944
14:07:17|0.02530897
14:07:18|0.02530898
14:07:19|0.02530898
14:07:20|0.02535745
14:07:21|0.02535745
14:07:22|0.02535745
14:07:23|0.02535745
14:07:24|0.02531597
14:07:25|0.02530898
14:07:26|0.02530898
14:07:27|0.02530898
14:07:28|0.02530898
14:07:29|0.02530897
14:07:30|0.02530897
14:07:31|0.02530897
14:07:32|0.02530897
14:07:33|0.02530898
14:07:35|0.02530897
14:07:35|0.02530897
14:07:37|0.0253
14:07:38|0.02527786
14:07:39|0.02527786
14:07:39|0.02527786
14:07:40|0.02530637
14:07:42|0.02530637
14:07:43|0.02530436
14:07:44|0.02530897
14:07:45|0.02530897
14:07:46|0.02527788
14:07:47|0.02527788
14:07:49|0.0252573
14:07:49|0.02525893
14:07:51|0.0252589
14:07:51|0.0252589
14:07:53|0.0252573
14:07:53|0.025225
14:07:54|0.025225
14:07:55|0.025225
14:07:56|0.0252
14:07:57|0.02519999
14:07:58|0.0252
14:07:59|0.0252
14:08:01|0.02516393
14:08:01|0.02519996
14:08:03|0.02517083
14:08:03|0.02517083
14:08:04|0.02517083
14:08:06|0.02517083
14:08:08|0.02524546
14:08:09|0.02524543
14:08:09|0.02524543
14:08:10|0.02518133
14:08:13|0.02518133
14:08:13|0.02523891
14:08:14|0.02518133
14:08:16|0.02516291
14:08:16|0.02516291
14:08:17|0.02516291
14:08:18|0.02516291
14:08:19|0.02516297
14:08:20|0.02515136
14:08:21|0.02515136
14:08:22|0.02519186
14:08:23|0.02519186
14:08:24|0.02519186
14:08:25|0.02513787
14:08:26|0.02514996
14:08:28|0.02511281
14:08:30|0.02514992
14:08:30|0.02514992
14:08:32|0.02514859
14:08:33|0.02514859
14:08:33|0.02514859
14:08:36|0.02514859
14:08:37|0.02514859
14:08:39|0.02514859
14:08:40|0.02514859
14:08:40|0.02514859
14:08:41|0.02512094
14:08:43|0.0251467
14:08:44|0.0251467
14:08:44|0.02514661
14:08:45|0.02514661
14:08:47|0.02514661
14:08:47|0.02514661
14:08:49|0.02514661
14:08:50|0.02511283
14:08:50|0.0251
14:08:52|0.02511276
14:08:52|0.02511276
14:08:53|0.0251
14:08:54|0.0251
14:08:55|0.0251128
14:08:57|0.0251128
14:08:57|0.0251128
14:08:59|0.0251128
14:08:59|0.02510001
14:09:01|0.02510001
14:09:01|0.02510001
14:09:03|0.02510001
14:09:03|0.02511276
14:09:04|0.02511276
14:09:05|0.0251128
14:09:07|0.0251128
14:09:08|0.0251128
14:09:09|0.0251844
14:09:10|0.0251844
14:09:11|0.0251844
14:09:12|0.0251844
14:09:13|0.0251844
14:09:14|0.02520507
14:09:15|0.02520507
14:09:16|0.02522694
14:09:17|0.02519379
14:09:18|0.02519379
14:09:19|0.02519379
14:09:21|0.02519379
14:09:22|0.02519379
14:09:22|0.02519379
14:09:24|0.02519379
14:09:24|0.0252
14:09:25|0.02522693
14:09:27|0.02519999
14:09:28|0.02519999
14:09:29|0.02519999
14:09:31|0.02519999
14:09:32|0.02519999
14:09:34|0.02519999
14:09:35|0.02519999
14:09:35|0.02518082
14:09:37|0.02518082
14:09:37|0.02518427
14:09:38|0.02522686
14:09:39|0.02522686
14:09:41|0.02516759
14:09:42|0.02516759
14:09:44|0.02516759
14:09:44|0.02516759
14:09:45|0.02516759
14:09:47|0.02516759
14:09:47|0.02516785
14:09:48|0.02516785
14:09:49|0.02516785
14:09:50|0.02516785
14:09:51|0.02522638
14:09:52|0.02522617
14:09:53|0.02516968
14:09:55|0.02517193
14:09:56|0.02517193
14:09:57|0.0251611
14:09:58|0.0251611
14:09:59|0.0251611
14:10:01|0.02516756
14:10:01|0.02516756
14:10:02|0.02519957
14:10:03|0.02519957
14:10:04|0.02519957
14:10:06|0.02519957
14:10:07|0.02519957
14:10:08|0.02519957
14:10:09|0.02519957
14:10:10|0.02519957
14:10:12|0.02519957
14:10:13|0.02519918
14:10:14|0.0251844
14:10:14|0.02516756
14:10:15|0.02516756
14:10:16|0.02516756
14:10:18|0.02515
14:10:18|0.02515
14:10:20|0.02515
14:10:21|0.02515
14:10:22|0.02515
14:10:23|0.02515
14:10:24|0.02516737
14:10:26|0.02515
14:10:27|0.02515
14:10:27|0.02515
14:10:29|0.02513169
14:10:30|0.0251499
14:10:31|0.0251499
14:10:32|0.02510009
14:10:33|0.02510009
14:10:35|0.02510009
14:10:35|0.02510009
14:10:36|0.02510009
14:10:37|0.02514955
14:10:38|0.02514955
14:10:40|0.02510001
14:10:41|0.02510001
14:10:41|0.02510001
14:10:43|0.02510001
14:10:44|0.02510001
14:10:44|0.02510001
14:10:46|0.02510001
14:10:46|0.0250844
14:10:48|0.02510006
14:10:48|0.02509997
14:10:50|0.02509997
14:10:51|0.02508196
14:10:51|0.02508196
14:10:53|0.0250707
14:10:53|0.0250707
14:10:54|0.0250707
14:10:55|0.02509968
14:10:57|0.02509962
14:10:57|0.02509959
14:10:59|0.02509959
14:10:59|0.02509959
14:11:00|0.02509944
14:11:01|0.02509944
14:11:02|0.02509944
14:11:04|0.02509944
14:11:05|0.02507068
14:11:05|0.02507065
14:11:07|0.02507069
14:11:08|0.02507069
14:11:09|0.02507069
14:11:10|0.02507069
14:11:11|0.02505
14:11:12|0.02505
14:11:14|0.0250707
14:11:15|0.0250707
14:11:16|0.0250707
14:11:17|0.0250707
14:11:18|0.0250707
14:11:19|0.02509936
14:11:20|0.02509936
14:11:21|0.02509936
14:11:22|0.02505024
14:11:23|0.02509936
14:11:24|0.02509936
14:11:25|0.02509936
14:11:26|0.02505029
14:11:27|0.02509928
14:11:28|0.02509928
14:11:29|0.02509928
14:11:31|0.0250707
14:11:32|0.02507069
14:11:33|0.0250707
14:11:35|0.0250707
14:11:35|0.02507069
14:11:36|0.02505004
14:11:37|0.02505004
14:11:39|0.02502304
14:11:40|0.02501264
14:11:40|0.02502303
14:11:42|0.02501111
14:11:43|0.02501111
14:11:45|0.02502299
14:11:46|0.02502299
14:11:46|0.02503002
14:11:48|0.02503
14:11:48|0.02503
14:11:50|0.02501
14:11:50|0.02501
14:11:51|0.02501
14:11:52|0.02501
14:11:53|0.02503
14:11:54|0.02503
14:11:55|0.02506381
14:11:57|0.02503
14:11:59|0.02502299
14:12:00|0.02502299
14:12:01|0.02502299
14:12:01|0.02502299
14:12:02|0.025
14:12:04|0.025
14:12:05|0.02505246
14:12:05|0.02505246
14:12:07|0.02505246
14:12:07|0.025
14:12:09|0.02500003
14:12:10|0.02500003
14:12:12|0.02500003
14:12:12|0.02505152
14:12:14|0.02505152
14:12:15|0.02502298
14:12:16|0.0250001
14:12:17|0.0250001
14:12:17|0.0250001
14:12:18|0.0250001
14:12:20|0.02500469
14:12:21|0.02500469
14:12:21|0.02500469
14:12:23|0.02500003
14:12:23|0.02500005
14:12:25|0.02505026
14:12:25|0.02505026
14:12:27|0.02505026
14:12:27|0.02505026
14:12:29|0.02505012
14:12:30|0.02500118
14:12:31|0.02500118
14:12:33|0.02501222
14:12:34|0.02504993
14:12:34|0.02504993
14:12:36|0.02504993
14:12:37|0.02501469
14:12:38|0.02501469
14:12:39|0.02504993
14:12:40|0.02504993
14:12:42|0.02507341
14:12:43|0.02507787
14:12:44|0.02504993
14:12:45|0.02504993
14:12:45|0.02501534
14:12:46|0.02507778
14:12:48|0.02501546
14:12:48|0.02501551
14:12:49|0.02501551
14:12:50|0.02501551
14:12:51|0.02504993
14:12:52|0.02504993
14:12:54|0.02506679
14:12:55|0.02504993
14:12:56|0.02504993
14:12:56|0.02506359
14:12:57|0.02506359
14:12:58|0.02506359
14:13:00|0.02506359
14:13:00|0.02506359
14:13:01|0.02506359
14:13:02|0.02506359
14:13:04|0.02506359
14:13:05|0.02506359
14:13:05|0.02506359
14:13:06|0.02506359
14:13:08|0.02506359
14:13:08|0.02507206
14:13:09|0.02507206
14:13:11|0.02507206
14:13:12|0.02507206
14:13:13|0.02507206
14:13:13|0.02506359
14:13:14|0.02506359
14:13:16|0.02506359
14:13:16|0.02506359
14:13:18|0.02501683
14:13:18|0.02501683
14:13:20|0.02506359
14:13:20|0.02507751
14:13:21|0.02507751
14:13:23|0.02507751
14:13:23|0.02507751
14:13:24|0.02507748
14:13:26|0.02507748
14:13:26|0.02507748
14:13:27|0.02507748
14:13:29|0.02508814
14:13:30|0.02508812
14:13:30|0.02509936
14:13:31|0.025088
14:13:33|0.02508798
14:13:34|0.02508798
14:13:36|0.025088
14:13:37|0.025088
14:13:38|0.0251033
14:13:40|0.02516389
14:13:40|0.02516389
14:13:41|0.02516386
14:13:42|0.02516392
14:13:44|0.02516392
14:13:44|0.02516392
14:13:46|0.02516392
14:13:47|0.02516392
14:13:47|0.02516392
14:13:48|0.02516392
14:13:49|0.02516392
14:13:50|0.02516392
14:13:51|0.02516392
14:13:52|0.02516392
14:13:53|0.02516392
14:13:54|0.02516392
14:13:56|0.02516392
14:13:56|0.02516392
14:13:57|0.02516392
14:13:58|0.02516392
14:13:59|0.02516391
14:14:00|0.02516391
14:14:01|0.02516391
14:14:02|0.02516391
14:14:04|0.02516391
14:14:05|0.02512771
14:14:06|0.02512771
14:14:07|0.02512771
14:14:08|0.02512771
14:14:09|0.02512036
14:14:10|0.02512021
14:14:11|0.02512025
14:14:12|0.02512025
14:14:13|0.02512025
14:14:15|0.02516366
14:14:15|0.02516365
14:14:16|0.02516365
14:14:18|0.02516365
14:14:19|0.02516365
14:14:20|0.02516365
14:14:21|0.02516365
14:14:22|0.02516365
14:14:23|0.02516365
14:14:24|0.02516365
14:14:25|0.02517
14:14:26|0.02517
14:14:27|0.02517
14:14:28|0.02517
14:14:29|0.02519142
14:14:30|0.02517681
14:14:31|0.02517681
14:14:32|0.02517681
14:14:34|0.02517174
14:14:35|0.02517174
14:14:36|0.02519979
14:14:38|0.02519979
14:14:38|0.02519979
14:14:39|0.02517003
14:14:41|0.02517003
14:14:41|0.02517003
14:14:42|0.02517003
14:14:44|0.02517003
14:14:45|0.02517003
14:14:46|0.02517003
14:14:46|0.02517003
14:14:48|0.02517003
14:14:49|0.02517003
14:14:50|0.02517
14:14:51|0.0251899
14:14:52|0.02517038
14:14:53|0.02518978
14:14:55|0.02518978
14:14:56|0.02518978
14:14:56|0.02514996
14:14:58|0.02517887
14:14:58|0.02512146
14:15:00|0.02512146
14:15:00|0.02512146
14:15:01|0.02512146
14:15:03|0.02514979
14:15:03|0.02518784
14:15:05|0.0251
14:15:05|0.02509098
14:15:07|0.02506359
14:15:08|0.02509381
14:15:09|0.02509976
14:15:10|0.02509976
14:15:11|0.02509976
14:15:13|0.02509976
14:15:13|0.02509976
14:15:14|0.02515857
14:15:15|0.02515857
14:15:17|0.02508
14:15:17|0.02508
14:15:18|0.02508
14:15:19|0.02508
14:15:20|0.02508
14:15:22|0.02508
14:15:22|0.02508
14:15:23|0.02508
14:15:24|0.0251
14:15:26|0.0251
14:15:26|0.0251
14:15:28|0.0251
14:15:28|0.0251
14:15:29|0.0251
14:15:31|0.0251
14:15:32|0.0251
14:15:33|0.02505057
14:15:33|0.02509836
14:15:34|0.02509836
14:15:36|0.02509836
14:15:36|0.02509836
14:15:38|0.02509836
14:15:38|0.02509737
14:15:40|0.02509737
14:15:41|0.02508
14:15:41|0.02507999
14:15:42|0.02507999
14:15:43|0.02507999
14:15:45|0.02508965
14:15:45|0.02505103
14:15:46|0.02505103
14:15:48|0.02505103
14:15:49|0.02505103
14:15:50|0.02504
14:15:51|0.02507989
14:15:52|0.02505
14:15:53|0.02505
14:15:54|0.02505
14:15:56|0.02502874
14:15:56|0.02501846
14:15:57|0.0250309
14:15:58|0.02502874
14:15:59|0.02502874
14:16:01|0.02503989
14:16:01|0.02503989
14:16:02|0.02503989
14:16:04|0.02503989
14:16:05|0.02505104
14:16:05|0.02505103
14:16:06|0.02505103
14:16:08|0.02505103
14:16:09|0.02505103
14:16:09|0.02505103
14:16:11|0.02505103
14:16:11|0.02505103
14:16:12|0.02507737
14:16:14|0.02507737
14:16:14|0.02507737
14:16:16|0.0250399
14:16:17|0.02507721
14:16:18|0.02507721
14:16:19|0.02507721
14:16:20|0.02507721
14:16:21|0.02507721
14:16:22|0.02507721
14:16:23|0.02507721
14:16:24|0.02507706
14:16:25|0.02507706
14:16:26|0.02507706
14:16:27|0.02507706
14:16:28|0.02507706
14:16:29|0.02507663
14:16:30|0.0250768
14:16:31|0.0250768
14:16:32|0.0250768
14:16:33|0.02506215
14:16:34|0.02506215
14:16:36|0.02506215
14:16:37|0.02506215
14:16:38|0.02501851
14:16:39|0.02501851
14:16:40|0.02501851
14:16:41|0.02501851
14:16:42|0.02501856
14:16:43|0.02501856
14:16:44|0.02501856
14:16:45|0.02501856
14:16:46|0.02501856
14:16:47|0.02501856
14:16:48|0.02501856
14:16:49|0.02501856
14:16:50|0.02501856
14:16:51|0.02501602
14:16:52|0.02501602
14:16:53|0.02501602
14:16:55|0.02501602
14:16:55|0.02501602
14:16:57|0.02501602
14:16:58|0.02501602
14:16:59|0.02501602
14:17:00|0.02501602
14:17:00|0.02501469
14:17:02|0.02501853
14:17:03|0.02501853
14:17:05|0.0250147
14:17:06|0.0250147
14:17:07|0.02501469
14:17:07|0.02501469
14:17:09|0.02501492
14:17:10|0.02501492
14:17:11|0.02501469
14:17:13|0.02501469
14:17:13|0.02501469
14:17:15|0.02501469
14:17:15|0.02501469
14:17:16|0.02501856
14:17:18|0.02501856
14:17:19|0.02501856
14:17:19|0.02501856
14:17:21|0.02501856
14:17:22|0.02501856
14:17:23|0.02501856
14:17:24|0.02501856
14:17:25|0.025013
14:17:26|0.02501856
14:17:27|0.02501856
14:17:28|0.02501856
14:17:29|0.02501856
14:17:30|0.02501856
14:17:31|0.02501856
14:17:32|0.02501856
14:17:33|0.02501856
14:17:34|0.02501856
14:17:36|0.02501856
14:17:36|0.02505065
14:17:37|0.02505065
14:17:39|0.02505065
14:17:40|0.0250505
14:17:41|0.0250505
14:17:42|0.0250505
14:17:43|0.0250505
14:17:44|0.0250505
14:17:45|0.02505038
14:17:46|0.02505038
14:17:47|0.02505038
14:17:49|0.02505038
14:17:50|0.02505038
14:17:50|0.02505038
14:17:52|0.02505038
14:17:52|0.02505038
14:17:54|0.02505038
14:17:54|0.02505038
14:17:55|0.02505038
14:17:57|0.02505038
14:17:58|0.02505038
14:17:59|0.02505038
14:17:59|0.02505038
14:18:00|0.02505038
14:18:01|0.02501911
14:18:02|0.02501911
14:18:04|0.02505
14:18:04|0.02503872
14:18:06|0.02501856
14:18:07|0.02501856
14:18:09|0.02501856
14:18:09|0.02501856
14:18:10|0.02501856
14:18:12|0.02501856
14:18:13|0.02501856
14:18:14|0.02501856
14:18:15|0.025013
14:18:16|0.0250147
14:18:17|0.02501
14:18:18|0.02501
14:18:19|0.02501
14:18:20|0.02501
14:18:21|0.02501
14:18:22|0.02500005
14:18:23|0.025
14:18:24|0.025
14:18:25|0.02500021
14:18:26|0.02500021
14:18:27|0.025
14:18:28|0.02500015
14:18:29|0.02500015
14:18:30|0.02500015
14:18:31|0.02500015
14:18:32|0.025
14:18:33|0.025
14:18:34|0.025
14:18:35|0.025
14:18:36|0.02500015
14:18:38|0.025
14:18:38|0.025
14:18:40|0.025
14:18:41|0.025
14:18:42|0.025
14:18:43|0.025
14:18:44|0.025
14:18:45|0.025
14:18:46|0.025
14:18:48|0.025
14:18:49|0.025
14:18:50|0.025
14:18:51|0.025
14:18:52|0.025
14:18:53|0.025
14:18:55|0.025
14:18:56|0.025
14:18:56|0.025
14:18:57|0.025
14:18:59|0.025
14:19:00|0.025
14:19:01|0.025
14:19:01|0.025
14:19:02|0.025
14:19:03|0.025
14:19:04|0.025
14:19:06|0.025
14:19:07|0.025
14:19:08|0.025
14:19:09|0.025
14:19:11|0.025
14:19:11|0.02498014
14:19:13|0.02498014
14:19:13|0.02498014
14:19:14|0.02498015
14:19:15|0.02498014
14:19:16|0.02498015
14:19:18|0.02498015
14:19:19|0.02498015
14:19:19|0.02498015
14:19:20|0.02498015
14:19:22|0.02498027
14:19:23|0.02498027
14:19:24|0.02498017
14:19:25|0.02498021
14:19:25|0.02498021
14:19:27|0.02498021
14:19:27|0.02501856
14:19:29|0.02501856
14:19:30|0.02501856
14:19:30|0.02501856
14:19:31|0.02501856
14:19:32|0.02501856
14:19:33|0.02501856
14:19:34|0.02501856
14:19:35|0.025
14:19:37|0.025
14:19:38|0.02505065
14:19:39|0.02505065
14:19:40|0.02505064
14:19:41|0.02505064
14:19:42|0.02505064
14:19:43|0.02505064
14:19:44|0.02505103
14:19:45|0.0250734
14:19:47|0.02507341
14:19:47|0.02507341
14:19:48|0.02507998
14:19:50|0.02507997
14:19:51|0.02507999
14:19:53|0.02507999
14:19:53|0.02507999
14:19:55|0.02505108
14:19:55|0.02505108
14:19:56|0.02509512
14:19:57|0.02509512
14:19:58|0.02509512
14:20:00|0.02509512
14:20:01|0.02509512
14:20:02|0.02509512
14:20:03|0.02509512
14:20:05|0.02509512
14:20:06|0.02509512
14:20:06|0.0251
14:20:07|0.0251
14:20:09|0.02505183
14:20:10|0.02505183
14:20:11|0.0251
14:20:12|0.02511246
14:20:13|0.02507878
14:20:14|0.02513162
14:20:16|0.02514747
14:20:16|0.02514745
14:20:17|0.02514745
14:20:18|0.02514751
14:20:19|0.02514751
14:20:20|0.02514751
14:20:21|0.02514751
14:20:23|0.02514751
14:20:24|0.02514751
14:20:25|0.02514751
14:20:26|0.02514751
14:20:27|0.02514751
14:20:28|0.02514751
14:20:29|0.02514751
14:20:30|0.02514751
14:20:32|0.02513287
14:20:32|0.02513287
14:20:33|0.02513287
14:20:35|0.02513287
14:20:35|0.02513287
14:20:36|0.02513287
14:20:37|0.02513287
14:20:38|0.02513287
14:20:40|0.02513287
14:20:41|0.0251468
14:20:42|0.0251468
14:20:43|0.02514679
14:20:44|0.02514679
14:20:45|0.02515
14:20:46|0.02515
14:20:47|0.02515
14:20:48|0.02515
14:20:50|0.02515
14:20:51|0.02517589
14:20:52|0.02515
14:20:53|0.02515
14:20:54|0.02515
14:20:55|0.0251501
14:20:56|0.0251501
14:20:57|0.0251501
14:20:59|0.02515023
14:21:00|0.02515023
14:21:00|0.02515023
14:21:01|0.02515028
14:21:03|0.02515028
14:21:04|0.02515029
14:21:05|0.02515029
14:21:05|0.02519142
14:21:07|0.02519142
14:21:08|0.02519142
14:21:09|0.02515094
14:21:09|0.0252
14:21:11|0.0252
14:21:12|0.0252
14:21:13|0.0252
14:21:14|0.02519999
14:21:15|0.02519999
14:21:16|0.02519999
14:21:17|0.02519999
14:21:18|0.02519999
14:21:19|0.02519999
14:21:20|0.02519999
14:21:21|0.02519999
14:21:22|0.02516054
14:21:23|0.02516054
14:21:24|0.02516054
14:21:25|0.02516067
14:21:26|0.02519997
14:21:27|0.02515024
14:21:28|0.02513168
14:21:29|0.0251605
14:21:30|0.02513164
14:21:31|0.02513164
14:21:32|0.02515
14:21:33|0.02511357
14:21:34|0.02511357
14:21:35|0.02515975
14:21:36|0.02515975
14:21:37|0.02515975
14:21:38|0.02515975
14:21:39|0.02511389
14:21:40|0.02511389
14:21:42|0.02511389
14:21:43|0.0251141
14:21:44|0.02511413
14:21:45|0.02511413
14:21:46|0.02511413
14:21:47|0.02511413
14:21:48|0.02511413
14:21:50|0.02511413
14:21:51|0.02511413
14:21:51|0.02511413
14:21:52|0.02515945
14:21:54|0.02515945
14:21:55|0.02515945
14:21:56|0.02515945
14:21:57|0.02515935
14:21:58|0.02515935
14:21:59|0.02515935
14:22:00|0.02515935
14:22:01|0.02515935
14:22:03|0.02515935
14:22:03|0.02515935
14:22:05|0.02515004
14:22:06|0.02515004
14:22:07|0.02515004
14:22:08|0.02515004
14:22:09|0.02515004
14:22:10|0.02515004
14:22:11|0.02515004
14:22:12|0.02515
14:22:13|0.02515
14:22:14|0.02515
14:22:16|0.02515
14:22:16|0.02515
14:22:17|0.02514987
14:22:19|0.02515
14:22:20|0.02515
14:22:21|0.02516052
14:22:21|0.02516052
14:22:23|0.02516052
14:22:23|0.02519177
14:22:25|0.02519177
14:22:25|0.02519177
14:22:27|0.02519177
14:22:27|0.02515082
14:22:29|0.02515082
14:22:30|0.02515082
14:22:31|0.02515082
14:22:32|0.02515082
14:22:33|0.02515082
14:22:34|0.02515082
14:22:35|0.02515082
14:22:36|0.02515082
14:22:37|0.02515082
14:22:38|0.02515082
14:22:39|0.02519041
14:22:40|0.02519038
14:22:42|0.02519038
14:22:43|0.02519038
14:22:44|0.02519038
14:22:46|0.02519038
14:22:46|0.02519038
14:22:48|0.02516015
14:22:49|0.02516015
14:22:49|0.02516015
14:22:50|0.02516015
14:22:52|0.02516015
14:22:53|0.02516015
14:22:55|0.02516015
14:22:55|0.02516015
14:22:57|0.02516015
14:22:58|0.02516015
14:22:59|0.02516015
14:22:59|0.02516015
14:23:00|0.02516015
14:23:02|0.02516014
14:23:03|0.02516014
14:23:04|0.02516014
14:23:05|0.02516
14:23:06|0.02516
14:23:07|0.02516
14:23:08|0.02516
14:23:09|0.02516
14:23:10|0.02516
14:23:11|0.02516017
14:23:12|0.02516017
14:23:13|0.02516017
14:23:14|0.02516017
14:23:15|0.02516017
14:23:16|0.02516017
14:23:17|0.02516017
14:23:18|0.02516017
14:23:19|0.02516016
14:23:20|0.02515002
14:23:21|0.02515002
14:23:23|0.02513628
14:23:24|0.02513628
14:23:25|0.02513628
14:23:26|0.02513628
14:23:27|0.02513628
14:23:28|0.02516
14:23:29|0.02525019
14:23:29|0.02525019
14:23:31|0.0252763
14:23:32|0.0252763
14:23:33|0.02523116
14:23:33|0.02523116
14:23:35|0.02523116
14:23:35|0.02525747
14:23:36|0.02525936
14:23:38|0.02525936
14:23:39|0.02525936
14:23:39|0.02529741
14:23:40|0.02529741
14:23:41|0.02525895
14:23:43|0.02525958
14:23:44|0.02525958
14:23:45|0.02525995
14:23:46|0.02525995
14:23:47|0.02525995
14:23:48|0.02525995
14:23:49|0.02525995
14:23:50|0.02525995
14:23:51|0.02525995
14:23:52|0.0252628
14:23:53|0.0252628
14:23:54|0.0252628
14:23:55|0.0252628
14:23:56|0.0252628
14:23:57|0.0252628
14:23:58|0.02526007
14:23:59|0.02526011
14:24:00|0.02526011
14:24:01|0.02525995
14:24:02|0.02525
14:24:03|0.02525
14:24:04|0.02525
14:24:05|0.02525
14:24:06|0.02525
14:24:08|0.02526011
14:24:09|0.02526011
14:24:10|0.02526011
14:24:11|0.02526011
14:24:12|0.02526011
14:24:12|0.02526011
14:24:14|0.02526011
14:24:15|0.02526011
14:24:16|0.02525995
14:24:17|0.02525995
14:24:17|0.02525995
14:24:18|0.02526465
14:24:20|0.02526465
14:24:21|0.02526465
14:24:22|0.02526465
14:24:23|0.02526465
14:24:24|0.02526465
14:24:25|0.02526465
14:24:25|0.02525995
14:24:27|0.02525995
14:24:27|0.02525995
14:24:29|0.02525995
14:24:30|0.02525995
14:24:31|0.02525995
14:24:32|0.02524614
14:24:33|0.02524614
14:24:34|0.02524596
14:24:35|0.02524596
14:24:36|0.02524596
14:24:37|0.02524596
14:24:38|0.02524596
14:24:40|0.02524596
14:24:41|0.02524596
14:24:42|0.0252162
14:24:43|0.0251768
14:24:44|0.0251768
14:24:46|0.0251768
14:24:47|0.02521475
14:24:48|0.02521475
14:24:50|0.0252207
14:24:50|0.0252207
14:24:51|0.0251647
14:24:52|0.0251647
14:24:53|0.0251647
14:24:54|0.0251647
14:24:56|0.0251647
14:24:56|0.02516481
14:24:57|0.02516481
14:24:58|0.02516481
14:24:59|0.02516481
14:25:00|0.02516481
14:25:01|0.02516481
14:25:02|0.02516481
14:25:03|0.02521901
14:25:04|0.02521901
14:25:05|0.02521901
14:25:06|0.02521901
14:25:07|0.02521901
14:25:08|0.02521901
14:25:09|0.02521901
14:25:10|0.02521901
14:25:11|0.02521901
14:25:12|0.02521901
14:25:13|0.02516049
14:25:14|0.02516049
14:25:15|0.02516049
14:25:16|0.02516049
14:25:17|0.02516049
14:25:18|0.02516049
14:25:19|0.02516049
14:25:20|0.02516049
14:25:21|0.02516063
14:25:22|0.02516049
14:25:23|0.02516049
14:25:24|0.02516049
14:25:25|0.02516049
14:25:26|0.02516049
14:25:27|0.02516049
14:25:28|0.02516049
14:25:29|0.02516049
14:25:30|0.02516049
14:25:31|0.02516049
14:25:32|0.02516049
14:25:33|0.02516049
14:25:34|0.02521189
14:25:35|0.02516544
14:25:36|0.02516545
14:25:37|0.02516545
14:25:38|0.02516545
14:25:39|0.02516545
14:25:40|0.02516544
14:25:41|0.02516544
14:25:42|0.02516544
14:25:43|0.02516544
14:25:44|0.02516544
14:25:46|0.02516544
14:25:47|0.02516544
14:25:48|0.02516544
14:25:50|0.02516544
14:25:50|0.02516544
14:25:52|0.02516544
14:25:52|0.02516544
14:25:54|0.02516544
14:25:55|0.02516544
14:25:55|0.02516544
14:25:57|0.02516544
14:25:58|0.02516544
14:25:58|0.02516544
14:26:00|0.02516544
14:26:01|0.02516765
14:26:02|0.02516765
14:26:02|0.02521951
14:26:04|0.02521951
14:26:05|0.02521951
14:26:06|0.02521951
14:26:06|0.02521951
14:26:08|0.02516722
14:26:08|0.02516722
14:26:09|0.02516722
14:26:11|0.02516722
14:26:11|0.02516722
14:26:13|0.02516722
14:26:14|0.02516722
14:26:16|0.02516722
14:26:16|0.02516722
14:26:17|0.02516722
14:26:18|0.02516722
14:26:19|0.02516722
14:26:20|0.02516722
14:26:21|0.02516722
14:26:22|0.02516722
14:26:23|0.02516722
14:26:24|0.02516722
14:26:25|0.02516722
14:26:26|0.02516722
14:26:27|0.02516722
14:26:28|0.02516722
14:26:29|0.02516722
14:26:30|0.02516763
14:26:31|0.02521567
14:26:32|0.02521567
14:26:33|0.02521567
14:26:34|0.02521567
14:26:35|0.02516722
14:26:36|0.02521179
14:26:37|0.0252115
14:26:38|0.0252115
14:26:39|0.0252115
14:26:40|0.0252115
14:26:41|0.0252115
14:26:42|0.0252115
14:26:43|0.0252115
14:26:44|0.0252115
14:26:46|0.0252115
14:26:47|0.0252115
14:26:48|0.0252115
14:26:49|0.0252115
14:26:50|0.0252115
14:26:52|0.02520724
14:26:52|0.02520724
14:26:53|0.02520724
14:26:55|0.02520724
14:26:56|0.02520724
14:26:57|0.02520724
14:26:58|0.02516
14:27:00|0.02516
14:27:00|0.02516
14:27:01|0.02516
14:27:02|0.02515006
14:27:03|0.02515006
14:27:04|0.02515006
14:27:05|0.02515006
14:27:06|0.02515006
14:27:07|0.02515006
14:27:08|0.02515006
14:27:09|0.02515008
14:27:10|0.02515008
14:27:11|0.02515008
14:27:12|0.02515008
14:27:13|0.02515008
14:27:14|0.02515008
14:27:16|0.02515008
14:27:17|0.02515008
14:27:18|0.02515008
14:27:19|0.02515008
14:27:20|0.02515008
14:27:21|0.02515008
14:27:22|0.02515008
14:27:24|0.0251841
14:27:24|0.0251841
14:27:25|0.0251841
14:27:26|0.0251841
14:27:27|0.0251841
14:27:28|0.0251841
14:27:29|0.02518401
14:27:30|0.02518401
14:27:31|0.02518401
14:27:32|0.02518401
14:27:33|0.02518401
14:27:34|0.02518401
14:27:35|0.02515037
14:27:36|0.02515037
14:27:37|0.02515037
14:27:38|0.02515037
14:27:39|0.02515037
14:27:40|0.02515037
14:27:41|0.02515037
14:27:43|0.02515037
14:27:44|0.02515037
14:27:45|0.02515037
14:27:46|0.02515037
14:27:48|0.02515037
14:27:48|0.02515037
14:27:50|0.02515037
14:27:50|0.02515037
14:27:51|0.02515037
14:27:53|0.02515037
14:27:54|0.02515039
14:27:54|0.02515038
14:27:56|0.02515038
14:27:57|0.02518027
14:27:58|0.02515044
14:27:59|0.02515044
14:28:00|0.02515044
14:28:01|0.02515186
14:28:02|0.02515186
14:28:03|0.02515044
14:28:05|0.02515044
14:28:05|0.02515044
14:28:06|0.02515044
14:28:07|0.02515044
14:28:08|0.02515044
14:28:09|0.02515044
14:28:10|0.02515044
14:28:11|0.025155
14:28:12|0.025155
14:28:14|0.025155
14:28:15|0.025155
14:28:15|0.02515037
14:28:18|0.02515037
14:28:18|0.02515043
14:28:20|0.02515043
14:28:21|0.02515043
14:28:23|0.02515043
14:28:23|0.02515053
14:28:24|0.02515039
14:28:25|0.02518757
14:28:26|0.02518757
14:28:27|0.02518757
14:28:28|0.02518757
14:28:29|0.02518736
14:28:30|0.02518736
14:28:31|0.02518736
14:28:32|0.02518736
14:28:33|0.02520049
14:28:34|0.02520049
14:28:35|0.02520049
14:28:36|0.02520049
14:28:37|0.02520049
14:28:38|0.02520049
14:28:39|0.02520049
14:28:40|0.02520049
14:28:41|0.02520049
14:28:42|0.02520049
14:28:43|0.02518736
14:28:44|0.02518738
14:28:45|0.02518738
14:28:46|0.02518738
14:28:47|0.02518738
14:28:48|0.02518738
14:28:49|0.02518738
14:28:50|0.02518738
14:28:52|0.02518757
14:28:53|0.02518756
14:28:53|0.02518756
14:28:54|0.02518756
14:28:56|0.02518756
14:28:57|0.02518756
14:28:59|0.02518756
14:28:59|0.02516
14:29:00|0.02516
14:29:02|0.02516088
14:29:03|0.02516088
14:29:04|0.02516088
14:29:06|0.02516088
14:29:06|0.02516088
14:29:08|0.02516088
14:29:09|0.02516088
14:29:10|0.02516088
14:29:11|0.02516088
14:29:13|0.02516088
14:29:13|0.02516088
14:29:15|0.02516088
14:29:17|0.02516088
14:29:18|0.02516088
14:29:19|0.02516088
14:29:20|0.02516088
14:29:21|0.02516088
14:29:22|0.02516088
14:29:23|0.02516088
14:29:25|0.02516088
14:29:26|0.02516088
14:29:28|0.02516088
14:29:28|0.02516089
14:29:29|0.02516089
14:29:31|0.02516089
14:29:32|0.02516089
14:29:32|0.02516089
14:29:33|0.02516089
14:29:35|0.02516089
14:29:36|0.02518529
14:29:37|0.02518529
14:29:38|0.02518529
14:29:39|0.02518529
14:29:40|0.02518529
14:29:41|0.02518529
14:29:42|0.02518529
14:29:43|0.02518529
14:29:44|0.02518529
14:29:46|0.02518529
14:29:47|0.02518529
14:29:47|0.02518529
14:29:49|0.02518499
14:29:50|0.02518499
14:29:51|0.02518499
14:29:53|0.02518499
14:29:54|0.02518499
14:29:54|0.02518499
14:29:56|0.02518499
14:29:56|0.02518499
14:29:57|0.02518499
14:29:58|0.02518499
14:30:00|0.02518499
14:30:01|0.02515056
14:30:02|0.02515056
14:30:03|0.02515056
14:30:03|0.02515056
14:30:05|0.02515056
14:30:05|0.02515056
14:30:07|0.02515056
14:30:08|0.02515056
14:30:09|0.02515056
14:30:10|0.02515056
14:30:11|0.02515056
14:30:13|0.02515056
14:30:14|0.02515056
14:30:15|0.02515056
14:30:16|0.02515056
14:30:17|0.02515056
14:30:18|0.02515056
14:30:19|0.02515056
14:30:20|0.02515069
14:30:21|0.02515442
14:30:23|0.02515442
14:30:23|0.02515442
14:30:25|0.02515442
14:30:25|0.02515442
14:30:26|0.02515442
14:30:27|0.02515442
14:30:28|0.02515442
14:30:29|0.02515442
14:30:31|0.02515442
14:30:32|0.02515442
14:30:34|0.02515442
14:30:34|0.02518757
14:30:35|0.02518757
14:30:36|0.02518757
14:30:37|0.02518757
14:30:38|0.02518757
14:30:40|0.02518757
14:30:41|0.02518757
14:30:41|0.02518757
14:30:43|0.02518757
14:30:43|0.02518757
14:30:44|0.02518757
14:30:45|0.02518757
14:30:46|0.02518757
14:30:47|0.02518757
14:30:48|0.02518757
14:30:50|0.02518757
14:30:51|0.0252
14:30:55|0.0252
14:30:55|0.0252
14:30:56|0.0252
14:30:58|0.0252
14:30:59|0.0252
14:31:00|0.0252164
14:31:02|0.0252164
14:31:02|0.0252164
14:31:03|0.0252164
14:31:04|0.0252164
14:31:05|0.0252164
14:31:06|0.0252164
14:31:07|0.0252164
14:31:08|0.0252164
14:31:09|0.0252164
14:31:11|0.0252164
14:31:11|0.0252164
14:31:13|0.0252164
14:31:13|0.02520004
14:31:15|0.02520004
14:31:16|0.02520004
14:31:17|0.02520004
14:31:18|0.02520004
14:31:19|0.02520004
14:31:21|0.02520004
14:31:21|0.02520004
14:31:23|0.02520004
14:31:24|0.02520004
14:31:25|0.02520004
14:31:26|0.02520004
14:31:27|0.02520004
14:31:28|0.02520004
14:31:30|0.02520004
14:31:31|0.02520004
14:31:31|0.02520004
14:31:32|0.02520004
14:31:34|0.02520004
14:31:34|0.02520004
14:31:35|0.02520004
14:31:37|0.02520004
14:31:39|0.02521894
14:31:41|0.02521894
14:31:41|0.02521894
14:31:43|0.02521894
14:31:43|0.02521894
14:31:44|0.02521894
14:31:45|0.02520005
14:31:46|0.02520005
14:31:47|0.02520005
14:31:48|0.02520005
14:31:49|0.02520005
14:31:51|0.02520004
14:31:51|0.02518204
14:31:53|0.02518204
14:31:55|0.02515233
14:31:56|0.025138
14:31:56|0.02515
14:31:59|0.02515
14:31:59|0.02515
14:32:00|0.02515
14:32:01|0.02511
14:32:03|0.0251
14:32:04|0.0251
14:32:05|0.02510373
14:32:06|0.02510373
14:32:07|0.02510373
14:32:09|0.0251038
14:32:10|0.0251038
14:32:10|0.0251038
14:32:11|0.0251038
14:32:13|0.0251038
14:32:13|0.0251038
14:32:14|0.0251038
14:32:15|0.0251038
14:32:16|0.0251038
14:32:18|0.0251038
14:32:18|0.0251038
14:32:20|0.0251038
14:32:21|0.0251038
14:32:22|0.0251038
14:32:23|0.0251038
14:32:24|0.0251038
14:32:25|0.0251038
14:32:26|0.02510001
14:32:28|0.02510001
14:32:29|0.02510001
14:32:30|0.02510001
14:32:31|0.02512979
14:32:31|0.02514009
14:32:32|0.02514009
14:32:34|0.02510643
14:32:35|0.02510643
14:32:36|0.02510645
14:32:37|0.02510645
14:32:38|0.02510088
14:32:39|0.02510088
14:32:40|0.02510088
14:32:41|0.02510088
14:32:42|0.0251064
14:32:43|0.02514404
14:32:44|0.02514404
14:32:45|0.02514404
14:32:46|0.02514404
14:32:47|0.02514404
14:32:48|0.02514404
14:32:49|0.02514404
14:32:50|0.02511222
14:32:52|0.02514384
14:32:53|0.02514384
14:32:54|0.02508195
14:32:55|0.02508195
14:32:57|0.02508195
14:32:58|0.02508195
14:32:58|0.02508195
14:33:00|0.02508195
14:33:01|0.02513435
14:33:02|0.02513435
14:33:03|0.02513435
14:33:04|0.02513435
14:33:05|0.02513435
14:33:07|0.02513423
14:33:07|0.02509281
14:33:09|0.02509281
14:33:09|0.02509281
14:33:11|0.02509281
14:33:12|0.02509281
14:33:12|0.02509281
14:33:14|0.02509281
14:33:15|0.02509267
14:33:15|0.02509267
14:33:17|0.02509267
14:33:18|0.02506409
14:33:19|0.02506003
14:33:19|0.02506003
14:33:20|0.02506003
14:33:21|0.02506003
14:33:23|0.02506012
14:33:24|0.02506003
14:33:25|0.02506
14:33:26|0.02506
14:33:27|0.02506
14:33:28|0.02506
14:33:30|0.02501
14:33:30|0.02501
14:33:32|0.02501
14:33:33|0.02501
14:33:34|0.02501
14:33:35|0.02504232
14:33:36|0.025
14:33:37|0.025
14:33:38|0.025
14:33:39|0.025
14:33:40|0.02500001
14:33:41|0.02500001
14:33:42|0.025
14:33:43|0.025
14:33:44|0.025
14:33:45|0.025
14:33:46|0.02498118
14:33:47|0.02499993
14:33:48|0.02499993
14:33:49|0.0249999
14:33:50|0.0249999
14:33:51|0.0249999
14:33:53|0.02498021
14:33:55|0.0249803
14:33:55|0.0249803
14:33:56|0.0249803
14:33:58|0.02498006
14:33:59|0.02497994
14:34:01|0.02494554
14:34:01|0.02499348
14:34:02|0.02495009
14:34:03|0.02494501
14:34:04|0.024945
14:34:05|0.024945
14:34:07|0.02494531
14:34:07|0.02494531
14:34:08|0.02494531
14:34:10|0.02494531
14:34:11|0.02494531
14:34:12|0.02494531
14:34:13|0.02494531
14:34:15|0.02498603
14:34:15|0.02498603
14:34:16|0.02498539
14:34:17|0.02498539
14:34:18|0.02498539
14:34:19|0.02498539
14:34:20|0.02498539
14:34:21|0.02498539
14:34:22|0.02498539
14:34:23|0.02498539
14:34:24|0.02498539
14:34:25|0.02498539
14:34:26|0.02498539
14:34:27|0.02498539
14:34:28|0.02494515
14:34:29|0.02494515
14:34:30|0.02494515
14:34:31|0.02494515
14:34:32|0.02493838
14:34:33|0.02493838
14:34:34|0.02493838
14:34:35|0.0249426
14:34:36|0.0249421
14:34:37|0.02493743
14:34:38|0.02493603
14:34:39|0.02493316
14:34:40|0.02493316
14:34:41|0.02494158
14:34:42|0.02493743
14:34:43|0.02493743
14:34:44|0.02498126
14:34:45|0.024945
14:34:46|0.024945
14:34:47|0.024945
14:34:48|0.024945
14:34:49|0.02499227
14:34:50|0.02499227
14:34:51|0.02499227
14:34:52|0.02499227
14:34:53|0.02499227
14:34:54|0.02499227
14:34:57|0.02499224
14:34:57|0.02499224
14:34:58|0.02499224
14:34:59|0.02499224
14:35:00|0.02499224
14:35:01|0.02494549
14:35:03|0.02494549
14:35:04|0.02494549
14:35:05|0.02494549
14:35:07|0.02494549
14:35:08|0.02499171
14:35:09|0.02499171
14:35:11|0.02495216
14:35:11|0.02495216
14:35:12|0.02499143
14:35:13|0.02499143
14:35:14|0.02499143
14:35:15|0.02499408
14:35:16|0.02501083
14:35:18|0.02501083
14:35:19|0.02501083
14:35:20|0.02501083
14:35:21|0.02501083
14:35:22|0.02501083
14:35:24|0.02500374
14:35:24|0.02500374
14:35:25|0.02500374
14:35:26|0.02500374
14:35:27|0.02505609
14:35:28|0.02505609
14:35:29|0.02505609
14:35:30|0.02505609
14:35:32|0.02505609
14:35:32|0.02505609
14:35:33|0.02505609
14:35:34|0.02505609
14:35:35|0.02505609
14:35:36|0.02505599
14:35:37|0.02505599
14:35:39|0.02505599
14:35:40|0.02505599
14:35:41|0.02502381
14:35:42|0.02502381
14:35:43|0.02502381
14:35:44|0.02502381
14:35:45|0.02502381
14:35:46|0.02502381
14:35:47|0.02502412
14:35:48|0.02502412
14:35:49|0.02502421
14:35:50|0.02502421
14:35:51|0.02502421
14:35:52|0.02503207
14:35:53|0.02503207
14:35:54|0.02503207
14:35:56|0.02505604
14:35:57|0.02505609
14:35:58|0.02505609
14:35:59|0.02505609
14:36:00|0.02503163
14:36:01|0.02503207
14:36:02|0.02503207
14:36:03|0.02503207
14:36:04|0.0250321
14:36:05|0.0250321
14:36:06|0.02503
14:36:07|0.02503
14:36:08|0.02503
14:36:09|0.02505609
14:36:10|0.0250321
14:36:11|0.0250321
14:36:12|0.0250321
14:36:14|0.02506112
14:36:14|0.02506113
14:36:15|0.02506121
14:36:16|0.02506121
14:36:19|0.02506122
14:36:19|0.02506122
14:36:21|0.02506122
14:36:21|0.02506122
14:36:23|0.02506122
14:36:24|0.02506122
14:36:25|0.02506122
14:36:26|0.02506122
14:36:27|0.02507341
14:36:28|0.02507341
14:36:29|0.02507341
14:36:30|0.02507831
14:36:31|0.02507831
14:36:32|0.02507831
14:36:33|0.02507831
14:36:34|0.02507831
14:36:35|0.02507831
14:36:36|0.02507831
14:36:37|0.02507831
14:36:38|0.02507831
14:36:39|0.02507831
14:36:40|0.02507831
14:36:41|0.02507831
14:36:42|0.02507831
14:36:43|0.02507831
14:36:44|0.02507831
14:36:45|0.02509309
14:36:46|0.02509309
14:36:47|0.02509309
14:36:48|0.02509309
14:36:50|0.02507251
14:36:50|0.02507251
14:36:51|0.02507251
14:36:53|0.02506124
14:36:53|0.02506125
14:36:55|0.02506125
14:36:56|0.02506125
14:36:57|0.02506125
14:36:58|0.02506125
14:36:59|0.02506125
14:37:01|0.02506125
14:37:02|0.02506123
14:37:03|0.0250545
14:37:03|0.0250545
14:37:05|0.0250321
14:37:06|0.0250321
14:37:07|0.0250321
14:37:08|0.0250321
14:37:09|0.0250321
14:37:10|0.02503211
14:37:11|0.02503211
14:37:12|0.02503211
14:37:13|0.02503211
14:37:14|0.02506121
14:37:15|0.02506121
14:37:16|0.0250321
14:37:17|0.0250321
14:37:18|0.02506124
14:37:19|0.02506124
14:37:20|0.02506124
14:37:21|0.02506124
14:37:22|0.02506124
14:37:23|0.02506124
14:37:24|0.02506124
14:37:25|0.02506124
14:37:26|0.02506124
14:37:27|0.02506124
14:37:28|0.02506124
14:37:29|0.02506124
14:37:30|0.02506124
14:37:31|0.02506124
14:37:32|0.02506124
14:37:33|0.02506124
14:37:34|0.02506124
14:37:35|0.02506124
14:37:36|0.02506124
14:37:37|0.02506123
14:37:39|0.02506123
14:37:40|0.02506123
14:37:41|0.02506124
14:37:41|0.02506124
14:37:42|0.02506124
14:37:43|0.02506124
14:37:45|0.02506124
14:37:45|0.0250999
14:37:46|0.0250999
14:37:47|0.0250999
14:37:48|0.0250999
14:37:49|0.0250999
14:37:50|0.0250999
14:37:52|0.0250999
14:37:52|0.0250999
14:37:53|0.0250999
14:37:54|0.02509928
14:37:56|0.02508569
14:37:57|0.0250999
14:37:58|0.0250999
14:38:00|0.0250999
14:38:01|0.0250999
14:38:02|0.0250999
14:38:03|0.0250999
14:38:04|0.02509991
14:38:05|0.02509991
14:38:06|0.02509991
14:38:07|0.02509991
14:38:08|0.02509991
14:38:09|0.02509991
14:38:10|0.02509991
14:38:11|0.02509991
14:38:13|0.02509991
14:38:13|0.02509991
14:38:16|0.02512922
14:38:16|0.02512922
14:38:17|0.02512922
14:38:18|0.02512922
14:38:19|0.02512922
14:38:20|0.02512922
14:38:21|0.02512922
14:38:22|0.02510021
14:38:23|0.02509991
14:38:24|0.02509228
14:38:25|0.02509228
14:38:26|0.02509228
14:38:27|0.02509228
14:38:28|0.02509228
14:38:29|0.02509228
14:38:31|0.02506983
14:38:31|0.02506983
14:38:33|0.02506983
14:38:34|0.02506983
14:38:35|0.02506983
14:38:36|0.02506983
14:38:37|0.02506983
14:38:38|0.02506983
14:38:39|0.02506983
14:38:40|0.02506987
14:38:41|0.02506987
14:38:42|0.02506987
14:38:42|0.02506987
14:38:43|0.02511928
14:38:45|0.02511928
14:38:47|0.02511928
14:38:47|0.02511928
14:38:48|0.02511928
14:38:49|0.02511928
14:38:51|0.02507067
14:38:52|0.02507067
14:38:54|0.02511046
14:38:54|0.02511046
14:38:55|0.02511046
14:38:56|0.02511046
14:38:57|0.02511046
14:38:58|0.02511046
14:39:00|0.025078
14:39:02|0.025078
14:39:02|0.02507801
14:39:03|0.02507801
14:39:04|0.02507801
14:39:05|0.02507801
14:39:06|0.02507801
14:39:07|0.02507801
14:39:08|0.02507801
14:39:09|0.02507801
14:39:10|0.02507
14:39:12|0.02507
14:39:14|0.02506983
14:39:14|0.02506983
14:39:15|0.02506983
14:39:16|0.02506983
14:39:17|0.02507789
14:39:18|0.02507
14:39:19|0.02507
14:39:20|0.02507
14:39:21|0.02507
14:39:22|0.02507
14:39:23|0.02507
14:39:25|0.02503221
14:39:25|0.02503223
14:39:27|0.02506747
14:39:28|0.02506747
14:39:29|0.02506747
14:39:30|0.02506747
14:39:31|0.02506747
14:39:32|0.02506747
14:39:33|0.02506747
14:39:34|0.02506747
14:39:35|0.02506747
14:39:36|0.02506747
14:39:36|0.02506747
14:39:38|0.02506747
14:39:38|0.02506747
14:39:40|0.02507799
14:39:41|0.02507799
14:39:42|0.02507799
14:39:43|0.02507799
14:39:44|0.02507799
14:39:45|0.02507799
14:39:46|0.02507799
14:39:47|0.02507799
14:39:48|0.02507799
14:39:49|0.02507799
14:39:50|0.02507799
14:39:51|0.025078
14:39:52|0.025078
14:39:53|0.025078
14:39:54|0.025078
14:39:56|0.025078
14:39:56|0.02507805
14:39:58|0.02507805
14:39:59|0.02507805
14:40:01|0.02509994
14:40:02|0.02509994
14:40:02|0.0250782
14:40:04|0.02511046
14:40:04|0.02511046
14:40:06|0.02511046
14:40:07|0.02511046
14:40:08|0.0250785
14:40:09|0.02507849
14:40:10|0.02507849
14:40:11|0.02507849
14:40:12|0.02507849
14:40:13|0.02507849
14:40:14|0.02507805
14:40:15|0.02507805
14:40:16|0.02507805
14:40:17|0.02507805
14:40:18|0.02507805
14:40:19|0.02507805
14:40:20|0.02507805
14:40:21|0.02507805
14:40:22|0.02507805
14:40:23|0.02507805
14:40:24|0.02507805
14:40:25|0.02507818
14:40:26|0.02507818
14:40:27|0.02507818
14:40:28|0.02510155
14:40:29|0.02510155
14:40:30|0.02510155
14:40:31|0.02510155
14:40:32|0.02510155
14:40:33|0.02510155
14:40:34|0.02510155
14:40:35|0.02510155
14:40:36|0.02510155
14:40:37|0.02510155
14:40:38|0.02510155
14:40:39|0.02510155
14:40:40|0.02510155
14:40:41|0.02510155
14:40:42|0.02510155
14:40:43|0.02507799
14:40:44|0.02507799
14:40:45|0.02507799
14:40:46|0.02507799
14:40:47|0.02507799
14:40:48|0.02507799
14:40:49|0.02507799
14:40:50|0.02507799
14:40:51|0.02507799
14:40:52|0.02507799
14:40:53|0.02507799
14:40:54|0.02507799
14:40:55|0.02507799
14:40:57|0.02507799
14:40:58|0.02507799
14:41:00|0.02507799
14:41:00|0.02507799
14:41:02|0.02507799
14:41:03|0.02507799
14:41:03|0.02507799
14:41:05|0.02507799
14:41:05|0.02507799
14:41:06|0.02507799
14:41:08|0.02507799
14:41:09|0.02507799
14:41:10|0.02507799
14:41:11|0.02507799
14:41:12|0.02507799
14:41:14|0.02507799
14:41:14|0.02507799
14:41:16|0.02507799
14:41:17|0.02507799
14:41:19|0.02507799
14:41:19|0.02507799
14:41:20|0.02507799
14:41:21|0.02507799
14:41:22|0.02507799
14:41:23|0.02507799
14:41:24|0.02507799
14:41:25|0.0250703
14:41:27|0.02507
14:41:27|0.0250425
14:41:29|0.02504251
14:41:30|0.02504251
14:41:30|0.02506999
14:41:32|0.02506999
14:41:32|0.02506999
14:41:34|0.02506999
14:41:35|0.02506999
14:41:35|0.02506999
14:41:36|0.02506999
14:41:38|0.02506999
14:41:38|0.02506999
14:41:40|0.02506999
14:41:41|0.02506999
14:41:41|0.02506999
14:41:43|0.02506999
14:41:43|0.02505034
14:41:45|0.02505034
14:41:46|0.02505034
14:41:46|0.02503218
14:41:48|0.02503218
14:41:49|0.02503218
14:41:50|0.02503218
14:41:51|0.02503218
14:41:52|0.02503218
14:41:53|0.02503218
14:41:54|0.02503218
14:41:55|0.02503218
14:41:56|0.02503218
14:41:57|0.02503218
14:41:59|0.02504
14:42:00|0.02503227
14:42:01|0.02504
14:42:03|0.02503218
14:42:04|0.02503218
14:42:05|0.0250321
14:42:06|0.0250321
14:42:07|0.0250321
14:42:08|0.0250321
14:42:09|0.0250321
14:42:10|0.0250321
14:42:11|0.0250321
14:42:12|0.0250321
14:42:13|0.0250321
14:42:14|0.0250321
14:42:15|0.0250321
14:42:16|0.0250321
14:42:17|0.02503
14:42:18|0.02503
14:42:19|0.02503
14:42:20|0.02503
14:42:21|0.02503
14:42:22|0.02503
14:42:23|0.02503
14:42:24|0.02503
14:42:25|0.02503
14:42:26|0.02501518
14:42:27|0.025
14:42:28|0.025
14:42:29|0.025
14:42:30|0.02498
14:42:32|0.02498
14:42:33|0.02498
14:42:34|0.02498
14:42:35|0.02498
14:42:36|0.02498
14:42:37|0.02501518
14:42:38|0.02503226
14:42:39|0.02501518
14:42:40|0.02501518
14:42:41|0.02501518
14:42:42|0.02501518
14:42:43|0.02501518
14:42:44|0.02501518
14:42:45|0.02501518
14:42:46|0.02501518
14:42:47|0.02501518
14:42:48|0.02501532
14:42:49|0.02501532
14:42:51|0.02501532
14:42:52|0.02501524
14:42:53|0.02494051
14:42:54|0.02499878
14:42:54|0.02499749
14:42:56|0.02499749
14:42:57|0.02494326
14:42:58|0.02494326
14:42:59|0.02496369
14:42:59|0.0249637
14:43:00|0.0249432
14:43:02|0.0249432
14:43:03|0.02494326
14:43:04|0.02494
14:43:05|0.02494324
14:43:07|0.02490578
14:43:08|0.02490578
14:43:09|0.0249
14:43:10|0.0249
14:43:11|0.0249
14:43:12|0.0249
14:43:13|0.0249
14:43:14|0.02489873
14:43:15|0.02489873
14:43:16|0.02489
14:43:17|0.0248666
14:43:18|0.02488998
14:43:19|0.02488998
14:43:21|0.02486687
14:43:22|0.0248666
14:43:23|0.02486664
14:43:24|0.0248669
14:43:25|0.0248669
14:43:26|0.0248669
14:43:27|0.0248669
14:43:28|0.02486692
14:43:29|0.02486697
14:43:30|0.0248824
14:43:31|0.0248824
14:43:32|0.0248824
14:43:33|0.0248824
14:43:34|0.0248824
14:43:35|0.02492265
14:43:36|0.0249226
14:43:37|0.0249
14:43:39|0.02495513
14:43:39|0.02495513
14:43:40|0.02495513
14:43:41|0.02490142
14:43:42|0.02490007
14:43:43|0.02490007
14:43:45|0.02490007
14:43:45|0.02490007
14:43:47|0.02489082
14:43:48|0.02489082
14:43:49|0.02489082
14:43:50|0.02489082
14:43:51|0.02489082
14:43:52|0.02489082
14:43:53|0.02489082
14:43:54|0.02489082
14:43:55|0.02489082
14:43:56|0.02489082
14:43:58|0.0248824
14:43:58|0.0248824
14:43:59|0.0248824
14:44:01|0.02489082
14:44:01|0.02489082
14:44:02|0.02488
14:44:04|0.02486801
14:44:05|0.02487238
14:44:06|0.0248824
14:44:07|0.0248824
14:44:09|0.02486365
14:44:09|0.02487238
14:44:10|0.02487238
14:44:12|0.02487238
14:44:13|0.02487238
14:44:13|0.02487238
14:44:14|0.02487238
14:44:15|0.02487238
14:44:16|0.02487239
14:44:17|0.02487238
14:44:19|0.02487241
14:44:19|0.02485
14:44:20|0.02485001
14:44:22|0.02485001
14:44:22|0.02487234
14:44:23|0.02487234
14:44:25|0.02485001
14:44:26|0.02485001
14:44:27|0.02485001
14:44:29|0.02485001
14:44:29|0.02485001
14:44:30|0.02485001
14:44:32|0.02486
14:44:32|0.02486
14:44:33|0.02486
14:44:35|0.02486
14:44:36|0.02485002
14:44:37|0.02485002
14:44:38|0.02487056
14:44:39|0.02487057
14:44:40|0.02487057
14:44:41|0.02487057
14:44:42|0.02487057
14:44:43|0.02487235
14:44:44|0.02487235
14:44:46|0.02487235
14:44:46|0.02487235
14:44:48|0.02487235
14:44:49|0.02487235
14:44:49|0.02487233
14:44:50|0.02487233
14:44:52|0.02485007
14:44:52|0.02485007
14:44:53|0.02485015
14:44:55|0.02485015
14:44:56|0.02485015
14:44:57|0.02485015
14:44:57|0.02487235
14:44:58|0.02489106
14:44:59|0.02485034
14:45:01|0.02485034
14:45:01|0.02485034
14:45:03|0.02485034
14:45:05|0.02485034
14:45:06|0.02488302
14:45:07|0.02488302
14:45:09|0.02485044
14:45:09|0.02485044
14:45:11|0.02485048
14:45:12|0.02485049
14:45:13|0.02485049
14:45:14|0.02485049
14:45:15|0.02485049
14:45:16|0.02487891
14:45:17|0.02487889
14:45:18|0.0248505
14:45:19|0.0248505
14:45:20|0.0248505
14:45:21|0.02480473
14:45:22|0.02472924
14:45:23|0.02472203
14:45:24|0.02473884
14:45:25|0.02471111
14:45:26|0.02471427
14:45:27|0.02469933
14:45:28|0.02474814
14:45:29|0.02474811
14:45:30|0.0247026
14:45:31|0.02472202
14:45:32|0.0247
14:45:33|0.0247
14:45:34|0.0247
14:45:35|0.0247
14:45:36|0.02472196
14:45:37|0.02467006
14:45:38|0.02467006
14:45:39|0.02467006
14:45:40|0.02467017
14:45:41|0.02463954
14:45:42|0.02463954
14:45:43|0.02469003
14:45:44|0.02464167
14:45:45|0.0246749
14:45:46|0.0246749
14:45:47|0.02469003
14:45:48|0.02467181
14:45:49|0.02467181
14:45:50|0.02469451
14:45:51|0.02469451
14:45:52|0.02469451
14:45:53|0.02469451
14:45:54|0.02469451
14:45:55|0.0246749
14:45:56|0.0246749
14:45:57|0.0246749
14:45:58|0.0246749
14:45:59|0.02463487
14:46:00|0.02464312
14:46:02|0.0246248
14:46:03|0.0246248
14:46:04|0.02465106
14:46:06|0.02460001
14:46:06|0.0246248
14:46:07|0.0246248
14:46:09|0.0246
14:46:09|0.02462955
14:46:10|0.02462955
14:46:12|0.02456106
14:46:14|0.02460001
14:46:14|0.02460001
14:46:15|0.02460001
14:46:16|0.02460001
14:46:17|0.0245605
14:46:18|0.0245605
14:46:19|0.0245605
14:46:20|0.02458849
14:46:21|0.02458849
14:46:22|0.02458614
14:46:23|0.02458614
14:46:25|0.02454385
14:46:26|0.02454385
14:46:27|0.02457208
14:46:28|0.02454385
14:46:29|0.02458849
14:46:30|0.02459999
14:46:31|0.02459999
14:46:32|0.02459991
14:46:33|0.02459999
14:46:34|0.02459999
14:46:35|0.02458614
14:46:36|0.02458614
14:46:38|0.02458614
14:46:38|0.02458614
14:46:39|0.02460759
14:46:40|0.02460195
14:46:41|0.02460217
14:46:42|0.02463072
14:46:43|0.02463315
14:46:44|0.02469062
14:46:45|0.02463314
14:46:46|0.02463315
14:46:47|0.02463315
14:46:49|0.02463463
14:46:50|0.02463463
14:46:52|0.02460004
14:46:52|0.02460005
14:46:54|0.02460195
14:46:54|0.0246551
14:46:55|0.0246551
14:46:57|0.02460376
14:46:57|0.02460376
14:46:58|0.02463315
14:46:59|0.02460001
14:47:00|0.02464468
14:47:02|0.02464343
14:47:04|0.02463215
14:47:04|0.02463215
14:47:05|0.02463215
14:47:06|0.02463401
14:47:08|0.02463215
14:47:09|0.02463386
14:47:11|0.02463386
14:47:11|0.02463386
14:47:12|0.0246
14:47:13|0.02460013
14:47:14|0.02460013
14:47:15|0.02462
14:47:16|0.0246
14:47:17|0.02462337
14:47:19|0.02462337
14:47:19|0.0246
14:47:21|0.0246
14:47:21|0.0246
14:47:22|0.0246
14:47:24|0.0246
14:47:24|0.0245983
14:47:25|0.02458614
14:47:27|0.02457554
14:47:28|0.02457553
14:47:28|0.02457553
14:47:30|0.02456744
14:47:30|0.02456744
14:47:31|0.02454938
14:47:32|0.02454938
14:47:33|0.02454939
14:47:35|0.0245494
14:47:35|0.0245494
14:47:36|0.02457929
14:47:37|0.02458815
14:47:38|0.02458815
14:47:39|0.02456749
14:47:40|0.02456749
14:47:42|0.02456745
14:47:43|0.02456749
14:47:44|0.02456746
14:47:45|0.02456746
14:47:46|0.02456746
14:47:47|0.02456746
14:47:48|0.02456749
14:47:49|0.02456749
14:47:50|0.02456749
14:47:51|0.02456749
14:47:52|0.02456749
14:47:53|0.02459904
14:47:54|0.02456745
14:47:55|0.02456745
14:47:56|0.02456745
14:47:57|0.02456745
14:47:58|0.02459853
14:47:59|0.02459853
14:48:00|0.02459853
14:48:01|0.02459853
14:48:03|0.02459829
14:48:03|0.02459829
14:48:05|0.02459817
14:48:06|0.02460288
14:48:08|0.02463781
14:48:08|0.0247
14:48:09|0.02470393
14:48:11|0.02465962
14:48:12|0.02465962
14:48:14|0.02469528
14:48:15|0.02469979
14:48:16|0.02475531
14:48:17|0.02472405
14:48:18|0.02472405
14:48:19|0.02472405
14:48:20|0.02475511
14:48:21|0.02475506
14:48:22|0.02472193
14:48:24|0.02477178
14:48:24|0.02475529
14:48:26|0.02475529
14:48:27|0.02475529
14:48:27|0.02475529
14:48:28|0.02475529
14:48:29|0.02475529
14:48:30|0.02474988
14:48:32|0.02474988
14:48:33|0.02474988
14:48:33|0.02474988
14:48:34|0.02472304
14:48:36|0.02472253
14:48:37|0.02472253
14:48:38|0.02472253
14:48:39|0.02472253
14:48:40|0.02472253
14:48:40|0.02472253
14:48:41|0.02472253
14:48:43|0.02472253
14:48:44|0.02472253
14:48:44|0.0247488
14:48:46|0.0247488
14:48:46|0.0247488
14:48:48|0.02474869
14:48:49|0.02474869
14:48:50|0.02474869
14:48:51|0.02474869
14:48:52|0.02474869
14:48:53|0.02474869
14:48:54|0.02474869
14:48:54|0.02474869
14:48:56|0.02474869
14:48:56|0.0247488
14:48:57|0.02474869
14:48:58|0.02474879
14:48:59|0.02473764
14:49:01|0.02474869
14:49:02|0.02473766
14:49:02|0.02473766
14:49:05|0.02473766
14:49:06|0.02473766
14:49:06|0.02473766
14:49:09|0.02473766
14:49:10|0.02473766
14:49:11|0.02473766
14:49:12|0.02478074
14:49:12|0.02473816
14:49:15|0.02478074
14:49:15|0.02478074
14:49:16|0.02478074
14:49:17|0.02478074
14:49:18|0.02480303
14:49:19|0.02479949
14:49:20|0.02479949
14:49:21|0.02479949
14:49:22|0.02479949
14:49:23|0.02482116
14:49:24|0.02482116
14:49:25|0.02482116
14:49:26|0.02480631
14:49:27|0.02480629
14:49:28|0.0247995
14:49:29|0.02482864
14:49:30|0.02482864
14:49:31|0.02482864
14:49:32|0.02480637
14:49:33|0.02485831
14:49:34|0.02488302
14:49:35|0.02488302
14:49:36|0.0248855
14:49:38|0.0249
14:49:39|0.0248449
14:49:39|0.02489872
14:49:41|0.02489872
14:49:41|0.02489872
14:49:42|0.02489872
14:49:44|0.02489872
14:49:45|0.02489872
14:49:46|0.02489872
14:49:46|0.02489872
14:49:47|0.02487631
14:49:49|0.02487631
14:49:50|0.02487631
14:49:51|0.02484584
14:49:51|0.02484584
14:49:53|0.02484584
14:49:54|0.0248459
14:49:55|0.0248459
14:49:55|0.0248459
14:49:57|0.0248459
14:49:58|0.0248459
14:49:58|0.0248459
14:49:59|0.02484618
14:50:01|0.02484618
14:50:02|0.02484618
14:50:03|0.02487631
14:50:03|0.02487631
14:50:05|0.02487631
14:50:05|0.02487631
14:50:07|0.02487631
14:50:09|0.02487631
14:50:09|0.02487631
14:50:10|0.02487631
14:50:12|0.02492075
14:50:13|0.02492617
14:50:14|0.02492617
14:50:15|0.02492617
14:50:16|0.02492617
14:50:18|0.02492075
14:50:18|0.02492075
14:50:20|0.02492617
14:50:21|0.02492617
14:50:22|0.02492617
14:50:22|0.02492617
14:50:24|0.02492617
14:50:24|0.02492617
14:50:26|0.0249
14:50:26|0.02494159
14:50:27|0.02494159
14:50:29|0.02485284
14:50:30|0.02485284
14:50:31|0.02489412
14:50:32|0.02489412
14:50:33|0.02489412
14:50:33|0.02483171
14:50:35|0.02486459
14:50:35|0.02480304
14:50:36|0.024864
14:50:38|0.02480306
14:50:39|0.02480306
14:50:39|0.02480306
14:50:41|0.0248031
14:50:42|0.0248031
14:50:42|0.0248031
14:50:44|0.02480303
14:50:45|0.0248
14:50:46|0.02478227
14:50:47|0.02473771
14:50:48|0.02479118
14:50:49|0.02479118
14:50:49|0.02479118
14:50:51|0.02479118
14:50:52|0.02479118
14:50:52|0.02479118
14:50:55|0.02478397
14:50:55|0.02478397
14:50:56|0.02478397
14:50:57|0.02478455
14:50:58|0.02478455
14:50:59|0.02478455
14:51:00|0.02478455
14:51:01|0.02478455
14:51:02|0.02478455
14:51:03|0.02478455
14:51:05|0.02478227
14:51:07|0.02478227
14:51:08|0.02478227
14:51:09|0.02478227
14:51:10|0.02478227
14:51:11|0.02478227
14:51:12|0.02478227
14:51:12|0.02478227
14:51:14|0.02478227
14:51:15|0.02478351
14:51:16|0.02479538
14:51:16|0.02478227
14:51:18|0.02478227
14:51:19|0.02478227
14:51:20|0.02479532
14:51:20|0.02479532
14:51:22|0.02479532
14:51:23|0.02479532
14:51:25|0.02478232
14:51:25|0.02478236
14:51:26|0.02478227
14:51:27|0.02479532
14:51:28|0.02474708
14:51:30|0.02474708
14:51:31|0.02481224
14:51:31|0.02481224
14:51:33|0.02481224
14:51:34|0.02481224
14:51:34|0.02481224
14:51:36|0.02480716
14:51:38|0.02480716
14:51:38|0.02474207
14:51:39|0.02474207
14:51:41|0.02478
14:51:42|0.02478
14:51:43|0.02478
14:51:44|0.02480213
14:51:45|0.02474193
14:51:46|0.02474193
14:51:47|0.0248
14:51:47|0.02474193
14:51:48|0.02474193
14:51:49|0.02474193
14:51:51|0.02474193
14:51:52|0.02474193
14:51:52|0.02474193
14:51:54|0.02474193
14:51:55|0.02474193
14:51:56|0.02474193
14:51:57|0.02474193
14:51:58|0.02474193
14:51:58|0.02474193
14:52:00|0.02474193
14:52:01|0.02474193
14:52:02|0.02477983
14:52:03|0.02477983
14:52:03|0.02477983
14:52:05|0.02477983
14:52:06|0.02474284
14:52:08|0.02474284
14:52:08|0.02474284
14:52:09|0.02477929
14:52:11|0.02477924
14:52:12|0.02478
14:52:13|0.0248218
14:52:14|0.02482184
14:52:16|0.02477989
14:52:17|0.02477989
14:52:18|0.02481671
14:52:19|0.02482183
14:52:20|0.02482178
14:52:21|0.02482179
14:52:22|0.02482183
14:52:23|0.02482183
14:52:25|0.02477983
14:52:26|0.02477983
14:52:26|0.02479514
14:52:27|0.02477983
14:52:28|0.02475007
14:52:30|0.02478926
14:52:30|0.02478926
14:52:31|0.02478573
14:52:33|0.02478573
14:52:34|0.02478573
14:52:35|0.02478573
14:52:36|0.02478573
14:52:36|0.02477867
14:52:38|0.0247783
14:52:38|0.0247783
14:52:40|0.02477837
14:52:41|0.02478573
14:52:42|0.02478573
14:52:43|0.02478758
14:52:44|0.02475039
14:52:45|0.02475039
14:52:46|0.02475039
14:52:47|0.02478751
14:52:48|0.02478
14:52:49|0.02478002
14:52:50|0.02479999
14:52:51|0.02478
14:52:52|0.0248
14:52:53|0.02478001
14:52:54|0.02478001
14:52:55|0.02478001
14:52:57|0.02478
14:52:57|0.02478
14:52:59|0.02479993
14:53:00|0.02479993
14:53:00|0.02479993
14:53:03|0.02479989
14:53:03|0.02479989
14:53:04|0.02479989
14:53:05|0.02479989
14:53:06|0.02479983
14:53:07|0.02479983
14:53:08|0.02479983
14:53:09|0.02479995
14:53:10|0.02479995
14:53:12|0.0247997
14:53:13|0.0247997
14:53:14|0.02479998
14:53:15|0.02479998
14:53:16|0.02479998
14:53:18|0.0247997
14:53:18|0.02479999
14:53:19|0.02479999
14:53:20|0.02479993
14:53:21|0.02479993
14:53:22|0.02479999
14:53:23|0.02479999
14:53:24|0.02479989
14:53:25|0.02479989
14:53:26|0.02479999
14:53:27|0.02479993
14:53:28|0.02479974
14:53:30|0.02479989
14:53:31|0.02479989
14:53:32|0.02479989
14:53:33|0.0248
14:53:34|0.0248
14:53:34|0.0248
14:53:35|0.0248
14:53:37|0.02482179
14:53:38|0.02482179
14:53:39|0.02483869
14:53:41|0.02484999
14:53:41|0.02481033
14:53:42|0.02485
14:53:43|0.02485
14:53:45|0.02484685
14:53:46|0.02485
14:53:46|0.02485
14:53:48|0.02486694
14:53:49|0.02486694
14:53:50|0.02483977
14:53:51|0.02483977
14:53:51|0.02488449
14:53:52|0.02488449
14:53:54|0.02488449
14:53:56|0.0248857
14:53:56|0.0248857
14:53:57|0.02485786
14:53:58|0.02485775
14:53:59|0.02489686
14:54:00|0.02489686
14:54:02|0.02489686
14:54:02|0.02489688
14:54:04|0.02489688
14:54:05|0.02489688
14:54:06|0.02489688
14:54:07|0.02489614
14:54:08|0.02489614
14:54:10|0.02489614
14:54:11|0.02489601
14:54:12|0.02489601
14:54:13|0.02489601
14:54:14|0.02489601
14:54:15|0.02489588
14:54:17|0.02489588
14:54:18|0.02489577
14:54:20|0.02489578
14:54:21|0.02489578
14:54:22|0.02489578
14:54:24|0.02489578
14:54:25|0.02489578
14:54:26|0.02489575
14:54:27|0.02489575
14:54:29|0.02489575
14:54:29|0.02489575
14:54:31|0.02485545
14:54:31|0.02485545
14:54:32|0.02485545
14:54:33|0.02489
14:54:35|0.02489566
14:54:35|0.02489566
14:54:36|0.02489566
14:54:38|0.02492616
14:54:38|0.02492616
14:54:40|0.02492616
14:54:41|0.02490041
14:54:41|0.02492617
14:54:42|0.02492617
14:54:44|0.02492617
14:54:44|0.02492616
14:54:45|0.02492616
14:54:46|0.02492616
14:54:48|0.02490419
14:54:48|0.02492615
14:54:50|0.02492615
14:54:50|0.02492615
14:54:51|0.02492615
14:54:52|0.02490276
14:54:54|0.02492612
14:54:54|0.02488261
14:54:55|0.02488261
14:54:56|0.02488261
14:54:57|0.02488261
14:54:59|0.02488261
14:54:59|0.02492597
14:55:00|0.02492596
14:55:01|0.02492596
14:55:03|0.02492596
14:55:04|0.02492612
14:55:05|0.02492612
14:55:06|0.02492613
14:55:07|0.02492613
14:55:08|0.02492613
14:55:09|0.02492613
14:55:11|0.02492613
14:55:11|0.02492613
14:55:13|0.02492613
14:55:15|0.02492613
14:55:16|0.02492613
14:55:17|0.02492613
14:55:18|0.02492613
14:55:19|0.02492613
14:55:20|0.024926
14:55:21|0.02492617
14:55:22|0.02492617
14:55:23|0.02492617
14:55:24|0.02492617
14:55:25|0.02492617
14:55:26|0.02492617
14:55:27|0.02492616
14:55:28|0.02492616
14:55:29|0.02492616
14:55:30|0.02492616
14:55:31|0.02492616
14:55:32|0.02492616
14:55:33|0.02492616
14:55:34|0.02492616
14:55:35|0.02492651
14:55:37|0.02492651
14:55:37|0.02492651
14:55:39|0.02492651
14:55:39|0.02492651
14:55:40|0.02492651
14:55:41|0.02492651
14:55:43|0.02494999
14:55:44|0.02494999
14:55:44|0.02493018
14:55:45|0.02493018
14:55:46|0.02493018
14:55:48|0.02493018
14:55:49|0.02493018
14:55:50|0.02493018
14:55:51|0.02493018
14:55:53|0.02493018
14:55:54|0.02496569
14:55:55|0.02496569
14:55:56|0.02496569
14:55:56|0.02496569
14:55:58|0.02496569
14:55:58|0.02496569
14:56:00|0.024974
14:56:00|0.024974
14:56:02|0.024974
14:56:02|0.024974
14:56:03|0.024974
14:56:05|0.024974
14:56:06|0.024974
14:56:07|0.0249505
14:56:08|0.02493403
14:56:09|0.02493403
14:56:10|0.02493916
14:56:12|0.02493916
14:56:13|0.02493916
14:56:15|0.02497836
14:56:15|0.02497697
14:56:16|0.02497697
14:56:17|0.02497697
14:56:18|0.02497697
14:56:19|0.02497697
14:56:20|0.02497697
14:56:21|0.02497462
14:56:22|0.02497458
14:56:23|0.02497458
14:56:24|0.02497458
14:56:25|0.02497458
14:56:26|0.02493018
14:56:27|0.02493018
14:56:28|0.02493018
14:56:29|0.02493018
14:56:30|0.02493018
14:56:31|0.02493018
14:56:32|0.02493018
14:56:33|0.02493018
14:56:34|0.02493018
14:56:35|0.02493018
14:56:36|0.02493018
14:56:37|0.02493018
14:56:39|0.02493018
14:56:40|0.02493018
14:56:40|0.02493018
14:56:41|0.02493018
14:56:44|0.02493018
14:56:46|0.02493018
14:56:46|0.02493018
14:56:47|0.02493018
14:56:48|0.02493018
14:56:50|0.02493018
14:56:50|0.02493018
14:56:51|0.02493018
14:56:52|0.02498
14:56:53|0.02498
14:56:55|0.02498
14:56:55|0.02498
14:56:57|0.02495956
14:56:58|0.02498979
14:56:59|0.02498979
14:57:00|0.02497
14:57:02|0.02497
14:57:02|0.02497
14:57:03|0.02497
14:57:04|0.02495985
14:57:05|0.02495987
14:57:06|0.02495987
14:57:07|0.02495987
14:57:08|0.02495987
14:57:09|0.02495987
14:57:10|0.02495987
14:57:12|0.02495987
14:57:13|0.02495987
14:57:14|0.02495987
14:57:16|0.02495987
14:57:16|0.02498
14:57:17|0.02498988
14:57:18|0.02498988
14:57:19|0.02498999
14:57:21|0.02498953
14:57:23|0.02503227
14:57:23|0.02503227
14:57:24|0.0249937
14:57:25|0.0249937
14:57:26|0.0249937
14:57:27|0.0249937
14:57:29|0.02504409
14:57:30|0.0250408
14:57:31|0.0250408
14:57:32|0.02500483
14:57:33|0.02504546
14:57:35|0.02504546
14:57:35|0.02504546
14:57:36|0.02505
14:57:37|0.02503199
14:57:38|0.02503199
14:57:39|0.02503233
14:57:40|0.02504546
14:57:42|0.02503227
14:57:42|0.02503227
14:57:43|0.02503227
14:57:45|0.02503227
14:57:46|0.02503227
14:57:47|0.02503227
14:57:48|0.02503227
14:57:49|0.02503227
14:57:50|0.02503251
14:57:51|0.02506073
14:57:52|0.02506073
14:57:53|0.02506073
14:57:55|0.02507121
14:57:55|0.02506078
14:57:56|0.02506078
14:57:58|0.02507121
14:57:58|0.02507121
14:57:59|0.02507121
14:58:00|0.02506078
14:58:01|0.02506078
14:58:03|0.02506078
14:58:04|0.02506078
14:58:05|0.02506078
14:58:06|0.02506078
14:58:07|0.02506078
14:58:08|0.02506966
14:58:10|0.02506966
14:58:10|0.02505
14:58:11|0.02506078
14:58:13|0.02506078
14:58:14|0.02506078
14:58:15|0.02506078
14:58:17|0.02504047
14:58:17|0.02503227
14:58:19|0.02505584
14:58:20|0.0250558
14:58:21|0.0250558
14:58:21|0.0250558
14:58:22|0.0250558
14:58:24|0.02505569
14:58:25|0.02505583
14:58:26|0.02505583
14:58:27|0.02505583
14:58:28|0.02505583
14:58:29|0.02505583
14:58:30|0.02505583
14:58:31|0.02505583
14:58:32|0.02505583
14:58:33|0.02503495
14:58:34|0.02501518
14:58:35|0.02501518
14:58:36|0.02501518
14:58:37|0.02501518
14:58:38|0.02501518
14:58:39|0.02501518
14:58:40|0.02501518
14:58:41|0.02501518
14:58:42|0.02501518
14:58:43|0.02501518
14:58:44|0.02501518
14:58:45|0.02501518
14:58:46|0.02501518
14:58:48|0.02501518
14:58:49|0.02501518
14:58:50|0.02501518
14:58:50|0.02501518
14:58:52|0.02500009
14:58:52|0.02498979
14:58:54|0.02498979
14:58:55|0.02497767
14:58:56|0.02495696
14:58:57|0.02495696
14:58:58|0.02498096
14:58:59|0.02497827
14:59:00|0.02497827
14:59:01|0.02498979
14:59:02|0.02500095
14:59:03|0.02492026
14:59:04|0.02499994
14:59:05|0.02499994
14:59:08|0.02497827
14:59:08|0.02497827
14:59:10|0.02497827
14:59:10|0.02497827
14:59:12|0.02497827
14:59:12|0.02497238
14:59:14|0.02497234
14:59:15|0.02497234
14:59:16|0.02497234
14:59:17|0.02497234
14:59:18|0.02497234
14:59:19|0.02497234
14:59:21|0.0249723
14:59:21|0.0249723
14:59:22|0.02497229
14:59:23|0.02497229
14:59:24|0.02497229
14:59:25|0.02497229
14:59:26|0.02497229
14:59:27|0.02497229
14:59:28|0.02492383
14:59:30|0.02492383
14:59:30|0.02492383
14:59:31|0.02492383
14:59:32|0.02492596
14:59:33|0.02492383
14:59:35|0.02492383
14:59:36|0.02492383
14:59:37|0.02492383
14:59:38|0.02492383
14:59:40|0.02492383
14:59:41|0.02492383
14:59:42|0.02492383
14:59:43|0.02496667
14:59:43|0.024923
14:59:44|0.024923
14:59:45|0.024923
14:59:46|0.02496643
14:59:47|0.02496643
14:59:49|0.02496633
14:59:49|0.02496633
14:59:51|0.02496633
14:59:52|0.02496633
14:59:53|0.02496633
14:59:54|0.02496633
14:59:55|0.02496633
14:59:56|0.02496633
14:59:57|0.02496633
14:59:58|0.02496633
14:59:59|0.02496633
14:59:59|0.02496633
15:00:01|0.02496633
15:00:02|0.02493007
15:00:03|0.02493007
15:00:04|0.02493007
15:00:05|0.0249028
15:00:05|0.02494
15:00:07|0.02496183
15:00:07|0.02496183
15:00:09|0.02496165
15:00:10|0.02490293
15:00:10|0.02490293
15:00:12|0.02490293
15:00:12|0.02490293
15:00:14|0.02496098
15:00:14|0.02496999
15:00:16|0.02496998
15:00:17|0.02497227
15:00:18|0.02493241
15:00:19|0.02499426
15:00:20|0.02499057
15:00:21|0.02499057
15:00:22|0.02499057
15:00:24|0.02499705
15:00:25|0.02499633
15:00:26|0.02499426
15:00:27|0.02499846
15:00:28|0.02499846
15:00:29|0.02499846
15:00:30|0.02499846
15:00:31|0.0249982
15:00:32|0.025
15:00:33|0.025
15:00:34|0.025
15:00:35|0.025
15:00:36|0.025
15:00:37|0.02499998
15:00:38|0.02499997
15:00:39|0.02499997
15:00:40|0.02499997
15:00:41|0.02494707
15:00:42|0.02494707
15:00:43|0.02499991
15:00:44|0.02499991
15:00:45|0.02499991
15:00:47|0.02499991
15:00:48|0.02499991
15:00:49|0.02499991
15:00:50|0.02499977
15:00:50|0.02499977
15:00:52|0.02499982
15:00:53|0.02499982
15:00:54|0.02499982
15:00:55|0.02499982
15:00:56|0.02499982
15:00:57|0.02495064
15:00:58|0.02495064
15:00:59|0.02495064
15:01:00|0.02495064
15:01:01|0.02498999
15:01:02|0.02495091
15:01:03|0.02495091
15:01:04|0.02495091
15:01:05|0.02495117
15:01:06|0.02495117
15:01:07|0.02495117
15:01:08|0.02495117
15:01:09|0.02498998
15:01:10|0.02498998
15:01:11|0.02498998
15:01:12|0.02498998
15:01:13|0.02498998
15:01:14|0.02498998
15:01:15|0.02498997
15:01:17|0.02498997
15:01:17|0.02498997
15:01:19|0.02498997
15:01:20|0.02498997
15:01:22|0.02498997
15:01:23|0.02498997
15:01:24|0.02498997
15:01:25|0.02498997
15:01:26|0.02498997
15:01:28|0.02498997
15:01:28|0.02498997
15:01:29|0.02498997
15:01:31|0.02498997
15:01:32|0.02498997
15:01:32|0.02498997
15:01:34|0.02498989
15:01:35|0.02498989
15:01:36|0.02498989
15:01:37|0.0249899
15:01:38|0.0249899
15:01:39|0.0249899
15:01:40|0.0249899
15:01:41|0.0249899
15:01:42|0.0249899
15:01:43|0.0249899
15:01:44|0.0249899
15:01:45|0.0249899
15:01:47|0.0249899
15:01:48|0.02495131
15:01:48|0.02498982
15:01:50|0.02498982
15:01:51|0.02498982
15:01:51|0.02498982
15:01:52|0.02493877
15:01:54|0.02493
15:01:55|0.02493
15:01:56|0.02498953
15:01:57|0.02498953
15:01:58|0.02498953
15:01:59|0.02498953
15:02:00|0.02498953
15:02:01|0.02498953
15:02:02|0.02498953
15:02:03|0.02498953
15:02:04|0.02498953
15:02:05|0.02498953
15:02:06|0.02498953
15:02:07|0.02490898
15:02:08|0.02490898
15:02:09|0.02490898
15:02:10|0.02490313
15:02:11|0.02490002
15:02:12|0.02490002
15:02:13|0.02490002
15:02:14|0.02490002
15:02:15|0.02495454
15:02:16|0.02488276
15:02:17|0.02488276
15:02:18|0.02488
15:02:19|0.02485
15:02:20|0.02485
15:02:21|0.02485
15:02:22|0.02485
15:02:23|0.02485
15:02:24|0.02485
15:02:25|0.02485
15:02:26|0.02492098
15:02:27|0.02492098
15:02:28|0.02492098
15:02:29|0.02492098
15:02:30|0.02492098
15:02:31|0.02491316
15:02:32|0.02491316
15:02:33|0.02491316
15:02:34|0.02491316
15:02:35|0.02491316
15:02:36|0.02491316
15:02:37|0.02490854
15:02:38|0.02490854
15:02:39|0.02489066
15:02:40|0.02489066
15:02:41|0.02489066
15:02:42|0.02489066
15:02:43|0.02489066
15:02:44|0.02489066
15:02:45|0.02489066
15:02:46|0.02489066
15:02:47|0.02489066
15:02:48|0.02491316
15:02:49|0.02486724
15:02:50|0.02486724
15:02:51|0.02489669
15:02:52|0.02489669
15:02:53|0.02489669
15:02:54|0.02489669
15:02:55|0.02489669
15:02:56|0.02489669
15:02:57|0.02489669
15:02:58|0.02489669
15:02:59|0.02489669
15:03:00|0.02489669
15:03:01|0.02489669
15:03:02|0.02489669
15:03:03|0.02489669
15:03:04|0.02489669
15:03:05|0.02489669
15:03:06|0.02489669
15:03:07|0.02489669
15:03:08|0.02489669
15:03:09|0.02489669
15:03:10|0.02489669
15:03:11|0.02489669
15:03:12|0.02489669
15:03:13|0.02489669
15:03:14|0.02489669
15:03:15|0.02489669
15:03:16|0.02489669
15:03:17|0.02489669
15:03:18|0.02491805
15:03:20|0.0249481
15:03:20|0.0249481
15:03:22|0.0249481
15:03:23|0.0249481
15:03:25|0.0249481
15:03:25|0.0249481
15:03:26|0.0249481
15:03:28|0.0249481
15:03:28|0.0249481
15:03:29|0.0249481
15:03:32|0.0249481
15:03:33|0.02498612
15:03:34|0.02498612
15:03:35|0.02498612
15:03:35|0.02498612
15:03:36|0.0249839
15:03:38|0.0249839
15:03:39|0.0249839
15:03:40|0.0249839
15:03:41|0.02498389
15:03:42|0.02498389
15:03:43|0.02498389
15:03:44|0.02498389
15:03:44|0.02498389
15:03:46|0.02498389
15:03:46|0.02498852
15:03:48|0.02498852
15:03:49|0.02498852
15:03:50|0.02498852
15:03:51|0.02494835
15:03:52|0.02494835
15:03:52|0.02497248
15:03:53|0.02497248
15:03:55|0.02497248
15:03:56|0.02497248
15:03:57|0.02497248
15:03:58|0.02497248
15:03:59|0.02494832
15:04:00|0.02494832
15:04:01|0.02494832
15:04:02|0.02494832
15:04:03|0.02494835
15:04:03|0.02494835
15:04:05|0.02494835
15:04:06|0.02494835
15:04:07|0.02494835
15:04:08|0.02494835
15:04:09|0.02494835
15:04:10|0.02494835
15:04:11|0.02494835
15:04:12|0.02494835
15:04:13|0.02494835
15:04:14|0.02494835
15:04:14|0.02494835
15:04:16|0.02494835
15:04:17|0.0249248
15:04:18|0.02493999
15:04:19|0.02490619
15:04:21|0.02493996
15:04:21|0.02493996
15:04:23|0.02493989
15:04:23|0.02493987
15:04:26|0.02493987
15:04:26|0.02493987
15:04:27|0.02493987
15:04:28|0.02490631
15:04:29|0.02490631
15:04:30|0.02490631
15:04:31|0.02493967
15:04:32|0.02493967
15:04:34|0.02493967
15:04:35|0.02493967
15:04:36|0.02493967
15:04:37|0.02493967
15:04:38|0.02493967
15:04:39|0.02493967
15:04:40|0.02493967
15:04:40|0.02493967
15:04:41|0.02493967
15:04:42|0.02489999
15:04:44|0.02489999
15:04:45|0.02489999
15:04:47|0.02489999
15:04:47|0.02489999
15:04:48|0.02489994
15:04:49|0.02489994
15:04:50|0.02489954
15:04:51|0.02489954
15:04:52|0.02489954
15:04:54|0.0248588
15:04:55|0.0248588
15:04:55|0.0248588
15:04:56|0.0248588
15:04:59|0.0248588
15:04:59|0.0248588
15:05:00|0.02489781
15:05:01|0.02485914
15:05:02|0.0248591
15:05:03|0.0248591
15:05:04|0.0248591
15:05:05|0.02485891
15:05:06|0.02485891
15:05:07|0.02485891
15:05:08|0.02485891
15:05:09|0.02489744
15:05:10|0.02489744
15:05:11|0.02489744
15:05:12|0.02485001
15:05:13|0.02485001
15:05:16|0.02485003
15:05:17|0.02489708
15:05:18|0.02489708
15:05:19|0.02489708
15:05:21|0.02489708
15:05:22|0.02489708
15:05:23|0.02489708
15:05:24|0.02489708
15:05:25|0.02489708
15:05:26|0.02489708
15:05:27|0.02489708
15:05:28|0.02489708
15:05:29|0.02487003
15:05:30|0.02487003
15:05:31|0.02487003
15:05:32|0.02487003
15:05:33|0.02487003
15:05:35|0.02489706
15:05:35|0.02489706
15:05:36|0.02486348
15:05:37|0.02486348
15:05:38|0.02486348
15:05:40|0.02486348
15:05:41|0.02486348
15:05:42|0.02486373
15:05:43|0.02486373
15:05:44|0.02486373
15:05:45|0.02489691
15:05:46|0.02489691
15:05:47|0.02489691
15:05:49|0.02489691
15:05:50|0.02489691
15:05:51|0.02489691
15:05:51|0.02489691
15:05:53|0.02489687
15:05:54|0.02489687
15:05:55|0.02489687
15:05:56|0.02487031
15:05:57|0.02487
15:05:58|0.02487
15:05:59|0.02487
15:06:00|0.02486374
15:06:01|0.02486374
15:06:02|0.02488467
15:06:03|0.02488467
15:06:04|0.02487
15:06:06|0.02487
15:06:07|0.02487
15:06:07|0.02487
15:06:09|0.02487
15:06:10|0.02487
15:06:11|0.02487
15:06:12|0.02487
15:06:13|0.02487
15:06:14|0.02487
15:06:15|0.02487
15:06:16|0.02487
15:06:17|0.02487
15:06:18|0.02487
15:06:19|0.02487
15:06:20|0.02487
15:06:21|0.02485859
15:06:22|0.02487
15:06:24|0.02487
15:06:24|0.02487
15:06:26|0.02487
15:06:27|0.02487
15:06:28|0.02483833
15:06:29|0.02483833
15:06:30|0.02483833
15:06:32|0.02483857
15:06:33|0.02483857
15:06:33|0.02483857
15:06:34|0.02483857
15:06:36|0.02484005
15:06:36|0.02484005
15:06:38|0.02484005
15:06:39|0.02488422
15:06:40|0.0248402
15:06:41|0.0248402
15:06:42|0.0248402
15:06:43|0.0248402
15:06:44|0.0248402
15:06:45|0.0248402
15:06:46|0.0248402
15:06:47|0.0248402
15:06:48|0.02484
15:06:49|0.02484
15:06:50|0.02484
15:06:51|0.02484
15:06:52|0.02484
15:06:53|0.02484
15:06:54|0.02489474
15:06:55|0.0249
15:06:56|0.02488021
15:06:57|0.02485808
15:06:58|0.02485808
15:06:59|0.0248581
15:07:00|0.0248581
15:07:01|0.0248581
15:07:02|0.0248581
15:07:03|0.0248581
15:07:04|0.02485292
15:07:06|0.02485292
15:07:06|0.02485292
15:07:07|0.02485292
15:07:08|0.02485292
15:07:10|0.02485292
15:07:11|0.02485292
15:07:11|0.02485292
15:07:12|0.02485292
15:07:13|0.02485292
15:07:15|0.02485292
15:07:16|0.02485292
15:07:16|0.02485292
15:07:17|0.02485292
15:07:18|0.02485775
15:07:20|0.0248581
15:07:21|0.02485749
15:07:22|0.02485749
15:07:23|0.0248581
15:07:25|0.02494988
15:07:25|0.02494988
15:07:26|0.02494988
15:07:27|0.02494988
15:07:28|0.02494988
15:07:30|0.02494988
15:07:30|0.02494988
15:07:32|0.02494988
15:07:33|0.02488914
15:07:34|0.02488914
15:07:35|0.02494977
15:07:36|0.02494977
15:07:37|0.02497539
15:07:38|0.02494988
15:07:39|0.02494988
15:07:40|0.02494988
15:07:41|0.02494988
15:07:42|0.02494988
15:07:44|0.02494988
15:07:44|0.02494988
15:07:46|0.02494988
15:07:46|0.02497537
15:07:47|0.0249342
15:07:49|0.02490393
15:07:49|0.0249387
15:07:50|0.0249387
15:07:51|0.0249387
15:07:53|0.0249387
15:07:54|0.0249387
15:07:55|0.0249387
15:07:56|0.0249387
15:07:57|0.0249387
15:07:58|0.0249387
15:07:59|0.0249387
15:08:00|0.0249387
15:08:01|0.0249387
15:08:02|0.0249387
15:08:03|0.0249313
15:08:04|0.0249313
15:08:05|0.0249313
15:08:07|0.0249313
15:08:09|0.0249313
15:08:09|0.0249313
15:08:10|0.0249313
15:08:11|0.0249387
15:08:12|0.0249387
15:08:13|0.0249387
15:08:14|0.0249387
15:08:15|0.0249387
15:08:16|0.0249387
15:08:18|0.0249387
15:08:19|0.0249387
15:08:20|0.0249387
15:08:21|0.0249387
15:08:21|0.0249387
15:08:23|0.02493869
15:08:24|0.02493869
15:08:26|0.02493869
15:08:27|0.02493869
15:08:28|0.02493869
15:08:30|0.02493869
15:08:31|0.02493132
15:08:32|0.0249313
15:08:33|0.0249313
15:08:34|0.0249313
15:08:36|0.0249313
15:08:36|0.0249313
15:08:37|0.0249313
15:08:38|0.0249313
15:08:39|0.0249313
15:08:40|0.0249313
15:08:41|0.0249313
15:08:42|0.0249313
15:08:43|0.02488776
15:08:45|0.02492984
15:08:45|0.02492984
15:08:47|0.0249298
15:08:47|0.0249298
15:08:48|0.02489873
15:08:49|0.02489873
15:08:50|0.02490508
15:08:51|0.02490508
15:08:53|0.02488775
15:08:54|0.02488775
15:08:55|0.02492946
15:08:56|0.02492946
15:08:58|0.02492946
15:08:58|0.02493
15:08:59|0.02493
15:09:01|0.02493
15:09:02|0.02493
15:09:03|0.02493
15:09:03|0.02493
15:09:05|0.02493
15:09:05|0.02493
15:09:07|0.02493
15:09:07|0.02493
15:09:09|0.02493
15:09:09|0.02493
15:09:10|0.02493
15:09:11|0.02493
15:09:14|0.02493
15:09:14|0.02493
15:09:15|0.02493
15:09:16|0.02493
15:09:17|0.02493
15:09:18|0.02488776
15:09:19|0.02488776
15:09:20|0.02488776
15:09:21|0.02488776
15:09:23|0.02488776
15:09:24|0.02488776
15:09:25|0.02488776
15:09:25|0.02488776
15:09:26|0.02488827
15:09:29|0.02487999
15:09:29|0.02487999
15:09:30|0.02487999
15:09:31|0.02487999
15:09:33|0.02487999
15:09:34|0.02487999
15:09:35|0.02487999
15:09:36|0.02487999
15:09:37|0.02487999
15:09:39|0.02488167
15:09:39|0.02488167
15:09:40|0.02488167
15:09:41|0.02488167
15:09:42|0.02488167
15:09:43|0.02488167
15:09:44|0.02488167
15:09:45|0.02488167
15:09:46|0.02488167
15:09:47|0.02488167
15:09:48|0.02488167
15:09:49|0.02488167
15:09:50|0.02488167
15:09:51|0.02488167
15:09:52|0.024928
15:09:53|0.024928
15:09:54|0.024928
15:09:55|0.024928
15:09:56|0.024928
15:09:57|0.024928
15:09:58|0.024928
15:09:59|0.024928
15:10:01|0.024928
15:10:01|0.024928
15:10:02|0.024928
15:10:03|0.024928
15:10:04|0.024928
15:10:05|0.024928
15:10:06|0.024928
15:10:07|0.024928
15:10:08|0.024928
15:10:09|0.024928
15:10:10|0.02492713
15:10:11|0.02488003
15:10:12|0.02488003
15:10:13|0.02488003
15:10:14|0.02488003
15:10:16|0.02488003
15:10:16|0.02488003
15:10:17|0.02488003
15:10:18|0.02488003
15:10:19|0.02488003
15:10:20|0.02488003
15:10:22|0.02488003
15:10:22|0.02488003
15:10:23|0.02488021
15:10:24|0.02488021
15:10:25|0.02488021
15:10:27|0.02488021
15:10:28|0.02488021
15:10:29|0.02488021
15:10:30|0.02488018
15:10:32|0.02488018
15:10:32|0.02488019
15:10:34|0.02492596
15:10:34|0.02492596
15:10:35|0.02492586
15:10:37|0.02488018
15:10:37|0.02488018
15:10:38|0.02488018
15:10:40|0.02488018
15:10:40|0.02488018
15:10:41|0.02488018
15:10:43|0.02488018
15:10:43|0.02488018
15:10:44|0.02488018
15:10:45|0.02488018
15:10:46|0.02488018
15:10:47|0.02488018
15:10:48|0.02488018
15:10:49|0.02488018
15:10:50|0.02488018
15:10:52|0.02488018
15:10:52|0.02488018
15:10:53|0.02488018
15:10:54|0.02488018
15:10:55|0.02488018
15:10:57|0.02488018
15:10:57|0.02488018
15:10:58|0.02488018
15:11:00|0.02488018
15:11:01|0.02488018
15:11:02|0.02488018
15:11:03|0.02488018
15:11:03|0.02488018
15:11:04|0.02488018
15:11:06|0.02488099
15:11:06|0.02488099
15:11:08|0.02488099
15:11:09|0.02488099
15:11:09|0.02488099
15:11:11|0.02488099
15:11:12|0.02488099
15:11:13|0.02484831
15:11:14|0.02484831
15:11:15|0.02484051
15:11:16|0.02484001
15:11:17|0.0248371
15:11:18|0.0248371
15:11:19|0.0248371
15:11:20|0.0248371
15:11:21|0.0248371
15:11:22|0.0248371
15:11:23|0.02483711
15:11:25|0.0248371
15:11:26|0.0248371
15:11:27|0.0248371
15:11:28|0.0248371
15:11:29|0.0248371
15:11:30|0.0248371
15:11:31|0.0248371
15:11:32|0.0248371
15:11:33|0.02487078
15:11:34|0.02487078
15:11:35|0.02483714
15:11:36|0.02483713
15:11:38|0.0248371
15:11:38|0.02483715
15:11:39|0.02483715
15:11:40|0.02483715
15:11:41|0.02491946
15:11:42|0.02484759
15:11:43|0.02484759
15:11:44|0.02484759
15:11:45|0.02484759
15:11:46|0.0248558
15:11:47|0.02485614
15:11:48|0.02491754
15:11:49|0.02491754
15:11:50|0.02491754
15:11:51|0.02491754
15:11:52|0.02486446
15:11:53|0.02486446
15:11:55|0.02486809
15:11:57|0.02491722
15:11:57|0.02491722
15:11:58|0.02486913
15:11:59|0.02486913
15:12:00|0.02486913
15:12:02|0.02486913
15:12:04|0.02487253
15:12:04|0.02491671
15:12:05|0.02487273
15:12:06|0.02487273
15:12:08|0.02487273
15:12:08|0.02487273
15:12:09|0.02487273
15:12:10|0.02487273
15:12:11|0.02487292
15:12:12|0.02487296
15:12:13|0.02487296
15:12:14|0.02487296
15:12:15|0.02487296
15:12:16|0.02487296
15:12:17|0.02487296
15:12:18|0.02487296
15:12:19|0.02487296
15:12:20|0.02487304
15:12:21|0.02487304
15:12:22|0.02487304
15:12:23|0.02487304
15:12:24|0.02487304
15:12:26|0.02487304
15:12:26|0.02487304
15:12:29|0.02487296
15:12:29|0.0248477
15:12:30|0.02485085
15:12:32|0.02485085
15:12:34|0.02485085
15:12:35|0.02484051
15:12:37|0.02484051
15:12:37|0.02484051
15:12:38|0.02484051
15:12:39|0.02484055
15:12:40|0.02484055
15:12:41|0.02484055
15:12:42|0.02484142
15:12:43|0.02484142
15:12:44|0.02484142
15:12:45|0.02484142
15:12:46|0.02484142
15:12:48|0.02484053
15:12:48|0.02484053
15:12:49|0.02484053
15:12:50|0.02484053
15:12:51|0.02484053
15:12:52|0.02484053
15:12:53|0.02484053
15:12:54|0.02484053
15:12:56|0.02484053
15:12:57|0.02484051
15:12:58|0.02484051
15:12:59|0.02484051
15:12:59|0.02484051
15:13:01|0.02484051
15:13:02|0.02484051
15:13:03|0.02483673
15:13:05|0.02481733
15:13:05|0.02483673
15:13:06|0.02483673
15:13:07|0.02483673
15:13:08|0.02483673
15:13:09|0.024839
15:13:10|0.02483673
15:13:11|0.02483673
15:13:12|0.02483673
15:13:13|0.02483673
15:13:15|0.02483673
15:13:16|0.02483673
15:13:17|0.02483673
15:13:18|0.02483673
15:13:19|0.02483673
15:13:20|0.02483673
15:13:21|0.02483673
15:13:23|0.02480004
15:13:23|0.02478662
15:13:24|0.02478662
15:13:25|0.02478662
15:13:27|0.02476541
15:13:27|0.02476541
15:13:30|0.02475006
15:13:30|0.02476542
15:13:31|0.02478946
15:13:32|0.02478807
15:13:33|0.02473766
15:13:34|0.02473766
15:13:35|0.02474144
15:13:36|0.02474144
15:13:37|0.02474144
15:13:39|0.02477814
15:13:40|0.02477814
15:13:41|0.02473778
15:13:42|0.02473778
15:13:43|0.02473778
15:13:44|0.02473778
15:13:45|0.02473778
15:13:46|0.02473778
15:13:46|0.02473778
15:13:48|0.02473778
15:13:49|0.02473778
15:13:50|0.02473778
15:13:51|0.02475
15:13:51|0.02475
15:13:53|0.02475
15:13:53|0.02475
15:13:55|0.02473797
15:13:55|0.02473797
15:13:57|0.02473797
15:13:58|0.02473797
15:13:59|0.02473797
15:14:00|0.02473797
15:14:01|0.02473799
15:14:01|0.02473799
15:14:02|0.02473799
15:14:04|0.02473799
15:14:05|0.02476838
15:14:06|0.02476838
15:14:07|0.02476838
15:14:08|0.02475
15:14:09|0.02475
15:14:09|0.02475
15:14:11|0.02476838
15:14:12|0.02476838
15:14:14|0.02476838
15:14:14|0.02476838
15:14:15|0.02476838
15:14:16|0.02476838
15:14:17|0.02476838
15:14:18|0.02476838
15:14:19|0.02476838
15:14:20|0.02475022
15:14:21|0.02475022
15:14:22|0.02475
15:14:23|0.02475
15:14:24|0.02475
15:14:25|0.02475
15:14:26|0.02475
15:14:27|0.02475
15:14:28|0.02475
15:14:29|0.02475
15:14:30|0.02475
15:14:32|0.02474001
15:14:33|0.02474001
15:14:34|0.02474001
15:14:36|0.02474001
15:14:36|0.02474001
15:14:37|0.02474001
15:14:38|0.02474001
15:14:39|0.02474001
15:14:40|0.0247487
15:14:41|0.0247487
15:14:42|0.0247487
15:14:43|0.02474009
15:14:44|0.02474009
15:14:45|0.02474009
15:14:46|0.02474009
15:14:48|0.02474009
15:14:49|0.02474009
15:14:50|0.02474009
15:14:52|0.02475
15:14:52|0.02475
15:14:53|0.02475
15:14:54|0.02475
15:14:55|0.02475
15:14:56|0.02475
15:14:57|0.02475
15:14:58|0.02475
15:14:59|0.02475
15:15:00|0.02475
15:15:01|0.02475
15:15:02|0.02475
15:15:03|0.02472924
15:15:04|0.02472924
15:15:05|0.02474933
15:15:06|0.02474933
15:15:08|0.02474933
15:15:09|0.02474933
15:15:10|0.02474016
15:15:11|0.02474016
15:15:13|0.02474016
15:15:13|0.02474016
15:15:14|0.02474016
15:15:15|0.02474016
15:15:17|0.02474016
15:15:19|0.02474016
15:15:20|0.02474016
15:15:20|0.02474016
15:15:21|0.02474016
15:15:23|0.02474016
15:15:24|0.02474016
15:15:24|0.02474016
15:15:26|0.02474016
15:15:27|0.02474016
15:15:28|0.02472408
15:15:28|0.02472408
15:15:31|0.02472408
15:15:32|0.02471111
15:15:32|0.02472997
15:15:33|0.0247
15:15:35|0.02472205
15:15:36|0.02472205
15:15:37|0.02469311
15:15:39|0.02468
15:15:39|0.02468
15:15:40|0.0247
15:15:41|0.0247
15:15:42|0.0247
15:15:43|0.0247
15:15:44|0.0247
15:15:45|0.02468682
15:15:46|0.02468597
15:15:47|0.02469996
15:15:48|0.02469996
15:15:49|0.02469996
15:15:50|0.02469996
15:15:51|0.02469996
15:15:52|0.02469999
15:15:53|0.02468001
15:15:54|0.02469993
15:15:55|0.02466656
15:15:57|0.02466656
15:15:58|0.02466656
15:15:59|0.02469978
15:16:01|0.02469978
15:16:01|0.02469978
15:16:02|0.02469978
15:16:03|0.02469978
15:16:04|0.02466656
15:16:05|0.02466657
15:16:06|0.02466657
15:16:08|0.02466657
15:16:09|0.02466657
15:16:10|0.02466657
15:16:10|0.02466657
15:16:13|0.02469928
15:16:13|0.02469928
15:16:14|0.02466661
15:16:15|0.02466985
15:16:16|0.02466985
15:16:17|0.02466985
15:16:18|0.02466985
15:16:19|0.02469909
15:16:20|0.02469909
15:16:21|0.0247
15:16:22|0.0247
15:16:23|0.0247
15:16:24|0.0247
15:16:25|0.0247
15:16:26|0.02469909
15:16:27|0.02469909
15:16:29|0.02469909
15:16:29|0.02469909
15:16:31|0.02469909
15:16:33|0.02469909
15:16:33|0.02469909
15:16:34|0.02469909
15:16:36|0.02469909
15:16:36|0.02469909
15:16:38|0.02469909
15:16:40|0.02469909
15:16:41|0.02469909
15:16:42|0.02469909
15:16:42|0.0247
15:16:44|0.0247
15:16:45|0.0247
15:16:46|0.0247
15:16:47|0.02473469
15:16:48|0.02473469
15:16:49|0.02469966
15:16:49|0.02474879
15:16:50|0.02474879
15:16:53|0.02474999
15:16:53|0.02478227
15:16:54|0.02478571
15:16:55|0.0248
15:16:56|0.02477408
15:16:58|0.02477408
15:16:58|0.02477408
15:16:59|0.02477408
15:17:01|0.02477408
15:17:02|0.02477408
15:17:03|0.02480354
15:17:04|0.02480354
15:17:04|0.02480354
15:17:07|0.02480695
15:17:07|0.02485357
15:17:09|0.02485357
15:17:09|0.02485357
15:17:11|0.02481205
15:17:12|0.02481205
15:17:12|0.02481205
15:17:14|0.02485361
15:17:15|0.02485361
15:17:15|0.02485361
15:17:17|0.02485357
15:17:17|0.02488598
15:17:18|0.02488598
15:17:20|0.02488598
15:17:21|0.02488598
15:17:22|0.02488598
15:17:23|0.02488598
15:17:24|0.02488598
15:17:26|0.02486845
15:17:26|0.02486845
15:17:27|0.02488774
15:17:28|0.02488774
15:17:29|0.02488774
15:17:31|0.02488774
15:17:32|0.02488775
15:17:34|0.02488775
15:17:34|0.0249
15:17:35|0.02492604
15:17:36|0.02492604
15:17:37|0.02492604
15:17:38|0.02492604
15:17:39|0.02492604
15:17:40|0.02492604
15:17:41|0.02491912
15:17:42|0.02491912
15:17:43|0.02491912
15:17:44|0.02491912
15:17:45|0.02491912
15:17:47|0.02491912
15:17:48|0.02491912
15:17:49|0.02491912
15:17:50|0.02491912
15:17:50|0.02491912
15:17:52|0.02492604
15:17:53|0.02491912
15:17:54|0.02491912
15:17:55|0.02491912
15:17:55|0.02491912
15:17:56|0.02491912
15:17:58|0.02494
15:17:59|0.02492604
15:17:59|0.02493839
15:18:01|0.02493839
15:18:02|0.02493839
15:18:03|0.02491912
15:18:04|0.02491904
15:18:05|0.02491904
15:18:06|0.02491904
15:18:07|0.02493254
15:18:07|0.02493254
15:18:09|0.02493254
15:18:10|0.02493254
15:18:10|0.02493254
15:18:12|0.02493166
15:18:13|0.02493293
15:18:14|0.02493839
15:18:15|0.02493839
15:18:16|0.02493166
15:18:17|0.02493166
15:18:18|0.02494
15:18:19|0.02494
15:18:20|0.02494
15:18:21|0.02494
15:18:22|0.02492604
15:18:23|0.02492604
15:18:24|0.02492604
15:18:25|0.02492604
15:18:27|0.02492604
15:18:27|0.02492604
15:18:28|0.02492604
15:18:29|0.02492604
15:18:30|0.02492604
15:18:32|0.02493166
15:18:34|0.02493166
15:18:35|0.02493166
15:18:37|0.02493166
15:18:37|0.02493166
15:18:39|0.02492604
15:18:40|0.02492604
15:18:41|0.02492604
15:18:42|0.02492604
15:18:43|0.02490005
15:18:44|0.02490005
15:18:45|0.02490005
15:18:46|0.02492604
15:18:47|0.02492604
15:18:48|0.02492604
15:18:49|0.02492604
15:18:50|0.02492604
15:18:51|0.02492604
15:18:52|0.02492604
15:18:53|0.02492604
15:18:54|0.02492604
15:18:55|0.02492604
15:18:56|0.02492605
15:18:57|0.02492605
15:18:58|0.02492605
15:18:59|0.02492605
15:19:00|0.02492604
15:19:01|0.02492604
15:19:02|0.02492604
15:19:03|0.02492605
15:19:04|0.02492605
15:19:05|0.02492605
15:19:06|0.02492605
15:19:07|0.02492605
15:19:08|0.02492605
15:19:09|0.02492605
15:19:10|0.02492605
15:19:11|0.02492605
15:19:12|0.02492605
15:19:15|0.02492607
15:19:15|0.02492607
15:19:16|0.02492607
15:19:17|0.02492607
15:19:18|0.0249657
15:19:19|0.0249657
15:19:20|0.0249657
15:19:21|0.02493923
15:19:22|0.02493923
15:19:23|0.02493923
15:19:24|0.02493923
15:19:25|0.02493923
15:19:26|0.02493923
15:19:27|0.02493923
15:19:28|0.02493923
15:19:29|0.025
15:19:30|0.02504081
15:19:31|0.02504546
15:19:32|0.02507341
15:19:34|0.02507341
15:19:34|0.02507341
15:19:35|0.02507341
15:19:37|0.02505249
15:19:38|0.0250525
15:19:39|0.0250525
15:19:41|0.0250525
15:19:41|0.02505691
15:19:42|0.02505691
15:19:44|0.02504641
15:19:45|0.02504641
15:19:45|0.02504641
15:19:47|0.02504547
15:19:49|0.02504547
15:19:49|0.02504547
15:19:50|0.02504547
15:19:51|0.02507341
15:19:52|0.02507341
15:19:54|0.02507831
15:19:55|0.02507831
15:19:55|0.0250783
15:19:57|0.02507831
15:19:58|0.02505261
15:19:58|0.02505261
15:20:01|0.02508196
15:20:01|0.02507831
15:20:02|0.02507831
15:20:04|0.02507831
15:20:04|0.02507781
15:20:06|0.02507781
15:20:07|0.02507781
15:20:07|0.02507781
15:20:09|0.02505272
15:20:09|0.025078
15:20:10|0.025078
15:20:12|0.025078
15:20:12|0.025078
15:20:14|0.02507816
15:20:15|0.02507816
15:20:15|0.02507816
15:20:18|0.025078
15:20:18|0.025078
15:20:19|0.025078
15:20:21|0.02507831
15:20:22|0.02507831
15:20:24|0.02509103
15:20:24|0.0251
15:20:25|0.0251
15:20:26|0.0251
15:20:27|0.0251
15:20:28|0.0251
15:20:29|0.0251
15:20:30|0.0251
15:20:31|0.0251
15:20:33|0.02513333
15:20:34|0.02513333
15:20:34|0.02513333
15:20:37|0.02513333
15:20:38|0.02505709
15:20:38|0.02505709
15:20:40|0.02505709
15:20:40|0.02505886
15:20:43|0.02505886
15:20:43|0.02505886
15:20:44|0.02509876
15:20:46|0.02509876
15:20:47|0.02509876
15:20:49|0.02509876
15:20:49|0.02509876
15:20:50|0.02509876
15:20:51|0.02509876
15:20:52|0.02505262
15:20:53|0.02509482
15:20:54|0.02505263
15:20:55|0.02505263
15:20:56|0.02505263
15:20:57|0.02509019
15:20:59|0.02509019
15:20:59|0.02505263
15:21:01|0.02505263
15:21:02|0.02505263
15:21:03|0.02505263
15:21:04|0.02504
15:21:05|0.02504
15:21:06|0.02504
15:21:07|0.02504
15:21:07|0.02505263
15:21:09|0.02505263
15:21:10|0.02505263
15:21:11|0.02503333
15:21:12|0.02503333
15:21:13|0.02503333
15:21:14|0.02503333
15:21:15|0.02503333
15:21:16|0.02503333
15:21:17|0.02503333
15:21:18|0.02503333
15:21:18|0.02503333
15:21:19|0.02503333
15:21:21|0.02503333
15:21:22|0.02503333
15:21:22|0.02505263
15:21:24|0.02505263
15:21:25|0.02505263
15:21:26|0.02503333
15:21:26|0.02503333
15:21:28|0.02503333
15:21:29|0.02503333
15:21:31|0.02503333
15:21:32|0.02503333
15:21:33|0.02503333
15:21:33|0.02503333
15:21:36|0.02503332
15:21:36|0.02503332
15:21:37|0.02503332
15:21:38|0.02503332
15:21:39|0.02503332
15:21:40|0.02503332
15:21:41|0.02503333
15:21:43|0.02503333
15:21:43|0.02503333
15:21:44|0.02503333
15:21:45|0.02503333
15:21:46|0.02503333
15:21:47|0.02503333
15:21:48|0.02503333
15:21:49|0.02503333
15:21:50|0.02503333
15:21:51|0.02503333
15:21:53|0.02503333
15:21:54|0.02503333
15:21:54|0.02503333
15:21:56|0.02500003
15:21:58|0.02500003
15:21:58|0.02500003
15:21:59|0.02500003
15:22:00|0.02500003
15:22:02|0.02500003
15:22:02|0.02500003
15:22:03|0.02500003
15:22:05|0.02500003
15:22:06|0.02500003
15:22:08|0.02500003
15:22:08|0.02500003
15:22:09|0.02500003
15:22:10|0.02500001
15:22:11|0.02500001
15:22:12|0.02500001
15:22:13|0.02500001
15:22:14|0.02500001
15:22:15|0.02500001
15:22:16|0.02500001
15:22:17|0.02500001
15:22:18|0.02500001
15:22:19|0.02500001
15:22:20|0.02500001
15:22:21|0.025
15:22:22|0.025
15:22:23|0.025
15:22:24|0.025
15:22:25|0.025
15:22:26|0.025
15:22:27|0.025
15:22:28|0.025
15:22:29|0.025
15:22:30|0.025
15:22:31|0.025
15:22:32|0.025
15:22:33|0.025
15:22:35|0.025
15:22:36|0.025
15:22:38|0.025
15:22:38|0.025
15:22:39|0.025
15:22:41|0.025
15:22:43|0.02501084
15:22:43|0.02501084
15:22:44|0.02503429
15:22:45|0.02503429
15:22:46|0.02503429
15:22:47|0.02503429
15:22:48|0.02503429
15:22:49|0.02503429
15:22:51|0.02503429
15:22:52|0.02503429
15:22:53|0.02503429
15:22:54|0.02501421
15:22:55|0.02504928
15:22:55|0.02504928
15:22:57|0.02504928
15:22:58|0.02504928
15:22:59|0.025
15:23:00|0.025
15:23:01|0.025
15:23:02|0.025
15:23:03|0.025
15:23:04|0.02499975
15:23:04|0.025
15:23:06|0.025
15:23:07|0.025
15:23:09|0.025
15:23:09|0.025
15:23:10|0.025
15:23:11|0.025
15:23:12|0.025
15:23:13|0.025
15:23:14|0.025
15:23:15|0.025
15:23:16|0.025
15:23:17|0.025
15:23:18|0.025
15:23:19|0.025
15:23:20|0.025
15:23:21|0.025
15:23:22|0.025
15:23:23|0.025
15:23:24|0.025
15:23:25|0.02499063
15:23:26|0.02499063
15:23:27|0.02499063
15:23:28|0.02499063
15:23:29|0.02499063
15:23:30|0.02499063
15:23:31|0.02498983
15:23:32|0.02498983
15:23:33|0.02498983
15:23:34|0.02498983
15:23:35|0.02498983
15:23:37|0.02496374
15:23:37|0.02495696
15:23:40|0.02495696
15:23:40|0.02495696
15:23:42|0.02495696
15:23:43|0.02495696
15:23:44|0.02495696
15:23:45|0.02490622
15:23:45|0.02489
15:23:47|0.02489
15:23:49|0.02489
15:23:49|0.02487265
15:23:50|0.02487265
15:23:51|0.02487265
15:23:52|0.02487265
15:23:53|0.02487265
15:23:55|0.02493123
15:23:56|0.02493123
15:23:57|0.02493119
15:23:58|0.02493119
15:24:00|0.02493119
15:24:00|0.02493119
15:24:01|0.02493119
15:24:03|0.02493119
15:24:04|0.02493119
15:24:05|0.02493119
15:24:06|0.02492991
15:24:07|0.02492991
15:24:08|0.02492991
15:24:09|0.02492991
15:24:10|0.02492986
15:24:11|0.02492986
15:24:12|0.02492986
15:24:13|0.02492986
15:24:14|0.02492999
15:24:15|0.02493119
15:24:16|0.02493877
15:24:17|0.02493877
15:24:18|0.02493877
15:24:18|0.02493877
15:24:20|0.02493877
15:24:20|0.02493877
15:24:22|0.02493877
15:24:23|0.02493877
15:24:23|0.02493877
15:24:25|0.02493877
15:24:25|0.02493877
15:24:26|0.02493877
15:24:28|0.02493877
15:24:29|0.02493877
15:24:29|0.02493877
15:24:30|0.02489003
15:24:31|0.02489003
15:24:32|0.02489003
15:24:34|0.02489003
15:24:35|0.02489003
15:24:35|0.02489003
15:24:38|0.02489003
15:24:38|0.02490375
15:24:39|0.02490375
15:24:40|0.02490375
15:24:41|0.02490375
15:24:42|0.02490375
15:24:43|0.02490375
15:24:44|0.02490375
15:24:46|0.02490375
15:24:48|0.02490375
15:24:49|0.02490375
15:24:50|0.02490375
15:24:51|0.02490375
15:24:52|0.02490375
15:24:54|0.02490375
15:24:54|0.02490375
15:24:55|0.02490375
15:24:56|0.02490375
15:24:57|0.02490375
15:24:58|0.02488774
15:25:00|0.02490853
15:25:01|0.02490853
15:25:01|0.02490853
15:25:03|0.02490853
15:25:04|0.02490853
15:25:04|0.02482868
15:25:05|0.02482868
15:25:07|0.02482868
15:25:08|0.02482868
15:25:09|0.02482868
15:25:10|0.02482868
15:25:11|0.02482868
15:25:12|0.02482868
15:25:14|0.02482868
15:25:14|0.02489873
15:25:15|0.02489873
15:25:16|0.02489873
15:25:17|0.024893
15:25:19|0.024893
15:25:20|0.024893
15:25:21|0.024893
15:25:23|0.024893
15:25:23|0.024893
15:25:24|0.024893
15:25:25|0.024893
15:25:26|0.024893
15:25:27|0.024893
15:25:28|0.024893
15:25:29|0.024893
15:25:30|0.024893
15:25:31|0.024893
15:25:32|0.024893
15:25:34|0.024893
15:25:35|0.024893
15:25:35|0.02488864
15:25:37|0.02488864
15:25:37|0.02488864
15:25:40|0.02488864
15:25:40|0.02488864
15:25:41|0.02488864
15:25:42|0.02492323
15:25:44|0.02492323
15:25:45|0.02492323
15:25:45|0.02492323
15:25:48|0.02492323
15:25:48|0.02492323
15:25:50|0.02492323
15:25:50|0.02492323
15:25:51|0.02492323
15:25:53|0.02492323
15:25:55|0.02492323
15:25:55|0.02492323
15:25:56|0.02492323
15:25:57|0.02492323
15:25:58|0.02492323
15:25:59|0.0248969
15:26:01|0.0248969
15:26:02|0.0248969
15:26:04|0.0248969
15:26:05|0.0248969
15:26:06|0.02493378
15:26:06|0.02493378
15:26:08|0.02493378
15:26:09|0.02493378
15:26:10|0.02493378
15:26:10|0.02493378
15:26:12|0.02493378
15:26:13|0.02493378
15:26:14|0.02493378
15:26:15|0.02493378
15:26:15|0.02493378
15:26:17|0.02493378
15:26:18|0.02493378
15:26:19|0.02493378
15:26:20|0.02493378
15:26:20|0.02493378
15:26:21|0.02493378
15:26:23|0.02489938
15:26:24|0.02489939
15:26:26|0.02488811
15:26:26|0.02488811
15:26:27|0.02488811
15:26:28|0.02488811
15:26:29|0.02488811
15:26:30|0.02488811
15:26:31|0.02488811
15:26:33|0.02489174
15:26:33|0.02489174
15:26:35|0.02489174
15:26:36|0.02489174
15:26:36|0.02489174
15:26:37|0.0248405
15:26:40|0.0248405
15:26:40|0.0248405
15:26:42|0.0248405
15:26:44|0.02488076
15:26:44|0.02488076
15:26:46|0.02488076
15:26:47|0.02488076
15:26:48|0.02488076
15:26:50|0.02488076
15:26:51|0.02488076
15:26:52|0.02488076
15:26:53|0.02488076
15:26:53|0.02488076
15:26:55|0.02488076
15:26:55|0.02486818
15:26:56|0.02486818
15:26:57|0.02486815
15:26:59|0.02486815
15:27:00|0.02486803
15:27:00|0.02488189
15:27:02|0.02489873
15:27:03|0.02489873
15:27:04|0.02489873
15:27:05|0.02489873
15:27:06|0.02489873
15:27:06|0.02488529
15:27:08|0.02488529
15:27:09|0.02488529
15:27:10|0.02488529
15:27:11|0.02493389
15:27:12|0.02493389
15:27:13|0.02489572
15:27:15|0.02493379
15:27:15|0.02493379
15:27:17|0.02493379
15:27:18|0.02493379
15:27:18|0.02493379
15:27:20|0.02493369
15:27:21|0.02493369
15:27:22|0.02493369
15:27:22|0.02493364
15:27:23|0.02493364
15:27:25|0.02493364
15:27:26|0.02493364
15:27:27|0.02493364
15:27:28|0.02493364
15:27:28|0.02493364
15:27:29|0.02493349
15:27:30|0.02493349
15:27:31|0.02493349
15:27:32|0.02493349
15:27:34|0.02493349
15:27:34|0.02493349
15:27:35|0.02493349
15:27:37|0.02493349
15:27:37|0.02493349
15:27:39|0.02493349
15:27:40|0.02493349
15:27:41|0.02493345
15:27:42|0.02493345
15:27:44|0.02493345
15:27:44|0.02493345
15:27:45|0.02493345
15:27:46|0.02493345
15:27:48|0.02493345
15:27:49|0.02493345
15:27:50|0.02493345
15:27:51|0.02493345
15:27:52|0.02493316
15:27:54|0.02490319
15:27:55|0.02490319
15:27:55|0.02490319
15:27:56|0.02493349
15:27:57|0.02493349
15:27:58|0.02493349
15:27:59|0.02493349
15:28:00|0.02493349
15:28:01|0.02493349
15:28:02|0.02493349
15:28:04|0.02493349
15:28:05|0.02493349
15:28:06|0.02493349
15:28:08|0.02493349
15:28:09|0.02493349
15:28:09|0.02493349
15:28:11|0.02493349
15:28:12|0.02490567
15:28:13|0.0248692
15:28:14|0.0248692
15:28:15|0.0248692
15:28:16|0.0248692
15:28:17|0.0248692
15:28:18|0.0248692
15:28:19|0.0248692
15:28:22|0.0248692
15:28:22|0.02489919
15:28:23|0.02489919
15:28:24|0.02489919
15:28:25|0.02489919
15:28:26|0.02489919
15:28:27|0.02489919
15:28:28|0.02489919
15:28:29|0.02489919
15:28:30|0.02489875
15:28:31|0.02485
15:28:32|0.02485
15:28:33|0.02485
15:28:34|0.02485
15:28:35|0.02485
15:28:36|0.02485
15:28:37|0.02485
15:28:38|0.02485
15:28:39|0.02485
15:28:41|0.02485
15:28:41|0.02485
15:28:43|0.02485
15:28:45|0.02485
15:28:45|0.02485
15:28:46|0.02485
15:28:47|0.02485
15:28:48|0.02485
15:28:49|0.02485
15:28:50|0.02485
15:28:51|0.02484993
15:28:53|0.02484993
15:28:55|0.02484987
15:28:55|0.02484987
15:28:56|0.02484987
15:28:58|0.02484987
15:28:59|0.02487192
15:29:01|0.02487192
15:29:01|0.02487192
15:29:02|0.02487192
15:29:03|0.02487197
15:29:04|0.02487197
15:29:06|0.02487197
15:29:07|0.02487197
15:29:09|0.02487197
15:29:09|0.02487197
15:29:11|0.02487197
15:29:12|0.02487197
15:29:13|0.02487197
15:29:14|0.02487197
15:29:14|0.02487194
15:29:16|0.02487195
15:29:17|0.02484062
15:29:18|0.02484062
15:29:19|0.02484062
15:29:20|0.02484062
15:29:21|0.02484062
15:29:22|0.02484062
15:29:23|0.02484062
15:29:23|0.02484062
15:29:25|0.02484062
15:29:26|0.02487183
15:29:26|0.02487183
15:29:27|0.02487183
15:29:28|0.02487183
15:29:29|0.02487183
15:29:30|0.02487183
15:29:31|0.02487183
15:29:33|0.02487183
15:29:34|0.02484062
15:29:35|0.02484062
15:29:37|0.02484052
15:29:37|0.02484052
15:29:39|0.02484052
15:29:39|0.02484052
15:29:40|0.02484052
15:29:43|0.02484052
15:29:43|0.02484052
15:29:44|0.02484052
15:29:45|0.02484052
15:29:46|0.02484052
15:29:47|0.02484052
15:29:48|0.02484052
15:29:49|0.02487158
15:29:50|0.02487158
15:29:51|0.02487158
15:29:52|0.02483233
15:29:53|0.02483233
15:29:54|0.02483233
15:29:55|0.02483233
15:29:56|0.02483233
15:29:57|0.02483233
15:29:58|0.02483233
15:29:59|0.02483233
15:30:00|0.02483233
15:30:01|0.02483233
15:30:02|0.02487183
15:30:03|0.02487183
15:30:05|0.02487183
15:30:06|0.02487183
15:30:07|0.02487183
15:30:08|0.02487088
15:30:09|0.02483478
15:30:10|0.02483478
15:30:11|0.02483478
15:30:11|0.02483478
15:30:13|0.02487182
15:30:14|0.02483526
15:30:15|0.02483533
15:30:16|0.02483533
15:30:17|0.02483533
15:30:18|0.02483533
15:30:20|0.02483533
15:30:20|0.02483533
15:30:21|0.02483533
15:30:22|0.02483533
15:30:23|0.02483533
15:30:24|0.02483533
15:30:25|0.02483562
15:30:26|0.02483562
15:30:27|0.02483562
15:30:28|0.02483562
15:30:29|0.02483562
15:30:30|0.02483562
15:30:31|0.02483562
15:30:32|0.02483562
15:30:33|0.02483562
15:30:34|0.02483562
15:30:35|0.02483562
15:30:36|0.02483562
15:30:37|0.02483562
15:30:38|0.02483562
15:30:39|0.02487096
15:30:40|0.02487096
15:30:42|0.02483594
15:30:44|0.02483594
15:30:45|0.02487183
15:30:46|0.02487183
15:30:47|0.02487183
15:30:48|0.02487183
15:30:48|0.02487183
15:30:50|0.02487081
15:30:50|0.02487081
15:30:52|0.02487081
15:30:54|0.02487082
15:30:54|0.02487051
15:30:55|0.02487051
15:30:56|0.02487051
15:30:57|0.02487051
15:30:58|0.0248348
15:30:59|0.02487051
15:31:00|0.02487051
15:31:01|0.02487051
15:31:02|0.02487051
15:31:03|0.02487051
15:31:04|0.02487051
15:31:06|0.02483245
15:31:07|0.02483245
15:31:09|0.02480448
15:31:09|0.02480448
15:31:10|0.0248
15:31:11|0.0248
15:31:12|0.0248
15:31:13|0.0248
15:31:15|0.0248
15:31:16|0.0248
15:31:18|0.0248
15:31:18|0.0248
15:31:19|0.0248
15:31:20|0.02482986
15:31:21|0.0248
15:31:22|0.0248
15:31:23|0.0248
15:31:24|0.0248
15:31:25|0.0248
15:31:26|0.0248
15:31:27|0.0248
15:31:28|0.0248
15:31:29|0.0248
15:31:30|0.02478662
15:31:31|0.02478662
15:31:32|0.02478662
15:31:33|0.02478662
15:31:34|0.02478662
15:31:35|0.0248295
15:31:36|0.0248295
15:31:37|0.0248295
15:31:38|0.0248295
15:31:39|0.0248295
15:31:41|0.0248
15:31:41|0.0248
15:31:42|0.02476393
15:31:45|0.02478621
15:31:45|0.02478621
15:31:47|0.02478621
15:31:47|0.02478621
15:31:48|0.02478621
15:31:49|0.02478621
15:31:51|0.02478621
15:31:51|0.02478621
15:31:52|0.02478621
15:31:53|0.02478621
15:31:54|0.02478359
15:31:55|0.02478359
15:31:56|0.02478359
15:31:57|0.02478359
15:31:58|0.02478358
15:31:59|0.02478358
15:32:00|0.02478358
15:32:01|0.02478358
15:32:02|0.02478358
15:32:03|0.02478358
15:32:04|0.02478358
15:32:05|0.02478358
15:32:06|0.02478358
15:32:07|0.02478358
15:32:09|0.02478359
15:32:09|0.02478359
15:32:10|0.02478359
15:32:11|0.02478359
15:32:12|0.02478359
15:32:13|0.02478359
15:32:14|0.02482596
15:32:15|0.02482596
15:32:16|0.02482596
15:32:17|0.02482596
15:32:18|0.02482332
15:32:19|0.02482332
15:32:20|0.02482332
15:32:21|0.02482332
15:32:22|0.02482072
15:32:23|0.02482072
15:32:24|0.02482072
15:32:25|0.02482072
15:32:26|0.02482072
15:32:27|0.02482072
15:32:28|0.02482072
15:32:29|0.02482072
15:32:30|0.02482072
15:32:31|0.02482056
15:32:32|0.02482056
15:32:33|0.02482056
15:32:34|0.02482052
15:32:35|0.02482052
15:32:37|0.02482052
15:32:37|0.02482052
15:32:38|0.02482052
15:32:39|0.02482989
15:32:40|0.02482989
15:32:41|0.02482989
15:32:42|0.02482989
15:32:43|0.0248298
15:32:44|0.02478538
15:32:46|0.02478538
15:32:48|0.02478538
15:32:49|0.02478538
15:32:50|0.02482948
15:32:51|0.02482948
15:32:51|0.02482948
15:32:52|0.02482948
15:32:54|0.02482948
15:32:55|0.02482948
15:32:56|0.02482948
15:32:57|0.02482948
15:32:58|0.02482948
15:32:59|0.02482898
15:33:00|0.02482898
15:33:01|0.0248289
15:33:01|0.0248289
15:33:02|0.0248289
15:33:04|0.0248289
15:33:05|0.0248289
15:33:06|0.0248289
15:33:07|0.0248289
15:33:08|0.0248289
15:33:10|0.02482846
15:33:10|0.02482846
15:33:11|0.02482846
15:33:12|0.02482846
15:33:13|0.02482846
15:33:14|0.02482846
15:33:16|0.02482846
15:33:16|0.02482846
15:33:18|0.02482846
15:33:19|0.02482846
15:33:20|0.02482846
15:33:21|0.02482846
15:33:22|0.02482779
15:33:23|0.02482779
15:33:24|0.02482779
15:33:25|0.02482779
15:33:26|0.02482779
15:33:27|0.02482779
15:33:28|0.02482779
15:33:29|0.02482779
15:33:30|0.02482779
15:33:31|0.02482779
15:33:32|0.02482779
15:33:33|0.02482779
15:33:35|0.02482779
15:33:35|0.02482779
15:33:36|0.02482779
15:33:38|0.02480003
15:33:38|0.02480003
15:33:39|0.02480003
15:33:41|0.02480003
15:33:42|0.02480003
15:33:42|0.02480003
15:33:43|0.02480003
15:33:44|0.02480003
15:33:46|0.02480003
15:33:47|0.02480003
15:33:49|0.02480003
15:33:49|0.02480003
15:33:51|0.02480009
15:33:53|0.02483941
15:33:53|0.02483941
15:33:54|0.02483935
15:33:56|0.02483935
15:33:57|0.02483935
15:33:57|0.02483935
15:33:59|0.02483935
15:34:00|0.02478538
15:34:02|0.02478538
15:34:03|0.0248403
15:34:03|0.02484023
15:34:05|0.02484023
15:34:05|0.02484023
15:34:07|0.02482814
15:34:07|0.02482814
15:34:08|0.02478833
15:34:09|0.02482813
15:34:10|0.02482813
15:34:11|0.02482813
15:34:13|0.02482814
15:34:13|0.02482814
15:34:15|0.02480786
15:34:16|0.02480786
15:34:16|0.02480786
15:34:17|0.02480786
15:34:18|0.02480786
15:34:19|0.02480786
15:34:21|0.02480786
15:34:21|0.02480786
15:34:23|0.02480786
15:34:24|0.02480786
15:34:25|0.02480786
15:34:26|0.02484
15:34:27|0.02484
15:34:27|0.02485
15:34:28|0.02485
15:34:29|0.02485
15:34:30|0.02485
15:34:31|0.02485
15:34:32|0.02485
15:34:33|0.02485
15:34:35|0.02487038
15:34:36|0.02487038
15:34:37|0.02487038
15:34:38|0.02487031
15:34:39|0.02487031
15:34:40|0.02487031
15:34:40|0.02487031
15:34:42|0.02487031
15:34:43|0.02487031
15:34:44|0.02487031
15:34:44|0.02487031
15:34:45|0.02487031
15:34:47|0.02487031
15:34:48|0.02487031
15:34:49|0.02487031
15:34:51|0.02482157
15:34:52|0.02482157
15:34:53|0.02482171
15:34:54|0.02482171
15:34:55|0.0248704
15:34:56|0.0248704
15:34:57|0.0248704
15:34:58|0.0248704
15:34:59|0.0248704
15:35:00|0.0248704
15:35:01|0.0248704
15:35:02|0.0248704
15:35:04|0.02487049
15:35:05|0.02488397
15:35:07|0.02489868
15:35:07|0.02489868
15:35:08|0.02489868
15:35:09|0.02489868
15:35:11|0.02489858
15:35:11|0.02489857
15:35:12|0.02489863
15:35:13|0.0248706
15:35:15|0.0248706
15:35:15|0.02487049
15:35:16|0.02487049
15:35:17|0.02487049
15:35:18|0.02487049
15:35:19|0.02487049
15:35:20|0.02487049
15:35:22|0.02487049
15:35:23|0.02487049
15:35:24|0.0249073
15:35:25|0.0249073
15:35:26|0.0249073
15:35:27|0.02493877
15:35:28|0.02493878
15:35:29|0.02493878
15:35:30|0.02493879
15:35:31|0.02493877
15:35:32|0.02493877
15:35:33|0.02493877
15:35:34|0.02493877
15:35:35|0.02493877
15:35:37|0.02493877
15:35:38|0.02493877
15:35:38|0.02493877
15:35:39|0.02493877
15:35:41|0.02493877
15:35:41|0.02493877
15:35:43|0.02495
15:35:43|0.0249388
15:35:44|0.0249388
15:35:46|0.0249388
15:35:46|0.0249388
15:35:48|0.0249388
15:35:48|0.0249388
15:35:49|0.0249388
15:35:50|0.02493892
15:35:51|0.02493892
15:35:53|0.0249657
15:35:54|0.0249657
15:35:55|0.0249657
15:35:56|0.0249657
15:35:57|0.02498014
15:35:58|0.02498014
15:35:59|0.02498014
15:36:00|0.02498014
15:36:02|0.02498014
15:36:02|0.02498014
15:36:04|0.02498014
15:36:05|0.02498014
15:36:06|0.02498014
15:36:07|0.02498014
15:36:09|0.02498014
15:36:10|0.02498014
15:36:10|0.02498014
15:36:11|0.02498014
15:36:12|0.02498014
15:36:13|0.02498014
15:36:14|0.02498014
15:36:15|0.02498014
15:36:16|0.02498014
15:36:17|0.02496545
15:36:18|0.02496545
15:36:20|0.02496545
15:36:21|0.0249799
15:36:21|0.0249799
15:36:22|0.0249799
15:36:23|0.02498
15:36:24|0.0249799
15:36:26|0.02496546
15:36:27|0.02496546
15:36:27|0.02496546
15:36:28|0.02491143
15:36:30|0.02491143
15:36:30|0.02492851
15:36:32|0.02492851
15:36:32|0.02492851
15:36:34|0.02492851
15:36:34|0.02492851
15:36:35|0.02492851
15:36:37|0.02492851
15:36:37|0.02492851
15:36:39|0.02492851
15:36:39|0.02492851
15:36:41|0.02492851
15:36:41|0.02492851
15:36:43|0.02492851
15:36:43|0.02497944
15:36:44|0.02497944
15:36:45|0.02497944
15:36:46|0.02497944
15:36:48|0.02497944
15:36:49|0.02497944
15:36:51|0.02497944
15:36:52|0.02493137
15:36:52|0.02497966
15:36:53|0.02497966
15:36:55|0.025
15:36:56|0.025
15:36:57|0.02497965
15:36:58|0.02497965
15:36:59|0.02497965
15:37:00|0.02493891
15:37:01|0.02493891
15:37:02|0.02493891
15:37:03|0.02497965
15:37:04|0.02497965
15:37:05|0.02497965
15:37:06|0.02497965
15:37:07|0.02497965
15:37:08|0.02497965
15:37:09|0.02497965
15:37:10|0.0249392
15:37:11|0.0249392
15:37:12|0.0249796
15:37:13|0.0249796
15:37:14|0.0249796
15:37:15|0.02493966
15:37:16|0.02493966
15:37:17|0.02493972
15:37:19|0.02493972
15:37:20|0.02493972
15:37:21|0.02493972
15:37:22|0.02493972
15:37:23|0.02497965
15:37:24|0.02494
15:37:24|0.02494
15:37:26|0.02494
15:37:27|0.02494
15:37:28|0.02494
15:37:29|0.02494
15:37:30|0.02494
15:37:31|0.02494
15:37:32|0.02494
15:37:33|0.02494
15:37:34|0.02494
15:37:35|0.02494
15:37:36|0.02494
15:37:37|0.02494
15:37:38|0.0249795
15:37:39|0.0249795
15:37:40|0.02494073
15:37:41|0.02494073
15:37:42|0.02494073
15:37:43|0.02494073
15:37:44|0.02494073
15:37:45|0.02494073
15:37:46|0.02494073
15:37:47|0.02494073
15:37:48|0.02494073
15:37:49|0.02494073
15:37:51|0.02494073
15:37:51|0.02494073
15:37:53|0.02494073
15:37:55|0.02494073
15:37:55|0.02494073
15:37:57|0.02494073
15:37:58|0.02494073
15:37:59|0.02494073
15:38:00|0.02494073
15:38:01|0.02494073
15:38:02|0.02494073
15:38:03|0.02492847
15:38:04|0.02491143
15:38:05|0.02491149
15:38:06|0.02491149
15:38:08|0.02491149
15:38:08|0.02491155
15:38:10|0.02494073
15:38:12|0.02494073
15:38:12|0.02494073
15:38:13|0.02491177
15:38:14|0.02491177
15:38:16|0.0249197
15:38:17|0.0249197
15:38:18|0.0249197
15:38:19|0.02491972
15:38:20|0.02491972
15:38:21|0.02491972
15:38:22|0.02491972
15:38:23|0.02491972
15:38:24|0.02491972
15:38:25|0.02491972
15:38:26|0.02491972
15:38:27|0.02497336
15:38:28|0.02497336
15:38:29|0.02497336
15:38:30|0.02497336
15:38:31|0.02497336
15:38:32|0.02491948
15:38:33|0.02491948
15:38:35|0.02491948
15:38:35|0.02491948
15:38:37|0.02491948
15:38:37|0.02491948
15:38:39|0.02491948
15:38:40|0.02491948
15:38:41|0.02491948
15:38:42|0.02491959
15:38:43|0.02491959
15:38:44|0.02491961
15:38:45|0.02491961
15:38:46|0.02491961
15:38:47|0.02491961
15:38:48|0.02497274
15:38:49|0.02497274
15:38:50|0.02497274
15:38:51|0.02497274
15:38:52|0.02492313
15:38:53|0.02492313
15:38:54|0.02492313
15:38:55|0.02492313
15:38:56|0.02497235
15:38:57|0.02497235
15:38:58|0.02497235
15:38:59|0.0249863
15:39:00|0.0249863
15:39:01|0.0249863
15:39:02|0.0249863
15:39:03|0.0249863
15:39:05|0.0249863
15:39:05|0.0249863
15:39:07|0.02494087
15:39:09|0.02494087
15:39:09|0.02494087
15:39:10|0.02494103
15:39:12|0.02494103
15:39:13|0.02494103
15:39:13|0.02494103
15:39:15|0.02494103
15:39:16|0.02494103
15:39:17|0.02494103
15:39:18|0.02494129
15:39:19|0.02494129
15:39:20|0.02494129
15:39:21|0.02494129
15:39:22|0.02494129
15:39:23|0.02494129
15:39:24|0.02494129
15:39:25|0.02495009
15:39:26|0.02495009
15:39:27|0.02495009
15:39:28|0.02495009
15:39:29|0.02495009
15:39:30|0.02498979
15:39:31|0.02498979
15:39:32|0.02498979
15:39:33|0.02498979
15:39:34|0.02498979
15:39:35|0.02498979
15:39:36|0.02498979
15:39:37|0.02498979
15:39:38|0.02498979
15:39:39|0.02498979
15:39:40|0.02498979
15:39:41|0.02498979
15:39:42|0.02498979
15:39:43|0.02498979
15:39:44|0.02498979
15:39:45|0.02498979
15:39:46|0.02498979
15:39:47|0.02498979
15:39:48|0.02498979
15:39:49|0.02498979
15:39:50|0.02498979
15:39:51|0.02498979
15:39:53|0.02498979
15:39:54|0.02498979
15:39:55|0.02498979
15:39:57|0.02498979
15:39:57|0.025
15:39:58|0.025
15:40:00|0.025
15:40:01|0.025
15:40:02|0.025
15:40:02|0.02498976
15:40:04|0.02498976
15:40:04|0.02498976
15:40:06|0.02498976
15:40:07|0.02498976
15:40:08|0.02498976
15:40:10|0.02498976
15:40:10|0.02498976
15:40:11|0.02498976
15:40:12|0.02498976
15:40:14|0.02498976
15:40:14|0.02498976
15:40:15|0.02498976
15:40:17|0.02498976
15:40:18|0.02495466
15:40:18|0.02496763
15:40:20|0.0249546
15:40:21|0.0249546
15:40:22|0.0249546
15:40:23|0.0249546
15:40:25|0.0249546
15:40:26|0.0249546
15:40:26|0.0249546
15:40:28|0.0249546
15:40:29|0.0249546
15:40:29|0.0249546
15:40:31|0.0249546
15:40:31|0.0249546
15:40:32|0.0249546
15:40:34|0.0249546
15:40:35|0.0249546
15:40:35|0.0249546
15:40:37|0.02501559
15:40:37|0.02501559
15:40:38|0.02501559
15:40:39|0.02501559
15:40:41|0.02501559
15:40:42|0.02501559
15:40:43|0.02501559
15:40:44|0.02501559
15:40:45|0.02501559
15:40:46|0.02496293
15:40:47|0.02496293
15:40:47|0.02496293
15:40:49|0.02496293
15:40:50|0.02496293
15:40:51|0.02496293
15:40:51|0.02496293
15:40:54|0.02496293
15:40:55|0.02496293
15:40:56|0.02497751
15:40:56|0.02497751
15:40:59|0.025
15:41:00|0.025
15:41:01|0.025
15:41:02|0.025
15:41:03|0.025
15:41:04|0.025
15:41:05|0.025
15:41:06|0.025
15:41:07|0.025
15:41:08|0.025
15:41:09|0.025
15:41:10|0.025
15:41:12|0.025
15:41:13|0.025
15:41:14|0.025
15:41:15|0.025
15:41:16|0.025
15:41:17|0.025
15:41:17|0.025
15:41:18|0.025
15:41:20|0.025
15:41:21|0.02497831
15:41:23|0.02497831
15:41:24|0.02497831
15:41:24|0.02497831
15:41:25|0.02497831
15:41:26|0.02497831
15:41:27|0.02497831
15:41:29|0.02497843
15:41:30|0.02497843
15:41:31|0.02497843
15:41:32|0.02497843
15:41:32|0.02497843
15:41:34|0.02497843
15:41:34|0.02497843
15:41:35|0.02497843
15:41:36|0.02497843
15:41:37|0.02497843
15:41:39|0.02497843
15:41:39|0.02497843
15:41:40|0.02497843
15:41:41|0.02497843
15:41:43|0.02497843
15:41:44|0.02497843
15:41:44|0.02497843
15:41:45|0.02497843
15:41:46|0.02497843
15:41:47|0.02497843
15:41:49|0.02501554
15:41:49|0.02501554
15:41:50|0.02501554
15:41:51|0.02501554
15:41:52|0.02501554
15:41:54|0.02501554
15:41:55|0.02501554
15:41:56|0.02501554
15:41:57|0.02501554
15:41:58|0.02501
15:42:00|0.02500197
15:42:00|0.02500197
15:42:01|0.02500197
15:42:02|0.02500197
15:42:04|0.02500197
15:42:05|0.02501554
15:42:05|0.02501554
15:42:06|0.02501554
15:42:08|0.02501554
15:42:09|0.02501554
15:42:10|0.02501846
15:42:11|0.02501846
15:42:12|0.02501846
15:42:12|0.02501846
15:42:14|0.02501846
15:42:15|0.02501846
15:42:16|0.02501854
15:42:17|0.02501854
15:42:18|0.02501854
15:42:19|0.02501854
15:42:20|0.02501854
15:42:21|0.02501854
15:42:22|0.02506927
15:42:23|0.02501856
15:42:24|0.02501856
15:42:25|0.02501856
15:42:26|0.02501856
15:42:27|0.02504328
15:42:28|0.02504328
15:42:29|0.02504328
15:42:30|0.02504328
15:42:31|0.02504328
15:42:32|0.02504328
15:42:33|0.02504328
15:42:34|0.02504328
15:42:35|0.02504328
15:42:36|0.02504328
15:42:37|0.02504328
15:42:38|0.02504328
15:42:39|0.02504328
15:42:40|0.02506836
15:42:41|0.02506836
15:42:42|0.02506828
15:42:43|0.02502679
15:42:44|0.02502679
15:42:45|0.02507831
15:42:46|0.02506402
15:42:47|0.0251
15:42:48|0.0251
15:42:49|0.02510134
15:42:50|0.02510134
15:42:51|0.02510134
15:42:52|0.02510134
15:42:53|0.02510134
15:42:54|0.02510134
15:42:56|0.02506457
15:42:56|0.02506457
15:42:57|0.02506457
15:42:59|0.02506457
15:43:00|0.02506457
15:43:01|0.02506475
15:43:02|0.02506475
15:43:03|0.02506475
15:43:05|0.02506475
15:43:05|0.02506475
15:43:07|0.02506475
15:43:08|0.02506475
15:43:08|0.02506475
15:43:09|0.02506475
15:43:11|0.02506475
15:43:12|0.02506475
15:43:12|0.02506475
15:43:14|0.02506475
15:43:16|0.02506475
15:43:17|0.02506475
15:43:18|0.02507145
15:43:18|0.02507145
15:43:19|0.02507145
15:43:20|0.02507145
15:43:21|0.02507145
15:43:22|0.02507145
15:43:24|0.02507145
15:43:25|0.02507145
15:43:26|0.02507145
15:43:28|0.02507145
15:43:29|0.02507145
15:43:30|0.02507145
15:43:30|0.02507145
15:43:32|0.02507145
15:43:32|0.02507145
15:43:34|0.02507145
15:43:35|0.02507145
15:43:35|0.02510119
15:43:37|0.02510119
15:43:37|0.0251013
15:43:38|0.0251013
15:43:39|0.0251013
15:43:42|0.0251013
15:43:43|0.0251013
15:43:44|0.0251013
15:43:45|0.0251013
15:43:47|0.0251013
15:43:47|0.0251013
15:43:48|0.0251013
15:43:49|0.0251013
15:43:50|0.02510117
15:43:51|0.02510134
15:43:52|0.02510151
15:43:53|0.02510151
15:43:54|0.02510151
15:43:55|0.02510151
15:43:57|0.02510157
15:43:59|0.02510157
15:43:59|0.02510157
15:44:00|0.02510158
15:44:01|0.02510158
15:44:02|0.02510158
15:44:03|0.02510158
15:44:04|0.02510158
15:44:05|0.02510158
15:44:06|0.02510158
15:44:07|0.02510158
15:44:09|0.02510161
15:44:10|0.02510161
15:44:11|0.02510161
15:44:12|0.02510161
15:44:13|0.02510161
15:44:14|0.02510161
15:44:15|0.02513154
15:44:16|0.0251015
15:44:17|0.0251015
15:44:18|0.02510163
15:44:19|0.02510163
15:44:19|0.02510163
15:44:21|0.02514
15:44:22|0.02514
15:44:23|0.02514
15:44:24|0.02514
15:44:25|0.02514
15:44:26|0.02513999
15:44:26|0.0251423
15:44:28|0.02513999
15:44:29|0.02515
15:44:29|0.02514
15:44:31|0.02514
15:44:32|0.02514
15:44:33|0.02514
15:44:33|0.02510196
15:44:35|0.02514001
15:44:36|0.0251403
15:44:36|0.02516393
15:44:38|0.02514036
15:44:39|0.02514036
15:44:41|0.02514036
15:44:41|0.02514036
15:44:42|0.02514036
15:44:43|0.02514036
15:44:44|0.02514047
15:44:45|0.02514048
15:44:46|0.02514051
15:44:47|0.02516
15:44:48|0.02518791
15:44:49|0.02518791
15:44:50|0.02518791
15:44:51|0.02518791
15:44:52|0.02518791
15:44:53|0.02518791
15:44:54|0.02518791
15:44:55|0.0252
15:44:57|0.02518792
15:44:58|0.02518791
15:45:00|0.02519126
15:45:00|0.02518791
15:45:01|0.02518791
15:45:03|0.02519131
15:45:04|0.02519131
15:45:05|0.0251913
15:45:05|0.0251913
15:45:08|0.0251913
15:45:09|0.02519129
15:45:10|0.02519129
15:45:11|0.02514496
15:45:11|0.02514496
15:45:12|0.02514496
15:45:14|0.02514496
15:45:14|0.02514496
15:45:16|0.02514496
15:45:17|0.02518994
15:45:17|0.02518994
15:45:20|0.02518994
15:45:20|0.02518994
15:45:21|0.02514536
15:45:22|0.02514539
15:45:23|0.02514552
15:45:24|0.02514552
15:45:25|0.02514552
15:45:26|0.02514552
15:45:27|0.02514573
15:45:28|0.02514573
15:45:29|0.02514573
15:45:31|0.02514573
15:45:33|0.02514573
15:45:33|0.02515
15:45:34|0.02514007
15:45:35|0.02510379
15:45:36|0.02510379
15:45:37|0.02510379
15:45:38|0.02514446
15:45:39|0.02512629
15:45:41|0.0251446
15:45:41|0.0251446
15:45:43|0.02514459
15:45:43|0.02514459
15:45:45|0.02514459
15:45:46|0.02514459
15:45:47|0.02514459
15:45:48|0.02514459
15:45:49|0.02511
15:45:50|0.02514
15:45:50|0.02514
15:45:52|0.02510124
15:45:53|0.02510124
15:45:54|0.02514
15:45:55|0.02514
15:45:56|0.02514
15:45:56|0.02514
15:45:59|0.02514
15:45:59|0.02514
15:46:01|0.02514
15:46:01|0.02514
15:46:02|0.02514
15:46:03|0.02514
15:46:04|0.02514
15:46:06|0.02514
15:46:07|0.02514
15:46:07|0.02510183
15:46:09|0.02510183
15:46:10|0.02510183
15:46:11|0.02502874
15:46:12|0.02505491
15:46:13|0.02506752
15:46:13|0.02506752
15:46:16|0.02501856
15:46:16|0.02501856
15:46:17|0.02501856
15:46:18|0.02499054
15:46:19|0.02503352
15:46:20|0.02503352
15:46:21|0.02503352
15:46:22|0.02501248
15:46:23|0.02501248
15:46:25|0.02501248
15:46:25|0.02501248
15:46:26|0.02501248
15:46:28|0.02501248
15:46:29|0.02501237
15:46:30|0.02501237
15:46:31|0.02498014
15:46:32|0.02498014
15:46:33|0.02501222
15:46:34|0.02501222
15:46:35|0.02501222
15:46:36|0.02501222
15:46:37|0.02501222
15:46:38|0.02501222
15:46:39|0.02501201
15:46:40|0.02501201
15:46:41|0.02501201
15:46:42|0.02501201
15:46:43|0.02501201
15:46:44|0.02498021
15:46:45|0.02498021
15:46:46|0.02498021
15:46:47|0.02498049
15:46:48|0.02498049
15:46:49|0.02498049
15:46:50|0.02498049
15:46:51|0.02498049
15:46:52|0.02498049
15:46:53|0.02498049
15:46:54|0.02498051
15:46:55|0.02498051
15:46:56|0.02498051
15:46:58|0.02498051
15:46:59|0.02498051
15:47:01|0.02498051
15:47:02|0.02498051
15:47:04|0.02498051
15:47:05|0.02498051
15:47:05|0.02498051
15:47:07|0.02498051
15:47:07|0.02498051
15:47:09|0.02498051
15:47:09|0.02498051
15:47:10|0.02498051
15:47:11|0.02498051
15:47:12|0.02498051
15:47:13|0.02498051
15:47:15|0.02498051
15:47:15|0.02502099
15:47:16|0.02502099
15:47:18|0.02502099
15:47:19|0.02502099
15:47:20|0.02502099
15:47:20|0.02502099
15:47:21|0.02502099
15:47:22|0.02502099
15:47:23|0.02502099
15:47:25|0.02502099
15:47:25|0.02502099
15:47:26|0.02502099
15:47:28|0.02502099
15:47:29|0.02502099
15:47:30|0.02498067
15:47:31|0.02498067
15:47:31|0.02498067
15:47:32|0.02502099
15:47:33|0.02502099
15:47:34|0.02502099
15:47:36|0.02502099
15:47:37|0.02502099
15:47:38|0.02502099
15:47:39|0.02502099
15:47:40|0.02502099
15:47:41|0.02502099
15:47:42|0.02502099
15:47:43|0.02498069
15:47:44|0.02498069
15:47:45|0.02498069
15:47:46|0.02498069
15:47:47|0.02498069
15:47:48|0.02498069
15:47:49|0.02498069
15:47:50|0.02498069
15:47:51|0.02498069
15:47:52|0.02502099
15:47:53|0.02502099
15:47:54|0.02502098
15:47:55|0.02502098
15:47:56|0.02502098
15:47:57|0.02502098
15:47:59|0.02502098
15:47:59|0.02502098
15:48:00|0.02502098
15:48:02|0.02498076
15:48:03|0.02498076
15:48:04|0.02498076
15:48:06|0.02498076
15:48:06|0.02498076
15:48:07|0.02498076
15:48:08|0.02498101
15:48:10|0.02498101
15:48:11|0.02498101
15:48:12|0.02498101
15:48:14|0.025
15:48:14|0.025
15:48:16|0.025
15:48:16|0.025
15:48:18|0.025
15:48:19|0.025
15:48:20|0.02499999
15:48:21|0.02499999
15:48:22|0.02499999
15:48:23|0.02499999
15:48:24|0.02499999
15:48:25|0.02499999
15:48:26|0.02499999
15:48:27|0.02499999
15:48:28|0.025
15:48:28|0.025
15:48:30|0.025
15:48:31|0.02499988
15:48:32|0.02499988
15:48:33|0.02499988
15:48:34|0.02499988
15:48:34|0.02499988
15:48:35|0.02499988
15:48:37|0.02499988
15:48:38|0.02499988
15:48:39|0.02499988
15:48:39|0.02499988
15:48:40|0.02499988
15:48:42|0.02498102
15:48:43|0.02498102
15:48:43|0.02498102
15:48:45|0.025
15:48:46|0.02498105
15:48:47|0.02498105
15:48:47|0.02498105
15:48:49|0.02498103
15:48:49|0.02498103
15:48:51|0.02498103
15:48:52|0.02498103
15:48:53|0.02498103
15:48:54|0.02498103
15:48:55|0.02498103
15:48:56|0.02498103
15:48:57|0.02498103
15:48:58|0.02498103
15:48:59|0.02498103
15:49:00|0.02498103
15:49:01|0.0249895
15:49:02|0.0249895
15:49:03|0.0249895
15:49:04|0.0249895
15:49:05|0.0249895
15:49:06|0.0249895
15:49:07|0.0249895
15:49:08|0.0249895
15:49:09|0.0249895
15:49:10|0.0249895
15:49:11|0.0249895
15:49:12|0.0249895
15:49:13|0.0249895
15:49:14|0.0249895
15:49:15|0.0249895
15:49:16|0.0249895
15:49:17|0.0249895
15:49:18|0.0249895
15:49:19|0.0249895
15:49:20|0.0249895
15:49:21|0.0249895
15:49:22|0.0249895
15:49:23|0.0249895
15:49:24|0.0249895
15:49:26|0.0249895
15:49:26|0.0249895
15:49:27|0.0249895
15:49:28|0.0249895
15:49:29|0.0249895
15:49:30|0.0249895
15:49:31|0.0249895
15:49:32|0.0249895
15:49:33|0.0249895
15:49:34|0.0249895
15:49:35|0.0249895
15:49:36|0.0249895
15:49:37|0.0249895
15:49:38|0.0249895
15:49:39|0.0249895
15:49:40|0.0249895
15:49:41|0.0249895
15:49:42|0.0249895
15:49:43|0.0249895
15:49:44|0.0249895
15:49:45|0.0249895
15:49:46|0.0249895
15:49:47|0.0249895
15:49:48|0.025
15:49:49|0.025
15:49:50|0.025
15:49:51|0.025
15:49:53|0.02498964
15:49:54|0.02498964
15:49:55|0.0249897
15:49:56|0.0249897
15:49:58|0.0249897
15:49:58|0.0249897
15:49:59|0.0249897
15:50:00|0.0249897
15:50:02|0.0249897
15:50:02|0.0249897
15:50:03|0.0249897
15:50:05|0.0249897
15:50:06|0.0249897
15:50:08|0.0249897
15:50:08|0.02501539
15:50:09|0.02502903
15:50:10|0.02502903
15:50:11|0.02502903
15:50:12|0.02502903
15:50:13|0.02502903
15:50:15|0.02502879
15:50:17|0.02502879
15:50:17|0.02502879
15:50:18|0.02502879
15:50:19|0.02502879
15:50:20|0.02502879
15:50:21|0.02502879
15:50:23|0.02502879
15:50:24|0.02502879
15:50:25|0.02502879
15:50:26|0.02502879
15:50:27|0.02502879
15:50:29|0.02502879
15:50:30|0.02502879
15:50:31|0.02502879
15:50:32|0.02502879
15:50:33|0.02502879
15:50:34|0.02502879
15:50:35|0.02502879
15:50:36|0.02502879
15:50:37|0.02502879
15:50:38|0.02500397
15:50:39|0.02500397
15:50:41|0.02500397
15:50:41|0.02500397
15:50:42|0.02503822
15:50:43|0.02503822
15:50:44|0.02503822
15:50:45|0.02500397
15:50:46|0.02500397
15:50:47|0.02500397
15:50:48|0.02503798
15:50:49|0.02503797
15:50:50|0.02503797
15:50:52|0.02503797
15:50:53|0.02503797
15:50:53|0.02503797
15:50:54|0.02503797
15:50:56|0.02504081
15:50:57|0.02504355
15:50:57|0.02505131
15:50:59|0.02505128
15:50:59|0.02505128
15:51:01|0.02505128
15:51:01|0.02505128
15:51:02|0.02505124
15:51:04|0.02505124
15:51:06|0.02505124
15:51:07|0.02505124
15:51:08|0.02505124
15:51:10|0.02505124
15:51:10|0.02505124
15:51:12|0.02505124
15:51:13|0.02505124
15:51:14|0.02504939
15:51:15|0.02504939
15:51:17|0.02504939
15:51:17|0.02504939
15:51:18|0.02504943
15:51:20|0.02504943
15:51:21|0.02504938
15:51:21|0.02504938
15:51:22|0.02504928
15:51:24|0.02504928
15:51:25|0.02504928
15:51:25|0.02504928
15:51:26|0.02505
15:51:28|0.02505
15:51:28|0.02504928
15:51:30|0.02504928
15:51:31|0.02504928
15:51:32|0.02504928
15:51:33|0.02504928
15:51:34|0.02504928
15:51:36|0.02504928
15:51:36|0.02504928
15:51:37|0.02504928
15:51:38|0.02504928
15:51:40|0.02500591
15:51:41|0.02500591
15:51:41|0.02500591
15:51:42|0.02500591
15:51:43|0.02500591
15:51:44|0.02500591
15:51:46|0.02500591
15:51:47|0.02500591
15:51:48|0.02500591
15:51:49|0.02500591
15:51:50|0.02500591
15:51:51|0.02500591
15:51:52|0.02500591
15:51:53|0.02500591
15:51:54|0.02500591
15:51:55|0.02500591
15:51:56|0.02500591
15:51:57|0.02500591
15:51:58|0.02500591
15:51:59|0.02500591
15:52:00|0.02500591
15:52:01|0.02500591
15:52:02|0.02500591
15:52:03|0.02500591
15:52:04|0.02500591
15:52:05|0.02500591
15:52:07|0.02500591
15:52:08|0.02500591
15:52:09|0.02500591
15:52:10|0.02500591
15:52:11|0.02500591
15:52:12|0.02500591
15:52:13|0.02500591
15:52:14|0.02500591
15:52:15|0.02500591
15:52:16|0.02500591
15:52:18|0.02500591
15:52:19|0.02500591
15:52:20|0.02500591
15:52:21|0.02500591
15:52:22|0.02500591
15:52:23|0.02505123
15:52:24|0.02505123
15:52:25|0.02505123
15:52:26|0.02505123
15:52:27|0.02505123
15:52:28|0.02505123
15:52:29|0.02505123
15:52:30|0.02505123
15:52:31|0.02505123
15:52:32|0.02505123
15:52:33|0.02505123
15:52:34|0.02505123
15:52:35|0.02505123
15:52:36|0.02500957
15:52:37|0.02505124
15:52:39|0.02505124
15:52:39|0.02505124
15:52:41|0.02505124
15:52:41|0.02505124
15:52:43|0.02505124
15:52:44|0.02505124
15:52:45|0.02501046
15:52:46|0.0250512
15:52:47|0.0250512
15:52:48|0.0250512
15:52:49|0.0250512
15:52:51|0.0250512
15:52:52|0.0250512
15:52:53|0.0250512
15:52:53|0.0250512
15:52:54|0.0250512
15:52:55|0.0250512
15:52:57|0.0250512
15:52:58|0.0250512
15:52:59|0.0250512
15:52:59|0.0250512
15:53:01|0.0250512
15:53:03|0.0250512
15:53:04|0.0250512
15:53:06|0.0250512
15:53:06|0.02504968
15:53:08|0.02504968
15:53:10|0.02504968
15:53:10|0.02504968
15:53:11|0.02504968
15:53:12|0.02504968
15:53:13|0.02504968
15:53:14|0.02504968
15:53:15|0.02504968
15:53:16|0.02504968
15:53:18|0.02504968
15:53:19|0.02504968
15:53:20|0.02504968
15:53:21|0.02504968
15:53:22|0.02504968
15:53:23|0.02504968
15:53:25|0.02501685
15:53:25|0.02504228
15:53:27|0.02504228
15:53:27|0.02504228
15:53:29|0.02504228
15:53:29|0.02504228
15:53:30|0.02504228
15:53:31|0.02504228
15:53:33|0.02504228
15:53:34|0.02504228
15:53:34|0.02504228
15:53:36|0.02504228
15:53:37|0.02504903
15:53:38|0.02504903
15:53:39|0.02504903
15:53:40|0.02504903
15:53:41|0.02505
15:53:42|0.02505124
15:53:43|0.02506656
15:53:44|0.02508856
15:53:44|0.02511729
15:53:46|0.02513902
15:53:47|0.02515048
15:53:47|0.02515048
15:53:49|0.02515048
15:53:50|0.02515048
15:53:50|0.02515108
15:53:52|0.02515108
15:53:53|0.02515108
15:53:53|0.02515108
15:53:54|0.02515108
15:53:56|0.02515108
15:53:57|0.02515108
15:53:57|0.02515108
15:53:59|0.02515108
15:54:00|0.02515108
15:54:01|0.02515108
15:54:02|0.02515108
15:54:03|0.02515108
15:54:04|0.02515108
15:54:05|0.02515108
15:54:07|0.02515108
15:54:07|0.02515109
15:54:08|0.02515108
15:54:09|0.02515108
15:54:11|0.02515108
15:54:13|0.02515108
15:54:14|0.02515108
15:54:16|0.02515108
15:54:17|0.02515108
15:54:18|0.02515108
15:54:20|0.02515108
15:54:21|0.02515108
15:54:22|0.02515108
15:54:23|0.02515108
15:54:23|0.02515108
15:54:25|0.02515108
15:54:25|0.02515108
15:54:27|0.02515108
15:54:28|0.02515108
15:54:28|0.0251761
15:54:29|0.0251761
15:54:31|0.02514668
15:54:32|0.02514673
15:54:32|0.02514673
15:54:33|0.02514673
15:54:35|0.02514673
15:54:35|0.02514673
15:54:37|0.02514673
15:54:37|0.02514673
15:54:38|0.02514673
15:54:40|0.02514673
15:54:41|0.02514673
15:54:42|0.02514673
15:54:42|0.02514673
15:54:44|0.02514673
15:54:45|0.02514673
15:54:46|0.02514673
15:54:47|0.02514673
15:54:48|0.02514673
15:54:49|0.02514673
15:54:50|0.02514673
15:54:51|0.02514673
15:54:52|0.02514673
15:54:53|0.02514673
15:54:54|0.02514673
15:54:55|0.02514673
15:54:57|0.02514673
15:54:58|0.02514673
15:54:58|0.02514673
15:54:59|0.02514673
15:55:00|0.02514673
15:55:01|0.02514673
15:55:02|0.02518942
15:55:04|0.02518942
15:55:04|0.02518942
15:55:05|0.02518942
15:55:06|0.02518942
15:55:07|0.02518942
15:55:09|0.02518942
15:55:10|0.02518942
15:55:11|0.02518942
15:55:12|0.02518932
15:55:13|0.02518932
15:55:14|0.02518932
15:55:15|0.02518932
15:55:16|0.02518932
15:55:18|0.02518932
15:55:19|0.02518932
15:55:20|0.02518932
15:55:21|0.02518932
15:55:22|0.02518932
15:55:23|0.02518932
15:55:25|0.02518942
15:55:26|0.02518942
15:55:27|0.02518942
15:55:27|0.02518942
15:55:29|0.02518942
15:55:30|0.02518942
15:55:31|0.02516022
15:55:31|0.02516022
15:55:33|0.02516022
15:55:34|0.02516022
15:55:35|0.02516022
15:55:35|0.02516022
15:55:36|0.02516022
15:55:38|0.02516022
15:55:38|0.02516022
15:55:39|0.02516022
15:55:41|0.02516022
15:55:42|0.02516022
15:55:42|0.02516022
15:55:44|0.02516233
15:55:44|0.02516233
15:55:45|0.02516233
15:55:47|0.02516233
15:55:47|0.02516233
15:55:48|0.02516233
15:55:50|0.02516233
15:55:51|0.02516233
15:55:52|0.02516233
15:55:52|0.02516233
15:55:54|0.02516233
15:55:55|0.02516233
15:55:55|0.02516233
15:55:56|0.02516233
15:55:57|0.02516233
15:55:58|0.02516234
15:56:00|0.02516234
15:56:01|0.02516234
15:56:02|0.02516234
15:56:03|0.02516234
15:56:04|0.02516234
15:56:05|0.02518867
15:56:06|0.02516001
15:56:08|0.02516
15:56:09|0.02516
15:56:10|0.02516
15:56:11|0.02517036
15:56:13|0.02517036
15:56:14|0.02517036
15:56:15|0.02517036
15:56:16|0.02517036
15:56:17|0.02517036
15:56:18|0.02517036
15:56:19|0.02517036
15:56:20|0.02517036
15:56:21|0.02517036
15:56:23|0.02517036
15:56:24|0.02517036
15:56:25|0.02517036
15:56:26|0.02517036
15:56:27|0.02517036
15:56:28|0.02519123
15:56:29|0.02521458
15:56:30|0.02524589
15:56:31|0.02524589
15:56:32|0.02524587
15:56:33|0.02524587
15:56:34|0.02524587
15:56:35|0.02524587
15:56:36|0.02526848
15:56:37|0.02526848
15:56:38|0.02524588
15:56:39|0.02524588
15:56:40|0.02524587
15:56:41|0.02527751
15:56:42|0.02527751
15:56:43|0.02523663
15:56:44|0.02523663
15:56:45|0.02523663
15:56:46|0.02523663
15:56:47|0.02523663
15:56:48|0.02523663
15:56:49|0.02523663
15:56:50|0.02523663
15:56:52|0.02527766
15:56:53|0.02527766
15:56:53|0.02527766
15:56:55|0.02527766
15:56:56|0.02527766
15:56:56|0.02527766
15:56:57|0.02527766
15:56:58|0.02527766
15:56:59|0.02527766
15:57:01|0.02527766
15:57:01|0.02528192
15:57:02|0.02528192
15:57:04|0.02528192
15:57:06|0.02528192
15:57:06|0.02524532
15:57:08|0.02524532
15:57:10|0.02525591
15:57:12|0.02528192
15:57:13|0.02528188
15:57:14|0.02528188
15:57:16|0.02528188
15:57:17|0.02528188
15:57:19|0.02528188
15:57:20|0.02528188
15:57:21|0.02528188
15:57:22|0.02528188
15:57:22|0.02528188
15:57:23|0.02524558
15:57:25|0.02522834
15:57:26|0.02522834
15:57:28|0.02522834
15:57:28|0.02528192
15:57:30|0.02528192
15:57:31|0.02528192
15:57:31|0.02528192
15:57:33|0.02528192
15:57:33|0.02528192
15:57:34|0.02523027
15:57:36|0.02523035
15:57:37|0.02522954
15:57:37|0.02522757
15:57:39|0.02522758
15:57:39|0.02522758
15:57:40|0.02522758
15:57:42|0.02521922
15:57:42|0.02521921
15:57:43|0.02521921
15:57:45|0.02521921
15:57:45|0.02521921
15:57:47|0.02523256
15:57:48|0.02523256
15:57:48|0.02523256
15:57:49|0.02523256
15:57:51|0.02528
15:57:52|0.02517981
15:57:52|0.02522359
15:57:53|0.02521922
15:57:54|0.02521922
15:57:55|0.02521922
15:57:57|0.02520781
15:57:58|0.02520781
15:57:59|0.02519998
15:58:00|0.02519998
15:58:01|0.02519998
15:58:02|0.02519998
15:58:03|0.02519999
15:58:04|0.02519999
15:58:05|0.02519999
15:58:06|0.02519999
15:58:07|0.02519999
15:58:08|0.02519999
15:58:09|0.02519999
15:58:11|0.02519999
15:58:12|0.02519999
15:58:13|0.02519998
15:58:14|0.02519998
15:58:15|0.02519998
15:58:16|0.02519998
15:58:17|0.02519998
15:58:18|0.02519998
15:58:19|0.02519998
15:58:20|0.02519998
15:58:22|0.02519998
15:58:23|0.02519998
15:58:24|0.02519998
15:58:26|0.02519998
15:58:27|0.02519998
15:58:28|0.025161
15:58:29|0.025161
15:58:29|0.025161
15:58:30|0.02519929
15:58:31|0.025161
15:58:33|0.025161
15:58:34|0.025161
15:58:35|0.025161
15:58:36|0.025161
15:58:37|0.025161
15:58:38|0.025161
15:58:39|0.025161
15:58:40|0.025161
15:58:42|0.025161
15:58:43|0.025161
15:58:44|0.025161
15:58:45|0.025161
15:58:46|0.025161
15:58:47|0.025161
15:58:48|0.025161
15:58:49|0.025161
15:58:50|0.02516099
15:58:51|0.02516099
15:58:52|0.02516099
15:58:54|0.02516099
15:58:54|0.02516099
15:58:56|0.02513164
15:58:56|0.02513164
15:58:57|0.02513164
15:58:58|0.02513164
15:58:59|0.02513164
15:59:00|0.02513164
15:59:02|0.02513164
15:59:03|0.02513164
15:59:04|0.02513164
15:59:05|0.02513164
15:59:06|0.02513164
15:59:07|0.02513164
15:59:08|0.02513164
15:59:09|0.02513164
15:59:10|0.02513164
15:59:11|0.02513164
15:59:12|0.02513164
15:59:14|0.02513164
15:59:15|0.02513164
15:59:15|0.02513164
15:59:17|0.02513342
15:59:18|0.02513342
15:59:19|0.02513342
15:59:20|0.02513342
15:59:22|0.02513342
15:59:22|0.02513342
15:59:24|0.02513342
15:59:25|0.02513342
15:59:26|0.02513342
15:59:27|0.02513342
15:59:28|0.02513342
15:59:29|0.02513342
15:59:31|0.02513342
15:59:31|0.02513342
15:59:33|0.02513342
15:59:33|0.02513342
15:59:34|0.02513342
15:59:35|0.02513342
15:59:37|0.02513342
15:59:38|0.02513342
15:59:39|0.02513342
15:59:40|0.02513342
15:59:41|0.02513342
15:59:42|0.02513342
15:59:43|0.02513342
15:59:44|0.02513342
15:59:45|0.02513342
15:59:46|0.02513342
15:59:47|0.02513342
15:59:48|0.02513342
15:59:49|0.02513342
15:59:50|0.02513342
15:59:51|0.02513342
15:59:52|0.02510049
15:59:53|0.02510049
15:59:54|0.02510049
15:59:55|0.02510049
15:59:56|0.02510049
15:59:58|0.02510049
15:59:58|0.02510049
16:00:00|0.02510049
16:00:01|0.02509236
16:00:01|0.02512387
16:00:02|0.02512387
16:00:03|0.02512378
16:00:05|0.02512378
16:00:06|0.02512368
16:00:08|0.02512368
16:00:08|0.02512368
16:00:10|0.02512368
16:00:10|0.02512368
16:00:11|0.02509183
16:00:13|0.02509183
16:00:15|0.02509183
16:00:16|0.02509183
16:00:17|0.02509183
16:00:18|0.02509183
16:00:19|0.02509183
16:00:20|0.02509183
16:00:21|0.02509183
16:00:23|0.02509183
16:00:24|0.0251138
16:00:25|0.0251138
16:00:25|0.0251138
16:00:26|0.0251138
16:00:28|0.0251138
16:00:29|0.025082
16:00:30|0.025082
16:00:31|0.025082
16:00:32|0.025082
16:00:33|0.025082
16:00:35|0.025082
16:00:35|0.025082
16:00:36|0.025082
16:00:37|0.025082
16:00:38|0.02508197
16:00:39|0.02508197
16:00:41|0.02508197
16:00:41|0.02508197
16:00:42|0.02508197
16:00:43|0.02508197
16:00:44|0.02508197
16:00:46|0.02508197
16:00:47|0.02508197
16:00:48|0.02508197
16:00:50|0.02508197
16:00:50|0.02508197
16:00:51|0.02508197
16:00:52|0.02508197
16:00:53|0.02508197
16:00:54|0.02517728
16:00:55|0.02517728
16:00:56|0.02517728
16:00:57|0.02517728
16:00:58|0.02518979
16:00:59|0.02518979
16:01:00|0.02518979
16:01:01|0.02518979
16:01:02|0.02518979
16:01:03|0.02518979
16:01:04|0.02518979
16:01:05|0.02518979
16:01:06|0.02515864
16:01:07|0.02515864
16:01:09|0.02515864
16:01:09|0.02515864
16:01:10|0.02518967
16:01:12|0.02515877
16:01:14|0.02515877
16:01:14|0.02515877
16:01:16|0.02515877
16:01:18|0.02515877
16:01:18|0.02515877
16:01:20|0.02515877
16:01:20|0.02515877
16:01:22|0.02515877
16:01:23|0.02515877
16:01:23|0.02515877
16:01:24|0.02515877
16:01:25|0.02515977
16:01:27|0.02515977
16:01:27|0.02515977
16:01:28|0.02515977
16:01:29|0.02515977
16:01:31|0.02515977
16:01:31|0.02515977
16:01:32|0.02515977
16:01:33|0.02515977
16:01:35|0.0251615
16:01:35|0.0251615
16:01:36|0.0251615
16:01:38|0.0251615
16:01:38|0.0251615
16:01:40|0.0251615
16:01:40|0.0251615
16:01:41|0.0251615
16:01:42|0.0251615
16:01:43|0.0251615
16:01:44|0.0251615
16:01:46|0.0251615
16:01:47|0.0251615
16:01:48|0.0251615
16:01:49|0.0251615
16:01:50|0.0251615
16:01:51|0.0251615
16:01:52|0.0251615
16:01:54|0.0251615
16:01:54|0.0251615
16:01:55|0.0251615
16:01:57|0.0251615
16:01:58|0.0251615
16:01:58|0.0251615
16:01:59|0.0251615
16:02:01|0.0251615
16:02:01|0.0251615
16:02:03|0.0251615
16:02:03|0.0251615
16:02:05|0.0251615
16:02:05|0.0251615
16:02:07|0.0251615
16:02:07|0.0251615
16:02:09|0.0251615
16:02:10|0.0251615
16:02:10|0.0251615
16:02:12|0.0251615
16:02:13|0.0251615
16:02:14|0.0251615
16:02:16|0.0251615
16:02:16|0.02517197
16:02:17|0.02517197
16:02:18|0.02517197
16:02:19|0.02517197
16:02:20|0.02516508
16:02:21|0.02516508
16:02:22|0.02518986
16:02:24|0.02519999
16:02:25|0.02519999
16:02:26|0.02519999
16:02:27|0.02519999
16:02:28|0.02519999
16:02:29|0.02519999
16:02:30|0.02519999
16:02:32|0.02519999
16:02:32|0.02519999
16:02:33|0.02519999
16:02:35|0.02519999
16:02:35|0.02519999
16:02:37|0.02519999
16:02:38|0.02519999
16:02:39|0.02519999
16:02:40|0.02519999
16:02:41|0.02519999
16:02:42|0.02519999
16:02:43|0.02519999
16:02:44|0.02519999
16:02:45|0.02519999
16:02:46|0.02519999
16:02:47|0.02518041
16:02:48|0.02518041
16:02:49|0.02518041
16:02:50|0.02518041
16:02:51|0.02518041
16:02:52|0.02518041
16:02:53|0.02521458
16:02:55|0.02521458
16:02:55|0.02521458
16:02:56|0.02521458
16:02:57|0.02521458
16:02:58|0.02523256
16:03:00|0.02523256
16:03:00|0.02523256
16:03:01|0.02523256
16:03:02|0.02524209
16:03:03|0.02524209
16:03:05|0.02524209
16:03:06|0.02524209
16:03:06|0.02524209
16:03:07|0.02524209
16:03:08|0.02524209
16:03:09|0.02524209
16:03:10|0.02524209
16:03:11|0.02524209
16:03:12|0.02524209
16:03:13|0.02524209
16:03:15|0.02524209
16:03:17|0.02524209
16:03:18|0.02524209
16:03:20|0.02524209
16:03:21|0.02524209
16:03:21|0.02524209
16:03:23|0.02524209
16:03:24|0.02524366
16:03:25|0.02524366
16:03:26|0.02524366
16:03:27|0.02524366
16:03:28|0.02524366
16:03:29|0.02524366
16:03:30|0.02524366
16:03:31|0.02524366
16:03:32|0.02524366
16:03:34|0.02524366
16:03:34|0.02524366
16:03:35|0.02524366
16:03:37|0.02524366
16:03:37|0.02524366
16:03:38|0.02524366
16:03:39|0.02524366
16:03:40|0.02524366
16:03:41|0.02524366
16:03:42|0.02524294
16:03:43|0.0252429
16:03:44|0.0252429
16:03:45|0.0252429
16:03:46|0.0252429
16:03:47|0.0252429
16:03:48|0.0252429
16:03:49|0.0252429
16:03:50|0.0252429
16:03:51|0.0252429
16:03:53|0.0252429
16:03:53|0.02520684
16:03:54|0.02526122
16:03:55|0.02526122
16:03:56|0.02526122
16:03:57|0.02526122
16:03:58|0.025291
16:03:59|0.025291
16:04:00|0.025291
16:04:01|0.025291
16:04:02|0.025291
16:04:04|0.025291
16:04:05|0.02529589
16:04:06|0.02529589
16:04:07|0.02529589
16:04:08|0.02529589
16:04:09|0.02529589
16:04:10|0.02529589
16:04:11|0.02529589
16:04:12|0.02529589
16:04:13|0.02527999
16:04:14|0.02527999
16:04:16|0.02527999
16:04:17|0.02524366
16:04:18|0.02524366
16:04:20|0.02524366
16:04:20|0.02524366
16:04:21|0.02524366
16:04:22|0.02524366
16:04:23|0.02524366
16:04:25|0.02524366
16:04:25|0.02524366
16:04:27|0.02528
16:04:28|0.02527999
16:04:29|0.02527999
16:04:30|0.02527999
16:04:31|0.02528
16:04:32|0.02528
16:04:33|0.02528
16:04:34|0.02528
16:04:36|0.02528
16:04:36|0.02528
16:04:37|0.02528
16:04:38|0.02528
16:04:39|0.02528
16:04:41|0.02528
16:04:41|0.025245
16:04:43|0.02528
16:04:44|0.02527999
16:04:45|0.02527999
16:04:46|0.02527999
16:04:47|0.02527999
16:04:48|0.02527999
16:04:49|0.02527999
16:04:50|0.02527999
16:04:51|0.02527999
16:04:52|0.02527999
16:04:53|0.02527999
16:04:54|0.02527999
16:04:55|0.02527999
16:04:56|0.02527998
16:04:57|0.02527998
16:04:58|0.02527998
16:04:59|0.02527998
16:05:00|0.02527998
16:05:01|0.02527998
16:05:03|0.02527998
16:05:03|0.02527998
16:05:04|0.02527998
16:05:06|0.02527998
16:05:07|0.02527998
16:05:08|0.02527998
16:05:09|0.02527998
16:05:10|0.02527998
16:05:11|0.02527998
16:05:12|0.02527998
16:05:13|0.02527998
16:05:14|0.02527998
16:05:15|0.02527998
16:05:16|0.02527998
16:05:18|0.02527998
16:05:18|0.02527998
16:05:19|0.02527999
16:05:20|0.02527985
16:05:21|0.02527985
16:05:22|0.02527999
16:05:24|0.02527999
16:05:25|0.02527999
16:05:26|0.02527998
16:05:27|0.02528
16:05:27|0.02528
16:05:29|0.02528
16:05:30|0.02528
16:05:31|0.02528
16:05:32|0.02528
16:05:33|0.02527999
16:05:34|0.02527999
16:05:35|0.02527999
16:05:36|0.02527999
16:05:37|0.02527999
16:05:38|0.02527999
16:05:39|0.0252801
16:05:40|0.0252801
16:05:41|0.0252959
16:05:42|0.02529591
16:05:43|0.02532945
16:05:44|0.02532945
16:05:45|0.02535615
16:05:46|0.02530481
16:05:47|0.02530481
16:05:48|0.02530481
16:05:49|0.02535611
16:05:50|0.02535611
16:05:51|0.02535606
16:05:52|0.02535606
16:05:53|0.02531808
16:05:54|0.02531808
16:05:55|0.02531808
16:05:56|0.02531808
16:05:57|0.02535598
16:05:58|0.02535598
16:05:59|0.02532286
16:06:00|0.02532469
16:06:01|0.02532469
16:06:03|0.02532469
16:06:03|0.02532469
16:06:05|0.02532469
16:06:05|0.02532469
16:06:07|0.02532469
16:06:07|0.02532469
16:06:09|0.02532469
16:06:09|0.02532469
16:06:11|0.02532469
16:06:11|0.02532469
16:06:12|0.02532469
16:06:14|0.02532469
16:06:14|0.02532469
16:06:15|0.02534999
16:06:17|0.0253255
16:06:17|0.0253255
16:06:19|0.0253255
16:06:19|0.0253255
16:06:21|0.0253255
16:06:22|0.02535598
16:06:23|0.02535598
16:06:24|0.02532579
16:06:25|0.02535606
16:06:27|0.02535606
16:06:28|0.02535606
16:06:29|0.02535606
16:06:30|0.02535606
16:06:31|0.02537311
16:06:32|0.02535822
16:06:33|0.02537564
16:06:34|0.02537564
16:06:35|0.02535831
16:06:36|0.02535834
16:06:37|0.02535834
16:06:38|0.02535616
16:06:39|0.02535616
16:06:40|0.02539999
16:06:41|0.02541111
16:06:42|0.02541111
16:06:43|0.02541111
16:06:44|0.02541111
16:06:45|0.02541111
16:06:46|0.0253805
16:06:47|0.02541921
16:06:48|0.02543894
16:06:49|0.02541119
16:06:50|0.02541125
16:06:51|0.02541125
16:06:52|0.02541132
16:06:53|0.02541132
16:06:54|0.02541142
16:06:55|0.02544885
16:06:56|0.02538084
16:06:57|0.02538084
16:06:58|0.02538084
16:06:59|0.02538084
16:07:00|0.02541149
16:07:02|0.02541149
16:07:02|0.02541143
16:07:03|0.02541145
16:07:04|0.02541145
16:07:05|0.02541145
16:07:06|0.02541145
16:07:07|0.02540593
16:07:08|0.02541145
16:07:10|0.02541145
16:07:10|0.02541145
16:07:12|0.02541145
16:07:12|0.02541145
16:07:14|0.02538094
16:07:14|0.02538094
16:07:16|0.02538094
16:07:16|0.02540996
16:07:18|0.02540996
16:07:20|0.02541
16:07:20|0.02540996
16:07:22|0.02541145
16:07:23|0.02541145
16:07:24|0.02541145
16:07:25|0.02541
16:07:26|0.02538083
16:07:27|0.02538083
16:07:28|0.02541144
16:07:29|0.02541144
16:07:30|0.02541144
16:07:32|0.02541145
16:07:32|0.02541145
16:07:34|0.02541145
16:07:35|0.02541144
16:07:35|0.02541144
16:07:36|0.02541145
16:07:38|0.02536525
16:07:38|0.0254
16:07:40|0.02536531
16:07:40|0.02536531
16:07:41|0.02536531
16:07:42|0.02536531
16:07:43|0.02536531
16:07:45|0.02536531
16:07:45|0.02536531
16:07:47|0.02536557
16:07:47|0.0253656
16:07:48|0.0253656
16:07:50|0.02536557
16:07:50|0.02536557
16:07:51|0.02536557
16:07:52|0.02536557
16:07:54|0.02536557
16:07:54|0.02536557
16:07:55|0.02536557
16:07:56|0.02536557
16:07:57|0.02536557
16:07:58|0.02536557
16:07:59|0.02535606
16:08:01|0.02534215
16:08:01|0.02535607
16:08:03|0.02536527
16:08:04|0.02536524
16:08:04|0.02536525
16:08:05|0.02535606
16:08:06|0.02535606
16:08:07|0.02535606
16:08:09|0.02536521
16:08:10|0.02536521
16:08:11|0.02536521
16:08:12|0.02535606
16:08:13|0.02536495
16:08:13|0.02536495
16:08:14|0.02536495
16:08:15|0.02536495
16:08:16|0.02536495
16:08:17|0.02536495
16:08:18|0.02536495
16:08:19|0.02530632
16:08:21|0.02530004
16:08:22|0.02530004
16:08:23|0.02533104
16:08:24|0.02533104
16:08:26|0.02530061
16:08:27|0.0253
16:08:27|0.0253
16:08:29|0.0253
16:08:30|0.0253
16:08:31|0.02530001
16:08:32|0.0253653
16:08:33|0.0253653
16:08:34|0.0253653
16:08:36|0.0253653
16:08:37|0.02533118
16:08:38|0.02533118
16:08:38|0.02533122
16:08:40|0.02536346
16:08:40|0.02536346
16:08:42|0.02536346
16:08:43|0.02536346
16:08:45|0.0253314
16:08:46|0.0253314
16:08:47|0.02536328
16:08:48|0.02536318
16:08:49|0.02536318
16:08:50|0.02530611
16:08:51|0.02536285
16:08:52|0.02536285
16:08:53|0.02536285
16:08:54|0.02536273
16:08:55|0.02536273
16:08:56|0.02536273
16:08:57|0.02536273
16:08:59|0.02536273
16:09:00|0.02536249
16:09:01|0.02536249
16:09:01|0.02536285
16:09:02|0.02536285
16:09:03|0.02536285
16:09:04|0.02539795
16:09:06|0.02539795
16:09:06|0.02539795
16:09:08|0.02539795
16:09:08|0.02539795
16:09:10|0.02539795
16:09:10|0.02539795
16:09:11|0.02539795
16:09:13|0.02539795
16:09:14|0.02539795
16:09:15|0.02539795
16:09:16|0.02535086
16:09:17|0.02541868
16:09:18|0.02541869
16:09:19|0.02541869
16:09:20|0.02541869
16:09:21|0.02541869
16:09:23|0.02541869
16:09:23|0.02541869
16:09:25|0.02541869
16:09:27|0.0254187
16:09:28|0.0254187
16:09:30|0.0254187
16:09:30|0.0254187
16:09:31|0.02541867
16:09:32|0.02541867
16:09:34|0.02541869
16:09:35|0.02541869
16:09:36|0.02543225
16:09:38|0.02543225
16:09:38|0.0254492
16:09:39|0.0254492
16:09:41|0.02544767
16:09:42|0.02544767
16:09:43|0.02539808
16:09:44|0.02539808
16:09:45|0.02547042
16:09:46|0.02540971
16:09:47|0.02540971
16:09:48|0.02540971
16:09:49|0.02547042
16:09:50|0.02547042
16:09:51|0.02542537
16:09:52|0.02546927
16:09:53|0.02546927
16:09:54|0.02546927
16:09:55|0.02543223
16:09:56|0.02540983
16:09:57|0.02540983
16:09:58|0.02540983
16:09:59|0.02540983
16:10:01|0.02540983
16:10:01|0.02540983
16:10:02|0.02540983
16:10:04|0.02543228
16:10:05|0.02543228
16:10:06|0.02543228
16:10:07|0.02543228
16:10:09|0.02543228
16:10:10|0.02540983
16:10:10|0.02539798
16:10:11|0.02539783
16:10:12|0.02539783
16:10:14|0.02539796
16:10:14|0.02539796
16:10:15|0.02539796
16:10:16|0.02539796
16:10:18|0.02539796
16:10:19|0.02540983
16:10:19|0.02540983
16:10:21|0.02540983
16:10:22|0.02539797
16:10:23|0.02539797
16:10:24|0.02539797
16:10:25|0.02539797
16:10:26|0.02539797
16:10:27|0.02543228
16:10:28|0.02543228
16:10:29|0.02543228
16:10:30|0.02543228
16:10:32|0.02539829
16:10:32|0.02539829
16:10:34|0.02539829
16:10:35|0.02539829
16:10:35|0.02543227
16:10:37|0.02543227
16:10:38|0.02543227
16:10:38|0.02543219
16:10:40|0.02538
16:10:40|0.02538
16:10:42|0.02538
16:10:43|0.02543208
16:10:44|0.02543208
16:10:45|0.02543208
16:10:45|0.02543208
16:10:47|0.02543208
16:10:47|0.02543208
16:10:49|0.02543208
16:10:50|0.0253842
16:10:51|0.0253842
16:10:52|0.0253842
16:10:53|0.0253842
16:10:54|0.0253842
16:10:55|0.0253842
16:10:56|0.0253842
16:10:57|0.02539223
16:10:58|0.02539223
16:10:59|0.02539223
16:11:00|0.02539223
16:11:01|0.02539223
16:11:02|0.02543167
16:11:03|0.02543167
16:11:06|0.02543167
16:11:06|0.02543167
16:11:07|0.02543156
16:11:08|0.02543156
16:11:09|0.02543156
16:11:10|0.02543156
16:11:11|0.02543156
16:11:12|0.02543156
16:11:13|0.02543156
16:11:14|0.02543156
16:11:15|0.02543156
16:11:16|0.02543156
16:11:18|0.0253573
16:11:19|0.0253573
16:11:19|0.0253573
16:11:21|0.02535
16:11:23|0.02535
16:11:24|0.02535
16:11:25|0.02535
16:11:27|0.02535
16:11:27|0.02538564
16:11:28|0.02538564
16:11:29|0.02538564
16:11:30|0.02538564
16:11:31|0.02538564
16:11:32|0.02538564
16:11:33|0.02538564
16:11:34|0.02538437
16:11:35|0.02538437
16:11:36|0.0253411
16:11:37|0.0253411
16:11:38|0.0253411
16:11:39|0.02535203
16:11:40|0.025352
16:11:41|0.025352
16:11:42|0.025352
16:11:43|0.025352
16:11:44|0.02535052
16:11:45|0.02535052
16:11:46|0.02535052
16:11:47|0.02535052
16:11:48|0.02535061
16:11:49|0.02535061
16:11:50|0.02535061
16:11:51|0.02535
16:11:52|0.02535
16:11:53|0.02535
16:11:54|0.02535
16:11:55|0.02535173
16:11:56|0.02535173
16:11:57|0.02530632
16:11:58|0.02530632
16:11:59|0.02530632
16:12:00|0.02530632
16:12:01|0.02530632
16:12:02|0.02530632
16:12:03|0.02530632
16:12:04|0.02530632
16:12:05|0.02530632
16:12:06|0.02534013
16:12:07|0.02534013
16:12:08|0.02534013
16:12:09|0.02534013
16:12:10|0.02534013
16:12:11|0.02534013
16:12:12|0.02534013
16:12:14|0.02534013
16:12:15|0.02534013
16:12:16|0.02534013
16:12:17|0.02534013
16:12:17|0.02534013
16:12:18|0.02533653
16:12:19|0.02533653
16:12:20|0.02533653
16:12:22|0.02533653
16:12:24|0.02533653
16:12:24|0.02533152
16:12:25|0.02533152
16:12:27|0.02533149
16:12:28|0.02533149
16:12:28|0.02533149
16:12:29|0.02533149
16:12:30|0.02533149
16:12:32|0.02533025
16:12:33|0.02533025
16:12:34|0.02533025
16:12:36|0.02533025
16:12:36|0.02533025
16:12:37|0.02533025
16:12:38|0.02533025
16:12:39|0.02533025
16:12:40|0.02533025
16:12:42|0.02533025
16:12:43|0.02533025
16:12:44|0.02533025
16:12:45|0.02533025
16:12:46|0.02533025
16:12:47|0.02533025
16:12:48|0.02533025
16:12:48|0.02533025
16:12:49|0.02533025
16:12:51|0.02533025
16:12:52|0.02529591
16:12:54|0.02529591
16:12:54|0.02529591
16:12:55|0.02529591
16:12:56|0.02529591
16:12:57|0.02529591
16:12:58|0.02529591
16:12:59|0.02523806
16:13:00|0.02523806
16:13:01|0.02525464
16:13:02|0.02525445
16:13:03|0.02525445
16:13:04|0.0252493
16:13:05|0.0252493
16:13:06|0.02524556
16:13:07|0.02524556
16:13:08|0.02524553
16:13:09|0.02524553
16:13:10|0.02524553
16:13:11|0.02524553
16:13:12|0.02524553
16:13:13|0.02521459
16:13:14|0.02521459
16:13:15|0.0252422
16:13:16|0.0252422
16:13:17|0.0252422
16:13:18|0.0252422
16:13:19|0.02524203
16:13:20|0.02524203
16:13:21|0.02524203
16:13:23|0.02529032
16:13:23|0.0252644
16:13:26|0.0252644
16:13:27|0.0252644
16:13:28|0.02528809
16:13:28|0.02528809
16:13:31|0.02528809
16:13:31|0.02528809
16:13:32|0.02528809
16:13:33|0.02528809
16:13:34|0.02528809
16:13:36|0.02528809
16:13:37|0.02528809
16:13:38|0.02528809
16:13:39|0.02528809
16:13:40|0.02528807
16:13:41|0.02528807
16:13:42|0.02528807
16:13:42|0.02528807
16:13:44|0.02528807
16:13:45|0.02528807
16:13:46|0.02528807
16:13:47|0.02528807
16:13:48|0.02528807
16:13:49|0.02528804
16:13:50|0.02528809
16:13:51|0.02528809
16:13:51|0.02528809
16:13:53|0.02528809
16:13:54|0.02528809
16:13:54|0.02528809
16:13:56|0.02528809
16:13:57|0.02528809
16:13:57|0.02528809
16:13:59|0.02529591
16:14:00|0.02529591
16:14:00|0.02529591
16:14:02|0.02529591
16:14:03|0.02529591
16:14:04|0.02529591
16:14:05|0.02530632
16:14:05|0.02530632
16:14:06|0.02530632
16:14:07|0.02530632
16:14:09|0.02530632
16:14:10|0.0253493
16:14:10|0.0253503
16:14:11|0.0253503
16:14:13|0.0253503
16:14:14|0.0253503
16:14:15|0.02536677
16:14:16|0.02536677
16:14:16|0.02536677
16:14:17|0.02536677
16:14:20|0.02536677
16:14:20|0.02536677
16:14:21|0.02536677
16:14:22|0.02536677
16:14:23|0.02536677
16:14:25|0.02536677
16:14:26|0.02536677
16:14:27|0.02537106
16:14:28|0.02537106
16:14:29|0.02537106
16:14:30|0.02537106
16:14:30|0.02537106
16:14:32|0.02537106
16:14:33|0.02537106
16:14:33|0.0254
16:14:34|0.0254
16:14:36|0.0254
16:14:36|0.0254
16:14:38|0.0254
16:14:39|0.0254
16:14:40|0.0254
16:14:41|0.0254
16:14:42|0.0254
16:14:43|0.0254
16:14:43|0.0254
16:14:44|0.0254
16:14:45|0.0254
16:14:47|0.0254
16:14:47|0.0253776
16:14:48|0.0253776
16:14:50|0.0254
16:14:51|0.0254
16:14:53|0.0254
16:14:53|0.0254
16:14:54|0.0254
16:14:55|0.0254
16:14:56|0.0254
16:14:57|0.0254
16:14:58|0.0254
16:14:59|0.0254
16:15:00|0.0254
16:15:01|0.0254
16:15:02|0.0254
16:15:03|0.0254
16:15:05|0.0254
16:15:05|0.0254
16:15:07|0.0254
16:15:09|0.0254
16:15:09|0.0254
16:15:10|0.0254
16:15:12|0.02537844
16:15:13|0.02537844
16:15:15|0.02537852
16:15:16|0.02537852
16:15:17|0.02537852
16:15:18|0.02537852
16:15:19|0.02537852
16:15:20|0.02542278
16:15:20|0.02542278
16:15:22|0.02542278
16:15:23|0.02542278
16:15:24|0.02542278
16:15:26|0.02542999
16:15:27|0.02542278
16:15:28|0.02542278
16:15:28|0.02542278
16:15:31|0.02540015
16:15:31|0.02540015
16:15:33|0.02540022
16:15:34|0.02543
16:15:35|0.02540028
16:15:37|0.02540028
16:15:37|0.02540031
16:15:39|0.02540031
16:15:39|0.02542278
16:15:40|0.02542278
16:15:42|0.02542278
16:15:43|0.02542278
16:15:44|0.02542278
16:15:45|0.02542278
16:15:46|0.02542278
16:15:47|0.02542278
16:15:48|0.02542278
16:15:49|0.02542278
16:15:50|0.025423
16:15:51|0.02542999
16:15:52|0.02542999
16:15:52|0.02542999
16:15:54|0.02543
16:15:55|0.02543
16:15:56|0.02543228
16:15:57|0.02543228
16:15:58|0.02543228
16:15:58|0.02543228
16:15:59|0.02544897
16:16:01|0.02544897
16:16:02|0.02544897
16:16:02|0.02544897
16:16:04|0.02544897
16:16:05|0.02544897
16:16:06|0.02544897
16:16:07|0.0254704
16:16:08|0.025449
16:16:09|0.025449
16:16:10|0.02547501
16:16:11|0.02547501
16:16:12|0.02548145
16:16:14|0.02548145
16:16:14|0.02548145
16:16:16|0.02548145
16:16:16|0.02549286
16:16:19|0.02549286
16:16:19|0.02549286
16:16:20|0.02553924
16:16:21|0.02551002
16:16:22|0.02552296
16:16:23|0.02552297
16:16:24|0.02557377
16:16:26|0.02559998
16:16:28|0.0256
16:16:28|0.0256
16:16:29|0.0255737
16:16:30|0.02562408
16:16:31|0.0256094
16:16:33|0.02566706
16:16:34|0.02566706
16:16:36|0.02564898
16:16:36|0.025675
16:16:37|0.02564609
16:16:38|0.02565139
16:16:39|0.02566706
16:16:41|0.02567524
16:16:42|0.02567955
16:16:43|0.02567572
16:16:43|0.02575494
16:16:45|0.02576071
16:16:46|0.02575947
16:16:47|0.02577206
16:16:48|0.02577215
16:16:49|0.02577729
16:16:49|0.02577736
16:16:51|0.02577741
16:16:52|0.02582086
16:16:53|0.02582089
16:16:53|0.02577741
16:16:55|0.02582092
16:16:55|0.02577231
16:16:57|0.02577238
16:16:58|0.02577238
16:16:58|0.02582082
16:16:59|0.02582082
16:17:01|0.02582082
16:17:02|0.02569653
16:17:03|0.02571392
16:17:03|0.02571392
16:17:05|0.02575335
16:17:07|0.02570998
16:17:07|0.02571674
16:17:08|0.0256896
16:17:09|0.0256896
16:17:10|0.0256896
16:17:11|0.02574689
16:17:12|0.02571675
16:17:13|0.02575335
16:17:15|0.02575335
16:17:15|0.02571675
16:17:16|0.02571674
16:17:18|0.02571675
16:17:18|0.02571675
16:17:19|0.02571853
16:17:20|0.02571853
16:17:22|0.02571674
16:17:23|0.02571674
16:17:23|0.02571674
16:17:24|0.02571674
16:17:26|0.025717
16:17:26|0.02571676
16:17:29|0.02575317
16:17:29|0.02575317
16:17:30|0.02575317
16:17:31|0.02575308
16:17:32|0.02575335
16:17:33|0.02573673
16:17:35|0.02575335
16:17:35|0.02571674
16:17:37|0.02571674
16:17:37|0.02571674
16:17:39|0.02571674
16:17:40|0.02571674
16:17:41|0.02571674
16:17:42|0.02571674
16:17:42|0.02571674
16:17:45|0.02571674
16:17:45|0.02571674
16:17:46|0.02575315
16:17:48|0.02571674
16:17:48|0.02571674
16:17:50|0.02571674
16:17:51|0.02571674
16:17:52|0.02571674
16:17:53|0.02571674
16:17:54|0.02571674
16:17:55|0.02574981
16:17:56|0.02574981
16:17:57|0.02574981
16:17:58|0.02575
16:17:58|0.02574978
16:17:59|0.02571685
16:18:00|0.02571674
16:18:02|0.02575335
16:18:04|0.0257698
16:18:04|0.02577215
16:18:06|0.02577215
16:18:06|0.02577215
16:18:08|0.02577215
16:18:09|0.02577215
16:18:10|0.02577215
16:18:11|0.02577215
16:18:13|0.02577215
16:18:13|0.02577215
16:18:14|0.02577215
16:18:15|0.02577215
16:18:16|0.02577215
16:18:17|0.02571676
16:18:18|0.02571676
16:18:19|0.02576028
16:18:20|0.02575874
16:18:22|0.02575874
16:18:23|0.02575
16:18:24|0.02576997
16:18:24|0.02575874
16:18:26|0.02575874
16:18:27|0.02575874
16:18:29|0.02575874
16:18:29|0.02575874
16:18:30|0.02576101
16:18:31|0.02575874
16:18:32|0.02572762
16:18:33|0.02572762
16:18:34|0.02572762
16:18:35|0.02572762
16:18:36|0.02572762
16:18:37|0.02574999
16:18:39|0.02571675
16:18:40|0.02571675
16:18:41|0.02571675
16:18:42|0.02571675
16:18:42|0.02575
16:18:44|0.02575
16:18:44|0.02571677
16:18:45|0.02571677
16:18:46|0.02571677
16:18:48|0.02574985
16:18:49|0.02571684
16:18:50|0.02571683
16:18:51|0.02575
16:18:52|0.02575
16:18:53|0.02571694
16:18:54|0.02571694
16:18:56|0.02575872
16:18:56|0.02576102
16:18:57|0.02576102
16:18:58|0.02574985
16:19:00|0.02577215
16:19:01|0.02577215
16:19:02|0.02577215
16:19:04|0.02577215
16:19:04|0.02577215
16:19:05|0.02577215
16:19:06|0.02574985
16:19:07|0.02574985
16:19:08|0.02574985
16:19:09|0.02572015
16:19:10|0.02572015
16:19:11|0.02574985
16:19:12|0.02574985
16:19:13|0.02574985
16:19:14|0.02574985
16:19:15|0.02574985
16:19:16|0.02574985
16:19:17|0.02574987
16:19:18|0.02574987
16:19:19|0.02574987
16:19:20|0.02574987
16:19:21|0.02574987
16:19:22|0.02575001
16:19:23|0.02577213
16:19:24|0.02577213
16:19:25|0.02577213
16:19:26|0.02577213
16:19:28|0.02576999
16:19:30|0.02576999
16:19:31|0.02576998
16:19:32|0.02576996
16:19:33|0.02576996
16:19:35|0.02577
16:19:35|0.02577
16:19:37|0.02574985
16:19:38|0.02574985
16:19:39|0.02574985
16:19:40|0.02577213
16:19:41|0.02577213
16:19:42|0.02577213
16:19:43|0.02577213
16:19:44|0.02577213
16:19:45|0.02577213
16:19:46|0.02577216
16:19:47|0.02577213
16:19:48|0.02577213
16:19:49|0.02577213
16:19:50|0.02577213
16:19:51|0.02581099
16:19:52|0.02581099
16:19:53|0.02581094
16:19:54|0.02581094
16:19:55|0.02581101
16:19:56|0.02581101
16:19:57|0.02581101
16:19:59|0.02582
16:20:00|0.02582099
16:20:01|0.02582099
16:20:02|0.02582098
16:20:03|0.02582008
16:20:04|0.02582012
16:20:05|0.02582012
16:20:07|0.02583037
16:20:07|0.02583037
16:20:09|0.02583037
16:20:10|0.02583037
16:20:11|0.02583037
16:20:12|0.02583037
16:20:13|0.02583037
16:20:14|0.02583037
16:20:15|0.02583037
16:20:16|0.02583037
16:20:18|0.02583042
16:20:19|0.02583042
16:20:19|0.02584995
16:20:20|0.02585
16:20:21|0.02585
16:20:22|0.02585
16:20:24|0.02585
16:20:24|0.02586818
16:20:26|0.02584507
16:20:27|0.02584507
16:20:28|0.0259
16:20:29|0.0259
16:20:30|0.0259
16:20:31|0.0259
16:20:33|0.0259
16:20:34|0.0259
16:20:34|0.02587736
16:20:36|0.02587736
16:20:36|0.02587736
16:20:38|0.0259
16:20:39|0.0259
16:20:39|0.0259
16:20:41|0.02586243
16:20:42|0.0258511
16:20:43|0.02587734
16:20:44|0.02585
16:20:45|0.02583037
16:20:46|0.02586238
16:20:47|0.02586243
16:20:48|0.02586243
16:20:49|0.02582636
16:20:51|0.02587736
16:20:52|0.02582938
16:20:53|0.02583037
16:20:54|0.02583038
16:20:55|0.0259
16:20:56|0.0259
16:20:57|0.0259
16:20:58|0.0259
16:20:59|0.0259
16:21:01|0.02590162
16:21:02|0.0259
16:21:03|0.02585529
16:21:04|0.02589999
16:21:05|0.02589999
16:21:06|0.02590143
16:21:07|0.02589999
16:21:08|0.02589999
16:21:09|0.0259
16:21:10|0.0259
16:21:11|0.0259
16:21:12|0.02590119
16:21:13|0.02590119
16:21:14|0.02590119
16:21:15|0.02590119
16:21:16|0.02589999
16:21:17|0.02589999
16:21:18|0.02585811
16:21:19|0.02589907
16:21:20|0.02589898
16:21:21|0.02589898
16:21:22|0.02589898
16:21:23|0.02589886
16:21:24|0.02585701
16:21:25|0.02589878
16:21:26|0.02585818
16:21:28|0.02589863
16:21:28|0.02589855
16:21:30|0.02589855
16:21:31|0.02585811
16:21:33|0.02585811
16:21:34|0.02585811
16:21:35|0.02585811
16:21:35|0.02585811
16:21:36|0.02585811
16:21:37|0.02585825
16:21:39|0.02585825
16:21:39|0.02585825
16:21:41|0.02589803
16:21:41|0.02589803
16:21:43|0.02589803
16:21:44|0.02585821
16:21:45|0.02585821
16:21:46|0.02589862
16:21:47|0.02589862
16:21:48|0.02589862
16:21:49|0.02589862
16:21:50|0.02589803
16:21:51|0.02589803
16:21:52|0.02589
16:21:53|0.02589
16:21:54|0.02586014
16:21:55|0.0258602
16:21:57|0.0258602
16:21:57|0.0258602
16:21:59|0.0258602
16:21:59|0.02586052
16:22:01|0.02586052
16:22:01|0.02586052
16:22:03|0.02586052
16:22:04|0.02586052
16:22:05|0.02586058
16:22:06|0.0258975
16:22:07|0.02589744
16:22:09|0.02586068
16:22:10|0.02585818
16:22:10|0.02585818
16:22:12|0.02585818
16:22:12|0.02585818
16:22:13|0.02585818
16:22:14|0.02585818
16:22:15|0.02589712
16:22:16|0.02589712
16:22:17|0.0258607
16:22:18|0.02589647
16:22:19|0.02586074
16:22:21|0.02586074
16:22:21|0.02585811
16:22:22|0.02586074
16:22:24|0.02582396
16:22:25|0.02582396
16:22:25|0.0257934
16:22:26|0.02573239
16:22:27|0.02573239
16:22:29|0.02575111
16:22:29|0.02564376
16:22:31|0.02571071
16:22:32|0.02564389
16:22:34|0.02564389
16:22:35|0.0256676
16:22:36|0.02564213
16:22:37|0.02567322
16:22:38|0.02567322
16:22:39|0.02567322
16:22:39|0.02568433
16:22:40|0.02568433
16:22:42|0.02566
16:22:43|0.02566
16:22:44|0.02567288
16:22:44|0.02567288
16:22:46|0.02566
16:22:46|0.02566
16:22:48|0.02566
16:22:49|0.02566
16:22:49|0.02567289
16:22:50|0.02570315
16:22:52|0.02567288
16:22:53|0.02567321
16:22:54|0.02567321
16:22:55|0.02567321
16:22:56|0.02567322
16:22:57|0.02567322
16:22:58|0.02567322
16:22:59|0.02567322
16:23:00|0.02570359
16:23:01|0.02570359
16:23:02|0.02570359
16:23:04|0.02575347
16:23:04|0.02575347
16:23:05|0.02575347
16:23:06|0.0257551
16:23:07|0.0257551
16:23:08|0.0257551
16:23:09|0.0257551
16:23:10|0.0257551
16:23:11|0.0257551
16:23:12|0.0257551
16:23:13|0.02577215
16:23:14|0.02577213
16:23:15|0.02577213
16:23:16|0.02577213
16:23:17|0.02577213
16:23:18|0.02578403
16:23:19|0.02578403
16:23:20|0.02578403
16:23:21|0.02578403
16:23:22|0.02578417
16:23:23|0.02578417
16:23:24|0.02578417
16:23:25|0.02579785
16:23:26|0.02578417
16:23:27|0.02578417
16:23:28|0.02578417
16:23:29|0.02578417
16:23:30|0.02578417
16:23:31|0.02579722
16:23:32|0.02579659
16:23:34|0.02579659
16:23:35|0.02579659
16:23:36|0.02579659
16:23:37|0.02579659
16:23:38|0.02579659
16:23:39|0.02579659
16:23:41|0.02579659
16:23:41|0.0258
16:23:42|0.0258
16:23:43|0.0258
16:23:44|0.0258
16:23:45|0.0257966
16:23:46|0.0257966
16:23:47|0.0257966
16:23:48|0.0258
16:23:50|0.02585713
16:23:51|0.02585713
16:23:51|0.02585713
16:23:54|0.02583665
16:23:54|0.02583665
16:23:55|0.02585713
16:23:56|0.02585713
16:23:57|0.02585713
16:23:58|0.02585713
16:23:59|0.02585713
16:24:00|0.02585713
16:24:01|0.02585713
16:24:02|0.02585713
16:24:03|0.02583665
16:24:04|0.02584991
16:24:05|0.02584991
16:24:07|0.02583671
16:24:07|0.02583671
16:24:09|0.02583671
16:24:09|0.02586026
16:24:11|0.02586026
16:24:12|0.02586026
16:24:13|0.02586026
16:24:14|0.02586026
16:24:14|0.02584996
16:24:16|0.02583665
16:24:16|0.02584997
16:24:17|0.02586026
16:24:18|0.02586026
16:24:20|0.02586026
16:24:20|0.02586026
16:24:22|0.02586026
16:24:22|0.02586026
16:24:24|0.02586026
16:24:24|0.02586026
16:24:25|0.02587894
16:24:26|0.02587894
16:24:28|0.02587915
16:24:29|0.02586026
16:24:30|0.02586026
16:24:31|0.02586026
16:24:33|0.02586026
16:24:33|0.02586025
16:24:34|0.02586026
16:24:35|0.02586026
16:24:37|0.02586026
16:24:38|0.02586026
16:24:40|0.02586026
16:24:40|0.02586026
16:24:41|0.02586025
16:24:43|0.02586025
16:24:43|0.02583997
16:24:44|0.02583997
16:24:45|0.02583671
16:24:48|0.02583671
16:24:48|0.02575491
16:24:49|0.02575491
16:24:50|0.0257
16:24:51|0.0257
16:24:52|0.0257
16:24:53|0.02570072
16:24:54|0.02570072
16:24:55|0.02570072
16:24:56|0.02570072
16:24:57|0.02572815
16:24:58|0.02572815
16:24:59|0.02572815
16:25:00|0.02572558
16:25:01|0.02572558
16:25:02|0.02572558
16:25:03|0.02572815
16:25:05|0.02570001
16:25:06|0.02570001
16:25:07|0.02570072
16:25:08|0.02570072
16:25:09|0.02570072
16:25:10|0.02565579
16:25:12|0.02570167
16:25:12|0.02568451
16:25:13|0.02568451
16:25:14|0.02568409
16:25:15|0.02568409
16:25:17|0.02570082
16:25:18|0.02570082
16:25:19|0.02570082
16:25:20|0.02570082
16:25:20|0.02570082
16:25:22|0.02569998
16:25:23|0.02565886
16:25:24|0.02568837
16:25:24|0.02568837
16:25:26|0.02568891
16:25:26|0.02568891
16:25:27|0.02568891
16:25:29|0.02568891
16:25:31|0.02568891
16:25:31|0.02568891
16:25:32|0.02568891
16:25:33|0.02568891
16:25:34|0.02568688
16:25:35|0.02571294
16:25:36|0.02571294
16:25:38|0.02571294
16:25:40|0.02571294
16:25:40|0.02571294
16:25:41|0.02573465
16:25:42|0.02573465
16:25:43|0.02573834
16:25:44|0.02573834
16:25:45|0.02573834
16:25:46|0.02573831
16:25:47|0.0257383
16:25:48|0.0257383
16:25:49|0.0257383
16:25:50|0.0257383
16:25:52|0.0257383
16:25:53|0.0257383
16:25:54|0.0257383
16:25:55|0.0257383
16:25:56|0.02573979
16:25:58|0.0257551
16:25:58|0.0257551
16:25:59|0.0257398
16:26:00|0.02577215
16:26:01|0.0257966
16:26:02|0.0257966
16:26:03|0.0257966
16:26:05|0.0257966
16:26:06|0.0257966
16:26:07|0.0257966
16:26:07|0.0257966
16:26:09|0.0257966
16:26:09|0.0258
16:26:11|0.02581637
16:26:11|0.0258
16:26:13|0.02582683
16:26:14|0.02582683
16:26:14|0.02582683
16:26:16|0.02582998
16:26:17|0.02582998
16:26:18|0.02582998
16:26:18|0.02582998
16:26:20|0.02582998
16:26:21|0.02582998
16:26:22|0.02582999
16:26:23|0.02582999
16:26:24|0.02582999
16:26:24|0.02582995
16:26:25|0.02584535
16:26:27|0.02585
16:26:28|0.02583029
16:26:29|0.02583029
16:26:30|0.02583077
16:26:32|0.0258308
16:26:32|0.02582876
16:26:33|0.02582876
16:26:35|0.02582876
16:26:36|0.02582876
16:26:37|0.02582876
16:26:39|0.02583078
16:26:39|0.02583078
16:26:41|0.02586
16:26:42|0.02586
16:26:42|0.02586
16:26:44|0.02586
16:26:45|0.02586
16:26:46|0.02586
16:26:47|0.02586
16:26:48|0.02586
16:26:48|0.02586
16:26:49|0.02586
16:26:51|0.02585999
16:26:52|0.02585999
16:26:53|0.0258823
16:26:54|0.0258823
16:26:54|0.0258709
16:26:56|0.0258861
16:26:56|0.0259
16:26:58|0.02591828
16:26:58|0.02593839
16:27:00|0.02593634
16:27:01|0.02593634
16:27:02|0.02594021
16:27:02|0.02595099
16:27:04|0.02595099
16:27:05|0.02593634
16:27:05|0.02595099
16:27:06|0.02595099
16:27:07|0.02595531
16:27:09|0.02595531
16:27:10|0.02595099
16:27:11|0.02595099
16:27:12|0.02595099
16:27:12|0.02593634
16:27:15|0.02595099
16:27:15|0.02596819
16:27:16|0.02595531
16:27:17|0.02592051
16:27:18|0.02592058
16:27:19|0.02596063
16:27:20|0.02595099
16:27:21|0.02592069
16:27:22|0.02595023
16:27:23|0.02590817
16:27:24|0.02592051
16:27:25|0.02589999
16:27:26|0.02590021
16:27:27|0.02590021
16:27:28|0.025842
16:27:29|0.02583038
16:27:30|0.02583038
16:27:32|0.02590021
16:27:33|0.02590817
16:27:35|0.02590817
16:27:35|0.02590817
16:27:37|0.02590021
16:27:39|0.02590021
16:27:39|0.02590021
16:27:40|0.02590021
16:27:41|0.02585785
16:27:42|0.02586259
16:27:43|0.02586259
16:27:44|0.02590019
16:27:45|0.02590019
16:27:46|0.02590019
16:27:47|0.02590017
16:27:48|0.02590017
16:27:49|0.02590017
16:27:51|0.02585723
16:27:51|0.0259
16:27:53|0.02590017
16:27:54|0.0259002
16:27:55|0.02590021
16:27:55|0.02590816
16:27:57|0.02590017
16:27:57|0.02593634
16:28:00|0.0259011
16:28:00|0.0259011
16:28:01|0.02590158
16:28:02|0.02590158
16:28:04|0.02589189
16:28:06|0.02590156
16:28:06|0.02590156
16:28:07|0.0259
16:28:08|0.02585939
16:28:10|0.02586307
16:28:11|0.02586333
16:28:12|0.0258992
16:28:13|0.02585958
16:28:14|0.02585958
16:28:15|0.02589648
16:28:15|0.02589648
16:28:17|0.02585703
16:28:19|0.02585717
16:28:19|0.02583038
16:28:20|0.02585718
16:28:21|0.02585718
16:28:22|0.02585718
16:28:24|0.02585705
16:28:25|0.02585705
16:28:25|0.02589641
16:28:27|0.02589639
16:28:27|0.02589639
16:28:29|0.02589637
16:28:30|0.0259
16:28:30|0.02590816
16:28:33|0.02593
16:28:33|0.02593
16:28:35|0.02593
16:28:35|0.02592932
16:28:36|0.02592932
16:28:38|0.02593091
16:28:39|0.02593091
16:28:39|0.02593091
16:28:41|0.02593091
16:28:42|0.02593625
16:28:43|0.02593625
16:28:44|0.02593625
16:28:45|0.02593625
16:28:45|0.02593625
16:28:46|0.02593625
16:28:48|0.02593625
16:28:50|0.02593625
16:28:50|0.02593
16:28:51|0.02593
16:28:52|0.02593
16:28:53|0.02593
16:28:54|0.02590434
16:28:55|0.02590434
16:28:56|0.02590434
16:28:57|0.02586061
16:28:58|0.02585717
16:28:59|0.02585717
16:29:00|0.02585717
16:29:02|0.02585717
16:29:04|0.02585717
16:29:04|0.02585717
16:29:05|0.02583047
16:29:06|0.02585712
16:29:07|0.02585711
16:29:09|0.02585711
16:29:11|0.02585711
16:29:11|0.02585699
16:29:12|0.02585699
16:29:13|0.02585709
16:29:14|0.02583058
16:29:15|0.02583058
16:29:17|0.02583058
16:29:17|0.02583058
16:29:19|0.02583058
16:29:20|0.02583058
16:29:20|0.02583058
16:29:21|0.02583058
16:29:23|0.02583058
16:29:24|0.02583058
16:29:24|0.0258499
16:29:26|0.0258499
16:29:27|0.0258499
16:29:27|0.02584988
16:29:29|0.02584988
16:29:29|0.02584988
16:29:31|0.02584986
16:29:32|0.02583037
16:29:33|0.02583037
16:29:33|0.02583037
16:29:35|0.02583037
16:29:36|0.02580612
16:29:36|0.02580612
16:29:39|0.02583037
16:29:39|0.02583037
16:29:40|0.02580612
16:29:41|0.02580612
16:29:42|0.02580612
16:29:43|0.02579103
16:29:44|0.02579103
16:29:45|0.02579103
16:29:46|0.02579103
16:29:47|0.02579103
16:29:48|0.02579103
16:29:49|0.02579634
16:29:50|0.02579634
16:29:51|0.02579631
16:29:52|0.02579631
16:29:53|0.02579633
16:29:54|0.02580612
16:29:55|0.02580612
16:29:56|0.02580612
16:29:57|0.02579592
16:29:58|0.02579592
16:29:59|0.02579592
16:30:00|0.02579592
16:30:01|0.02579592
16:30:02|0.02579592
16:30:03|0.02579592
16:30:04|0.02579592
16:30:05|0.02579592
16:30:06|0.02579592
16:30:07|0.02579592
16:30:09|0.02579592
16:30:10|0.02579592
16:30:11|0.02579592
16:30:12|0.02579592
16:30:12|0.02579592
16:30:14|0.02579592
16:30:15|0.02579592
16:30:16|0.02579593
16:30:17|0.02579593
16:30:18|0.02579593
16:30:20|0.02582519
16:30:20|0.02582519
16:30:21|0.02582519
16:30:22|0.02582519
16:30:23|0.02581
16:30:24|0.02581
16:30:25|0.02581
16:30:26|0.02581
16:30:27|0.02581
16:30:28|0.02581
16:30:29|0.02581
16:30:30|0.02581
16:30:32|0.02581
16:30:33|0.02581
16:30:34|0.02582519
16:30:36|0.02582519
16:30:36|0.02582519
16:30:37|0.02582519
16:30:38|0.02582519
16:30:39|0.02579282
16:30:40|0.02579282
16:30:41|0.02581875
16:30:42|0.02581875
16:30:43|0.02581875
16:30:44|0.02581875
16:30:45|0.02581875
16:30:46|0.02581875
16:30:47|0.02581875
16:30:48|0.02581875
16:30:49|0.02581875
16:30:50|0.02581875
16:30:52|0.02581875
16:30:53|0.02581875
16:30:54|0.02581875
16:30:55|0.02581875
16:30:56|0.02581875
16:30:57|0.02583011
16:30:58|0.02583011
16:30:59|0.02582519
16:31:00|0.02582519
16:31:01|0.02579282
16:31:02|0.02579282
16:31:03|0.02579282
16:31:04|0.02576819
16:31:05|0.02576819
16:31:06|0.02576819
16:31:07|0.02576819
16:31:09|0.02576929
16:31:10|0.02577081
16:31:10|0.02576819
16:31:11|0.02576819
16:31:13|0.02576819
16:31:14|0.02576819
16:31:15|0.02576929
16:31:17|0.02576929
16:31:17|0.02576929
16:31:18|0.02576929
16:31:19|0.02576929
16:31:20|0.02575002
16:31:22|0.02575002
16:31:22|0.02575002
16:31:23|0.02575581
16:31:24|0.02575581
16:31:25|0.02575581
16:31:26|0.0257681
16:31:28|0.0257681
16:31:28|0.02575
16:31:29|0.02575
16:31:30|0.02575
16:31:32|0.02575
16:31:33|0.02575
16:31:35|0.02575534
16:31:36|0.02575534
16:31:37|0.02575534
16:31:38|0.02575534
16:31:39|0.02575534
16:31:39|0.02575534
16:31:42|0.02575534
16:31:43|0.02575534
16:31:44|0.02575534
16:31:44|0.02575534
16:31:46|0.02573001
16:31:47|0.02573001
16:31:48|0.02573
16:31:49|0.02573
16:31:50|0.02573
16:31:51|0.02573001
16:31:53|0.0257
16:31:53|0.0257
16:31:55|0.0257
16:31:55|0.0257
16:31:57|0.0257
16:31:57|0.02572386
16:31:58|0.0257
16:32:00|0.02569998
16:32:01|0.02564214
16:32:02|0.02567704
16:32:03|0.02567704
16:32:05|0.02562538
16:32:05|0.02562538
16:32:06|0.02562537
16:32:07|0.02564213
16:32:08|0.02564213
16:32:09|0.02562539
16:32:10|0.02562539
16:32:11|0.02562541
16:32:12|0.02562541
16:32:13|0.02562539
16:32:14|0.02562537
16:32:16|0.02558058
16:32:17|0.02547503
16:32:18|0.02553925
16:32:19|0.02553925
16:32:20|0.02553925
16:32:21|0.0255509
16:32:22|0.02562527
16:32:23|0.02560293
16:32:24|0.02560001
16:32:25|0.02560001
16:32:26|0.02560001
16:32:27|0.02560001
16:32:29|0.02567424
16:32:30|0.02567424
16:32:31|0.02560764
16:32:33|0.02560764
16:32:34|0.02560764
16:32:35|0.02560764
16:32:36|0.02560764
16:32:37|0.02560764
16:32:38|0.02560764
16:32:39|0.02560002
16:32:40|0.02560415
16:32:41|0.02552729
16:32:43|0.025608
16:32:44|0.025608
16:32:45|0.0256417
16:32:46|0.0256417
16:32:47|0.02566076
16:32:48|0.02566076
16:32:49|0.02566076
16:32:51|0.02563065
16:32:51|0.02563065
16:32:53|0.02563065
16:32:54|0.02563065
16:32:55|0.02562075
16:32:56|0.02562075
16:32:57|0.02562075
16:32:58|0.02567388
16:32:59|0.02567388
16:33:00|0.02567388
16:33:01|0.02567388
16:33:02|0.02567388
16:33:03|0.02565985
16:33:04|0.02566
16:33:05|0.02566
16:33:06|0.02566
16:33:07|0.0256308
16:33:08|0.0256308
16:33:09|0.02566
16:33:10|0.02566
16:33:11|0.02566
16:33:12|0.02566
16:33:13|0.02566
16:33:15|0.02566
16:33:15|0.02566
16:33:17|0.02567388
16:33:17|0.02563142
16:33:19|0.025619
16:33:20|0.0256599
16:33:20|0.02563065
16:33:22|0.02563065
16:33:22|0.02563065
16:33:23|0.02563065
16:33:25|0.02563065
16:33:26|0.02563065
16:33:26|0.02563065
16:33:27|0.02561931
16:33:29|0.02561935
16:33:29|0.02561935
16:33:31|0.02561935
16:33:31|0.02561935
16:33:33|0.02561935
16:33:33|0.02561905
16:33:34|0.02561935
16:33:35|0.0256058
16:33:36|0.02559746
16:33:38|0.02559746
16:33:39|0.02559746
16:33:39|0.02559746
16:33:40|0.02559746
16:33:42|0.02559746
16:33:42|0.0256001
16:33:44|0.0256001
16:33:45|0.025653
16:33:46|0.025653
16:33:47|0.025599
16:33:48|0.025599
16:33:50|0.02560515
16:33:50|0.02560515
16:33:51|0.02560515
16:33:53|0.02560515
16:33:53|0.02560204
16:33:54|0.02560089
16:33:56|0.02560089
16:33:56|0.02565896
16:33:57|0.02565896
16:33:59|0.02565896
16:34:00|0.02565896
16:34:00|0.02565896
16:34:01|0.02560204
16:34:03|0.02559746
16:34:04|0.02559077
16:34:05|0.02559077
16:34:06|0.02559077
16:34:07|0.02559077
16:34:09|0.02555414
16:34:09|0.02559077
16:34:11|0.02559077
16:34:11|0.02559077
16:34:12|0.02561865
16:34:13|0.02561865
16:34:14|0.02560454
16:34:15|0.02560454
16:34:16|0.02560048
16:34:17|0.02560048
16:34:19|0.02564702
16:34:19|0.02564702
16:34:20|0.02564702
16:34:22|0.02564702
16:34:22|0.02564702
16:34:24|0.02564679
16:34:24|0.02564679
16:34:25|0.02564679
16:34:27|0.02564664
16:34:27|0.02560119
16:34:28|0.0256012
16:34:29|0.0256012
16:34:31|0.0256012
16:34:31|0.0256012
16:34:32|0.0256012
16:34:33|0.0256012
16:34:34|0.02559887
16:34:35|0.02559887
16:34:36|0.02559887
16:34:37|0.02559887
16:34:38|0.02560869
16:34:39|0.02560869
16:34:40|0.02560869
16:34:42|0.02560869
16:34:42|0.02560869
16:34:43|0.02560869
16:34:45|0.02560869
16:34:46|0.02560869
16:34:46|0.02560869
16:34:47|0.02561063
16:34:49|0.02561063
16:34:51|0.02561063
16:34:52|0.02561063
16:34:53|0.02561063
16:34:54|0.02561063
16:34:55|0.02564557
16:34:56|0.02564557
16:34:58|0.02564557
16:34:59|0.02564613
16:34:59|0.02564613
16:35:01|0.02560231
16:35:02|0.02560231
16:35:03|0.02560231
16:35:04|0.02560231
16:35:05|0.02560231
16:35:06|0.02560231
16:35:07|0.02560231
16:35:08|0.02560231
16:35:09|0.02564536
16:35:10|0.02564536
16:35:11|0.02564536
16:35:12|0.02564536
16:35:13|0.02564536
16:35:14|0.02564536
16:35:15|0.02564536
16:35:16|0.02564536
16:35:17|0.02564536
16:35:19|0.02564536
16:35:19|0.02564536
16:35:21|0.02564536
16:35:22|0.02564536
16:35:22|0.02564536
16:35:24|0.02564536
16:35:25|0.02564536
16:35:26|0.02560362
16:35:27|0.02560362
16:35:27|0.02560362
16:35:29|0.02564613
16:35:30|0.02564613
16:35:31|0.02564613
16:35:32|0.02564613
16:35:33|0.02564613
16:35:34|0.02564
16:35:35|0.02564
16:35:36|0.02564
16:35:38|0.02564
16:35:39|0.02564
16:35:40|0.02564
16:35:40|0.02564
16:35:42|0.02564
16:35:43|0.02564
16:35:44|0.02564
16:35:45|0.02560232
16:35:47|0.02563848
16:35:48|0.02563848
16:35:49|0.02563848
16:35:50|0.02563848
16:35:51|0.02563848
16:35:52|0.02563848
16:35:53|0.02563848
16:35:54|0.02563848
16:35:55|0.02563848
16:35:56|0.02563848
16:35:57|0.02563848
16:35:58|0.02560274
16:35:59|0.02560231
16:36:01|0.02560231
16:36:01|0.02560231
16:36:03|0.02560224
16:36:04|0.0255807
16:36:06|0.0255807
16:36:07|0.0255807
16:36:08|0.0255807
16:36:08|0.0255807
16:36:10|0.0255807
16:36:10|0.0255807
16:36:11|0.02563304
16:36:12|0.02558156
16:36:14|0.02558156
16:36:15|0.02558156
16:36:16|0.02555138
16:36:17|0.02555138
16:36:18|0.02555138
16:36:19|0.02555138
16:36:20|0.02555138
16:36:21|0.02555138
16:36:22|0.02555145
16:36:23|0.02555145
16:36:24|0.0255807
16:36:25|0.0255807
16:36:26|0.0255807
16:36:27|0.0255807
16:36:28|0.0255516
16:36:29|0.02555164
16:36:30|0.02555164
16:36:31|0.02555164
16:36:32|0.02555164
16:36:33|0.02555164
16:36:34|0.02555164
16:36:35|0.0255807
16:36:36|0.0255807
16:36:37|0.0255807
16:36:38|0.0255807
16:36:39|0.02555243
16:36:40|0.02555243
16:36:41|0.02555243
16:36:42|0.02555243
16:36:43|0.02555243
16:36:44|0.02555243
16:36:45|0.02555243
16:36:47|0.02555243
16:36:48|0.02555243
16:36:48|0.02555243
16:36:49|0.02555243
16:36:51|0.02555243
16:36:52|0.02555243
16:36:53|0.02555243
16:36:54|0.02555243
16:36:55|0.02555382
16:36:56|0.02555382
16:36:57|0.02555
16:36:58|0.02555382
16:36:59|0.02555382
16:37:00|0.02555382
16:37:01|0.02555382
16:37:03|0.02555382
16:37:04|0.02555382
16:37:04|0.02555382
16:37:05|0.02555382
16:37:06|0.02555382
16:37:07|0.02555382
16:37:08|0.02555382
16:37:10|0.02555382
16:37:10|0.02555
16:37:12|0.02555
16:37:13|0.02555
16:37:14|0.02555
16:37:14|0.02555
16:37:15|0.02555
16:37:16|0.02555
16:37:17|0.02555
16:37:18|0.02555
16:37:19|0.02555
16:37:21|0.02555
16:37:21|0.02555
16:37:22|0.02555
16:37:23|0.02555
16:37:25|0.02555059
16:37:25|0.02555059
16:37:27|0.02555059
16:37:28|0.02555273
16:37:29|0.02555273
16:37:30|0.02556001
16:37:31|0.02556001
16:37:32|0.02556001
16:37:33|0.02556001
16:37:34|0.02556001
16:37:35|0.02556001
16:37:36|0.02556001
16:37:37|0.02556001
16:37:38|0.02556001
16:37:39|0.02556001
16:37:40|0.02556001
16:37:41|0.02556001
16:37:42|0.02556001
16:37:43|0.02556001
16:37:44|0.02556001
16:37:45|0.02556001
16:37:47|0.02556001
16:37:47|0.02556001
16:37:49|0.02555
16:37:50|0.02556004
16:37:51|0.02556004
16:37:52|0.02556004
16:37:53|0.02556004
16:37:54|0.02555999
16:37:55|0.02558202
16:37:56|0.02558202
16:37:57|0.02558202
16:37:58|0.02558202
16:37:59|0.02551895
16:38:00|0.02555234
16:38:01|0.02555234
16:38:02|0.02555234
16:38:03|0.02555234
16:38:04|0.02555234
16:38:05|0.02555234
16:38:06|0.02555234
16:38:07|0.02555234
16:38:08|0.02555234
16:38:09|0.02555234
16:38:10|0.02555234
16:38:11|0.02555234
16:38:12|0.02551947
16:38:13|0.02551947
16:38:14|0.02551947
16:38:15|0.02551906
16:38:16|0.02551906
16:38:17|0.02551906
16:38:18|0.02551906
16:38:19|0.02551906
16:38:20|0.02551906
16:38:21|0.02551906
16:38:22|0.02551008
16:38:23|0.02555181
16:38:24|0.02555181
16:38:25|0.02555181
16:38:26|0.02551906
16:38:27|0.02551906
16:38:28|0.02551906
16:38:29|0.02551906
16:38:30|0.02555165
16:38:31|0.02551906
16:38:32|0.02551906
16:38:33|0.02551008
16:38:34|0.02551009
16:38:35|0.02551009
16:38:36|0.02551009
16:38:37|0.02551009
16:38:38|0.02551009
16:38:39|0.0255
16:38:40|0.0255
16:38:41|0.0255
16:38:42|0.0255
16:38:43|0.0255
16:38:44|0.02550998
16:38:45|0.02550998
16:38:46|0.02550002
16:38:48|0.0255
16:38:49|0.0255
16:38:50|0.02550001
16:38:51|0.0255
16:38:52|0.0255
16:38:53|0.0255
16:38:54|0.0255
16:38:55|0.0255
16:38:57|0.0255
16:38:57|0.0255
16:38:59|0.0255
16:39:00|0.0255
16:39:01|0.02550001
16:39:03|0.02550001
16:39:03|0.0255
16:39:06|0.0255
16:39:07|0.0255
16:39:07|0.0255
16:39:09|0.0255
16:39:10|0.0255
16:39:11|0.0255
16:39:12|0.0255
16:39:13|0.0255
16:39:14|0.0255
16:39:15|0.0255
16:39:16|0.0255
16:39:17|0.02550003
16:39:18|0.02550003
16:39:20|0.02550003
16:39:20|0.02550003
16:39:23|0.02550003
16:39:24|0.02550004
16:39:26|0.02550004
16:39:26|0.02550004
16:39:27|0.025519
16:39:28|0.025519
16:39:29|0.025519
16:39:30|0.025519
16:39:31|0.025519
16:39:32|0.025519
16:39:33|0.025519
16:39:34|0.025519
16:39:35|0.025519
16:39:36|0.025519
16:39:38|0.02555
16:39:39|0.02552418
16:39:40|0.02555095
16:39:41|0.02555095
16:39:42|0.02555095
16:39:43|0.02555095
16:39:43|0.02555095
16:39:45|0.02552428
16:39:45|0.02552428
16:39:47|0.02552429
16:39:49|0.02552429
16:39:50|0.02552429
16:39:51|0.02552429
16:39:52|0.02555044
16:39:53|0.02555044
16:39:54|0.02555044
16:39:54|0.02555044
16:39:56|0.02555044
16:39:57|0.02555044
16:39:59|0.02555098
16:39:59|0.02555098
16:40:00|0.02552428
16:40:01|0.02552428
16:40:02|0.02555078
16:40:04|0.02555078
16:40:06|0.02555078
16:40:06|0.025519
16:40:07|0.02551901
16:40:08|0.02551901
16:40:09|0.02551902
16:40:10|0.02551902
16:40:12|0.0255025
16:40:12|0.02555031
16:40:14|0.02550026
16:40:15|0.02550026
16:40:16|0.02550026
16:40:17|0.02550026
16:40:17|0.02550026
16:40:18|0.02551918
16:40:20|0.02551918
16:40:20|0.02551918
16:40:22|0.02551918
16:40:22|0.02551924
16:40:23|0.02551924
16:40:24|0.02551924
16:40:26|0.02551924
16:40:26|0.02551924
16:40:28|0.02551924
16:40:29|0.02551924
16:40:31|0.02551924
16:40:31|0.02551924
16:40:32|0.02551924
16:40:33|0.02551924
16:40:34|0.02554941
16:40:35|0.02554941
16:40:36|0.02552162
16:40:37|0.02552162
16:40:38|0.02552162
16:40:39|0.02554926
16:40:40|0.02554926
16:40:41|0.02554926
16:40:42|0.02554926
16:40:43|0.02548403
16:40:45|0.02548403
16:40:45|0.02548403
16:40:48|0.02548335
16:40:49|0.02544966
16:40:51|0.02544966
16:40:51|0.02544966
16:40:52|0.02544897
16:40:54|0.02544967
16:40:55|0.02546041
16:40:57|0.02536902
16:40:57|0.02536904
16:40:58|0.02536904
16:40:59|0.02536892
16:41:00|0.02536892
16:41:01|0.02536892
16:41:02|0.02536892
16:41:03|0.02536892
16:41:04|0.02541014
16:41:05|0.02541014
16:41:06|0.02541014
16:41:08|0.02536892
16:41:09|0.02536892
16:41:10|0.02536892
16:41:11|0.02536892
16:41:12|0.02536893
16:41:12|0.02536893
16:41:13|0.02536
16:41:15|0.02536
16:41:15|0.02536
16:41:17|0.02536892
16:41:18|0.02544896
16:41:19|0.02540815
16:41:20|0.02540815
16:41:22|0.02540813
16:41:22|0.02540813
16:41:23|0.02540813
16:41:24|0.02540813
16:41:25|0.02540813
16:41:26|0.02540813
16:41:27|0.02540813
16:41:28|0.02544854
16:41:29|0.02542278
16:41:30|0.02544872
16:41:31|0.02544872
16:41:32|0.02544854
16:41:33|0.02544897
16:41:34|0.02544897
16:41:35|0.02544897
16:41:36|0.02544897
16:41:37|0.02544897
16:41:38|0.02544897
16:41:39|0.02544897
16:41:40|0.02544897
16:41:42|0.02544897
16:41:42|0.02544897
16:41:44|0.02544897
16:41:45|0.02544886
16:41:46|0.02544886
16:41:46|0.02544886
16:41:48|0.02542454
16:41:49|0.02542454
16:41:51|0.02542463
16:41:51|0.02542463
16:41:52|0.02542463
16:41:53|0.02540845
16:41:54|0.02542453
16:41:55|0.02542453
16:41:56|0.02542453
16:41:58|0.02542453
16:41:58|0.02542453
16:42:00|0.02542453
16:42:02|0.02540118
16:42:03|0.02540118
16:42:05|0.02540118
16:42:05|0.02540118
16:42:06|0.02540118
16:42:07|0.02540493
16:42:08|0.02540493
16:42:09|0.02540493
16:42:10|0.02540493
16:42:11|0.02540493
16:42:12|0.02540493
16:42:13|0.02540493
16:42:14|0.0254049
16:42:15|0.0254049
16:42:16|0.0254049
16:42:17|0.0254049
16:42:18|0.02540489
16:42:20|0.02540489
16:42:21|0.02540489
16:42:22|0.02540489
16:42:22|0.02540489
16:42:24|0.02540489
16:42:24|0.02540489
16:42:26|0.02542454
16:42:27|0.02542454
16:42:28|0.02542292
16:42:29|0.02542292
16:42:30|0.02542292
16:42:30|0.02542292
16:42:32|0.02542292
16:42:33|0.02542292
16:42:33|0.02542292
16:42:35|0.02542463
16:42:36|0.02542463
16:42:36|0.02542463
16:42:38|0.02542463
16:42:39|0.02542463
16:42:40|0.02542463
16:42:40|0.02542463
16:42:42|0.02542463
16:42:43|0.02542814
16:42:44|0.02542814
16:42:45|0.02542814
16:42:45|0.02542814
16:42:47|0.02542814
16:42:48|0.02542814
16:42:50|0.02542814
16:42:50|0.02542814
16:42:52|0.02542814
16:42:53|0.02542814
16:42:55|0.02542814
16:42:55|0.02547877
16:42:56|0.02546749
16:42:57|0.02542821
16:42:58|0.02542821
16:42:59|0.02542821
16:43:00|0.02542821
16:43:01|0.02542966
16:43:02|0.02546729
16:43:03|0.02546729
16:43:04|0.02542974
16:43:05|0.02542814
16:43:06|0.02542814
16:43:07|0.02542814
16:43:09|0.02542814
16:43:10|0.02542814
16:43:10|0.02542814
16:43:12|0.02542814
16:43:12|0.02542814
16:43:14|0.02546729
16:43:15|0.02546729
16:43:16|0.02546729
16:43:17|0.02546729
16:43:18|0.02546729
16:43:18|0.02546729
16:43:20|0.02546729
16:43:21|0.02546729
16:43:22|0.02546729
16:43:23|0.02546729
16:43:24|0.02546729
16:43:25|0.02546729
16:43:25|0.02546729
16:43:27|0.02546729
16:43:27|0.02546729
16:43:29|0.02546729
16:43:30|0.02546729
16:43:31|0.02546729
16:43:32|0.02546729
16:43:32|0.02546729
16:43:35|0.02546729
16:43:35|0.02546729
16:43:36|0.02546729
16:43:37|0.02546729
16:43:38|0.02546729
16:43:39|0.02546729
16:43:40|0.02546729
16:43:41|0.02545999
16:43:42|0.02545999
16:43:43|0.02543
16:43:45|0.02543
16:43:46|0.02543
16:43:48|0.02543
16:43:48|0.02543
16:43:49|0.02543
16:43:50|0.02543
16:43:52|0.02543
16:43:54|0.02543
16:43:54|0.02543
16:43:55|0.02543
16:43:56|0.02543
16:43:58|0.02546654
16:44:00|0.02543
16:44:00|0.02543
16:44:01|0.02543
16:44:02|0.02543
16:44:03|0.02543001
16:44:04|0.02543001
16:44:05|0.02543001
16:44:06|0.02543001
16:44:07|0.02543001
16:44:08|0.02543001
16:44:09|0.02543001
16:44:10|0.02543001
16:44:11|0.02543001
16:44:12|0.02543001
16:44:13|0.02543001
16:44:14|0.02543001
16:44:15|0.02543001
16:44:17|0.02543
16:44:17|0.02543
16:44:19|0.02543
16:44:19|0.02543
16:44:20|0.02543027
16:44:21|0.02543027
16:44:22|0.02543027
16:44:23|0.02543027
16:44:24|0.02543002
16:44:26|0.02543002
16:44:26|0.02543002
16:44:28|0.02543
16:44:28|0.02543
16:44:30|0.02543
16:44:30|0.02543001
16:44:32|0.02543
16:44:32|0.02543
16:44:33|0.02543
16:44:35|0.02543
16:44:36|0.02543
16:44:37|0.02543001
16:44:38|0.02545999
16:44:38|0.02543001
16:44:39|0.02543001
16:44:40|0.02543001
16:44:42|0.02543001
16:44:42|0.02543001
16:44:43|0.02543001
16:44:47|0.02543001
16:44:47|0.02546729
16:44:49|0.02546729
16:44:50|0.02546391
16:44:51|0.02546729
16:44:53|0.02546729
16:44:53|0.02546729
16:44:54|0.02546729
16:44:55|0.02546729
16:44:57|0.02546729
16:44:58|0.02546729
16:44:59|0.02546729
16:45:00|0.02543
16:45:01|0.02543
16:45:02|0.02543
16:45:04|0.02543
16:45:04|0.02543
16:45:05|0.02543
16:45:06|0.02548088
16:45:08|0.02548088
16:45:08|0.02548088
16:45:09|0.02548088
16:45:10|0.02543004
16:45:11|0.02543004
16:45:13|0.02543004
16:45:14|0.02543004
16:45:14|0.02543004
16:45:15|0.02543004
16:45:16|0.02543004
16:45:18|0.02543004
16:45:19|0.02543004
16:45:21|0.02543001
16:45:21|0.02543001
16:45:22|0.02540111
16:45:23|0.02543001
16:45:25|0.02543001
16:45:26|0.02543001
16:45:27|0.02543001
16:45:28|0.02537278
16:45:29|0.02537276
16:45:30|0.02537276
16:45:31|0.02537276
16:45:32|0.02539403
16:45:33|0.02539401
16:45:34|0.02539401
16:45:35|0.02539401
16:45:36|0.02539401
16:45:37|0.02530632
16:45:38|0.02530632
16:45:39|0.02530632
16:45:40|0.02530632
16:45:41|0.02530632
16:45:42|0.02530632
16:45:43|0.02530633
16:45:44|0.02535024
16:45:45|0.02535024
16:45:46|0.02535024
16:45:47|0.02535024
16:45:48|0.02535024
16:45:49|0.02535024
16:45:50|0.02534666
16:45:51|0.02534666
16:45:52|0.02530634
16:45:53|0.02534617
16:45:54|0.02534617
16:45:55|0.02534617
16:45:57|0.02534617
16:45:58|0.02534617
16:45:59|0.02534617
16:46:00|0.02534617
16:46:01|0.02534617
16:46:03|0.02534617
16:46:04|0.02534617
16:46:05|0.02534617
16:46:06|0.02534617
16:46:07|0.02534617
16:46:09|0.02530633
16:46:09|0.02530633
16:46:11|0.02530633
16:46:12|0.02530633
16:46:12|0.02531
16:46:14|0.02531
16:46:15|0.02531
16:46:16|0.02531
16:46:17|0.02530108
16:46:18|0.02530108
16:46:19|0.02530108
16:46:20|0.0253
16:46:21|0.0253
16:46:22|0.0253
16:46:23|0.0253
16:46:24|0.0253
16:46:25|0.0253
16:46:26|0.0253
16:46:27|0.0253
16:46:28|0.0253
16:46:29|0.0253
16:46:30|0.0253
16:46:31|0.02526
16:46:32|0.02526
16:46:33|0.02526
16:46:34|0.02526
16:46:35|0.0252998
16:46:36|0.0252998
16:46:37|0.02526
16:46:39|0.02526
16:46:40|0.02526
16:46:40|0.02526
16:46:41|0.02526
16:46:43|0.02526
16:46:44|0.02526
16:46:45|0.02526
16:46:45|0.02526
16:46:47|0.02526
16:46:48|0.02526
16:46:49|0.02526
16:46:51|0.025262
16:46:51|0.025262
16:46:53|0.025262
16:46:54|0.025262
16:46:55|0.025262
16:46:56|0.025262
16:46:57|0.025262
16:46:59|0.02526201
16:46:59|0.02528987
16:47:01|0.02528987
16:47:02|0.02528987
16:47:03|0.02528987
16:47:04|0.02528987
16:47:05|0.02526202
16:47:07|0.02526202
16:47:08|0.02526209
16:47:09|0.02526209
16:47:10|0.02526289
16:47:11|0.02526289
16:47:12|0.02526289
16:47:14|0.02526289
16:47:14|0.02526289
16:47:16|0.02526289
16:47:17|0.02526289
16:47:18|0.02526289
16:47:18|0.02526289
16:47:19|0.02526289
16:47:20|0.02526289
16:47:22|0.02526289
16:47:23|0.02526289
16:47:23|0.02529898
16:47:25|0.02529898
16:47:26|0.02529898
16:47:27|0.02529898
16:47:27|0.02529898
16:47:28|0.02529898
16:47:30|0.02529898
16:47:30|0.02529898
16:47:31|0.02526573
16:47:33|0.02526573
16:47:34|0.02526573
16:47:36|0.02526573
16:47:37|0.02526573
16:47:38|0.02526573
16:47:38|0.02526573
16:47:39|0.02526573
16:47:40|0.02526573
16:47:42|0.02526559
16:47:42|0.0253093
16:47:43|0.0253093
16:47:45|0.0253093
16:47:46|0.02530913
16:47:46|0.02530913
16:47:48|0.02530913
16:47:48|0.02530913
16:47:49|0.02526595
16:47:50|0.02526595
16:47:52|0.02526595
16:47:53|0.02531149
16:47:53|0.02531149
16:47:55|0.02531149
16:47:55|0.02527841
16:47:57|0.02527841
16:47:59|0.02527841
16:48:00|0.02527841
16:48:02|0.02527841
16:48:03|0.0252786
16:48:03|0.0252786
16:48:05|0.0252786
16:48:06|0.0252786
16:48:06|0.0252786
16:48:08|0.0252786
16:48:08|0.02526595
16:48:10|0.02526559
16:48:11|0.02526559
16:48:12|0.02526559
16:48:13|0.02526559
16:48:14|0.02526559
16:48:15|0.02526559
16:48:16|0.02526559
16:48:17|0.02526559
16:48:18|0.02526559
16:48:19|0.02526643
16:48:20|0.02526643
16:48:21|0.02526611
16:48:22|0.02526611
16:48:23|0.02526611
16:48:24|0.02526611
16:48:26|0.025266
16:48:26|0.02526619
16:48:27|0.02526619
16:48:28|0.02526601
16:48:30|0.02526601
16:48:31|0.02526601
16:48:32|0.02526619
16:48:33|0.02526607
16:48:34|0.025266
16:48:35|0.02515
16:48:36|0.02515003
16:48:37|0.02515
16:48:38|0.02513018
16:48:39|0.02513018
16:48:40|0.02515019
16:48:42|0.02515034
16:48:42|0.02515034
16:48:44|0.02515029
16:48:44|0.02515027
16:48:45|0.02515027
16:48:46|0.02515029
16:48:47|0.02516134
16:48:48|0.02510001
16:48:49|0.02514589
16:48:50|0.02514589
16:48:51|0.02514589
16:48:53|0.02510198
16:48:53|0.0251
16:48:54|0.0251
16:48:55|0.0251
16:48:56|0.02509183
16:48:57|0.02509183
16:48:58|0.02514564
16:49:00|0.0251
16:49:01|0.02492617
16:49:03|0.02491
16:49:04|0.02491
16:49:06|0.02495659
16:49:07|0.02495944
16:49:08|0.02498094
16:49:09|0.02491035
16:49:10|0.02498052
16:49:11|0.02498052
16:49:12|0.02497677
16:49:13|0.02496723
16:49:14|0.02497393
16:49:15|0.02497393
16:49:16|0.02497393
16:49:17|0.02497393
16:49:18|0.02497393
16:49:19|0.02497354
16:49:20|0.02496715
16:49:22|0.0249105
16:49:22|0.02496713
16:49:23|0.02496715
16:49:24|0.02496715
16:49:26|0.02496715
16:49:27|0.02496715
16:49:28|0.02496714
16:49:28|0.02496712
16:49:29|0.02496712
16:49:31|0.02496712
16:49:31|0.02496712
16:49:32|0.0249671
16:49:33|0.02496699
16:49:35|0.02496709
16:49:36|0.02496709
16:49:37|0.02496709
16:49:38|0.02496708
16:49:39|0.02496708
16:49:41|0.02496708
16:49:41|0.02496708
16:49:42|0.02496708
16:49:43|0.02496708
16:49:44|0.02496712
16:49:46|0.02496723
16:49:46|0.024967
16:49:47|0.024967
16:49:49|0.02492063
16:49:49|0.02492063
16:49:50|0.02492063
16:49:51|0.02492078
16:49:52|0.0249657
16:49:53|0.02497393
16:49:54|0.02497393
16:49:55|0.02497693
16:49:57|0.02497693
16:49:58|0.02497693
16:49:59|0.02497693
16:50:01|0.02497693
16:50:02|0.02497693
16:50:03|0.0249856
16:50:05|0.0249856
16:50:06|0.0249856
16:50:07|0.02497693
16:50:09|0.02497693
16:50:09|0.02497693
16:50:11|0.02497693
16:50:12|0.02497693
16:50:13|0.02497693
16:50:13|0.02497693
16:50:15|0.02498979
16:50:16|0.02498979
16:50:17|0.02498561
16:50:18|0.02498561
16:50:19|0.02496708
16:50:20|0.02496708
16:50:21|0.02499949
16:50:22|0.02499949
16:50:23|0.02497693
16:50:24|0.02499998
16:50:25|0.02499998
16:50:26|0.025
16:50:27|0.025
16:50:28|0.025
16:50:29|0.0249995
16:50:30|0.025
16:50:31|0.02499949
16:50:32|0.02499949
16:50:33|0.02499949
16:50:34|0.02499949
16:50:35|0.02499949
16:50:36|0.02499938
16:50:37|0.0249995
16:50:38|0.0249995
16:50:40|0.02493453
16:50:40|0.02493453
16:50:41|0.02499
16:50:42|0.02498999
16:50:44|0.02498999
16:50:45|0.02498999
16:50:46|0.02493357
16:50:46|0.02493357
16:50:48|0.02498978
16:50:50|0.02498978
16:50:51|0.02498978
16:50:52|0.02493385
16:50:53|0.02493385
16:50:54|0.02498585
16:50:56|0.02498585
16:50:57|0.02498585
16:50:58|0.02496785
16:51:00|0.02498545
16:51:01|0.02498537
16:51:02|0.02490945
16:51:03|0.02490951
16:51:04|0.02490951
16:51:04|0.02490951
16:51:06|0.0249
16:51:07|0.0249
16:51:08|0.0249
16:51:09|0.0249
16:51:10|0.0249
16:51:11|0.02498472
16:51:12|0.02497341
16:51:13|0.02497341
16:51:15|0.02497334
16:51:16|0.02497334
16:51:17|0.02490956
16:51:18|0.02490956
16:51:19|0.02490956
16:51:20|0.02496041
16:51:21|0.02496041
16:51:22|0.02496041
16:51:22|0.02496041
16:51:23|0.02491146
16:51:24|0.02491146
16:51:25|0.0249
16:51:27|0.0249
16:51:27|0.0249
16:51:29|0.0249
16:51:30|0.0249
16:51:30|0.0249
16:51:32|0.0249
16:51:33|0.02489
16:51:33|0.02489
16:51:34|0.02494588
16:51:35|0.02494588
16:51:36|0.02494588
16:51:37|0.02494588
16:51:38|0.02494442
16:51:39|0.02494442
16:51:40|0.02494442
16:51:42|0.02493894
16:51:42|0.02493894
16:51:44|0.02493894
16:51:44|0.02488776
16:51:45|0.02488776
16:51:47|0.02488776
16:51:47|0.02488776
16:51:48|0.02488776
16:51:49|0.02488776
16:51:50|0.02488776
16:51:51|0.02488776
16:51:53|0.02488776
16:51:54|0.02488776
16:51:55|0.02488776
16:51:57|0.02485958
16:51:57|0.02485958
16:51:59|0.02485958
16:52:00|0.02485832
16:52:02|0.02488756
16:52:03|0.02488756
16:52:05|0.02485186
16:52:06|0.02485186
16:52:07|0.02488721
16:52:08|0.0248872
16:52:09|0.0248872
16:52:10|0.02486515
16:52:11|0.02486515
16:52:12|0.02486515
16:52:13|0.02486515
16:52:14|0.02486515
16:52:15|0.02486515
16:52:16|0.02486514
16:52:17|0.02486514
16:52:18|0.02486514
16:52:19|0.02488692
16:52:21|0.02488692
16:52:22|0.02488692
16:52:23|0.02488692
16:52:24|0.02486514
16:52:25|0.02486514
16:52:26|0.02486514
16:52:27|0.02488667
16:52:28|0.02488667
16:52:29|0.02488667
16:52:30|0.02488667
16:52:31|0.02488644
16:52:32|0.02488645
16:52:33|0.02488645
16:52:34|0.02488645
16:52:35|0.02488645
16:52:36|0.02488645
16:52:37|0.02488645
16:52:38|0.02488645
16:52:39|0.02488633
16:52:40|0.02488645
16:52:41|0.02488645
16:52:42|0.02488645
16:52:43|0.02488645
16:52:44|0.0248864
16:52:45|0.0248864
16:52:47|0.0248864
16:52:47|0.0248864
16:52:49|0.0248864
16:52:50|0.0248864
16:52:51|0.0248864
16:52:52|0.0248864
16:52:53|0.0248864
16:52:54|0.0248864
16:52:55|0.0248864
16:52:56|0.02495299
16:52:57|0.02495298
16:52:58|0.02495298
16:52:59|0.02495298
16:53:00|0.02491337
16:53:01|0.02495297
16:53:02|0.02495297
16:53:03|0.02488683
16:53:05|0.02491364
16:53:06|0.02491364
16:53:06|0.02491364
16:53:08|0.02491364
16:53:09|0.02493875
16:53:10|0.02493875
16:53:11|0.02493875
16:53:11|0.02493875
16:53:13|0.02493875
16:53:14|0.024953
16:53:15|0.024953
16:53:17|0.024953
16:53:18|0.024953
16:53:19|0.024953
16:53:20|0.024953
16:53:21|0.02495696
16:53:22|0.02495696
16:53:23|0.02495696
16:53:24|0.02495696
16:53:25|0.02495696
16:53:26|0.02495696
16:53:27|0.025
16:53:28|0.025
16:53:29|0.02496335
16:53:30|0.025
16:53:31|0.025
16:53:32|0.025
16:53:33|0.02496697
16:53:34|0.02497267
16:53:35|0.02497267
16:53:36|0.02497267
16:53:37|0.02493877
16:53:38|0.02493877
16:53:39|0.02493877
16:53:40|0.02493877
16:53:42|0.02493877
16:53:42|0.025
16:53:44|0.025
16:53:44|0.025
16:53:45|0.025
16:53:47|0.025
16:53:47|0.025
16:53:48|0.025
16:53:49|0.025
16:53:50|0.025
16:53:51|0.025
16:53:53|0.025
16:53:53|0.025
16:53:54|0.025
16:53:55|0.025
16:53:57|0.025
16:53:58|0.02495989
16:53:58|0.02499996
16:53:59|0.025
16:54:00|0.025
16:54:02|0.025
16:54:02|0.025
16:54:04|0.025
16:54:05|0.025
16:54:07|0.025
16:54:07|0.025
16:54:09|0.02499996
16:54:10|0.02499996
16:54:11|0.02499996
16:54:12|0.02499996
16:54:13|0.02499996
16:54:15|0.02499996
16:54:15|0.02499996
16:54:17|0.02499996
16:54:17|0.02499996
16:54:19|0.02499996
16:54:20|0.02499996
16:54:21|0.02499996
16:54:22|0.02499996
16:54:23|0.025
16:54:24|0.025
16:54:25|0.025
16:54:26|0.025
16:54:28|0.025
16:54:29|0.025
16:54:30|0.025
16:54:31|0.025
16:54:32|0.025
16:54:33|0.025
16:54:34|0.025
16:54:35|0.025
16:54:36|0.025
16:54:37|0.025
16:54:38|0.02498
16:54:39|0.02498
16:54:40|0.02495691
16:54:41|0.02495691
16:54:42|0.02495692
16:54:43|0.02495692
16:54:44|0.02495692
16:54:45|0.02495692
16:54:46|0.02495692
16:54:47|0.02495692
16:54:48|0.02495692
16:54:50|0.02498
16:54:51|0.02498
16:54:51|0.02498
16:54:53|0.02498
16:54:54|0.02498
16:54:54|0.02498
16:54:55|0.02493875
16:54:57|0.02493875
16:54:57|0.02493875
16:54:59|0.02498876
16:55:00|0.02498874
16:55:01|0.02498874
16:55:02|0.02498874
16:55:04|0.02498874
16:55:05|0.02498839
16:55:06|0.02498839
16:55:07|0.02498839
16:55:08|0.02498839
16:55:09|0.02498839
16:55:10|0.02498839
16:55:11|0.02498875
16:55:12|0.02498875
16:55:13|0.02498875
16:55:14|0.02498875
16:55:15|0.02498875
16:55:16|0.02498875
16:55:17|0.02498875
16:55:18|0.02498
16:55:19|0.02498
16:55:20|0.02498
16:55:22|0.02498
16:55:22|0.02498
16:55:24|0.02498
16:55:24|0.02498
16:55:25|0.02498
16:55:26|0.02498
16:55:27|0.02498021
16:55:28|0.02498021
16:55:29|0.02498021
16:55:31|0.02498021
16:55:32|0.02498021
16:55:32|0.025
16:55:34|0.025
16:55:34|0.025
16:55:35|0.02498
16:55:36|0.025
16:55:38|0.025
16:55:38|0.025
16:55:39|0.025
16:55:41|0.025
16:55:41|0.025
16:55:42|0.025
16:55:43|0.025
16:55:45|0.025
16:55:46|0.025
16:55:46|0.02506619
16:55:47|0.02516307
16:55:48|0.02508151
16:55:50|0.02508151
16:55:50|0.02512452
16:55:51|0.02512452
16:55:52|0.02518967
16:55:53|0.025129
16:55:54|0.02512904
16:55:55|0.02512904
16:55:56|0.02512904
16:55:57|0.02512904
16:55:58|0.02513277
16:55:59|0.02513277
16:56:00|0.02513277
16:56:02|0.02513277
16:56:03|0.02513277
16:56:04|0.02513277
16:56:05|0.02513277
16:56:06|0.02513277
16:56:08|0.02513277
16:56:09|0.0251638
16:56:10|0.02518971
16:56:11|0.02515624
16:56:13|0.02515635
16:56:13|0.02515635
16:56:15|0.02515635
16:56:15|0.02515635
16:56:16|0.02515635
16:56:18|0.02515635
16:56:19|0.0251638
16:56:20|0.0251638
16:56:22|0.02519999
16:56:22|0.02519999
16:56:23|0.02519999
16:56:25|0.02519999
16:56:26|0.02519999
16:56:27|0.02519999
16:56:27|0.02519993
16:56:29|0.02519993
16:56:30|0.02514923
16:56:30|0.02514923
16:56:32|0.02514923
16:56:33|0.02514923
16:56:35|0.02514923
16:56:36|0.02516286
16:56:36|0.02515064
16:56:37|0.02515064
16:56:38|0.02515064
16:56:40|0.02519951
16:56:40|0.02519951
16:56:41|0.02516047
16:56:42|0.02516047
16:56:44|0.02516047
16:56:45|0.02516163
16:56:46|0.02516163
16:56:47|0.02516163
16:56:49|0.02514927
16:56:49|0.02514927
16:56:51|0.02514927
16:56:52|0.02519894
16:56:53|0.02519894
16:56:53|0.02519894
16:56:55|0.02519894
16:56:55|0.02519894
16:56:56|0.02519894
16:56:58|0.02519894
16:56:59|0.02519894
16:57:00|0.02519894
16:57:01|0.02519894
16:57:02|0.02519894
16:57:03|0.02519894
16:57:04|0.02519894
16:57:05|0.02514958
16:57:06|0.02512912
16:57:07|0.02512912
16:57:08|0.02512912
16:57:09|0.02512912
16:57:10|0.02512912
16:57:11|0.02512912
16:57:12|0.02512912
16:57:13|0.02512912
16:57:15|0.02514928
16:57:15|0.02514928
16:57:16|0.02514928
16:57:17|0.02514928
16:57:19|0.02514928
16:57:19|0.02514928
16:57:20|0.02512727
16:57:21|0.02512727
16:57:22|0.02512727
16:57:23|0.02514783
16:57:24|0.02514783
16:57:25|0.02514783
16:57:27|0.02514783
16:57:28|0.02514783
16:57:28|0.02514783
16:57:29|0.0252
16:57:30|0.0252
16:57:32|0.0252
16:57:32|0.0252
16:57:33|0.0252
16:57:34|0.0251496
16:57:35|0.02514285
16:57:36|0.02514788
16:57:38|0.02514788
16:57:38|0.02514788
16:57:39|0.02513164
16:57:40|0.02513166
16:57:41|0.02513166
16:57:42|0.02513166
16:57:44|0.02513166
16:57:45|0.02513166
16:57:46|0.02513166
16:57:47|0.02513166
16:57:48|0.02513166
16:57:49|0.02513166
16:57:50|0.02513166
16:57:51|0.02513166
16:57:53|0.02513166
16:57:53|0.02513166
16:57:55|0.02513166
16:57:56|0.02511225
16:57:56|0.02511225
16:57:58|0.02511888
16:57:58|0.02511888
16:57:59|0.02511888
16:58:00|0.02511888
16:58:01|0.02511888
16:58:02|0.02511888
16:58:04|0.02511888
16:58:05|0.02511888
16:58:06|0.02511888
16:58:07|0.02511888
16:58:08|0.02511888
16:58:09|0.02511888
16:58:10|0.02511888
16:58:11|0.02511888
16:58:12|0.02511888
16:58:13|0.02511888
16:58:14|0.02511888
16:58:15|0.02511888
16:58:16|0.02511888
16:58:17|0.02511888
16:58:18|0.02511888
16:58:19|0.02511888
16:58:20|0.02511888
16:58:21|0.02511888
16:58:22|0.02511888
16:58:23|0.02511888
16:58:24|0.02511889
16:58:25|0.02511889
16:58:26|0.02511889
16:58:27|0.02511909
16:58:28|0.02511909
16:58:29|0.02507847
16:58:31|0.02507341
16:58:31|0.02502949
16:58:32|0.02509183
16:58:34|0.02509183
16:58:34|0.02507343
16:58:35|0.02507343
16:58:36|0.02507865
16:58:37|0.02507725
16:58:38|0.02507725
16:58:40|0.02507341
16:58:41|0.02507341
16:58:42|0.02507341
16:58:43|0.02507341
16:58:44|0.02507341
16:58:45|0.02504092
16:58:46|0.02504092
16:58:47|0.02504092
16:58:49|0.02504092
16:58:49|0.02504092
16:58:51|0.02502365
16:58:52|0.02502365
16:58:53|0.02502365
16:58:54|0.02502365
16:58:55|0.02502365
16:58:56|0.02502365
16:58:57|0.02502365
16:58:58|0.02502365
16:58:59|0.02502365
16:59:00|0.02502365
16:59:01|0.02499719
16:59:02|0.02499719
16:59:03|0.02499719
16:59:04|0.02499719
16:59:05|0.02498735
16:59:07|0.02498014
16:59:08|0.02498014
16:59:09|0.02498014
16:59:11|0.02498014
16:59:12|0.02498014
16:59:13|0.02498014
16:59:14|0.02498014
16:59:15|0.02498014
16:59:16|0.02498014
16:59:17|0.02498015
16:59:18|0.02495696
16:59:19|0.02498013
16:59:21|0.02498013
16:59:21|0.02498013
16:59:23|0.02494999
16:59:23|0.02495
16:59:25|0.02495
16:59:25|0.02495
16:59:27|0.02495
16:59:27|0.02495
16:59:29|0.02495
16:59:29|0.02495
16:59:30|0.02495
16:59:31|0.02495
16:59:32|0.02495
16:59:33|0.02494513
16:59:35|0.02494513
16:59:36|0.02494513
16:59:37|0.02494513
16:59:37|0.02494513
16:59:38|0.02494513
16:59:40|0.02494513
16:59:40|0.02494513
16:59:41|0.02494513
16:59:43|0.02494513
16:59:43|0.02494513
16:59:45|0.02494513
16:59:45|0.02494513
16:59:46|0.02494513
16:59:47|0.02494513
16:59:49|0.02494513
16:59:50|0.02495
16:59:51|0.02495
16:59:52|0.02495
16:59:53|0.02495
16:59:54|0.02495
16:59:55|0.02495
16:59:56|0.02498014
16:59:57|0.02498014
16:59:58|0.02498014
16:59:59|0.02498014
17:00:01|0.02498014
17:00:01|0.02498014
17:00:02|0.02498014
17:00:04|0.02498014
17:00:05|0.02498014
17:00:07|0.02498014
17:00:08|0.02497536
17:00:09|0.02497536
17:00:10|0.02498014
17:00:11|0.02498014
17:00:12|0.02494884
17:00:13|0.02497536
17:00:14|0.02497536
17:00:15|0.02486875
17:00:17|0.0248
17:00:17|0.02484515
17:00:19|0.02484515
17:00:21|0.02484515
17:00:22|0.02484515
17:00:23|0.02484518
17:00:24|0.02484518
17:00:25|0.02484518
17:00:26|0.0248894
17:00:27|0.0248894
17:00:28|0.0248894
17:00:29|0.0248894
17:00:30|0.02485027
17:00:31|0.02485027
17:00:32|0.02485027
17:00:33|0.0248894
17:00:34|0.02488943
17:00:35|0.02488943
17:00:36|0.02488943
17:00:37|0.02488943
17:00:38|0.02488943
17:00:39|0.02488943
17:00:40|0.02488943
17:00:41|0.02488943
17:00:42|0.02488945
17:00:43|0.02488945
17:00:45|0.02488945
17:00:46|0.02485086
17:00:47|0.02485086
17:00:49|0.02485086
17:00:49|0.02485086
17:00:50|0.02485086
17:00:51|0.02485086
17:00:52|0.02488945
17:00:54|0.02488945
17:00:54|0.02488945
17:00:56|0.02488945
17:00:56|0.02488945
17:00:58|0.02488945
17:00:58|0.02488921
17:00:59|0.02488921
17:01:01|0.02488939
17:01:01|0.02488939
17:01:02|0.02488939
17:01:03|0.02488935
17:01:05|0.02488945
17:01:06|0.02488945
17:01:07|0.02488939
17:01:08|0.02488939
17:01:09|0.02488944
17:01:11|0.02488944
17:01:12|0.02488945
17:01:13|0.02488945
17:01:14|0.02488945
17:01:15|0.02491245
17:01:16|0.02491245
17:01:18|0.02491245
17:01:18|0.0249261
17:01:19|0.0249261
17:01:20|0.0249261
17:01:22|0.0249261
17:01:23|0.0249261
17:01:24|0.02483673
17:01:25|0.02485277
17:01:26|0.02485273
17:01:27|0.02483004
17:01:28|0.02483
17:01:29|0.02483
17:01:30|0.02483
17:01:31|0.02485227
17:01:32|0.02485223
17:01:33|0.02485223
17:01:34|0.02485223
17:01:35|0.02485223
17:01:36|0.02485223
17:01:37|0.02485223
17:01:39|0.02485222
17:01:39|0.02485222
17:01:40|0.02483004
17:01:42|0.02485215
17:01:42|0.02483004
17:01:43|0.02483004
17:01:44|0.0248521
17:01:45|0.0248521
17:01:47|0.0248521
17:01:48|0.0248521
17:01:49|0.0248521
17:01:50|0.0248521
17:01:52|0.024856
17:01:53|0.024856
17:01:53|0.0248521
17:01:55|0.0248521
17:01:55|0.0248521
17:01:57|0.0248521
17:01:58|0.0248521
17:01:59|0.0248521
17:02:00|0.0248521
17:02:01|0.0248521
17:02:02|0.024856
17:02:03|0.024856
17:02:04|0.0248521
17:02:05|0.0248521
17:02:06|0.0248521
17:02:08|0.0248521
17:02:08|0.0248521
17:02:10|0.0248521
17:02:11|0.0248521
17:02:12|0.0248521
17:02:14|0.02485599
17:02:15|0.02485599
17:02:16|0.02485599
17:02:17|0.02485599
17:02:18|0.02485599
17:02:19|0.02485599
17:02:19|0.02485599
17:02:20|0.02485599
17:02:21|0.02485599
17:02:22|0.024856
17:02:23|0.02502591
17:02:24|0.02505639
17:02:26|0.02499201
17:02:26|0.0250544
17:02:28|0.02507831
17:02:28|0.02514376
17:02:29|0.02513164
17:02:31|0.02514402
17:02:31|0.02514402
17:02:33|0.02516307
17:02:33|0.02516307
17:02:35|0.02512794
17:02:35|0.02512794
17:02:36|0.02507467
17:02:38|0.02506339
17:02:38|0.02506339
17:02:40|0.02506339
17:02:41|0.02508667
17:02:41|0.02508667
17:02:43|0.02508667
17:02:44|0.02508667
17:02:44|0.02508667
17:02:45|0.02505639
17:02:46|0.02507682
17:02:48|0.02509
17:02:48|0.02509
17:02:49|0.02509
17:02:51|0.0251
17:02:51|0.02511979
17:02:52|0.02511979
17:02:53|0.02513146
17:02:54|0.02513146
17:02:56|0.02513146
17:02:56|0.02509701
17:02:57|0.02509701
17:02:58|0.02509701
17:03:00|0.02509701
17:03:00|0.02509701
17:03:01|0.02509701
17:03:03|0.02509701
17:03:04|0.02509448
17:03:05|0.02509448
17:03:05|0.02509448
17:03:07|0.02509448
17:03:08|0.02509448
17:03:09|0.02509027
17:03:10|0.02508872
17:03:11|0.02508872
17:03:13|0.02508872
17:03:13|0.02508872
17:03:14|0.02508872
17:03:16|0.02508872
17:03:17|0.02508872
17:03:18|0.02508872
17:03:19|0.02508872
17:03:20|0.02510271
17:03:21|0.02510271
17:03:22|0.02510271
17:03:23|0.02510271
17:03:24|0.02510271
17:03:25|0.02510271
17:03:26|0.02510271
17:03:27|0.02510271
17:03:28|0.02510271
17:03:30|0.02507082
17:03:30|0.02507082
17:03:32|0.02507082
17:03:33|0.02507082
17:03:33|0.02507082
17:03:34|0.02507082
17:03:36|0.02507082
17:03:37|0.02507082
17:03:38|0.02507082
17:03:39|0.02507378
17:03:39|0.02507378
17:03:40|0.02507378
17:03:42|0.02507378
17:03:42|0.02507378
17:03:43|0.02507378
17:03:44|0.02507378
17:03:46|0.02507378
17:03:46|0.02507378
17:03:47|0.02507378
17:03:48|0.02507378
17:03:49|0.02507378
17:03:50|0.02507378
17:03:52|0.02507378
17:03:52|0.02507378
17:03:54|0.02507378
17:03:55|0.02507378
17:03:56|0.02510271
17:03:57|0.02510271
17:03:58|0.02510271
17:03:59|0.02510271
17:04:00|0.02510271
17:04:01|0.02510271
17:04:01|0.02510271
17:04:02|0.02510271
17:04:03|0.02506073
17:04:05|0.02506073
17:04:06|0.02506073
17:04:06|0.02506073
17:04:07|0.02506073
17:04:09|0.02506073
17:04:10|0.02506073
17:04:12|0.02506073
17:04:13|0.0251021
17:04:14|0.0251021
17:04:15|0.0251021
17:04:16|0.02510205
17:04:17|0.02510205
17:04:18|0.02510205
17:04:20|0.02510205
17:04:20|0.02510192
17:04:22|0.02510192
17:04:22|0.02505639
17:04:23|0.02504081
17:04:25|0.02504081
17:04:25|0.02504081
17:04:27|0.02504081
17:04:28|0.02508503
17:04:28|0.02508504
17:04:29|0.025085
17:04:31|0.025085
17:04:31|0.025085
17:04:32|0.025085
17:04:33|0.02504081
17:04:34|0.02504081
17:04:36|0.02504081
17:04:36|0.02504081
17:04:38|0.02504081
17:04:39|0.02504081
17:04:40|0.02504081
17:04:41|0.02508488
17:04:42|0.02508488
17:04:43|0.02508488
17:04:44|0.02508488
17:04:45|0.02508488
17:04:46|0.02508488
17:04:47|0.02508488
17:04:48|0.02508488
17:04:49|0.02508488
17:04:50|0.02508488
17:04:51|0.02508488
17:04:52|0.02508488
17:04:53|0.02508488
17:04:54|0.02508488
17:04:55|0.02508488
17:04:56|0.02508488
17:04:57|0.02508488
17:04:58|0.0250845
17:04:59|0.0250845
17:05:00|0.0250845
17:05:01|0.0250845
17:05:02|0.02504612
17:05:04|0.02504612
17:05:05|0.02504612
17:05:06|0.02508492
17:05:06|0.02508492
17:05:08|0.02508492
17:05:09|0.02504479
17:05:10|0.02504479
17:05:10|0.02504483
17:05:12|0.02504483
17:05:14|0.02503699
17:05:14|0.02503699
17:05:15|0.02503699
17:05:16|0.02503699
17:05:17|0.02503699
17:05:18|0.02504076
17:05:20|0.02504076
17:05:22|0.02504076
17:05:22|0.02504076
17:05:24|0.02504076
17:05:24|0.02505429
17:05:26|0.02505429
17:05:26|0.02505429
17:05:27|0.02505429
17:05:29|0.02504496
17:05:29|0.02504496
17:05:31|0.02504496
17:05:32|0.02504496
17:05:33|0.02505429
17:05:34|0.02505429
17:05:35|0.02505429
17:05:36|0.0251023
17:05:38|0.0251023
17:05:39|0.0251023
17:05:40|0.0251023
17:05:40|0.0251023
17:05:41|0.0251023
17:05:42|0.02506
17:05:43|0.02505001
17:05:44|0.02505001
17:05:46|0.0251
17:05:47|0.0251081
17:05:48|0.02509254
17:05:49|0.02509254
17:05:50|0.02509254
17:05:51|0.02510189
17:05:52|0.02508283
17:05:53|0.02508283
17:05:54|0.02508283
17:05:55|0.02506858
17:05:56|0.02506858
17:05:57|0.02506858
17:05:57|0.02506858
17:05:59|0.0251081
17:05:59|0.02513145
17:06:01|0.02509907
17:06:02|0.02509907
17:06:03|0.02509907
17:06:03|0.02509907
17:06:06|0.02509907
17:06:06|0.02509907
17:06:07|0.02509907
17:06:08|0.02513146
17:06:09|0.02513146
17:06:10|0.02513146
17:06:12|0.02513146
17:06:13|0.02513146
17:06:14|0.02514
17:06:15|0.02514722
17:06:15|0.02516216
17:06:17|0.02510721
17:06:18|0.02510721
17:06:19|0.02510721
17:06:20|0.02510721
17:06:22|0.02510721
17:06:23|0.02510721
17:06:24|0.02510721
17:06:25|0.02510721
17:06:26|0.02509975
17:06:27|0.02509975
17:06:27|0.02509975
17:06:28|0.02509975
17:06:30|0.02509975
17:06:31|0.02509975
17:06:32|0.02525
17:06:34|0.02519955
17:06:34|0.02519955
17:06:35|0.02519955
17:06:36|0.02519387
17:06:37|0.02519387
17:06:39|0.02519387
17:06:40|0.02519387
17:06:40|0.02519387
17:06:42|0.02519387
17:06:42|0.0251622
17:06:45|0.02517586
17:06:45|0.02517586
17:06:46|0.02517586
17:06:48|0.02517586
17:06:49|0.02517586
17:06:50|0.02517586
17:06:51|0.02517586
17:06:52|0.02517586
17:06:53|0.02517586
17:06:54|0.02517586
17:06:55|0.02517586
17:06:56|0.02517586
17:06:57|0.02517586
17:06:58|0.02517586
17:06:59|0.02516216
17:07:00|0.02516216
17:07:01|0.02516216
17:07:02|0.0252476
17:07:03|0.02527868
17:07:04|0.02528488
17:07:05|0.02528488
17:07:06|0.02523142
17:07:07|0.02523142
17:07:08|0.02523142
17:07:09|0.02523142
17:07:10|0.02523142
17:07:11|0.02523142
17:07:12|0.02528487
17:07:14|0.02528487
17:07:14|0.02528487
17:07:15|0.02532865
17:07:16|0.02532865
17:07:17|0.02527796
17:07:18|0.02527027
17:07:20|0.02527027
17:07:21|0.02527027
17:07:22|0.02527027
17:07:23|0.02527027
17:07:24|0.02527027
17:07:25|0.02532036
17:07:26|0.02527039
17:07:27|0.02527039
17:07:28|0.0252705
17:07:29|0.0252705
17:07:31|0.02533
17:07:31|0.02533
17:07:32|0.02533124
17:07:34|0.02533124
17:07:35|0.02533124
17:07:36|0.02533124
17:07:37|0.02539417
17:07:37|0.02535478
17:07:40|0.02534428
17:07:40|0.02533663
17:07:41|0.02533
17:07:42|0.02528966
17:07:43|0.02527027
17:07:44|0.02527027
17:07:45|0.02532142
17:07:46|0.02532136
17:07:47|0.02532136
17:07:48|0.02532136
17:07:49|0.02532136
17:07:50|0.02526149
17:07:51|0.02525589
17:07:52|0.02532297
17:07:54|0.02532297
17:07:55|0.02532297
17:07:55|0.02532297
17:07:58|0.02532297
17:07:58|0.02532297
17:07:59|0.02532297
17:08:00|0.02532297
17:08:01|0.02532297
17:08:02|0.02532297
17:08:03|0.02532297
17:08:04|0.02532297
17:08:05|0.02530633
17:08:06|0.02530633
17:08:07|0.02530633
17:08:08|0.02526155
17:08:09|0.02526155
17:08:10|0.02526155
17:08:11|0.02526155
17:08:12|0.02526155
17:08:14|0.02526155
17:08:14|0.02526155
17:08:15|0.02526155
17:08:17|0.02525174
17:08:18|0.02525174
17:08:20|0.02524811
17:08:20|0.02524811
17:08:21|0.02524811
17:08:23|0.02524811
17:08:24|0.02524811
17:08:25|0.02524811
17:08:27|0.02524811
17:08:27|0.02524811
17:08:29|0.02524811
17:08:30|0.02524821
17:08:31|0.02524821
17:08:32|0.02524821
17:08:33|0.02524821
17:08:34|0.02524821
17:08:35|0.02524821
17:08:36|0.02524821
17:08:37|0.02529245
17:08:39|0.02529245
17:08:39|0.02529245
17:08:40|0.02529245
17:08:41|0.02529245
17:08:42|0.02526157
17:08:43|0.02526155
17:08:44|0.02526155
17:08:45|0.02526155
17:08:46|0.02526155
17:08:47|0.02526155
17:08:49|0.02526155
17:08:50|0.02526155
17:08:51|0.02526156
17:08:52|0.02526156
17:08:54|0.02520775
17:08:55|0.02520775
17:08:56|0.0252619
17:08:57|0.02526818
17:08:58|0.02526818
17:08:59|0.02526818
17:09:01|0.02518971
17:09:02|0.02518971
17:09:02|0.02518971
17:09:03|0.02518971
17:09:04|0.02518971
17:09:05|0.02518971
17:09:06|0.02518971
17:09:08|0.02518971
17:09:08|0.02518971
17:09:09|0.02518971
17:09:10|0.02518971
17:09:11|0.02518971
17:09:12|0.02518971
17:09:14|0.02516216
17:09:15|0.0251081
17:09:16|0.0251081
17:09:17|0.02509103
17:09:18|0.02500781
17:09:20|0.02500781
17:09:20|0.02500781
17:09:21|0.02500596
17:09:23|0.0251081
17:09:23|0.0251081
17:09:24|0.02513164
17:09:26|0.02513164
17:09:26|0.02513164
17:09:27|0.02513164
17:09:29|0.02513164
17:09:30|0.02513164
17:09:30|0.02513164
17:09:31|0.02513164
17:09:33|0.02513164
17:09:34|0.02513164
17:09:35|0.02513164
17:09:36|0.02513164
17:09:38|0.02507345
17:09:38|0.02507341
17:09:39|0.02510799
17:09:40|0.02510799
17:09:41|0.02510799
17:09:42|0.02510799
17:09:43|0.02510799
17:09:44|0.02510799
17:09:45|0.02510012
17:09:46|0.02510012
17:09:47|0.02505405
17:09:48|0.02505405
17:09:50|0.02507756
17:09:51|0.02502318
17:09:52|0.02502318
17:09:53|0.02502318
17:09:55|0.02502318
17:09:55|0.02502318
17:09:56|0.02501519
17:09:57|0.02501519
17:09:58|0.02501519
17:09:59|0.02501519
17:10:00|0.02501519
17:10:01|0.02504791
17:10:02|0.02504791
17:10:03|0.02504791
17:10:04|0.02504791
17:10:06|0.02508677
17:10:07|0.02508677
17:10:08|0.02508677
17:10:09|0.02508677
17:10:10|0.02508677
17:10:11|0.02508677
17:10:12|0.02508677
17:10:13|0.02508677
17:10:14|0.02513394
17:10:15|0.02521621
17:10:16|0.02524489
17:10:18|0.02514723
17:10:19|0.02521621
17:10:20|0.02521621
17:10:21|0.02521621
17:10:22|0.02516209
17:10:24|0.02516209
17:10:24|0.02516209
17:10:25|0.02514736
17:10:26|0.02514736
17:10:27|0.02514736
17:10:28|0.02514736
17:10:29|0.02516209
17:10:30|0.02516209
17:10:31|0.02516209
17:10:32|0.02516209
17:10:33|0.02516209
17:10:34|0.02516209
17:10:35|0.02514723
17:10:37|0.02514723
17:10:38|0.02516209
17:10:39|0.02516209
17:10:40|0.02516209
17:10:40|0.02516209
17:10:42|0.02516209
17:10:42|0.02516209
17:10:44|0.02516209
17:10:44|0.02516209
17:10:47|0.02516209
17:10:47|0.02516209
17:10:48|0.02516209
17:10:49|0.02516209
17:10:50|0.02516209
17:10:51|0.02516209
17:10:52|0.02516209
17:10:53|0.02516209
17:10:54|0.02516209
17:10:55|0.02514722
17:10:56|0.02514722
17:10:57|0.02514722
17:10:58|0.02514722
17:10:59|0.02514722
17:11:00|0.02514722
17:11:01|0.02514722
17:11:02|0.02514722
17:11:03|0.02514722
17:11:04|0.02514722
17:11:05|0.02513164
17:11:06|0.02513164
17:11:07|0.02513164
17:11:08|0.0251081
17:11:10|0.0251081
17:11:11|0.02513379
17:11:12|0.02513379
17:11:13|0.02513379
17:11:14|0.02509186
17:11:15|0.02509186
17:11:16|0.02509186
17:11:18|0.02509186
17:11:18|0.02509186
17:11:19|0.02509186
17:11:20|0.02509186
17:11:21|0.02509186
17:11:22|0.02509186
17:11:23|0.02509186
17:11:24|0.02509186
17:11:26|0.02509186
17:11:26|0.02509186
17:11:27|0.02512162
17:11:29|0.02509202
17:11:30|0.02509202
17:11:31|0.02509202
17:11:32|0.02509202
17:11:33|0.02509219
17:11:35|0.02509219
17:11:36|0.02509219
17:11:36|0.02509219
17:11:38|0.02509219
17:11:39|0.02509219
17:11:40|0.02509219
17:11:41|0.02509219
17:11:42|0.02509219
17:11:43|0.02509219
17:11:43|0.02509219
17:11:45|0.02509221
17:11:46|0.02509221
17:11:46|0.02509221
17:11:47|0.02509221
17:11:48|0.02509221
17:11:50|0.02509221
17:11:50|0.02509221
17:11:52|0.02509221
17:11:54|0.02509221
17:11:54|0.02509221
17:11:55|0.02509221
17:11:56|0.02509221
17:11:57|0.02509221
17:11:58|0.02509221
17:11:59|0.02509221
17:12:00|0.02509221
17:12:01|0.02513747
17:12:02|0.02513747
17:12:03|0.02513747
17:12:04|0.02514289
17:12:05|0.02514289
17:12:06|0.02514289
17:12:07|0.02509234
17:12:08|0.02507341
17:12:09|0.02505405
17:12:10|0.02504081
17:12:11|0.02504081
17:12:12|0.02504081
17:12:13|0.02504081
17:12:14|0.02504081
17:12:15|0.02504081
17:12:17|0.02504081
17:12:19|0.02504081
17:12:20|0.02504081
17:12:21|0.02504081
17:12:22|0.02502874
17:12:23|0.02502874
17:12:24|0.0250408
17:12:25|0.0250408
17:12:26|0.02501846
17:12:27|0.02499636
17:12:28|0.02498014
17:12:29|0.025
17:12:30|0.025
17:12:32|0.02501697
17:12:32|0.025
17:12:33|0.025
17:12:34|0.02501836
17:12:35|0.02501836
17:12:37|0.02501836
17:12:37|0.02501836
17:12:39|0.02501836
17:12:39|0.02501836
17:12:40|0.02501836
17:12:42|0.02501836
17:12:43|0.02501836
17:12:44|0.02501836
17:12:45|0.02501836
17:12:46|0.02501836
17:12:47|0.02501836
17:12:48|0.02501836
17:12:49|0.02501836
17:12:50|0.02501836
17:12:52|0.02505405
17:12:53|0.02505405
17:12:54|0.02505405
17:12:55|0.02505405
17:12:56|0.02505405
17:12:57|0.02501978
17:12:58|0.02501978
17:12:59|0.02501978
17:13:01|0.02501978
17:13:01|0.02501978
17:13:02|0.02501978
17:13:04|0.02501978
17:13:04|0.02501978
17:13:05|0.0250233
17:13:07|0.0250233
17:13:07|0.0250233
17:13:08|0.0250233
17:13:09|0.0250233
17:13:11|0.0250233
17:13:12|0.0250233
17:13:12|0.0250233
17:13:13|0.0250233
17:13:14|0.02501933
17:13:16|0.02501933
17:13:16|0.02501933
17:13:18|0.02501836
17:13:20|0.02506795
17:13:21|0.02506795
17:13:22|0.02506795
17:13:23|0.02506795
17:13:25|0.02506795
17:13:25|0.02506795
17:13:27|0.02506795
17:13:28|0.02506795
17:13:29|0.02501836
17:13:30|0.02501836
17:13:31|0.02501836
17:13:32|0.02501836
17:13:33|0.02501836
17:13:34|0.02501836
17:13:35|0.02501836
17:13:36|0.02501836
17:13:37|0.02501836
17:13:38|0.02501836
17:13:39|0.02501836
17:13:40|0.02501836
17:13:41|0.02501836
17:13:42|0.02501836
17:13:43|0.02501836
17:13:44|0.02501836
17:13:45|0.02501836
17:13:46|0.02506614
17:13:47|0.02506614
17:13:48|0.02506614
17:13:49|0.02506614
17:13:50|0.02506614
17:13:51|0.02506614
17:13:52|0.02506614
17:13:53|0.02506614
17:13:54|0.02506614
17:13:55|0.02506614
17:13:56|0.02506614
17:13:58|0.02506614
17:13:59|0.02506614
17:14:00|0.02506614
17:14:01|0.02506614
17:14:02|0.02506614
17:14:03|0.02503093
17:14:04|0.02503093
17:14:05|0.02503093
17:14:06|0.02503358
17:14:07|0.02503358
17:14:08|0.02503358
17:14:09|0.02503358
17:14:10|0.02503468
17:14:11|0.02503468
17:14:12|0.02503468
17:14:13|0.02503468
17:14:14|0.02503468
17:14:15|0.02503468
17:14:16|0.02503468
17:14:17|0.02507879
17:14:18|0.02507879
17:14:19|0.02507879
17:14:21|0.02511682
17:14:22|0.02509183
17:14:24|0.02509183
17:14:24|0.02509183
17:14:25|0.02509183
17:14:27|0.02511682
17:14:28|0.02511682
17:14:29|0.02511682
17:14:30|0.02509185
17:14:31|0.02509185
17:14:32|0.02509185
17:14:33|0.02509185
17:14:34|0.02509186
17:14:35|0.02509186
17:14:36|0.02509186
17:14:37|0.02509186
17:14:38|0.02509186
17:14:39|0.02512651
17:14:40|0.02512647
17:14:42|0.02512641
17:14:42|0.02512635
17:14:43|0.02512632
17:14:45|0.02512632
17:14:46|0.02512632
17:14:47|0.02512632
17:14:48|0.02512632
17:14:49|0.02512613
17:14:50|0.02512613
17:14:51|0.02509184
17:14:52|0.02509184
17:14:53|0.02509184
17:14:55|0.02512591
17:14:55|0.02507761
17:14:56|0.02507761
17:14:57|0.02507761
17:14:58|0.02507761
17:14:59|0.02504081
17:15:00|0.02504081
17:15:01|0.02504081
17:15:02|0.02504081
17:15:03|0.02501841
17:15:04|0.02501841
17:15:05|0.02501841
17:15:06|0.02501841
17:15:08|0.02504666
17:15:09|0.02504666
17:15:10|0.02504666
17:15:11|0.02504666
17:15:13|0.02502093
17:15:13|0.02507338
17:15:14|0.02507338
17:15:15|0.02507338
17:15:16|0.02507338
17:15:17|0.02507338
17:15:18|0.02501999
17:15:19|0.02501999
17:15:20|0.02501999
17:15:21|0.02501999
17:15:23|0.02501999
17:15:24|0.02501999
17:15:25|0.02501999
17:15:26|0.02501999
17:15:27|0.02501999
17:15:28|0.02501999
17:15:29|0.02501999
17:15:30|0.02501999
17:15:31|0.02501999
17:15:32|0.02501999
17:15:33|0.02501999
17:15:34|0.02501999
17:15:35|0.02501999
17:15:36|0.02502001
17:15:37|0.02502001
17:15:38|0.02501214
17:15:39|0.02501144
17:15:40|0.02501144
17:15:41|0.02501144
17:15:42|0.02501144
17:15:43|0.02501144
17:15:44|0.025
17:15:45|0.02506642
17:15:46|0.02506608
17:15:47|0.02506608
17:15:48|0.0250659
17:15:50|0.0250659
17:15:50|0.0250659
17:15:51|0.0250659
17:15:53|0.0250659
17:15:53|0.0250659
17:15:54|0.0250659
17:15:55|0.02506555
17:15:56|0.02506555
17:15:57|0.02506555
17:15:58|0.02506555
17:15:59|0.02506555
17:16:01|0.02506555
17:16:01|0.02506555
17:16:03|0.02506555
17:16:04|0.02506555
17:16:06|0.02501868
17:16:06|0.02501868
17:16:07|0.02501999
17:16:09|0.02501999
17:16:09|0.02501999
17:16:10|0.02501999
17:16:11|0.02501999
17:16:12|0.02501999
17:16:13|0.02501999
17:16:15|0.02500209
17:16:15|0.02500209
17:16:16|0.02500209
17:16:17|0.02500209
17:16:19|0.02500209
17:16:19|0.02498239
17:16:21|0.02496686
17:16:22|0.02496686
17:16:23|0.02496688
17:16:24|0.02496688
17:16:25|0.02495702
17:16:26|0.02495702
17:16:27|0.02495702
17:16:28|0.02495702
17:16:30|0.02496065
17:16:31|0.02496065
17:16:33|0.02497573
17:16:33|0.02497573
17:16:34|0.02497573
17:16:35|0.02501743
17:16:36|0.02504277
17:16:37|0.02504058
17:16:38|0.02504058
17:16:39|0.02504058
17:16:40|0.02504058
17:16:41|0.02504058
17:16:42|0.02504058
17:16:43|0.02504058
17:16:44|0.02504058
17:16:45|0.02504058
17:16:46|0.02504058
17:16:47|0.02504058
17:16:48|0.02504058
17:16:49|0.02504058
17:16:50|0.02504058
17:16:51|0.02504058
17:16:52|0.02504058
17:16:53|0.02504058
17:16:54|0.02504058
17:16:55|0.02504058
17:16:56|0.02504058
17:16:57|0.02504058
17:16:58|0.02504058
17:16:59|0.02504058
17:17:00|0.02504058
17:17:01|0.0250405
17:17:02|0.0250405
17:17:03|0.0250405
17:17:04|0.0250405
17:17:05|0.0250405
17:17:06|0.0250405
17:17:07|0.0250405
17:17:08|0.0250405
17:17:09|0.02504058
17:17:10|0.02500948
17:17:11|0.02500948
17:17:12|0.02500948
17:17:13|0.02500948
17:17:14|0.02500948
17:17:15|0.02500948
17:17:16|0.02500948
17:17:17|0.02500948
17:17:18|0.02500948
17:17:19|0.02500948
17:17:20|0.02500948
17:17:22|0.02500948
17:17:24|0.02500948
17:17:25|0.02500948
17:17:26|0.02500948
17:17:28|0.0250405
17:17:29|0.0250405
17:17:30|0.02500951
17:17:31|0.02500951
17:17:31|0.02500951
17:17:33|0.02500951
17:17:34|0.02500951
17:17:35|0.02500951
17:17:35|0.02500951
17:17:37|0.02500951
17:17:38|0.02500951
17:17:39|0.02500951
17:17:40|0.02500951
17:17:40|0.02500951
17:17:42|0.02500951
17:17:43|0.02500951
17:17:44|0.02500951
17:17:45|0.0250405
17:17:45|0.0250405
17:17:47|0.0250405
17:17:47|0.0250405
17:17:50|0.0250405
17:17:50|0.0250405
17:17:52|0.0250405
17:17:53|0.02507341
17:17:53|0.02507986
17:17:55|0.02507986
17:17:56|0.02507987
17:17:58|0.02507987
17:17:58|0.02507987
17:17:59|0.02504169
17:18:00|0.02504169
17:18:01|0.02504169
17:18:02|0.02509
17:18:03|0.02509183
17:18:04|0.02509183
17:18:06|0.02509183
17:18:07|0.02509183
17:18:08|0.02505303
17:18:09|0.02505303
17:18:10|0.02505303
17:18:10|0.02505303
17:18:12|0.02505303
17:18:12|0.02505303
17:18:14|0.02505303
17:18:14|0.02505303
17:18:16|0.02505303
17:18:18|0.02505303
17:18:18|0.02505303
17:18:19|0.02505303
17:18:20|0.02505303
17:18:21|0.02505303
17:18:23|0.02514402
17:18:25|0.02514402
17:18:25|0.02514402
17:18:26|0.02509185
17:18:27|0.02509185
17:18:28|0.02509185
17:18:29|0.02509185
17:18:30|0.02509185
17:18:31|0.02509183
17:18:32|0.02509183
17:18:33|0.02509183
17:18:34|0.02509183
17:18:35|0.02509183
17:18:36|0.02509183
17:18:37|0.02509183
17:18:38|0.02509183
17:18:39|0.02509183
17:18:40|0.02511978
17:18:41|0.02511978
17:18:42|0.02511978
17:18:43|0.02511978
17:18:44|0.02511978
17:18:45|0.02511978
17:18:46|0.02511978
17:18:47|0.02511978
17:18:48|0.02511978
17:18:50|0.02511979
17:18:51|0.02511978
17:18:52|0.02511978
17:18:53|0.02511978
17:18:53|0.02511978
17:18:55|0.02513432
17:18:55|0.02513432
17:18:57|0.02513432
17:18:59|0.02513432
17:18:59|0.02513432
17:19:00|0.02513432
17:19:01|0.02513432
17:19:02|0.02513432
17:19:03|0.02513432
17:19:04|0.02513432
17:19:05|0.02513432
17:19:06|0.02513432
17:19:07|0.02513432
17:19:08|0.02513432
17:19:09|0.02511978
17:19:10|0.02514319
17:19:11|0.02514319
17:19:12|0.02514319
17:19:13|0.02514319
17:19:14|0.02514319
17:19:15|0.02514319
17:19:16|0.02514319
17:19:17|0.02514315
17:19:18|0.0251081
17:19:19|0.0251081
17:19:20|0.0251081
17:19:21|0.0251081
17:19:23|0.02509306
17:19:25|0.02509306
17:19:25|0.02509306
17:19:26|0.02509306
17:19:28|0.02517497
17:19:30|0.02517497
17:19:30|0.02517497
17:19:32|0.02517497
17:19:33|0.02517497
17:19:34|0.02511073
17:19:35|0.02511073
17:19:37|0.02511073
17:19:37|0.02511073
17:19:38|0.02511073
17:19:39|0.02510837
17:19:40|0.02510837
17:19:42|0.02511073
17:19:44|0.0251085
17:19:44|0.0251085
17:19:45|0.0251085
17:19:46|0.02515793
17:19:47|0.02515793
17:19:48|0.02515793
17:19:49|0.02515793
17:19:51|0.02515793
17:19:52|0.02515793
17:19:53|0.02515793
17:19:54|0.0251081
17:19:55|0.0251081
17:19:57|0.0251081
17:19:57|0.02511074
17:19:58|0.02511074
17:19:59|0.02511074
17:20:00|0.02511074
17:20:01|0.02511076
17:20:02|0.02511076
17:20:03|0.02511076
17:20:04|0.02511076
17:20:05|0.02511087
17:20:06|0.02511087
17:20:07|0.02511087
17:20:08|0.0251085
17:20:09|0.0251085
17:20:10|0.0251085
17:20:11|0.02509183
17:20:12|0.02509183
17:20:13|0.02509183
17:20:14|0.02509183
17:20:15|0.02509183
17:20:17|0.02509183
17:20:18|0.02509183
17:20:19|0.02509183
17:20:20|0.02507341
17:20:21|0.02507341
17:20:22|0.02507341
17:20:23|0.02507341
17:20:25|0.02507341
17:20:25|0.02507341
17:20:27|0.02507341
17:20:28|0.02507341
17:20:29|0.02507341
17:20:30|0.02507341
17:20:32|0.02507341
17:20:32|0.02507341
17:20:33|0.02507341
17:20:34|0.02507341
17:20:35|0.02507341
17:20:37|0.02510329
17:20:38|0.02510329
17:20:39|0.02510329
17:20:40|0.02510329
17:20:41|0.02505303
17:20:42|0.02505303
17:20:43|0.02505303
17:20:44|0.02501933
17:20:45|0.02501933
17:20:46|0.02501933
17:20:47|0.02501933
17:20:48|0.02501933
17:20:49|0.02501933
17:20:50|0.02500239
17:20:51|0.02500239
17:20:53|0.02500239
17:20:54|0.02500239
17:20:55|0.02500239
17:20:55|0.02499036
17:20:57|0.02499036
17:20:58|0.02499036
17:20:59|0.02499036
17:21:00|0.02499036
17:21:01|0.02499036
17:21:02|0.02500243
17:21:03|0.02500243
17:21:04|0.02500243
17:21:05|0.02500243
17:21:07|0.02500243
17:21:07|0.02500243
17:21:08|0.02500243
17:21:09|0.02500245
17:21:10|0.02500464
17:21:11|0.02500464
17:21:12|0.02500464
17:21:13|0.02500464
17:21:14|0.02500464
17:21:16|0.02500464
17:21:16|0.02500464
17:21:17|0.02500464
17:21:18|0.02500464
17:21:19|0.02500464
17:21:21|0.02500464
17:21:21|0.02500242
17:21:22|0.02500242
17:21:23|0.02500242
17:21:25|0.02500242
17:21:26|0.02500242
17:21:28|0.02500242
17:21:28|0.02500242
17:21:29|0.02500242
17:21:30|0.02500242
17:21:32|0.02500242
17:21:33|0.02500242
17:21:34|0.02500242
17:21:35|0.02500242
17:21:37|0.02500241
17:21:37|0.02500241
17:21:38|0.02500241
17:21:39|0.02500241
17:21:41|0.02500241
17:21:41|0.02500241
17:21:43|0.02500242
17:21:44|0.02500242
17:21:44|0.02500242
17:21:46|0.02500242
17:21:46|0.02500242
17:21:47|0.02500242
17:21:48|0.02500242
17:21:50|0.02500242
17:21:51|0.02500242
17:21:52|0.02500242
17:21:53|0.02500242
17:21:54|0.02500242
17:21:55|0.02500242
17:21:55|0.02500242
17:21:56|0.02500242
17:21:57|0.02505849
17:21:59|0.02505849
17:21:59|0.02505849
17:22:02|0.02505849
17:22:02|0.02505849
17:22:03|0.02505849
17:22:04|0.02502
17:22:05|0.02502
17:22:06|0.02502
17:22:07|0.02502
17:22:08|0.02502
17:22:09|0.02502
17:22:11|0.02502
17:22:12|0.02502
17:22:12|0.02502001
17:22:14|0.02502001
17:22:14|0.02502001
17:22:15|0.02502001
17:22:17|0.02502001
17:22:17|0.02505854
17:22:18|0.02505854
17:22:20|0.02505854
17:22:20|0.02505854
17:22:22|0.02505854
17:22:23|0.02505854
17:22:23|0.02505854
17:22:24|0.02505854
17:22:27|0.02505854
17:22:28|0.02505854
17:22:30|0.02505854
17:22:30|0.02505854
17:22:31|0.02505849
17:22:32|0.02505849
17:22:33|0.02505849
17:22:34|0.02505849
17:22:35|0.02505849
17:22:36|0.02505849
17:22:37|0.02505849
17:22:38|0.02505849
17:22:39|0.02505849
17:22:40|0.02505849
17:22:41|0.02505849
17:22:42|0.02505849
17:22:43|0.02505849
17:22:44|0.02505849
17:22:45|0.02505849
17:22:46|0.02505849
17:22:47|0.02505849
17:22:49|0.02505849
17:22:49|0.02505849
17:22:50|0.02505849
17:22:52|0.02505849
17:22:52|0.02505849
17:22:54|0.02505849
17:22:55|0.02505849
17:22:56|0.02505849
17:22:57|0.02505849
17:22:58|0.02505849
17:22:59|0.02505849
17:23:00|0.02505849
17:23:02|0.02505849
17:23:02|0.02505849
17:23:03|0.02505849
17:23:05|0.02505849
17:23:06|0.02505849
17:23:08|0.02504081
17:23:08|0.02504081
17:23:09|0.02505849
17:23:10|0.02505849
17:23:11|0.02505849
17:23:12|0.02502953
17:23:13|0.02502953
17:23:14|0.02502953
17:23:15|0.02502953
17:23:16|0.02502953
17:23:17|0.02502953
17:23:18|0.02502953
17:23:19|0.02502953
17:23:20|0.02502953
17:23:22|0.02502953
17:23:23|0.02502953
17:23:24|0.02502953
17:23:24|0.02502953
17:23:26|0.02502002
17:23:28|0.02502004
17:23:29|0.02502004
17:23:30|0.02502004
17:23:31|0.02502002
17:23:31|0.02502002
17:23:34|0.02502002
17:23:34|0.02502002
17:23:35|0.02502002
17:23:36|0.0250125
17:23:37|0.0250125
17:23:38|0.0250125
17:23:39|0.0250125
17:23:40|0.02502004
17:23:41|0.02502004
17:23:42|0.02505807
17:23:43|0.02505807
17:23:44|0.02505807
17:23:45|0.02505807
17:23:46|0.02505807
17:23:47|0.02505807
17:23:48|0.02505807
17:23:49|0.02505807
17:23:50|0.02505807
17:23:51|0.02505807
17:23:52|0.02505807
17:23:53|0.02505807
17:23:54|0.02505807
17:23:55|0.02505807
17:23:56|0.02505807
17:23:57|0.02505807
17:23:58|0.02505807
17:23:59|0.02505848
17:24:00|0.02505854
17:24:01|0.02505854
17:24:02|0.02505854
17:24:04|0.02502025
17:24:05|0.02502025
17:24:06|0.02505854
17:24:08|0.02505854
17:24:08|0.02505854
17:24:09|0.02505854
17:24:11|0.02505854
17:24:12|0.02505854
17:24:12|0.02505854
17:24:14|0.02505854
17:24:14|0.02505854
17:24:15|0.02505854
17:24:17|0.02505854
17:24:18|0.02505854
17:24:18|0.02502062
17:24:20|0.02502062
17:24:21|0.02502062
17:24:22|0.02505853
17:24:23|0.02505853
17:24:24|0.02505853
17:24:25|0.02505853
17:24:26|0.02502076
17:24:27|0.02502076
17:24:28|0.02502076
17:24:29|0.02502076
17:24:30|0.02502076
17:24:31|0.02502076
17:24:32|0.02502076
17:24:34|0.02502097
17:24:35|0.02502097
17:24:35|0.02502097
17:24:36|0.02502097
17:24:37|0.02502097
17:24:38|0.02502097
17:24:40|0.02502097
17:24:41|0.02502097
17:24:42|0.02502097
17:24:43|0.02502097
17:24:45|0.02502097
17:24:45|0.02502127
17:24:46|0.02502127
17:24:47|0.02502127
17:24:48|0.02502127
17:24:49|0.02502127
17:24:51|0.02502127
17:24:52|0.02502127
17:24:53|0.02502127
17:24:53|0.02502127
17:24:55|0.02502127
17:24:56|0.02502127
17:24:57|0.02502127
17:24:58|0.02502127
17:24:58|0.02502127
17:24:59|0.02502127
17:25:00|0.02502127
17:25:03|0.02502127
17:25:03|0.02502127
17:25:04|0.02502127
17:25:05|0.02502127
17:25:07|0.02502127
17:25:09|0.02502127
17:25:09|0.02502127
17:25:10|0.02502127
17:25:11|0.02502127
17:25:12|0.02502127
17:25:13|0.02507649
17:25:14|0.02507649
17:25:15|0.02507649
17:25:16|0.02507649
17:25:18|0.02507649
17:25:19|0.02507649
17:25:20|0.02507649
17:25:20|0.02507649
17:25:22|0.02507649
17:25:22|0.02507649
17:25:23|0.02507649
17:25:25|0.02507649
17:25:26|0.02507649
17:25:27|0.02508593
17:25:28|0.02508593
17:25:28|0.02508593
17:25:30|0.02507656
17:25:31|0.02507656
17:25:33|0.02507652
17:25:33|0.02507652
17:25:34|0.02507653
17:25:35|0.02507653
17:25:36|0.02507653
17:25:37|0.02507653
17:25:38|0.02507653
17:25:39|0.02507653
17:25:40|0.02507653
17:25:41|0.02507653
17:25:42|0.02507653
17:25:43|0.02508593
17:25:44|0.02508593
17:25:45|0.02508593
17:25:46|0.02508593
17:25:47|0.02508593
17:25:48|0.02508593
17:25:49|0.02508593
17:25:50|0.02508593
17:25:51|0.02508593
17:25:53|0.02508593
17:25:53|0.02508593
17:25:56|0.02508593
17:25:57|0.02508593
17:25:57|0.02508593
17:25:58|0.02508593
17:26:00|0.02508593
17:26:02|0.0251081
17:26:03|0.02508602
17:26:05|0.02508602
17:26:05|0.02508602
17:26:06|0.02508602
17:26:08|0.02508602
17:26:09|0.02508602
17:26:09|0.02508602
17:26:11|0.02508602
17:26:11|0.02508602
17:26:14|0.02508602
17:26:14|0.02508602
17:26:15|0.02506689
17:26:16|0.02506689
17:26:17|0.02506689
17:26:18|0.02506689
17:26:19|0.02506689
17:26:20|0.02506178
17:26:21|0.02512777
17:26:23|0.02512777
17:26:24|0.02512777
17:26:24|0.02512777
17:26:25|0.02512777
17:26:26|0.02511838
17:26:27|0.02511834
17:26:28|0.02511834
17:26:30|0.02511834
17:26:30|0.02511834
17:26:32|0.02511834
17:26:33|0.02511834
17:26:34|0.02511834
17:26:35|0.02511834
17:26:36|0.02511834
17:26:37|0.02515
17:26:38|0.02515
17:26:39|0.02515
17:26:41|0.02515
17:26:42|0.02515
17:26:43|0.02515
17:26:44|0.02516307
17:26:45|0.02516307
17:26:46|0.02515
17:26:48|0.02515
17:26:48|0.02515
17:26:49|0.02515
17:26:50|0.02515
17:26:51|0.02515
17:26:52|0.02515001
17:26:53|0.02518961
17:26:54|0.02518961
17:26:55|0.02518961
17:26:56|0.02518961
17:26:57|0.02518961
17:26:58|0.02515008
17:26:59|0.02515008
17:27:00|0.02515008
17:27:01|0.0251501
17:27:03|0.02515014
17:27:04|0.02515014
17:27:04|0.02516307
17:27:05|0.02516307
17:27:07|0.02516307
17:27:08|0.02516307
17:27:09|0.02516307
17:27:09|0.02516307
17:27:11|0.02516307
17:27:12|0.02516307
17:27:12|0.02516307
17:27:14|0.02518932
17:27:15|0.02518932
17:27:17|0.02518926
17:27:17|0.02518926
17:27:19|0.02518926
17:27:19|0.02518926
17:27:21|0.02518926
17:27:22|0.02518926
17:27:23|0.02518926
17:27:24|0.02518926
17:27:25|0.02518926
17:27:26|0.02518926
17:27:26|0.02518926
17:27:28|0.025188
17:27:29|0.025188
17:27:31|0.025188
17:27:32|0.0251385
17:27:33|0.0251385
17:27:34|0.0251385
17:27:35|0.0251385
17:27:36|0.0251385
17:27:37|0.0251385
17:27:38|0.0251385
17:27:38|0.0251385
17:27:40|0.0251385
17:27:41|0.0251385
17:27:41|0.0251385
17:27:43|0.0251385
17:27:43|0.0251385
17:27:44|0.0251385
17:27:46|0.0251385
17:27:47|0.0251385
17:27:48|0.0251385
17:27:49|0.0251385
17:27:50|0.0251385
17:27:52|0.0251385
17:27:52|0.0251385
17:27:53|0.0251385
17:27:55|0.0251385
17:27:56|0.0251385
17:27:58|0.0251385
17:27:58|0.0251385
17:27:59|0.0251385
17:28:00|0.0251385
17:28:01|0.0251385
17:28:02|0.0251385
17:28:03|0.0251385
17:28:04|0.0251385
17:28:05|0.0251385
17:28:07|0.0251385
17:28:08|0.0251385
17:28:08|0.02517134
17:28:09|0.02517134
17:28:10|0.02517134
17:28:12|0.02517134
17:28:13|0.02517134
17:28:14|0.02517134
17:28:15|0.02517134
17:28:16|0.02517134
17:28:17|0.02517134
17:28:17|0.02517134
17:28:18|0.02517134
17:28:20|0.02517134
17:28:20|0.0251385
17:28:22|0.0251385
17:28:23|0.0251385
17:28:23|0.0251385
17:28:24|0.0251385
17:28:25|0.0251385
17:28:27|0.0251385
17:28:28|0.0251385
17:28:29|0.0251385
17:28:29|0.0251385
17:28:32|0.0251385
17:28:32|0.0251385
17:28:34|0.0251385
17:28:34|0.0251385
17:28:37|0.0251385
17:28:37|0.0251385
17:28:39|0.02510854
17:28:40|0.02510854
17:28:41|0.02510854
17:28:41|0.02509216
17:28:42|0.02513841
17:28:44|0.02513841
17:28:46|0.02513841
17:28:46|0.02513841
17:28:47|0.02513841
17:28:48|0.02513841
17:28:49|0.02513841
17:28:50|0.02513841
17:28:51|0.02513841
17:28:52|0.02513841
17:28:53|0.02513841
17:28:54|0.02513841
17:28:55|0.02513841
17:28:56|0.02513841
17:28:57|0.02513841
17:28:58|0.02513841
17:28:59|0.02513841
17:29:00|0.02513841
17:29:01|0.02513841
17:29:02|0.02513836
17:29:03|0.02513836
17:29:04|0.02513836
17:29:05|0.02513836
17:29:06|0.02513836
17:29:07|0.02513836
17:29:08|0.02513836
17:29:09|0.02513836
17:29:10|0.02513836
17:29:11|0.02513836
17:29:13|0.02509527
17:29:14|0.02509806
17:29:15|0.02509806
17:29:16|0.02509806
17:29:17|0.02509806
17:29:18|0.02509806
17:29:19|0.02509806
17:29:20|0.02509806
17:29:21|0.02509806
17:29:23|0.02509806
17:29:23|0.02513828
17:29:24|0.02513828
17:29:25|0.02509979
17:29:26|0.02509979
17:29:27|0.02509979
17:29:28|0.02509979
17:29:29|0.02509979
17:29:30|0.02509979
17:29:31|0.02511053
17:29:32|0.02511053
17:29:33|0.02511053
17:29:34|0.02511053
17:29:35|0.02511053
17:29:36|0.02511053
17:29:38|0.02511053
17:29:40|0.02511053
17:29:40|0.02511053
17:29:41|0.02511053
17:29:42|0.02511053
17:29:43|0.02511053
17:29:44|0.02511053
17:29:45|0.02511053
17:29:46|0.02511053
17:29:47|0.02511053
17:29:48|0.02511053
17:29:49|0.02511053
17:29:50|0.02511053
17:29:51|0.02511053
17:29:52|0.02511053
17:29:53|0.02511053
17:29:54|0.02511053
17:29:55|0.02511053
17:29:57|0.02509737
17:29:58|0.02509737
17:29:59|0.02509737
17:30:00|0.02509737
17:30:00|0.02509737
17:30:02|0.02509737
17:30:03|0.02511052
17:30:04|0.02511052
17:30:06|0.02511053
17:30:06|0.02511053
17:30:07|0.02511053
17:30:09|0.02511053
17:30:09|0.02511053
17:30:12|0.02511053
17:30:12|0.02516
17:30:14|0.02515985
17:30:15|0.02515985
17:30:17|0.02515985
17:30:17|0.02515985
17:30:18|0.02515985
17:30:19|0.02514639
17:30:20|0.02514639
17:30:21|0.02514639
17:30:22|0.02514639
17:30:23|0.02514639
17:30:24|0.02514639
17:30:25|0.02514624
17:30:26|0.02514624
17:30:27|0.02514624
17:30:28|0.02514624
17:30:29|0.02514624
17:30:30|0.02514624
17:30:31|0.02509225
17:30:32|0.02509225
17:30:34|0.02515979
17:30:35|0.02515979
17:30:36|0.02515979
17:30:37|0.02515979
17:30:38|0.02515979
17:30:39|0.02515979
17:30:40|0.02515979
17:30:41|0.02515979
17:30:43|0.02515979
17:30:43|0.02515979
17:30:44|0.02515979
17:30:45|0.02515937
17:30:46|0.02515937
17:30:47|0.02515937
17:30:48|0.02510625
17:30:49|0.02510625
17:30:50|0.02510625
17:30:51|0.02516203
17:30:52|0.02516203
17:30:53|0.02516203
17:30:54|0.02515933
17:30:55|0.02516216
17:30:57|0.02516216
17:30:58|0.02517981
17:30:59|0.02517981
17:31:00|0.02511176
17:31:00|0.02511176
17:31:02|0.02511176
17:31:03|0.02511176
17:31:05|0.02511176
17:31:05|0.02511176
17:31:06|0.02511176
17:31:07|0.02511176
17:31:08|0.02511176
17:31:09|0.02511176
17:31:10|0.02511176
17:31:12|0.02511176
17:31:13|0.02511176
17:31:14|0.02511176
17:31:14|0.02511176
17:31:15|0.02511176
17:31:16|0.02511176
17:31:18|0.02511176
17:31:19|0.02511176
17:31:20|0.02511176
17:31:21|0.02511176
17:31:22|0.02511176
17:31:23|0.02512003
17:31:23|0.02512004
17:31:25|0.02512003
17:31:26|0.02512003
17:31:27|0.02512003
17:31:28|0.0251696
17:31:29|0.0251696
17:31:29|0.02512288
17:31:31|0.02512287
17:31:31|0.02512287
17:31:32|0.02512287
17:31:34|0.02512287
17:31:34|0.02512287
17:31:36|0.02512287
17:31:38|0.02516929
17:31:38|0.02516929
17:31:39|0.02516929
17:31:40|0.02516929
17:31:41|0.02516929
17:31:42|0.02516929
17:31:43|0.02512052
17:31:44|0.02512052
17:31:45|0.02512052
17:31:47|0.02512052
17:31:47|0.02516907
17:31:49|0.02516907
17:31:50|0.02516907
17:31:51|0.02516907
17:31:52|0.02516907
17:31:52|0.02516907
17:31:53|0.02516892
17:31:55|0.02516892
17:31:56|0.02516892
17:31:57|0.02516892
17:31:58|0.02516892
17:32:00|0.02516892
17:32:00|0.02516892
17:32:01|0.02516892
17:32:02|0.02512088
17:32:03|0.02512088
17:32:05|0.02512088
17:32:06|0.02516872
17:32:07|0.02521232
17:32:08|0.02521232
17:32:08|0.02521232
17:32:10|0.02521227
17:32:11|0.02521227
17:32:12|0.02521225
17:32:14|0.02516931
17:32:14|0.02516931
17:32:15|0.02516931
17:32:16|0.02521227
17:32:17|0.02521227
17:32:18|0.02521227
17:32:19|0.02521227
17:32:20|0.02521227
17:32:21|0.02521227
17:32:22|0.02521227
17:32:23|0.02521227
17:32:24|0.02521227
17:32:25|0.02521227
17:32:27|0.02521227
17:32:27|0.02521227
17:32:28|0.02521227
17:32:29|0.02521227
17:32:31|0.02521227
17:32:31|0.02521328
17:32:33|0.02521328
17:32:34|0.02519387
17:32:34|0.02519387
17:32:37|0.02517349
17:32:37|0.02517349
17:32:39|0.02517347
17:32:40|0.02517347
17:32:41|0.02517347
17:32:42|0.02517347
17:32:43|0.02517347
17:32:43|0.02517347
17:32:44|0.02517347
17:32:45|0.02517347
17:32:46|0.02517347
17:32:49|0.02521328
17:32:49|0.02521328
17:32:50|0.02521328
17:32:51|0.02521328
17:32:52|0.02521328
17:32:53|0.02521328
17:32:54|0.02521328
17:32:55|0.02521328
17:32:56|0.0252
17:32:57|0.0252
17:32:58|0.0252
17:32:59|0.0252
17:33:00|0.0252
17:33:01|0.0252
17:33:03|0.02521325
17:33:04|0.02521325
17:33:05|0.02521325
17:33:06|0.02521325
17:33:07|0.02521325
17:33:07|0.02524489
17:33:08|0.02524489
17:33:11|0.02522459
17:33:11|0.02522459
17:33:12|0.02522459
17:33:13|0.02522459
17:33:14|0.02522459
17:33:15|0.02522459
17:33:16|0.02522459
17:33:17|0.02522459
17:33:18|0.02522459
17:33:19|0.02520014
17:33:20|0.02520014
17:33:21|0.02520014
17:33:22|0.02525382
17:33:23|0.02528193
17:33:24|0.02528194
17:33:25|0.02528194
17:33:26|0.02528194
17:33:27|0.02523169
17:33:28|0.02523177
17:33:29|0.02523177
17:33:30|0.02523177
17:33:31|0.02523191
17:33:32|0.02528678
17:33:33|0.02528678
17:33:34|0.02528678
17:33:36|0.02528678
17:33:37|0.02528678
17:33:39|0.02528678
17:33:39|0.02528678
17:33:40|0.02528678
17:33:41|0.02528678
17:33:43|0.0252323
17:33:44|0.02528678
17:33:45|0.02528678
17:33:47|0.02528678
17:33:47|0.02528678
17:33:48|0.02528677
17:33:49|0.02528677
17:33:50|0.02528677
17:33:51|0.02528677
17:33:52|0.02528677
17:33:53|0.02528677
17:33:54|0.02528677
17:33:55|0.02528677
17:33:56|0.02528677
17:33:57|0.02528677
17:33:58|0.02523175
17:33:59|0.02523175
17:34:00|0.02523175
17:34:01|0.02523175
17:34:02|0.02523196
17:34:03|0.02523196
17:34:05|0.02523196
17:34:05|0.02523196
17:34:06|0.02523196
17:34:07|0.02523196
17:34:08|0.02523202
17:34:09|0.02523202
17:34:10|0.02523202
17:34:11|0.02523202
17:34:12|0.02523202
17:34:13|0.02523202
17:34:14|0.02523202
17:34:15|0.02523202
17:34:16|0.02523202
17:34:17|0.02523202
17:34:18|0.02523202
17:34:19|0.02523202
17:34:20|0.02523202
17:34:21|0.02523202
17:34:22|0.02523202
17:34:23|0.02523202
17:34:24|0.02523202
17:34:25|0.02523202
17:34:26|0.02523202
17:34:27|0.02523202
17:34:28|0.02523222
17:34:29|0.02523222
17:34:30|0.02523222
17:34:31|0.02523222
17:34:32|0.02523222
17:34:33|0.02523222
17:34:34|0.02523222
17:34:35|0.02523222
17:34:37|0.02523222
17:34:39|0.02523222
17:34:40|0.02523222
17:34:41|0.02523222
17:34:42|0.02523222
17:34:44|0.02523234
17:34:44|0.02523234
17:34:45|0.02523234
17:34:46|0.02523234
17:34:47|0.02523234
17:34:48|0.02523234
17:34:49|0.02523234
17:34:50|0.02523834
17:34:52|0.02528463
17:34:52|0.02528463
17:34:54|0.02528463
17:34:56|0.02528463
17:34:56|0.02528457
17:34:57|0.02528457
17:34:59|0.02528463
17:35:00|0.02528463
17:35:01|0.02528463
17:35:02|0.02528463
17:35:03|0.02528463
17:35:05|0.02528463
17:35:05|0.02528463
17:35:06|0.02528463
17:35:07|0.02528678
17:35:08|0.02528678
17:35:09|0.02528678
17:35:10|0.02528678
17:35:11|0.02528678
17:35:12|0.02528678
17:35:13|0.02528384
17:35:14|0.02528384
17:35:15|0.02528384
17:35:16|0.02528384
17:35:17|0.02528384
17:35:18|0.02528384
17:35:19|0.0253
17:35:20|0.02532432
17:35:21|0.02534436
17:35:22|0.02534436
17:35:23|0.02534436
17:35:24|0.0253233
17:35:25|0.0253233
17:35:26|0.0253233
17:35:27|0.0253233
17:35:28|0.025307
17:35:29|0.02530701
17:35:30|0.02530703
17:35:31|0.02530708
17:35:32|0.02530708
17:35:33|0.02534
17:35:34|0.02534
17:35:35|0.02530784
17:35:36|0.02530784
17:35:38|0.02530784
17:35:38|0.02530784
17:35:39|0.02530784
17:35:42|0.02530784
17:35:42|0.02530784
17:35:44|0.02530784
17:35:46|0.02541148
17:35:46|0.02543356
17:35:47|0.02548401
17:35:48|0.02544236
17:35:49|0.02544236
17:35:50|0.0255
17:35:51|0.0255
17:35:52|0.02548402
17:35:53|0.02544901
17:35:54|0.02544904
17:35:55|0.02543999
17:35:56|0.02543396
17:35:57|0.02543396
17:35:58|0.02549994
17:35:59|0.02543406
17:36:00|0.0254341
17:36:01|0.02543409
17:36:03|0.02543412
17:36:04|0.02548401
17:36:05|0.02548401
17:36:07|0.02543417
17:36:07|0.02543417
17:36:08|0.02543417
17:36:09|0.02543417
17:36:10|0.02543412
17:36:11|0.02543412
17:36:12|0.02543412
17:36:13|0.02543412
17:36:14|0.02543412
17:36:15|0.02543244
17:36:16|0.02543244
17:36:17|0.02548376
17:36:18|0.02548376
17:36:19|0.02543246
17:36:21|0.02541668
17:36:21|0.02541668
17:36:23|0.02543417
17:36:24|0.0254042
17:36:24|0.0254042
17:36:26|0.0254042
17:36:28|0.0254042
17:36:28|0.0254042
17:36:29|0.02540371
17:36:30|0.02540371
17:36:31|0.02540371
17:36:32|0.02543244
17:36:33|0.02543244
17:36:34|0.02543244
17:36:35|0.02543244
17:36:36|0.02543244
17:36:37|0.02543244
17:36:38|0.02543244
17:36:40|0.02543244
17:36:41|0.02543244
17:36:42|0.02543244
17:36:44|0.02540371
17:36:44|0.02540371
17:36:45|0.02540371
17:36:46|0.02540371
17:36:48|0.02539795
17:36:49|0.02539795
17:36:50|0.02539795
17:36:51|0.02539795
17:36:51|0.02539795
17:36:53|0.02539795
17:36:54|0.02539795
17:36:55|0.02539795
17:36:55|0.02539795
17:36:57|0.02539795
17:36:59|0.02539795
17:37:00|0.02539795
17:37:00|0.02539795
17:37:02|0.02539795
17:37:03|0.02537837
17:37:04|0.02537837
17:37:05|0.02537837
17:37:06|0.02537837
17:37:07|0.02537837
17:37:07|0.02537837
17:37:09|0.02537837
17:37:10|0.02537837
17:37:10|0.02537837
17:37:12|0.02537837
17:37:13|0.02537837
17:37:13|0.02537837
17:37:15|0.02537837
17:37:15|0.02537837
17:37:17|0.02537837
17:37:18|0.02537837
17:37:19|0.02537837
17:37:19|0.02537837
17:37:21|0.02537837
17:37:22|0.02537837
17:37:22|0.02537837
17:37:23|0.02537837
17:37:25|0.02537837
17:37:25|0.02537837
17:37:27|0.02537837
17:37:28|0.02537837
17:37:29|0.02537837
17:37:30|0.02537837
17:37:31|0.02537837
17:37:31|0.02537837
17:37:33|0.02537837
17:37:34|0.02537837
17:37:35|0.02537837
17:37:36|0.02537837
17:37:37|0.02537837
17:37:37|0.02537837
17:37:39|0.02537837
17:37:40|0.02537837
17:37:41|0.02537837
17:37:41|0.02537837
17:37:43|0.02537837
17:37:45|0.02537837
17:37:45|0.02537837
17:37:46|0.02537837
17:37:47|0.02537837
17:37:48|0.02537837
17:37:49|0.02537837
17:37:51|0.02529353
17:37:51|0.02529353
17:37:52|0.02529353
17:37:53|0.02529353
17:37:55|0.02529353
17:37:56|0.02529353
17:37:57|0.02529
17:37:58|0.02529
17:37:58|0.02529
17:38:01|0.02527746
17:38:02|0.0252481
17:38:04|0.0252481
17:38:05|0.0252481
17:38:06|0.0252481
17:38:07|0.0252481
17:38:07|0.0252481
17:38:09|0.0252481
17:38:10|0.0252481
17:38:11|0.0252481
17:38:12|0.0252481
17:38:13|0.0252481
17:38:14|0.02527228
17:38:15|0.02527228
17:38:17|0.02527228
17:38:17|0.02527228
17:38:19|0.02527228
17:38:19|0.02527228
17:38:21|0.02530619
17:38:21|0.02530619
17:38:22|0.02530619
17:38:23|0.02530619
17:38:24|0.02530619
17:38:26|0.02530619
17:38:26|0.02530619
17:38:28|0.02530619
17:38:28|0.02530619
17:38:29|0.02530619
17:38:30|0.02530174
17:38:31|0.02530174
17:38:33|0.02530174
17:38:33|0.02530165
17:38:35|0.02530165
17:38:35|0.02530165
17:38:36|0.02527228
17:38:37|0.02527228
17:38:38|0.02523999
17:38:40|0.02523999
17:38:41|0.02523999
17:38:43|0.02529587
17:38:43|0.02529587
17:38:45|0.02529568
17:38:45|0.02529568
17:38:46|0.02529568
17:38:47|0.02529568
17:38:48|0.02529568
17:38:49|0.02529568
17:38:50|0.02529568
17:38:51|0.02529568
17:38:52|0.02529568
17:38:53|0.02529568
17:38:54|0.02529568
17:38:56|0.02529568
17:38:56|0.02529568
17:38:57|0.02529404
17:38:59|0.02529404
17:39:00|0.02529404
17:39:02|0.02529404
17:39:02|0.02529404
17:39:03|0.02529404
17:39:04|0.02529404
17:39:05|0.02529404
17:39:06|0.02529404
17:39:07|0.02529404
17:39:08|0.02529404
17:39:10|0.02529404
17:39:11|0.02529404
17:39:11|0.02529404
17:39:13|0.02529404
17:39:15|0.02529404
17:39:15|0.02529404
17:39:16|0.02529404
17:39:17|0.02529404
17:39:18|0.02529404
17:39:19|0.02529404
17:39:20|0.02529404
17:39:21|0.02529404
17:39:22|0.02529404
17:39:24|0.02529404
17:39:24|0.02529404
17:39:25|0.02529404
17:39:26|0.02529404
17:39:27|0.02523889
17:39:28|0.02523889
17:39:29|0.02523889
17:39:30|0.02523889
17:39:31|0.02523889
17:39:32|0.02523889
17:39:33|0.02523889
17:39:34|0.02523889
17:39:35|0.02523889
17:39:36|0.02523889
17:39:37|0.02523889
17:39:38|0.02523889
17:39:40|0.02523889
17:39:40|0.02529096
17:39:41|0.02529096
17:39:42|0.02528486
17:39:43|0.02528486
17:39:44|0.02528486
17:39:45|0.02528486
17:39:47|0.02528486
17:39:48|0.02528486
17:39:49|0.02528486
17:39:49|0.02528486
17:39:51|0.02528486
17:39:52|0.02528486
17:39:53|0.02528486
17:39:54|0.02528486
17:39:55|0.02528486
17:39:56|0.02528486
17:39:57|0.02528486
17:39:58|0.02528486
17:39:59|0.02528797
17:40:00|0.02528797
17:40:01|0.02528797
17:40:02|0.02528797
17:40:04|0.02528543
17:40:04|0.02528543
17:40:05|0.02528543
17:40:06|0.02528543
17:40:07|0.02528543
17:40:08|0.02528543
17:40:09|0.02528543
17:40:10|0.02528543
17:40:12|0.02528543
17:40:12|0.02528543
17:40:13|0.02528543
17:40:15|0.02528543
17:40:16|0.02528543
17:40:17|0.02528543
17:40:18|0.02519237
17:40:20|0.02511176
17:40:20|0.02511126
17:40:21|0.025131
17:40:22|0.02513144
17:40:24|0.02507986
17:40:26|0.02507341
17:40:26|0.02510959
17:40:27|0.02510963
17:40:28|0.02510963
17:40:29|0.02510956
17:40:30|0.02510958
17:40:31|0.02510958
17:40:32|0.02512796
17:40:33|0.02512796
17:40:34|0.02512796
17:40:35|0.02512796
17:40:36|0.0251278
17:40:37|0.0251278
17:40:38|0.02512742
17:40:39|0.02512776
17:40:40|0.02512776
17:40:41|0.02512776
17:40:42|0.02512776
17:40:44|0.02512776
17:40:45|0.02512776
17:40:46|0.02512776
17:40:46|0.02512776
17:40:49|0.02508072
17:40:50|0.02508072
17:40:52|0.02508072
17:40:52|0.02510958
17:40:53|0.02510958
17:40:54|0.02510958
17:40:55|0.02510958
17:40:56|0.02510958
17:40:57|0.02510958
17:40:58|0.02510958
17:40:59|0.02510958
17:41:01|0.02510958
17:41:02|0.02510958
17:41:03|0.02510958
17:41:04|0.02510958
17:41:06|0.02508149
17:41:07|0.02508149
17:41:07|0.02508149
17:41:08|0.02508149
17:41:09|0.02508149
17:41:10|0.02508149
17:41:12|0.02508157
17:41:12|0.02508157
17:41:13|0.02508157
17:41:14|0.02508157
17:41:15|0.02508157
17:41:17|0.02508157
17:41:17|0.02508157
17:41:18|0.02508157
17:41:19|0.02508157
17:41:20|0.02508157
17:41:21|0.02508157
17:41:22|0.02512789
17:41:23|0.02512789
17:41:24|0.02512789
17:41:25|0.02510958
17:41:26|0.02510958
17:41:27|0.02508188
17:41:28|0.02510957
17:41:29|0.02508149
17:41:30|0.02508149
17:41:31|0.02508149
17:41:33|0.02508149
17:41:33|0.02508149
17:41:34|0.02508149
17:41:35|0.02510948
17:41:36|0.02510948
17:41:38|0.02505406
17:41:38|0.02505406
17:41:39|0.02505406
17:41:40|0.02505406
17:41:41|0.0250541
17:41:42|0.0250541
17:41:44|0.0250541
17:41:46|0.0250541
17:41:46|0.0250541
17:41:47|0.0250541
17:41:48|0.0250541
17:41:50|0.0250541
17:41:51|0.02510922
17:41:52|0.02510922
17:41:53|0.02510922
17:41:54|0.02510922
17:41:55|0.02510922
17:41:56|0.02510922
17:41:57|0.02510699
17:41:58|0.02510699
17:41:59|0.02510699
17:42:00|0.02510699
17:42:01|0.02510699
17:42:02|0.02510699
17:42:03|0.02510699
17:42:04|0.0250544
17:42:05|0.0250544
17:42:07|0.0250544
17:42:07|0.0250544
17:42:08|0.0250544
17:42:10|0.0250544
17:42:11|0.0250544
17:42:12|0.0250544
17:42:13|0.0250544
17:42:14|0.0250544
17:42:16|0.0250544
17:42:16|0.0250544
17:42:18|0.0250544
17:42:19|0.0250544
17:42:20|0.0250544
17:42:21|0.02505445
17:42:22|0.02505445
17:42:23|0.02505448
17:42:24|0.02505448
17:42:25|0.02505448
17:42:26|0.02505448
17:42:27|0.02505448
17:42:29|0.02510338
17:42:30|0.02510338
17:42:30|0.02510338
17:42:31|0.02510338
17:42:33|0.02510331
17:42:34|0.02510331
17:42:35|0.02510331
17:42:36|0.02510331
17:42:37|0.02510331
17:42:38|0.02510331
17:42:39|0.02510331
17:42:40|0.02510331
17:42:41|0.02510331
17:42:42|0.02510331
17:42:43|0.02510331
17:42:44|0.02510331
17:42:45|0.02510331
17:42:46|0.02510331
17:42:47|0.02508593
17:42:48|0.02508593
17:42:49|0.02508593
17:42:50|0.02508593
17:42:51|0.02508593
17:42:52|0.02508593
17:42:53|0.02508593
17:42:54|0.02508593
17:42:55|0.02508593
17:42:56|0.02508593
17:42:57|0.02508593
17:42:58|0.02508593
17:43:00|0.02508593
17:43:00|0.02508593
17:43:01|0.02508593
17:43:02|0.02508593
17:43:04|0.02508593
17:43:06|0.02508593
17:43:08|0.02508594
17:43:08|0.02508594
17:43:09|0.02508
17:43:10|0.02508
17:43:11|0.02508
17:43:12|0.02508
17:43:13|0.02508
17:43:14|0.02510255
17:43:15|0.02510255
17:43:16|0.02510255
17:43:17|0.02510255
17:43:19|0.02510255
17:43:19|0.02510255
17:43:20|0.02510255
17:43:21|0.02510255
17:43:22|0.02505648
17:43:23|0.02505648
17:43:24|0.02505648
17:43:25|0.02505648
17:43:26|0.02505648
17:43:27|0.02505648
17:43:28|0.02505648
17:43:29|0.02505648
17:43:30|0.02505648
17:43:31|0.0251021
17:43:32|0.0251021
17:43:33|0.0251021
17:43:34|0.0251021
17:43:35|0.0251021
17:43:36|0.0251021
17:43:37|0.0251021
17:43:38|0.0251021
17:43:39|0.0251021
17:43:40|0.0251021
17:43:41|0.0251021
17:43:42|0.0251021
17:43:43|0.0251021
17:43:44|0.0251021
17:43:46|0.0250566
17:43:46|0.0250566
17:43:47|0.0250566
17:43:49|0.0250566
17:43:50|0.0250566
17:43:52|0.0250566
17:43:52|0.02510176
17:43:54|0.02510176
17:43:54|0.02510176
17:43:55|0.02510176
17:43:56|0.02510176
17:43:57|0.02510176
17:43:58|0.02510176
17:44:00|0.02510176
17:44:01|0.02510176
17:44:01|0.02510176
17:44:03|0.02509997
17:44:03|0.02509997
17:44:05|0.02509997
17:44:06|0.02509997
17:44:06|0.02509997
17:44:08|0.02509997
17:44:09|0.02509997
17:44:09|0.02509997
17:44:10|0.02509997
17:44:12|0.02509997
17:44:12|0.02505859
17:44:14|0.02505859
17:44:14|0.02505859
17:44:16|0.02505859
17:44:16|0.02505859
17:44:17|0.02505859
17:44:18|0.02505859
17:44:19|0.02505859
17:44:21|0.02505859
17:44:22|0.02505859
17:44:23|0.02505859
17:44:24|0.02505859
17:44:25|0.02505859
17:44:26|0.02505859
17:44:28|0.02505859
17:44:28|0.02505859
17:44:30|0.02505859
17:44:31|0.02505859
17:44:31|0.02505649
17:44:32|0.02505649
17:44:33|0.02505649
17:44:34|0.02505649
17:44:35|0.02505649
17:44:36|0.02505858
17:44:38|0.02505858
17:44:38|0.02505858
17:44:39|0.02505859
17:44:40|0.02505859
17:44:41|0.02505859
17:44:42|0.02505859
17:44:43|0.02505859
17:44:44|0.02505859
17:44:45|0.02505859
17:44:46|0.02505859
17:44:48|0.02505859
17:44:49|0.02505859
17:44:50|0.02505859
17:44:51|0.02505859
17:44:52|0.02505859
17:44:53|0.02505875
17:44:55|0.02505648
17:44:55|0.02505648
17:44:56|0.02505648
17:44:57|0.02505648
17:44:58|0.02505648
17:45:00|0.02505648
17:45:00|0.02505648
17:45:02|0.02505648
17:45:03|0.02505648
17:45:04|0.02505648
17:45:05|0.02505648
17:45:06|0.02505648
17:45:07|0.02505648
17:45:08|0.02505648
17:45:09|0.02505648
17:45:10|0.02505648
17:45:11|0.02505648
17:45:12|0.02505648
17:45:13|0.02505648
17:45:14|0.02505648
17:45:15|0.02505648
17:45:16|0.02505648
17:45:17|0.02505648
17:45:18|0.02505648
17:45:19|0.02505648
17:45:20|0.02505648
17:45:21|0.02505648
17:45:22|0.0250909
17:45:23|0.0250909
17:45:24|0.0250909
17:45:25|0.0250909
17:45:26|0.0250909
17:45:27|0.0250909
17:45:28|0.0250909
17:45:29|0.0251
17:45:30|0.0251
17:45:31|0.0251
17:45:32|0.0251
17:45:33|0.0251
17:45:34|0.0251
17:45:35|0.0251
17:45:36|0.0251
17:45:37|0.02505697
17:45:38|0.02505697
17:45:39|0.02505697
17:45:40|0.02505711
17:45:41|0.02505711
17:45:42|0.02505711
17:45:43|0.02505711
17:45:44|0.02505711
17:45:45|0.02505707
17:45:46|0.02505707
17:45:47|0.02505461
17:45:49|0.02505461
17:45:49|0.02509443
17:45:50|0.02509443
17:45:52|0.02509443
17:45:53|0.02509443
17:45:53|0.02509443
17:45:54|0.02509443
17:45:55|0.02509443
17:45:56|0.02509443
17:45:57|0.02509443
17:45:58|0.02509443
17:46:00|0.02509443
17:46:01|0.02509443
17:46:02|0.02509443
17:46:03|0.02509443
17:46:05|0.02509395
17:46:06|0.02509395
17:46:07|0.02509395
17:46:08|0.02509395
17:46:09|0.02509395
17:46:10|0.02505887
17:46:11|0.02505887
17:46:12|0.02505887
17:46:13|0.02505887
17:46:14|0.02505887
17:46:15|0.02505908
17:46:16|0.02505908
17:46:18|0.02509355
17:46:18|0.02509355
17:46:20|0.02509355
17:46:21|0.02509355
17:46:21|0.02509355
17:46:22|0.02509355
17:46:23|0.02509355
17:46:25|0.02509355
17:46:26|0.02509355
17:46:27|0.02509355
17:46:27|0.02509355
17:46:29|0.02509355
17:46:30|0.02509355
17:46:31|0.02509346
17:46:31|0.02509346
17:46:32|0.02509346
17:46:34|0.02509346
17:46:35|0.02509081
17:46:36|0.02509081
17:46:37|0.02509081
17:46:38|0.02509081
17:46:39|0.02509081
17:46:40|0.02509081
17:46:41|0.02509081
17:46:42|0.02509081
17:46:43|0.02509081
17:46:44|0.02509081
17:46:46|0.02509081
17:46:46|0.02509081
17:46:48|0.02509081
17:46:49|0.02506986
17:46:51|0.02509076
17:46:52|0.02509076
17:46:52|0.02509076
17:46:54|0.02509076
17:46:55|0.02509072
17:46:55|0.02509355
17:46:57|0.0250909
17:46:58|0.0250909
17:46:59|0.0250909
17:47:00|0.0250909
17:47:01|0.0250909
17:47:02|0.0250909
17:47:03|0.0250909
17:47:04|0.0250909
17:47:05|0.0250909
17:47:06|0.02509796
17:47:07|0.02509796
17:47:08|0.02509796
17:47:09|0.02509796
17:47:10|0.02509796
17:47:11|0.02509796
17:47:12|0.02509793
17:47:13|0.02512734
17:47:14|0.02512734
17:47:15|0.02512734
17:47:16|0.02512734
17:47:18|0.02512734
17:47:18|0.02512734
17:47:19|0.02513107
17:47:20|0.02513107
17:47:21|0.02513107
17:47:22|0.02513107
17:47:23|0.02513107
17:47:25|0.02513107
17:47:26|0.02513107
17:47:26|0.02513107
17:47:28|0.02513107
17:47:28|0.02513107
17:47:29|0.02513107
17:47:31|0.0251
17:47:32|0.0251
17:47:32|0.0251
17:47:34|0.0251
17:47:34|0.0251
17:47:35|0.0251
17:47:36|0.0251
17:47:37|0.0251
17:47:39|0.0251
17:47:40|0.0251
17:47:41|0.0251
17:47:42|0.0251
17:47:42|0.0251
17:47:43|0.0251
17:47:45|0.0251
17:47:46|0.0251
17:47:47|0.0251
17:47:48|0.0251
17:47:49|0.0251
17:47:50|0.0251
17:47:51|0.0251
17:47:53|0.0251
17:47:54|0.0251
17:47:54|0.0251
17:47:55|0.0251
17:47:56|0.0251
17:47:58|0.0251
17:47:58|0.0251
17:47:59|0.02513006
17:48:00|0.02513006
17:48:02|0.02513006
17:48:03|0.02513006
17:48:04|0.02513006
17:48:05|0.02513006
17:48:06|0.02513006
17:48:08|0.02512941
17:48:09|0.02512941
17:48:10|0.02512941
17:48:11|0.02513164
17:48:12|0.02513164
17:48:13|0.02513164
17:48:14|0.02513164
17:48:15|0.02513164
17:48:16|0.02513164
17:48:17|0.02513164
17:48:18|0.0251294
17:48:19|0.0251294
17:48:20|0.0251294
17:48:21|0.0251294
17:48:22|0.0251294
17:48:23|0.0251294
17:48:24|0.0251294
17:48:25|0.0251294
17:48:27|0.0251294
17:48:27|0.0251294
17:48:29|0.0251294
17:48:30|0.0251294
17:48:31|0.0251294
17:48:32|0.0251294
17:48:33|0.0251294
17:48:34|0.0251294
17:48:35|0.0251294
17:48:36|0.0251294
17:48:37|0.0251294
17:48:38|0.0251294
17:48:39|0.0251294
17:48:40|0.0251294
17:48:41|0.02512937
17:48:42|0.02512937
17:48:44|0.02512937
17:48:44|0.02512937
17:48:46|0.02512937
17:48:46|0.02512937
17:48:47|0.0251
17:48:48|0.0251
17:48:50|0.0251
17:48:51|0.0251
17:48:51|0.0251
17:48:52|0.02512756
17:48:54|0.02512756
17:48:56|0.0251275
17:48:57|0.0251275
17:48:58|0.0251275
17:48:59|0.0251275
17:49:00|0.0251275
17:49:01|0.0251275
17:49:03|0.02505405
17:49:03|0.02505755
17:49:04|0.02505755
17:49:05|0.02505755
17:49:07|0.02505755
17:49:08|0.02505755
17:49:08|0.02505755
17:49:10|0.02505755
17:49:10|0.02505453
17:49:12|0.02505453
17:49:12|0.02505453
17:49:13|0.02505453
17:49:15|0.02505453
17:49:15|0.02505453
17:49:17|0.02505453
17:49:18|0.02505504
17:49:19|0.02505504
17:49:20|0.02505504
17:49:21|0.02505504
17:49:22|0.02505504
17:49:24|0.02505504
17:49:24|0.02502874
17:49:25|0.0250649
17:49:26|0.02506545
17:49:27|0.02506545
17:49:29|0.02506545
17:49:29|0.02506545
17:49:30|0.02506545
17:49:31|0.02506545
17:49:32|0.02506545
17:49:34|0.02506545
17:49:35|0.02506545
17:49:36|0.02505504
17:49:36|0.02505504
17:49:37|0.02505504
17:49:39|0.02505504
17:49:39|0.02505504
17:49:40|0.02505504
17:49:41|0.02505504
17:49:42|0.02505504
17:49:43|0.02505504
17:49:44|0.02505504
17:49:45|0.02505501
17:49:46|0.02505501
17:49:47|0.02505501
17:49:48|0.02505501
17:49:50|0.02505501
17:49:50|0.02505501
17:49:51|0.02505501
17:49:52|0.0250738
17:49:53|0.0250738
17:49:55|0.0250738
17:49:55|0.0250738
17:49:56|0.0250738
17:49:57|0.0250738
17:49:58|0.0250738
17:50:00|0.02505506
17:50:01|0.02505506
17:50:01|0.02509182
17:50:02|0.02509182
17:50:03|0.02509182
17:50:04|0.02509182
17:50:05|0.0250553
17:50:07|0.0250553
17:50:09|0.0250553
17:50:09|0.0250553
17:50:11|0.0250553
17:50:11|0.0250553
17:50:13|0.0250553
17:50:14|0.0250553
17:50:15|0.0250553
17:50:16|0.02505569
17:50:17|0.02505569
17:50:19|0.02505569
17:50:19|0.02505569
17:50:21|0.02505569
17:50:21|0.02505569
17:50:23|0.02505569
17:50:24|0.02505569
17:50:25|0.02503608
17:50:26|0.02505569
17:50:27|0.02505569
17:50:28|0.02505569
17:50:29|0.02503812
17:50:30|0.02503812
17:50:31|0.02503812
17:50:32|0.02503812
17:50:33|0.02503812
17:50:35|0.02503812
17:50:36|0.02503812
17:50:37|0.02509147
17:50:37|0.02509147
17:50:39|0.02509147
17:50:39|0.02509147
17:50:41|0.02509147
17:50:41|0.02509147
17:50:43|0.02509147
17:50:44|0.02509147
17:50:45|0.02509147
17:50:46|0.02509147
17:50:47|0.02509147
17:50:48|0.02509147
17:50:48|0.02509147
17:50:50|0.02509147
17:50:51|0.02509147
17:50:52|0.02509147
17:50:54|0.02509147
17:50:55|0.02509053
17:50:56|0.02509053
17:50:57|0.02509053
17:50:58|0.02509053
17:50:59|0.02509053
17:51:00|0.02509053
17:51:01|0.02509053
17:51:02|0.02509053
17:51:03|0.02509053
17:51:04|0.02509053
17:51:05|0.02509053
17:51:06|0.02509053
17:51:07|0.02509053
17:51:08|0.02509053
17:51:09|0.02509053
17:51:10|0.02509053
17:51:11|0.02509053
17:51:12|0.02509053
17:51:13|0.02509053
17:51:14|0.02509053
17:51:15|0.02509053
17:51:17|0.02509053
17:51:17|0.02509053
17:51:18|0.02509053
17:51:20|0.02509053
17:51:21|0.02509053
17:51:22|0.02509053
17:51:23|0.02509053
17:51:25|0.02509053
17:51:26|0.02509053
17:51:26|0.02509053
17:51:27|0.02509053
17:51:28|0.02509053
17:51:29|0.02509053
17:51:30|0.02509053
17:51:31|0.02509053
17:51:33|0.02509053
17:51:33|0.02509053
17:51:35|0.02509053
17:51:35|0.02509053
17:51:37|0.02509053
17:51:38|0.02509053
17:51:39|0.02509053
17:51:40|0.02509053
17:51:41|0.02509053
17:51:42|0.02509053
17:51:43|0.02509053
17:51:44|0.02509053
17:51:45|0.02509053
17:51:46|0.02508856
17:51:47|0.02508856
17:51:48|0.02508856
17:51:49|0.02508856
17:51:51|0.02509053
17:51:51|0.02506614
17:51:52|0.02506614
17:51:53|0.02506614
17:51:55|0.02506614
17:51:57|0.02509053
17:51:57|0.02509053
17:51:59|0.02509076
17:51:59|0.02509076
17:52:00|0.02509076
17:52:02|0.02509076
17:52:03|0.02509076
17:52:04|0.02509076
17:52:06|0.02509076
17:52:06|0.02509076
17:52:07|0.02509076
17:52:08|0.02509076
17:52:09|0.02509076
17:52:11|0.02508842
17:52:12|0.0250428
17:52:13|0.0250428
17:52:13|0.02504289
17:52:14|0.02509047
17:52:16|0.02509047
17:52:16|0.02509047
17:52:17|0.02509047
17:52:19|0.02509047
17:52:20|0.02504319
17:52:21|0.02504319
17:52:22|0.02504326
17:52:23|0.02504326
17:52:24|0.02504326
17:52:25|0.02504326
17:52:26|0.02504326
17:52:27|0.02504326
17:52:28|0.02504062
17:52:29|0.02504062
17:52:30|0.02504062
17:52:31|0.02504062
17:52:32|0.02504062
17:52:33|0.02504062
17:52:34|0.02504062
17:52:35|0.02504062
17:52:36|0.02504317
17:52:37|0.02501639
17:52:38|0.0250125
17:52:39|0.0250125
17:52:40|0.02501112
17:52:41|0.02501112
17:52:42|0.02501112
17:52:43|0.02504249
17:52:44|0.02504249
17:52:45|0.02504249
17:52:46|0.02504249
17:52:47|0.02504249
17:52:48|0.02504249
17:52:49|0.02504249
17:52:51|0.02504249
17:52:52|0.02504249
17:52:52|0.02504249
17:52:54|0.02504249
17:52:54|0.02504249
17:52:56|0.02504249
17:52:56|0.02504249
17:52:57|0.02504249
17:52:59|0.02504249
17:52:59|0.02504249
17:53:00|0.02504249
17:53:01|0.02504249
17:53:03|0.02502988
17:53:04|0.02502988
17:53:04|0.02501112
17:53:05|0.02504243
17:53:08|0.02504243
17:53:08|0.02504243
17:53:09|0.02504243
17:53:10|0.02504243
17:53:11|0.02504243
17:53:12|0.02504243
17:53:13|0.02504243
17:53:14|0.02504243
17:53:15|0.02504243
17:53:16|0.02504243
17:53:17|0.02504243
17:53:18|0.02504243
17:53:19|0.02504249
17:53:20|0.02504249
17:53:21|0.02504249
17:53:22|0.02504243
17:53:23|0.02504243
17:53:24|0.02504243
17:53:25|0.02504243
17:53:26|0.02504243
17:53:27|0.02504243
17:53:28|0.02504243
17:53:30|0.02501888
17:53:31|0.02504239
17:53:32|0.02504239
17:53:32|0.02504239
17:53:34|0.02504239
17:53:35|0.02504239
17:53:36|0.02504239
17:53:36|0.02504239
17:53:37|0.02504239
17:53:38|0.02504239
17:53:40|0.02504239
17:53:41|0.02504239
17:53:42|0.02504242
17:53:43|0.02504242
17:53:44|0.02504239
17:53:45|0.02504239
17:53:45|0.02504249
17:53:46|0.02504249
17:53:47|0.02504249
17:53:49|0.025042
17:53:49|0.025042
17:53:50|0.025042
17:53:53|0.02508829
17:53:53|0.0251081
17:53:54|0.02513164
17:53:55|0.02513164
17:53:56|0.02513164
17:53:57|0.02513164
17:53:58|0.02513164
17:53:59|0.02513164
17:54:00|0.02513164
17:54:02|0.02510152
17:54:04|0.02510275
17:54:04|0.02510275
17:54:05|0.02510275
17:54:06|0.02510275
17:54:07|0.02514245
17:54:08|0.02511434
17:54:09|0.02511434
17:54:10|0.02511434
17:54:11|0.02511434
17:54:12|0.02511434
17:54:14|0.0251367
17:54:15|0.0251367
17:54:16|0.0251367
17:54:16|0.0251367
17:54:17|0.02512542
17:54:18|0.02508015
17:54:20|0.02508015
17:54:21|0.02508015
17:54:22|0.02513615
17:54:24|0.02513609
17:54:24|0.02513609
17:54:25|0.02513609
17:54:26|0.02513609
17:54:27|0.02513609
17:54:28|0.02513609
17:54:29|0.02513609
17:54:30|0.02513609
17:54:31|0.02513609
17:54:32|0.02513609
17:54:33|0.02513609
17:54:34|0.02513609
17:54:35|0.02513609
17:54:36|0.02513609
17:54:37|0.02513513
17:54:38|0.0252481
17:54:39|0.0252481
17:54:40|0.02527027
17:54:41|0.02527027
17:54:42|0.02527868
17:54:43|0.02528543
17:54:44|0.02529591
17:54:45|0.02529742
17:54:46|0.02530897
17:54:47|0.02530751
17:54:48|0.02530751
17:54:49|0.02530751
17:54:50|0.02530751
17:54:51|0.02528034
17:54:53|0.02528498
17:54:55|0.02532703
17:54:55|0.02532703
17:54:56|0.02535893
17:54:57|0.02535893
17:54:58|0.02535893
17:54:59|0.02535893
17:55:00|0.02534437
17:55:01|0.02532696
17:55:02|0.02534437
17:55:03|0.02534437
17:55:04|0.02532699
17:55:05|0.02532699
17:55:06|0.02534437
17:55:08|0.02534437
17:55:08|0.02534437
17:55:09|0.02534437
17:55:10|0.02534437
17:55:11|0.02534437
17:55:12|0.02534437
17:55:13|0.02534437
17:55:14|0.02534437
17:55:15|0.02534437
17:55:16|0.02531865
17:55:17|0.02531865
17:55:18|0.02535
17:55:19|0.02535
17:55:21|0.02535
17:55:21|0.02532715
17:55:22|0.02532715
17:55:23|0.02532715
17:55:25|0.02532715
17:55:26|0.02532715
17:55:26|0.02532715
17:55:28|0.02532715
17:55:29|0.02532715
17:55:30|0.02532715
17:55:31|0.02532715
17:55:33|0.02532715
17:55:33|0.02532715
17:55:34|0.0253026
17:55:36|0.0253026
17:55:36|0.0253026
17:55:38|0.0253026
17:55:39|0.0253026
17:55:39|0.0253026
17:55:40|0.0253026
17:55:41|0.0253026
17:55:42|0.0253026
17:55:43|0.0253026
17:55:45|0.0253026
17:55:45|0.0253026
17:55:46|0.0253026
17:55:47|0.0253026
17:55:48|0.0253026
17:55:49|0.0253026
17:55:51|0.0253026
17:55:53|0.0253026
17:55:53|0.0253026
17:55:55|0.0253026
17:55:55|0.0253026
17:55:57|0.0253026
17:55:58|0.0253026
17:55:59|0.0253026
17:56:00|0.0253026
17:56:01|0.0253026
17:56:02|0.0253026
17:56:03|0.0253026
17:56:04|0.02529841
17:56:06|0.02529841
17:56:07|0.02529841
17:56:07|0.02529841
17:56:09|0.02529841
17:56:10|0.02532708
17:56:12|0.02532708
17:56:13|0.02529591
17:56:13|0.02529591
17:56:15|0.02529591
17:56:16|0.02529591
17:56:17|0.02528252
17:56:18|0.02528135
17:56:20|0.0252481
17:56:20|0.0252481
17:56:22|0.0252481
17:56:23|0.0252481
17:56:24|0.0252481
17:56:25|0.0252481
17:56:26|0.0252481
17:56:27|0.0252481
17:56:28|0.0252481
17:56:29|0.0252481
17:56:30|0.02525034
17:56:31|0.02529131
17:56:32|0.02529131
17:56:33|0.02529131
17:56:34|0.02529131
17:56:35|0.02529131
17:56:36|0.02529131
17:56:37|0.02529131
17:56:38|0.02529131
17:56:39|0.02529131
17:56:40|0.02529131
17:56:41|0.02529131
17:56:42|0.02529131
17:56:43|0.02529131
17:56:44|0.02529131
17:56:45|0.02529131
17:56:46|0.02529131
17:56:47|0.02529131
17:56:48|0.02529131
17:56:49|0.02529131
17:56:50|0.02529131
17:56:51|0.02529131
17:56:52|0.02529131
17:56:53|0.02529131
17:56:54|0.02529131
17:56:55|0.02529131
17:56:56|0.02529131
17:56:57|0.02529131
17:56:58|0.02529131
17:56:59|0.02529131
17:57:00|0.02529131
17:57:01|0.02529131
17:57:02|0.02529131
17:57:04|0.02529131
17:57:04|0.02529131
17:57:06|0.02529131
17:57:07|0.02529131
17:57:08|0.02529131
17:57:09|0.02529131
17:57:10|0.02529131
17:57:11|0.02529131
17:57:12|0.02529131
17:57:13|0.02528504
17:57:14|0.02528468
17:57:15|0.02528468
17:57:16|0.02528468
17:57:17|0.02528468
17:57:18|0.02528468
17:57:19|0.02528428
17:57:20|0.02528428
17:57:21|0.02528428
17:57:22|0.02528428
17:57:23|0.02528428
17:57:24|0.02528428
17:57:25|0.02528428
17:57:26|0.02528428
17:57:27|0.02528428
17:57:29|0.02528428
17:57:29|0.02528428
17:57:31|0.02528428
17:57:31|0.02528428
17:57:33|0.02528428
17:57:34|0.02528428
17:57:35|0.02528428
17:57:37|0.02528428
17:57:38|0.02528428
17:57:39|0.02528428
17:57:40|0.02528428
17:57:40|0.02528428
17:57:43|0.02528428
17:57:43|0.02528428
17:57:44|0.02528428
17:57:45|0.02528428
17:57:46|0.02528428
17:57:47|0.02528428
17:57:49|0.0252481
17:57:49|0.0252481
17:57:51|0.0252481
17:57:51|0.0252481
17:57:53|0.02527848
17:57:54|0.02527848
17:57:55|0.02527848
17:57:57|0.02527848
17:57:57|0.02527848
17:57:59|0.02527848
17:57:59|0.02527848
17:58:01|0.02527848
17:58:02|0.0252833
17:58:03|0.02524599
17:58:05|0.02524599
17:58:05|0.02524599
17:58:07|0.02524599
17:58:08|0.02524599
17:58:08|0.02524599
17:58:09|0.02524599
17:58:11|0.02524599
17:58:12|0.02524599
17:58:13|0.02524599
17:58:14|0.02524599
17:58:16|0.02524599
17:58:16|0.02524599
17:58:18|0.02524599
17:58:18|0.02524599
17:58:20|0.02524599
17:58:21|0.02524599
17:58:22|0.02524599
17:58:23|0.02524599
17:58:24|0.02524599
17:58:25|0.02524599
17:58:26|0.02524599
17:58:27|0.02524599
17:58:29|0.02524505
17:58:29|0.02524505
17:58:31|0.02524505
17:58:31|0.02524505
17:58:33|0.025246
17:58:33|0.025246
17:58:35|0.025246
17:58:36|0.025246
17:58:36|0.025246
17:58:38|0.02524488
17:58:39|0.02524488
17:58:39|0.02526787
17:58:41|0.02526787
17:58:42|0.02526787
17:58:43|0.02526787
17:58:44|0.02526787
17:58:45|0.02526787
17:58:46|0.02526787
17:58:47|0.02526787
17:58:48|0.02521621
17:58:49|0.02521622
17:58:50|0.02521622
17:58:51|0.02521622
17:58:52|0.02521622
17:58:53|0.02521622
17:58:54|0.02521622
17:58:55|0.02521622
17:58:56|0.02521622
17:58:57|0.02521622
17:58:58|0.02521
17:58:59|0.02521
17:59:00|0.02521
17:59:01|0.0252
17:59:02|0.0252
17:59:03|0.0252
17:59:04|0.0252
17:59:05|0.0252
17:59:06|0.02521621
17:59:07|0.02521621
17:59:08|0.02521621
17:59:09|0.02521621
17:59:10|0.02521621
17:59:11|0.02521621
17:59:12|0.02521621
17:59:13|0.02521621
17:59:14|0.02521621
17:59:15|0.02521621
17:59:16|0.02521621
17:59:18|0.02521621
17:59:19|0.02521621
17:59:20|0.02521621
17:59:20|0.02521621
17:59:22|0.02521621
17:59:23|0.02521621
17:59:24|0.02521621
17:59:25|0.02521621
17:59:26|0.02521621
17:59:28|0.02521621
17:59:29|0.02521621
17:59:29|0.02521621
17:59:31|0.02521621
17:59:33|0.02521621
17:59:33|0.02521621
17:59:34|0.02521621
17:59:35|0.02521621
17:59:36|0.02521621
17:59:37|0.0252264
17:59:38|0.0252264
17:59:39|0.0252264
17:59:40|0.0252264
17:59:41|0.0252264
17:59:42|0.0252264
17:59:43|0.0252264
17:59:44|0.0252264
17:59:45|0.0252264
17:59:46|0.0252264
17:59:47|0.0252264
17:59:48|0.0252264
17:59:49|0.0252264
17:59:50|0.0252264
17:59:51|0.0252264
17:59:52|0.0252264
17:59:53|0.0252264
17:59:54|0.0252264
17:59:55|0.0252264
17:59:56|0.0252264
17:59:58|0.0252264
18:00:00|0.0252264
18:00:00|0.0252264
18:00:01|0.0252264
18:00:03|0.0252264
18:00:03|0.0252264
18:00:05|0.0252264
18:00:06|0.0252264
18:00:06|0.0252264
18:00:08|0.0252264
18:00:08|0.0252264
18:00:10|0.0252264
18:00:11|0.0252264
18:00:13|0.0252264
18:00:14|0.02522649
18:00:16|0.02522649
18:00:16|0.02522649
18:00:17|0.02522649
18:00:19|0.02522649
18:00:19|0.02522649
18:00:20|0.02522649
18:00:22|0.02522649
18:00:23|0.02522649
18:00:24|0.02522649
18:00:25|0.02522645
18:00:26|0.02522645
18:00:28|0.02522645
18:00:28|0.02522645
18:00:29|0.02522645
18:00:31|0.02522645
18:00:32|0.02524599
18:00:33|0.02524599
18:00:33|0.02524599
18:00:35|0.02524599
18:00:36|0.02524599
18:00:37|0.02524599
18:00:38|0.02524599
18:00:39|0.02524599
18:00:40|0.02524599
18:00:41|0.02524599
18:00:42|0.02524599
18:00:43|0.02524599
18:00:44|0.02524599
18:00:44|0.02524599
18:00:45|0.02524599
18:00:47|0.02524599
18:00:48|0.02524599
18:00:49|0.02524599
18:00:49|0.02524599
18:00:52|0.02524599
18:00:52|0.02527011
18:00:53|0.02524599
18:00:54|0.02524599
18:00:55|0.02524599
18:00:57|0.02524599
18:00:58|0.02524599
18:01:00|0.02524599
18:01:00|0.02524599
18:01:02|0.02524599
18:01:02|0.02524599
18:01:05|0.02524599
18:01:05|0.02524599
18:01:06|0.02524599
18:01:07|0.02524599
18:01:08|0.02524599
18:01:09|0.02524599
18:01:10|0.02526942
18:01:11|0.02526942
18:01:12|0.02526942
18:01:14|0.02524031
18:01:15|0.02524031
18:01:17|0.02524031
18:01:17|0.02524031
18:01:18|0.02524031
18:01:19|0.02524031
18:01:20|0.02524031
18:01:21|0.02524031
18:01:22|0.02524031
18:01:23|0.02524031
18:01:24|0.02524031
18:01:26|0.02524031
18:01:27|0.02524031
18:01:28|0.02524031
18:01:28|0.02524031
18:01:30|0.02524031
18:01:31|0.02524031
18:01:31|0.02524031
18:01:33|0.02524031
18:01:35|0.02524031
18:01:35|0.02524031
18:01:36|0.02526859
18:01:37|0.02524599
18:01:38|0.02524599
18:01:39|0.02524599
18:01:40|0.02524599
18:01:41|0.02524599
18:01:42|0.02524599
18:01:43|0.02524599
18:01:44|0.02524599
18:01:45|0.02524599
18:01:46|0.02524599
18:01:47|0.02524599
18:01:48|0.02524599
18:01:49|0.02524599
18:01:50|0.02524599
18:01:51|0.02524599
18:01:52|0.02524599
18:01:53|0.02524599
18:01:54|0.02524599
18:01:55|0.025246
18:01:56|0.02524599
18:01:57|0.02524599
18:01:58|0.02524599
18:02:00|0.02524599
18:02:01|0.02524599
18:02:03|0.02524599
18:02:03|0.02524599
18:02:04|0.02524599
18:02:06|0.02524599
18:02:06|0.02524599
18:02:07|0.02524599
18:02:09|0.02526675
18:02:09|0.02526675
18:02:10|0.02526675
18:02:12|0.02526675
18:02:13|0.02526675
18:02:14|0.02526675
18:02:15|0.02526675
18:02:15|0.02526675
18:02:17|0.02526675
18:02:17|0.02526675
18:02:18|0.02526675
18:02:20|0.02524599
18:02:20|0.02524032
18:02:22|0.02524598
18:02:23|0.02524598
18:02:23|0.02524598
18:02:24|0.02524598
18:02:25|0.02524599
18:02:27|0.02524599
18:02:28|0.02524599
18:02:29|0.02524599
18:02:30|0.02524599
18:02:30|0.02524599
18:02:32|0.02524599
18:02:33|0.02524599
18:02:33|0.02524599
18:02:34|0.02524599
18:02:36|0.02524
18:02:37|0.02524
18:02:38|0.0252264
18:02:39|0.0252264
18:02:40|0.0252264
18:02:41|0.0252264
18:02:41|0.0252264
18:02:43|0.0252264
18:02:44|0.0252264
18:02:45|0.0252264
18:02:46|0.0252264
18:02:47|0.0252264
18:02:48|0.0252264
18:02:49|0.0252264
18:02:50|0.02520004
18:02:51|0.02520004
18:02:52|0.02520004
18:02:53|0.02520004
18:02:53|0.02520004
18:02:55|0.02520004
18:02:56|0.02520004
18:02:57|0.02520004
18:02:58|0.02520004
18:02:59|0.02520004
18:02:59|0.02520004
18:03:01|0.02520004
18:03:03|0.02522628
18:03:03|0.02522628
18:03:05|0.02522628
18:03:06|0.02522628
18:03:07|0.02522628
18:03:08|0.02522628
18:03:09|0.02522628
18:03:10|0.02522628
18:03:11|0.02522628
18:03:12|0.02522628
18:03:13|0.02522628
18:03:14|0.02522628
18:03:15|0.02522628
18:03:17|0.02522628
18:03:17|0.02522628
18:03:19|0.02522628
18:03:20|0.02522628
18:03:20|0.02522628
18:03:21|0.02522628
18:03:23|0.02522628
18:03:24|0.02522628
18:03:25|0.02520012
18:03:26|0.02520012
18:03:27|0.02520004
18:03:28|0.02520004
18:03:28|0.02520004
18:03:30|0.02520004
18:03:31|0.02520004
18:03:32|0.02520004
18:03:32|0.02520004
18:03:34|0.02520008
18:03:34|0.02520008
18:03:36|0.02520008
18:03:36|0.02520008
18:03:38|0.02520008
18:03:38|0.02520008
18:03:41|0.02520008
18:03:41|0.02520008
18:03:42|0.02520008
18:03:43|0.02520008
18:03:44|0.02520008
18:03:45|0.02520008
18:03:46|0.0252
18:03:47|0.0252
18:03:48|0.02520017
18:03:49|0.02520017
18:03:50|0.02520008
18:03:51|0.02520008
18:03:52|0.02522633
18:03:53|0.02522633
18:03:54|0.02522633
18:03:55|0.02522633
18:03:56|0.02522633
18:03:57|0.02522633
18:03:58|0.02522633
18:03:59|0.02522633
18:04:00|0.02522633
18:04:02|0.02522633
18:04:03|0.02522633
18:04:05|0.02522633
18:04:05|0.02522633
18:04:06|0.02520019
18:04:07|0.02520019
18:04:09|0.02520019
18:04:10|0.02520019
18:04:12|0.02520019
18:04:12|0.02522621
18:04:13|0.02522621
18:04:14|0.02522621
18:04:15|0.02522621
18:04:16|0.02521
18:04:17|0.02521
18:04:18|0.02521
18:04:19|0.02521
18:04:21|0.02521
18:04:21|0.02521
18:04:22|0.02521
18:04:23|0.02521
18:04:24|0.02521
18:04:25|0.02522621
18:04:26|0.02522621
18:04:27|0.02522621
18:04:28|0.02522621
18:04:29|0.02522621
18:04:31|0.02522621
18:04:32|0.02522621
18:04:33|0.02522621
18:04:34|0.02522624
18:04:35|0.02522624
18:04:36|0.02522624
18:04:37|0.02522624
18:04:38|0.02522624
18:04:39|0.02522622
18:04:40|0.02522622
18:04:41|0.02522622
18:04:42|0.02522622
18:04:43|0.02522622
18:04:44|0.02522622
18:04:46|0.02522622
18:04:46|0.02522622
18:04:47|0.02522622
18:04:48|0.02522622
18:04:50|0.02522622
18:04:51|0.02522622
18:04:51|0.02522622
18:04:53|0.02522622
18:04:54|0.02522622
18:04:55|0.02522622
18:04:55|0.02524922
18:04:56|0.02525
18:04:58|0.02525
18:04:58|0.02525
18:04:59|0.02525
18:05:00|0.02525
18:05:01|0.02525
18:05:03|0.02525
18:05:04|0.02525
18:05:06|0.02525
18:05:06|0.02525
18:05:07|0.02525
18:05:08|0.02525
18:05:10|0.02525
18:05:11|0.02525
18:05:12|0.02525
18:05:13|0.02525
18:05:15|0.02525011
18:05:15|0.02525011
18:05:16|0.02525011
18:05:17|0.02525011
18:05:18|0.02525011
18:05:19|0.02525011
18:05:20|0.02525011
18:05:21|0.02525011
18:05:22|0.02525011
18:05:23|0.02525011
18:05:24|0.02525011
18:05:25|0.02526982
18:05:26|0.02526982
18:05:27|0.02526982
18:05:28|0.02526982
18:05:29|0.02526969
18:05:30|0.02526969
18:05:32|0.02526969
18:05:33|0.02525011
18:05:34|0.02525011
18:05:35|0.02525011
18:05:36|0.02525011
18:05:37|0.02525011
18:05:38|0.02525011
18:05:39|0.02525011
18:05:40|0.02525011
18:05:41|0.02525011
18:05:42|0.02525011
18:05:43|0.02527027
18:05:44|0.02527027
18:05:45|0.02527027
18:05:46|0.0252502
18:05:47|0.0252502
18:05:48|0.0252502
18:05:49|0.02525026
18:05:50|0.02525026
18:05:51|0.02525026
18:05:52|0.02525026
18:05:54|0.02525026
18:05:54|0.02525026
18:05:55|0.02525026
18:05:56|0.02525026
18:05:57|0.02525042
18:05:58|0.02525042
18:05:59|0.02525042
18:06:00|0.02525041
18:06:01|0.02525041
18:06:02|0.02525041
18:06:03|0.02525041
18:06:05|0.02525041
18:06:07|0.02525041
18:06:08|0.02528892
18:06:09|0.02528892
18:06:10|0.02528892
18:06:12|0.02528892
18:06:12|0.02528892
18:06:13|0.02528892
18:06:15|0.02528892
18:06:16|0.02528892
18:06:17|0.02528892
18:06:18|0.02525011
18:06:19|0.02525011
18:06:20|0.02525011
18:06:22|0.02525011
18:06:23|0.02525011
18:06:23|0.02525011
18:06:25|0.02525011
18:06:26|0.02525011
18:06:27|0.02525011
18:06:28|0.02525011
18:06:29|0.02525011
18:06:30|0.02525011
18:06:32|0.02525011
18:06:32|0.02525011
18:06:33|0.02525011
18:06:34|0.02525011
18:06:35|0.02525011
18:06:37|0.02527525
18:06:38|0.02527523
18:06:39|0.02527523
18:06:40|0.02527523
18:06:41|0.02527523
18:06:42|0.02525017
18:06:43|0.02525017
18:06:44|0.02525017
18:06:45|0.02525017
18:06:46|0.02525017
18:06:47|0.02525011
18:06:48|0.02528861
18:06:49|0.02528861
18:06:50|0.02528861
18:06:51|0.02528861
18:06:52|0.02528861
18:06:53|0.02528861
18:06:54|0.02528861
18:06:55|0.02528861
18:06:56|0.02528861
18:06:57|0.02528861
18:06:58|0.02528861
18:06:59|0.02528837
18:07:00|0.02528837
18:07:01|0.02528837
18:07:02|0.0252883
18:07:03|0.0252883
18:07:04|0.0252883
18:07:06|0.0252883
18:07:06|0.0252883
18:07:07|0.0252883
18:07:08|0.02528787
18:07:09|0.02528787
18:07:10|0.02528787
18:07:12|0.02528787
18:07:14|0.02528787
18:07:14|0.02528787
18:07:16|0.02528787
18:07:17|0.02528787
18:07:18|0.02528787
18:07:19|0.02528787
18:07:20|0.02528787
18:07:21|0.02528787
18:07:22|0.02528787
18:07:23|0.02528787
18:07:24|0.02528787
18:07:25|0.02528787
18:07:26|0.02528787
18:07:28|0.02528787
18:07:29|0.02528787
18:07:29|0.02528787
18:07:30|0.02528787
18:07:32|0.02528787
18:07:33|0.02528787
18:07:34|0.02528787
18:07:35|0.02528787
18:07:36|0.02528787
18:07:38|0.02528787
18:07:38|0.02528787
18:07:39|0.02528787
18:07:40|0.02528787
18:07:41|0.02528787
18:07:42|0.02528519
18:07:43|0.02528519
18:07:45|0.02528519
18:07:45|0.02528507
18:07:46|0.02528507
18:07:47|0.02528507
18:07:48|0.02528507
18:07:50|0.02528507
18:07:50|0.02528507
18:07:51|0.02528474
18:07:52|0.02528474
18:07:53|0.02528474
18:07:54|0.02528474
18:07:55|0.02528474
18:07:56|0.02528474
18:07:57|0.02528474
18:07:58|0.02528474
18:07:59|0.02528474
18:08:00|0.02528474
18:08:01|0.02525034
18:08:02|0.02525034
18:08:03|0.02525035
18:08:04|0.02525035
18:08:06|0.02525035
18:08:07|0.02525035
18:08:08|0.02525035
18:08:09|0.02525035
18:08:11|0.02525035
18:08:12|0.02525034
18:08:12|0.02525034
18:08:14|0.02525034
18:08:15|0.02525034
18:08:16|0.02525034
18:08:17|0.02525034
18:08:18|0.02525034
18:08:19|0.02525034
18:08:20|0.02525034
18:08:21|0.02525034
18:08:22|0.0252834
18:08:23|0.02525034
18:08:24|0.02525034
18:08:25|0.02525034
18:08:26|0.02525034
18:08:27|0.02525034
18:08:28|0.02525034
18:08:29|0.02525034
18:08:30|0.02525034
18:08:32|0.02525034
18:08:32|0.02525034
18:08:34|0.02525034
18:08:35|0.02525034
18:08:36|0.02525034
18:08:37|0.02525034
18:08:39|0.02528322
18:08:39|0.02528322
18:08:40|0.02528312
18:08:41|0.02528312
18:08:43|0.02528308
18:08:44|0.02528308
18:08:45|0.02528308
18:08:46|0.02528308
18:08:47|0.02528308
18:08:48|0.02525034
18:08:49|0.02525034
18:08:49|0.02525034
18:08:50|0.02525034
18:08:51|0.02525034
18:08:53|0.02525011
18:08:54|0.02525034
18:08:54|0.02525034
18:08:56|0.02525034
18:08:57|0.02525034
18:08:58|0.02525034
18:08:59|0.02525034
18:09:00|0.02525034
18:09:01|0.02525034
18:09:01|0.02525034
18:09:03|0.02525034
18:09:03|0.02525034
18:09:04|0.02525034
18:09:06|0.02525034
18:09:07|0.02525034
18:09:08|0.02525034
18:09:10|0.02525034
18:09:10|0.02525034
18:09:12|0.02525034
18:09:14|0.02525034
18:09:15|0.02525034
18:09:16|0.02525034
18:09:17|0.02525034
18:09:18|0.02525034
18:09:19|0.02525034
18:09:20|0.02528194
18:09:21|0.02528194
18:09:22|0.02528194
18:09:23|0.02528194
18:09:24|0.02528194
18:09:25|0.02528194
18:09:26|0.02528194
18:09:27|0.02528194
18:09:28|0.02528194
18:09:29|0.02528194
18:09:30|0.02528194
18:09:31|0.02528194
18:09:32|0.02528194
18:09:33|0.02528194
18:09:34|0.02528194
18:09:35|0.02528194
18:09:36|0.02528194
18:09:37|0.02528194
18:09:38|0.02528194
18:09:39|0.02528194
18:09:40|0.02528194
18:09:41|0.02528194
18:09:42|0.02528194
18:09:43|0.02525011
18:09:44|0.02525011
18:09:45|0.02525011
18:09:47|0.02525011
18:09:47|0.02525011
18:09:48|0.02525011
18:09:49|0.02525011
18:09:50|0.02525011
18:09:51|0.02525011
18:09:52|0.02525011
18:09:53|0.02525011
18:09:54|0.02525011
18:09:55|0.02525011
18:09:56|0.02525011
18:09:57|0.02525011
18:09:58|0.02525011
18:09:59|0.02525011
18:10:00|0.02525011
18:10:01|0.02525011
18:10:02|0.02525011
18:10:04|0.02525011
18:10:05|0.02525011
18:10:06|0.02525011
18:10:07|0.02525011
18:10:08|0.02525011
18:10:10|0.02525011
18:10:10|0.02525011
18:10:11|0.02525011
18:10:12|0.02525057
18:10:13|0.02525057
18:10:15|0.02525011
18:10:15|0.02525011
18:10:16|0.02525011
18:10:18|0.02525011
18:10:18|0.02525011
18:10:20|0.02525011
18:10:21|0.02525011
18:10:22|0.02525057
18:10:23|0.02525057
18:10:24|0.02525057
18:10:25|0.02525057
18:10:26|0.02525057
18:10:27|0.02525057
18:10:29|0.02525057
18:10:29|0.02525057
18:10:30|0.02525057
18:10:31|0.02525057
18:10:32|0.02525057
18:10:34|0.02525057
18:10:35|0.02527805
18:10:35|0.02527805
18:10:36|0.02527805
18:10:37|0.02527805
18:10:38|0.02527805
18:10:40|0.02527805
18:10:40|0.02527805
18:10:42|0.02527754
18:10:42|0.02527754
18:10:44|0.02527754
18:10:44|0.02527754
18:10:45|0.02527754
18:10:46|0.02527754
18:10:47|0.02527754
18:10:49|0.02527754
18:10:50|0.02527754
18:10:51|0.02527754
18:10:52|0.02527754
18:10:53|0.02525011
18:10:54|0.02525011
18:10:55|0.02525012
18:10:56|0.02525012
18:10:57|0.02525012
18:10:58|0.02525012
18:10:59|0.02525012
18:11:00|0.02525012
18:11:01|0.02525058
18:11:02|0.02525058
18:11:03|0.02525058
18:11:04|0.02525058
18:11:05|0.02525058
18:11:06|0.02525057
18:11:07|0.02525057
18:11:08|0.02525057
18:11:09|0.02525057
18:11:10|0.02525057
18:11:11|0.02525057
18:11:13|0.02525057
18:11:14|0.02525057
18:11:15|0.02525057
18:11:16|0.02525057
18:11:18|0.02525057
18:11:19|0.02525057
18:11:20|0.02525057
18:11:20|0.02525057
18:11:21|0.02525057
18:11:23|0.02525057
18:11:23|0.02525057
18:11:25|0.02525057
18:11:25|0.02525057
18:11:26|0.02525057
18:11:28|0.02525057
18:11:28|0.02525057
18:11:29|0.02525057
18:11:31|0.02525011
18:11:31|0.02525011
18:11:33|0.02525011
18:11:33|0.02525011
18:11:34|0.02525011
18:11:35|0.02525011
18:11:36|0.02525011
18:11:37|0.02525011
18:11:39|0.02525011
18:11:40|0.02525011
18:11:41|0.02525011
18:11:42|0.02527485
18:11:43|0.02525028
18:11:44|0.02525052
18:11:45|0.02525052
18:11:46|0.02525052
18:11:47|0.02525052
18:11:48|0.02525052
18:11:50|0.02525052
18:11:51|0.02525052
18:11:51|0.0252549
18:11:52|0.0252549
18:11:53|0.02525521
18:11:54|0.02525521
18:11:55|0.02525521
18:11:56|0.02525521
18:11:57|0.02527485
18:11:58|0.02527485
18:11:59|0.02527485
18:12:00|0.02527485
18:12:01|0.02529993
18:12:02|0.02529993
18:12:04|0.02529993
18:12:05|0.02529993
18:12:06|0.02529993
18:12:07|0.02529993
18:12:08|0.02529993
18:12:09|0.02529993
18:12:10|0.02529993
18:12:11|0.02529993
18:12:13|0.02532715
18:12:14|0.02532715
18:12:14|0.02532758
18:12:15|0.02532758
18:12:17|0.02531431
18:12:19|0.02531431
18:12:20|0.02531431
18:12:21|0.02531431
18:12:22|0.02531431
18:12:24|0.02531431
18:12:25|0.02531431
18:12:26|0.02531431
18:12:27|0.02531431
18:12:28|0.02531431
18:12:29|0.0253064
18:12:30|0.0253064
18:12:32|0.0253064
18:12:32|0.0253064
18:12:33|0.0253064
18:12:35|0.0253064
18:12:36|0.0253064
18:12:36|0.0253064
18:12:38|0.0253064
18:12:38|0.0253064
18:12:40|0.0253064
18:12:40|0.0253064
18:12:42|0.0253064
18:12:43|0.02530657
18:12:44|0.02530657
18:12:44|0.02530657
18:12:45|0.02530657
18:12:47|0.02530657
18:12:48|0.02530657
18:12:48|0.02530666
18:12:49|0.02530666
18:12:51|0.02530666
18:12:51|0.02530666
18:12:52|0.02530666
18:12:53|0.02530665
18:12:54|0.02530665
18:12:55|0.02530665
18:12:57|0.02530665
18:12:57|0.02530665
18:12:58|0.02530665
18:12:59|0.02530665
18:13:01|0.02530665
18:13:02|0.02530665
18:13:02|0.02530665
18:13:03|0.02531
18:13:05|0.025306
18:13:06|0.02527742
18:13:06|0.02527742
18:13:08|0.02527742
18:13:09|0.0253457
18:13:09|0.0253457
18:13:11|0.0253457
18:13:13|0.0253457
18:13:14|0.0253457
18:13:15|0.0253457
18:13:17|0.02534693
18:13:18|0.02534693
18:13:19|0.02534571
18:13:20|0.02534571
18:13:21|0.02534571
18:13:22|0.02534571
18:13:23|0.02534571
18:13:24|0.02534571
18:13:25|0.02534571
18:13:26|0.02534571
18:13:27|0.02534571
18:13:28|0.02537042
18:13:30|0.02535176
18:13:30|0.02537837
18:13:32|0.02537837
18:13:33|0.02539296
18:13:33|0.02539296
18:13:35|0.02539296
18:13:35|0.02539296
18:13:37|0.02539296
18:13:37|0.02539296
18:13:39|0.02537271
18:13:39|0.02537271
18:13:40|0.02537271
18:13:41|0.02537426
18:13:43|0.02537475
18:13:44|0.02537475
18:13:45|0.02536331
18:13:46|0.02536331
18:13:47|0.02536331
18:13:48|0.02536331
18:13:49|0.02537475
18:13:51|0.02537475
18:13:52|0.02537475
18:13:53|0.02534593
18:13:53|0.02534593
18:13:54|0.02534593
18:13:56|0.02534593
18:13:56|0.02534593
18:13:57|0.02534593
18:13:58|0.02534593
18:14:00|0.02534593
18:14:00|0.02534593
18:14:01|0.02534593
18:14:03|0.02534593
18:14:04|0.02534593
18:14:05|0.02534593
18:14:05|0.02534593
18:14:06|0.02534593
18:14:08|0.02540001
18:14:09|0.02540001
18:14:10|0.02540001
18:14:11|0.02540005
18:14:12|0.02540005
18:14:14|0.02540005
18:14:15|0.02540005
18:14:16|0.02540005
18:14:17|0.02540016
18:14:18|0.02540015
18:14:19|0.02540015
18:14:20|0.02540015
18:14:21|0.02540015
18:14:23|0.02540015
18:14:24|0.02540005
18:14:24|0.02540005
18:14:26|0.02539155
18:14:26|0.02539155
18:14:28|0.02540015
18:14:29|0.02540016
18:14:30|0.02540016
18:14:31|0.02540499
18:14:32|0.02540499
18:14:33|0.02540499
18:14:34|0.02540499
18:14:35|0.02540983
18:14:36|0.02540983
18:14:37|0.02540983
18:14:38|0.02541111
18:14:39|0.02541111
18:14:40|0.02541111
18:14:41|0.02543243
18:14:42|0.02543785
18:14:43|0.02543785
18:14:44|0.02543785
18:14:45|0.02543785
18:14:46|0.02543785
18:14:47|0.02543785
18:14:48|0.02543785
18:14:49|0.02543785
18:14:51|0.02543785
18:14:51|0.02543785
18:14:53|0.02543785
18:14:54|0.02544965
18:14:55|0.02546389
18:14:56|0.02546389
18:14:58|0.02544916
18:14:58|0.02544916
18:14:59|0.02544921
18:15:00|0.02544921
18:15:02|0.02544933
18:15:02|0.02544933
18:15:04|0.02547476
18:15:05|0.02547476
18:15:06|0.02547476
18:15:07|0.02547476
18:15:09|0.02547476
18:15:09|0.02547435
18:15:10|0.02543826
18:15:12|0.02547412
18:15:14|0.02547412
18:15:14|0.02547412
18:15:16|0.02547414
18:15:17|0.02547412
18:15:18|0.02547412
18:15:19|0.025474
18:15:20|0.025474
18:15:21|0.02547412
18:15:22|0.02547412
18:15:23|0.02547412
18:15:24|0.02547412
18:15:25|0.02547412
18:15:26|0.02547412
18:15:27|0.02547412
18:15:28|0.02544474
18:15:29|0.02544474
18:15:30|0.02544474
18:15:31|0.02544474
18:15:32|0.02544474
18:15:33|0.02544474
18:15:34|0.02547412
18:15:36|0.02547412
18:15:37|0.02547412
18:15:37|0.02547411
18:15:38|0.02548402
18:15:40|0.02548402
18:15:41|0.02548402
18:15:42|0.02548402
18:15:43|0.02547411
18:15:44|0.02547411
18:15:46|0.02544858
18:15:46|0.02547411
18:15:47|0.02547411
18:15:48|0.02549999
18:15:49|0.02549999
18:15:50|0.02549999
18:15:51|0.02549999
18:15:52|0.02549999
18:15:54|0.02547411
18:15:54|0.02549998
18:15:56|0.02549998
18:15:56|0.02549998
18:15:57|0.02549998
18:15:59|0.02548403
18:16:00|0.02548403
18:16:01|0.02548403
18:16:02|0.02548403
18:16:03|0.02547434
18:16:04|0.02549992
18:16:05|0.02549992
18:16:06|0.02547442
18:16:08|0.02547442
18:16:08|0.02547442
18:16:10|0.02547442
18:16:10|0.02547442
18:16:11|0.02547442
18:16:13|0.02547442
18:16:14|0.02547442
18:16:16|0.02544488
18:16:17|0.02544488
18:16:17|0.02544488
18:16:20|0.02544488
18:16:20|0.02544488
18:16:21|0.02544488
18:16:22|0.02544488
18:16:23|0.02544529
18:16:24|0.02546663
18:16:25|0.02546663
18:16:26|0.02546663
18:16:27|0.02546663
18:16:28|0.02544528
18:16:29|0.02544528
18:16:30|0.02544528
18:16:31|0.02544528
18:16:33|0.02547532
18:16:34|0.02547532
18:16:34|0.02544488
18:16:36|0.02544488
18:16:36|0.02544488
18:16:38|0.02544488
18:16:38|0.02544488
18:16:40|0.02544488
18:16:40|0.02544492
18:16:41|0.02544492
18:16:43|0.02544492
18:16:44|0.02544492
18:16:44|0.02544492
18:16:46|0.02544492
18:16:47|0.02544492
18:16:49|0.02544492
18:16:49|0.02544492
18:16:50|0.02547505
18:16:51|0.02547505
18:16:53|0.0254731
18:16:54|0.0254731
18:16:55|0.0254731
18:16:55|0.0254731
18:16:57|0.0254731
18:16:57|0.0254731
18:16:59|0.0254731
18:17:00|0.0254731
18:17:00|0.0254731
18:17:01|0.0254731
18:17:02|0.0254731
18:17:04|0.0254731
18:17:05|0.0254731
18:17:05|0.02547298
18:17:06|0.02547298
18:17:07|0.02547298
18:17:09|0.02547298
18:17:10|0.02547298
18:17:11|0.02547298
18:17:11|0.02547298
18:17:13|0.02547298
18:17:14|0.02547298
18:17:15|0.02547298
18:17:16|0.02547298
18:17:18|0.02547298
18:17:19|0.02547298
18:17:20|0.02547298
18:17:21|0.02544575
18:17:22|0.02544575
18:17:24|0.02544582
18:17:24|0.02544582
18:17:25|0.02544582
18:17:27|0.02544582
18:17:27|0.02544582
18:17:29|0.02544582
18:17:30|0.02544582
18:17:31|0.02544582
18:17:32|0.02544582
18:17:32|0.02544582
18:17:34|0.02547241
18:17:35|0.02547241
18:17:37|0.02547241
18:17:38|0.02544571
18:17:39|0.02544571
18:17:40|0.02544571
18:17:41|0.02544571
18:17:42|0.02544554
18:17:43|0.02544554
18:17:44|0.02544554
18:17:45|0.02544554
18:17:46|0.02544554
18:17:47|0.02544554
18:17:47|0.02544554
18:17:48|0.02544554
18:17:50|0.02544554
18:17:50|0.0254701
18:17:51|0.0254701
18:17:53|0.0254701
18:17:53|0.0254701
18:17:54|0.0254701
18:17:55|0.02544554
18:17:56|0.02544554
18:17:57|0.02544554
18:17:59|0.02544554
18:18:00|0.02544554
18:18:01|0.02544554
18:18:01|0.02544554
18:18:02|0.02544554
18:18:04|0.02544557
18:18:05|0.02544557
18:18:06|0.02544557
18:18:07|0.02544557
18:18:08|0.02544557
18:18:09|0.02544554
18:18:10|0.02544554
18:18:11|0.02544554
18:18:12|0.02547298
18:18:13|0.02547298
18:18:14|0.02547298
18:18:15|0.02547298
18:18:16|0.02547298
18:18:17|0.02547298
18:18:18|0.02544559
18:18:20|0.02544559
18:18:22|0.02544559
18:18:22|0.02544559
18:18:23|0.02544559
18:18:24|0.02544559
18:18:25|0.02544559
18:18:26|0.02544559
18:18:27|0.02544559
18:18:28|0.02544559
18:18:29|0.02544559
18:18:30|0.025471
18:18:31|0.025471
18:18:32|0.02541011
18:18:33|0.02541011
18:18:34|0.02541011
18:18:35|0.02540584
18:18:36|0.02540584
18:18:37|0.02540584
18:18:38|0.02540584
18:18:39|0.02540584
18:18:40|0.02540583
18:18:41|0.02540583
18:18:42|0.02540583
18:18:43|0.02540582
18:18:44|0.02540582
18:18:45|0.02540582
18:18:46|0.02540582
18:18:48|0.02540582
18:18:48|0.02540582
18:18:50|0.02540582
18:18:51|0.02540582
18:18:52|0.02540582
18:18:53|0.02540582
18:18:54|0.02540582
18:18:55|0.02540582
18:18:56|0.02540582
18:18:57|0.02540582
18:18:58|0.02540582
18:18:58|0.02540582
18:19:00|0.02540582
18:19:00|0.02540582
18:19:02|0.02540582
18:19:02|0.02539025
18:19:04|0.02538001
18:19:04|0.02538001
18:19:06|0.02538001
18:19:07|0.02532432
18:19:08|0.02532432
18:19:08|0.02532432
18:19:09|0.02532432
18:19:11|0.02532432
18:19:11|0.02532432
18:19:12|0.02533665
18:19:13|0.02533665
18:19:14|0.02532432
18:19:16|0.02532432
18:19:18|0.02532432
18:19:19|0.02532432
18:19:20|0.02532432
18:19:20|0.02532432
18:19:21|0.02532432
18:19:22|0.02532432
18:19:23|0.02532432
18:19:25|0.02532432
18:19:25|0.02531749
18:19:26|0.02529742
18:19:29|0.02529591
18:19:29|0.02529591
18:19:30|0.02529266
18:19:31|0.02528944
18:19:32|0.02528944
18:19:33|0.02527869
18:19:34|0.02528
18:19:35|0.02528
18:19:36|0.02528
18:19:37|0.02528
18:19:38|0.02528
18:19:39|0.02528
18:19:40|0.02528
18:19:42|0.02525
18:19:43|0.02525
18:19:43|0.02525502
18:19:44|0.02525502
18:19:45|0.02525502
18:19:46|0.02525502
18:19:48|0.02525502
18:19:49|0.02525502
18:19:49|0.02525502
18:19:51|0.02525502
18:19:52|0.02525502
18:19:52|0.02525502
18:19:54|0.02524489
18:19:55|0.02524489
18:19:55|0.02524489
18:19:56|0.02524489
18:19:57|0.02524489
18:19:59|0.02524489
18:19:59|0.02524489
18:20:01|0.02524489
18:20:02|0.0252103
18:20:03|0.02524489
18:20:03|0.02524489
18:20:05|0.02524489
18:20:05|0.02524489
18:20:06|0.02524489
18:20:08|0.02524489
18:20:09|0.02524489
18:20:11|0.02524489
18:20:11|0.02524489
18:20:12|0.02524489
18:20:13|0.02525419
18:20:14|0.02525419
18:20:15|0.02525419
18:20:16|0.02525419
18:20:18|0.02525419
18:20:18|0.02525419
18:20:21|0.02525419
18:20:22|0.02525419
18:20:23|0.02525419
18:20:25|0.02525419
18:20:25|0.02525419
18:20:26|0.02525419
18:20:27|0.02525419
18:20:28|0.02520073
18:20:30|0.02520796
18:20:31|0.02520796
18:20:32|0.02520796
18:20:32|0.02520796
18:20:34|0.02520796
18:20:35|0.02520796
18:20:36|0.02520796
18:20:37|0.02520796
18:20:38|0.02520796
18:20:39|0.02520796
18:20:39|0.02520796
18:20:40|0.02520872
18:20:42|0.02520872
18:20:43|0.02520872
18:20:43|0.02520835
18:20:45|0.02520835
18:20:46|0.02520835
18:20:47|0.02520835
18:20:48|0.02520835
18:20:49|0.02520797
18:20:50|0.02520797
18:20:50|0.02520797
18:20:52|0.02520797
18:20:53|0.02520797
18:20:54|0.02520797
18:20:54|0.02520797
18:20:56|0.0252
18:20:57|0.0252
18:20:57|0.0252
18:20:59|0.0252
18:20:59|0.02523578
18:21:01|0.02523578
18:21:02|0.02523578
18:21:02|0.02523578
18:21:04|0.02523578
18:21:04|0.02523578
18:21:05|0.02523578
18:21:07|0.02523578
18:21:08|0.02523552
18:21:08|0.02523552
18:21:10|0.02523552
18:21:10|0.02523552
18:21:13|0.02523552
18:21:13|0.02523552
18:21:14|0.02523552
18:21:15|0.02523552
18:21:16|0.02522598
18:21:17|0.02522598
18:21:19|0.02522598
18:21:19|0.02522598
18:21:21|0.02522598
18:21:22|0.02522598
18:21:24|0.02522598
18:21:24|0.02522598
18:21:25|0.02522598
18:21:26|0.02522598
18:21:27|0.02522598
18:21:29|0.02522598
18:21:30|0.02522598
18:21:31|0.02522598
18:21:32|0.02522598
18:21:33|0.02522598
18:21:34|0.02522598
18:21:35|0.02520539
18:21:35|0.02520539
18:21:36|0.02520539
18:21:38|0.02520539
18:21:39|0.02520539
18:21:41|0.02520539
18:21:41|0.02520539
18:21:42|0.02520539
18:21:43|0.02520539
18:21:44|0.02520539
18:21:45|0.02520888
18:21:46|0.02523578
18:21:47|0.02520888
18:21:48|0.02520888
18:21:49|0.02520888
18:21:50|0.02520888
18:21:51|0.02520888
18:21:52|0.02520797
18:21:53|0.0252
18:21:54|0.0252
18:21:55|0.0252
18:21:56|0.0252
18:21:57|0.0252
18:21:58|0.0252
18:21:59|0.0252
18:22:00|0.0252
18:22:01|0.0252
18:22:02|0.0252
18:22:03|0.0252
18:22:04|0.0252
18:22:05|0.02520799
18:22:06|0.02520799
18:22:07|0.02520799
18:22:08|0.02520799
18:22:09|0.02520799
18:22:10|0.02520797
18:22:11|0.02520797
18:22:12|0.02520797
18:22:13|0.02520797
18:22:14|0.02520797
18:22:15|0.02520797
18:22:16|0.02520797
18:22:17|0.02520539
18:22:18|0.02520539
18:22:19|0.02520539
18:22:21|0.02519699
18:22:22|0.02519699
18:22:22|0.02519699
18:22:25|0.025208
18:22:25|0.02520799
18:22:26|0.02520799
18:22:27|0.02520799
18:22:28|0.02520799
18:22:30|0.02520799
18:22:30|0.02520799
18:22:32|0.02520799
18:22:32|0.0252338
18:22:34|0.0252338
18:22:35|0.02523379
18:22:36|0.02523379
18:22:37|0.02523379
18:22:37|0.02523378
18:22:39|0.02523378
18:22:40|0.02523378
18:22:41|0.02523378
18:22:42|0.02519699
18:22:43|0.02519699
18:22:44|0.02519999
18:22:45|0.02519999
18:22:46|0.02519999
18:22:46|0.02519999
18:22:48|0.02519999
18:22:48|0.02519999
18:22:50|0.02519999
18:22:51|0.02519999
18:22:52|0.0251666
18:22:53|0.0251666
18:22:54|0.0251666
18:22:55|0.0251666
18:22:55|0.0251666
18:22:56|0.02517064
18:22:58|0.02517064
18:22:59|0.02517064
18:23:00|0.02518604
18:23:01|0.02518604
18:23:02|0.02518604
18:23:03|0.02518604
18:23:04|0.02518604
18:23:05|0.02518604
18:23:06|0.02519584
18:23:07|0.02519584
18:23:08|0.02519584
18:23:08|0.02519584
18:23:11|0.02519584
18:23:11|0.02519584
18:23:12|0.02518596
18:23:14|0.02518596
18:23:14|0.02518605
18:23:16|0.02518604
18:23:17|0.02518604
18:23:17|0.02518604
18:23:20|0.02518604
18:23:20|0.02518604
18:23:22|0.02515214
18:23:23|0.02515214
18:23:23|0.02515214
18:23:25|0.02514755
18:23:26|0.02514755
18:23:26|0.02514755
18:23:28|0.02514755
18:23:29|0.02514755
18:23:30|0.02514755
18:23:31|0.02514755
18:23:31|0.02514755
18:23:32|0.02514755
18:23:34|0.02514755
18:23:35|0.02514755
18:23:36|0.0251953
18:23:36|0.0251953
18:23:38|0.0251953
18:23:39|0.02520494
18:23:41|0.02520836
18:23:41|0.02514999
18:23:42|0.02514999
18:23:43|0.02514999
18:23:44|0.02514999
18:23:45|0.02514999
18:23:46|0.02514999
18:23:47|0.02514999
18:23:48|0.02514999
18:23:49|0.02514999
18:23:50|0.02514999
18:23:52|0.02514999
18:23:52|0.02514999
18:23:54|0.02514999
18:23:54|0.02514999
18:23:57|0.02514999
18:23:58|0.02514999
18:23:58|0.02514999
18:23:59|0.02514999
18:24:00|0.02514999
18:24:01|0.02514999
18:24:02|0.02514999
18:24:03|0.02514999
18:24:04|0.02514999
18:24:05|0.02514999
18:24:06|0.02514999
18:24:07|0.02514999
18:24:08|0.02514999
18:24:09|0.02514999
18:24:10|0.02516262
18:24:11|0.02516262
18:24:12|0.02516262
18:24:13|0.02516262
18:24:14|0.02517647
18:24:15|0.02517577
18:24:16|0.02517577
18:24:17|0.02519095
18:24:18|0.02519095
18:24:19|0.02519095
18:24:20|0.02519095
18:24:21|0.02519095
18:24:23|0.02519095
18:24:23|0.02519095
18:24:24|0.02519095
18:24:26|0.02519095
18:24:27|0.02518453
18:24:29|0.02518453
18:24:29|0.02519256
18:24:30|0.02519256
18:24:31|0.02519256
18:24:32|0.02519256
18:24:33|0.02519971
18:24:34|0.02519971
18:24:35|0.02519971
18:24:37|0.02519971
18:24:37|0.02519971
18:24:39|0.02519971
18:24:40|0.02519971
18:24:41|0.02517577
18:24:41|0.02517577
18:24:42|0.02517577
18:24:43|0.02517577
18:24:44|0.02517577
18:24:46|0.02517577
18:24:47|0.02517577
18:24:49|0.02517577
18:24:49|0.02517577
18:24:50|0.02517577
18:24:51|0.02517577
18:24:52|0.02517577
18:24:54|0.02517577
18:24:54|0.02517577
18:24:56|0.02517577
18:24:57|0.02517577
18:24:58|0.02517706
18:24:59|0.0252
18:25:00|0.0252
18:25:01|0.0252
18:25:02|0.02519991
18:25:03|0.02519991
18:25:05|0.02521621
18:25:05|0.02521621
18:25:06|0.02521621
18:25:07|0.02521621
18:25:08|0.02521621
18:25:09|0.02521621
18:25:10|0.02521621
18:25:11|0.02521621
18:25:13|0.02521621
18:25:13|0.02521621
18:25:15|0.02521621
18:25:16|0.02521621
18:25:17|0.02521621
18:25:18|0.02521621
18:25:19|0.02521621
18:25:20|0.02521621
18:25:21|0.02521621
18:25:23|0.02521621
18:25:23|0.02521621
18:25:25|0.02521621
18:25:26|0.02521621
18:25:27|0.02521621
18:25:28|0.02521621
18:25:29|0.02521621
18:25:31|0.02521621
18:25:31|0.02521621
18:25:32|0.02521621
18:25:33|0.02518449
18:25:34|0.02518449
18:25:35|0.02518449
18:25:37|0.02518449
18:25:39|0.02518449
18:25:39|0.02518449
18:25:40|0.02518449
18:25:41|0.02518449
18:25:43|0.02518449
18:25:43|0.02518449
18:25:44|0.02518449
18:25:45|0.02518449
18:25:46|0.02521621
18:25:47|0.02521621
18:25:48|0.02521621
18:25:49|0.02521621
18:25:50|0.02521621
18:25:51|0.02521621
18:25:52|0.02523538
18:25:54|0.02523538
18:25:54|0.02523538
18:25:55|0.02523538
18:25:56|0.02523538
18:25:57|0.02523538
18:25:59|0.02523538
18:25:59|0.02523538
18:26:00|0.02523538
18:26:01|0.02524485
18:26:02|0.02524485
18:26:04|0.02524485
18:26:04|0.02524485
18:26:05|0.02524485
18:26:06|0.02524485
18:26:07|0.02524485
18:26:09|0.02524485
18:26:09|0.02524485
18:26:10|0.02524485
18:26:11|0.02524485
18:26:12|0.02524485
18:26:13|0.02524485
18:26:14|0.02524485
18:26:15|0.02524485
18:26:16|0.02524485
18:26:17|0.02524485
18:26:18|0.02524485
18:26:19|0.02524485
18:26:20|0.02524485
18:26:21|0.02524485
18:26:22|0.02524485
18:26:23|0.02524489
18:26:24|0.0252536
18:26:26|0.0252536
18:26:27|0.0252536
18:26:28|0.0252536
18:26:29|0.0252536
18:26:31|0.0252536
18:26:32|0.0252536
18:26:33|0.0252536
18:26:34|0.02527027
18:26:35|0.02527027
18:26:37|0.02527027
18:26:38|0.02527027
18:26:38|0.02527027
18:26:39|0.02527027
18:26:40|0.02527027
18:26:42|0.0252789
18:26:43|0.0252789
18:26:44|0.0252789
18:26:45|0.0252789
18:26:46|0.0252789
18:26:47|0.0252789
18:26:48|0.0252789
18:26:48|0.0252789
18:26:50|0.0252789
18:26:50|0.0252789
18:26:52|0.0252789
18:26:53|0.0252789
18:26:54|0.0252789
18:26:55|0.02528194
18:26:56|0.02528194
18:26:57|0.02529548
18:26:58|0.02529548
18:26:59|0.02529548
18:27:00|0.02529548
18:27:02|0.02529545
18:27:03|0.02529545
18:27:04|0.02529545
18:27:04|0.02529545
18:27:06|0.02529548
18:27:07|0.02529548
18:27:07|0.02529548
18:27:09|0.02530767
18:27:10|0.02530767
18:27:10|0.02530767
18:27:11|0.02530767
18:27:12|0.02529235
18:27:14|0.02529235
18:27:15|0.02529235
18:27:16|0.02529235
18:27:16|0.02529235
18:27:18|0.02529235
18:27:19|0.02529235
18:27:20|0.02529235
18:27:20|0.02529234
18:27:22|0.02529234
18:27:22|0.02529234
18:27:24|0.02529234
18:27:26|0.02529234
18:27:27|0.02529234
18:27:28|0.02529234
18:27:29|0.02529234
18:27:30|0.02529234
18:27:30|0.02532999
18:27:32|0.02532999
18:27:33|0.02532999
18:27:35|0.02532999
18:27:36|0.02532999
18:27:36|0.02532999
18:27:38|0.02532999
18:27:40|0.02532999
18:27:40|0.02532999
18:27:41|0.02532999
18:27:42|0.02532999
18:27:43|0.02532999
18:27:45|0.02532999
18:27:45|0.02529886
18:27:46|0.02529886
18:27:47|0.02529886
18:27:48|0.02529886
18:27:49|0.02529886
18:27:50|0.02529886
18:27:51|0.02529886
18:27:52|0.02529886
18:27:53|0.02529886
18:27:54|0.02529886
18:27:55|0.02529886
18:27:56|0.02529886
18:27:57|0.02529886
18:27:58|0.02529886
18:27:59|0.02529886
18:28:01|0.02530347
18:28:02|0.02530347
18:28:03|0.02530347
18:28:04|0.02530347
18:28:05|0.02530347
18:28:06|0.02530347
18:28:07|0.02530347
18:28:08|0.02530347
18:28:09|0.02530347
18:28:10|0.02530347
18:28:11|0.02530347
18:28:12|0.02530347
18:28:13|0.02530347
18:28:14|0.02530347
18:28:16|0.02530347
18:28:16|0.02530347
18:28:17|0.02530347
18:28:19|0.02533
18:28:19|0.02533
18:28:21|0.02533
18:28:22|0.02533
18:28:22|0.02533
18:28:23|0.02533
18:28:25|0.02535818
18:28:27|0.02535818
18:28:28|0.02535818
18:28:29|0.02535818
18:28:30|0.02535818
18:28:32|0.02533
18:28:32|0.02533
18:28:33|0.02533
18:28:35|0.02535818
18:28:35|0.02535818
18:28:37|0.02535818
18:28:37|0.02535818
18:28:39|0.02535818
18:28:40|0.02535818
18:28:41|0.02536446
18:28:42|0.02536446
18:28:43|0.02536446
18:28:44|0.02536446
18:28:45|0.02536446
18:28:46|0.02536446
18:28:47|0.02536446
18:28:48|0.02536446
18:28:49|0.02533031
18:28:50|0.02533031
18:28:51|0.02536431
18:28:52|0.02536431
18:28:53|0.02536431
18:28:55|0.02536431
18:28:55|0.02536431
18:28:56|0.02536431
18:28:57|0.02536431
18:28:58|0.02536431
18:29:00|0.02536431
18:29:01|0.02536431
18:29:02|0.02536431
18:29:03|0.02536431
18:29:04|0.02536428
18:29:05|0.02536428
18:29:06|0.02536428
18:29:07|0.02536428
18:29:08|0.02536428
18:29:09|0.02536428
18:29:11|0.02536428
18:29:11|0.02536428
18:29:12|0.02536428
18:29:13|0.02536428
18:29:15|0.02536429
18:29:16|0.02536429
18:29:16|0.02536428
18:29:18|0.02536428
18:29:19|0.02536428
18:29:20|0.02536428
18:29:21|0.02536428
18:29:22|0.02536428
18:29:23|0.02536445
18:29:24|0.02536445
18:29:25|0.02536445
18:29:26|0.02536445
18:29:27|0.02536445
18:29:28|0.02536445
18:29:29|0.02536445
18:29:31|0.02536445
18:29:31|0.02536445
18:29:32|0.02536445
18:29:33|0.02536445
18:29:34|0.02536445
18:29:35|0.02536445
18:29:37|0.02536445
18:29:37|0.02536445
18:29:38|0.02536445
18:29:39|0.02536445
18:29:40|0.02536445
18:29:41|0.02536445
18:29:44|0.02536445
18:29:44|0.02536445
18:29:45|0.02536445
18:29:46|0.02536445
18:29:47|0.02536445
18:29:48|0.02536445
18:29:49|0.02536446
18:29:50|0.02536446
18:29:51|0.02536446
18:29:52|0.02536446
18:29:54|0.02536446
18:29:55|0.02536446
18:29:56|0.02536446
18:29:56|0.02536446
18:29:58|0.02536446
18:29:59|0.02536446
18:30:00|0.02536446
18:30:01|0.02536446
18:30:01|0.02536446
18:30:02|0.02536446
18:30:04|0.02536446
18:30:05|0.02536446
18:30:05|0.02536446
18:30:06|0.02536446
18:30:08|0.02536446
18:30:09|0.02536446
18:30:10|0.02533
18:30:10|0.02533
18:30:12|0.02533
18:30:13|0.02533
18:30:13|0.02533
18:30:15|0.02533
18:30:16|0.02533
18:30:17|0.02533
18:30:18|0.02533
18:30:18|0.02533
18:30:19|0.02533
18:30:20|0.02533
18:30:22|0.02533
18:30:23|0.02533
18:30:24|0.02531377
18:30:24|0.02531377
18:30:26|0.02531377
18:30:28|0.02531377
18:30:28|0.02531377
18:30:29|0.02531377
18:30:31|0.02531377
18:30:33|0.02533
18:30:33|0.02533
18:30:34|0.0253515
18:30:35|0.0253515
18:30:36|0.0253515
18:30:37|0.0253515
18:30:38|0.0253515
18:30:40|0.0253515
18:30:41|0.02530116
18:30:42|0.02530116
18:30:43|0.02533
18:30:44|0.02533
18:30:45|0.02533394
18:30:46|0.0253
18:30:47|0.0253
18:30:48|0.0253
18:30:49|0.02533
18:30:50|0.02533
18:30:51|0.02533
18:30:52|0.02533
18:30:53|0.02530004
18:30:54|0.02530004
18:30:55|0.02530004
18:30:56|0.02532992
18:30:57|0.02532992
18:30:58|0.02532992
18:30:59|0.02533
18:31:00|0.02533
18:31:01|0.02533
18:31:02|0.02533
18:31:03|0.02533
18:31:04|0.02533
18:31:05|0.02533
18:31:06|0.02530054
18:31:07|0.02530054
18:31:08|0.02530054
18:31:09|0.02530063
18:31:10|0.02530063
18:31:11|0.02530065
18:31:12|0.02530065
18:31:13|0.02530065
18:31:14|0.02530065
18:31:15|0.02530065
18:31:16|0.02530065
18:31:17|0.02530065
18:31:19|0.02530065
18:31:19|0.02533407
18:31:20|0.02530097
18:31:21|0.02530097
18:31:22|0.02530097
18:31:23|0.02530097
18:31:24|0.02530097
18:31:26|0.02530097
18:31:27|0.02530097
18:31:28|0.02530097
18:31:28|0.02530097
18:31:31|0.02533405
18:31:32|0.02533405
18:31:32|0.02533405
18:31:34|0.02533405
18:31:35|0.02533405
18:31:36|0.02534428
18:31:36|0.02534428
18:31:38|0.02534428
18:31:39|0.02534428
18:31:39|0.02534428
18:31:41|0.02534428
18:31:42|0.02534428
18:31:43|0.02534428
18:31:44|0.02534428
18:31:45|0.02534428
18:31:45|0.02534428
18:31:46|0.02533406
18:31:48|0.02533406
18:31:49|0.02533411
18:31:50|0.02533411
18:31:52|0.02533411
18:31:52|0.02533411
18:31:53|0.02533411
18:31:54|0.02533411
18:31:55|0.02533411
18:31:56|0.02533406
18:31:57|0.02533406
18:31:58|0.02533406
18:31:59|0.02533406
18:32:00|0.02533406
18:32:01|0.02530298
18:32:02|0.02530298
18:32:03|0.02530298
18:32:04|0.02530099
18:32:05|0.02530099
18:32:06|0.02530099
18:32:08|0.02530103
18:32:08|0.02530103
18:32:09|0.02530103
18:32:10|0.02530103
18:32:11|0.02530103
18:32:13|0.02530103
18:32:13|0.02530103
18:32:14|0.02530105
18:32:15|0.02530105
18:32:16|0.02530105
18:32:17|0.02530105
18:32:18|0.02530105
18:32:19|0.02530105
18:32:20|0.02530105
18:32:22|0.02530105
18:32:23|0.02530105
18:32:24|0.02530105
18:32:25|0.02530105
18:32:26|0.02530105
18:32:27|0.02530105
18:32:28|0.02530124
18:32:30|0.02530124
18:32:31|0.02530117
18:32:32|0.02530117
18:32:33|0.02530117
18:32:35|0.02530117
18:32:36|0.02530117
18:32:37|0.02530117
18:32:38|0.02530117
18:32:40|0.02530117
18:32:41|0.02530117
18:32:42|0.02530117
18:32:43|0.02530117
18:32:44|0.02530117
18:32:45|0.02530117
18:32:46|0.02533378
18:32:47|0.02533378
18:32:48|0.02533378
18:32:49|0.02533378
18:32:50|0.02536364
18:32:52|0.0253512
18:32:53|0.0253512
18:32:53|0.0253512
18:32:54|0.0253512
18:32:55|0.02535107
18:32:56|0.02535107
18:32:58|0.02535107
18:32:59|0.02535097
18:32:59|0.02535097
18:33:01|0.02535089
18:33:02|0.02535089
18:33:03|0.02535097
18:33:04|0.02535097
18:33:06|0.02535097
18:33:07|0.02535097
18:33:07|0.02535097
18:33:08|0.02535097
18:33:09|0.02535097
18:33:10|0.02535097
18:33:11|0.02535097
18:33:12|0.02535097
18:33:13|0.02530394
18:33:15|0.02530394
18:33:15|0.02530394
18:33:16|0.02530394
18:33:18|0.02530394
18:33:19|0.02530394
18:33:20|0.02530394
18:33:21|0.02530394
18:33:22|0.02530394
18:33:24|0.02530394
18:33:24|0.02530394
18:33:25|0.02530394
18:33:26|0.02534451
18:33:27|0.02534451
18:33:28|0.02534451
18:33:29|0.02534451
18:33:31|0.02534451
18:33:32|0.02534451
18:33:33|0.02534451
18:33:34|0.02534451
18:33:35|0.02534428
18:33:36|0.02534428
18:33:37|0.02534428
18:33:38|0.02534428
18:33:39|0.02534428
18:33:40|0.02534428
18:33:41|0.02534428
18:33:42|0.02533503
18:33:44|0.02533503
18:33:44|0.02533503
18:33:46|0.02533503
18:33:48|0.02533503
18:33:49|0.02533503
18:33:50|0.02533503
18:33:50|0.02533503
18:33:52|0.02533503
18:33:53|0.02533503
18:33:54|0.02533503
18:33:55|0.02533503
18:33:56|0.02533503
18:33:57|0.02533503
18:33:58|0.02536173
18:33:59|0.02536173
18:34:00|0.02536173
18:34:01|0.02536173
18:34:02|0.02536173
18:34:04|0.02536173
18:34:04|0.02536173
18:34:05|0.02536173
18:34:06|0.02536173
18:34:07|0.02536173
18:34:08|0.02536173
18:34:09|0.02536173
18:34:10|0.02536173
18:34:11|0.02536173
18:34:12|0.02536173
18:34:14|0.02536173
18:34:14|0.02536173
18:34:15|0.02536173
18:34:16|0.02536173
18:34:17|0.02535214
18:34:19|0.02533504
18:34:20|0.02533504
18:34:21|0.02533504
18:34:22|0.02533504
18:34:23|0.02533504
18:34:24|0.02533504
18:34:25|0.02533504
18:34:26|0.02533504
18:34:28|0.02533504
18:34:28|0.02533504
18:34:29|0.02535214
18:34:31|0.02535214
18:34:31|0.02535214
18:34:33|0.02535214
18:34:34|0.02535214
18:34:35|0.02535214
18:34:37|0.02535214
18:34:38|0.02535214
18:34:39|0.02535214
18:34:39|0.02533504
18:34:40|0.02533504
18:34:41|0.02533504
18:34:42|0.02533504
18:34:43|0.02533504
18:34:44|0.02533504
18:34:45|0.02533504
18:34:47|0.02533504
18:34:47|0.02535213
18:34:48|0.02535213
18:34:50|0.02535213
18:34:51|0.02535213
18:34:51|0.02535214
18:34:53|0.02535214
18:34:54|0.02535214
18:34:55|0.02536442
18:34:56|0.02536442
18:34:56|0.02536442
18:34:57|0.02536442
18:34:58|0.02536442
18:35:00|0.02536442
18:35:00|0.02536442
18:35:02|0.02536442
18:35:03|0.02536442
18:35:04|0.02536442
18:35:05|0.02536442
18:35:06|0.02536442
18:35:07|0.02536442
18:35:08|0.02536442
18:35:09|0.02536442
18:35:10|0.02536442
18:35:11|0.02536442
18:35:13|0.02536442
18:35:14|0.02536442
18:35:15|0.02536442
18:35:15|0.02536442
18:35:16|0.02536442
18:35:17|0.02536447
18:35:18|0.02536442
18:35:19|0.02536442
18:35:20|0.02536442
18:35:21|0.02536442
18:35:22|0.02536442
18:35:23|0.02536442
18:35:25|0.02536442
18:35:25|0.02536442
18:35:26|0.02536442
18:35:28|0.02536442
18:35:29|0.02537
18:35:30|0.02537339
18:35:31|0.02537339
18:35:32|0.02537339
18:35:33|0.02537339
18:35:34|0.02537339
18:35:36|0.02536443
18:35:37|0.02536443
18:35:38|0.02536443
18:35:39|0.02537363
18:35:40|0.02537363
18:35:41|0.02537363
18:35:43|0.02537363
18:35:44|0.02537363
18:35:44|0.02537363
18:35:46|0.02537339
18:35:47|0.02537339
18:35:48|0.02537339
18:35:49|0.02537339
18:35:50|0.02537339
18:35:51|0.02537339
18:35:52|0.02537339
18:35:54|0.02537363
18:35:54|0.02537363
18:35:55|0.02537363
18:35:57|0.02537363
18:35:58|0.02537363
18:35:59|0.02537363
18:36:01|0.02536442
18:36:02|0.02537363
18:36:03|0.02537363
18:36:04|0.02537363
18:36:05|0.02537363
18:36:06|0.02535318
18:36:07|0.02537363
18:36:08|0.02537363
18:36:09|0.02537363
18:36:10|0.02535311
18:36:11|0.02535311
18:36:12|0.02535311
18:36:14|0.02535311
18:36:14|0.02535311
18:36:15|0.02535311
18:36:16|0.02535311
18:36:18|0.02535311
18:36:19|0.02535311
18:36:20|0.02535311
18:36:20|0.02535311
18:36:22|0.02535311
18:36:22|0.02535311
18:36:23|0.02535311
18:36:25|0.02535311
18:36:25|0.0253162
18:36:27|0.0253162
18:36:27|0.02530633
18:36:29|0.02530633
18:36:30|0.02530633
18:36:30|0.02530633
18:36:32|0.02530633
18:36:32|0.02530633
18:36:34|0.02529591
18:36:35|0.02529591
18:36:36|0.02529591
18:36:37|0.02529591
18:36:38|0.02529591
18:36:39|0.0252536
18:36:40|0.0252481
18:36:41|0.0252481
18:36:42|0.0252481
18:36:43|0.0252481
18:36:44|0.02522009
18:36:45|0.02521458
18:36:47|0.0252453
18:36:48|0.02518987
18:36:49|0.02518987
18:36:49|0.02518987
18:36:50|0.02518987
18:36:52|0.02518987
18:36:53|0.02519371
18:36:53|0.02519371
18:36:55|0.02519371
18:36:55|0.02519351
18:36:56|0.02516216
18:36:58|0.02516216
18:36:58|0.02516216
18:37:00|0.0251932
18:37:00|0.02515
18:37:01|0.02515
18:37:03|0.02519235
18:37:04|0.02519235
18:37:05|0.02519235
18:37:06|0.02519235
18:37:08|0.02514402
18:37:08|0.02519077
18:37:09|0.02519077
18:37:10|0.02519077
18:37:12|0.02519077
18:37:13|0.02519077
18:37:13|0.02519077
18:37:14|0.02519078
18:37:16|0.02521458
18:37:16|0.02521621
18:37:17|0.02521621
18:37:19|0.02521621
18:37:19|0.02521621
18:37:20|0.02521621
18:37:21|0.02521621
18:37:23|0.02521621
18:37:24|0.02519934
18:37:24|0.02519934
18:37:25|0.02519934
18:37:26|0.02519934
18:37:27|0.02519934
18:37:28|0.02517861
18:37:29|0.02517861
18:37:30|0.02517861
18:37:31|0.02517861
18:37:33|0.02517861
18:37:34|0.02517861
18:37:36|0.02517861
18:37:37|0.02517861
18:37:38|0.02517861
18:37:39|0.02517861
18:37:40|0.0251786
18:37:41|0.0251786
18:37:42|0.0251786
18:37:43|0.0251786
18:37:44|0.0251786
18:37:45|0.0251786
18:37:46|0.0251786
18:37:47|0.0251786
18:37:48|0.0251786
18:37:49|0.0251786
18:37:50|0.02523159
18:37:51|0.02523159
18:37:52|0.02523159
18:37:54|0.02523159
18:37:55|0.02523159
18:37:57|0.02523159
18:37:58|0.02523159
18:37:59|0.02522924
18:37:59|0.02522924
18:38:00|0.02522924
18:38:02|0.02522924
18:38:03|0.02522997
18:38:03|0.02522997
18:38:05|0.02522997
18:38:06|0.02522997
18:38:06|0.02522997
18:38:08|0.02522997
18:38:08|0.02522997
18:38:09|0.02522997
18:38:10|0.02522997
18:38:11|0.02522997
18:38:12|0.02522997
18:38:13|0.02522997
18:38:15|0.02522997
18:38:16|0.02522997
18:38:17|0.02522997
18:38:18|0.02522997
18:38:19|0.02522924
18:38:20|0.02522924
18:38:21|0.02526366
18:38:23|0.02526366
18:38:23|0.02526366
18:38:24|0.02526366
18:38:25|0.02526366
18:38:27|0.02527027
18:38:27|0.02527027
18:38:28|0.02527027
18:38:29|0.02527027
18:38:30|0.02527027
18:38:32|0.02527027
18:38:32|0.02530767
18:38:33|0.02530767
18:38:34|0.02530767
18:38:35|0.02530767
18:38:37|0.02530767
18:38:38|0.02530767
18:38:38|0.02530767
18:38:39|0.02530767
18:38:40|0.02530767
18:38:41|0.02532432
18:38:43|0.02532432
18:38:43|0.02532432
18:38:45|0.02532432
18:38:45|0.02532432
18:38:47|0.02537346
18:38:48|0.02537346
18:38:49|0.02537346
18:38:49|0.02537346
18:38:51|0.02532442
18:38:51|0.02537363
18:38:52|0.02537363
18:38:53|0.02537363
18:38:54|0.02537363
18:38:55|0.02537363
18:38:56|0.02537363
18:38:58|0.02537361
18:38:58|0.02537361
18:39:00|0.02537362
18:39:00|0.02537362
18:39:01|0.02537362
18:39:03|0.02537362
18:39:03|0.0253735
18:39:04|0.02537362
18:39:06|0.02537362
18:39:06|0.02537362
18:39:08|0.02537363
18:39:09|0.02537363
18:39:11|0.02537363
18:39:12|0.02537363
18:39:12|0.02537363
18:39:14|0.02534423
18:39:14|0.02534423
18:39:16|0.02534423
18:39:16|0.0253736
18:39:17|0.0253736
18:39:19|0.0253736
18:39:19|0.0253736
18:39:20|0.0253736
18:39:21|0.0253736
18:39:23|0.0253736
18:39:24|0.0253736
18:39:25|0.0253736
18:39:26|0.0253736
18:39:27|0.0253736
18:39:28|0.0253736
18:39:29|0.0253736
18:39:30|0.0253736
18:39:31|0.0253736
18:39:32|0.0253736
18:39:33|0.0253736
18:39:34|0.0253736
18:39:35|0.0253736
18:39:36|0.0253736
18:39:38|0.0253471
18:39:38|0.0253471
18:39:40|0.0253471
18:39:41|0.0253471
18:39:42|0.0253471
18:39:43|0.0253471
18:39:44|0.0253471
18:39:46|0.02534718
18:39:46|0.02534718
18:39:47|0.02534718
18:39:48|0.02534718
18:39:49|0.02534718
18:39:50|0.02534718
18:39:52|0.02534718
18:39:53|0.02534718
18:39:53|0.02534718
18:39:54|0.02534718
18:39:55|0.02534718
18:39:57|0.02534718
18:39:57|0.02534718
18:39:58|0.02534718
18:39:59|0.02534718
18:40:00|0.02534718
18:40:01|0.02534718
18:40:02|0.02534718
18:40:03|0.02534718
18:40:04|0.02534718
18:40:06|0.02534718
18:40:08|0.02534718
18:40:08|0.02534718
18:40:10|0.02534718
18:40:10|0.02534718
18:40:12|0.02534717
18:40:14|0.02534717
18:40:14|0.02534717
18:40:15|0.02534717
18:40:16|0.02534717
18:40:17|0.02534717
18:40:18|0.02534717
18:40:19|0.0253471
18:40:20|0.0253471
18:40:21|0.0253471
18:40:22|0.0253471
18:40:24|0.0253471
18:40:24|0.02534718
18:40:25|0.02534718
18:40:26|0.02534718
18:40:27|0.02534718
18:40:28|0.02534718
18:40:29|0.02534718
18:40:30|0.02534718
18:40:31|0.02534718
18:40:32|0.02534718
18:40:33|0.02534718
18:40:35|0.02534718
18:40:36|0.02534718
18:40:38|0.02534718
18:40:38|0.02534718
18:40:39|0.02534718
18:40:41|0.02534718
18:40:41|0.02534718
18:40:42|0.02534718
18:40:43|0.02534718
18:40:45|0.02534718
18:40:46|0.02534718
18:40:46|0.02534718
18:40:47|0.02534718
18:40:49|0.02534718
18:40:49|0.02534718
18:40:51|0.02534718
18:40:52|0.02534718
18:40:53|0.02534718
18:40:54|0.02534718
18:40:55|0.02534718
18:40:56|0.02534718
18:40:57|0.02534718
18:40:58|0.02534718
18:40:59|0.02534718
18:41:00|0.02534718
18:41:01|0.02534718
18:41:03|0.02534718
18:41:04|0.02534718
18:41:04|0.02534718
18:41:06|0.02534718
18:41:07|0.02534718
18:41:08|0.02534718
18:41:10|0.02534718
18:41:10|0.02534718
18:41:12|0.02534718
18:41:12|0.02534718
18:41:14|0.02534718
18:41:14|0.02534718
18:41:15|0.02534718
18:41:16|0.02534718
18:41:17|0.02534718
18:41:18|0.02534718
18:41:20|0.02534718
18:41:21|0.02531454
18:41:22|0.02531454
18:41:22|0.02531454
18:41:24|0.02531454
18:41:25|0.02531454
18:41:26|0.02531454
18:41:27|0.02534717
18:41:28|0.02534717
18:41:29|0.02534717
18:41:30|0.02534717
18:41:31|0.02534717
18:41:32|0.02534717
18:41:33|0.02534717
18:41:34|0.02534717
18:41:35|0.02534717
18:41:36|0.02534717
18:41:38|0.02534717
18:41:39|0.02534717
18:41:39|0.02534717
18:41:41|0.02534717
18:41:42|0.02534717
18:41:43|0.02534717
18:41:43|0.02534717
18:41:45|0.02534717
18:41:46|0.02534717
18:41:47|0.02534717
18:41:48|0.02534717
18:41:49|0.02534717
18:41:50|0.02534717
18:41:52|0.02534717
18:41:53|0.02534717
18:41:54|0.02534717
18:41:55|0.02534717
18:41:56|0.02534717
18:41:57|0.02534717
18:41:58|0.02534717
18:41:59|0.02534717
18:42:01|0.02534717
18:42:02|0.02534717
18:42:02|0.02534717
18:42:03|0.02534717
18:42:05|0.02534717
18:42:06|0.02534717
18:42:06|0.02534717
18:42:08|0.02534717
18:42:09|0.02534717
18:42:10|0.02534717
18:42:11|0.02534717
18:42:12|0.02534717
18:42:13|0.02534717
18:42:14|0.02531823
18:42:15|0.02531823
18:42:16|0.02531823
18:42:17|0.02531823
18:42:18|0.02531823
18:42:19|0.02531823
18:42:20|0.02531823
18:42:21|0.02531823
18:42:22|0.02531823
18:42:23|0.02531823
18:42:24|0.02531837
18:42:25|0.02531837
18:42:26|0.02531837
18:42:27|0.02531836
18:42:28|0.02531836
18:42:29|0.02531836
18:42:30|0.02531836
18:42:31|0.02531836
18:42:32|0.02531836
18:42:33|0.02531836
18:42:34|0.02531836
18:42:35|0.02531836
18:42:36|0.02531836
18:42:38|0.02531863
18:42:40|0.02531863
18:42:41|0.02531863
18:42:41|0.02531863
18:42:44|0.02531871
18:42:44|0.02531871
18:42:45|0.02531871
18:42:46|0.02531871
18:42:47|0.02531871
18:42:48|0.02531871
18:42:49|0.02531871
18:42:51|0.02531871
18:42:52|0.0253155
18:42:53|0.0253155
18:42:54|0.0253155
18:42:55|0.0253155
18:42:56|0.02534639
18:42:56|0.02534639
18:42:58|0.02534639
18:42:59|0.02534639
18:42:59|0.02534639
18:43:02|0.02534639
18:43:02|0.02534639
18:43:03|0.02534639
18:43:04|0.02534639
18:43:06|0.02534639
18:43:07|0.02534639
18:43:07|0.02534639
18:43:09|0.02534639
18:43:10|0.02534639
18:43:11|0.02534639
18:43:11|0.02534639
18:43:12|0.02534639
18:43:13|0.02534639
18:43:14|0.02531578
18:43:16|0.02534639
18:43:17|0.02534639
18:43:18|0.02534639
18:43:18|0.02534639
18:43:20|0.02534639
18:43:21|0.02534639
18:43:22|0.02534639
18:43:23|0.02534639
18:43:23|0.02534639
18:43:25|0.02531863
18:43:25|0.02531863
18:43:27|0.02531863
18:43:28|0.02531863
18:43:28|0.02531863
18:43:29|0.02531863
18:43:30|0.02531863
18:43:31|0.02531863
18:43:33|0.02531863
18:43:33|0.02531601
18:43:35|0.02531601
18:43:35|0.02531551
18:43:37|0.02531551
18:43:38|0.02531551
18:43:40|0.02531863
18:43:41|0.02531863
18:43:42|0.02531863
18:43:42|0.02531863
18:43:44|0.02531863
18:43:46|0.02531863
18:43:46|0.02531863
18:43:48|0.02531863
18:43:49|0.02531863
18:43:50|0.02531863
18:43:51|0.0253156
18:43:52|0.02534639
18:43:53|0.02534639
18:43:54|0.02534639
18:43:55|0.02534639
18:43:56|0.02534639
18:43:57|0.02534639
18:43:58|0.02534639
18:43:59|0.02534639
18:44:01|0.02534639
18:44:01|0.02534639
18:44:02|0.02534639
18:44:04|0.02534639
18:44:05|0.02534639
18:44:06|0.02534639
18:44:07|0.02534639
18:44:08|0.02534639
18:44:10|0.02534639
18:44:10|0.02534639
18:44:11|0.02534639
18:44:13|0.02534639
18:44:13|0.02534639
18:44:14|0.02534639
18:44:15|0.02534639
18:44:16|0.02534639
18:44:18|0.02534639
18:44:19|0.02534639
18:44:20|0.02534639
18:44:21|0.02534639
18:44:21|0.02534639
18:44:22|0.02534639
18:44:23|0.02534639
18:44:24|0.02534639
18:44:26|0.02534639
18:44:27|0.02534639
18:44:27|0.02534639
18:44:28|0.02534639
18:44:29|0.02534639
18:44:30|0.02534639
18:44:31|0.02534639
18:44:32|0.02534639
18:44:33|0.02534639
18:44:34|0.02534639
18:44:35|0.02534639
18:44:37|0.02534639
18:44:38|0.02534639
18:44:39|0.02534639
18:44:40|0.02534639
18:44:41|0.02534639
18:44:42|0.02534639
18:44:43|0.02534639
18:44:44|0.02534639
18:44:46|0.02534639
18:44:46|0.02534639
18:44:47|0.02534639
18:44:48|0.02534639
18:44:49|0.02534639
18:44:50|0.02534639
18:44:52|0.02534639
18:44:52|0.02534639
18:44:54|0.02534639
18:44:54|0.02534639
18:44:55|0.02534639
18:44:56|0.02534639
18:44:57|0.02534639
18:44:58|0.02534639
18:44:59|0.02534639
18:45:00|0.02534639
18:45:01|0.02534639
18:45:02|0.02534639
18:45:04|0.02534639
18:45:05|0.02534639
18:45:06|0.02534639
18:45:07|0.02534639
18:45:08|0.02534639
18:45:09|0.02534639
18:45:10|0.02534639
18:45:11|0.02534639
18:45:12|0.02534639
18:45:13|0.02534639
18:45:15|0.02534639
18:45:16|0.02534639
18:45:17|0.02531448
18:45:18|0.02531448
18:45:20|0.02531448
18:45:20|0.02531448
18:45:21|0.02531448
18:45:22|0.02531448
18:45:23|0.02531448
18:45:25|0.02531448
18:45:25|0.02531448
18:45:27|0.02531448
18:45:27|0.02531448
18:45:28|0.02531448
18:45:29|0.02531448
18:45:30|0.02531448
18:45:32|0.02531448
18:45:32|0.02531448
18:45:34|0.02531512
18:45:35|0.02531512
18:45:36|0.02531512
18:45:37|0.02531512
18:45:38|0.02531512
18:45:39|0.02531512
18:45:40|0.02531512
18:45:41|0.02531512
18:45:43|0.02531512
18:45:43|0.02531512
18:45:45|0.02531512
18:45:46|0.02531512
18:45:47|0.02531512
18:45:48|0.02531512
18:45:50|0.02530632
18:45:51|0.02530632
18:45:51|0.02530632
18:45:53|0.02530632
18:45:53|0.02530632
18:45:54|0.02530632
18:45:55|0.02530632
18:45:56|0.02530632
18:45:58|0.02530632
18:45:59|0.02530632
18:46:01|0.02530632
18:46:01|0.02530632
18:46:02|0.02530632
18:46:04|0.02530632
18:46:05|0.02530632
18:46:05|0.02530632
18:46:06|0.02530632
18:46:07|0.02530632
18:46:08|0.02530632
18:46:10|0.02530632
18:46:10|0.02530632
18:46:12|0.02530632
18:46:13|0.02530632
18:46:13|0.02530632
18:46:14|0.02530632
18:46:15|0.02530632
18:46:16|0.02530632
18:46:18|0.02530632
18:46:18|0.02530632
18:46:19|0.02530632
18:46:20|0.02530632
18:46:21|0.02530632
18:46:22|0.02530632
18:46:23|0.02530632
18:46:24|0.02530632
18:46:26|0.02530632
18:46:27|0.02529994
18:46:28|0.02529994
18:46:29|0.02529994
18:46:30|0.02529994
18:46:31|0.02529994
18:46:32|0.02529994
18:46:33|0.02529994
18:46:34|0.02529994
18:46:35|0.02529994
18:46:37|0.02529994
18:46:37|0.02529994
18:46:39|0.02529994
18:46:39|0.02529994
18:46:40|0.02529994
18:46:42|0.02529994
18:46:42|0.02529994
18:46:44|0.02529994
18:46:46|0.02529994
18:46:46|0.02529994
18:46:47|0.02528227
18:46:48|0.02528227
18:46:49|0.02528227
18:46:51|0.02529588
18:46:51|0.02529588
18:46:53|0.02529589
18:46:54|0.02529589
18:46:56|0.02528197
18:46:57|0.02528197
18:46:57|0.02528197
18:46:58|0.02530631
18:46:59|0.02530631
18:47:01|0.02530631
18:47:02|0.02530631
18:47:03|0.02530631
18:47:04|0.02530631
18:47:05|0.02530631
18:47:07|0.02533146
18:47:07|0.02533146
18:47:09|0.02533146
18:47:11|0.02533133
18:47:11|0.02534053
18:47:12|0.02534053
18:47:14|0.02534053
18:47:15|0.02534053
18:47:16|0.02534053
18:47:16|0.02534612
18:47:18|0.02534612
18:47:19|0.02534612
18:47:20|0.02534612
18:47:21|0.02534612
18:47:22|0.02534612
18:47:23|0.02530592
18:47:25|0.02534052
18:47:25|0.02534052
18:47:26|0.02534052
18:47:27|0.02534052
18:47:28|0.02534052
18:47:29|0.02534052
18:47:30|0.02534052
18:47:31|0.02534052
18:47:32|0.02534052
18:47:33|0.02534052
18:47:35|0.02534052
18:47:36|0.02534052
18:47:37|0.02534052
18:47:38|0.02538917
18:47:39|0.0253937
18:47:40|0.0253937
18:47:41|0.0253937
18:47:42|0.02539999
18:47:43|0.02542278
18:47:44|0.02542278
18:47:45|0.02543243
18:47:46|0.02543243
18:47:47|0.02543243
18:47:48|0.02543243
18:47:49|0.02543243
18:47:50|0.02543243
18:47:51|0.02544242
18:47:52|0.02545
18:47:53|0.02545651
18:47:54|0.02545651
18:47:56|0.02545228
18:47:56|0.02545228
18:47:58|0.02545228
18:47:58|0.02546849
18:47:59|0.02546849
18:48:00|0.02543355
18:48:02|0.02543355
18:48:03|0.02543355
18:48:04|0.02543355
18:48:05|0.02543355
18:48:06|0.02543355
18:48:07|0.02543355
18:48:08|0.02543355
18:48:10|0.02543355
18:48:11|0.02543355
18:48:11|0.02543653
18:48:12|0.02543653
18:48:14|0.0254565
18:48:15|0.0254565
18:48:15|0.0254565
18:48:16|0.0254565
18:48:17|0.0254565
18:48:18|0.02545651
18:48:19|0.02545651
18:48:20|0.02545651
18:48:21|0.02544862
18:48:23|0.02544862
18:48:24|0.02544862
18:48:25|0.02544862
18:48:26|0.02545649
18:48:27|0.02544878
18:48:27|0.02545651
18:48:28|0.02545651
18:48:30|0.02544903
18:48:31|0.02544903
18:48:32|0.02544903
18:48:33|0.02544903
18:48:34|0.02544903
18:48:35|0.02544903
18:48:37|0.02544903
18:48:38|0.02544903
18:48:39|0.02544903
18:48:39|0.02544903
18:48:40|0.02544903
18:48:42|0.02544903
18:48:42|0.02544903
18:48:43|0.02544903
18:48:44|0.02544903
18:48:45|0.02544903
18:48:46|0.02544903
18:48:47|0.02544903
18:48:48|0.02544903
18:48:49|0.02544903
18:48:50|0.02544903
18:48:52|0.02544903
18:48:53|0.02544903
18:48:53|0.02544903
18:48:54|0.02544903
18:48:55|0.02544903
18:48:57|0.02544903
18:48:57|0.02544903
18:48:58|0.02544903
18:48:59|0.02544903
18:49:00|0.0254711
18:49:02|0.0254711
18:49:02|0.0254711
18:49:03|0.0254711
18:49:04|0.0254711
18:49:05|0.0254711
18:49:07|0.0254711
18:49:08|0.0254711
18:49:09|0.0254711
18:49:11|0.0254711
18:49:12|0.0254711
18:49:13|0.0254711
18:49:14|0.02547108
18:49:16|0.02547108
18:49:16|0.02547108
18:49:18|0.02547108
18:49:19|0.02547108
18:49:19|0.02542748
18:49:21|0.02542748
18:49:22|0.02542748
18:49:23|0.02546655
18:49:24|0.02542752
18:49:25|0.02542752
18:49:26|0.02542752
18:49:27|0.02542752
18:49:28|0.02542752
18:49:29|0.02542752
18:49:30|0.02542752
18:49:31|0.02542752
18:49:32|0.02542752
18:49:34|0.02542752
18:49:34|0.02542752
18:49:35|0.02542752
18:49:37|0.02542752
18:49:38|0.02542752
18:49:39|0.02542752
18:49:40|0.02538392
18:49:41|0.02542752
18:49:42|0.02542752
18:49:44|0.02542752
18:49:44|0.02542752
18:49:45|0.02542752
18:49:47|0.02542752
18:49:48|0.02542752
18:49:49|0.02542752
18:49:50|0.02542752
18:49:51|0.02542752
18:49:52|0.02542752
18:49:53|0.02542752
18:49:54|0.02542752
18:49:55|0.02542752
18:49:56|0.02542752
18:49:57|0.02542752
18:49:58|0.02542752
18:49:59|0.02542752
18:50:00|0.02542752
18:50:01|0.02542752
18:50:03|0.02542752
18:50:04|0.02542752
18:50:06|0.02540489
18:50:06|0.02540489
18:50:08|0.02540017
18:50:09|0.02540017
18:50:10|0.02540017
18:50:11|0.02540017
18:50:12|0.02540017
18:50:13|0.02540017
18:50:15|0.02540017
18:50:16|0.02540017
18:50:17|0.02540017
18:50:19|0.02540017
18:50:20|0.02537837
18:50:21|0.02537837
18:50:22|0.02537837
18:50:24|0.02537922
18:50:24|0.02537922
18:50:25|0.02536455
18:50:26|0.02536455
18:50:27|0.02536455
18:50:28|0.02536455
18:50:29|0.02536455
18:50:31|0.02536455
18:50:32|0.02536455
18:50:33|0.02536455
18:50:34|0.02536455
18:50:35|0.0253493
18:50:36|0.02534693
18:50:38|0.02534693
18:50:39|0.02534693
18:50:41|0.02534693
18:50:41|0.02534693
18:50:42|0.02534693
18:50:43|0.02529706
18:50:44|0.02529592
18:50:45|0.02529592
18:50:47|0.02529592
18:50:47|0.02528898
18:50:49|0.02528898
18:50:51|0.02528898
18:50:51|0.02528898
18:50:52|0.02529706
18:50:53|0.02528
18:50:54|0.02528
18:50:55|0.02528898
18:50:56|0.02528898
18:50:57|0.02530096
18:50:58|0.02530136
18:50:59|0.02530136
18:51:00|0.02530136
18:51:01|0.02530136
18:51:02|0.02529791
18:51:03|0.02529791
18:51:05|0.02529791
18:51:05|0.02529791
18:51:07|0.02529791
18:51:07|0.02529791
18:51:08|0.02529791
18:51:11|0.02529255
18:51:12|0.02529255
18:51:13|0.02529255
18:51:14|0.02529255
18:51:16|0.02529255
18:51:16|0.02529255
18:51:18|0.02530136
18:51:19|0.02530136
18:51:20|0.02530136
18:51:21|0.02529664
18:51:22|0.025281
18:51:23|0.025281
18:51:24|0.025281
18:51:24|0.025281
18:51:27|0.02529763
18:51:27|0.02529763
18:51:28|0.02529763
18:51:30|0.02529763
18:51:30|0.02529763
18:51:32|0.02529763
18:51:32|0.02529763
18:51:34|0.02529763
18:51:35|0.02529763
18:51:35|0.02529763
18:51:36|0.02529763
18:51:38|0.02529763
18:51:38|0.02529763
18:51:40|0.02530197
18:51:42|0.02530197
18:51:42|0.02530197
18:51:43|0.02530197
18:51:44|0.02530197
18:51:45|0.02530197
18:51:46|0.02530197
18:51:47|0.02530197
18:51:48|0.02530197
18:51:49|0.025302
18:51:50|0.025302
18:51:51|0.025302
18:51:52|0.025302
18:51:53|0.025302
18:51:54|0.025302
18:51:55|0.025302
18:51:56|0.025302
18:51:57|0.025302
18:51:58|0.025302
18:51:59|0.025302
18:52:00|0.025302
18:52:01|0.025302
18:52:03|0.025302
18:52:05|0.02530197
18:52:05|0.02530197
18:52:06|0.02530197
18:52:07|0.02530197
18:52:08|0.02530197
18:52:09|0.02530197
18:52:10|0.02530197
18:52:11|0.02530197
18:52:13|0.02530197
18:52:14|0.02530197
18:52:16|0.02530197
18:52:16|0.02530197
18:52:18|0.02530197
18:52:19|0.02530197
18:52:20|0.02530197
18:52:21|0.02530197
18:52:22|0.02530197
18:52:23|0.02530197
18:52:24|0.02530197
18:52:25|0.02530197
18:52:26|0.02530197
18:52:26|0.02530197
18:52:27|0.02530197
18:52:29|0.02530197
18:52:29|0.02530197
18:52:30|0.02530197
18:52:32|0.02530197
18:52:33|0.02530197
18:52:33|0.02530197
18:52:35|0.02530197
18:52:36|0.02530197
18:52:36|0.02530197
18:52:37|0.02530197
18:52:39|0.02530197
18:52:40|0.02530197
18:52:41|0.02530197
18:52:42|0.02530197
18:52:43|0.02530197
18:52:43|0.02530197
18:52:45|0.02530197
18:52:45|0.02530197
18:52:48|0.02530197
18:52:48|0.02530197
18:52:49|0.02530197
18:52:50|0.02530197
18:52:52|0.02529255
18:52:53|0.02529255
18:52:54|0.02529255
18:52:55|0.02529255
18:52:56|0.02529255
18:52:56|0.02529255
18:52:57|0.02529255
18:52:59|0.02529255
18:53:00|0.02529255
18:53:01|0.02529255
18:53:02|0.02529255
18:53:03|0.02527868
18:53:04|0.02527027
18:53:05|0.02527027
18:53:06|0.02527027
18:53:08|0.02527027
18:53:08|0.02527027
18:53:09|0.02527027
18:53:10|0.02527027
18:53:11|0.02527027
18:53:12|0.02527027
18:53:14|0.02527027
18:53:15|0.02527027
18:53:16|0.02527027
18:53:17|0.02527027
18:53:18|0.02527027
18:53:19|0.02527027
18:53:20|0.02527027
18:53:21|0.02527027
18:53:22|0.02527027
18:53:23|0.02527027
18:53:24|0.02527027
18:53:25|0.02527027
18:53:26|0.02527027
18:53:27|0.02527027
18:53:28|0.02527027
18:53:29|0.02527027
18:53:30|0.02527027
18:53:31|0.02527027
18:53:33|0.02526458
18:53:33|0.02526458
18:53:35|0.02526458
18:53:36|0.02526458
18:53:37|0.02526458
18:53:37|0.02526458
18:53:39|0.02526458
18:53:39|0.02526458
18:53:41|0.02526458
18:53:42|0.02526458
18:53:43|0.02526458
18:53:44|0.02526458
18:53:44|0.02526458
18:53:45|0.02526458
18:53:47|0.02526459
18:53:47|0.02525501
18:53:49|0.02525501
18:53:49|0.02525501
18:53:51|0.02525501
18:53:52|0.02525501
18:53:53|0.02525501
18:53:53|0.02525501
18:53:55|0.02525501
18:53:56|0.02525501
18:53:56|0.02525501
18:53:57|0.02527027
18:53:59|0.02527027
18:54:00|0.02527027
18:54:01|0.02527027
18:54:02|0.02527027
18:54:03|0.02527027
18:54:04|0.02527027
18:54:05|0.02527027
18:54:07|0.02527027
18:54:09|0.02527027
18:54:10|0.02527027
18:54:10|0.02527027
18:54:12|0.02527027
18:54:13|0.02527027
18:54:14|0.02527027
18:54:15|0.02525004
18:54:17|0.02525004
18:54:18|0.02525004
18:54:19|0.02525004
18:54:19|0.02525004
18:54:21|0.02525004
18:54:22|0.02525004
18:54:23|0.02525004
18:54:23|0.02525004
18:54:25|0.02525004
18:54:26|0.02525004
18:54:26|0.02525004
18:54:27|0.02525004
18:54:29|0.02525004
18:54:29|0.02525004
18:54:31|0.02525004
18:54:32|0.02525004
18:54:33|0.02525004
18:54:34|0.02525004
18:54:35|0.02525004
18:54:36|0.02525502
18:54:37|0.02525502
18:54:38|0.02525502
18:54:39|0.02525501
18:54:40|0.02525501
18:54:41|0.02525501
18:54:42|0.02525501
18:54:43|0.02525501
18:54:44|0.02525501
18:54:45|0.02525501
18:54:46|0.02525501
18:54:47|0.02525503
18:54:49|0.02525503
18:54:50|0.02525503
18:54:51|0.02525502
18:54:52|0.02525502
18:54:52|0.02525502
18:54:54|0.02525502
18:54:54|0.02525502
18:54:56|0.02525502
18:54:57|0.02525502
18:54:58|0.02525502
18:54:59|0.02525502
18:55:00|0.02525502
18:55:01|0.02525502
18:55:02|0.02525502
18:55:03|0.02525502
18:55:05|0.02527399
18:55:05|0.02527399
18:55:07|0.02527399
18:55:07|0.025274
18:55:09|0.025274
18:55:10|0.025274
18:55:11|0.025274
18:55:12|0.02527399
18:55:13|0.02527399
18:55:14|0.02527399
18:55:15|0.02527399
18:55:16|0.02527399
18:55:17|0.02527399
18:55:18|0.02527399
18:55:19|0.02527399
18:55:20|0.02527399
18:55:21|0.02527399
18:55:22|0.02527399
18:55:24|0.02527399
18:55:25|0.02527399
18:55:26|0.02527399
18:55:27|0.025279
18:55:28|0.025279
18:55:29|0.025279
18:55:29|0.025279
18:55:30|0.025279
18:55:31|0.025279
18:55:33|0.025279
18:55:33|0.025279
18:55:35|0.02528101
18:55:36|0.02528101
18:55:36|0.025274
18:55:37|0.025274
18:55:39|0.025274
18:55:40|0.025274
18:55:41|0.025274
18:55:42|0.025274
18:55:43|0.025274
18:55:45|0.025274
18:55:45|0.025274
18:55:46|0.025274
18:55:47|0.025274
18:55:49|0.025274
18:55:50|0.025274
18:55:50|0.025274
18:55:51|0.025274
18:55:53|0.025274
18:55:53|0.025274
18:55:55|0.025274
18:55:56|0.025274
18:55:58|0.025274
18:55:58|0.025274
18:55:59|0.025274
18:56:00|0.025274
18:56:01|0.025274
18:56:02|0.025274
18:56:03|0.025274
18:56:04|0.025274
18:56:05|0.025274
18:56:06|0.025274
18:56:07|0.025274
18:56:08|0.025274
18:56:09|0.025274
18:56:10|0.025274
18:56:11|0.025274
18:56:13|0.025274
18:56:14|0.025274
18:56:14|0.025274
18:56:17|0.02532432
18:56:18|0.02532432
18:56:19|0.02532432
18:56:20|0.02532432
18:56:20|0.02532432
18:56:23|0.02532432
18:56:23|0.02532432
18:56:24|0.02532432
18:56:25|0.02532432
18:56:27|0.02532432
18:56:28|0.02532432
18:56:29|0.02532432
18:56:30|0.02532432
18:56:30|0.02532432
18:56:32|0.02532432
18:56:33|0.02532432
18:56:33|0.02532432
18:56:35|0.02532432
18:56:36|0.02532432
18:56:37|0.02532432
18:56:37|0.02532432
18:56:39|0.02532432
18:56:40|0.02532432
18:56:41|0.02532432
18:56:42|0.02532419
18:56:42|0.02532416
18:56:45|0.02532416
18:56:45|0.02532416
18:56:46|0.02532416
18:56:47|0.02532416
18:56:48|0.02532416
18:56:49|0.02532416
18:56:51|0.02532416
18:56:52|0.02532416
18:56:52|0.02532416
18:56:55|0.02532416
18:56:56|0.02532416
18:56:57|0.02532416
18:56:58|0.02532416
18:56:59|0.02532416
18:57:00|0.02532416
18:57:01|0.02532416
18:57:02|0.02532416
18:57:03|0.02532416
18:57:04|0.02529104
18:57:05|0.02529104
18:57:06|0.02529104
18:57:07|0.02529104
18:57:09|0.02529104
18:57:09|0.02529104
18:57:10|0.02529104
18:57:11|0.02529104
18:57:12|0.02529104
18:57:13|0.02529104
18:57:15|0.02529104
18:57:16|0.02529104
18:57:17|0.02529104
18:57:19|0.02529104
18:57:19|0.02529104
18:57:20|0.02529104
18:57:21|0.02529445
18:57:22|0.02532432
18:57:24|0.02532432
18:57:24|0.02532432
18:57:25|0.02532432
18:57:26|0.02532432
18:57:29|0.02532432
18:57:30|0.02532432
18:57:30|0.02532432
18:57:32|0.02532432
18:57:32|0.02532432
18:57:34|0.02532432
18:57:34|0.02532432
18:57:35|0.02532432
18:57:36|0.02532432
18:57:37|0.02532432
18:57:38|0.02532432
18:57:39|0.02532432
18:57:40|0.02529733
18:57:42|0.02529733
18:57:43|0.02529733
18:57:43|0.0252975
18:57:44|0.0252975
18:57:46|0.0252975
18:57:47|0.0252975
18:57:48|0.0252975
18:57:49|0.0252975
18:57:50|0.0252975
18:57:51|0.0252975
18:57:52|0.0252975
18:57:53|0.0252975
18:57:54|0.0252975
18:57:55|0.0252975
18:57:56|0.0252975
18:57:57|0.02532429
18:57:58|0.02532429
18:57:59|0.02532429
18:58:00|0.02529821
18:58:01|0.02529821
18:58:02|0.02529821
18:58:03|0.02529821
18:58:04|0.02529821
18:58:05|0.02529843
18:58:07|0.02529843
18:58:08|0.02529843
18:58:09|0.02529843
18:58:10|0.02529843
18:58:11|0.02529843
18:58:12|0.02529843
18:58:13|0.02529843
18:58:14|0.02529843
18:58:15|0.02529843
18:58:16|0.02529843
18:58:18|0.02529843
18:58:18|0.02529843
18:58:20|0.02529843
18:58:22|0.02529843
18:58:23|0.02529843
18:58:23|0.02529843
18:58:25|0.02529843
18:58:25|0.02529843
18:58:26|0.02529843
18:58:27|0.02529843
18:58:29|0.02529843
18:58:29|0.02529843
18:58:30|0.02529972
18:58:32|0.02529972
18:58:32|0.02529972
18:58:33|0.02529972
18:58:34|0.02529972
18:58:35|0.02529972
18:58:36|0.02529972
18:58:37|0.02529972
18:58:38|0.02530014
18:58:39|0.02530014
18:58:40|0.02530014
18:58:42|0.02530014
18:58:42|0.02530014
18:58:44|0.02530014
18:58:44|0.02530014
18:58:46|0.02530014
18:58:47|0.02530014
18:58:48|0.02530014
18:58:49|0.02530014
18:58:50|0.02530014
18:58:51|0.02530014
18:58:52|0.02530014
18:58:53|0.02530014
18:58:54|0.02530014
18:58:55|0.02530014
18:58:56|0.02530014
18:58:57|0.02530014
18:58:58|0.02530014
18:58:59|0.02530014
18:59:00|0.02530014
18:59:01|0.02536455
18:59:02|0.02536455
18:59:03|0.02536455
18:59:04|0.02536455
18:59:05|0.02536455
18:59:06|0.02536455
18:59:07|0.02536455
18:59:08|0.02536455
18:59:09|0.02536455
18:59:10|0.02536455
18:59:11|0.02536455
18:59:12|0.02536455
18:59:13|0.02536455
18:59:15|0.02536455
18:59:16|0.02536455
18:59:16|0.02536455
18:59:17|0.02536455
18:59:19|0.02536455
18:59:20|0.02537002
18:59:21|0.02537002
18:59:22|0.02537002
18:59:23|0.02537002
18:59:24|0.02537002
18:59:25|0.02537002
18:59:26|0.02537002
18:59:27|0.02537002
18:59:28|0.02537002
18:59:29|0.02537002
18:59:30|0.02537002
18:59:31|0.02537002
18:59:32|0.02537002
18:59:33|0.02537002
18:59:34|0.02537002
18:59:35|0.02537002
18:59:36|0.02537002
18:59:38|0.02537002
18:59:38|0.02537002
18:59:39|0.02537002
18:59:40|0.02537002
18:59:42|0.02537002
18:59:43|0.02537002
18:59:44|0.02537002
18:59:45|0.02537002
18:59:47|0.02537002
18:59:47|0.02537002
18:59:48|0.02537002
18:59:50|0.02537003
18:59:51|0.02537003
18:59:52|0.02537003
18:59:53|0.02537003
18:59:54|0.02537003
18:59:55|0.02537003
18:59:56|0.02537003
18:59:58|0.02537003
18:59:58|0.02537003
19:00:00|0.02537003
19:00:01|0.02537003
19:00:02|0.02537003
19:00:04|0.02537003
19:00:04|0.02537003
19:00:05|0.02537002
19:00:07|0.02537002
19:00:08|0.02537002
19:00:09|0.02537002
19:00:10|0.02537002
19:00:11|0.02537002
19:00:13|0.02537002
19:00:13|0.02537002
19:00:14|0.02537002
19:00:15|0.02537002
19:00:16|0.02537002
19:00:17|0.02537002
19:00:18|0.02537002
19:00:20|0.02537002
19:00:22|0.02537002
19:00:22|0.02537002
19:00:23|0.02537002
19:00:24|0.02537002
19:00:25|0.02537002
19:00:27|0.02533582
19:00:28|0.02533549
19:00:29|0.02533549
19:00:30|0.02533549
19:00:31|0.02533549
19:00:32|0.02533549
19:00:33|0.02533549
19:00:34|0.02533549
19:00:35|0.02533549
19:00:36|0.02536979
19:00:37|0.02536979
19:00:38|0.02536979
19:00:39|0.02536979
19:00:40|0.02536979
19:00:41|0.02536979
19:00:43|0.02536979
19:00:43|0.02536979
19:00:44|0.02536979
19:00:45|0.02536979
19:00:46|0.02536979
19:00:48|0.02536952
19:00:49|0.02536952
19:00:50|0.02536952
19:00:52|0.02536952
19:00:52|0.02533572
19:00:53|0.02533572
19:00:54|0.02533572
19:00:55|0.02533572
19:00:56|0.02533588
19:00:57|0.02533588
19:00:58|0.02533588
19:00:59|0.02536956
19:01:00|0.02536956
19:01:02|0.02536956
19:01:03|0.02536956
19:01:04|0.02536956
19:01:05|0.02536956
19:01:06|0.02536956
19:01:07|0.02536956
19:01:08|0.02536956
19:01:09|0.02536956
19:01:11|0.02536956
19:01:11|0.02536901
19:01:12|0.02536901
19:01:13|0.02536901
19:01:14|0.02536901
19:01:15|0.02536901
19:01:16|0.02536901
19:01:17|0.02536901
19:01:18|0.02536901
19:01:19|0.02533267
19:01:20|0.02533267
19:01:21|0.02533267
19:01:22|0.02533267
19:01:23|0.02533267
19:01:24|0.02533267
19:01:26|0.02533267
19:01:27|0.02533267
19:01:29|0.02533267
19:01:29|0.02533267
19:01:30|0.02533267
19:01:31|0.02533267
19:01:32|0.02536054
19:01:33|0.02536054
19:01:34|0.02536054
19:01:35|0.02536054
19:01:36|0.02536054
19:01:37|0.02536054
19:01:38|0.02536054
19:01:39|0.02536054
19:01:40|0.02536054
19:01:41|0.02533267
19:01:42|0.02533267
19:01:43|0.02533267
19:01:44|0.02533267
19:01:45|0.02533267
19:01:46|0.02533267
19:01:47|0.02533
19:01:48|0.02533
19:01:50|0.02533
19:01:52|0.02533
19:01:52|0.02532998
19:01:53|0.02533
19:01:54|0.02533
19:01:55|0.02533
19:01:56|0.02533
19:01:57|0.02533
19:01:58|0.02533
19:01:59|0.02533
19:02:00|0.02533
19:02:01|0.02533
19:02:02|0.02533
19:02:03|0.02533
19:02:04|0.02533
19:02:05|0.02533
19:02:06|0.02533
19:02:07|0.0253223
19:02:08|0.02535687
19:02:10|0.02533001
19:02:11|0.02533001
19:02:12|0.02533001
19:02:13|0.02533001
19:02:14|0.02531281
19:02:14|0.02531281
19:02:16|0.02531281
19:02:17|0.02531281
19:02:17|0.02531281
19:02:19|0.02531281
19:02:20|0.02536466
19:02:21|0.02536466
19:02:23|0.02536466
19:02:23|0.02536466
19:02:25|0.02532
19:02:27|0.02532
19:02:27|0.02536434
19:02:28|0.02537837
19:02:29|0.025379
19:02:30|0.025379
19:02:31|0.0253919
19:02:32|0.0253919
19:02:33|0.02539894
19:02:34|0.02541666
19:02:36|0.02541666
19:02:37|0.02541666
19:02:38|0.02541666
19:02:39|0.02541666
19:02:40|0.02541666
19:02:40|0.02543999
19:02:41|0.0254474
19:02:42|0.02547142
19:02:43|0.02543374
19:02:45|0.02543374
19:02:46|0.02543374
19:02:47|0.02544607
19:02:47|0.02547501
19:02:48|0.025475
19:02:51|0.025475
19:02:51|0.025475
19:02:52|0.025475
19:02:53|0.02546343
19:02:54|0.02544315
19:02:55|0.02548402
19:02:56|0.02548402
19:02:57|0.02548402
19:02:58|0.02548402
19:02:59|0.02548402
19:03:00|0.02548402
19:03:01|0.02548402
19:03:03|0.02548402
19:03:04|0.02548645
19:03:05|0.02548402
19:03:06|0.02548619
19:03:07|0.02548619
19:03:08|0.02548619
19:03:08|0.02548619
19:03:10|0.02548619
19:03:11|0.02548619
19:03:11|0.02548619
19:03:13|0.02548619
19:03:13|0.02548619
19:03:15|0.02548619
19:03:15|0.02548619
19:03:17|0.02545735
19:03:17|0.02545735
19:03:19|0.02545735
19:03:20|0.02545735
19:03:20|0.02545735
19:03:21|0.02545751
19:03:24|0.02545752
19:03:24|0.02545752
19:03:25|0.02545752
19:03:27|0.02545752
19:03:27|0.02545752
19:03:29|0.02545752
19:03:31|0.02545752
19:03:31|0.02545752
19:03:32|0.02545752
19:03:33|0.02545753
19:03:35|0.02545753
19:03:36|0.02545753
19:03:37|0.02545753
19:03:38|0.02545753
19:03:39|0.02545753
19:03:39|0.02545753
19:03:41|0.02545753
19:03:42|0.02546496
19:03:42|0.02546496
19:03:43|0.02546496
19:03:46|0.02546496
19:03:46|0.02546496
19:03:47|0.02546496
19:03:49|0.02546496
19:03:51|0.02546496
19:03:51|0.02546496
19:03:52|0.02546496
19:03:53|0.02546496
19:03:54|0.02546496
19:03:55|0.02549792
19:03:57|0.02548382
19:03:57|0.02548382
19:03:59|0.02548382
19:03:59|0.02548382
19:04:00|0.02548382
19:04:02|0.02548382
19:04:02|0.0254965
19:04:03|0.0254965
19:04:05|0.0254965
19:04:06|0.0254965
19:04:07|0.0254965
19:04:08|0.0254965
19:04:09|0.0254965
19:04:10|0.0254965
19:04:11|0.0254965
19:04:11|0.0254965
19:04:13|0.0254965
19:04:15|0.0254965
19:04:15|0.0254965
19:04:16|0.02549947
19:04:17|0.02549947
19:04:18|0.02549947
19:04:19|0.02549947
19:04:20|0.02549947
19:04:21|0.02549652
19:04:23|0.02549651
19:04:23|0.02549651
19:04:25|0.02549651
19:04:26|0.02549651
19:04:27|0.02549651
19:04:28|0.02549651
19:04:29|0.02549977
19:04:30|0.0255
19:04:30|0.0255235
19:04:31|0.02553381
19:04:32|0.02553381
19:04:34|0.02554999
19:04:34|0.02554999
19:04:36|0.02554999
19:04:37|0.02554999
19:04:39|0.02554999
19:04:39|0.02554999
19:04:40|0.02554999
19:04:42|0.02554999
19:04:42|0.02554999
19:04:44|0.02554999
19:04:45|0.02554999
19:04:46|0.02554999
19:04:47|0.02554999
19:04:48|0.02550983
19:04:48|0.02554997
19:04:49|0.02554997
19:04:50|0.02554997
19:04:51|0.02552889
19:04:53|0.02552889
19:04:55|0.02552889
19:04:55|0.02552889
19:04:56|0.02552889
19:04:57|0.02552889
19:04:58|0.02552889
19:04:59|0.02552889
19:05:00|0.02552889
19:05:01|0.02552889
19:05:02|0.02552889
19:05:03|0.02552889
19:05:04|0.02552889
19:05:05|0.02552889
19:05:06|0.02552889
19:05:07|0.02552889
19:05:08|0.02552889
19:05:09|0.02552889
19:05:10|0.02552889
19:05:11|0.02552889
19:05:12|0.02552889
19:05:13|0.02552889
19:05:14|0.02552889
19:05:15|0.02552863
19:05:16|0.02549861
19:05:17|0.02549861
19:05:18|0.02549861
19:05:19|0.02549861
19:05:20|0.02554311
19:05:21|0.02553346
19:05:22|0.02554304
19:05:23|0.02554304
19:05:25|0.02554304
19:05:26|0.02554304
19:05:27|0.02554304
19:05:28|0.02554304
19:05:30|0.02554304
19:05:30|0.02554304
19:05:31|0.02554304
19:05:32|0.02554309
19:05:33|0.02554309
19:05:35|0.02554309
19:05:35|0.02554308
19:05:38|0.02554308
19:05:38|0.02554308
19:05:39|0.02554308
19:05:41|0.02554308
19:05:42|0.02554308
19:05:43|0.02554308
19:05:44|0.02554308
19:05:45|0.02554308
19:05:47|0.02554311
19:05:48|0.02554224
19:05:49|0.0255
19:05:49|0.0255
19:05:51|0.0255
19:05:52|0.0255
19:05:52|0.0255
19:05:54|0.02548668
19:05:55|0.02548668
19:05:56|0.02548668
19:05:57|0.02548668
19:05:58|0.0255
19:05:59|0.0255
19:06:00|0.0255
19:06:01|0.0255
19:06:02|0.0255
19:06:03|0.02548101
19:06:04|0.02548101
19:06:05|0.02546469
19:06:06|0.02546469
19:06:08|0.02546469
19:06:09|0.02546469
19:06:10|0.02546469
19:06:11|0.02545753
19:06:13|0.02545753
19:06:14|0.02545753
19:06:15|0.02544
19:06:16|0.02544
19:06:17|0.02544
19:06:18|0.02544
19:06:19|0.02541666
19:06:20|0.02540983
19:06:21|0.02542632
19:06:22|0.02542632
19:06:23|0.02542632
19:06:24|0.02542632
19:06:25|0.02543161
19:06:26|0.02543161
19:06:27|0.02543161
19:06:29|0.02536892
19:06:30|0.02536892
19:06:30|0.02536892
19:06:31|0.02542632
19:06:32|0.02542632
19:06:34|0.02542632
19:06:34|0.02542575
19:06:36|0.02542575
19:06:36|0.02540062
19:06:37|0.02540062
19:06:38|0.02540062
19:06:39|0.02540062
19:06:41|0.02540062
19:06:41|0.02544884
19:06:42|0.02544884
19:06:44|0.02544884
19:06:45|0.02544884
19:06:46|0.02544884
19:06:47|0.02544884
19:06:48|0.02542568
19:06:49|0.02540064
19:06:50|0.02540064
19:06:51|0.02540064
19:06:52|0.0254257
19:06:53|0.0254257
19:06:54|0.0254257
19:06:55|0.0254257
19:06:56|0.0254257
19:06:57|0.0254257
19:06:58|0.0254257
19:06:59|0.0254257
19:07:00|0.0254257
19:07:01|0.0254257
19:07:02|0.0254257
19:07:03|0.0254257
19:07:04|0.0254257
19:07:05|0.0254257
19:07:06|0.0254257
19:07:07|0.0254257
19:07:09|0.02546221
19:07:09|0.02546221
19:07:10|0.02545789
19:07:11|0.02545789
19:07:12|0.02542566
19:07:14|0.02542566
19:07:14|0.02542566
19:07:15|0.02542566
19:07:16|0.02542566
19:07:18|0.02542566
19:07:18|0.02542564
19:07:20|0.02542564
19:07:20|0.02542569
19:07:22|0.02542569
19:07:22|0.02542569
19:07:23|0.02542569
19:07:24|0.02542569
19:07:25|0.02542569
19:07:26|0.02542569
19:07:27|0.02542569
19:07:29|0.02542569
19:07:29|0.0254257
19:07:31|0.0254257
19:07:33|0.0254257
19:07:33|0.0254257
19:07:34|0.0254257
19:07:35|0.0254257
19:07:36|0.0254257
19:07:37|0.0254257
19:07:38|0.0254257
19:07:39|0.02542569
19:07:40|0.02542569
19:07:42|0.02542569
19:07:42|0.02542569
19:07:43|0.02542569
19:07:44|0.02542569
19:07:46|0.02542569
19:07:46|0.02542569
19:07:48|0.02542569
19:07:49|0.02542569
19:07:50|0.02542569
19:07:51|0.0254257
19:07:52|0.0254257
19:07:54|0.0254257
19:07:54|0.0254257
19:07:56|0.0254257
19:07:57|0.0254257
19:07:57|0.0254257
19:07:59|0.0254257
19:08:00|0.0254257
19:08:01|0.0254257
19:08:02|0.0254257
19:08:02|0.0254257
19:08:04|0.02540545
19:08:06|0.02540545
19:08:06|0.02540545
19:08:07|0.02540545
19:08:08|0.02540545
19:08:09|0.02540545
19:08:10|0.02540545
19:08:12|0.02542567
19:08:13|0.02543
19:08:14|0.02543
19:08:15|0.02543
19:08:16|0.02543292
19:08:17|0.02543292
19:08:18|0.02543292
19:08:19|0.02543292
19:08:20|0.02543292
19:08:21|0.02543292
19:08:22|0.02543292
19:08:22|0.02543292
19:08:23|0.02543292
19:08:25|0.02543292
19:08:26|0.02542561
19:08:28|0.02540502
19:08:29|0.02540502
19:08:31|0.02540502
19:08:31|0.0254207
19:08:32|0.0254207
19:08:33|0.0254207
19:08:35|0.0254207
19:08:35|0.0254207
19:08:36|0.0254207
19:08:38|0.0254207
19:08:38|0.02542
19:08:39|0.0254207
19:08:41|0.0254207
19:08:41|0.0254207
19:08:44|0.02540062
19:08:44|0.02540062
19:08:45|0.02540062
19:08:46|0.02540062
19:08:47|0.02540062
19:08:48|0.02540062
19:08:49|0.02540063
19:08:50|0.02541995
19:08:51|0.02541995
19:08:52|0.02541995
19:08:53|0.02539795
19:08:54|0.02539795
19:08:55|0.02539795
19:08:57|0.02539795
19:08:57|0.02540017
19:08:58|0.02540017
19:08:59|0.02540017
19:09:00|0.02540017
19:09:01|0.02540017
19:09:02|0.02540017
19:09:03|0.02539967
19:09:04|0.02537837
19:09:05|0.02535
19:09:06|0.02535
19:09:08|0.02539433
19:09:08|0.0253842
19:09:09|0.0253842
19:09:10|0.0253842
19:09:11|0.0253842
19:09:12|0.02535
19:09:13|0.02537152
19:09:14|0.02539295
19:09:15|0.02539295
19:09:16|0.02539295
19:09:17|0.02539295
19:09:18|0.02539295
19:09:19|0.02539295
19:09:20|0.02539295
19:09:21|0.02539295
19:09:22|0.02539295
19:09:23|0.02539295
19:09:24|0.02539295
19:09:25|0.02539295
19:09:26|0.02539295
19:09:27|0.02539295
19:09:28|0.02539295
19:09:29|0.02539295
19:09:31|0.02542001
19:09:32|0.02542001
19:09:33|0.02542001
19:09:34|0.02542278
19:09:35|0.02542278
19:09:36|0.02542278
19:09:37|0.02542278
19:09:38|0.02542278
19:09:39|0.02544894
19:09:41|0.02544892
19:09:41|0.02544892
19:09:42|0.02544892
19:09:43|0.02544892
19:09:44|0.02544892
19:09:45|0.02544892
19:09:46|0.02544892
19:09:48|0.02544892
19:09:48|0.02544892
19:09:49|0.02544892
19:09:50|0.02544811
19:09:51|0.02544811
19:09:52|0.02544811
19:09:54|0.02544811
19:09:54|0.02544897
19:09:55|0.02540732
19:09:58|0.02540732
19:09:58|0.02540732
19:09:59|0.02540732
19:10:00|0.0254487
19:10:01|0.02544866
19:10:03|0.02544866
19:10:05|0.02544866
19:10:06|0.02544866
19:10:07|0.02544866
19:10:08|0.02544866
19:10:09|0.0254483
19:10:10|0.0254483
19:10:11|0.02540793
19:10:12|0.02540793
19:10:13|0.02540793
19:10:14|0.02544737
19:10:15|0.02544737
19:10:16|0.02544737
19:10:17|0.02544737
19:10:18|0.02544737
19:10:19|0.02544737
19:10:20|0.02544737
19:10:21|0.02544737
19:10:22|0.02544737
19:10:23|0.02544737
19:10:24|0.02544897
19:10:25|0.02544897
19:10:26|0.02548402
19:10:27|0.02548402
19:10:28|0.02548402
19:10:29|0.02548402
19:10:30|0.02549988
19:10:32|0.02549988
19:10:33|0.02549988
19:10:34|0.02549988
19:10:35|0.02549988
19:10:36|0.02549988
19:10:37|0.02544394
19:10:38|0.02544394
19:10:39|0.02544394
19:10:40|0.02544394
19:10:41|0.02544394
19:10:42|0.02544394
19:10:43|0.02548396
19:10:44|0.02548396
19:10:45|0.02548396
19:10:46|0.02548396
19:10:47|0.02548396
19:10:48|0.02548396
19:10:49|0.02548396
19:10:50|0.02548396
19:10:51|0.02548396
19:10:52|0.02548396
19:10:53|0.02548396
19:10:54|0.02548396
19:10:55|0.02548396
19:10:56|0.02548396
19:10:57|0.02548396
19:10:58|0.02548396
19:10:59|0.02548396
19:11:01|0.0254476
19:11:02|0.0254476
19:11:03|0.0254476
19:11:04|0.0254476
19:11:05|0.0254476
19:11:06|0.0254476
19:11:07|0.0254476
19:11:08|0.02544
19:11:09|0.02543243
19:11:10|0.02543243
19:11:11|0.02543243
19:11:12|0.02543243
19:11:13|0.02548344
19:11:14|0.02548344
19:11:16|0.02548344
19:11:16|0.02548344
19:11:18|0.02548344
19:11:18|0.02548334
19:11:19|0.02548334
19:11:21|0.02548334
19:11:23|0.02548334
19:11:23|0.02548318
19:11:25|0.02548318
19:11:26|0.02548314
19:11:27|0.02548314
19:11:27|0.02548314
19:11:28|0.02548314
19:11:30|0.02548314
19:11:31|0.02548314
19:11:33|0.02548314
19:11:34|0.02548314
19:11:35|0.02548296
19:11:36|0.02548296
19:11:37|0.02548318
19:11:39|0.02548318
19:11:40|0.02548318
19:11:40|0.02548318
19:11:41|0.02548318
19:11:42|0.02548318
19:11:43|0.02548318
19:11:45|0.02548318
19:11:46|0.02548318
19:11:47|0.02548318
19:11:48|0.02544283
19:11:49|0.02544283
19:11:51|0.02544283
19:11:52|0.02544283
19:11:53|0.02544283
19:11:54|0.02544283
19:11:55|0.02544283
19:11:56|0.02544282
19:11:58|0.02544283
19:11:59|0.02544283
19:12:01|0.0254428
19:12:02|0.0254428
19:12:03|0.0254428
19:12:04|0.02544283
19:12:05|0.02544283
19:12:05|0.0254078
19:12:07|0.0254078
19:12:07|0.0254078
19:12:09|0.0254078
19:12:09|0.0254078
19:12:11|0.02544261
19:12:11|0.02544258
19:12:13|0.0254428
19:12:14|0.0254428
19:12:15|0.0254428
19:12:16|0.0254428
19:12:17|0.02544283
19:12:18|0.02544283
19:12:20|0.02544283
19:12:21|0.02544283
19:12:21|0.02544283
19:12:22|0.02544283
19:12:24|0.02544283
19:12:25|0.02544283
19:12:26|0.02542325
19:12:27|0.02542325
19:12:28|0.02542325
19:12:29|0.02542325
19:12:30|0.02542325
19:12:31|0.02542325
19:12:32|0.02544262
19:12:33|0.02544262
19:12:35|0.02542325
19:12:36|0.02542325
19:12:37|0.02542325
19:12:38|0.02542325
19:12:39|0.02544283
19:12:40|0.02544283
19:12:41|0.02544283
19:12:42|0.02542342
19:12:44|0.02542342
19:12:45|0.02542342
19:12:46|0.02542342
19:12:47|0.02542342
19:12:48|0.02542342
19:12:49|0.02546486
19:12:50|0.02546486
19:12:51|0.02546486
19:12:52|0.02546486
19:12:53|0.02546486
19:12:54|0.02546486
19:12:55|0.02546486
19:12:56|0.02546486
19:12:57|0.02546486
19:12:58|0.02546486
19:12:59|0.02546486
19:13:00|0.02546486
19:13:01|0.02546486
19:13:02|0.02546486
19:13:03|0.02546486
19:13:04|0.02546486
19:13:05|0.02546479
19:13:06|0.02546479
19:13:07|0.02546479
19:13:08|0.02542469
19:13:09|0.02542469
19:13:10|0.02542469
19:13:11|0.02542469
19:13:12|0.02542485
19:13:13|0.02542485
19:13:14|0.02542485
19:13:15|0.02542485
19:13:16|0.02542485
19:13:17|0.02542485
19:13:18|0.02546449
19:13:19|0.02546449
19:13:20|0.02546449
19:13:21|0.02546449
19:13:22|0.02546449
19:13:23|0.02543
19:13:24|0.02543
19:13:25|0.02543
19:13:26|0.02543
19:13:27|0.02546408
19:13:28|0.02546408
19:13:29|0.02546408
19:13:30|0.02546408
19:13:31|0.02546408
19:13:32|0.02546408
19:13:33|0.02546408
19:13:34|0.02546408
19:13:35|0.02546408
19:13:36|0.02546408
19:13:37|0.02546408
19:13:39|0.02543012
19:13:40|0.02543012
19:13:40|0.02543012
19:13:42|0.02543012
19:13:43|0.02543
19:13:44|0.0254238
19:13:45|0.02542325
19:13:46|0.02542325
19:13:47|0.02540784
19:13:48|0.02540784
19:13:49|0.0254
19:13:50|0.0254
19:13:51|0.02539795
19:13:52|0.02539994
19:13:53|0.02539994
19:13:54|0.02539994
19:13:55|0.0253646
19:13:56|0.0253646
19:13:57|0.02537837
19:13:58|0.02542266
19:13:59|0.02542262
19:14:00|0.02542262
19:14:01|0.02542262
19:14:02|0.02542262
19:14:03|0.02542262
19:14:03|0.02542262
19:14:04|0.02542262
19:14:06|0.02542262
19:14:08|0.02542262
19:14:08|0.02542262
19:14:09|0.02542262
19:14:10|0.02542262
19:14:11|0.02542278
19:14:12|0.02542202
19:14:13|0.02542202
19:14:15|0.02542202
19:14:15|0.02542201
19:14:16|0.02542201
19:14:17|0.02543242
19:14:18|0.02543242
19:14:19|0.02543242
19:14:20|0.02543242
19:14:21|0.02543243
19:14:22|0.02543243
19:14:23|0.02543243
19:14:24|0.02543243
19:14:26|0.02543243
19:14:27|0.02543243
19:14:28|0.02543243
19:14:29|0.02543243
19:14:30|0.02543243
19:14:31|0.02543243
19:14:32|0.02543243
19:14:34|0.02544896
19:14:34|0.02542211
19:14:35|0.02542211
19:14:36|0.02542211
19:14:37|0.02542211
19:14:38|0.02543242
19:14:39|0.02543242
19:14:41|0.02543242
19:14:41|0.02543242
19:14:42|0.02543242
19:14:44|0.02546405
19:14:45|0.02546405
19:14:46|0.02546405
19:14:47|0.02546405
19:14:48|0.02546405
19:14:49|0.02546405
19:14:50|0.02546405
19:14:51|0.02546405
19:14:52|0.02546405
19:14:53|0.02546405
19:14:54|0.02546405
19:14:55|0.02546405
19:14:56|0.02546405
19:14:57|0.02546405
19:14:58|0.02547976
19:14:59|0.02547976
19:15:00|0.02547976
19:15:01|0.02547976
19:15:02|0.02548097
19:15:03|0.02548097
19:15:05|0.02548097
19:15:05|0.02548097
19:15:07|0.02548097
19:15:08|0.02548097
19:15:08|0.02548097
19:15:10|0.02548097
19:15:12|0.02548092
19:15:13|0.02548092
19:15:13|0.02548092
19:15:15|0.02548092
19:15:15|0.02548092
19:15:16|0.02548092
19:15:17|0.02548092
19:15:18|0.02548092
19:15:19|0.02548092
19:15:20|0.02548092
19:15:21|0.02548092
19:15:22|0.02548092
19:15:24|0.02548092
19:15:25|0.02548092
19:15:26|0.02548092
19:15:27|0.02548092
19:15:28|0.02548092
19:15:29|0.02548092
19:15:30|0.02548092
19:15:31|0.02548092
19:15:33|0.02548092
19:15:34|0.02547999
19:15:36|0.02547999
19:15:36|0.02547999
19:15:38|0.02547999
19:15:39|0.02547999
19:15:40|0.02547921
19:15:41|0.02547921
19:15:42|0.02547921
19:15:43|0.02547974
19:15:44|0.02547974
19:15:45|0.02547974
19:15:46|0.02547974
19:15:47|0.02547974
19:15:48|0.02547974
19:15:49|0.02547974
19:15:51|0.02547974
19:15:51|0.02547974
19:15:52|0.0254792
19:15:53|0.02547921
19:15:54|0.02547921
19:15:56|0.02547921
19:15:57|0.02547921
19:15:58|0.02547921
19:15:59|0.02548318
19:16:00|0.02548318
19:16:01|0.02548
19:16:02|0.02548
19:16:03|0.02548
19:16:04|0.02548
19:16:05|0.02548
19:16:07|0.02548
19:16:08|0.02548
19:16:09|0.02548
19:16:10|0.02548
19:16:12|0.02548
19:16:13|0.02548317
19:16:13|0.02548317
19:16:15|0.02548318
19:16:16|0.02548318
19:16:17|0.02548318
19:16:19|0.02548318
19:16:20|0.02548318
19:16:20|0.02548318
19:16:22|0.02545296
19:16:23|0.02545296
19:16:24|0.02545296
19:16:25|0.02545296
19:16:26|0.02545296
19:16:27|0.02545296
19:16:28|0.02545296
19:16:29|0.02545296
19:16:30|0.02545296
19:16:31|0.02545296
19:16:32|0.02548271
19:16:33|0.02548271
19:16:34|0.02548271
19:16:35|0.02548271
19:16:36|0.02548271
19:16:37|0.02548271
19:16:38|0.02548271
19:16:40|0.02548271
19:16:41|0.02548271
19:16:42|0.02548271
19:16:43|0.02548271
19:16:43|0.02548271
19:16:44|0.02547976
19:16:45|0.02547976
19:16:47|0.02547969
19:16:48|0.02547969
19:16:49|0.02547969
19:16:51|0.02547969
19:16:51|0.02547969
19:16:53|0.02547969
19:16:54|0.02547943
19:16:55|0.02547943
19:16:57|0.02547943
19:16:57|0.02547943
19:16:59|0.02547943
19:16:59|0.02547943
19:17:01|0.02547943
19:17:01|0.02547943
19:17:03|0.02547943
19:17:03|0.02547943
19:17:04|0.02547943
19:17:06|0.02547943
19:17:07|0.02547943
19:17:07|0.02547943
19:17:09|0.02547943
19:17:09|0.02547943
19:17:11|0.02547943
19:17:12|0.02547943
19:17:12|0.02547943
19:17:14|0.02547943
19:17:14|0.02547943
19:17:15|0.02547943
19:17:17|0.02547943
19:17:18|0.02547943
19:17:19|0.02548648
19:17:19|0.02548648
19:17:20|0.02548648
19:17:22|0.02548648
19:17:22|0.02548648
19:17:23|0.02548648
19:17:24|0.02548648
19:17:26|0.02548648
19:17:27|0.02548648
19:17:28|0.02548648
19:17:29|0.02549999
19:17:30|0.02549999
19:17:31|0.02549999
19:17:32|0.02549999
19:17:33|0.02549999
19:17:34|0.02549986
19:17:35|0.02549986
19:17:36|0.02549986
19:17:37|0.02549986
19:17:38|0.02549986
19:17:39|0.02549986
19:17:40|0.02549986
19:17:41|0.02547944
19:17:42|0.02547944
19:17:43|0.02547944
19:17:45|0.02547944
19:17:45|0.02547944
19:17:47|0.02547944
19:17:48|0.02547944
19:17:50|0.02547944
19:17:51|0.02547943
19:17:51|0.02547943
19:17:53|0.02547943
19:17:55|0.02549987
19:17:56|0.02549987
19:17:57|0.02549987
19:17:58|0.02549987
19:17:59|0.02549987
19:18:00|0.02549987
19:18:01|0.02549987
19:18:02|0.02549987
19:18:04|0.02549987
19:18:05|0.02549999
19:18:06|0.02549998
19:18:07|0.02549998
19:18:07|0.02549998
19:18:08|0.02549998
19:18:09|0.02549998
19:18:10|0.02549998
19:18:11|0.02549998
19:18:12|0.02549998
19:18:14|0.02549998
19:18:14|0.02549998
19:18:16|0.02549998
19:18:17|0.02549998
19:18:17|0.02549998
19:18:19|0.02549998
19:18:19|0.02549998
19:18:20|0.02549998
19:18:22|0.02549998
19:18:22|0.02549998
19:18:23|0.02549998
19:18:25|0.02549998
19:18:26|0.02549998
19:18:27|0.02549998
19:18:28|0.02549998
19:18:29|0.02549998
19:18:30|0.02549998
19:18:31|0.02549998
19:18:32|0.02549999
19:18:33|0.02549999
19:18:34|0.02549999
19:18:35|0.02549999
19:18:36|0.02549999
19:18:37|0.0255
19:18:38|0.02550001
19:18:39|0.02550001
19:18:41|0.02550001
19:18:42|0.025518
19:18:43|0.02551788
19:18:44|0.02551788
19:18:45|0.02551788
19:18:47|0.02551788
19:18:48|0.02551788
19:18:49|0.02551788
19:18:50|0.02551788
19:18:51|0.02551788
19:18:52|0.02551788
19:18:53|0.02551788
19:18:54|0.02551788
19:18:55|0.02551788
19:18:56|0.02551788
19:18:57|0.02551801
19:18:59|0.02551801
19:19:00|0.02551801
19:19:01|0.02551801
19:19:02|0.02551801
19:19:03|0.02551801
19:19:04|0.02551801
19:19:05|0.02551801
19:19:06|0.02551801
19:19:07|0.02551801
19:19:08|0.0255338
19:19:09|0.0255338
19:19:10|0.0255338
19:19:11|0.0255338
19:19:12|0.0255338
19:19:13|0.0255338
19:19:14|0.0255338
19:19:15|0.0255338
19:19:16|0.02551801
19:19:17|0.0255338
19:19:18|0.0255338
19:19:19|0.0255338
19:19:21|0.0255338
19:19:21|0.0255338
19:19:22|0.0255338
19:19:23|0.0255338
19:19:24|0.0255338
19:19:25|0.0255338
19:19:26|0.0255338
19:19:27|0.0255338
19:19:28|0.0255338
19:19:30|0.02554308
19:19:31|0.02554308
19:19:32|0.02554308
19:19:33|0.02554308
19:19:34|0.02554308
19:19:35|0.02554308
19:19:36|0.02554308
19:19:37|0.02554308
19:19:38|0.02554999
19:19:39|0.02554999
19:19:40|0.02554999
19:19:41|0.02554999
19:19:42|0.02554999
19:19:43|0.02555
19:19:44|0.02555
19:19:45|0.02555
19:19:46|0.02555
19:19:47|0.02555
19:19:48|0.02555
19:19:49|0.02555
19:19:51|0.02555
19:19:52|0.02555
19:19:52|0.02555
19:19:53|0.02554999
19:19:54|0.02554999
19:19:56|0.02554999
19:19:57|0.02551263
19:19:59|0.02551263
19:20:00|0.02551263
19:20:01|0.02554996
19:20:01|0.02554996
19:20:03|0.02554996
19:20:05|0.02554996
19:20:06|0.02554996
19:20:07|0.02554996
19:20:07|0.02554996
19:20:08|0.02554996
19:20:10|0.02554996
19:20:11|0.02554996
19:20:12|0.02554996
19:20:13|0.02554995
19:20:14|0.02554995
19:20:15|0.02554995
19:20:16|0.02554995
19:20:17|0.02554999
19:20:18|0.02554995
19:20:19|0.02551266
19:20:20|0.02554995
19:20:21|0.02551265
19:20:22|0.02551265
19:20:23|0.02554999
19:20:24|0.02551291
19:20:25|0.02551291
19:20:27|0.02551291
19:20:28|0.02551291
19:20:29|0.02551291
19:20:29|0.02554993
19:20:31|0.02554993
19:20:31|0.02554999
19:20:33|0.02551337
19:20:34|0.02551335
19:20:35|0.02551335
19:20:35|0.02551335
19:20:36|0.02551263
19:20:37|0.02551263
19:20:38|0.02551263
19:20:40|0.02554972
19:20:42|0.025549
19:20:43|0.025542
19:20:44|0.025542
19:20:46|0.025542
19:20:46|0.025542
19:20:48|0.025542
19:20:49|0.025542
19:20:49|0.025542
19:20:51|0.025542
19:20:53|0.025542
19:20:54|0.025542
19:20:56|0.025542
19:20:57|0.025542
19:20:57|0.025542
19:20:59|0.025542
19:21:00|0.025542
19:21:01|0.0256
19:21:02|0.02554081
19:21:04|0.02559999
19:21:05|0.02559999
19:21:06|0.02559999
19:21:08|0.02556586
19:21:09|0.02556586
19:21:09|0.02556586
19:21:11|0.02556586
19:21:12|0.02556586
19:21:13|0.02556586
19:21:14|0.02556586
19:21:15|0.02556586
19:21:16|0.02556586
19:21:17|0.02556586
19:21:19|0.02556586
19:21:20|0.02556586
19:21:21|0.02556586
19:21:21|0.02556633
19:21:22|0.0256
19:21:23|0.02561111
19:21:25|0.02562408
19:21:26|0.02562408
19:21:26|0.02562408
19:21:27|0.02562408
19:21:28|0.02557883
19:21:29|0.02562996
19:21:30|0.02562996
19:21:32|0.02562996
19:21:32|0.02562996
19:21:33|0.02562982
19:21:35|0.02563
19:21:35|0.02563
19:21:36|0.02563
19:21:37|0.02563
19:21:39|0.02563
19:21:39|0.02563
19:21:40|0.02563
19:21:43|0.02560043
19:21:44|0.02560043
19:21:46|0.02562999
19:21:46|0.02564205
19:21:47|0.02560084
19:21:49|0.02560084
19:21:49|0.02560084
19:21:51|0.02560084
19:21:51|0.02564213
19:21:53|0.02564213
19:21:54|0.02564213
19:21:55|0.02564213
19:21:55|0.02564213
19:21:58|0.02564213
19:21:58|0.02564213
19:21:59|0.02564213
19:22:00|0.02564213
19:22:01|0.02561
19:22:02|0.02564573
19:22:03|0.02564573
19:22:04|0.02564573
19:22:05|0.02564573
19:22:06|0.02564573
19:22:07|0.02564573
19:22:09|0.02564573
19:22:10|0.02566979
19:22:11|0.02566979
19:22:11|0.02566979
19:22:14|0.02566979
19:22:14|0.02568822
19:22:15|0.02568822
19:22:16|0.02568822
19:22:18|0.02568821
19:22:19|0.02568821
19:22:19|0.02568821
19:22:21|0.02568998
19:22:22|0.02568998
19:22:23|0.02568998
19:22:24|0.02568998
19:22:25|0.02568998
19:22:26|0.02567632
19:22:28|0.02568676
19:22:28|0.02568676
19:22:29|0.02568676
19:22:30|0.02568998
19:22:31|0.02568998
19:22:32|0.02568998
19:22:33|0.02568998
19:22:34|0.02568998
19:22:35|0.02568998
19:22:36|0.02568998
19:22:37|0.02568998
19:22:38|0.02568998
19:22:39|0.02568999
19:22:40|0.02568999
19:22:41|0.02568999
19:22:42|0.02568999
19:22:43|0.02568999
19:22:44|0.02568999
19:22:45|0.02568999
19:22:46|0.02568999
19:22:47|0.0256481
19:22:48|0.0256481
19:22:49|0.02564818
19:22:50|0.02568999
19:22:51|0.02568999
19:22:52|0.02568999
19:22:53|0.02569795
19:22:54|0.02569795
19:22:55|0.02569795
19:22:56|0.0257
19:22:57|0.0257
19:22:58|0.0257
19:22:59|0.025649
19:23:00|0.025649
19:23:01|0.025649
19:23:02|0.025649
19:23:03|0.0257114
19:23:04|0.02572029
19:23:05|0.02572029
19:23:06|0.02572029
19:23:07|0.02572029
19:23:08|0.02572029
19:23:09|0.02572029
19:23:10|0.02572029
19:23:12|0.02574096
19:23:13|0.02574096
19:23:15|0.02565658
19:23:16|0.02572647
19:23:16|0.02572647
19:23:18|0.02572647
19:23:20|0.02572647
19:23:20|0.02572647
19:23:21|0.02572647
19:23:22|0.02572647
19:23:24|0.02572647
19:23:25|0.02572647
19:23:25|0.02572647
19:23:27|0.02572647
19:23:28|0.02572647
19:23:29|0.02572647
19:23:30|0.02572647
19:23:31|0.02567
19:23:32|0.02567
19:23:33|0.02567
19:23:34|0.02567
19:23:34|0.02567
19:23:36|0.02572647
19:23:37|0.02571988
19:23:38|0.02571988
19:23:39|0.02571988
19:23:39|0.02571988
19:23:40|0.02571988
19:23:41|0.02571988
19:23:44|0.02571988
19:23:44|0.02571988
19:23:45|0.02571988
19:23:46|0.02571988
19:23:47|0.02571988
19:23:48|0.02565705
19:23:50|0.02565714
19:23:51|0.02565714
19:23:51|0.02565714
19:23:53|0.02567
19:23:54|0.02567
19:23:55|0.02567
19:23:55|0.02567
19:23:57|0.02567
19:23:59|0.02567
19:23:59|0.02567
19:24:00|0.02570703
19:24:01|0.02565616
19:24:02|0.02565616
19:24:04|0.02565616
19:24:04|0.02565616
19:24:05|0.02565616
19:24:07|0.02565616
19:24:08|0.02569993
19:24:10|0.02565615
19:24:10|0.02565615
19:24:11|0.02565615
19:24:12|0.02565615
19:24:13|0.02565615
19:24:15|0.02565615
19:24:16|0.02565615
19:24:17|0.02565615
19:24:18|0.02565615
19:24:18|0.02565615
19:24:20|0.02565615
19:24:21|0.02565615
19:24:22|0.02565639
19:24:23|0.02565639
19:24:23|0.02565639
19:24:24|0.02565639
19:24:26|0.02565639
19:24:27|0.02565639
19:24:27|0.02565639
19:24:29|0.02565639
19:24:30|0.02565639
19:24:31|0.02565617
19:24:31|0.02565617
19:24:32|0.02565617
19:24:34|0.02565617
19:24:35|0.02565617
19:24:36|0.02565618
19:24:37|0.02565618
19:24:37|0.02565618
19:24:39|0.02569831
19:24:40|0.02569831
19:24:41|0.02569831
19:24:42|0.02569831
19:24:43|0.02569831
19:24:45|0.02569831
19:24:45|0.02569831
19:24:46|0.02569831
19:24:47|0.02569831
19:24:48|0.02569767
19:24:49|0.02569767
19:24:51|0.02569767
19:24:53|0.02569767
19:24:54|0.02569767
19:24:55|0.02569767
19:24:55|0.02569767
19:24:58|0.02569707
19:24:58|0.02569707
19:24:59|0.02569707
19:25:00|0.02569701
19:25:01|0.02569701
19:25:02|0.02569701
19:25:03|0.02569701
19:25:05|0.02569701
19:25:05|0.02569701
19:25:07|0.02569667
19:25:09|0.02569667
19:25:10|0.02569667
19:25:10|0.02569667
19:25:12|0.02569667
19:25:12|0.02569667
19:25:14|0.02569667
19:25:15|0.02569667
19:25:16|0.02569667
19:25:18|0.02569667
19:25:18|0.02569667
19:25:19|0.02566002
19:25:20|0.02566002
19:25:21|0.02566002
19:25:22|0.02566002
19:25:23|0.02566002
19:25:24|0.02566002
19:25:25|0.02564
19:25:26|0.02567753
19:25:27|0.02567753
19:25:28|0.02567753
19:25:29|0.02567753
19:25:30|0.02567753
19:25:31|0.02567753
19:25:32|0.02567753
19:25:33|0.02564147
19:25:34|0.02564147
19:25:35|0.02564147
19:25:36|0.02564147
19:25:37|0.02564
19:25:38|0.02564
19:25:39|0.0256384
19:25:40|0.02559067
19:25:41|0.02559067
19:25:42|0.02559067
19:25:44|0.02556417
19:25:44|0.02556417
19:25:46|0.02556417
19:25:48|0.02554768
19:25:48|0.02554768
19:25:49|0.02554768
19:25:50|0.02554768
19:25:51|0.02554768
19:25:52|0.02554768
19:25:53|0.02554768
19:25:54|0.02554768
19:25:55|0.02554768
19:25:57|0.02555356
19:25:57|0.02555356
19:25:58|0.02555356
19:26:00|0.02554769
19:26:00|0.0256
19:26:02|0.0256
19:26:02|0.0256
19:26:04|0.0256
19:26:05|0.02560124
19:26:06|0.02560124
19:26:06|0.02560124
19:26:07|0.02560124
19:26:08|0.02560124
19:26:09|0.02560124
19:26:11|0.02560124
19:26:12|0.02560124
19:26:13|0.02560124
19:26:14|0.02560124
19:26:15|0.02560124
19:26:16|0.02560124
19:26:18|0.02560124
19:26:18|0.02560124
19:26:20|0.02560124
19:26:21|0.02560124
19:26:22|0.02560124
19:26:23|0.02559884
19:26:24|0.02559884
19:26:24|0.02559884
19:26:26|0.02559884
19:26:27|0.02559884
19:26:28|0.02559884
19:26:29|0.02559884
19:26:29|0.02559884
19:26:30|0.0255981
19:26:32|0.0255981
19:26:32|0.0255981
19:26:34|0.0255981
19:26:35|0.0255981
19:26:35|0.02559788
19:26:36|0.02559788
19:26:37|0.02559788
19:26:39|0.02559788
19:26:39|0.02559788
19:26:41|0.02559788
19:26:41|0.02559788
19:26:42|0.02559788
19:26:43|0.02559773
19:26:44|0.02559773
19:26:46|0.02559773
19:26:47|0.02559773
19:26:48|0.02559773
19:26:49|0.02559773
19:26:50|0.02559773
19:26:51|0.02559773
19:26:52|0.02559768
19:26:53|0.02559768
19:26:54|0.02559768
19:26:56|0.02559768
19:26:57|0.02559768
19:26:58|0.02559768
19:26:59|0.02555372
19:27:00|0.02555372
19:27:02|0.02555372
19:27:03|0.02555372
19:27:04|0.02555372
19:27:05|0.02555569
19:27:07|0.02555569
19:27:07|0.02555569
19:27:09|0.02555569
19:27:09|0.02555569
19:27:11|0.02559768
19:27:11|0.02555598
19:27:13|0.02555603
19:27:14|0.02555603
19:27:15|0.02555603
19:27:16|0.02555603
19:27:17|0.02555603
19:27:18|0.02555603
19:27:19|0.0255562
19:27:20|0.0255562
19:27:21|0.0255562
19:27:22|0.0255562
19:27:23|0.0255562
19:27:24|0.0255562
19:27:25|0.0255562
19:27:26|0.0255562
19:27:27|0.0255562
19:27:28|0.0255562
19:27:29|0.0255562
19:27:30|0.0255562
19:27:32|0.0255562
19:27:32|0.02554778
19:27:34|0.0255562
19:27:34|0.0255562
19:27:35|0.0255562
19:27:36|0.0255562
19:27:37|0.0255562
19:27:39|0.0255562
19:27:39|0.0255562
19:27:40|0.0255562
19:27:42|0.02551575
19:27:43|0.02551575
19:27:43|0.02551575
19:27:45|0.02551575
19:27:45|0.02551575
19:27:47|0.02551575
19:27:47|0.02551575
19:27:48|0.02551575
19:27:49|0.0255159
19:27:51|0.0255159
19:27:52|0.0255117
19:27:53|0.0255117
19:27:54|0.0255117
19:27:54|0.0255117
19:27:56|0.0255117
19:27:56|0.0255117
19:27:58|0.02550004
19:27:59|0.02550004
19:28:01|0.02550004
19:28:01|0.02550004
19:28:02|0.02550004
19:28:04|0.02550004
19:28:04|0.02550004
19:28:05|0.02550004
19:28:06|0.02550004
19:28:07|0.02550004
19:28:09|0.02549998
19:28:10|0.02549998
19:28:11|0.02549998
19:28:12|0.02549998
19:28:13|0.02549998
19:28:14|0.02549998
19:28:15|0.02549998
19:28:16|0.02549998
19:28:18|0.02549998
19:28:18|0.02549998
19:28:20|0.0255
19:28:20|0.0255
19:28:21|0.02549998
19:28:23|0.02549998
19:28:23|0.02549998
19:28:24|0.02549998
19:28:26|0.02550001
19:28:26|0.02550001
19:28:27|0.02550001
19:28:29|0.02550001
19:28:30|0.02547
19:28:30|0.02545651
19:28:31|0.0254894
19:28:32|0.0254894
19:28:33|0.0254894
19:28:35|0.0254894
19:28:35|0.0254894
19:28:37|0.0254894
19:28:37|0.0254894
19:28:38|0.0254894
19:28:39|0.0254894
19:28:41|0.0254894
19:28:42|0.0254855
19:28:43|0.0254855
19:28:44|0.02550526
19:28:45|0.02550526
19:28:46|0.02550526
19:28:47|0.02550526
19:28:48|0.02544914
19:28:50|0.02544914
19:28:50|0.02544914
19:28:51|0.02545303
19:28:52|0.02545303
19:28:53|0.02545303
19:28:54|0.02547263
19:28:56|0.02547263
19:28:58|0.02544897
19:29:00|0.02544131
19:29:00|0.02544131
19:29:01|0.02544131
19:29:02|0.02542283
19:29:03|0.02542283
19:29:05|0.02541396
19:29:07|0.02541396
19:29:07|0.02541396
19:29:09|0.02542125
19:29:10|0.02542125
19:29:11|0.02542125
19:29:12|0.02542283
19:29:13|0.02542283
19:29:14|0.02542283
19:29:15|0.02543242
19:29:17|0.02543242
19:29:17|0.02543
19:29:18|0.02543
19:29:19|0.02540983
19:29:20|0.02543241
19:29:21|0.02543241
19:29:22|0.02543241
19:29:23|0.02543241
19:29:24|0.02543242
19:29:25|0.02543242
19:29:26|0.02543242
19:29:27|0.02543
19:29:28|0.02543
19:29:29|0.02543
19:29:30|0.02543
19:29:31|0.02540003
19:29:32|0.02540003
19:29:33|0.02540003
19:29:34|0.02540003
19:29:35|0.02540003
19:29:36|0.02540003
19:29:37|0.02540003
19:29:38|0.02543006
19:29:39|0.02543006
19:29:40|0.02543006
19:29:41|0.02543006
19:29:42|0.0254
19:29:43|0.0254
19:29:44|0.0254
19:29:45|0.0254
19:29:46|0.0254
19:29:48|0.0254
19:29:48|0.0254
19:29:50|0.0254
19:29:52|0.0254
19:29:53|0.02542
19:29:54|0.02542
19:29:55|0.02542
19:29:56|0.02542
19:29:57|0.02542
19:29:57|0.02542
19:29:59|0.02542
19:30:01|0.02542
19:30:01|0.02542
19:30:02|0.02542
19:30:03|0.02542996
19:30:04|0.02542996
19:30:05|0.02542996
19:30:07|0.02542996
19:30:08|0.02542996
19:30:09|0.02542996
19:30:11|0.02542996
19:30:11|0.02542996
19:30:12|0.02541828
19:30:13|0.02541828
19:30:14|0.02541828
19:30:15|0.02541815
19:30:16|0.02540003
19:30:17|0.02540003
19:30:19|0.02540003
19:30:21|0.02540003
19:30:21|0.02540762
19:30:22|0.02540001
19:30:23|0.02542916
19:30:25|0.02542916
19:30:26|0.02542916
19:30:27|0.02541693
19:30:28|0.02542916
19:30:28|0.02542916
19:30:30|0.02542916
19:30:31|0.02542916
19:30:32|0.02542916
19:30:33|0.02540001
19:30:34|0.02542706
19:30:35|0.02542
19:30:36|0.02540008
19:30:37|0.02543011
19:30:38|0.02543011
19:30:39|0.02543011
19:30:40|0.02543011
19:30:41|0.02543011
19:30:43|0.02543011
19:30:44|0.02543011
19:30:44|0.02543038
19:30:45|0.02543038
19:30:47|0.02543038
19:30:47|0.02543038
19:30:50|0.02543005
19:30:51|0.02542883
19:30:52|0.02542883
19:30:53|0.02542883
19:30:55|0.02542883
19:30:56|0.02542883
19:30:57|0.02542883
19:30:59|0.02542883
19:30:59|0.02542883
19:31:00|0.02542883
19:31:02|0.02542883
19:31:04|0.02542883
19:31:04|0.02542883
19:31:05|0.02542883
19:31:06|0.02542883
19:31:07|0.02542883
19:31:09|0.02542883
19:31:10|0.02542883
19:31:10|0.02542883
19:31:13|0.02542883
19:31:13|0.02542883
19:31:14|0.02542883
19:31:15|0.02542883
19:31:17|0.02542883
19:31:17|0.02542883
19:31:19|0.02542883
19:31:20|0.02542853
19:31:21|0.02542853
19:31:22|0.02542853
19:31:23|0.02542832
19:31:23|0.02542832
19:31:25|0.02542832
19:31:26|0.02542832
19:31:28|0.02542832
19:31:28|0.02542832
19:31:29|0.02542832
19:31:30|0.02542832
19:31:31|0.02542832
19:31:32|0.02542832
19:31:34|0.02542832
19:31:35|0.02542832
19:31:36|0.02542785
19:31:36|0.02542785
19:31:38|0.02542785
19:31:38|0.02542785
19:31:39|0.02542785
19:31:42|0.02542785
19:31:42|0.02542785
19:31:43|0.02542785
19:31:44|0.02542785
19:31:46|0.02542785
19:31:47|0.02542785
19:31:47|0.02542785
19:31:50|0.02542785
19:31:51|0.02542784
19:31:52|0.02542784
19:31:54|0.02542784
19:31:54|0.02542784
19:31:55|0.02542784
19:31:57|0.02542784
19:31:59|0.02540175
19:31:59|0.02540175
19:32:00|0.02540175
19:32:01|0.02540175
19:32:02|0.02540175
19:32:04|0.02540175
19:32:05|0.02540175
19:32:06|0.02541
19:32:07|0.02541
19:32:08|0.02541
19:32:10|0.02541
19:32:10|0.02541
19:32:11|0.02541
19:32:12|0.02541
19:32:13|0.02541
19:32:14|0.02541
19:32:15|0.02540999
19:32:16|0.02541
19:32:17|0.02541
19:32:18|0.02541
19:32:19|0.02541
19:32:20|0.02541
19:32:21|0.02541
19:32:22|0.02541
19:32:23|0.02541
19:32:24|0.02541
19:32:25|0.02541
19:32:26|0.02541
19:32:27|0.02541
19:32:28|0.02541
19:32:29|0.02541
19:32:30|0.02541
19:32:31|0.02541
19:32:32|0.02541
19:32:33|0.02541
19:32:34|0.02541
19:32:35|0.02541
19:32:36|0.02541
19:32:37|0.02544578
19:32:38|0.02546554
19:32:39|0.02546554
19:32:40|0.02546554
19:32:41|0.02546554
19:32:42|0.02540422
19:32:43|0.02544578
19:32:44|0.02544578
19:32:45|0.02544578
19:32:46|0.02544578
19:32:47|0.02544578
19:32:48|0.02544578
19:32:49|0.02544578
19:32:50|0.02544578
19:32:51|0.02544578
19:32:53|0.02544578
19:32:54|0.02541027
19:32:56|0.02541027
19:32:56|0.02541027
19:32:57|0.02544577
19:32:58|0.02544577
19:32:59|0.02544577
19:33:00|0.02544577
19:33:01|0.02544578
19:33:02|0.02544578
19:33:04|0.02544578
19:33:06|0.02544578
19:33:06|0.02544578
19:33:07|0.02544578
19:33:08|0.02544578
19:33:09|0.02544578
19:33:11|0.02544578
19:33:11|0.02544578
19:33:13|0.02544578
19:33:15|0.02544578
19:33:15|0.02544578
19:33:16|0.02544581
19:33:17|0.02544581
19:33:18|0.02544581
19:33:19|0.02544581
19:33:20|0.02544581
19:33:21|0.02544581
19:33:22|0.02544581
19:33:23|0.02544581
19:33:24|0.02544583
19:33:25|0.02547984
19:33:26|0.02547984
19:33:27|0.02547984
19:33:28|0.02547984
19:33:29|0.02547984
19:33:30|0.02547984
19:33:31|0.02547984
19:33:32|0.02547984
19:33:33|0.02547984
19:33:34|0.02547984
19:33:35|0.02547984
19:33:36|0.02547984
19:33:37|0.02547984
19:33:38|0.02547984
19:33:39|0.02547984
19:33:40|0.02547984
19:33:42|0.02547984
19:33:42|0.02547984
19:33:43|0.02547984
19:33:44|0.02547984
19:33:45|0.02547984
19:33:47|0.02544657
19:33:48|0.02544657
19:33:48|0.02544657
19:33:49|0.02544657
19:33:52|0.0255
19:33:52|0.0255
19:33:53|0.0255
19:33:54|0.0255
19:33:55|0.0255
19:33:57|0.02549
19:33:58|0.02549
19:33:59|0.02549
19:34:00|0.02549
19:34:01|0.02549
19:34:01|0.02549
19:34:03|0.02549
19:34:05|0.02548999
19:34:06|0.02548999
19:34:06|0.02548999
19:34:08|0.02548999
19:34:09|0.02548999
19:34:09|0.02548999
19:34:10|0.02548999
19:34:12|0.02548999
19:34:13|0.02548999
19:34:14|0.02547
19:34:15|0.02547
19:34:16|0.02547
19:34:17|0.02547
19:34:18|0.02547
19:34:19|0.02547
19:34:20|0.02547
19:34:21|0.02547
19:34:22|0.02547
19:34:23|0.02547
19:34:24|0.02547
19:34:24|0.02546117
19:34:27|0.02546117
19:34:27|0.02546117
19:34:28|0.02546117
19:34:29|0.02546117
19:34:30|0.02546117
19:34:31|0.02544947
19:34:33|0.02544947
19:34:34|0.02544947
19:34:35|0.02544947
19:34:36|0.02544947
19:34:37|0.02544947
19:34:38|0.02544947
19:34:39|0.02544947
19:34:40|0.02544947
19:34:41|0.02544947
19:34:42|0.02544947
19:34:43|0.02544947
19:34:43|0.02545411
19:34:45|0.02545413
19:34:46|0.02545413
19:34:47|0.02545413
19:34:47|0.02548781
19:34:48|0.02548781
19:34:49|0.02548781
19:34:51|0.02548781
19:34:53|0.02548781
19:34:53|0.02548781
19:34:54|0.02548781
19:34:55|0.02548781
19:34:56|0.0255
19:34:57|0.0255
19:34:58|0.0255
19:34:59|0.02549
19:35:00|0.02549
19:35:01|0.02545473
19:35:02|0.02545473
19:35:03|0.02545473
19:35:05|0.02549
19:35:07|0.02549
19:35:07|0.02549
19:35:09|0.02549999
19:35:10|0.02549999
19:35:11|0.02549999
19:35:12|0.02549999
19:35:13|0.02549999
19:35:14|0.02549999
19:35:15|0.02549999
19:35:16|0.02549999
19:35:17|0.02548999
19:35:18|0.02548999
19:35:19|0.02548999
19:35:20|0.02549
19:35:21|0.02549
19:35:22|0.0255
19:35:23|0.02553264
19:35:24|0.02563209
19:35:25|0.02563209
19:35:26|0.02563209
19:35:27|0.02563209
19:35:28|0.02563209
19:35:29|0.02562017
19:35:30|0.02562017
19:35:31|0.02563645
19:35:32|0.02563645
19:35:33|0.02563645
19:35:34|0.02562695
19:35:35|0.02562695
19:35:36|0.02562695
19:35:37|0.02562695
19:35:38|0.02562695
19:35:39|0.02562695
19:35:40|0.02562695
19:35:41|0.02562695
19:35:42|0.02562695
19:35:43|0.02562695
19:35:44|0.02561
19:35:45|0.02561
19:35:46|0.02562898
19:35:47|0.02562896
19:35:48|0.02562896
19:35:49|0.02562896
19:35:50|0.02561001
19:35:51|0.02561001
19:35:52|0.02561001
19:35:53|0.02561
19:35:54|0.0255418
19:35:55|0.02562896
19:35:56|0.02562896
19:35:57|0.02562896
19:35:58|0.02560204
19:36:00|0.02558601
19:36:00|0.02558119
19:36:01|0.02558599
19:36:02|0.02558599
19:36:03|0.02558599
19:36:04|0.02558599
19:36:05|0.025629
19:36:07|0.02560213
19:36:08|0.02560213
19:36:09|0.02560213
19:36:10|0.02560213
19:36:12|0.02560213
19:36:13|0.02560213
19:36:14|0.02560213
19:36:15|0.02560213
19:36:16|0.02560213
19:36:16|0.02564213
19:36:18|0.02567571
19:36:18|0.02567571
19:36:19|0.02567571
19:36:21|0.02562203
19:36:22|0.02562203
19:36:23|0.02562203
19:36:24|0.02562203
19:36:25|0.02562203
19:36:26|0.02569874
19:36:28|0.02569874
19:36:28|0.02562909
19:36:30|0.02569926
19:36:30|0.02563339
19:36:32|0.02563342
19:36:32|0.02563342
19:36:34|0.02563342
19:36:34|0.0257
19:36:35|0.02563439
19:36:37|0.02563439
19:36:37|0.02563439
19:36:39|0.02563439
19:36:40|0.02563439
19:36:41|0.02563439
19:36:42|0.02563439
19:36:43|0.02563439
19:36:44|0.02563439
19:36:45|0.02563479
19:36:46|0.02563479
19:36:47|0.02563479
19:36:48|0.02563479
19:36:49|0.02563479
19:36:50|0.02563479
19:36:51|0.02563479
19:36:52|0.02569782
19:36:53|0.02569782
19:36:54|0.02569782
19:36:56|0.02569782
19:36:56|0.02569782
19:36:57|0.02569782
19:36:59|0.02569782
19:37:00|0.02569774
19:37:00|0.02569774
19:37:02|0.02569774
19:37:03|0.02569774
19:37:04|0.02569774
19:37:05|0.02569966
19:37:07|0.02569966
19:37:08|0.02569966
19:37:09|0.02569966
19:37:10|0.02564572
19:37:11|0.02564572
19:37:12|0.02564546
19:37:13|0.02564546
19:37:14|0.02564792
19:37:15|0.02569971
19:37:16|0.02569971
19:37:17|0.02569971
19:37:18|0.02564799
19:37:19|0.02564796
19:37:20|0.02564796
19:37:22|0.02563892
19:37:22|0.02563892
19:37:24|0.02563892
19:37:25|0.02563892
19:37:25|0.02569865
19:37:26|0.02569966
19:37:27|0.02569966
19:37:29|0.02563901
19:37:29|0.02563901
19:37:30|0.02563901
19:37:31|0.02563901
19:37:33|0.02563901
19:37:33|0.02563901
19:37:34|0.0257114
19:37:36|0.02571392
19:37:36|0.02571392
19:37:38|0.02571392
19:37:38|0.02571762
19:37:40|0.02571634
19:37:41|0.02571736
19:37:41|0.02572648
19:37:42|0.0257189
19:37:44|0.02571941
19:37:44|0.02569989
19:37:45|0.02569989
19:37:46|0.02569993
19:37:47|0.02569998
19:37:49|0.02569998
19:37:49|0.02569998
19:37:50|0.02569998
19:37:52|0.02569998
19:37:52|0.02569998
19:37:53|0.02569998
19:37:54|0.02569998
19:37:56|0.02573164
19:37:57|0.02573164
19:37:59|0.02573164
19:38:00|0.02573164
19:38:01|0.02570023
19:38:02|0.02570023
19:38:03|0.02570023
19:38:05|0.02570023
19:38:05|0.02570023
19:38:07|0.02570023
19:38:07|0.02570023
19:38:09|0.02570023
19:38:10|0.0257415
19:38:11|0.0257415
19:38:12|0.0257415
19:38:13|0.0257415
19:38:14|0.02573164
19:38:15|0.02573164
19:38:16|0.02573164
19:38:17|0.02574792
19:38:18|0.02574792
19:38:19|0.02574792
19:38:20|0.02574792
19:38:21|0.02574792
19:38:22|0.02574792
19:38:23|0.02575
19:38:24|0.02575
19:38:25|0.02575
19:38:26|0.0257415
19:38:27|0.0257415
19:38:28|0.02574792
19:38:29|0.02574792
19:38:30|0.02575
19:38:31|0.02575
19:38:32|0.02575
19:38:33|0.02575901
19:38:34|0.02575902
19:38:35|0.02576155
19:38:36|0.0257747
19:38:37|0.02579294
19:38:38|0.02575141
19:38:39|0.02575141
19:38:40|0.02575141
19:38:41|0.02575609
19:38:42|0.02575609
19:38:44|0.02575609
19:38:44|0.02575609
19:38:45|0.02575609
19:38:46|0.02575609
19:38:48|0.02575609
19:38:49|0.02575928
19:38:50|0.02576948
19:38:51|0.02576948
19:38:51|0.02576948
19:38:53|0.02576948
19:38:53|0.02576948
19:38:54|0.02576948
19:38:55|0.02576948
19:38:57|0.02576948
19:38:59|0.02576948
19:38:59|0.02576948
19:39:01|0.02576948
19:39:02|0.02576948
19:39:03|0.02576948
19:39:05|0.02576948
19:39:06|0.0257445
19:39:07|0.02574442
19:39:08|0.02574442
19:39:09|0.02579745
19:39:10|0.02575998
19:39:11|0.02575998
19:39:13|0.02575995
19:39:13|0.02575994
19:39:14|0.02575994
19:39:16|0.02575994
19:39:16|0.02575994
19:39:17|0.02575994
19:39:19|0.02575994
19:39:19|0.02575994
19:39:21|0.02571425
19:39:22|0.02571425
19:39:24|0.0257144
19:39:25|0.0257144
19:39:25|0.0257144
19:39:26|0.0257144
19:39:28|0.02571
19:39:28|0.02571
19:39:29|0.02571
19:39:31|0.02571
19:39:31|0.02571
19:39:32|0.02570408
19:39:33|0.02569774
19:39:35|0.02568611
19:39:36|0.02574996
19:39:37|0.02574996
19:39:38|0.02571
19:39:39|0.02571
19:39:40|0.02571
19:39:41|0.02571
19:39:42|0.02571
19:39:43|0.02571
19:39:44|0.02571
19:39:45|0.02571
19:39:46|0.02571
19:39:47|0.02571
19:39:48|0.02571
19:39:49|0.02571
19:39:50|0.02571
19:39:51|0.02574996
19:39:52|0.02574996
19:39:53|0.02571442
19:39:54|0.02571442
19:39:55|0.02571442
19:39:56|0.02571442
19:39:57|0.02571442
19:39:58|0.02572718
19:39:59|0.02571001
19:40:00|0.02571002
19:40:01|0.02572717
19:40:03|0.0257101
19:40:04|0.0257101
19:40:05|0.02574
19:40:06|0.02574
19:40:07|0.02574
19:40:08|0.02574
19:40:10|0.02574
19:40:10|0.02574
19:40:12|0.02574
19:40:12|0.02574
19:40:13|0.02574
19:40:15|0.02573876
19:40:16|0.02573876
19:40:16|0.02573876
19:40:17|0.02573876
19:40:19|0.02573876
19:40:19|0.02573876
19:40:20|0.02573876
19:40:22|0.02573876
19:40:23|0.02573876
19:40:24|0.02573876
19:40:25|0.02573876
19:40:26|0.02573876
19:40:27|0.02573876
19:40:28|0.02573876
19:40:29|0.02573876
19:40:30|0.02575675
19:40:31|0.02575675
19:40:32|0.02573997
19:40:33|0.02573997
19:40:34|0.02573997
19:40:35|0.02573997
19:40:36|0.02573997
19:40:37|0.02573997
19:40:38|0.02573997
19:40:39|0.02573997
19:40:40|0.02573997
19:40:41|0.02573997
19:40:42|0.02573997
19:40:43|0.02573997
19:40:44|0.02573997
19:40:45|0.02573997
19:40:46|0.02573997
19:40:47|0.02575992
19:40:48|0.02575992
19:40:49|0.02575992
19:40:50|0.02575992
19:40:51|0.02575992
19:40:52|0.02575992
19:40:53|0.02575992
19:40:55|0.02575992
19:40:55|0.02575992
19:40:57|0.02575992
19:40:58|0.02575992
19:41:00|0.02575992
19:41:00|0.02575992
19:41:02|0.02575992
19:41:03|0.02575992
19:41:03|0.02575992
19:41:05|0.02575992
19:41:05|0.02575992
19:41:06|0.02575992
19:41:08|0.02575992
19:41:09|0.02575992
19:41:10|0.02575992
19:41:11|0.02575992
19:41:12|0.02575992
19:41:13|0.02575992
19:41:14|0.02575992
19:41:15|0.02577215
19:41:16|0.02577215
19:41:17|0.02577215
19:41:18|0.02577215
19:41:19|0.02577215
19:41:20|0.02577215
19:41:21|0.02577215
19:41:22|0.02578566
19:41:24|0.02578565
19:41:25|0.02578565
19:41:26|0.02578565
19:41:27|0.02578565
19:41:27|0.02578565
19:41:29|0.02578565
19:41:29|0.02578565
19:41:30|0.0258
19:41:32|0.0258
19:41:33|0.0258
19:41:34|0.0258
19:41:35|0.0258
19:41:36|0.0258
19:41:37|0.02579
19:41:38|0.02579
19:41:39|0.02579
19:41:40|0.02579
19:41:41|0.02579
19:41:42|0.02579
19:41:43|0.02579001
19:41:44|0.02578987
19:41:45|0.02578987
19:41:46|0.02578987
19:41:47|0.02581899
19:41:48|0.02581899
19:41:49|0.02581899
19:41:50|0.02581899
19:41:51|0.02581899
19:41:52|0.02581899
19:41:53|0.02580111
19:41:54|0.02580111
19:41:55|0.02580111
19:41:56|0.02580111
19:41:57|0.02580111
19:41:58|0.02580111
19:41:59|0.02580111
19:42:01|0.0258
19:42:01|0.02581899
19:42:02|0.02581899
19:42:04|0.02581899
19:42:05|0.02581899
19:42:06|0.02581899
19:42:07|0.02581899
19:42:08|0.02581899
19:42:09|0.02581899
19:42:10|0.02581899
19:42:11|0.02581899
19:42:13|0.02581899
19:42:14|0.02580012
19:42:15|0.02580012
19:42:16|0.02580012
19:42:17|0.02580012
19:42:18|0.02580012
19:42:19|0.02580012
19:42:20|0.02580012
19:42:21|0.02580012
19:42:22|0.02580012
19:42:23|0.02580012
19:42:24|0.02580012
19:42:25|0.02580012
19:42:26|0.02580067
19:42:27|0.02583
19:42:28|0.02583
19:42:29|0.02583
19:42:31|0.02583
19:42:31|0.02583
19:42:33|0.02583
19:42:33|0.02583
19:42:34|0.02583
19:42:35|0.02583
19:42:37|0.02583
19:42:37|0.02582229
19:42:38|0.02582229
19:42:40|0.02582229
19:42:40|0.02582229
19:42:42|0.02582229
19:42:42|0.02582233
19:42:43|0.02582233
19:42:45|0.02582233
19:42:46|0.02585705
19:42:47|0.02585705
19:42:48|0.02585705
19:42:49|0.02585705
19:42:50|0.02582243
19:42:51|0.02581899
19:42:52|0.02581899
19:42:53|0.02581899
19:42:54|0.02580012
19:42:56|0.02580012
19:42:56|0.02580012
19:42:57|0.02582235
19:42:58|0.02582235
19:43:00|0.0258567
19:43:02|0.0258567
19:43:02|0.0258567
19:43:04|0.0258567
19:43:04|0.02584571
19:43:05|0.02584571
19:43:07|0.02584571
19:43:08|0.02581899
19:43:09|0.02581899
19:43:10|0.02581899
19:43:11|0.02581899
19:43:12|0.02581899
19:43:14|0.02581899
19:43:15|0.02581899
19:43:15|0.02579801
19:43:16|0.02579801
19:43:17|0.02579801
19:43:18|0.02579801
19:43:20|0.02579801
19:43:20|0.02579801
19:43:22|0.02579801
19:43:22|0.02579801
19:43:24|0.02579801
19:43:25|0.02579801
19:43:26|0.02579801
19:43:27|0.02579801
19:43:28|0.02580012
19:43:29|0.02580012
19:43:30|0.02579803
19:43:31|0.02579803
19:43:32|0.02579803
19:43:33|0.02577216
19:43:34|0.02577216
19:43:35|0.02577216
19:43:37|0.025819
19:43:38|0.025819
19:43:38|0.025819
19:43:40|0.025819
19:43:40|0.025819
19:43:41|0.025819
19:43:42|0.025819
19:43:43|0.025819
19:43:44|0.025819
19:43:45|0.025819
19:43:46|0.025819
19:43:47|0.025819
19:43:48|0.025819
19:43:49|0.025819
19:43:50|0.025819
19:43:51|0.025819
19:43:52|0.0258567
19:43:53|0.0258567
19:43:54|0.0258567
19:43:55|0.0258567
19:43:56|0.0258567
19:43:57|0.0258567
19:43:59|0.0258567
19:43:59|0.0258567
19:44:00|0.0258567
19:44:02|0.0258567
19:44:04|0.02582701
19:44:04|0.0258567
19:44:06|0.025857
19:44:06|0.025857
19:44:07|0.025857
19:44:09|0.025857
19:44:10|0.0258567
19:44:11|0.0258567
19:44:13|0.02585697
19:44:14|0.02585697
19:44:15|0.02585697
19:44:15|0.02581343
19:44:16|0.02585683
19:44:17|0.02581348
19:44:19|0.02581348
19:44:20|0.02581348
19:44:20|0.02581348
19:44:22|0.02585667
19:44:23|0.02585667
19:44:24|0.02585667
19:44:25|0.02585667
19:44:27|0.02585667
19:44:28|0.02585667
19:44:29|0.02585667
19:44:30|0.02585667
19:44:30|0.02585667
19:44:32|0.02585667
19:44:32|0.02585667
19:44:33|0.02585667
19:44:35|0.02607946
19:44:35|0.02606454
19:44:36|0.02606227
19:44:37|0.02603029
19:44:38|0.02603256
19:44:39|0.0260103
19:44:40|0.02609027
19:44:41|0.02602291
19:44:43|0.02602291
19:44:44|0.02606122
19:44:44|0.02606122
19:44:45|0.02607589
19:44:47|0.02600906
19:44:48|0.0260091
19:44:48|0.02607484
19:44:50|0.02607589
19:44:50|0.02607589
19:44:52|0.02607589
19:44:52|0.02601241
19:44:54|0.02601241
19:44:55|0.02608001
19:44:55|0.02603081
19:44:57|0.02603081
19:44:57|0.02603081
19:44:58|0.02608001
19:44:59|0.02605497
19:45:01|0.02608108
19:45:02|0.02608108
19:45:04|0.02608106
19:45:04|0.02604131
19:45:06|0.02604131
19:45:07|0.02604131
19:45:08|0.02604122
19:45:08|0.02604122
19:45:09|0.02622578
19:45:10|0.02624047
19:45:12|0.02624929
19:45:12|0.0262839
19:45:14|0.026502
19:45:15|0.02645694
19:45:16|0.02649808
19:45:16|0.02649116
19:45:17|0.02651692
19:45:19|0.02650022
19:45:19|0.02651693
19:45:20|0.0265
19:45:21|0.02649685
19:45:22|0.02645947
19:45:24|0.02638725
19:45:25|0.02638725
19:45:26|0.02643686
19:45:27|0.02639177
19:45:28|0.02638403
19:45:29|0.02636735
19:45:30|0.02636736
19:45:31|0.02643683
19:45:32|0.02637477
19:45:33|0.02637477
19:45:34|0.02642528
19:45:35|0.02638419
19:45:36|0.02638424
19:45:37|0.02638424
19:45:38|0.02638432
19:45:39|0.02642625
19:45:40|0.0264279
19:45:41|0.02644409
19:45:42|0.02638469
19:45:43|0.02638469
19:45:44|0.02643727
19:45:45|0.02646068
19:45:46|0.02640552
19:45:47|0.02640552
19:45:48|0.02643727
19:45:49|0.02640811
19:45:50|0.02645898
19:45:51|0.02636734
19:45:52|0.02635972
19:45:53|0.02635443
19:45:54|0.02638335
19:45:55|0.02638335
19:45:56|0.02632213
19:45:57|0.02632863
19:45:58|0.02632166
19:45:59|0.02632166
19:46:00|0.02632882
19:46:01|0.02632882
19:46:02|0.0263826
19:46:03|0.0263826
19:46:04|0.02638252
19:46:05|0.02638267
19:46:06|0.02638267
19:46:07|0.02638262
19:46:09|0.02638262
19:46:09|0.02635566
19:46:11|0.02635566
19:46:11|0.02635566
19:46:12|0.02638259
19:46:14|0.02638259
19:46:15|0.02635566
19:46:15|0.02635566
19:46:16|0.02635566
19:46:17|0.02634005
19:46:19|0.02635566
19:46:19|0.02635566
19:46:21|0.02635566
19:46:22|0.02635566
19:46:22|0.02635566
19:46:23|0.0263405
19:46:24|0.02635566
19:46:25|0.02634
19:46:27|0.02634
19:46:27|0.02638257
19:46:28|0.02638257
19:46:30|0.02637923
19:46:30|0.02637923
19:46:31|0.02640787
19:46:32|0.02638896
19:46:34|0.02638894
19:46:35|0.02640665
19:46:37|0.02640665
19:46:38|0.02640665
19:46:38|0.02637923
19:46:39|0.02640663
19:46:40|0.02640663
19:46:42|0.02640662
19:46:42|0.02640662
19:46:44|0.02637923
19:46:45|0.0264066
19:46:46|0.02640665
19:46:46|0.02643
19:46:47|0.02643
19:46:48|0.02643
19:46:49|0.02640664
19:46:51|0.02640664
19:46:52|0.02640662
19:46:53|0.02640662
19:46:53|0.02640664
19:46:54|0.02640664
19:46:55|0.02640662
19:46:56|0.02640662
19:46:57|0.02640662
19:46:59|0.02640662
19:47:00|0.0264066
19:47:01|0.02640659
19:47:02|0.02640662
19:47:03|0.02640662
19:47:05|0.02640666
19:47:06|0.02640666
19:47:07|0.02643
19:47:08|0.02641
19:47:10|0.02643
19:47:10|0.02643
19:47:12|0.02642992
19:47:13|0.02642992
19:47:14|0.02642992
19:47:15|0.02642992
19:47:17|0.02642992
19:47:18|0.02642992
19:47:19|0.02642992
19:47:19|0.02645882
19:47:21|0.02645875
19:47:22|0.02645876
19:47:23|0.02643187
19:47:24|0.02643187
19:47:25|0.02645275
19:47:26|0.02642992
19:47:27|0.02645741
19:47:28|0.02642992
19:47:29|0.02642992
19:47:30|0.02642992
19:47:31|0.02644363
19:47:32|0.02644363
19:47:33|0.02645882
19:47:34|0.02645882
19:47:35|0.02645882
19:47:36|0.02648396
19:47:37|0.02645875
19:47:39|0.02645875
19:47:40|0.02645875
19:47:40|0.02645875
19:47:41|0.02645875
19:47:42|0.02645875
19:47:43|0.02645875
19:47:45|0.0264588
19:47:45|0.02645883
19:47:46|0.026484
19:47:47|0.026484
19:47:48|0.026484
19:47:50|0.02649444
19:47:50|0.02650456
19:47:52|0.02653703
19:47:53|0.0264873
19:47:54|0.0264873
19:47:56|0.0264873
19:47:56|0.02648402
19:47:57|0.02648403
19:47:58|0.026484
19:47:59|0.02648401
19:48:00|0.026484
19:48:02|0.02648402
19:48:02|0.02648402
19:48:03|0.026484
19:48:04|0.026484
19:48:05|0.02648402
19:48:06|0.02648402
19:48:08|0.02648402
19:48:08|0.02648402
19:48:10|0.02648402
19:48:11|0.02648402
19:48:13|0.02648402
19:48:13|0.02648402
19:48:15|0.02648402
19:48:16|0.02648402
19:48:17|0.02648402
19:48:18|0.02648402
19:48:19|0.02648398
19:48:20|0.02649436
19:48:21|0.02649436
19:48:22|0.02649436
19:48:23|0.02648401
19:48:24|0.02648402
19:48:25|0.02648402
19:48:26|0.02648402
19:48:27|0.02649437
19:48:28|0.026484
19:48:29|0.02649437
19:48:30|0.02648401
19:48:31|0.02649437
19:48:32|0.02649437
19:48:33|0.02648402
19:48:34|0.02648402
19:48:35|0.02648402
19:48:36|0.02648402
19:48:37|0.02648403
19:48:38|0.02648402
19:48:39|0.02648402
19:48:40|0.02648433
19:48:41|0.02648433
19:48:42|0.02648433
19:48:43|0.02648404
19:48:44|0.02648402
19:48:45|0.02648402
19:48:46|0.02648402
19:48:47|0.02648402
19:48:48|0.02648402
19:48:49|0.02648402
19:48:51|0.02648402
19:48:52|0.02648402
19:48:52|0.02648402
19:48:53|0.02648402
19:48:54|0.02648402
19:48:55|0.02648402
19:48:56|0.02648402
19:48:57|0.02648402
19:48:58|0.02648402
19:48:59|0.02648403
19:49:00|0.02648403
19:49:02|0.02649435
19:49:03|0.02649435
19:49:05|0.02648402
19:49:06|0.02648402
19:49:08|0.02649437
19:49:09|0.02649436
19:49:10|0.02649436
19:49:12|0.02649436
19:49:13|0.02649436
19:49:15|0.02654555
19:49:15|0.02654555
19:49:17|0.0265618
19:49:18|0.02657016
19:49:19|0.02657142
19:49:20|0.02657142
19:49:21|0.02656685
19:49:22|0.02658
19:49:23|0.02656923
19:49:24|0.02654916
19:49:25|0.02654885
19:49:27|0.02654885
19:49:27|0.02654885
19:49:29|0.02652914
19:49:29|0.02652914
19:49:31|0.02654536
19:49:31|0.02654536
19:49:33|0.02654494
19:49:33|0.02654493
19:49:34|0.02654662
19:49:35|0.02658734
19:49:36|0.02658734
19:49:37|0.02658734
19:49:39|0.02657771
19:49:40|0.02658734
19:49:40|0.02658734
19:49:42|0.02658734
19:49:42|0.02659714
19:49:44|0.02658734
19:49:44|0.0266
19:49:45|0.0266
19:49:47|0.02663732
19:49:47|0.02661865
19:49:48|0.02661865
19:49:50|0.02661865
19:49:50|0.02659047
19:49:52|0.02661864
19:49:52|0.02646938
19:49:53|0.02642378
19:49:54|0.02641669
19:49:56|0.02632382
19:49:57|0.02632166
19:49:57|0.02626432
19:49:59|0.02626432
19:50:00|0.02623489
19:50:01|0.02626432
19:50:01|0.02626432
19:50:03|0.02626432
19:50:04|0.02622079
19:50:04|0.02622352
19:50:05|0.02622352
19:50:06|0.02622352
19:50:08|0.02622079
19:50:09|0.02622993
19:50:11|0.02622879
19:50:11|0.02622079
19:50:13|0.02622079
19:50:14|0.02622079
19:50:15|0.02622079
19:50:16|0.0262
19:50:17|0.02622999
19:50:17|0.02622999
19:50:18|0.02622079
19:50:20|0.0262
19:50:21|0.0262208
19:50:21|0.0262208
19:50:22|0.02622078
19:50:23|0.02622078
19:50:25|0.0262
19:50:26|0.02622078
19:50:27|0.02622078
19:50:28|0.02621579
19:50:29|0.02620001
19:50:30|0.02620004
19:50:31|0.02622078
19:50:32|0.0262
19:50:33|0.02622076
19:50:35|0.0262208
19:50:35|0.0262208
19:50:36|0.0262208
19:50:37|0.02626524
19:50:38|0.02626521
19:50:39|0.02626521
19:50:40|0.02626521
19:50:42|0.02626521
19:50:43|0.02626521
19:50:43|0.0262209
19:50:44|0.02622078
19:50:45|0.02620016
19:50:46|0.02620022
19:50:48|0.02620016
19:50:49|0.02622078
19:50:50|0.0262515
19:50:50|0.0262515
19:50:52|0.0262515
19:50:52|0.0262515
19:50:53|0.0262515
19:50:54|0.0262515
19:50:56|0.02620117
19:50:57|0.02624641
19:50:57|0.02624643
19:50:58|0.02624643
19:50:59|0.02624643
19:51:00|0.02625061
19:51:02|0.02625052
19:51:03|0.0262652
19:51:04|0.02629234
19:51:05|0.026266
19:51:06|0.026266
19:51:07|0.026266
19:51:08|0.026266
19:51:10|0.02625167
19:51:11|0.02625167
19:51:12|0.02625167
19:51:13|0.02625167
19:51:15|0.02621
19:51:15|0.02621
19:51:17|0.02621
19:51:18|0.02621
19:51:18|0.02624999
19:51:19|0.02624999
19:51:21|0.02624999
19:51:21|0.02624824
19:51:23|0.02624824
19:51:24|0.02624229
19:51:26|0.02621
19:51:26|0.02623905
19:51:27|0.02623905
19:51:29|0.02623905
19:51:30|0.02621009
19:51:31|0.02621013
19:51:32|0.02621013
19:51:33|0.02624225
19:51:34|0.02621018
19:51:35|0.02625
19:51:36|0.02621003
19:51:38|0.02624938
19:51:38|0.02624938
19:51:39|0.0262378
19:51:41|0.0262378
19:51:41|0.02625001
19:51:42|0.02625001
19:51:44|0.02625001
19:51:45|0.0262455
19:51:46|0.02625333
19:51:47|0.02628544
19:51:48|0.02628544
19:51:49|0.02624824
19:51:50|0.02624824
19:51:51|0.02627189
19:51:52|0.02627189
19:51:53|0.02631422
19:51:54|0.02627963
19:51:55|0.02625335
19:51:56|0.02627963
19:51:57|0.02627963
19:51:58|0.02627963
19:51:59|0.02646599
19:52:00|0.02628964
19:52:01|0.02635442
19:52:02|0.0263522
19:52:03|0.0263522
19:52:04|0.0263522
19:52:05|0.02632735
19:52:06|0.02632649
19:52:07|0.02632005
19:52:08|0.02632005
19:52:10|0.02632231
19:52:11|0.02632229
19:52:13|0.02632229
19:52:14|0.02632228
19:52:14|0.02632225
19:52:17|0.02632225
19:52:17|0.02632002
19:52:18|0.02644272
19:52:19|0.02644271
19:52:20|0.02632875
19:52:22|0.02641265
19:52:23|0.02642343
19:52:24|0.02642343
19:52:25|0.02642343
19:52:26|0.02642343
19:52:27|0.02642343
19:52:27|0.02642343
19:52:29|0.02642343
19:52:30|0.02643685
19:52:31|0.02643685
19:52:33|0.02642347
19:52:33|0.02642
19:52:34|0.02642342
19:52:35|0.02642342
19:52:36|0.02642343
19:52:37|0.0264233
19:52:38|0.0264233
19:52:39|0.02642339
19:52:40|0.02642339
19:52:41|0.02642339
19:52:42|0.02637101
19:52:44|0.02641928
19:52:45|0.02642339
19:52:46|0.02642339
19:52:47|0.02642339
19:52:47|0.02638095
19:52:48|0.02642328
19:52:50|0.02638064
19:52:51|0.02638064
19:52:51|0.02638064
19:52:53|0.02642221
19:52:53|0.02638086
19:52:54|0.02642216
19:52:56|0.02642216
19:52:57|0.02642216
19:52:58|0.02643685
19:52:59|0.02647689
19:53:00|0.02646026
19:53:00|0.02646379
19:53:02|0.02646379
19:53:03|0.02646379
19:53:04|0.0265204
19:53:05|0.02652039
19:53:05|0.02652911
19:53:07|0.02647166
19:53:08|0.02650003
19:53:10|0.02644
19:53:10|0.02650012
19:53:12|0.02644004
19:53:14|0.02651559
19:53:14|0.02651559
19:53:16|0.02651559
19:53:17|0.02651559
19:53:18|0.02651559
19:53:20|0.02649586
19:53:21|0.0265
19:53:22|0.0265
19:53:23|0.0265
19:53:24|0.02648827
19:53:24|0.02649999
19:53:26|0.02649999
19:53:27|0.02649999
19:53:28|0.02649999
19:53:29|0.02649995
19:53:30|0.02649995
19:53:31|0.02647189
19:53:32|0.02647189
19:53:34|0.02647189
19:53:34|0.02647189
19:53:35|0.02647189
19:53:36|0.02647189
19:53:37|0.02647189
19:53:38|0.02647189
19:53:39|0.02649972
19:53:41|0.02647191
19:53:42|0.02647197
19:53:42|0.02647206
19:53:43|0.02647206
19:53:44|0.02647206
19:53:46|0.02647206
19:53:47|0.02649947
19:53:47|0.02647207
19:53:49|0.02649936
19:53:49|0.02649927
19:53:51|0.02649927
19:53:53|0.02649927
19:53:53|0.02649923
19:53:54|0.02647223
19:53:55|0.02647223
19:53:56|0.02649942
19:53:57|0.02647206
19:53:58|0.02647206
19:53:59|0.02647206
19:54:00|0.02647206
19:54:01|0.02647206
19:54:02|0.02647206
19:54:03|0.02647206
19:54:04|0.02647206
19:54:05|0.02647206
19:54:06|0.02646
19:54:07|0.02647203
19:54:08|0.026472
19:54:10|0.02647195
19:54:11|0.02647195
19:54:13|0.02647195
19:54:13|0.02647195
19:54:15|0.02647195
19:54:17|0.02647195
19:54:17|0.02647181
19:54:18|0.02647181
19:54:19|0.02642177
19:54:20|0.02642177
19:54:21|0.02642177
19:54:22|0.02642177
19:54:23|0.02642177
19:54:24|0.02642184
19:54:25|0.02642184
19:54:26|0.02642184
19:54:27|0.02647144
19:54:28|0.02647144
19:54:29|0.02647144
19:54:30|0.02647144
19:54:31|0.02647144
19:54:32|0.02647144
19:54:33|0.02647144
19:54:34|0.02647144
19:54:35|0.02647144
19:54:36|0.02647144
19:54:37|0.02647144
19:54:38|0.02647144
19:54:39|0.0264718
19:54:40|0.0264224
19:54:41|0.02646782
19:54:42|0.02646782
19:54:44|0.02647036
19:54:44|0.02647036
19:54:45|0.02647036
19:54:46|0.02647036
19:54:47|0.02647145
19:54:49|0.02647145
19:54:49|0.02647145
19:54:50|0.02647145
19:54:51|0.026471
19:54:52|0.026471
19:54:54|0.02647177
19:54:54|0.02647144
19:54:55|0.02647144
19:54:56|0.02646
19:54:57|0.02646
19:54:58|0.02647144
19:54:59|0.02647144
19:55:00|0.02647149
19:55:01|0.02647149
19:55:02|0.02647149
19:55:03|0.02647149
19:55:04|0.02647134
19:55:05|0.02647134
19:55:07|0.02647138
19:55:08|0.02647138
19:55:08|0.02647138
19:55:10|0.02647138
19:55:12|0.02647137
19:55:12|0.02647137
19:55:14|0.02647137
19:55:15|0.02647137
19:55:17|0.02647137
19:55:17|0.02642278
19:55:19|0.02642278
19:55:19|0.02642278
19:55:21|0.02642278
19:55:22|0.02646951
19:55:23|0.02642706
19:55:23|0.02642706
19:55:25|0.02642706
19:55:26|0.02642706
19:55:27|0.02642706
19:55:27|0.02646933
19:55:29|0.02642706
19:55:30|0.02642706
19:55:31|0.02642247
19:55:32|0.02642247
19:55:33|0.02642247
19:55:34|0.02642247
19:55:35|0.02642247
19:55:36|0.02646901
19:55:36|0.02646901
19:55:38|0.02646901
19:55:39|0.02646901
19:55:40|0.02646901
19:55:41|0.02642968
19:55:42|0.02642968
19:55:43|0.02643017
19:55:44|0.02643017
19:55:44|0.02643017
19:55:46|0.02642976
19:55:46|0.02642976
19:55:48|0.02642976
19:55:49|0.02643018
19:55:49|0.02643018
19:55:51|0.02642706
19:55:52|0.02642706
19:55:54|0.02642706
19:55:54|0.02645909
19:55:55|0.02645909
19:55:56|0.02645909
19:55:57|0.02645909
19:55:59|0.02645909
19:55:59|0.02644967
19:56:00|0.02644967
19:56:01|0.02645
19:56:02|0.02645
19:56:03|0.02645909
19:56:04|0.02645909
19:56:05|0.02645909
19:56:06|0.02645909
19:56:07|0.02645909
19:56:09|0.02641503
19:56:10|0.02641503
19:56:10|0.02644998
19:56:12|0.02644998
19:56:14|0.02641266
19:56:14|0.02644988
19:56:15|0.02644988
19:56:16|0.02641282
19:56:17|0.02641282
19:56:19|0.02641282
19:56:20|0.02641282
19:56:22|0.02641282
19:56:22|0.02641282
19:56:23|0.02641282
19:56:24|0.0263931
19:56:25|0.0263931
19:56:26|0.02639431
19:56:27|0.02639433
19:56:28|0.02640317
19:56:29|0.02640317
19:56:31|0.02639551
19:56:32|0.02639551
19:56:33|0.02639551
19:56:35|0.0264399
19:56:35|0.0264399
19:56:36|0.0264399
19:56:38|0.02639614
19:56:39|0.02639614
19:56:40|0.02639614
19:56:41|0.026439
19:56:42|0.02639624
19:56:43|0.02639624
19:56:44|0.02639624
19:56:45|0.02639624
19:56:46|0.02639624
19:56:47|0.02639624
19:56:48|0.02639624
19:56:49|0.02639624
19:56:50|0.02639624
19:56:51|0.02639665
19:56:52|0.02639665
19:56:53|0.02639665
19:56:54|0.02639677
19:56:55|0.02642987
19:56:56|0.02640609
19:56:57|0.02643279
19:56:58|0.02643279
19:56:59|0.02643279
19:57:00|0.02643279
19:57:01|0.02643279
19:57:02|0.0264328
19:57:03|0.02638359
19:57:04|0.02638363
19:57:06|0.02638363
19:57:07|0.02638363
19:57:08|0.02638363
19:57:09|0.02638363
19:57:10|0.02638363
19:57:11|0.02639624
19:57:12|0.02639624
19:57:14|0.02639624
19:57:16|0.02639624
19:57:16|0.02639624
19:57:18|0.02639624
19:57:18|0.02639624
19:57:20|0.02639624
19:57:21|0.02639624
19:57:22|0.02639624
19:57:24|0.02639624
19:57:24|0.02639624
19:57:25|0.02638634
19:57:26|0.02638634
19:57:28|0.02638634
19:57:30|0.02638634
19:57:30|0.02638634
19:57:31|0.02638634
19:57:32|0.02638634
19:57:33|0.02638634
19:57:34|0.02638684
19:57:35|0.02638684
19:57:36|0.02638687
19:57:37|0.02638687
19:57:38|0.02638687
19:57:39|0.02638687
19:57:40|0.02638687
19:57:41|0.02638687
19:57:42|0.02638687
19:57:43|0.02638693
19:57:44|0.02638693
19:57:45|0.02638693
19:57:46|0.02638635
19:57:47|0.02638635
19:57:48|0.02638635
19:57:49|0.02638267
19:57:50|0.02635003
19:57:51|0.02635003
19:57:52|0.02635003
19:57:53|0.02638635
19:57:54|0.02638635
19:57:55|0.02638635
19:57:56|0.02638267
19:57:57|0.02635003
19:57:58|0.02635014
19:57:59|0.02635
19:58:00|0.02635
19:58:01|0.02635
19:58:02|0.02635
19:58:03|0.02638678
19:58:04|0.02638673
19:58:05|0.02638671
19:58:06|0.02638671
19:58:07|0.02638665
19:58:08|0.02638632
19:58:09|0.02638632
19:58:10|0.02638632
19:58:11|0.02638632
19:58:12|0.02638632
19:58:13|0.02638632
19:58:14|0.02635
19:58:15|0.02635
19:58:16|0.02638477
19:58:18|0.02638477
19:58:18|0.02631262
19:58:20|0.02631262
19:58:21|0.02631271
19:58:22|0.02631271
19:58:23|0.02631271
19:58:24|0.02631271
19:58:25|0.02631271
19:58:27|0.0263
19:58:27|0.0263
19:58:29|0.02634513
19:58:30|0.02629885
19:58:31|0.02629885
19:58:31|0.02629885
19:58:33|0.02629885
19:58:35|0.02629885
19:58:35|0.02629999
19:58:36|0.02629996
19:58:37|0.02629996
19:58:38|0.02629996
19:58:39|0.02629996
19:58:40|0.02629986
19:58:41|0.02627022
19:58:43|0.02627036
19:58:43|0.02629155
19:58:45|0.02629155
19:58:46|0.02625002
19:58:47|0.02623489
19:58:47|0.02628587
19:58:49|0.02623488
19:58:50|0.02627031
19:58:51|0.02627028
19:58:52|0.02627028
19:58:53|0.02627028
19:58:54|0.02627028
19:58:54|0.02627021
19:58:55|0.02627021
19:58:57|0.02627021
19:58:58|0.02627017
19:58:59|0.02627017
19:59:00|0.02627017
19:59:01|0.02627007
19:59:03|0.02627007
19:59:03|0.02627007
19:59:04|0.02627007
19:59:05|0.02627007
19:59:06|0.02627007
19:59:07|0.02627007
19:59:08|0.02621745
19:59:09|0.02621745
19:59:10|0.02627018
19:59:11|0.02627018
19:59:13|0.02627018
19:59:15|0.02627018
19:59:16|0.02627007
19:59:17|0.02627007
19:59:18|0.02621788
19:59:19|0.02621788
19:59:20|0.02621796
19:59:22|0.02621796
19:59:23|0.0262698
19:59:24|0.0262698
19:59:25|0.0262698
19:59:26|0.0262698
19:59:27|0.0262698
19:59:28|0.0262698
19:59:29|0.0262698
19:59:30|0.02626896
19:59:31|0.02626896
19:59:32|0.02621807
19:59:33|0.02621807
19:59:34|0.02621807
19:59:35|0.02621807
19:59:36|0.02621807
19:59:37|0.02621807
19:59:38|0.02621807
19:59:39|0.02621807
19:59:40|0.02621807
19:59:41|0.02626715
19:59:42|0.02626715
19:59:43|0.02621808
19:59:44|0.0262181
19:59:45|0.02626693
19:59:46|0.02626689
19:59:47|0.02626689
19:59:49|0.02621807
19:59:51|0.02626282
19:59:51|0.02621815
19:59:52|0.02626276
19:59:53|0.02626271
19:59:54|0.0262186
19:59:55|0.0262186
19:59:56|0.0262186
19:59:57|0.0262186
19:59:58|0.0262186
19:59:59|0.02626118
20:00:00|0.02626118
20:00:01|0.02626118
20:00:03|0.02626118
20:00:04|0.02626118
20:00:06|0.02621709
20:00:07|0.02621709
20:00:08|0.02621709
20:00:09|0.02621709
20:00:10|0.02622762
20:00:11|0.02624414
20:00:11|0.02624414
20:00:12|0.02624414
20:00:14|0.02624414
20:00:15|0.02624415
20:00:16|0.02624415
20:00:17|0.02624415
20:00:19|0.02624415
20:00:19|0.02624414
20:00:20|0.02624414
20:00:21|0.02624414
20:00:22|0.02624414
20:00:24|0.02621819
20:00:26|0.02621818
20:00:26|0.02621818
20:00:28|0.02621818
20:00:28|0.02625977
20:00:30|0.02625977
20:00:30|0.02625977
20:00:31|0.02625977
20:00:33|0.0262597
20:00:35|0.0262597
20:00:35|0.02625966
20:00:36|0.02625966
20:00:37|0.02625966
20:00:38|0.02625966
20:00:39|0.02625966
20:00:40|0.02625966
20:00:41|0.02625966
20:00:42|0.02627464
20:00:43|0.02627464
20:00:44|0.02625974
20:00:45|0.02629571
20:00:46|0.02625985
20:00:47|0.02625985
20:00:48|0.02627464
20:00:49|0.0262602
20:00:50|0.0262602
20:00:51|0.0262602
20:00:52|0.0262602
20:00:53|0.0262955
20:00:54|0.0262955
20:00:55|0.0262597
20:00:56|0.0262955
20:00:57|0.0262955
20:00:58|0.02629547
20:00:59|0.02629547
20:01:00|0.02629885
20:01:01|0.02629885
20:01:02|0.02628757
20:01:03|0.02629884
20:01:04|0.02629885
20:01:05|0.02629885
20:01:06|0.02629885
20:01:07|0.02626041
20:01:08|0.02626048
20:01:09|0.02626048
20:01:10|0.02626048
20:01:11|0.02626048
20:01:12|0.02628
20:01:14|0.02626048
20:01:15|0.02626048
20:01:15|0.02626048
20:01:18|0.02626048
20:01:18|0.02626048
20:01:19|0.02626048
20:01:20|0.02626048
20:01:21|0.02626048
20:01:22|0.02626048
20:01:23|0.02626048
20:01:25|0.02626048
20:01:25|0.02626048
20:01:27|0.02626096
20:01:28|0.02628
20:01:29|0.02628
20:01:29|0.02628
20:01:30|0.02628
20:01:31|0.02628
20:01:34|0.02628954
20:01:34|0.02628954
20:01:35|0.02628954
20:01:36|0.02628952
20:01:37|0.02628952
20:01:38|0.02628952
20:01:39|0.02628952
20:01:40|0.02628952
20:01:41|0.02628952
20:01:42|0.02628952
20:01:43|0.02628015
20:01:44|0.02628015
20:01:45|0.02628015
20:01:46|0.02628015
20:01:47|0.02628015
20:01:48|0.02628015
20:01:49|0.0263
20:01:50|0.02631632
20:01:51|0.02631632
20:01:52|0.02631632
20:01:53|0.02631632
20:01:54|0.02629884
20:01:55|0.02632856
20:01:56|0.02632856
20:01:57|0.02629012
20:01:58|0.02629012
20:01:59|0.02629012
20:02:00|0.02629012
20:02:01|0.02629012
20:02:02|0.02629012
20:02:03|0.02632688
20:02:04|0.02632688
20:02:05|0.02632689
20:02:06|0.02632689
20:02:07|0.02632689
20:02:09|0.02635972
20:02:09|0.02635972
20:02:10|0.02635972
20:02:12|0.02635972
20:02:13|0.02635972
20:02:13|0.02637795
20:02:15|0.02637795
20:02:16|0.02637795
20:02:16|0.02638267
20:02:17|0.02638267
20:02:20|0.02638267
20:02:21|0.0264
20:02:22|0.02637845
20:02:23|0.02637845
20:02:24|0.02637845
20:02:25|0.02638267
20:02:26|0.02637846
20:02:27|0.02637846
20:02:28|0.02644724
20:02:29|0.02644724
20:02:30|0.02643684
20:02:32|0.02641222
20:02:33|0.02641906
20:02:35|0.02644719
20:02:37|0.02644719
20:02:37|0.02645872
20:02:38|0.02645873
20:02:39|0.02645873
20:02:40|0.02645873
20:02:41|0.02645873
20:02:42|0.0264472
20:02:44|0.0264472
20:02:45|0.0264472
20:02:46|0.02645873
20:02:47|0.02645873
20:02:48|0.02645873
20:02:48|0.02645873
20:02:49|0.02645873
20:02:51|0.02645873
20:02:52|0.02644731
20:02:53|0.0264473
20:02:55|0.02645873
20:02:55|0.02644722
20:02:56|0.02644722
20:02:57|0.02647137
20:02:58|0.02649142
20:02:59|0.02649142
20:03:00|0.02649142
20:03:01|0.02649142
20:03:02|0.02649142
20:03:03|0.02649143
20:03:05|0.02649142
20:03:06|0.02649664
20:03:07|0.0265
20:03:08|0.02649142
20:03:09|0.02649142
20:03:10|0.02649142
20:03:11|0.02654221
20:03:12|0.02654221
20:03:12|0.02653669
20:03:13|0.02654221
20:03:15|0.02654221
20:03:16|0.02649195
20:03:17|0.0265422
20:03:18|0.0265422
20:03:19|0.0265422
20:03:20|0.0265422
20:03:21|0.0265422
20:03:23|0.0265422
20:03:23|0.0265422
20:03:24|0.02654228
20:03:25|0.0265422
20:03:26|0.0265712
20:03:28|0.02654227
20:03:28|0.0265713
20:03:30|0.02657129
20:03:30|0.02657799
20:03:32|0.026578
20:03:33|0.026578
20:03:33|0.026578
20:03:35|0.02657799
20:03:37|0.0265713
20:03:37|0.02656231
20:03:38|0.02657128
20:03:39|0.02657798
20:03:40|0.02657798
20:03:41|0.02654238
20:03:42|0.02654238
20:03:43|0.02654238
20:03:44|0.02654254
20:03:45|0.02657787
20:03:47|0.02657786
20:03:47|0.02657785
20:03:48|0.02657785
20:03:49|0.02657785
20:03:50|0.02657785
20:03:51|0.02657776
20:03:53|0.02657779
20:03:53|0.02655
20:03:55|0.02655
20:03:56|0.02657
20:03:58|0.02657142
20:03:58|0.02655
20:03:59|0.02655
20:04:00|0.02657776
20:04:01|0.02657776
20:04:02|0.02657776
20:04:03|0.02657776
20:04:04|0.02655001
20:04:05|0.02657647
20:04:06|0.0265423
20:04:07|0.02657776
20:04:08|0.02657647
20:04:10|0.02661833
20:04:11|0.0266853
20:04:12|0.02662339
20:04:13|0.02669431
20:04:15|0.02669354
20:04:15|0.02669354
20:04:17|0.0266336
20:04:18|0.02667785
20:04:18|0.02667785
20:04:21|0.0266336
20:04:22|0.02663546
20:04:24|0.02669424
20:04:24|0.02663741
20:04:25|0.0266935
20:04:27|0.0266942
20:04:28|0.02663811
20:04:29|0.02663811
20:04:31|0.02663785
20:04:31|0.02663785
20:04:33|0.02663785
20:04:34|0.02663785
20:04:34|0.02669024
20:04:36|0.02669228
20:04:37|0.02669353
20:04:38|0.02665012
20:04:39|0.02664988
20:04:40|0.02664988
20:04:41|0.02664988
20:04:42|0.0267
20:04:43|0.02665005
20:04:44|0.0266832
20:04:46|0.02663593
20:04:47|0.02663901
20:04:47|0.02663901
20:04:48|0.02663901
20:04:49|0.02663901
20:04:51|0.02663998
20:04:51|0.02664033
20:04:53|0.02669384
20:04:53|0.02669384
20:04:54|0.02669384
20:04:55|0.02669384
20:04:56|0.0267
20:04:57|0.02669281
20:04:59|0.02669383
20:04:59|0.02669379
20:05:01|0.0267
20:05:02|0.02669999
20:05:03|0.02669999
20:05:04|0.0267
20:05:05|0.0267
20:05:06|0.0267
20:05:07|0.0267
20:05:08|0.0267
20:05:09|0.0267
20:05:10|0.0267
20:05:11|0.02666305
20:05:13|0.02669226
20:05:13|0.02669226
20:05:15|0.02666482
20:05:15|0.02669227
20:05:16|0.02669227
20:05:18|0.02669106
20:05:19|0.02669225
20:05:20|0.02669225
20:05:20|0.02666303
20:05:21|0.02662244
20:05:23|0.02660019
20:05:24|0.02660019
20:05:25|0.02660283
20:05:25|0.02665972
20:05:27|0.02660069
20:05:28|0.02660077
20:05:29|0.0265874
20:05:30|0.02658734
20:05:31|0.02658734
20:05:32|0.0265422
20:05:33|0.0265422
20:05:34|0.0265422
20:05:36|0.02652915
20:05:37|0.02652917
20:05:38|0.02651
20:05:39|0.02652944
20:05:39|0.02652915
20:05:40|0.02652917
20:05:41|0.02652917
20:05:42|0.02652917
20:05:44|0.02652911
20:05:45|0.02652917
20:05:46|0.02654519
20:05:47|0.02654519
20:05:47|0.02654519
20:05:48|0.0265452
20:05:50|0.02654518
20:05:51|0.02654518
20:05:52|0.02654518
20:05:53|0.02652917
20:05:53|0.02650184
20:05:55|0.02650184
20:05:56|0.02650184
20:05:57|0.0265
20:05:58|0.0265
20:05:59|0.0265
20:06:00|0.0265
20:06:01|0.02650186
20:06:02|0.0265018
20:06:03|0.0265018
20:06:05|0.02650186
20:06:05|0.02654521
20:06:07|0.02654521
20:06:07|0.02650194
20:06:08|0.02650194
20:06:09|0.0265033
20:06:10|0.0265033
20:06:11|0.0265204
20:06:12|0.0265204
20:06:13|0.0265204
20:06:14|0.02654501
20:06:16|0.02654494
20:06:16|0.02654493
20:06:17|0.02654493
20:06:19|0.02654491
20:06:20|0.02650213
20:06:20|0.02650213
20:06:21|0.02654488
20:06:23|0.02654488
20:06:24|0.02654488
20:06:25|0.02654488
20:06:26|0.02650185
20:06:27|0.02654361
20:06:29|0.02654361
20:06:30|0.02654361
20:06:32|0.026544
20:06:33|0.02643651
20:06:33|0.02643651
20:06:35|0.02641265
20:06:36|0.02641265
20:06:37|0.02638267
20:06:38|0.02639123
20:06:39|0.02636735
20:06:40|0.02636735
20:06:41|0.02635443
20:06:42|0.02636116
20:06:44|0.02630063
20:06:45|0.02630063
20:06:46|0.02630016
20:06:46|0.02628355
20:06:47|0.02627999
20:06:49|0.02627999
20:06:50|0.02629836
20:06:50|0.02627462
20:06:52|0.02627464
20:06:53|0.02627464
20:06:54|0.02627945
20:06:55|0.02627463
20:06:56|0.02627464
20:06:57|0.02626859
20:06:58|0.02631632
20:06:59|0.02631632
20:07:00|0.02631632
20:07:01|0.02633557
20:07:02|0.02633557
20:07:03|0.02631631
20:07:04|0.02631631
20:07:05|0.02631632
20:07:06|0.02629206
20:07:07|0.02629206
20:07:08|0.02635443
20:07:09|0.02638267
20:07:10|0.02638267
20:07:11|0.02638267
20:07:12|0.02638122
20:07:13|0.02638122
20:07:14|0.02638122
20:07:16|0.02638122
20:07:17|0.02638122
20:07:18|0.02638122
20:07:19|0.02638122
20:07:20|0.02638121
20:07:20|0.02638121
20:07:21|0.02638121
20:07:23|0.02638122
20:07:23|0.02638122
20:07:24|0.02638122
20:07:26|0.02638122
20:07:28|0.02638267
20:07:28|0.02638267
20:07:30|0.02638267
20:07:32|0.02638267
20:07:33|0.02638121
20:07:35|0.02638121
20:07:36|0.02638121
20:07:37|0.02638121
20:07:37|0.02638121
20:07:39|0.02638121
20:07:40|0.02638121
20:07:41|0.02640815
20:07:42|0.02640815
20:07:42|0.02640815
20:07:44|0.02640815
20:07:45|0.02640815
20:07:46|0.02640815
20:07:47|0.02639128
20:07:48|0.02640814
20:07:49|0.02640814
20:07:50|0.02640814
20:07:51|0.02640814
20:07:52|0.02640816
20:07:53|0.02640816
20:07:54|0.02640816
20:07:55|0.02640816
20:07:56|0.02640816
20:07:57|0.02640816
20:07:58|0.02640816
20:07:59|0.02640816
20:08:00|0.02640816
20:08:01|0.02640816
20:08:02|0.02644735
20:08:03|0.02645901
20:08:04|0.02647088
20:08:05|0.02647088
20:08:06|0.02647088
20:08:07|0.02647088
20:08:08|0.02642418
20:08:09|0.0264891
20:08:10|0.0264891
20:08:11|0.0264891
20:08:12|0.0264891
20:08:14|0.0264891
20:08:14|0.0264891
20:08:16|0.02647086
20:08:16|0.02647087
20:08:17|0.02647087
20:08:19|0.02647088
20:08:20|0.02647088
20:08:20|0.02647088
20:08:22|0.02647088
20:08:23|0.02647088
20:08:24|0.02647088
20:08:26|0.02648458
20:08:27|0.02648458
20:08:28|0.02648458
20:08:29|0.02648458
20:08:30|0.02648458
20:08:32|0.02647137
20:08:32|0.02647137
20:08:34|0.02647137
20:08:35|0.02647137
20:08:36|0.02647137
20:08:36|0.02647137
20:08:38|0.02654077
20:08:39|0.02654077
20:08:40|0.02654075
20:08:41|0.02654075
20:08:42|0.02648183
20:08:43|0.02654078
20:08:44|0.02654078
20:08:45|0.02654078
20:08:46|0.02654078
20:08:48|0.02654078
20:08:48|0.02654078
20:08:50|0.02654078
20:08:50|0.02654078
20:08:51|0.02653655
20:08:52|0.02653655
20:08:53|0.02651231
20:08:54|0.02654077
20:08:56|0.02651061
20:08:57|0.02651061
20:08:58|0.02651061
20:08:58|0.02651061
20:09:00|0.02651237
20:09:00|0.02647089
20:09:02|0.02650999
20:09:04|0.0264716
20:09:05|0.0264716
20:09:05|0.0264716
20:09:06|0.0264716
20:09:07|0.02647195
20:09:08|0.02647195
20:09:09|0.02647195
20:09:10|0.02647214
20:09:11|0.02647214
20:09:12|0.02647214
20:09:13|0.02647214
20:09:14|0.02647214
20:09:16|0.02648001
20:09:17|0.0265
20:09:18|0.0265
20:09:19|0.0265
20:09:20|0.0265
20:09:21|0.02649999
20:09:22|0.02649058
20:09:23|0.02649058
20:09:24|0.02649058
20:09:25|0.02649058
20:09:26|0.02649058
20:09:27|0.02649058
20:09:28|0.02648
20:09:29|0.02648
20:09:30|0.02648
20:09:31|0.02648007
20:09:32|0.02648007
20:09:33|0.02648007
20:09:34|0.02647996
20:09:36|0.02648001
20:09:36|0.02648001
20:09:38|0.02648001
20:09:39|0.02647985
20:09:40|0.02647985
20:09:41|0.02648001
20:09:42|0.02648001
20:09:43|0.02648001
20:09:44|0.02648001
20:09:45|0.02648001
20:09:46|0.02648001
20:09:48|0.02647998
20:09:49|0.02647998
20:09:49|0.02647999
20:09:50|0.02647999
20:09:51|0.02646
20:09:52|0.02646
20:09:54|0.02646
20:09:55|0.02646
20:09:56|0.02642708
20:09:57|0.02642708
20:09:58|0.02642708
20:09:59|0.02642708
20:10:00|0.02639629
20:10:01|0.02639629
20:10:02|0.02639633
20:10:03|0.02639633
20:10:04|0.02639633
20:10:05|0.02639633
20:10:06|0.02639633
20:10:07|0.02639764
20:10:08|0.02639764
20:10:10|0.02642799
20:10:10|0.02639634
20:10:11|0.02639634
20:10:12|0.02639634
20:10:13|0.02639633
20:10:15|0.02639633
20:10:16|0.02639633
20:10:16|0.02639633
20:10:17|0.02639633
20:10:19|0.02639633
20:10:21|0.02638281
20:10:22|0.02638281
20:10:22|0.02638281
20:10:24|0.02638281
20:10:24|0.02638281
20:10:25|0.02638281
20:10:27|0.02638281
20:10:28|0.02638281
20:10:30|0.02636615
20:10:30|0.02636615
20:10:31|0.02639632
20:10:33|0.02636621
20:10:33|0.02636621
20:10:34|0.02636621
20:10:35|0.02636621
20:10:36|0.02636621
20:10:37|0.02636621
20:10:39|0.02635985
20:10:39|0.02635985
20:10:41|0.02635985
20:10:41|0.02635985
20:10:43|0.02635997
20:10:44|0.02635997
20:10:45|0.02635998
20:10:46|0.02635998
20:10:47|0.02635998
20:10:47|0.02635998
20:10:49|0.02635998
20:10:50|0.02635998
20:10:51|0.02635998
20:10:52|0.02635998
20:10:53|0.02635992
20:10:55|0.02637
20:10:55|0.02635998
20:10:56|0.02635998
20:10:57|0.02635998
20:10:58|0.02635998
20:10:59|0.02635998
20:11:01|0.02635998
20:11:01|0.02635998
20:11:02|0.02635998
20:11:03|0.02635998
20:11:04|0.02636024
20:11:05|0.02639558
20:11:07|0.02639552
20:11:07|0.02639552
20:11:08|0.02639552
20:11:09|0.02639552
20:11:10|0.0263459
20:11:11|0.0263459
20:11:12|0.0263459
20:11:13|0.0263459
20:11:15|0.02634589
20:11:15|0.02634589
20:11:16|0.02634589
20:11:17|0.02634589
20:11:19|0.02634589
20:11:19|0.02634589
20:11:20|0.02634589
20:11:22|0.02634589
20:11:23|0.02634589
20:11:24|0.02634589
20:11:24|0.02634589
20:11:25|0.02634589
20:11:27|0.02632653
20:11:28|0.02632653
20:11:29|0.02632653
20:11:31|0.0263286
20:11:32|0.02635683
20:11:33|0.02635683
20:11:34|0.02635683
20:11:35|0.02635683
20:11:36|0.02635683
20:11:37|0.02635683
20:11:38|0.02635683
20:11:39|0.02632653
20:11:40|0.02632384
20:11:41|0.02632384
20:11:42|0.02632384
20:11:43|0.02632384
20:11:44|0.02632166
20:11:45|0.02632166
20:11:46|0.02632166
20:11:47|0.02632166
20:11:48|0.02626351
20:11:49|0.02626351
20:11:50|0.02629578
20:11:51|0.02626351
20:11:52|0.02624001
20:11:53|0.02624001
20:11:54|0.02624001
20:11:55|0.02624001
20:11:56|0.02626352
20:11:57|0.02623
20:11:58|0.02623
20:11:59|0.02623
20:12:00|0.02628309
20:12:01|0.02628309
20:12:02|0.02623008
20:12:03|0.02623008
20:12:04|0.02628001
20:12:05|0.02623011
20:12:06|0.02623011
20:12:07|0.02627983
20:12:08|0.02627983
20:12:09|0.02623
20:12:10|0.02623
20:12:11|0.02621428
20:12:13|0.02622478
20:12:14|0.02622478
20:12:14|0.02622478
20:12:16|0.02617974
20:12:16|0.02621093
20:12:17|0.02621088
20:12:19|0.02621074
20:12:19|0.02621074
20:12:20|0.02621074
20:12:21|0.02621074
20:12:22|0.02621011
20:12:24|0.02621011
20:12:25|0.0262
20:12:26|0.02616846
20:12:27|0.02616846
20:12:29|0.02616846
20:12:30|0.02616846
20:12:30|0.02616859
20:12:31|0.02615011
20:12:33|0.02615011
20:12:34|0.02617488
20:12:35|0.0260991
20:12:36|0.02610395
20:12:37|0.02610395
20:12:38|0.0261342
20:12:39|0.0261342
20:12:41|0.02614724
20:12:41|0.02615174
20:12:42|0.02615169
20:12:44|0.02608588
20:12:45|0.02609926
20:12:46|0.02609926
20:12:47|0.02609926
20:12:48|0.02609941
20:12:49|0.02609944
20:12:50|0.02609926
20:12:51|0.02609944
20:12:53|0.02609944
20:12:54|0.02609944
20:12:55|0.02609962
20:12:56|0.02613393
20:12:57|0.02613393
20:12:58|0.02613393
20:12:59|0.02609926
20:13:00|0.0260993
20:13:01|0.0260993
20:13:02|0.0260993
20:13:03|0.0260993
20:13:04|0.02609931
20:13:05|0.02609931
20:13:06|0.02609931
20:13:07|0.02613382
20:13:08|0.02613383
20:13:09|0.02615163
20:13:10|0.02615167
20:13:11|0.02615167
20:13:12|0.02615167
20:13:13|0.02615167
20:13:14|0.02615167
20:13:15|0.02615167
20:13:16|0.02615167
20:13:17|0.02612076
20:13:18|0.02612078
20:13:19|0.02616326
20:13:20|0.02616326
20:13:21|0.02616326
20:13:22|0.02616326
20:13:23|0.02616326
20:13:24|0.02616326
20:13:25|0.02616326
20:13:26|0.02615167
20:13:27|0.02615167
20:13:29|0.02615167
20:13:31|0.02615167
20:13:31|0.02615167
20:13:32|0.02615167
20:13:33|0.02615167
20:13:34|0.02615167
20:13:35|0.02615165
20:13:36|0.02615165
20:13:37|0.02615165
20:13:38|0.02615165
20:13:39|0.02615165
20:13:40|0.02615165
20:13:41|0.02615137
20:13:42|0.02615137
20:13:43|0.02615137
20:13:44|0.02613
20:13:45|0.02615163
20:13:46|0.02615163
20:13:47|0.02617974
20:13:48|0.0262101
20:13:49|0.0262101
20:13:50|0.02620982
20:13:51|0.02620982
20:13:52|0.02620982
20:13:53|0.02620982
20:13:54|0.0262101
20:13:55|0.0262101
20:13:56|0.0262101
20:13:57|0.02620982
20:13:58|0.02620982
20:13:59|0.02620982
20:14:01|0.02616551
20:14:02|0.02616551
20:14:03|0.02621
20:14:05|0.02621
20:14:05|0.02621
20:14:06|0.02621
20:14:07|0.02621
20:14:08|0.02615676
20:14:09|0.02620991
20:14:10|0.02620991
20:14:11|0.0262095
20:14:12|0.02616551
20:14:13|0.02616551
20:14:14|0.02616551
20:14:15|0.02616551
20:14:16|0.02616551
20:14:17|0.02615708
20:14:18|0.02615708
20:14:19|0.02615708
20:14:20|0.02615708
20:14:21|0.0262101
20:14:22|0.0262101
20:14:23|0.0262101
20:14:24|0.0262101
20:14:25|0.0262096
20:14:26|0.02619882
20:14:27|0.02619882
20:14:28|0.02619882
20:14:30|0.026225
20:14:32|0.026225
20:14:32|0.026225
20:14:34|0.026225
20:14:34|0.026225
20:14:36|0.026225
20:14:37|0.02621007
20:14:38|0.02621007
20:14:39|0.02621007
20:14:41|0.02621007
20:14:41|0.02621007
20:14:42|0.02621007
20:14:43|0.02621007
20:14:44|0.02621007
20:14:45|0.02621007
20:14:46|0.02621007
20:14:47|0.02621007
20:14:48|0.02621007
20:14:49|0.02621007
20:14:50|0.02621007
20:14:51|0.02621007
20:14:52|0.02621007
20:14:53|0.02618464
20:14:54|0.02618464
20:14:55|0.02618464
20:14:56|0.0262653
20:14:57|0.02627464
20:14:58|0.02627464
20:14:59|0.02627464
20:15:01|0.02629236
20:15:02|0.02629236
20:15:03|0.02625864
20:15:03|0.0262962
20:15:05|0.0262962
20:15:06|0.0262962
20:15:07|0.0262962
20:15:08|0.0262962
20:15:08|0.0262962
20:15:10|0.0262962
20:15:11|0.0262962
20:15:12|0.02631484
20:15:13|0.02627464
20:15:14|0.02629235
20:15:15|0.02629235
20:15:16|0.02629235
20:15:16|0.02629235
20:15:19|0.02629235
20:15:19|0.02629561
20:15:20|0.02629235
20:15:21|0.02629235
20:15:22|0.02629235
20:15:23|0.02622913
20:15:24|0.02622913
20:15:25|0.02622913
20:15:26|0.02622913
20:15:27|0.02622913
20:15:28|0.02622913
20:15:30|0.02622913
20:15:30|0.02622913
20:15:31|0.02622913
20:15:32|0.0262299
20:15:34|0.0262299
20:15:35|0.0262299
20:15:35|0.0262299
20:15:38|0.02629235
20:15:39|0.02623055
20:15:39|0.02623063
20:15:40|0.02623063
20:15:42|0.02623064
20:15:44|0.02629208
20:15:44|0.02629208
20:15:45|0.02623063
20:15:47|0.02623063
20:15:48|0.02623063
20:15:48|0.02623063
20:15:50|0.02623063
20:15:51|0.02624001
20:15:53|0.02624001
20:15:53|0.02624001
20:15:54|0.02624001
20:15:55|0.02624001
20:15:56|0.02624009
20:15:58|0.0263
20:15:58|0.0263
20:15:59|0.0263
20:16:00|0.02629151
20:16:02|0.02631469
20:16:02|0.02631469
20:16:04|0.02631495
20:16:05|0.02631495
20:16:05|0.02629162
20:16:06|0.02629162
20:16:08|0.0262915
20:16:09|0.0262915
20:16:10|0.0262915
20:16:11|0.0262915
20:16:12|0.0262915
20:16:13|0.0262915
20:16:14|0.0262915
20:16:15|0.0262915
20:16:16|0.0262915
20:16:17|0.0262915
20:16:18|0.0262915
20:16:20|0.0262915
20:16:20|0.0262915
20:16:22|0.0262915
20:16:23|0.0262915
20:16:24|0.0262915
20:16:25|0.0262915
20:16:25|0.0262915
20:16:27|0.0262915
20:16:28|0.0262915
20:16:29|0.0262915
20:16:30|0.02631447
20:16:30|0.02631447
20:16:32|0.02631447
20:16:33|0.02631447
20:16:35|0.0262916
20:16:36|0.0262916
20:16:37|0.0262916
20:16:38|0.0262916
20:16:39|0.0262916
20:16:41|0.02632166
20:16:41|0.0263286
20:16:42|0.0263286
20:16:43|0.02631446
20:16:44|0.02631446
20:16:45|0.02631446
20:16:46|0.02634611
20:16:47|0.02634611
20:16:48|0.02634611
20:16:49|0.02634611
20:16:50|0.02634611
20:16:51|0.02631449
20:16:52|0.02631449
20:16:53|0.02631449
20:16:54|0.02631449
20:16:55|0.02631449
20:16:56|0.02631449
20:16:57|0.02631449
20:16:59|0.02631449
20:17:00|0.02631449
20:17:01|0.02631449
20:17:02|0.02631454
20:17:04|0.02631454
20:17:04|0.02631454
20:17:05|0.02631454
20:17:06|0.02631454
20:17:07|0.02631454
20:17:08|0.02631454
20:17:09|0.02631454
20:17:10|0.02631454
20:17:11|0.02631454
20:17:12|0.0262916
20:17:13|0.0262916
20:17:14|0.02633527
20:17:15|0.02633527
20:17:16|0.02633527
20:17:17|0.02633512
20:17:18|0.02631454
20:17:19|0.02633503
20:17:20|0.02633503
20:17:21|0.02633503
20:17:22|0.02633492
20:17:23|0.02633492
20:17:24|0.02633492
20:17:25|0.02633492
20:17:26|0.02633492
20:17:27|0.02632505
20:17:28|0.02632505
20:17:29|0.02632505
20:17:30|0.02632505
20:17:32|0.02632505
20:17:34|0.02631454
20:17:34|0.02631454
20:17:35|0.02631454
20:17:36|0.02629175
20:17:37|0.02629175
20:17:38|0.02629175
20:17:39|0.02629175
20:17:40|0.02629175
20:17:41|0.02629175
20:17:42|0.02629175
20:17:44|0.02629205
20:17:44|0.02629205
20:17:45|0.02629205
20:17:46|0.02632437
20:17:47|0.02632437
20:17:48|0.02632437
20:17:49|0.02632437
20:17:50|0.02629238
20:17:51|0.02629238
20:17:52|0.02629238
20:17:53|0.02632411
20:17:54|0.0262916
20:17:55|0.0262916
20:17:56|0.0262916
20:17:57|0.0262916
20:17:58|0.0262916
20:17:59|0.0262916
20:18:00|0.0262916
20:18:01|0.0262916
20:18:02|0.0262916
20:18:04|0.0262916
20:18:06|0.02629238
20:18:06|0.02629238
20:18:07|0.02629238
20:18:08|0.02629238
20:18:10|0.02629238
20:18:10|0.02629238
20:18:11|0.02629238
20:18:13|0.02629238
20:18:14|0.02629238
20:18:15|0.02629238
20:18:16|0.02629238
20:18:17|0.02629238
20:18:19|0.02629238
20:18:19|0.02629238
20:18:20|0.02629238
20:18:22|0.02629238
20:18:24|0.02629238
20:18:24|0.02629238
20:18:25|0.02629238
20:18:26|0.02629238
20:18:27|0.02629238
20:18:28|0.02632203
20:18:30|0.02632201
20:18:31|0.02629238
20:18:32|0.02629238
20:18:33|0.02629238
20:18:34|0.02629238
20:18:36|0.02629238
20:18:37|0.02629238
20:18:38|0.02629238
20:18:39|0.02629238
20:18:40|0.02629238
20:18:41|0.02629238
20:18:42|0.02629238
20:18:43|0.02629238
20:18:44|0.02629238
20:18:46|0.02633
20:18:46|0.02633
20:18:48|0.02633
20:18:49|0.02633824
20:18:50|0.02633824
20:18:51|0.02629267
20:18:52|0.02629267
20:18:53|0.02629267
20:18:54|0.02629267
20:18:55|0.02629267
20:18:56|0.02629267
20:18:57|0.02629267
20:18:58|0.02629267
20:18:59|0.02629267
20:19:01|0.02629267
20:19:01|0.02629267
20:19:02|0.02629295
20:19:03|0.02629295
20:19:04|0.02629295
20:19:05|0.02629295
20:19:06|0.02633792
20:19:07|0.02633792
20:19:08|0.02633812
20:19:09|0.02633812
20:19:10|0.02633812
20:19:11|0.02633812
20:19:12|0.02633812
20:19:13|0.02633812
20:19:15|0.02629346
20:19:16|0.02629346
20:19:17|0.02629346
20:19:18|0.02629349
20:19:19|0.02629349
20:19:20|0.02629349
20:19:21|0.02629349
20:19:22|0.02633795
20:19:23|0.02633795
20:19:24|0.02633791
20:19:25|0.02633791
20:19:26|0.02633791
20:19:27|0.02633791
20:19:28|0.02633791
20:19:29|0.02633791
20:19:30|0.02633791
20:19:31|0.02635
20:19:32|0.02639999
20:19:33|0.02639999
20:19:34|0.02639999
20:19:35|0.02639999
20:19:36|0.02639999
20:19:37|0.02639999
20:19:38|0.02639999
20:19:39|0.02639999
20:19:40|0.02639592
20:19:42|0.02639592
20:19:42|0.02639592
20:19:43|0.02639592
20:19:44|0.02638126
20:19:45|0.02638126
20:19:46|0.02638126
20:19:47|0.02638126
20:19:48|0.02638126
20:19:49|0.02638126
20:19:50|0.02638126
20:19:51|0.02638126
20:19:52|0.02638126
20:19:53|0.02638126
20:19:54|0.02638126
20:19:55|0.02638126
20:19:56|0.02638126
20:19:57|0.02638125
20:19:58|0.02638126
20:19:59|0.02638126
20:20:00|0.02638126
20:20:02|0.02634808
20:20:04|0.02638126
20:20:04|0.02634809
20:20:05|0.02634809
20:20:07|0.02634809
20:20:08|0.02634809
20:20:09|0.02634809
20:20:10|0.02634809
20:20:11|0.02634809
20:20:12|0.02634809
20:20:13|0.02634044
20:20:14|0.02635
20:20:15|0.02635
20:20:16|0.02635
20:20:17|0.02635
20:20:18|0.0263381
20:20:19|0.02634996
20:20:20|0.02634996
20:20:21|0.02633954
20:20:22|0.02633954
20:20:23|0.02633954
20:20:24|0.02635008
20:20:25|0.02635008
20:20:26|0.02635008
20:20:27|0.0264
20:20:28|0.0264
20:20:29|0.02635003
20:20:30|0.02635003
20:20:31|0.02635003
20:20:32|0.02635003
20:20:33|0.02635003
20:20:34|0.02635003
20:20:36|0.02643685
20:20:37|0.02643685
20:20:38|0.02643685
20:20:39|0.02649821
20:20:40|0.02649821
20:20:41|0.02643697
20:20:42|0.02643697
20:20:43|0.02643697
20:20:44|0.02654321
20:20:45|0.02647096
20:20:46|0.0264727
20:20:47|0.02654316
20:20:48|0.02654316
20:20:50|0.0265431
20:20:50|0.02651154
20:20:52|0.02651154
20:20:53|0.02651154
20:20:54|0.02651154
20:20:55|0.02651154
20:20:56|0.02651154
20:20:57|0.02658472
20:20:58|0.02651575
20:20:59|0.02651575
20:21:00|0.02651575
20:21:01|0.02651575
20:21:02|0.02654304
20:21:03|0.02651622
20:21:04|0.02651594
20:21:05|0.02658318
20:21:07|0.02658318
20:21:08|0.02658318
20:21:08|0.02658318
20:21:10|0.02652049
20:21:11|0.02652049
20:21:11|0.0265204
20:21:13|0.02651587
20:21:13|0.02657138
20:21:14|0.02657138
20:21:15|0.02657138
20:21:16|0.02657138
20:21:17|0.02652066
20:21:20|0.02657125
20:21:21|0.02657125
20:21:22|0.02650416
20:21:22|0.02650416
20:21:24|0.02657105
20:21:25|0.02652072
20:21:25|0.02652072
20:21:27|0.02652076
20:21:28|0.02657082
20:21:29|0.02652076
20:21:30|0.02652076
20:21:30|0.02652076
20:21:32|0.02652076
20:21:32|0.02652077
20:21:34|0.02652076
20:21:34|0.02652076
20:21:36|0.02653001
20:21:37|0.02653001
20:21:39|0.02657029
20:21:39|0.0265702
20:21:41|0.02653018
20:21:42|0.02653018
20:21:42|0.02653018
20:21:43|0.02653018
20:21:44|0.02653018
20:21:45|0.02652076
20:21:46|0.02652076
20:21:48|0.02652076
20:21:49|0.02653005
20:21:50|0.02653005
20:21:52|0.02653005
20:21:52|0.02653005
20:21:54|0.02652998
20:21:54|0.02652971
20:21:55|0.02652971
20:21:56|0.02652076
20:21:57|0.02652076
20:21:59|0.02653
20:21:59|0.02653
20:22:00|0.02653
20:22:02|0.02653018
20:22:02|0.02655857
20:22:03|0.02655857
20:22:05|0.02655857
20:22:05|0.02655857
20:22:07|0.02653018
20:22:08|0.02652107
20:22:09|0.02655853
20:22:10|0.02653018
20:22:11|0.02653018
20:22:12|0.02653018
20:22:13|0.02653018
20:22:14|0.02653018
20:22:15|0.02653018
20:22:16|0.02653018
20:22:18|0.02653019
20:22:18|0.02653019
20:22:19|0.02653019
20:22:20|0.02653019
20:22:22|0.02653018
20:22:22|0.02655798
20:22:23|0.02653018
20:22:24|0.02650224
20:22:26|0.02649629
20:22:26|0.02652645
20:22:28|0.02652645
20:22:29|0.02652645
20:22:30|0.02652645
20:22:31|0.02652645
20:22:32|0.02652645
20:22:33|0.02652645
20:22:34|0.02653018
20:22:35|0.02653018
20:22:36|0.02653018
20:22:37|0.02653018
20:22:38|0.02653018
20:22:40|0.02653018
20:22:40|0.02653018
20:22:42|0.02653018
20:22:42|0.02653018
20:22:43|0.02653018
20:22:44|0.02653019
20:22:45|0.02653019
20:22:47|0.02655857
20:22:48|0.02655857
20:22:49|0.02655856
20:22:50|0.02655856
20:22:52|0.02653019
20:22:53|0.02653019
20:22:54|0.02653019
20:22:55|0.02653019
20:22:55|0.02655832
20:22:57|0.02655832
20:22:58|0.02653019
20:22:59|0.02653018
20:23:00|0.02653018
20:23:01|0.02653018
20:23:03|0.02653018
20:23:04|0.02653018
20:23:04|0.02655804
20:23:05|0.02655804
20:23:06|0.02655804
20:23:08|0.02655787
20:23:09|0.02655787
20:23:10|0.02655832
20:23:11|0.02653018
20:23:12|0.02653018
20:23:13|0.02655817
20:23:14|0.02655817
20:23:15|0.02655817
20:23:16|0.02653034
20:23:17|0.02653034
20:23:18|0.02653034
20:23:19|0.02653034
20:23:20|0.02653034
20:23:21|0.02655792
20:23:22|0.02655792
20:23:23|0.02655792
20:23:24|0.02655792
20:23:25|0.02655792
20:23:26|0.02655792
20:23:27|0.02655792
20:23:28|0.02655792
20:23:29|0.02655792
20:23:30|0.02655792
20:23:31|0.02655792
20:23:32|0.02655792
20:23:33|0.02655792
20:23:34|0.02655792
20:23:35|0.026531
20:23:36|0.026531
20:23:38|0.026531
20:23:38|0.026531
20:23:40|0.026531
20:23:41|0.026531
20:23:42|0.02653101
20:23:44|0.02653101
20:23:45|0.02653101
20:23:47|0.02653101
20:23:47|0.02653101
20:23:49|0.02655774
20:23:49|0.02655774
20:23:51|0.02653101
20:23:51|0.026531
20:23:52|0.02653101
20:23:54|0.026531
20:23:54|0.026531
20:23:55|0.026531
20:23:56|0.026531
20:23:58|0.026531
20:23:59|0.026531
20:24:00|0.026531
20:24:01|0.026531
20:24:02|0.02653101
20:24:03|0.02653101
20:24:04|0.02653107
20:24:06|0.02653107
20:24:07|0.02653107
20:24:07|0.02653115
20:24:08|0.02653115
20:24:10|0.02653115
20:24:11|0.02655782
20:24:12|0.02655782
20:24:13|0.02653127
20:24:14|0.02653127
20:24:15|0.02655779
20:24:16|0.02655779
20:24:17|0.02655779
20:24:18|0.0265577
20:24:19|0.0265577
20:24:20|0.0265577
20:24:21|0.02657127
20:24:22|0.02658
20:24:23|0.0265577
20:24:24|0.0265577
20:24:25|0.0265577
20:24:26|0.0265577
20:24:27|0.0265577
20:24:28|0.0265577
20:24:29|0.02653188
20:24:30|0.02653188
20:24:32|0.02653188
20:24:32|0.02653188
20:24:33|0.02653188
20:24:35|0.02653188
20:24:35|0.02653188
20:24:36|0.02653188
20:24:38|0.0265323
20:24:40|0.0265323
20:24:40|0.0265323
20:24:42|0.0265323
20:24:43|0.0265323
20:24:45|0.0265323
20:24:46|0.02655779
20:24:46|0.02653246
20:24:47|0.02653246
20:24:49|0.02653246
20:24:49|0.02653246
20:24:51|0.02653246
20:24:52|0.02658482
20:24:53|0.02653279
20:24:54|0.02653279
20:24:55|0.02653279
20:24:56|0.02653279
20:24:57|0.026533
20:24:58|0.02653305
20:24:59|0.02653305
20:25:01|0.02653305
20:25:01|0.02653305
20:25:03|0.02653324
20:25:04|0.02653324
20:25:05|0.02653336
20:25:06|0.02653339
20:25:07|0.0265334
20:25:08|0.026531
20:25:10|0.02653102
20:25:10|0.02653102
20:25:12|0.02653279
20:25:12|0.02653279
20:25:13|0.02653279
20:25:14|0.02653279
20:25:15|0.02653348
20:25:16|0.02653348
20:25:17|0.02653348
20:25:18|0.02653362
20:25:19|0.02653362
20:25:20|0.02653362
20:25:22|0.02653362
20:25:23|0.02653362
20:25:24|0.02653362
20:25:25|0.02657181
20:25:26|0.02657181
20:25:27|0.02653305
20:25:28|0.02653305
20:25:29|0.02653305
20:25:30|0.02650763
20:25:31|0.02650763
20:25:32|0.02650763
20:25:33|0.02650268
20:25:34|0.02650268
20:25:35|0.0265
20:25:36|0.0265
20:25:37|0.0265
20:25:38|0.02649994
20:25:40|0.0265
20:25:41|0.0265
20:25:42|0.0265
20:25:42|0.0265
20:25:44|0.02650002
20:25:45|0.02650002
20:25:45|0.02650008
20:25:47|0.02650008
20:25:47|0.02646219
20:25:48|0.02646219
20:25:49|0.02646219
20:25:51|0.02646219
20:25:52|0.02646219
20:25:53|0.02646219
20:25:53|0.02649484
20:25:54|0.02649484
20:25:56|0.0264945
20:25:57|0.0264945
20:25:58|0.0264945
20:25:59|0.0264945
20:26:00|0.02649638
20:26:01|0.02649712
20:26:02|0.02649714
20:26:03|0.02649992
20:26:04|0.02649992
20:26:05|0.02649992
20:26:06|0.0265
20:26:07|0.0265204
20:26:09|0.0265204
20:26:09|0.0265204
20:26:10|0.02656158
20:26:12|0.02656158
20:26:12|0.02656158
20:26:14|0.02656158
20:26:14|0.02656158
20:26:15|0.02656158
20:26:16|0.02656158
20:26:18|0.0265618
20:26:18|0.0265618
20:26:20|0.02656159
20:26:20|0.02656159
20:26:22|0.02656159
20:26:23|0.02656159
20:26:24|0.02656159
20:26:25|0.02656159
20:26:26|0.02656158
20:26:27|0.02656158
20:26:28|0.02656158
20:26:29|0.02656158
20:26:30|0.02656158
20:26:31|0.02657142
20:26:32|0.02653818
20:26:33|0.02653818
20:26:34|0.02653818
20:26:35|0.02653818
20:26:36|0.02658462
20:26:37|0.02658462
20:26:38|0.02658462
20:26:39|0.02662082
20:26:40|0.02658508
20:26:41|0.02658508
20:26:42|0.02658508
20:26:43|0.02658508
20:26:44|0.02658508
20:26:45|0.02658508
20:26:46|0.02658823
20:26:47|0.02658823
20:26:48|0.02658823
20:26:49|0.02658823
20:26:51|0.02662902
20:26:51|0.02662902
20:26:53|0.02662902
20:26:53|0.02659924
20:26:54|0.02659924
20:26:55|0.02666815
20:26:56|0.02664563
20:26:57|0.02664563
20:26:58|0.02664565
20:27:00|0.02664556
20:27:01|0.02667611
20:27:01|0.02667611
20:27:03|0.02667611
20:27:04|0.02667611
20:27:05|0.02667611
20:27:06|0.02664594
20:27:07|0.02660455
20:27:08|0.02660285
20:27:09|0.02660285
20:27:10|0.02667986
20:27:11|0.02667986
20:27:12|0.0266734
20:27:13|0.02660326
20:27:14|0.0266773
20:27:15|0.02667345
20:27:16|0.02668
20:27:17|0.02668
20:27:18|0.02667986
20:27:19|0.02667986
20:27:20|0.02667992
20:27:21|0.02667992
20:27:23|0.02667987
20:27:23|0.02668
20:27:24|0.02669333
20:27:25|0.02668
20:27:26|0.02667992
20:27:27|0.02667992
20:27:29|0.02667992
20:27:30|0.02669333
20:27:31|0.02669333
20:27:31|0.02669333
20:27:33|0.02663857
20:27:34|0.02669649
20:27:34|0.02669649
20:27:35|0.02669333
20:27:36|0.026639
20:27:37|0.02669992
20:27:38|0.02669992
20:27:40|0.02670944
20:27:41|0.02669997
20:27:42|0.02673125
20:27:44|0.02670362
20:27:45|0.02670362
20:27:45|0.02670327
20:27:46|0.02673988
20:27:47|0.0267398
20:27:49|0.0267398
20:27:49|0.0267398
20:27:51|0.0267398
20:27:52|0.02673128
20:27:52|0.02668247
20:27:54|0.02670273
20:27:55|0.02672967
20:27:56|0.02672941
20:27:57|0.02668284
20:27:58|0.02668284
20:27:59|0.02670273
20:28:00|0.02670267
20:28:01|0.02670267
20:28:02|0.02670267
20:28:03|0.02670267
20:28:04|0.02673042
20:28:05|0.02674
20:28:06|0.0267616
20:28:07|0.02673166
20:28:08|0.02673166
20:28:09|0.02673211
20:28:10|0.0267327
20:28:12|0.02671802
20:28:13|0.02671802
20:28:13|0.0267334
20:28:14|0.02676139
20:28:15|0.02676139
20:28:17|0.02670743
20:28:18|0.02670743
20:28:19|0.02670743
20:28:20|0.02670518
20:28:21|0.02670518
20:28:22|0.02677058
20:28:23|0.02677058
20:28:24|0.02677058
20:28:25|0.0267611
20:28:27|0.0267611
20:28:27|0.0267611
20:28:28|0.02676111
20:28:29|0.02676111
20:28:30|0.02677551
20:28:31|0.02677551
20:28:33|0.0267839
20:28:33|0.0267839
20:28:34|0.0267839
20:28:35|0.02678384
20:28:36|0.02676107
20:28:37|0.02678384
20:28:38|0.02678392
20:28:40|0.02678392
20:28:41|0.02678392
20:28:42|0.02678392
20:28:44|0.02678384
20:28:45|0.02678356
20:28:46|0.02678389
20:28:47|0.02678392
20:28:48|0.02678392
20:28:49|0.02678389
20:28:50|0.02678389
20:28:50|0.02678389
20:28:51|0.0267839
20:28:52|0.0267839
20:28:54|0.02678391
20:28:55|0.02678356
20:28:55|0.02678356
20:28:57|0.02676108
20:28:58|0.02676108
20:28:58|0.0267839
20:29:00|0.0268
20:29:01|0.02676108
20:29:02|0.02676107
20:29:03|0.02676107
20:29:03|0.02679705
20:29:05|0.02679702
20:29:06|0.02679702
20:29:06|0.02679999
20:29:08|0.02676133
20:29:09|0.02676133
20:29:10|0.02676133
20:29:11|0.02676133
20:29:12|0.02676133
20:29:14|0.02676157
20:29:14|0.02676157
20:29:16|0.02679695
20:29:16|0.02679695
20:29:17|0.02679695
20:29:19|0.02676192
20:29:20|0.02676198
20:29:20|0.026762
20:29:22|0.02676148
20:29:23|0.02676107
20:29:24|0.0267389
20:29:25|0.02670978
20:29:26|0.02670978
20:29:27|0.0267755
20:29:28|0.02670978
20:29:29|0.02670978
20:29:30|0.02670982
20:29:31|0.02671002
20:29:32|0.02671004
20:29:33|0.02671004
20:29:34|0.02670979
20:29:35|0.02670979
20:29:36|0.02670979
20:29:37|0.02670979
20:29:38|0.02671005
20:29:40|0.02671005
20:29:40|0.02671005
20:29:41|0.02677433
20:29:42|0.0267743
20:29:43|0.02671014
20:29:45|0.02671016
20:29:46|0.02671016
20:29:48|0.02671016
20:29:48|0.02671016
20:29:49|0.02671016
20:29:50|0.02676058
20:29:51|0.02671021
20:29:52|0.02676044
20:29:53|0.02676044
20:29:55|0.02676044
20:29:56|0.02672148
20:29:58|0.02676058
20:29:58|0.02676058
20:30:00|0.02675995
20:30:01|0.02675995
20:30:03|0.02675995
20:30:03|0.02674998
20:30:05|0.02672149
20:30:06|0.02672149
20:30:07|0.02672149
20:30:08|0.02672149
20:30:09|0.02672149
20:30:10|0.02675
20:30:11|0.02675
20:30:12|0.0267499
20:30:13|0.0267743
20:30:14|0.0267743
20:30:15|0.02677549
20:30:17|0.02677549
20:30:17|0.02677549
20:30:18|0.02677549
20:30:19|0.02677549
20:30:20|0.02677549
20:30:21|0.02677398
20:30:22|0.02677398
20:30:23|0.02677396
20:30:25|0.02677396
20:30:25|0.02677396
20:30:26|0.02677398
20:30:27|0.02677396
20:30:29|0.02677396
20:30:31|0.02677396
20:30:31|0.02677396
20:30:32|0.02677396
20:30:33|0.02677396
20:30:34|0.02677396
20:30:35|0.02677396
20:30:36|0.02677397
20:30:38|0.02677397
20:30:38|0.02677397
20:30:39|0.026774
20:30:41|0.02677402
20:30:41|0.02677402
20:30:43|0.02677402
20:30:43|0.02678268
20:30:44|0.02678268
20:30:46|0.02677427
20:30:47|0.02677427
20:30:48|0.02677433
20:30:49|0.02679608
20:30:50|0.02679608
20:30:51|0.0268
20:30:52|0.0268
20:30:53|0.02679999
20:30:54|0.02679999
20:30:55|0.02679999
20:30:56|0.02677462
20:30:57|0.02677462
20:30:58|0.02679997
20:30:59|0.02677483
20:31:00|0.02677483
20:31:02|0.02677483
20:31:03|0.02679991
20:31:04|0.02679991
20:31:05|0.02679987
20:31:06|0.02679988
20:31:08|0.02679988
20:31:08|0.02679988
20:31:11|0.02679988
20:31:11|0.02679988
20:31:13|0.02679988
20:31:14|0.02679988
20:31:15|0.0268
20:31:16|0.0268
20:31:17|0.0268
20:31:18|0.02679608
20:31:19|0.02679608
20:31:20|0.02679608
20:31:21|0.02679988
20:31:22|0.02679996
20:31:22|0.02674328
20:31:25|0.02679999
20:31:25|0.02679999
20:31:26|0.02679999
20:31:27|0.02679999
20:31:28|0.02679982
20:31:29|0.02679982
20:31:30|0.02679982
20:31:31|0.02679982
20:31:32|0.02679982
20:31:33|0.02679982
20:31:34|0.02679982
20:31:36|0.02679982
20:31:37|0.02679982
20:31:38|0.02679608
20:31:38|0.0267998
20:31:40|0.02679982
20:31:41|0.02679982
20:31:42|0.02679982
20:31:42|0.02679982
20:31:43|0.02679982
20:31:44|0.02679982
20:31:47|0.02679982
20:31:48|0.0268
20:31:48|0.0268
20:31:51|0.0268
20:31:51|0.0268
20:31:52|0.0268
20:31:53|0.02674881
20:31:54|0.02674881
20:31:55|0.02674881
20:31:56|0.02674881
20:31:57|0.02674881
20:31:59|0.02674881
20:32:01|0.02674881
20:32:01|0.02674881
20:32:02|0.02674881
20:32:04|0.0268
20:32:06|0.0268
20:32:06|0.0268
20:32:07|0.0268
20:32:09|0.0268
20:32:10|0.0268
20:32:10|0.02674978
20:32:12|0.02674978
20:32:13|0.02674978
20:32:14|0.02674978
20:32:15|0.02674978
20:32:16|0.02675056
20:32:17|0.02675056
20:32:18|0.0268
20:32:18|0.0268
20:32:20|0.0267513
20:32:20|0.0267513
20:32:22|0.0267513
20:32:22|0.0267513
20:32:24|0.02675068
20:32:26|0.02675068
20:32:27|0.02675068
20:32:28|0.02675068
20:32:28|0.0267513
20:32:30|0.0267975
20:32:31|0.0267975
20:32:32|0.0267975
20:32:33|0.0268
20:32:34|0.02677679
20:32:35|0.02679217
20:32:36|0.02679217
20:32:37|0.02679999
20:32:38|0.02679999
20:32:39|0.02679999
20:32:40|0.02679999
20:32:41|0.0268
20:32:42|0.0268
20:32:43|0.02679998
20:32:44|0.02679998
20:32:45|0.02679998
20:32:46|0.02679995
20:32:48|0.02679992
20:32:48|0.02679992
20:32:49|0.02675142
20:32:50|0.02675142
20:32:52|0.02679983
20:32:52|0.02679983
20:32:53|0.02679982
20:32:55|0.02679998
20:32:55|0.02679983
20:32:57|0.0268
20:32:59|0.02679999
20:32:59|0.02679999
20:33:00|0.02679999
20:33:01|0.02679999
20:33:03|0.02679999
20:33:04|0.02679999
20:33:06|0.02677396
20:33:06|0.02679995
20:33:07|0.02679995
20:33:08|0.0268
20:33:09|0.0268
20:33:10|0.0267975
20:33:11|0.0267975
20:33:12|0.0268
20:33:13|0.0268
20:33:15|0.0268
20:33:16|0.0268
20:33:16|0.0268
20:33:17|0.0268
20:33:19|0.02675394
20:33:20|0.02675394
20:33:21|0.02675405
20:33:22|0.02675405
20:33:23|0.02675405
20:33:23|0.02675405
20:33:25|0.02675405
20:33:25|0.02675405
20:33:27|0.02679989
20:33:28|0.02675457
20:33:29|0.02675457
20:33:30|0.02675457
20:33:31|0.02679981
20:33:32|0.02679981
20:33:32|0.02679981
20:33:34|0.02675494
20:33:35|0.02675494
20:33:37|0.02675494
20:33:37|0.02675494
20:33:38|0.02675523
20:33:39|0.02679975
20:33:40|0.02679975
20:33:41|0.0268
20:33:42|0.0268
20:33:43|0.0268
20:33:44|0.0268
20:33:45|0.0268
20:33:46|0.02679975
20:33:48|0.02679979
20:33:49|0.02679975
20:33:50|0.02679975
20:33:52|0.02679975
20:33:52|0.02679975
20:33:53|0.02679979
20:33:54|0.02679979
20:33:55|0.02679979
20:33:56|0.02679979
20:33:57|0.02679979
20:33:58|0.02679979
20:33:59|0.02679979
20:34:00|0.02679979
20:34:01|0.02679979
20:34:02|0.02679975
20:34:03|0.02679975
20:34:04|0.02675693
20:34:05|0.02675693
20:34:06|0.02675693
20:34:07|0.02675693
20:34:08|0.02675693
20:34:09|0.02675693
20:34:10|0.0267997
20:34:11|0.02675716
20:34:13|0.02675716
20:34:14|0.02679954
20:34:15|0.02679954
20:34:17|0.02679954
20:34:18|0.02679954
20:34:19|0.02679954
20:34:20|0.02680025
20:34:21|0.0269075
20:34:22|0.0269075
20:34:23|0.0269075
20:34:24|0.02687951
20:34:25|0.02687951
20:34:26|0.02687951
20:34:27|0.02682176
20:34:28|0.02682246
20:34:29|0.02682176
20:34:30|0.02682176
20:34:31|0.02680109
20:34:32|0.02680109
20:34:33|0.02680109
20:34:34|0.02680109
20:34:35|0.02680109
20:34:36|0.02685446
20:34:37|0.02686999
20:34:38|0.0268553
20:34:39|0.0268553
20:34:40|0.0268553
20:34:41|0.02684737
20:34:42|0.02684737
20:34:43|0.02682246
20:34:44|0.02682246
20:34:45|0.02684764
20:34:46|0.02684764
20:34:47|0.02684764
20:34:48|0.0268473
20:34:49|0.02682249
20:34:50|0.0268225
20:34:51|0.02682
20:34:53|0.02684698
20:34:54|0.02684698
20:34:55|0.02684698
20:34:56|0.02684662
20:34:57|0.02684639
20:34:58|0.02684633
20:35:00|0.02682
20:35:01|0.02684494
20:35:03|0.02684494
20:35:03|0.02684494
20:35:05|0.02684463
20:35:06|0.02684463
20:35:07|0.02680173
20:35:08|0.02680173
20:35:10|0.02684494
20:35:11|0.02684494
20:35:11|0.02684494
20:35:12|0.02684653
20:35:13|0.02684737
20:35:14|0.02684737
20:35:16|0.02687411
20:35:16|0.0269056
20:35:17|0.0268654
20:35:19|0.02690738
20:35:20|0.02685454
20:35:21|0.02684737
20:35:22|0.02684737
20:35:22|0.02684737
20:35:23|0.02685457
20:35:25|0.02685457
20:35:25|0.02685457
20:35:26|0.02684494
20:35:28|0.02684494
20:35:29|0.02684494
20:35:30|0.02684722
20:35:31|0.02684494
20:35:32|0.02684494
20:35:33|0.02682653
20:35:34|0.02683113
20:35:35|0.02683113
20:35:36|0.02683113
20:35:37|0.02683113
20:35:38|0.02683092
20:35:39|0.02684718
20:35:40|0.02684718
20:35:41|0.0268
20:35:42|0.02680001
20:35:43|0.02676747
20:35:44|0.02676747
20:35:45|0.02676747
20:35:46|0.02676747
20:35:47|0.02676316
20:35:48|0.02676141
20:35:49|0.02676141
20:35:50|0.02676747
20:35:51|0.02676747
20:35:52|0.0267296
20:35:53|0.0267296
20:35:54|0.02672959
20:35:55|0.02672959
20:35:56|0.02672959
20:35:57|0.02676113
20:35:58|0.02676113
20:35:59|0.02676113
20:36:00|0.02676089
20:36:01|0.02676089
20:36:03|0.0267604
20:36:04|0.02676011
20:36:05|0.02671031
20:36:06|0.02672478
20:36:07|0.02675822
20:36:08|0.02675822
20:36:09|0.02675822
20:36:10|0.02675822
20:36:11|0.02675817
20:36:12|0.02675817
20:36:13|0.02675817
20:36:15|0.02675799
20:36:16|0.02675799
20:36:17|0.02675799
20:36:18|0.02675799
20:36:19|0.02675799
20:36:20|0.02675799
20:36:21|0.02675799
20:36:22|0.02671413
20:36:23|0.02675798
20:36:24|0.02675798
20:36:25|0.02675798
20:36:26|0.02675798
20:36:27|0.02675798
20:36:29|0.02671861
20:36:29|0.02671861
20:36:31|0.02671736
20:36:32|0.02671736
20:36:33|0.02671853
20:36:34|0.02671853
20:36:36|0.02667362
20:36:37|0.02667362
20:36:38|0.02667362
20:36:39|0.02667362
20:36:40|0.02667363
20:36:41|0.02666747
20:36:42|0.02666747
20:36:43|0.02666747
20:36:44|0.02666233
20:36:45|0.02666233
20:36:46|0.02666233
20:36:47|0.0266563
20:36:48|0.0266547
20:36:49|0.0266547
20:36:50|0.0266547
20:36:52|0.0266563
20:36:53|0.0266563
20:36:54|0.02664285
20:36:55|0.02665691
20:36:56|0.02665675
20:36:57|0.02665671
20:36:58|0.02657655
20:37:00|0.02650001
20:37:01|0.0265
20:37:03|0.02653275
20:37:04|0.02649664
20:37:05|0.02651038
20:37:05|0.02652785
20:37:07|0.02652915
20:37:08|0.02651719
20:37:09|0.02649435
20:37:10|0.02649435
20:37:10|0.02649435
20:37:12|0.02649435
20:37:12|0.02648874
20:37:13|0.02648874
20:37:14|0.02649418
20:37:15|0.02648875
20:37:16|0.02648874
20:37:18|0.02649434
20:37:18|0.02649431
20:37:20|0.02642857
20:37:21|0.0263979
20:37:22|0.02635018
20:37:23|0.02639451
20:37:24|0.02639439
20:37:25|0.02639445
20:37:26|0.02641215
20:37:27|0.02632518
20:37:28|0.02632518
20:37:29|0.02632518
20:37:30|0.0264034
20:37:32|0.02637948
20:37:32|0.02636731
20:37:34|0.02636734
20:37:34|0.02636734
20:37:36|0.026374
20:37:37|0.026374
20:37:38|0.02638251
20:37:39|0.02638251
20:37:39|0.02638251
20:37:41|0.02638251
20:37:41|0.02638251
20:37:42|0.02638251
20:37:44|0.02633329
20:37:45|0.02633329
20:37:46|0.02633354
20:37:47|0.02633354
20:37:48|0.02638251
20:37:49|0.02633382
20:37:50|0.02633384
20:37:51|0.02633384
20:37:53|0.02633384
20:37:54|0.02633388
20:37:56|0.0263321
20:37:56|0.0263321
20:37:57|0.02631417
20:37:58|0.02631417
20:37:59|0.02633474
20:38:00|0.02633474
20:38:02|0.0263
20:38:03|0.0263
20:38:05|0.02628562
20:38:06|0.02628562
20:38:07|0.02628562
20:38:08|0.02628562
20:38:09|0.02627066
20:38:11|0.02626351
20:38:12|0.02628563
20:38:12|0.02629391
20:38:13|0.02629391
20:38:14|0.02629391
20:38:16|0.02629334
20:38:16|0.02629324
20:38:18|0.0262933
20:38:19|0.02629991
20:38:20|0.02629991
20:38:21|0.02629991
20:38:22|0.02629991
20:38:23|0.02628911
20:38:24|0.02628881
20:38:25|0.0262933
20:38:26|0.0262933
20:38:27|0.0262933
20:38:28|0.0262933
20:38:29|0.02636287
20:38:30|0.02638115
20:38:31|0.02638115
20:38:32|0.02638115
20:38:33|0.02637975
20:38:34|0.02638115
20:38:35|0.02637975
20:38:37|0.02638047
20:38:38|0.02638047
20:38:39|0.02638047
20:38:39|0.02638047
20:38:40|0.02638047
20:38:42|0.02638047
20:38:42|0.02641936
20:38:44|0.02641936
20:38:45|0.02641936
20:38:45|0.02641936
20:38:47|0.02641936
20:38:48|0.02641936
20:38:49|0.02641936
20:38:50|0.02641936
20:38:50|0.02641936
20:38:52|0.02646453
20:38:53|0.02646341
20:38:54|0.02642697
20:38:55|0.02646947
20:38:56|0.02646947
20:38:57|0.02646947
20:38:58|0.02642718
20:38:59|0.02642719
20:39:00|0.02646857
20:39:01|0.02641836
20:39:02|0.02641836
20:39:03|0.02641575
20:39:04|0.02641575
20:39:06|0.02641836
20:39:06|0.02641836
20:39:08|0.02641836
20:39:08|0.02641836
20:39:09|0.02641836
20:39:10|0.02641836
20:39:11|0.02641836
20:39:12|0.02641836
20:39:14|0.02641836
20:39:15|0.02643953
20:39:16|0.02640002
20:39:17|0.02640002
20:39:18|0.02640005
20:39:19|0.02643963
20:39:20|0.02643931
20:39:21|0.02643918
20:39:22|0.02638778
20:39:23|0.02638778
20:39:24|0.02638778
20:39:25|0.02638778
20:39:26|0.02638784
20:39:28|0.02638784
20:39:29|0.02638784
20:39:30|0.0264331
20:39:32|0.02638784
20:39:32|0.02638784
20:39:33|0.02638784
20:39:34|0.02638784
20:39:36|0.0264
20:39:36|0.0264
20:39:37|0.02638784
20:39:38|0.02638784
20:39:40|0.02638784
20:39:41|0.0264
20:39:42|0.0264
20:39:43|0.02643247
20:39:44|0.02643241
20:39:44|0.02643241
20:39:46|0.02643241
20:39:46|0.02643257
20:39:47|0.02643301
20:39:48|0.02643246
20:39:50|0.02643936
20:39:51|0.02643257
20:39:52|0.02643257
20:39:53|0.02643257
20:39:54|0.02643257
20:39:55|0.02643257
20:39:56|0.02643257
20:39:57|0.02643257
20:39:58|0.02643257
20:39:59|0.02643257
20:40:00|0.02643257
20:40:01|0.02643257
20:40:02|0.02643257
20:40:04|0.02640041
20:40:05|0.02640041
20:40:06|0.02643257
20:40:07|0.02643257
20:40:08|0.02643257
20:40:09|0.02643257
20:40:10|0.02643257
20:40:11|0.02643251
20:40:12|0.0264
20:40:13|0.0264
20:40:14|0.0264
20:40:15|0.0264
20:40:16|0.0264
20:40:17|0.0264
20:40:18|0.02635444
20:40:19|0.02635444
20:40:20|0.02635444
20:40:21|0.02635444
20:40:22|0.02635444
20:40:23|0.02635444
20:40:25|0.02635444
20:40:25|0.02638975
20:40:26|0.02635444
20:40:28|0.02635444
20:40:29|0.02635444
20:40:30|0.02635444
20:40:31|0.02635444
20:40:32|0.02635444
20:40:33|0.02635444
20:40:34|0.02635444
20:40:35|0.02635444
20:40:36|0.02638639
20:40:37|0.02638639
20:40:38|0.02638639
20:40:39|0.02638639
20:40:40|0.02638639
20:40:41|0.02638639
20:40:42|0.02638639
20:40:43|0.02638639
20:40:44|0.02638639
20:40:45|0.02638639
20:40:46|0.02636
20:40:47|0.02636
20:40:48|0.02636
20:40:49|0.02636
20:40:50|0.02636
20:40:51|0.02636
20:40:52|0.02636
20:40:53|0.02636
20:40:54|0.02636
20:40:55|0.02636
20:40:56|0.02635443
20:40:57|0.02635443
20:40:59|0.02635
20:41:00|0.02635407
20:41:01|0.02635407
20:41:02|0.02635407
20:41:03|0.02635407
20:41:04|0.02634121
20:41:05|0.02636
20:41:06|0.02635443
20:41:07|0.02640617
20:41:08|0.02640617
20:41:09|0.02640617
20:41:10|0.02633482
20:41:11|0.02633482
20:41:12|0.02633482
20:41:13|0.02633482
20:41:15|0.02634
20:41:16|0.02634
20:41:16|0.02636718
20:41:17|0.0263286
20:41:19|0.0263286
20:41:20|0.0263286
20:41:21|0.0263286
20:41:22|0.0263286
20:41:22|0.02632861
20:41:24|0.02632861
20:41:25|0.02632861
20:41:26|0.0263286
20:41:26|0.0263286
20:41:28|0.02632797
20:41:29|0.02632797
20:41:30|0.02632797
20:41:31|0.02630496
20:41:32|0.02630496
20:41:33|0.02630496
20:41:34|0.02630493
20:41:35|0.02631987
20:41:36|0.02631987
20:41:37|0.02631987
20:41:38|0.02631987
20:41:40|0.0263
20:41:41|0.0263
20:41:42|0.02634615
20:41:43|0.02634605
20:41:44|0.02634605
20:41:45|0.02634605
20:41:46|0.02634605
20:41:47|0.02634605
20:41:48|0.02634582
20:41:49|0.02634582
20:41:51|0.02634582
20:41:51|0.02634582
20:41:53|0.0262933
20:41:53|0.0262933
20:41:55|0.0262933
20:41:56|0.0263397
20:41:57|0.0262933
20:41:58|0.0262933
20:41:59|0.0262933
20:42:00|0.0262933
20:42:01|0.02632478
20:42:02|0.02632478
20:42:04|0.02632478
20:42:04|0.02632478
20:42:05|0.02632478
20:42:07|0.0262933
20:42:08|0.0262933
20:42:08|0.02632439
20:42:09|0.0262934
20:42:11|0.0262934
20:42:12|0.02632429
20:42:13|0.02632429
20:42:14|0.02632422
20:42:15|0.02632422
20:42:16|0.02632422
20:42:17|0.02632422
20:42:18|0.02632478
20:42:19|0.02632478
20:42:20|0.02632478
20:42:21|0.0263365
20:42:22|0.0263243
20:42:23|0.02636013
20:42:24|0.02636013
20:42:25|0.02632434
20:42:26|0.02632434
20:42:27|0.02632437
20:42:28|0.02630496
20:42:29|0.02630633
20:42:30|0.02630496
20:42:32|0.02630496
20:42:32|0.02630496
20:42:34|0.02632427
20:42:35|0.02632427
20:42:36|0.02632427
20:42:37|0.02632426
20:42:38|0.02632426
20:42:39|0.02630496
20:42:40|0.02630496
20:42:41|0.02630496
20:42:42|0.02630497
20:42:43|0.02630497
20:42:44|0.02630497
20:42:45|0.02630497
20:42:46|0.02630497
20:42:47|0.02632402
20:42:48|0.02632402
20:42:49|0.02632402
20:42:51|0.02632402
20:42:52|0.02632402
20:42:52|0.02632402
20:42:54|0.02632402
20:42:54|0.026305
20:42:55|0.026305
20:42:57|0.0262962
20:42:58|0.0262933
20:42:59|0.0262933
20:43:00|0.02631699
20:43:01|0.02631699
20:43:03|0.02625001
20:43:03|0.02630783
20:43:05|0.02628869
20:43:06|0.02628869
20:43:07|0.02628869
20:43:08|0.02628638
20:43:09|0.02622078
20:43:10|0.02621428
20:43:11|0.02616705
20:43:12|0.02619903
20:43:13|0.0261576
20:43:14|0.02615012
20:43:15|0.02615014
20:43:16|0.02615011
20:43:17|0.02619617
20:43:18|0.02619602
20:43:19|0.02619602
20:43:21|0.02622079
20:43:21|0.02623797
20:43:23|0.02628517
20:43:23|0.02622089
20:43:24|0.02622089
20:43:25|0.02622094
20:43:26|0.02622094
20:43:27|0.02627561
20:43:28|0.02627561
20:43:29|0.02627561
20:43:30|0.02622121
20:43:31|0.02622121
20:43:32|0.02627529
20:43:33|0.02627528
20:43:34|0.02622151
20:43:36|0.02622151
20:43:36|0.02622151
20:43:37|0.02627171
20:43:39|0.02627528
20:43:40|0.02627528
20:43:40|0.02622202
20:43:41|0.02627524
20:43:42|0.02625273
20:43:43|0.02625273
20:43:44|0.02622228
20:43:45|0.02626419
20:43:47|0.02626419
20:43:47|0.02626419
20:43:48|0.02626419
20:43:49|0.02626419
20:43:51|0.02622258
20:43:51|0.02622262
20:43:52|0.02622262
20:43:53|0.02625269
20:43:55|0.02625273
20:43:55|0.02626615
20:43:56|0.02626615
20:43:58|0.02625273
20:43:59|0.02627164
20:44:00|0.02627164
20:44:01|0.02627164
20:44:02|0.02622324
20:44:03|0.02622324
20:44:04|0.02627521
20:44:05|0.02627521
20:44:07|0.02627521
20:44:08|0.02626615
20:44:09|0.02626615
20:44:10|0.02626615
20:44:12|0.02626615
20:44:12|0.02626253
20:44:13|0.02626253
20:44:15|0.02626253
20:44:16|0.02626253
20:44:17|0.02626253
20:44:17|0.02626253
20:44:18|0.02624017
20:44:20|0.02621428
20:44:21|0.02622371
20:44:21|0.02622371
20:44:22|0.02622371
20:44:24|0.02622371
20:44:24|0.02622371
20:44:26|0.02622371
20:44:26|0.02622371
20:44:27|0.02622371
20:44:28|0.02624196
20:44:30|0.02624196
20:44:31|0.02627561
20:44:32|0.0262962
20:44:33|0.02627628
20:44:34|0.02624633
20:44:35|0.02631081
20:44:36|0.02631081
20:44:37|0.02627628
20:44:38|0.02627628
20:44:39|0.02627628
20:44:40|0.02627628
20:44:41|0.02627628
20:44:42|0.02627628
20:44:43|0.02626286
20:44:44|0.02631073
20:44:45|0.02631082
20:44:46|0.02631082
20:44:47|0.02627645
20:44:48|0.02627628
20:44:49|0.02627628
20:44:51|0.02627646
20:44:51|0.02627646
20:44:52|0.02627646
20:44:54|0.02627646
20:44:54|0.02627646
20:44:55|0.02627661
20:44:56|0.02626254
20:44:57|0.02626253
20:44:58|0.02626253
20:45:00|0.02626253
20:45:01|0.02626253
20:45:01|0.02624581
20:45:02|0.02624581
20:45:04|0.02624581
20:45:06|0.02628428
20:45:06|0.02628428
20:45:08|0.02628428
20:45:08|0.02624704
20:45:10|0.02624703
20:45:11|0.02624703
20:45:12|0.02624703
20:45:14|0.02624703
20:45:15|0.02624489
20:45:16|0.02624489
20:45:17|0.02624489
20:45:18|0.02624707
20:45:19|0.02627523
20:45:20|0.02627523
20:45:21|0.02627515
20:45:22|0.02624728
20:45:23|0.02628991
20:45:24|0.02628991
20:45:25|0.02628991
20:45:26|0.02628991
20:45:27|0.02628991
20:45:28|0.0262762
20:45:29|0.02627623
20:45:30|0.02627623
20:45:31|0.02627623
20:45:32|0.02625154
20:45:33|0.02625263
20:45:34|0.02625263
20:45:35|0.02627623
20:45:36|0.02627623
20:45:38|0.026277
20:45:39|0.026277
20:45:40|0.026277
20:45:40|0.026277
20:45:41|0.026277
20:45:42|0.02627703
20:45:43|0.02627703
20:45:45|0.02627701
20:45:45|0.02627701
20:45:47|0.02627701
20:45:48|0.0263
20:45:49|0.02625601
20:45:50|0.02625601
20:45:50|0.02625601
20:45:51|0.02625601
20:45:52|0.02625601
20:45:54|0.02625601
20:45:54|0.02625601
20:45:55|0.02625601
20:45:56|0.02625601
20:45:57|0.02628425
20:45:58|0.02628425
20:46:00|0.02628425
20:46:01|0.02628425
20:46:03|0.02628425
20:46:04|0.02628425
20:46:04|0.02628425
20:46:05|0.02628425
20:46:06|0.02628425
20:46:08|0.02629612
20:46:09|0.02626263
20:46:10|0.02630168
20:46:11|0.026297
20:46:12|0.026297
20:46:14|0.026297
20:46:15|0.026297
20:46:16|0.0263
20:46:17|0.0263
20:46:18|0.0263
20:46:19|0.0263
20:46:20|0.02631313
20:46:21|0.02631311
20:46:22|0.02631311
20:46:23|0.02631311
20:46:24|0.02631311
20:46:25|0.02631311
20:46:26|0.02631311
20:46:27|0.0263
20:46:28|0.0263
20:46:29|0.0263
20:46:31|0.0263286
20:46:32|0.0263286
20:46:33|0.02634348
20:46:34|0.02631
20:46:35|0.02631
20:46:36|0.02630001
20:46:37|0.02630001
20:46:38|0.0263286
20:46:39|0.02631
20:46:40|0.02631
20:46:41|0.02631
20:46:42|0.02631
20:46:43|0.02634273
20:46:44|0.02634273
20:46:45|0.02634273
20:46:46|0.02634273
20:46:47|0.02634273
20:46:48|0.02634273
20:46:49|0.02630857
20:46:51|0.02630013
20:46:51|0.02632755
20:46:53|0.02632759
20:46:54|0.02632759
20:46:54|0.02632759
20:46:56|0.02632759
20:46:56|0.02632759
20:46:57|0.02632759
20:46:58|0.02632759
20:46:59|0.02632759
20:47:01|0.02632759
20:47:03|0.02632759
20:47:03|0.02632759
20:47:05|0.02632759
20:47:06|0.02632759
20:47:07|0.02632759
20:47:08|0.02632759
20:47:09|0.02632759
20:47:11|0.02633
20:47:11|0.02635972
20:47:12|0.02635972
20:47:13|0.02635972
20:47:15|0.02635972
20:47:16|0.02636734
20:47:17|0.02636734
20:47:18|0.02636734
20:47:18|0.02637882
20:47:19|0.02637882
20:47:21|0.02637882
20:47:21|0.02637882
20:47:23|0.02637882
20:47:23|0.02637882
20:47:25|0.02637882
20:47:26|0.02637746
20:47:27|0.02635099
20:47:28|0.02637882
20:47:29|0.02637882
20:47:30|0.02637882
20:47:31|0.02638875
20:47:32|0.02638875
20:47:33|0.02638875
20:47:34|0.02635129
20:47:36|0.02635129
20:47:36|0.02635129
20:47:38|0.02638828
20:47:39|0.02638819
20:47:40|0.02638817
20:47:41|0.02638817
20:47:42|0.02638817
20:47:43|0.02637865
20:47:44|0.02637865
20:47:45|0.02637865
20:47:46|0.02637865
20:47:47|0.02637865
20:47:48|0.02637865
20:47:49|0.02637865
20:47:50|0.026388
20:47:51|0.02635635
20:47:52|0.02635639
20:47:53|0.02635639
20:47:54|0.02635639
20:47:55|0.02635639
20:47:56|0.0263564
20:47:57|0.026356
20:47:58|0.026356
20:47:59|0.02635131
20:48:00|0.02635131
20:48:02|0.02633
20:48:02|0.0263286
20:48:04|0.0263045
20:48:04|0.02631636
20:48:05|0.02631636
20:48:06|0.02633673
20:48:08|0.02633673
20:48:08|0.02633673
20:48:09|0.02633673
20:48:10|0.02633673
20:48:11|0.02633673
20:48:13|0.02633673
20:48:14|0.02633673
20:48:15|0.02632624
20:48:16|0.02632624
20:48:17|0.02627464
20:48:18|0.02627464
20:48:19|0.02627464
20:48:20|0.02627464
20:48:21|0.02627464
20:48:22|0.02627464
20:48:23|0.02627464
20:48:24|0.02626531
20:48:25|0.02626531
20:48:26|0.02626531
20:48:27|0.02630061
20:48:28|0.02630062
20:48:29|0.02630062
20:48:30|0.02630062
20:48:31|0.02630062
20:48:33|0.02630062
20:48:34|0.02630062
20:48:35|0.02627964
20:48:35|0.02627964
20:48:36|0.02627964
20:48:37|0.02627964
20:48:39|0.02627964
20:48:40|0.02627964
20:48:40|0.02627964
20:48:41|0.02627964
20:48:43|0.02627964
20:48:43|0.02627964
20:48:44|0.02627964
20:48:46|0.02627964
20:48:46|0.02627964
20:48:47|0.02627964
20:48:48|0.02630062
20:48:49|0.02626642
20:48:50|0.02626642
20:48:51|0.02626642
20:48:52|0.02626642
20:48:54|0.02627964
20:48:55|0.02627964
20:48:56|0.02627964
20:48:57|0.02627964
20:48:58|0.0262796
20:48:59|0.0262796
20:49:00|0.0262796
20:49:01|0.0262796
20:49:02|0.0262796
20:49:03|0.0262796
20:49:05|0.02626621
20:49:06|0.0262796
20:49:06|0.02627964
20:49:08|0.02627964
20:49:09|0.02627964
20:49:10|0.02627964
20:49:10|0.02626672
20:49:12|0.02626672
20:49:13|0.02626672
20:49:14|0.02626672
20:49:14|0.02626672
20:49:15|0.02626672
20:49:17|0.02627964
20:49:18|0.02627964
20:49:19|0.02627964
20:49:20|0.02627964
20:49:20|0.02627964
20:49:21|0.02626621
20:49:23|0.02626621
20:49:25|0.0262662
20:49:25|0.0262662
20:49:26|0.0262662
20:49:27|0.0262662
20:49:28|0.0262662
20:49:29|0.0262662
20:49:30|0.0262662
20:49:31|0.0262662
20:49:33|0.0262662
20:49:34|0.0262662
20:49:35|0.0262662
20:49:36|0.0263
20:49:37|0.0263
20:49:39|0.0263
20:49:39|0.0263
20:49:40|0.0263
20:49:42|0.0263
20:49:43|0.0263
20:49:44|0.0263286
20:49:45|0.0263286
20:49:46|0.02632653
20:49:47|0.02634783
20:49:48|0.02634783
20:49:49|0.02635175
20:49:50|0.02635175
20:49:51|0.02635184
20:49:52|0.02638875
20:49:54|0.02638875
20:49:55|0.02638875
20:49:55|0.0264176
20:49:56|0.02634827
20:49:57|0.02634827
20:49:58|0.02634827
20:49:59|0.02641246
20:50:00|0.02641246
20:50:01|0.02641246
20:50:02|0.02641246
20:50:03|0.02641215
20:50:05|0.02641215
20:50:06|0.02641215
20:50:08|0.02641215
20:50:09|0.02641215
20:50:10|0.02641215
20:50:12|0.02640723
20:50:13|0.02640723
20:50:14|0.02640723
20:50:15|0.02640694
20:50:16|0.02640694
20:50:17|0.02640677
20:50:19|0.02640677
20:50:20|0.02634935
20:50:21|0.0264
20:50:22|0.0264
20:50:23|0.02640461
20:50:25|0.02640461
20:50:25|0.02640432
20:50:26|0.02640426
20:50:27|0.02640426
20:50:29|0.02640426
20:50:30|0.02640426
20:50:32|0.02640426
20:50:32|0.0263496
20:50:34|0.0263496
20:50:34|0.02634964
20:50:36|0.02634964
20:50:37|0.02634964
20:50:38|0.02634964
20:50:39|0.02634964
20:50:40|0.02634964
20:50:41|0.02634964
20:50:42|0.02634964
20:50:43|0.02634964
20:50:44|0.02634964
20:50:45|0.0263286
20:50:46|0.02631069
20:50:47|0.02633464
20:50:48|0.02633464
20:50:49|0.02633464
20:50:50|0.0262962
20:50:51|0.0262962
20:50:52|0.0262962
20:50:53|0.02631367
20:50:54|0.02631367
20:50:55|0.02631367
20:50:56|0.02631367
20:50:57|0.02631367
20:50:58|0.02631367
20:50:59|0.02626531
20:51:00|0.02631318
20:51:01|0.02631318
20:51:02|0.02631294
20:51:03|0.02631294
20:51:04|0.02631294
20:51:06|0.02631294
20:51:06|0.0262655
20:51:07|0.0262655
20:51:08|0.0262655
20:51:09|0.0262655
20:51:11|0.02626532
20:51:12|0.02626532
20:51:14|0.02626532
20:51:15|0.0262654
20:51:15|0.0262654
20:51:16|0.02626262
20:51:17|0.02630295
20:51:18|0.02630295
20:51:20|0.02630295
20:51:20|0.02630295
20:51:22|0.02630295
20:51:23|0.02626545
20:51:23|0.02626545
20:51:25|0.02626545
20:51:26|0.02626545
20:51:26|0.02631218
20:51:27|0.02630242
20:51:28|0.02630236
20:51:30|0.02630236
20:51:31|0.02633961
20:51:32|0.02630236
20:51:33|0.02630236
20:51:34|0.02630236
20:51:35|0.02633928
20:51:36|0.02633928
20:51:37|0.02633928
20:51:38|0.02633928
20:51:39|0.02633928
20:51:40|0.02633928
20:51:41|0.02633928
20:51:42|0.02630235
20:51:43|0.02630235
20:51:44|0.02627464
20:51:45|0.02630235
20:51:46|0.02630235
20:51:47|0.02631465
20:51:48|0.02631463
20:51:49|0.02631463
20:51:50|0.02631463
20:51:51|0.02631463
20:51:52|0.02631463
20:51:53|0.02631463
20:51:54|0.02630423
20:51:55|0.02630421
20:51:56|0.02630427
20:51:58|0.02630427
20:51:58|0.02630427
20:51:59|0.02630427
20:52:00|0.02630427
20:52:01|0.02630427
20:52:03|0.0263
20:52:04|0.0263
20:52:04|0.0263
20:52:06|0.0263042
20:52:08|0.02627539
20:52:09|0.02630427
20:52:10|0.02630427
20:52:11|0.02630427
20:52:13|0.02630427
20:52:13|0.02630427
20:52:14|0.02627541
20:52:16|0.02627541
20:52:17|0.02627541
20:52:18|0.02630427
20:52:19|0.02630427
20:52:20|0.0263042
20:52:21|0.0263042
20:52:23|0.0263042
20:52:24|0.0263042
20:52:25|0.0263042
20:52:25|0.0263042
20:52:28|0.0263042
20:52:28|0.0263042
20:52:29|0.0263042
20:52:30|0.0263042
20:52:31|0.0263042
20:52:32|0.0263042
20:52:34|0.0263042
20:52:35|0.0263042
20:52:37|0.0263042
20:52:38|0.0263042
20:52:40|0.0263042
20:52:40|0.0263042
20:52:42|0.0263042
20:52:43|0.0263042
20:52:43|0.0263042
20:52:44|0.0263042
20:52:46|0.0263042
20:52:47|0.0263042
20:52:49|0.02630463
20:52:49|0.02630463
20:52:50|0.02630463
20:52:51|0.02630463
20:52:53|0.02630467
20:52:53|0.02630467
20:52:54|0.02630467
20:52:56|0.02630467
20:52:57|0.02630467
20:52:58|0.02630467
20:52:59|0.02630447
20:53:00|0.02630447
20:53:01|0.02630447
20:53:01|0.02630447
20:53:03|0.0263286
20:53:03|0.0263286
20:53:05|0.0263286
20:53:06|0.0263286
20:53:06|0.0263286
20:53:09|0.0263286
20:53:09|0.02632
20:53:10|0.02632
20:53:11|0.02632
20:53:13|0.02631327
20:53:15|0.02631327
20:53:15|0.02632
20:53:16|0.02632
20:53:17|0.02631344
20:53:18|0.02631344
20:53:19|0.02631344
20:53:21|0.02631344
20:53:21|0.02631344
20:53:23|0.02631344
20:53:24|0.02631344
20:53:25|0.0263138
20:53:26|0.0263138
20:53:27|0.0263138
20:53:29|0.02634215
20:53:29|0.02631408
20:53:31|0.02631408
20:53:32|0.02631408
20:53:32|0.02631413
20:53:33|0.02631416
20:53:35|0.02631416
20:53:36|0.02631416
20:53:37|0.02631416
20:53:38|0.02631421
20:53:39|0.02634415
20:53:40|0.02634415
20:53:40|0.02634415
20:53:42|0.0263143
20:53:42|0.0263143
20:53:44|0.02631791
20:53:44|0.02634725
20:53:46|0.02634725
20:53:47|0.02634725
20:53:48|0.02634725
20:53:49|0.02631436
20:53:50|0.02631436
20:53:51|0.02631436
20:53:51|0.02631436
20:53:53|0.02631436
20:53:54|0.02631436
20:53:56|0.02630443
20:53:56|0.02631379
20:53:57|0.02631379
20:53:58|0.02630446
20:53:59|0.02631345
20:54:00|0.02631345
20:54:01|0.02631345
20:54:02|0.02631345
20:54:03|0.02631345
20:54:04|0.02631345
20:54:05|0.02631345
20:54:06|0.02631345
20:54:07|0.02631345
20:54:08|0.02631345
20:54:10|0.02631436
20:54:11|0.02631436
20:54:12|0.02631436
20:54:12|0.02631436
20:54:14|0.02630456
20:54:15|0.02630456
20:54:16|0.02630456
20:54:17|0.02630456
20:54:17|0.02630456
20:54:19|0.0263138
20:54:21|0.02630456
20:54:21|0.02630456
20:54:22|0.02630456
20:54:23|0.02630456
20:54:24|0.02630456
20:54:25|0.02630456
20:54:27|0.02630456
20:54:28|0.02630456
20:54:28|0.0263046
20:54:29|0.0263046
20:54:30|0.0263046
20:54:31|0.0263046
20:54:33|0.0263046
20:54:33|0.0263046
20:54:34|0.0263046
20:54:35|0.0263046
20:54:36|0.0263046
20:54:38|0.0263046
20:54:39|0.0263046
20:54:40|0.0263047
20:54:40|0.0263047
20:54:43|0.0263047
20:54:43|0.0263047
20:54:45|0.02633132
20:54:45|0.02633132
20:54:47|0.02633132
20:54:47|0.02633132
20:54:49|0.02633132
20:54:50|0.02633132
20:54:50|0.02633132
20:54:52|0.02633132
20:54:52|0.02633132
20:54:53|0.02633132
20:54:54|0.02633132
20:54:55|0.02633132
20:54:57|0.02633132
20:54:58|0.02633132
20:54:58|0.02633132
20:54:59|0.02633132
20:55:00|0.02633132
20:55:01|0.02633132
20:55:03|0.02633132
20:55:04|0.02633132
20:55:05|0.02633132
20:55:06|0.02633132
20:55:07|0.0263138
20:55:08|0.0263138
20:55:09|0.0263138
20:55:10|0.0263138
20:55:12|0.02630473
20:55:12|0.02633629
20:55:14|0.02633629
20:55:15|0.02633629
20:55:16|0.02633629
20:55:17|0.02633629
20:55:18|0.02633629
20:55:19|0.02633629
20:55:20|0.0263363
20:55:21|0.02630443
20:55:22|0.02630421
20:55:23|0.02630421
20:55:24|0.02630421
20:55:25|0.02630473
20:55:26|0.02630473
20:55:27|0.02630473
20:55:28|0.02630473
20:55:29|0.02630473
20:55:31|0.02630473
20:55:31|0.02630473
20:55:32|0.02630473
20:55:34|0.02630473
20:55:35|0.02630473
20:55:36|0.02630432
20:55:36|0.02630431
20:55:38|0.02630431
20:55:39|0.02630431
20:55:40|0.02630431
20:55:41|0.02630431
20:55:43|0.02630431
20:55:44|0.02630431
20:55:45|0.02630431
20:55:46|0.02630441
20:55:47|0.02630441
20:55:49|0.0263042
20:55:49|0.0263042
20:55:51|0.0263042
20:55:51|0.0263
20:55:52|0.0263
20:55:53|0.0263
20:55:54|0.0263
20:55:55|0.0263
20:55:56|0.0263
20:55:57|0.0263
20:55:58|0.0263
20:56:00|0.0263
20:56:02|0.0263
20:56:03|0.0263
20:56:04|0.0263
20:56:05|0.0263
20:56:06|0.0263
20:56:06|0.0263
20:56:07|0.0263
20:56:08|0.0263
20:56:10|0.0263
20:56:11|0.0263
20:56:12|0.0263
20:56:12|0.0263
20:56:13|0.0263
20:56:15|0.0263
20:56:15|0.0263
20:56:17|0.0263
20:56:17|0.0263
20:56:19|0.0263
20:56:20|0.0263
20:56:21|0.0263
20:56:22|0.0263
20:56:23|0.0263
20:56:24|0.0263
20:56:25|0.026297
20:56:26|0.026297
20:56:27|0.026297
20:56:28|0.026297
20:56:29|0.026297
20:56:30|0.026297
20:56:31|0.026297
20:56:32|0.026297
20:56:33|0.026297
20:56:34|0.026297
20:56:35|0.026297
20:56:36|0.026297
20:56:37|0.026297
20:56:38|0.0262969
20:56:39|0.02629691
20:56:41|0.02629691
20:56:41|0.02629691
20:56:43|0.02629691
20:56:44|0.02629691
20:56:45|0.02629691
20:56:46|0.02629
20:56:47|0.02629
20:56:48|0.02629
20:56:49|0.02629
20:56:50|0.02629
20:56:51|0.02629
20:56:52|0.02629
20:56:53|0.02629
20:56:54|0.02629
20:56:55|0.02629
20:56:56|0.02629684
20:56:57|0.02629684
20:56:58|0.02629684
20:56:59|0.02629684
20:57:00|0.02629684
20:57:01|0.02629684
20:57:03|0.02629684
20:57:03|0.02629684
20:57:04|0.02629684
20:57:05|0.02629684
20:57:07|0.02630705
20:57:07|0.02630705
20:57:09|0.02633984
20:57:10|0.02633984
20:57:11|0.02633984
20:57:12|0.02633984
20:57:14|0.02633609
20:57:15|0.02633609
20:57:16|0.02633609
20:57:16|0.02633609
20:57:18|0.02633609
20:57:18|0.02633609
20:57:19|0.02633609
20:57:21|0.02633554
20:57:22|0.02633554
20:57:23|0.02633554
20:57:24|0.02633554
20:57:25|0.02633554
20:57:26|0.02633554
20:57:27|0.02633554
20:57:28|0.02633554
20:57:29|0.02633554
20:57:30|0.02633554
20:57:31|0.02633554
20:57:32|0.02633554
20:57:33|0.02633554
20:57:34|0.02633554
20:57:36|0.026335
20:57:36|0.026335
20:57:37|0.026335
20:57:39|0.0263
20:57:39|0.0263
20:57:41|0.0263
20:57:41|0.02633322
20:57:43|0.02633526
20:57:43|0.02633526
20:57:44|0.02629991
20:57:46|0.02629991
20:57:47|0.02629
20:57:48|0.02629975
20:57:49|0.02629975
20:57:50|0.02629975
20:57:51|0.02629971
20:57:52|0.02626263
20:57:53|0.02626263
20:57:54|0.02626263
20:57:55|0.02626263
20:57:56|0.02626263
20:57:57|0.02626263
20:57:59|0.02626286
20:57:59|0.02625263
20:58:00|0.02625263
20:58:01|0.02628953
20:58:02|0.02629904
20:58:03|0.02629904
20:58:05|0.02629904
20:58:05|0.02629904
20:58:07|0.02629904
20:58:08|0.02629904
20:58:09|0.02629904
20:58:10|0.02629904
20:58:11|0.02628663
20:58:12|0.02628657
20:58:13|0.02625264
20:58:14|0.02625264
20:58:16|0.02625264
20:58:17|0.02625264
20:58:18|0.02625264
20:58:19|0.02625264
20:58:20|0.02628609
20:58:21|0.02628609
20:58:22|0.02625264
20:58:23|0.02625264
20:58:25|0.02625264
20:58:25|0.02625264
20:58:26|0.02625264
20:58:28|0.02625264
20:58:28|0.02625
20:58:29|0.02625
20:58:31|0.02625
20:58:32|0.02625
20:58:32|0.02625
20:58:33|0.02625
20:58:35|0.02625
20:58:35|0.02625
20:58:36|0.02625
20:58:37|0.02625
20:58:39|0.02628503
20:58:40|0.02623797
20:58:40|0.02623797
20:58:43|0.02623797
20:58:43|0.02623797
20:58:44|0.02626708
20:58:45|0.02626708
20:58:46|0.02626711
20:58:47|0.02626711
20:58:48|0.02626711
20:58:49|0.02626711
20:58:50|0.02622532
20:58:51|0.02622532
20:58:53|0.02622532
20:58:54|0.02622532
20:58:55|0.02622543
20:58:56|0.02626674
20:58:56|0.02626674
20:58:57|0.02626674
20:58:59|0.02626674
20:58:59|0.02626674
20:59:00|0.02626674
20:59:02|0.02626674
20:59:02|0.02626674
20:59:03|0.02626674
20:59:04|0.02626674
20:59:06|0.02626674
20:59:07|0.02626674
20:59:07|0.02626674
20:59:08|0.02622582
20:59:09|0.02622582
20:59:10|0.02622582
20:59:13|0.02627937
20:59:13|0.02627937
20:59:14|0.02627937
20:59:15|0.02627937
20:59:16|0.02627937
20:59:17|0.02626984
20:59:18|0.02626984
20:59:19|0.02626987
20:59:20|0.02626987
20:59:21|0.02626987
20:59:22|0.02622628
20:59:23|0.02620018
20:59:24|0.02620018
20:59:25|0.02620017
20:59:26|0.02620284
20:59:27|0.02620284
20:59:28|0.02620284
20:59:29|0.02620258
20:59:30|0.0262
20:59:31|0.0262
20:59:32|0.02625517
20:59:33|0.02625517
20:59:34|0.02625517
20:59:35|0.02625517
20:59:36|0.02620019
20:59:37|0.02616705
20:59:38|0.02616705
20:59:39|0.02616705
20:59:40|0.02615017
20:59:41|0.02615017
20:59:42|0.02615017
20:59:43|0.02615017
20:59:44|0.02615017
20:59:45|0.02615021
20:59:46|0.02615022
20:59:48|0.02615015
20:59:49|0.02615015
20:59:50|0.02615
20:59:50|0.02615
20:59:51|0.0261244
20:59:53|0.026118
20:59:54|0.02615021
20:59:55|0.0261244
20:59:56|0.02611806
20:59:56|0.02615021
20:59:58|0.02615021
20:59:59|0.02611801
21:00:00|0.02611801
21:00:01|0.02611802
21:00:02|0.026118
21:00:02|0.026118
21:00:04|0.02611801
21:00:06|0.026118
21:00:07|0.026118
21:00:07|0.026118
21:00:09|0.026118
21:00:10|0.026118
21:00:11|0.026118
21:00:11|0.026118
21:00:13|0.026118
21:00:15|0.026118
21:00:16|0.026118
21:00:17|0.026118
21:00:18|0.02611804
21:00:18|0.02615007
21:00:20|0.02611814
21:00:21|0.02611358
21:00:23|0.02611358
21:00:23|0.02611358
21:00:24|0.02616302
21:00:25|0.02616302
21:00:26|0.02611813
21:00:27|0.02611813
21:00:28|0.02611813
21:00:29|0.02611813
21:00:30|0.02617165
21:00:31|0.02611823
21:00:33|0.02611823
21:00:34|0.02611823
21:00:35|0.02611823
21:00:36|0.02611823
21:00:37|0.02611823
21:00:38|0.02611823
21:00:39|0.02611823
21:00:41|0.02611823
21:00:41|0.02611823
21:00:42|0.02611823
21:00:43|0.02611823
21:00:44|0.02613212
21:00:45|0.02613212
21:00:46|0.02613212
21:00:47|0.02613212
21:00:48|0.02613212
21:00:49|0.02613212
21:00:50|0.02613212
21:00:51|0.02613212
21:00:52|0.02614986
21:00:53|0.02614986
21:00:54|0.02610666
21:00:55|0.02610666
21:00:56|0.02610666
21:00:57|0.02610666
21:00:58|0.02609027
21:00:59|0.02609027
21:01:00|0.02609027
21:01:01|0.0260728
21:01:02|0.02607279
21:01:03|0.02605014
21:01:04|0.02605
21:01:05|0.02602671
21:01:06|0.02600001
21:01:07|0.02600001
21:01:08|0.02604191
21:01:09|0.02604191
21:01:10|0.02600002
21:01:11|0.02600001
21:01:12|0.02600001
21:01:13|0.02603484
21:01:15|0.02600001
21:01:16|0.02603477
21:01:17|0.02601159
21:01:18|0.02601159
21:01:19|0.02606923
21:01:20|0.02606923
21:01:20|0.02604191
21:01:23|0.02604191
21:01:23|0.02604191
21:01:25|0.02604191
21:01:27|0.0260174
21:01:27|0.02605941
21:01:28|0.02605964
21:01:29|0.02605941
21:01:30|0.02605941
21:01:31|0.02605941
21:01:32|0.02605941
21:01:33|0.02605941
21:01:35|0.02605941
21:01:36|0.02605941
21:01:36|0.02605941
21:01:38|0.02605941
21:01:38|0.02601121
21:01:40|0.02601121
21:01:42|0.02604812
21:01:42|0.02604812
21:01:44|0.02604812
21:01:45|0.02604812
21:01:46|0.02604812
21:01:46|0.02600509
21:01:48|0.02600509
21:01:48|0.02600509
21:01:49|0.02600509
21:01:51|0.02601032
21:01:52|0.02601032
21:01:52|0.02601032
21:01:54|0.02601032
21:01:55|0.02601032
21:01:56|0.02601032
21:01:57|0.02604884
21:01:58|0.02604884
21:01:58|0.02604884
21:02:00|0.02604884
21:02:01|0.02604884
21:02:03|0.02604884
21:02:04|0.02604884
21:02:05|0.02604884
21:02:05|0.0260596
21:02:07|0.0260596
21:02:08|0.0260229
21:02:08|0.02607347
21:02:10|0.02607347
21:02:11|0.02607347
21:02:12|0.02607347
21:02:13|0.02607347
21:02:14|0.02607347
21:02:14|0.02607347
21:02:16|0.02607347
21:02:17|0.02607347
21:02:18|0.02607347
21:02:19|0.02607347
21:02:20|0.02607347
21:02:22|0.02607347
21:02:22|0.02607347
21:02:25|0.02607347
21:02:26|0.02601984
21:02:27|0.02601984
21:02:28|0.02601984
21:02:29|0.02602009
21:02:30|0.02602009
21:02:31|0.02602009
21:02:32|0.02602009
21:02:33|0.02602009
21:02:33|0.02601031
21:02:34|0.02602
21:02:35|0.02602009
21:02:37|0.02602009
21:02:38|0.02602009
21:02:38|0.02602009
21:02:39|0.02602009
21:02:41|0.02602009
21:02:42|0.02602009
21:02:43|0.02602009
21:02:44|0.02602009
21:02:45|0.02602009
21:02:46|0.02602009
21:02:46|0.02602009
21:02:47|0.02602009
21:02:50|0.02602009
21:02:50|0.02602009
21:02:51|0.02602009
21:02:52|0.02602009
21:02:53|0.02602009
21:02:54|0.02604671
21:02:55|0.02604671
21:02:56|0.02602009
21:02:57|0.02604769
21:02:58|0.02604769
21:02:59|0.02604873
21:03:00|0.02604873
21:03:02|0.02601021
21:03:03|0.02601021
21:03:03|0.02601021
21:03:05|0.0260102
21:03:05|0.02600126
21:03:07|0.02600126
21:03:08|0.02600126
21:03:09|0.02600126
21:03:10|0.02603119
21:03:11|0.02607344
21:03:11|0.02607344
21:03:12|0.02607344
21:03:13|0.02607344
21:03:16|0.02607344
21:03:16|0.02607344
21:03:17|0.02611224
21:03:19|0.02611224
21:03:21|0.02611224
21:03:21|0.02611224
21:03:22|0.02611224
21:03:24|0.02611224
21:03:26|0.02611224
21:03:26|0.02611224
21:03:27|0.02611224
21:03:28|0.02611224
21:03:30|0.02611224
21:03:30|0.02611224
21:03:32|0.02611224
21:03:34|0.02611224
21:03:34|0.02611224
21:03:35|0.02611224
21:03:36|0.02611224
21:03:37|0.02611224
21:03:38|0.02611224
21:03:39|0.02608731
21:03:40|0.02608731
21:03:41|0.02608731
21:03:43|0.02608731
21:03:44|0.02608731
21:03:45|0.02608731
21:03:46|0.02608862
21:03:47|0.02608862
21:03:48|0.02608862
21:03:49|0.02608862
21:03:49|0.02608862
21:03:51|0.02608862
21:03:52|0.02608862
21:03:53|0.02608731
21:03:54|0.02608731
21:03:56|0.02608731
21:03:56|0.02608731
21:03:57|0.02608731
21:03:58|0.02608731
21:03:59|0.02608731
21:04:00|0.02608731
21:04:01|0.02608731
21:04:02|0.02608731
21:04:03|0.02608731
21:04:04|0.02608731
21:04:05|0.02608729
21:04:07|0.02607384
21:04:07|0.02607384
21:04:10|0.02607384
21:04:10|0.02607384
21:04:11|0.02607384
21:04:12|0.02607384
21:04:13|0.02607444
21:04:14|0.02607444
21:04:15|0.02607444
21:04:16|0.02607444
21:04:18|0.02607444
21:04:20|0.02607444
21:04:20|0.02607444
21:04:21|0.02611221
21:04:22|0.02611221
21:04:23|0.02611224
21:04:24|0.02611224
21:04:25|0.02611224
21:04:26|0.02611224
21:04:27|0.02611224
21:04:28|0.02611224
21:04:29|0.02611224
21:04:30|0.02607888
21:04:31|0.02607888
21:04:32|0.02606516
21:04:33|0.02606516
21:04:34|0.02606516
21:04:35|0.02606516
21:04:37|0.02606516
21:04:38|0.02606516
21:04:38|0.02606516
21:04:40|0.02606516
21:04:41|0.02606516
21:04:42|0.02606516
21:04:42|0.02606516
21:04:45|0.02606516
21:04:45|0.0260617
21:04:46|0.0260617
21:04:47|0.0260617
21:04:48|0.0260617
21:04:49|0.0260617
21:04:50|0.0260617
21:04:51|0.0260617
21:04:52|0.0260617
21:04:53|0.0260617
21:04:55|0.0260617
21:04:55|0.0260617
21:04:56|0.0260617
21:04:58|0.0260617
21:04:58|0.0260617
21:04:59|0.0260617
21:05:00|0.02604873
21:05:02|0.02606171
21:05:03|0.02606171
21:05:04|0.02606171
21:05:06|0.02606171
21:05:06|0.02606171
21:05:07|0.02606171
21:05:08|0.02606171
21:05:09|0.02606171
21:05:10|0.02606171
21:05:11|0.02606171
21:05:12|0.02606171
21:05:13|0.02606171
21:05:14|0.02606171
21:05:15|0.02606171
21:05:16|0.02606171
21:05:17|0.02606171
21:05:18|0.02606171
21:05:19|0.02606171
21:05:21|0.02606171
21:05:22|0.02606171
21:05:23|0.02606171
21:05:24|0.02606171
21:05:25|0.02606171
21:05:26|0.02606171
21:05:27|0.02606171
21:05:27|0.02606171
21:05:28|0.02604926
21:05:29|0.02604926
21:05:31|0.02604926
21:05:31|0.02604926
21:05:32|0.02604926
21:05:34|0.02604926
21:05:35|0.02604926
21:05:36|0.02604926
21:05:37|0.02604926
21:05:38|0.02604879
21:05:39|0.02604879
21:05:41|0.02604879
21:05:41|0.02604879
21:05:42|0.02604879
21:05:43|0.02604926
21:05:44|0.02604926
21:05:45|0.02604926
21:05:46|0.02604924
21:05:47|0.02604924
21:05:49|0.0260617
21:05:50|0.0260617
21:05:50|0.0260617
21:05:52|0.0260617
21:05:53|0.0260617
21:05:54|0.0260617
21:05:55|0.0260617
21:05:56|0.0260617
21:05:57|0.0260617
21:05:57|0.0260617
21:05:59|0.0260617
21:06:00|0.0260617
21:06:01|0.0260617
21:06:02|0.0260617
21:06:03|0.0260617
21:06:04|0.0260617
21:06:05|0.0260617
21:06:06|0.0260617
21:06:07|0.02605002
21:06:08|0.02605002
21:06:09|0.02605002
21:06:10|0.02605002
21:06:11|0.02604147
21:06:12|0.02604147
21:06:12|0.02604147
21:06:14|0.02604147
21:06:15|0.02604147
21:06:17|0.02604147
21:06:17|0.02604147
21:06:18|0.02604147
21:06:19|0.02604147
21:06:21|0.02602
21:06:21|0.02602
21:06:23|0.02602
21:06:24|0.02602
21:06:25|0.02603142
21:06:27|0.02603143
21:06:27|0.02603143
21:06:28|0.0260314
21:06:29|0.0260314
21:06:30|0.0260314
21:06:32|0.02603102
21:06:32|0.02603102
21:06:34|0.02602008
21:06:36|0.02602011
21:06:37|0.02602011
21:06:38|0.02604147
21:06:39|0.02602006
21:06:39|0.02605329
21:06:41|0.02606171
21:06:41|0.02606171
21:06:43|0.02606171
21:06:44|0.02606171
21:06:45|0.02606171
21:06:47|0.02606171
21:06:47|0.02606171
21:06:49|0.02606171
21:06:50|0.02606171
21:06:50|0.02606171
21:06:51|0.02608934
21:06:52|0.02609027
21:06:54|0.02609027
21:06:55|0.02609027
21:06:56|0.02609027
21:06:57|0.02609027
21:06:58|0.02609027
21:06:59|0.02609027
21:07:00|0.02609027
21:07:01|0.02608934
21:07:01|0.02608934
21:07:03|0.02608934
21:07:04|0.02608934
21:07:05|0.02609167
21:07:06|0.02609167
21:07:06|0.02616198
21:07:08|0.02617974
21:07:09|0.02614294
21:07:09|0.02614294
21:07:11|0.02614294
21:07:12|0.02614294
21:07:12|0.02614294
21:07:13|0.02614294
21:07:15|0.02614294
21:07:16|0.02614294
21:07:17|0.02619672
21:07:18|0.02619672
21:07:19|0.02619672
21:07:20|0.02619672
21:07:21|0.02616978
21:07:21|0.0262
21:07:23|0.0262
21:07:24|0.02619672
21:07:24|0.02619672
21:07:26|0.02616911
21:07:28|0.02619468
21:07:28|0.02619468
21:07:29|0.02619468
21:07:30|0.02619468
21:07:31|0.02619468
21:07:32|0.02619468
21:07:33|0.02619468
21:07:34|0.02619468
21:07:35|0.02619468
21:07:36|0.02619486
21:07:37|0.02619486
21:07:38|0.02619486
21:07:39|0.02619486
21:07:40|0.0261945
21:07:41|0.0261945
21:07:42|0.02615771
21:07:43|0.02615771
21:07:44|0.02615771
21:07:45|0.02619442
21:07:47|0.0261945
21:07:48|0.02619414
21:07:49|0.02619414
21:07:49|0.02619414
21:07:51|0.02619414
21:07:52|0.02619414
21:07:53|0.02619414
21:07:53|0.02619481
21:07:54|0.02619481
21:07:56|0.02619481
21:07:57|0.02619481
21:07:58|0.02619481
21:07:59|0.02619481
21:07:59|0.02615352
21:08:00|0.02615352
21:08:02|0.02615352
21:08:02|0.02615353
21:08:05|0.02619479
21:08:05|0.02615424
21:08:06|0.02615424
21:08:07|0.02615424
21:08:08|0.02615424
21:08:09|0.02615424
21:08:10|0.02615424
21:08:12|0.02615424
21:08:13|0.02614672
21:08:14|0.02614283
21:08:16|0.02614204
21:08:16|0.02614151
21:08:18|0.02614151
21:08:19|0.02614151
21:08:19|0.02614151
21:08:21|0.02614151
21:08:22|0.02612151
21:08:24|0.02612151
21:08:25|0.02612151
21:08:25|0.02609167
21:08:26|0.02607344
21:08:27|0.02611326
21:08:29|0.02611326
21:08:30|0.02611326
21:08:32|0.02611326
21:08:32|0.02606329
21:08:34|0.02606329
21:08:35|0.0260633
21:08:35|0.0260633
21:08:36|0.0260633
21:08:37|0.0260633
21:08:38|0.0260633
21:08:40|0.02606442
21:08:41|0.02606442
21:08:42|0.02606442
21:08:43|0.02606442
21:08:44|0.0260633
21:08:45|0.0260633
21:08:46|0.0260633
21:08:47|0.0260633
21:08:48|0.0260633
21:08:50|0.0260633
21:08:51|0.02609709
21:08:52|0.02609709
21:08:53|0.02609709
21:08:54|0.02609709
21:08:55|0.02609709
21:08:57|0.0260633
21:08:57|0.0260633
21:08:58|0.0260633
21:08:59|0.02609456
21:09:01|0.02609456
21:09:02|0.02609456
21:09:03|0.02609456
21:09:04|0.02609456
21:09:05|0.02609456
21:09:06|0.02609456
21:09:07|0.02609456
21:09:08|0.02609456
21:09:09|0.02609456
21:09:10|0.02609456
21:09:11|0.02609456
21:09:12|0.02609456
21:09:13|0.02609456
21:09:15|0.02609456
21:09:15|0.02609456
21:09:16|0.02609456
21:09:18|0.02609456
21:09:19|0.02609456
21:09:20|0.02609456
21:09:21|0.02609456
21:09:22|0.02608374
21:09:23|0.02608374
21:09:25|0.02608374
21:09:26|0.02608374
21:09:27|0.02608374
21:09:27|0.0260633
21:09:29|0.0260633
21:09:30|0.02608291
21:09:30|0.02608291
21:09:31|0.0260633
21:09:32|0.0260633
21:09:33|0.0260633
21:09:35|0.02605
21:09:36|0.02601672
21:09:37|0.02601137
21:09:38|0.0260156
21:09:39|0.02601612
21:09:41|0.02601612
21:09:42|0.02601559
21:09:43|0.02601559
21:09:43|0.02605425
21:09:44|0.02601521
21:09:46|0.02601521
21:09:47|0.02601521
21:09:49|0.02601521
21:09:50|0.02601521
21:09:50|0.02601521
21:09:51|0.02601521
21:09:52|0.02601521
21:09:53|0.02601521
21:09:54|0.02601521
21:09:56|0.02601521
21:09:57|0.02601521
21:09:59|0.02601521
21:09:59|0.02601521
21:10:00|0.02604039
21:10:02|0.02604039
21:10:02|0.02601541
21:10:04|0.02601541
21:10:05|0.02601541
21:10:06|0.02601541
21:10:07|0.02601541
21:10:09|0.02601541
21:10:09|0.02601541
21:10:11|0.02601541
21:10:11|0.02602123
21:10:13|0.02602123
21:10:14|0.02602123
21:10:15|0.02602123
21:10:15|0.02602123
21:10:16|0.02602123
21:10:18|0.02606755
21:10:18|0.02604044
21:10:19|0.02604044
21:10:21|0.02603666
21:10:22|0.02603666
21:10:23|0.02607688
21:10:23|0.02607688
21:10:24|0.02607688
21:10:26|0.02607688
21:10:27|0.02607688
21:10:28|0.02607688
21:10:30|0.02607688
21:10:30|0.02607688
21:10:31|0.02607688
21:10:32|0.02607688
21:10:33|0.02607865
21:10:34|0.02607865
21:10:36|0.02607865
21:10:37|0.02607865
21:10:38|0.02607865
21:10:39|0.02607865
21:10:40|0.02607865
21:10:41|0.02607865
21:10:42|0.02606308
21:10:43|0.02606308
21:10:44|0.02606308
21:10:45|0.02606308
21:10:46|0.02606308
21:10:47|0.02606308
21:10:48|0.02606308
21:10:49|0.02606308
21:10:50|0.02606308
21:10:51|0.02606308
21:10:52|0.02606308
21:10:53|0.02606308
21:10:54|0.02606308
21:10:55|0.02606308
21:10:56|0.02609456
21:10:57|0.02609456
21:10:58|0.02609456
21:10:59|0.02606312
21:11:00|0.02606312
21:11:01|0.02606312
21:11:03|0.02606312
21:11:03|0.02606312
21:11:04|0.02606312
21:11:06|0.02606312
21:11:07|0.02606312
21:11:07|0.02606312
21:11:08|0.02606312
21:11:10|0.02606312
21:11:12|0.02606509
21:11:12|0.02606509
21:11:13|0.02606509
21:11:15|0.02606509
21:11:16|0.02609456
21:11:17|0.02609456
21:11:18|0.0260796
21:11:19|0.0260796
21:11:20|0.0260796
21:11:21|0.0260796
21:11:22|0.0260796
21:11:23|0.02609456
21:11:24|0.02609456
21:11:25|0.02611224
21:11:26|0.02611224
21:11:27|0.02611224
21:11:28|0.02611224
21:11:29|0.02611224
21:11:30|0.02611224
21:11:31|0.02611224
21:11:32|0.02611224
21:11:33|0.02616326
21:11:35|0.02616326
21:11:36|0.02616326
21:11:37|0.02612459
21:11:37|0.02612459
21:11:38|0.02612459
21:11:40|0.02612459
21:11:41|0.02612639
21:11:42|0.02612639
21:11:42|0.02612639
21:11:43|0.02612639
21:11:44|0.02612639
21:11:45|0.02612639
21:11:46|0.02612639
21:11:47|0.02612639
21:11:48|0.02612639
21:11:50|0.02612639
21:11:52|0.02613553
21:11:53|0.02613553
21:11:54|0.02613553
21:11:56|0.02613553
21:11:56|0.02613553
21:11:57|0.02613553
21:11:58|0.02613553
21:11:59|0.02613561
21:12:01|0.02611058
21:12:02|0.02611058
21:12:03|0.02611058
21:12:05|0.02611058
21:12:05|0.02611058
21:12:07|0.02611058
21:12:08|0.02611057
21:12:08|0.02611057
21:12:10|0.02611057
21:12:10|0.02611057
21:12:11|0.02611057
21:12:12|0.02611057
21:12:13|0.02611057
21:12:14|0.02611057
21:12:15|0.02611057
21:12:17|0.02611057
21:12:18|0.02611057
21:12:19|0.02611057
21:12:20|0.02611057
21:12:21|0.02611057
21:12:22|0.02611057
21:12:24|0.02610306
21:12:24|0.02609452
21:12:26|0.02609452
21:12:27|0.02609027
21:12:27|0.02609027
21:12:28|0.02609027
21:12:30|0.02606999
21:12:31|0.02606999
21:12:32|0.02606999
21:12:32|0.02606999
21:12:33|0.02606999
21:12:34|0.02606999
21:12:35|0.02606999
21:12:36|0.02606999
21:12:37|0.02606999
21:12:38|0.02606999
21:12:40|0.02606999
21:12:40|0.02606999
21:12:41|0.02607572
21:12:43|0.02607572
21:12:43|0.02607572
21:12:44|0.02607572
21:12:45|0.02607572
21:12:47|0.0260599
21:12:48|0.0260599
21:12:49|0.0260599
21:12:50|0.0260599
21:12:52|0.0260599
21:12:53|0.0260599
21:12:54|0.0260599
21:12:56|0.0260599
21:12:57|0.0260599
21:12:58|0.02605451
21:12:59|0.02604102
21:13:00|0.02605061
21:13:01|0.02601541
21:13:02|0.02604128
21:13:03|0.02604075
21:13:05|0.02604075
21:13:05|0.02604075
21:13:07|0.02604075
21:13:09|0.02604075
21:13:09|0.02604075
21:13:10|0.02604075
21:13:12|0.02604075
21:13:12|0.02604075
21:13:14|0.02604075
21:13:14|0.02604075
21:13:16|0.02601543
21:13:17|0.02601543
21:13:18|0.02601543
21:13:19|0.02601543
21:13:20|0.0260102
21:13:21|0.02597992
21:13:22|0.02597998
21:13:23|0.0259796
21:13:24|0.02597922
21:13:24|0.02597919
21:13:26|0.02597919
21:13:27|0.02597919
21:13:28|0.02597912
21:13:29|0.02597711
21:13:29|0.02597503
21:13:30|0.02593381
21:13:31|0.02597255
21:13:33|0.02597255
21:13:33|0.02597126
21:13:34|0.02597126
21:13:35|0.02597126
21:13:36|0.02597857
21:13:38|0.02597123
21:13:39|0.02597123
21:13:39|0.0259375
21:13:41|0.0259375
21:13:41|0.02597119
21:13:42|0.02597919
21:13:44|0.02598
21:13:45|0.02598
21:13:46|0.02598
21:13:47|0.02597157
21:13:47|0.02597157
21:13:48|0.02597157
21:13:50|0.02597157
21:13:50|0.02597157
21:13:52|0.02597157
21:13:53|0.026
21:13:55|0.026
21:13:55|0.026
21:13:56|0.026
21:13:57|0.026
21:13:58|0.026
21:13:59|0.026
21:14:00|0.026
21:14:01|0.026
21:14:03|0.026
21:14:04|0.026
21:14:04|0.026
21:14:05|0.026
21:14:07|0.026
21:14:07|0.026
21:14:08|0.026
21:14:09|0.026
21:14:10|0.026
21:14:11|0.026
21:14:13|0.026
21:14:15|0.026
21:14:15|0.026
21:14:16|0.02599268
21:14:17|0.026
21:14:18|0.02598471
21:14:19|0.02598471
21:14:20|0.02599542
21:14:21|0.026
21:14:22|0.0260102
21:14:23|0.02601543
21:14:24|0.02601543
21:14:25|0.02600478
21:14:26|0.02600478
21:14:27|0.02600478
21:14:28|0.02600478
21:14:29|0.02605989
21:14:30|0.02603433
21:14:31|0.02603433
21:14:32|0.02603433
21:14:33|0.02600478
21:14:34|0.02599098
21:14:36|0.02599098
21:14:36|0.02599877
21:14:38|0.02599877
21:14:39|0.0259973
21:14:39|0.02599098
21:14:40|0.02599098
21:14:42|0.02599098
21:14:42|0.02599098
21:14:43|0.02599098
21:14:45|0.02599098
21:14:46|0.02599098
21:14:47|0.02599098
21:14:48|0.02599098
21:14:49|0.02599098
21:14:49|0.02599098
21:14:51|0.02599098
21:14:52|0.02599098
21:14:52|0.02599098
21:14:53|0.02599098
21:14:56|0.02599098
21:14:56|0.02599098
21:14:57|0.02599098
21:14:58|0.02599098
21:14:59|0.0260315
21:15:01|0.0260315
21:15:03|0.0260315
21:15:03|0.0260315
21:15:04|0.0260315
21:15:06|0.0260315
21:15:08|0.0260315
21:15:08|0.02597616
21:15:09|0.02597616
21:15:10|0.02597616
21:15:11|0.02597615
21:15:12|0.02597615
21:15:13|0.02597615
21:15:14|0.02597615
21:15:15|0.02597616
21:15:16|0.02597616
21:15:17|0.02597616
21:15:18|0.02597616
21:15:20|0.02597616
21:15:22|0.02597616
21:15:22|0.02597616
21:15:23|0.02597616
21:15:24|0.02597616
21:15:25|0.02595555
21:15:26|0.02595555
21:15:27|0.02593842
21:15:28|0.02593843
21:15:29|0.02593843
21:15:30|0.02593827
21:15:31|0.02593091
21:15:32|0.02593091
21:15:33|0.02593091
21:15:34|0.02593091
21:15:35|0.02593091
21:15:36|0.02593091
21:15:37|0.0259456
21:15:38|0.0259456
21:15:39|0.02597542
21:15:40|0.02597346
21:15:41|0.02597346
21:15:42|0.02595001
21:15:43|0.02597616
21:15:44|0.02593
21:15:45|0.02595887
21:15:46|0.0259
21:15:47|0.0259
21:15:48|0.0259271
21:15:49|0.02592783
21:15:50|0.02592783
21:15:51|0.02592989
21:15:52|0.02592964
21:15:53|0.02595918
21:15:55|0.02595918
21:15:55|0.02593001
21:15:56|0.02593001
21:15:57|0.02593001
21:15:59|0.02595914
21:16:00|0.02595914
21:16:01|0.02594511
21:16:02|0.02595885
21:16:04|0.02592233
21:16:05|0.02592233
21:16:06|0.02593001
21:16:06|0.02593001
21:16:09|0.02593
21:16:09|0.02593036
21:16:10|0.02592999
21:16:11|0.02595914
21:16:12|0.02595914
21:16:13|0.02595914
21:16:14|0.02595914
21:16:16|0.02595914
21:16:17|0.02595914
21:16:18|0.02595914
21:16:19|0.02595914
21:16:20|0.02595914
21:16:21|0.02595914
21:16:22|0.02595914
21:16:22|0.02595914
21:16:24|0.02595914
21:16:25|0.02595914
21:16:25|0.02595914
21:16:26|0.02595914
21:16:28|0.02595914
21:16:29|0.02595914
21:16:29|0.02595914
21:16:31|0.02595914
21:16:32|0.02595914
21:16:33|0.02595914
21:16:34|0.02595884
21:16:34|0.02595884
21:16:35|0.02595884
21:16:36|0.02595884
21:16:37|0.02595884
21:16:39|0.02595884
21:16:41|0.02595884
21:16:41|0.02595632
21:16:42|0.02595632
21:16:43|0.02595883
21:16:44|0.02595883
21:16:45|0.02595883
21:16:46|0.02595883
21:16:47|0.02595883
21:16:48|0.02595884
21:16:49|0.02595884
21:16:50|0.02595631
21:16:51|0.02595631
21:16:52|0.02595631
21:16:53|0.02595631
21:16:54|0.02595631
21:16:55|0.02595631
21:16:57|0.02595624
21:16:59|0.02592295
21:16:59|0.02592295
21:17:00|0.02592295
21:17:01|0.02592295
21:17:02|0.02592295
21:17:03|0.02592295
21:17:05|0.02595918
21:17:06|0.02595208
21:17:07|0.02595208
21:17:08|0.02595208
21:17:09|0.02595918
21:17:10|0.02595918
21:17:11|0.02595918
21:17:12|0.02592311
21:17:14|0.02592311
21:17:14|0.02592311
21:17:15|0.02592311
21:17:16|0.02592311
21:17:17|0.02592311
21:17:18|0.02592311
21:17:19|0.02592311
21:17:20|0.02592311
21:17:21|0.02592149
21:17:22|0.02592309
21:17:23|0.02592309
21:17:24|0.02592306
21:17:25|0.02592306
21:17:26|0.02592311
21:17:27|0.0259491
21:17:28|0.0259491
21:17:29|0.0259491
21:17:30|0.0259491
21:17:31|0.0259491
21:17:32|0.0259491
21:17:33|0.02594914
21:17:34|0.02594
21:17:35|0.02594
21:17:36|0.02594
21:17:37|0.02594
21:17:39|0.02594
21:17:39|0.02594
21:17:40|0.02594
21:17:41|0.02594
21:17:42|0.02594
21:17:43|0.02594
21:17:44|0.02594
21:17:45|0.02597576
21:17:47|0.02596448
21:17:47|0.02596448
21:17:49|0.02596448
21:17:49|0.02596448
21:17:50|0.02596448
21:17:52|0.02596448
21:17:52|0.02596448
21:17:53|0.02596448
21:17:54|0.02596447
21:17:56|0.0259755
21:17:57|0.0259755
21:17:57|0.0259755
21:17:58|0.0259755
21:17:59|0.0259755
21:18:01|0.0259755
21:18:01|0.0259755
21:18:02|0.0259755
21:18:04|0.0259755
21:18:05|0.0259755
21:18:05|0.0259755
21:18:06|0.02597616
21:18:09|0.02597616
21:18:09|0.02597616
21:18:10|0.02597616
21:18:11|0.02597616
21:18:13|0.02597616
21:18:13|0.02597616
21:18:15|0.02597616
21:18:15|0.02599098
21:18:17|0.02599098
21:18:17|0.02599098
21:18:19|0.02599098
21:18:20|0.02599098
21:18:21|0.02599098
21:18:21|0.02599098
21:18:22|0.02599098
21:18:24|0.02599098
21:18:24|0.02599542
21:18:25|0.02599542
21:18:26|0.02599542
21:18:28|0.02599542
21:18:29|0.02599542
21:18:29|0.02599542
21:18:30|0.02599542
21:18:31|0.02599542
21:18:34|0.02599542
21:18:34|0.02599542
21:18:35|0.026
21:18:36|0.02602291
21:18:37|0.02603432
21:18:38|0.02603432
21:18:39|0.02603432
21:18:40|0.02603432
21:18:41|0.02603432
21:18:42|0.02603432
21:18:43|0.02603432
21:18:44|0.02603432
21:18:46|0.02603432
21:18:46|0.02603432
21:18:47|0.02603432
21:18:48|0.02602088
21:18:50|0.02602088
21:18:51|0.02602088
21:18:52|0.02602088
21:18:53|0.02602088
21:18:54|0.02602088
21:18:55|0.02602088
21:18:57|0.02602088
21:18:58|0.02602088
21:19:00|0.02602088
21:19:00|0.02602088
21:19:02|0.02602088
21:19:03|0.02602088
21:19:05|0.02602088
21:19:05|0.02602088
21:19:06|0.02602088
21:19:07|0.02603433
21:19:08|0.02603433
21:19:09|0.02603433
21:19:10|0.02603433
21:19:11|0.0260001
21:19:12|0.0260001
21:19:13|0.0260001
21:19:14|0.0260001
21:19:16|0.0260001
21:19:17|0.0260001
21:19:18|0.0260001
21:19:19|0.0260001
21:19:19|0.0260343
21:19:21|0.0260343
21:19:22|0.0260002
21:19:22|0.0260002
21:19:23|0.0260002
21:19:25|0.0260002
21:19:25|0.0260002
21:19:26|0.0260002
21:19:28|0.0260002
21:19:29|0.0260002
21:19:30|0.0260002
21:19:30|0.0260002
21:19:31|0.0260002
21:19:33|0.0260002
21:19:33|0.0260002
21:19:36|0.0260002
21:19:36|0.02600069
21:19:37|0.02600069
21:19:38|0.02600069
21:19:39|0.02600069
21:19:40|0.02600069
21:19:41|0.02600069
21:19:42|0.02600069
21:19:43|0.02600069
21:19:44|0.02600069
21:19:45|0.02600134
21:19:46|0.02600134
21:19:48|0.02600134
21:19:49|0.02603433
21:19:49|0.02603433
21:19:50|0.02603433
21:19:52|0.02603433
21:19:53|0.02603433
21:19:53|0.02603433
21:19:54|0.02603433
21:19:56|0.02603433
21:19:56|0.02603433
21:19:57|0.02603433
21:19:59|0.02603433
21:19:59|0.02603433
21:20:01|0.02603433
21:20:01|0.02603433
21:20:04|0.02603433
21:20:05|0.02603433
21:20:06|0.02600373
21:20:07|0.02600373
21:20:08|0.02600373
21:20:10|0.02600373
21:20:10|0.02603433
21:20:11|0.02603433
21:20:13|0.02600344
21:20:14|0.02600344
21:20:14|0.02600344
21:20:15|0.02600344
21:20:17|0.02600344
21:20:17|0.02600344
21:20:19|0.02600344
21:20:20|0.02600344
21:20:21|0.02603433
21:20:22|0.02603433
21:20:23|0.02603427
21:20:24|0.02603427
21:20:26|0.02603427
21:20:26|0.02603427
21:20:27|0.02603427
21:20:29|0.02603427
21:20:30|0.02603427
21:20:31|0.02603427
21:20:32|0.02603427
21:20:33|0.02603427
21:20:34|0.02603427
21:20:35|0.02603427
21:20:36|0.02603427
21:20:37|0.02603427
21:20:38|0.02603427
21:20:39|0.02603427
21:20:40|0.02609023
21:20:41|0.02609023
21:20:42|0.02609023
21:20:43|0.02609023
21:20:44|0.02609023
21:20:45|0.02609023
21:20:46|0.02609023
21:20:47|0.02609023
21:20:48|0.02609023
21:20:49|0.02609023
21:20:50|0.02609023
21:20:51|0.02609023
21:20:52|0.02609023
21:20:53|0.02609023
21:20:54|0.02609023
21:20:55|0.02611285
21:20:56|0.02611285
21:20:57|0.02612169
21:20:58|0.02612169
21:20:59|0.02612169
21:21:00|0.02612169
21:21:02|0.02612156
21:21:03|0.02612273
21:21:04|0.026079
21:21:05|0.02612156
21:21:07|0.02612156
21:21:07|0.02612095
21:21:09|0.02612095
21:21:10|0.02612095
21:21:11|0.02612095
21:21:12|0.02612095
21:21:13|0.02612095
21:21:14|0.02612095
21:21:15|0.02612095
21:21:16|0.02612095
21:21:17|0.02612095
21:21:18|0.02612095
21:21:19|0.02612095
21:21:20|0.02612095
21:21:21|0.02612095
21:21:22|0.02612095
21:21:23|0.02612095
21:21:24|0.02612095
21:21:25|0.02612095
21:21:26|0.02612095
21:21:27|0.02612077
21:21:28|0.02612077
21:21:29|0.02612077
21:21:30|0.02609099
21:21:31|0.02609099
21:21:32|0.02609099
21:21:33|0.02609099
21:21:35|0.02609099
21:21:35|0.02609099
21:21:36|0.02609099
21:21:37|0.02609099
21:21:39|0.02609099
21:21:40|0.02609099
21:21:41|0.02609099
21:21:42|0.02609099
21:21:43|0.02609099
21:21:44|0.02609099
21:21:45|0.02609099
21:21:46|0.02609205
21:21:47|0.02609205
21:21:48|0.02609205
21:21:49|0.02609205
21:21:50|0.02609205
21:21:51|0.02609205
21:21:52|0.02609205
21:21:53|0.02609006
21:21:54|0.02609006
21:21:55|0.02609006
21:21:56|0.02609205
21:21:57|0.02609205
21:21:58|0.02609205
21:21:59|0.02612082
21:22:00|0.02612082
21:22:01|0.02612082
21:22:02|0.02612082
21:22:04|0.02612082
21:22:05|0.02612082
21:22:07|0.02609363
21:22:07|0.02609363
21:22:09|0.02613061
21:22:10|0.02613061
21:22:11|0.02613061
21:22:12|0.02613061
21:22:13|0.02613061
21:22:14|0.02613061
21:22:14|0.02613061
21:22:16|0.02610424
21:22:17|0.02610424
21:22:18|0.02610424
21:22:19|0.02610424
21:22:20|0.02610424
21:22:20|0.02610424
21:22:22|0.02610424
21:22:23|0.02610424
21:22:24|0.02610424
21:22:24|0.0261306
21:22:25|0.0261306
21:22:26|0.0261306
21:22:29|0.0261306
21:22:29|0.0261306
21:22:30|0.0261306
21:22:32|0.0261306
21:22:34|0.0261306
21:22:34|0.0261306
21:22:35|0.0261306
21:22:37|0.0261306
21:22:38|0.0261306
21:22:38|0.0261306
21:22:39|0.0261306
21:22:40|0.0261306
21:22:41|0.02609897
21:22:43|0.02609897
21:22:44|0.02609897
21:22:44|0.02609897
21:22:46|0.02609434
21:22:47|0.02609434
21:22:47|0.02609434
21:22:49|0.02609434
21:22:50|0.02609434
21:22:50|0.02609434
21:22:52|0.02609434
21:22:53|0.02609434
21:22:54|0.02609434
21:22:55|0.02609434
21:22:56|0.02609434
21:22:57|0.02609434
21:22:58|0.02609434
21:22:59|0.02609434
21:22:59|0.02609434
21:23:02|0.02612999
21:23:03|0.02612999
21:23:05|0.02612999
21:23:06|0.02610325
21:23:08|0.02610325
21:23:09|0.02612999
21:23:10|0.02612999
21:23:10|0.02612999
21:23:11|0.02613
21:23:13|0.02610415
21:23:14|0.02610415
21:23:15|0.02610415
21:23:16|0.02611817
21:23:17|0.02611817
21:23:17|0.02611817
21:23:19|0.02611817
21:23:19|0.02611817
21:23:21|0.02611817
21:23:21|0.02611817
21:23:22|0.02610329
21:23:24|0.02613
21:23:25|0.02613
21:23:25|0.02613
21:23:26|0.02613
21:23:27|0.02613
21:23:28|0.02613
21:23:30|0.02609435
21:23:32|0.02609341
21:23:33|0.02609327
21:23:33|0.02609327
21:23:34|0.0260993
21:23:36|0.0260993
21:23:36|0.0260993
21:23:37|0.0260993
21:23:39|0.0260993
21:23:39|0.0260993
21:23:40|0.0260993
21:23:42|0.0260993
21:23:43|0.0260993
21:23:43|0.0260993
21:23:45|0.0260993
21:23:45|0.0260993
21:23:46|0.0260993
21:23:47|0.0260993
21:23:48|0.0260993
21:23:50|0.0260993
21:23:50|0.0260993
21:23:52|0.0260993
21:23:52|0.0260993
21:23:54|0.0260993
21:23:54|0.0260993
21:23:56|0.0260993
21:23:56|0.0260993
21:23:58|0.02609006
21:23:59|0.02609006
21:24:01|0.02609006
21:24:01|0.02609006
21:24:03|0.02609006
21:24:04|0.02609006
21:24:05|0.02609006
21:24:06|0.02609006
21:24:08|0.02612597
21:24:08|0.02612597
21:24:09|0.02612597
21:24:10|0.02612597
21:24:11|0.02612597
21:24:12|0.02612597
21:24:14|0.02612597
21:24:15|0.02612597
21:24:16|0.02612597
21:24:17|0.02612597
21:24:17|0.02612597
21:24:19|0.02612597
21:24:20|0.02612597
21:24:21|0.02612597
21:24:21|0.02612597
21:24:23|0.02612597
21:24:24|0.02612597
21:24:26|0.02612597
21:24:27|0.02612597
21:24:27|0.02609009
21:24:28|0.02609009
21:24:29|0.02609009
21:24:31|0.02609009
21:24:32|0.02609009
21:24:32|0.02612264
21:24:34|0.02612264
21:24:35|0.02612264
21:24:36|0.02612264
21:24:37|0.02612264
21:24:38|0.02612264
21:24:39|0.02609006
21:24:40|0.02609006
21:24:41|0.02609006
21:24:43|0.02609006
21:24:43|0.02609006
21:24:44|0.02609006
21:24:46|0.02609006
21:24:47|0.02609006
21:24:47|0.02609006
21:24:49|0.02609006
21:24:50|0.02609006
21:24:51|0.02609006
21:24:52|0.02609006
21:24:53|0.02609006
21:24:54|0.02609006
21:24:55|0.02609006
21:24:56|0.02609006
21:24:57|0.02609006
21:24:58|0.02609006
21:24:59|0.02609006
21:25:00|0.02609006
21:25:01|0.0260599
21:25:02|0.02606329
21:25:03|0.02608154
21:25:05|0.02608154
21:25:06|0.02608154
21:25:08|0.02608154
21:25:09|0.02608154
21:25:10|0.02608154
21:25:10|0.02606602
21:25:11|0.02606329
21:25:13|0.02606399
21:25:14|0.02606399
21:25:15|0.02606399
21:25:16|0.02606399
21:25:17|0.02606399
21:25:18|0.02606329
21:25:20|0.02606329
21:25:20|0.02606329
21:25:21|0.02606329
21:25:22|0.02606329
21:25:23|0.02606329
21:25:24|0.02606329
21:25:26|0.02606329
21:25:27|0.02606329
21:25:28|0.02606329
21:25:29|0.02606329
21:25:30|0.02606329
21:25:31|0.02606329
21:25:32|0.02606329
21:25:33|0.02606329
21:25:34|0.02606329
21:25:35|0.02606329
21:25:36|0.02606329
21:25:37|0.02606329
21:25:38|0.02606329
21:25:39|0.02606329
21:25:41|0.02606329
21:25:41|0.02606329
21:25:42|0.02606329
21:25:43|0.02606329
21:25:44|0.02606329
21:25:46|0.02606329
21:25:46|0.02606329
21:25:48|0.02606329
21:25:48|0.02606329
21:25:49|0.02606329
21:25:50|0.02606329
21:25:51|0.02606329
21:25:53|0.02606329
21:25:53|0.02606329
21:25:54|0.02609006
21:25:55|0.02609006
21:25:56|0.02609006
21:25:57|0.02606785
21:25:59|0.0260887
21:26:00|0.0260887
21:26:01|0.0260887
21:26:02|0.0260402
21:26:02|0.0260402
21:26:04|0.0260402
21:26:05|0.0260402
21:26:07|0.0260402
21:26:08|0.0260402
21:26:09|0.0260402
21:26:09|0.0260315
21:26:11|0.0260315
21:26:12|0.0260315
21:26:13|0.0260315
21:26:14|0.0260315
21:26:15|0.0260315
21:26:16|0.0260315
21:26:17|0.0260315
21:26:18|0.0260315
21:26:19|0.0260315
21:26:20|0.0260315
21:26:21|0.0260315
21:26:22|0.0260315
21:26:23|0.0260315
21:26:24|0.0260315
21:26:25|0.0260315
21:26:26|0.02605
21:26:27|0.02605
21:26:28|0.02605
21:26:29|0.02605
21:26:30|0.02605
21:26:31|0.0260315
21:26:32|0.02612151
21:26:33|0.02615011
21:26:34|0.02615011
21:26:35|0.02609673
21:26:36|0.02609673
21:26:37|0.02615011
21:26:38|0.02615011
21:26:39|0.02615011
21:26:40|0.02615011
21:26:41|0.02615011
21:26:42|0.02615011
21:26:43|0.02615011
21:26:44|0.02615011
21:26:45|0.02615011
21:26:46|0.02615011
21:26:47|0.02615011
21:26:48|0.02615011
21:26:50|0.02615011
21:26:50|0.02615011
21:26:51|0.02615011
21:26:52|0.02615011
21:26:54|0.02615011
21:26:54|0.02615011
21:26:56|0.02615011
21:26:57|0.02611335
21:26:58|0.02611335
21:26:58|0.02611335
21:27:00|0.02615011
21:27:00|0.02615011
21:27:02|0.02615011
21:27:03|0.02615011
21:27:04|0.02614825
21:27:05|0.02614825
21:27:06|0.02614934
21:27:07|0.02614934
21:27:09|0.02614934
21:27:10|0.02614934
21:27:11|0.02614934
21:27:12|0.02614934
21:27:13|0.02614934
21:27:14|0.02614934
21:27:15|0.02614934
21:27:16|0.02614934
21:27:17|0.02614934
21:27:18|0.02614934
21:27:19|0.02609977
21:27:20|0.02609977
21:27:21|0.02609977
21:27:22|0.02609977
21:27:23|0.02609977
21:27:24|0.02609977
21:27:25|0.02609977
21:27:27|0.02609977
21:27:28|0.02609977
21:27:29|0.02609977
21:27:29|0.02609977
21:27:31|0.02609977
21:27:32|0.02610711
21:27:32|0.02610711
21:27:33|0.02610711
21:27:34|0.02610711
21:27:35|0.02610711
21:27:36|0.02610711
21:27:38|0.02610711
21:27:39|0.02610711
21:27:40|0.02610711
21:27:41|0.02610711
21:27:42|0.02611088
21:27:43|0.02611088
21:27:44|0.02611088
21:27:45|0.02611088
21:27:46|0.02611088
21:27:47|0.02611088
21:27:48|0.02611088
21:27:49|0.02611092
21:27:50|0.02611092
21:27:51|0.02611092
21:27:52|0.02611092
21:27:53|0.02611092
21:27:54|0.02611092
21:27:55|0.02611092
21:27:56|0.02615011
21:27:57|0.02615011
21:27:58|0.02615011
21:28:00|0.02615011
21:28:01|0.02615011
21:28:01|0.02615011
21:28:03|0.02616326
21:28:03|0.02616326
21:28:04|0.02616326
21:28:05|0.02616326
21:28:07|0.02616326
21:28:08|0.02616326
21:28:09|0.02616326
21:28:10|0.02616326
21:28:11|0.02616326
21:28:12|0.02616326
21:28:13|0.02616326
21:28:14|0.02616326
21:28:16|0.02616326
21:28:16|0.02616326
21:28:18|0.02616326
21:28:19|0.02617021
21:28:20|0.02617021
21:28:21|0.02617021
21:28:22|0.02617021
21:28:23|0.02617021
21:28:24|0.02617021
21:28:26|0.02616696
21:28:26|0.02616696
21:28:27|0.02616696
21:28:29|0.02616696
21:28:30|0.02616696
21:28:31|0.02616326
21:28:33|0.02616326
21:28:33|0.02617531
21:28:35|0.02617532
21:28:35|0.02617532
21:28:36|0.02617532
21:28:38|0.02616821
21:28:38|0.02616821
21:28:39|0.02616821
21:28:41|0.02616821
21:28:41|0.02616821
21:28:43|0.02616821
21:28:44|0.02616821
21:28:44|0.02616821
21:28:45|0.02616821
21:28:46|0.02617974
21:28:47|0.02617974
21:28:48|0.02618298
21:28:50|0.02618298
21:28:50|0.02618298
21:28:51|0.02618298
21:28:53|0.02618298
21:28:54|0.02618298
21:28:54|0.02618298
21:28:55|0.02618298
21:28:57|0.02618298
21:28:58|0.02618298
21:28:58|0.02616754
21:28:59|0.02616754
21:29:00|0.02616754
21:29:01|0.02616754
21:29:03|0.02616754
21:29:04|0.02616754
21:29:04|0.02616754
21:29:06|0.02616754
21:29:07|0.02616754
21:29:08|0.02619672
21:29:09|0.02619672
21:29:11|0.02619672
21:29:12|0.02619672
21:29:14|0.02619672
21:29:15|0.02619672
21:29:16|0.02621251
21:29:17|0.02621251
21:29:18|0.02621251
21:29:19|0.02621251
21:29:20|0.02621251
21:29:22|0.02621251
21:29:23|0.02621251
21:29:24|0.02621251
21:29:25|0.02619786
21:29:26|0.02619786
21:29:27|0.02619786
21:29:28|0.02619786
21:29:29|0.02619786
21:29:30|0.02619786
21:29:31|0.02619786
21:29:32|0.0261985
21:29:33|0.02621428
21:29:34|0.02621428
21:29:35|0.02620495
21:29:36|0.0261987
21:29:37|0.0261987
21:29:38|0.02622079
21:29:39|0.02622079
21:29:40|0.02622079
21:29:41|0.02622079
21:29:42|0.02622079
21:29:43|0.02622079
21:29:44|0.02622079
21:29:45|0.02622079
21:29:46|0.02622079
21:29:47|0.02622079
21:29:48|0.02622079
21:29:49|0.02622079
21:29:50|0.02622079
21:29:51|0.026225
21:29:52|0.026225
21:29:53|0.026225
21:29:54|0.026225
21:29:55|0.02622634
21:29:56|0.02622634
21:29:57|0.02622634
21:29:58|0.02622503
21:29:59|0.02622503
21:30:00|0.02622503
21:30:01|0.02622079
21:30:02|0.02622079
21:30:03|0.02622079
21:30:04|0.02622079
21:30:06|0.02622505
21:30:07|0.02619884
21:30:08|0.02619717
21:30:08|0.02619605
21:30:10|0.02619605
21:30:11|0.02616755
21:30:12|0.02616755
21:30:13|0.02616755
21:30:15|0.02616755
21:30:15|0.02616755
21:30:16|0.02616755
21:30:18|0.02616755
21:30:19|0.02616755
21:30:20|0.02619975
21:30:21|0.02619975
21:30:22|0.02619975
21:30:23|0.02616882
21:30:24|0.02616884
21:30:25|0.02616884
21:30:26|0.02616884
21:30:27|0.0261692
21:30:28|0.0261692
21:30:29|0.02616755
21:30:30|0.02616755
21:30:31|0.02616755
21:30:33|0.02616755
21:30:33|0.02616755
21:30:34|0.02616755
21:30:35|0.02616755
21:30:36|0.02616755
21:30:37|0.02616755
21:30:38|0.02616755
21:30:40|0.02616755
21:30:41|0.02616755
21:30:41|0.02616755
21:30:43|0.02616755
21:30:43|0.02616755
21:30:44|0.02616755
21:30:45|0.02616967
21:30:46|0.0261692
21:30:48|0.0261692
21:30:48|0.0261692
21:30:49|0.0261692
21:30:50|0.0261692
21:30:51|0.0261692
21:30:53|0.0261692
21:30:53|0.0261692
21:30:54|0.0261692
21:30:56|0.02616919
21:30:57|0.02619891
21:30:59|0.02619891
21:31:00|0.02619891
21:31:00|0.02619891
21:31:01|0.02619891
21:31:02|0.02619891
21:31:03|0.02619891
21:31:04|0.02619891
21:31:06|0.02619891
21:31:07|0.02619891
21:31:07|0.02619891
21:31:09|0.02619891
21:31:10|0.02616755
21:31:11|0.02616755
21:31:13|0.02619881
21:31:14|0.02619881
21:31:16|0.02619881
21:31:17|0.02619746
21:31:17|0.0261989
21:31:18|0.0261989
21:31:20|0.0261989
21:31:21|0.0261989
21:31:22|0.0261989
21:31:22|0.02620286
21:31:24|0.02623263
21:31:25|0.02620403
21:31:25|0.02620403
21:31:26|0.02620479
21:31:27|0.02623747
21:31:28|0.02623747
21:31:30|0.02623747
21:31:30|0.02623747
21:31:31|0.02623747
21:31:32|0.02623747
21:31:33|0.02624449
21:31:34|0.02624449
21:31:35|0.02622897
21:31:36|0.02622897
21:31:37|0.02622897
21:31:38|0.02622897
21:31:39|0.02624602
21:31:41|0.02624602
21:31:41|0.02624582
21:31:43|0.02624582
21:31:44|0.02624189
21:31:44|0.02624189
21:31:46|0.02624189
21:31:46|0.02624189
21:31:48|0.02624315
21:31:48|0.02623985
21:31:50|0.02623985
21:31:50|0.02623985
21:31:51|0.02623985
21:31:53|0.02623985
21:31:54|0.02623985
21:31:55|0.02624113
21:31:56|0.02624113
21:31:57|0.02624113
21:31:58|0.0262056
21:31:59|0.02624113
21:32:00|0.02624113
21:32:01|0.02624113
21:32:02|0.02624113
21:32:03|0.02624113
21:32:04|0.02624113
21:32:05|0.02624113
21:32:06|0.02624113
21:32:07|0.02624112
21:32:08|0.02624112
21:32:09|0.02624112
21:32:10|0.02624112
21:32:11|0.02624112
21:32:13|0.0263
21:32:14|0.02638297
21:32:15|0.02638297
21:32:16|0.02638297
21:32:17|0.0263346
21:32:18|0.02638297
21:32:20|0.02634291
21:32:21|0.02634291
21:32:22|0.02634291
21:32:23|0.02634671
21:32:24|0.02634671
21:32:25|0.02634671
21:32:27|0.02634671
21:32:27|0.02635001
21:32:28|0.02639922
21:32:30|0.02635176
21:32:30|0.0263999
21:32:31|0.0263999
21:32:33|0.0263999
21:32:34|0.0263999
21:32:34|0.0263999
21:32:35|0.0263999
21:32:37|0.02639999
21:32:37|0.02639999
21:32:39|0.02635451
21:32:40|0.02639999
21:32:42|0.02634801
21:32:42|0.02634801
21:32:43|0.02634801
21:32:45|0.0263971
21:32:45|0.02639999
21:32:47|0.02639862
21:32:48|0.02639862
21:32:48|0.02639862
21:32:50|0.02639862
21:32:51|0.02644031
21:32:51|0.02644735
21:32:53|0.02644735
21:32:54|0.02644167
21:32:55|0.02644167
21:32:56|0.02645901
21:32:57|0.02646453
21:32:58|0.02647521
21:32:59|0.02646051
21:33:00|0.02646051
21:33:01|0.02649664
21:33:02|0.02649664
21:33:03|0.02649664
21:33:04|0.02649834
21:33:05|0.02650394
21:33:06|0.02648241
21:33:07|0.026525
21:33:08|0.02651688
21:33:09|0.02651688
21:33:10|0.02651688
21:33:11|0.02652551
21:33:12|0.0264634
21:33:14|0.0264634
21:33:15|0.0264634
21:33:16|0.02649116
21:33:17|0.02650991
21:33:18|0.02651676
21:33:19|0.02653273
21:33:20|0.02653273
21:33:21|0.02657142
21:33:22|0.02660914
21:33:23|0.02662916
21:33:24|0.02662916
21:33:26|0.02663783
21:33:26|0.0266395
21:33:27|0.0266395
21:33:29|0.02660914
21:33:30|0.02660935
21:33:31|0.02660935
21:33:32|0.02660935
21:33:33|0.02660935
21:33:34|0.02660935
21:33:35|0.02663454
21:33:36|0.02663454
21:33:37|0.02663454
21:33:38|0.02663454
21:33:39|0.02663454
21:33:41|0.02663454
21:33:41|0.02663454
21:33:42|0.02660936
21:33:43|0.0266395
21:33:44|0.0266395
21:33:46|0.02663454
21:33:46|0.02663454
21:33:47|0.02663454
21:33:49|0.02663454
21:33:50|0.02663454
21:33:51|0.02663454
21:33:52|0.02663454
21:33:53|0.02664998
21:33:55|0.02664998
21:33:55|0.02663454
21:33:56|0.02664998
21:33:58|0.02663454
21:33:58|0.02663454
21:34:00|0.02663454
21:34:02|0.02663454
21:34:02|0.02663454
21:34:03|0.02664989
21:34:05|0.02663454
21:34:06|0.02660924
21:34:06|0.02660924
21:34:07|0.02660924
21:34:08|0.02660924
21:34:09|0.02660924
21:34:11|0.02660924
21:34:11|0.02663472
21:34:12|0.02663454
21:34:13|0.02663454
21:34:14|0.02663454
21:34:16|0.02663454
21:34:17|0.02663454
21:34:18|0.02663454
21:34:20|0.02663454
21:34:21|0.02660915
21:34:22|0.02660915
21:34:23|0.02660915
21:34:24|0.02660915
21:34:25|0.02660915
21:34:26|0.02664975
21:34:27|0.02664975
21:34:28|0.02664975
21:34:29|0.02664975
21:34:30|0.02664975
21:34:31|0.02664967
21:34:32|0.02664967
21:34:34|0.02660915
21:34:35|0.02660916
21:34:35|0.02660916
21:34:37|0.02660916
21:34:37|0.02660916
21:34:39|0.02660916
21:34:39|0.02660916
21:34:40|0.02660914
21:34:42|0.02660914
21:34:43|0.02658194
21:34:44|0.02660914
21:34:45|0.02658194
21:34:46|0.02658194
21:34:47|0.02658194
21:34:48|0.026581
21:34:49|0.026581
21:34:50|0.026581
21:34:51|0.02657142
21:34:52|0.02657142
21:34:53|0.02657142
21:34:54|0.0265618
21:34:55|0.0265618
21:34:56|0.0265618
21:34:57|0.0265618
21:34:59|0.02654556
21:34:59|0.02654556
21:35:01|0.02654556
21:35:02|0.02652951
21:35:02|0.02652951
21:35:04|0.02652919
21:35:04|0.02652919
21:35:05|0.02654555
21:35:06|0.02652954
21:35:07|0.02652954
21:35:09|0.0265204
21:35:10|0.0265204
21:35:11|0.0265204
21:35:12|0.02655909
21:35:13|0.02655909
21:35:14|0.02656429
21:35:16|0.02656429
21:35:16|0.02656429
21:35:18|0.02656429
21:35:18|0.02656429
21:35:20|0.02656429
21:35:21|0.02652954
21:35:23|0.02655838
21:35:24|0.02655909
21:35:25|0.02655909
21:35:26|0.02655909
21:35:27|0.02655909
21:35:28|0.02655909
21:35:29|0.02655909
21:35:30|0.02655909
21:35:31|0.02655909
21:35:32|0.02656429
21:35:33|0.02656429
21:35:34|0.02656429
21:35:35|0.02656429
21:35:36|0.02656429
21:35:37|0.02656429
21:35:38|0.02656429
21:35:40|0.02656429
21:35:40|0.02656429
21:35:41|0.02657142
21:35:42|0.02657142
21:35:43|0.02657142
21:35:44|0.02657142
21:35:45|0.02656429
21:35:46|0.02656429
21:35:47|0.02656429
21:35:48|0.02656429
21:35:49|0.02656429
21:35:51|0.026581
21:35:52|0.026581
21:35:52|0.026581
21:35:54|0.02659978
21:35:54|0.02659978
21:35:56|0.02659946
21:35:57|0.02659946
21:35:59|0.02659946
21:36:00|0.02659946
21:36:01|0.02659946
21:36:03|0.02659876
21:36:03|0.02659876
21:36:05|0.02659876
21:36:06|0.02659946
21:36:07|0.02659946
21:36:08|0.02659946
21:36:09|0.02659946
21:36:10|0.02659946
21:36:11|0.02659946
21:36:12|0.02658101
21:36:13|0.02658101
21:36:14|0.02658101
21:36:16|0.02659876
21:36:16|0.02659876
21:36:17|0.02659876
21:36:20|0.02659876
21:36:20|0.02659876
21:36:21|0.02659876
21:36:22|0.02659876
21:36:24|0.02659876
21:36:24|0.02659876
21:36:26|0.026581
21:36:27|0.026581
21:36:29|0.02659876
21:36:29|0.02659876
21:36:31|0.02659876
21:36:32|0.02659876
21:36:33|0.02659876
21:36:33|0.02659876
21:36:34|0.02655297
21:36:36|0.02655297
21:36:37|0.02659875
21:36:38|0.02659875
21:36:39|0.02659875
21:36:39|0.02659875
21:36:41|0.02659875
21:36:42|0.02659875
21:36:42|0.02659875
21:36:44|0.02656246
21:36:44|0.02656246
21:36:46|0.02656246
21:36:47|0.02656246
21:36:47|0.02656246
21:36:49|0.02656246
21:36:49|0.02656246
21:36:50|0.02656246
21:36:52|0.02656246
21:36:54|0.02656246
21:36:54|0.02656246
21:36:55|0.02656254
21:36:56|0.02656247
21:36:57|0.02655758
21:36:58|0.02655758
21:36:59|0.02655758
21:37:00|0.02655758
21:37:01|0.02655758
21:37:03|0.02655758
21:37:04|0.02656246
21:37:05|0.02655297
21:37:07|0.02656246
21:37:07|0.02656246
21:37:09|0.02656246
21:37:10|0.02656246
21:37:11|0.02656246
21:37:12|0.02656246
21:37:14|0.02656246
21:37:14|0.02656246
21:37:16|0.02656246
21:37:18|0.02656246
21:37:19|0.02656246
21:37:21|0.02653659
21:37:21|0.0265325
21:37:22|0.0265325
21:37:23|0.02656246
21:37:24|0.0265325
21:37:26|0.0265325
21:37:26|0.0265325
21:37:27|0.0265325
21:37:28|0.0265325
21:37:30|0.0265325
21:37:31|0.0265325
21:37:32|0.0265325
21:37:33|0.02652
21:37:34|0.02652
21:37:35|0.02652
21:37:36|0.02652
21:37:37|0.02652
21:37:38|0.02654876
21:37:39|0.02654876
21:37:41|0.0265204
21:37:41|0.02650001
21:37:43|0.02650001
21:37:43|0.02650001
21:37:45|0.02650001
21:37:45|0.02650001
21:37:46|0.02650001
21:37:47|0.02650001
21:37:49|0.02650001
21:37:49|0.02650001
21:37:50|0.02650001
21:37:51|0.0265363
21:37:52|0.0265363
21:37:54|0.0265363
21:37:54|0.0265363
21:37:55|0.02650345
21:37:56|0.02655
21:37:57|0.02655
21:37:59|0.02656246
21:38:00|0.02656246
21:38:00|0.02656246
21:38:01|0.02655
21:38:03|0.02655
21:38:04|0.02655
21:38:04|0.02655
21:38:06|0.02655
21:38:07|0.02655
21:38:08|0.02655
21:38:09|0.02655
21:38:10|0.02655
21:38:11|0.02655
21:38:12|0.02655
21:38:13|0.02655
21:38:14|0.02655
21:38:15|0.02655
21:38:16|0.02655
21:38:18|0.02655
21:38:19|0.02655
21:38:20|0.02655
21:38:21|0.02655
21:38:22|0.02655
21:38:23|0.02655
21:38:24|0.02655
21:38:25|0.02655
21:38:27|0.02655008
21:38:27|0.02655008
21:38:28|0.02655008
21:38:29|0.02655008
21:38:30|0.02655008
21:38:31|0.02655008
21:38:32|0.02655008
21:38:33|0.02655008
21:38:35|0.02659129
21:38:35|0.02659129
21:38:37|0.02659129
21:38:37|0.02659129
21:38:38|0.02659129
21:38:39|0.02659129
21:38:40|0.02659129
21:38:42|0.02659129
21:38:43|0.02659129
21:38:44|0.02659129
21:38:45|0.02659128
21:38:46|0.02659128
21:38:47|0.02659128
21:38:48|0.02659128
21:38:49|0.02659128
21:38:50|0.02659128
21:38:51|0.02659128
21:38:52|0.02662244
21:38:53|0.02662244
21:38:54|0.02662244
21:38:55|0.02662244
21:38:56|0.02662244
21:38:57|0.02662244
21:38:58|0.02662244
21:38:59|0.02662244
21:39:00|0.02662244
21:39:01|0.02662244
21:39:02|0.02662244
21:39:04|0.02662244
21:39:04|0.02664556
21:39:05|0.02664556
21:39:06|0.02664997
21:39:08|0.02664997
21:39:08|0.0266547
21:39:09|0.0266547
21:39:10|0.02662778
21:39:11|0.02662778
21:39:12|0.02662778
21:39:14|0.02662778
21:39:14|0.02662248
21:39:15|0.02661325
21:39:16|0.0266547
21:39:17|0.02661327
21:39:18|0.02666302
21:39:20|0.02661784
21:39:21|0.02661784
21:39:22|0.0266626
21:39:23|0.0266626
21:39:24|0.0266626
21:39:25|0.0266626
21:39:26|0.02661413
21:39:27|0.02661413
21:39:28|0.02661413
21:39:29|0.02660323
21:39:30|0.02660323
21:39:31|0.02660323
21:39:32|0.02660323
21:39:33|0.02660323
21:39:34|0.02660323
21:39:35|0.02664971
21:39:37|0.02664971
21:39:37|0.02664971
21:39:39|0.02662778
21:39:40|0.02662778
21:39:41|0.02662778
21:39:42|0.02662778
21:39:43|0.02662778
21:39:43|0.02662778
21:39:44|0.02662778
21:39:45|0.02662778
21:39:46|0.02662778
21:39:47|0.02662778
21:39:49|0.02662778
21:39:49|0.02662778
21:39:50|0.02662778
21:39:51|0.02662778
21:39:53|0.02662778
21:39:54|0.02662778
21:39:54|0.02662778
21:39:56|0.02662778
21:39:57|0.02662778
21:39:58|0.02664446
21:39:58|0.02664446
21:39:59|0.02664446
21:40:01|0.02664446
21:40:03|0.02664446
21:40:04|0.02664446
21:40:05|0.02664446
21:40:05|0.02666422
21:40:07|0.02666422
21:40:07|0.02666422
21:40:09|0.02662804
21:40:10|0.02662804
21:40:11|0.02662804
21:40:12|0.02662645
21:40:13|0.02662645
21:40:14|0.02662645
21:40:16|0.02662645
21:40:16|0.02662645
21:40:17|0.0265946
21:40:19|0.02660008
21:40:21|0.02660008
21:40:22|0.02660008
21:40:23|0.02657443
21:40:24|0.02660426
21:40:25|0.02662804
21:40:26|0.02662804
21:40:27|0.02662804
21:40:28|0.02662804
21:40:29|0.02660008
21:40:30|0.02660008
21:40:31|0.02660008
21:40:33|0.02657143
21:40:33|0.02658998
21:40:35|0.02658998
21:40:36|0.02657142
21:40:37|0.02657142
21:40:38|0.02657142
21:40:39|0.02657142
21:40:40|0.02658665
21:40:41|0.02658665
21:40:43|0.02658665
21:40:43|0.02655001
21:40:44|0.02655001
21:40:46|0.02655001
21:40:47|0.02655001
21:40:48|0.02655
21:40:49|0.02652415
21:40:49|0.0265204
21:40:50|0.0265204
21:40:52|0.0265204
21:40:52|0.0265204
21:40:54|0.02654556
21:40:54|0.02654556
21:40:56|0.02654556
21:40:56|0.02654556
21:40:57|0.0265
21:40:58|0.02646453
21:41:00|0.02646453
21:41:01|0.02646453
21:41:02|0.02645855
21:41:03|0.02646453
21:41:04|0.02651102
21:41:05|0.0265204
21:41:06|0.02653994
21:41:07|0.02653994
21:41:08|0.02653994
21:41:09|0.0265204
21:41:10|0.0265204
21:41:11|0.0265204
21:41:12|0.0265204
21:41:13|0.0265204
21:41:14|0.02654166
21:41:15|0.02654556
21:41:16|0.02654556
21:41:17|0.02654556
21:41:18|0.02654556
21:41:19|0.02655857
21:41:20|0.02655857
21:41:21|0.02656179
21:41:22|0.02653926
21:41:24|0.02653926
21:41:24|0.02653926
21:41:25|0.02653926
21:41:27|0.02653068
21:41:28|0.02653068
21:41:29|0.02653068
21:41:30|0.02656179
21:41:31|0.02656179
21:41:33|0.02656179
21:41:34|0.02660914
21:41:35|0.02657881
21:41:36|0.02657881
21:41:37|0.02657881
21:41:38|0.0266
21:41:39|0.0266
21:41:40|0.0266
21:41:41|0.0266
21:41:42|0.02658753
21:41:43|0.02658753
21:41:44|0.02658753
21:41:45|0.02658753
21:41:46|0.02658753
21:41:48|0.02658753
21:41:48|0.02662504
21:41:49|0.02662504
21:41:50|0.02662504
21:41:51|0.02662504
21:41:52|0.02662504
21:41:53|0.02662504
21:41:54|0.02662504
21:41:56|0.02662504
21:41:57|0.02659875
21:41:57|0.02659875
21:41:58|0.02659875
21:41:59|0.02659875
21:42:01|0.02662698
21:42:03|0.02662698
21:42:04|0.02661239
21:42:05|0.02661239
21:42:06|0.02664556
21:42:07|0.02664556
21:42:08|0.02664553
21:42:10|0.02662422
21:42:11|0.02662422
21:42:12|0.02662422
21:42:13|0.02662422
21:42:14|0.02662422
21:42:15|0.02662422
21:42:16|0.02662422
21:42:17|0.02662422
21:42:18|0.02662422
21:42:19|0.02662422
21:42:20|0.02662422
21:42:22|0.02662422
21:42:23|0.02662422
21:42:23|0.02662422
21:42:24|0.02662422
21:42:26|0.02665
21:42:26|0.02664
21:42:27|0.02664
21:42:29|0.02664
21:42:30|0.02666814
21:42:30|0.02665469
21:42:31|0.02665469
21:42:32|0.02667611
21:42:34|0.0266404
21:42:35|0.0266404
21:42:35|0.0266404
21:42:36|0.0266404
21:42:38|0.0266404
21:42:38|0.0266404
21:42:40|0.0266404
21:42:40|0.0266404
21:42:42|0.0266404
21:42:42|0.0266404
21:42:44|0.0266404
21:42:45|0.0266404
21:42:45|0.02668511
21:42:47|0.02668511
21:42:48|0.02668511
21:42:50|0.02668511
21:42:51|0.02668511
21:42:52|0.02665261
21:42:52|0.02665261
21:42:54|0.02665261
21:42:56|0.02665261
21:42:56|0.02665261
21:42:57|0.02665261
21:42:58|0.02666258
21:42:59|0.0267703
21:43:00|0.0267703
21:43:02|0.02677874
21:43:02|0.02677874
21:43:04|0.02677874
21:43:05|0.02677874
21:43:06|0.0268
21:43:06|0.02678
21:43:08|0.0268
21:43:08|0.0268
21:43:10|0.02675935
21:43:11|0.0268
21:43:11|0.0268
21:43:13|0.0268
21:43:14|0.0268
21:43:14|0.02675215
21:43:15|0.02675215
21:43:17|0.02679278
21:43:17|0.02679278
21:43:19|0.02679278
21:43:19|0.02679245
21:43:20|0.02679245
21:43:22|0.02679245
21:43:24|0.02679999
21:43:24|0.02679999
21:43:25|0.0268
21:43:26|0.02680257
21:43:27|0.02677413
21:43:28|0.02677413
21:43:29|0.02677413
21:43:30|0.02677413
21:43:31|0.02677413
21:43:32|0.02677413
21:43:33|0.02677413
21:43:34|0.02683125
21:43:35|0.0268431
21:43:36|0.0268029
21:43:37|0.0268029
21:43:38|0.0268029
21:43:39|0.02675088
21:43:41|0.0268111
21:43:42|0.02679926
21:43:43|0.02675258
21:43:44|0.02675258
21:43:46|0.02666721
21:43:47|0.02672833
21:43:47|0.02672833
21:43:48|0.02672833
21:43:50|0.02672833
21:43:50|0.02672833
21:43:53|0.02671789
21:43:53|0.02670807
21:43:54|0.02670807
21:43:56|0.02670807
21:43:57|0.02670807
21:43:59|0.02670807
21:43:59|0.02670793
21:44:00|0.02670793
21:44:01|0.02671448
21:44:03|0.02671448
21:44:04|0.02671449
21:44:06|0.02672448
21:44:06|0.02672448
21:44:07|0.02675071
21:44:08|0.02675071
21:44:09|0.02675071
21:44:10|0.02672901
21:44:11|0.02672901
21:44:12|0.02672901
21:44:13|0.02672901
21:44:14|0.02672901
21:44:15|0.02673994
21:44:16|0.02673994
21:44:17|0.02673994
21:44:18|0.02673994
21:44:19|0.02673994
21:44:20|0.02668899
21:44:22|0.02667663
21:44:24|0.02667663
21:44:25|0.02667765
21:44:26|0.02666732
21:44:28|0.02671837
21:44:28|0.02671837
21:44:29|0.02671837
21:44:30|0.02671837
21:44:31|0.02671837
21:44:32|0.02666
21:44:34|0.02666
21:44:34|0.02666
21:44:36|0.02666
21:44:37|0.02662244
21:44:38|0.02660071
21:44:39|0.02660071
21:44:40|0.02664248
21:44:40|0.02664225
21:44:41|0.02663897
21:44:43|0.02663695
21:44:43|0.02663722
21:44:44|0.02664493
21:44:45|0.02664493
21:44:47|0.02665002
21:44:48|0.02665002
21:44:48|0.02660008
21:44:50|0.02663473
21:44:51|0.02662654
21:44:51|0.02662654
21:44:52|0.02663319
21:44:54|0.02663319
21:44:54|0.02663473
21:44:55|0.02663473
21:44:56|0.02663255
21:44:58|0.02663255
21:44:59|0.02663255
21:45:00|0.02663255
21:45:00|0.02663255
21:45:01|0.02663255
21:45:03|0.02662895
21:45:03|0.02662895
21:45:05|0.02662895
21:45:06|0.02662895
21:45:07|0.02662895
21:45:07|0.02662895
21:45:09|0.02662895
21:45:10|0.02662895
21:45:10|0.02662895
21:45:12|0.02660008
21:45:13|0.02662668
21:45:14|0.02662668
21:45:15|0.02662668
21:45:15|0.02662668
21:45:17|0.02662668
21:45:18|0.02662848
21:45:19|0.02662848
21:45:19|0.02662848
21:45:21|0.02662848
21:45:21|0.02662848
21:45:23|0.02662848
21:45:25|0.02660008
21:45:26|0.02660008
21:45:28|0.02660008
21:45:28|0.02660008
21:45:29|0.02660008
21:45:30|0.02660008
21:45:31|0.02660008
21:45:32|0.02660008
21:45:33|0.02660154
21:45:34|0.02661717
21:45:35|0.02660008
21:45:37|0.02659875
21:45:38|0.02659875
21:45:38|0.02659875
21:45:39|0.02660154
21:45:40|0.02660154
21:45:41|0.02660154
21:45:43|0.02660008
21:45:44|0.02660008
21:45:45|0.02660008
21:45:46|0.02659902
21:45:47|0.02659902
21:45:48|0.02659902
21:45:49|0.02660154
21:45:50|0.02660154
21:45:51|0.02660154
21:45:52|0.02662999
21:45:53|0.02662999
21:45:54|0.02665483
21:45:56|0.02665483
21:45:56|0.02665483
21:45:57|0.02665483
21:45:58|0.02665483
21:45:59|0.02666184
21:46:00|0.02666184
21:46:01|0.02666184
21:46:02|0.02666184
21:46:04|0.02666184
21:46:04|0.02666184
21:46:06|0.02666184
21:46:08|0.02667236
21:46:08|0.02667346
21:46:10|0.02667346
21:46:11|0.02667346
21:46:12|0.02669652
21:46:13|0.02669652
21:46:14|0.02669652
21:46:16|0.02670379
21:46:16|0.02670379
21:46:17|0.02670941
21:46:18|0.02670944
21:46:19|0.02670944
21:46:21|0.02670944
21:46:21|0.02670944
21:46:23|0.02670944
21:46:24|0.02670944
21:46:25|0.02670944
21:46:27|0.02670944
21:46:29|0.02670944
21:46:29|0.02670944
21:46:31|0.02670944
21:46:32|0.02670944
21:46:32|0.02670944
21:46:34|0.02670944
21:46:35|0.02670944
21:46:35|0.02670944
21:46:38|0.02670944
21:46:39|0.02670944
21:46:41|0.02670944
21:46:41|0.02670238
21:46:42|0.02670238
21:46:43|0.02670238
21:46:44|0.02670238
21:46:45|0.02670238
21:46:46|0.02670238
21:46:47|0.02670238
21:46:48|0.02670238
21:46:50|0.02673724
21:46:50|0.02673724
21:46:52|0.02673724
21:46:53|0.02673724
21:46:54|0.02670238
21:46:55|0.02670238
21:46:55|0.02670238
21:46:56|0.02670238
21:46:57|0.02670238
21:46:58|0.02670238
21:47:00|0.02670238
21:47:00|0.02670238
21:47:02|0.02670238
21:47:03|0.02670238
21:47:04|0.02670238
21:47:05|0.02670238
21:47:05|0.02670238
21:47:07|0.02670238
21:47:09|0.02667698
21:47:09|0.02669294
21:47:11|0.02671486
21:47:13|0.0267
21:47:13|0.0267
21:47:14|0.0267
21:47:15|0.0267
21:47:16|0.02670238
21:47:17|0.02670238
21:47:18|0.02670238
21:47:19|0.02671486
21:47:20|0.02671486
21:47:21|0.02671486
21:47:22|0.02671486
21:47:23|0.02666425
21:47:24|0.02667159
21:47:25|0.02667144
21:47:26|0.02672243
21:47:27|0.02672243
21:47:28|0.02672243
21:47:30|0.02672536
21:47:30|0.02672535
21:47:33|0.02672535
21:47:34|0.02672536
21:47:36|0.02672536
21:47:36|0.02672536
21:47:37|0.02670095
21:47:38|0.02670379
21:47:39|0.02670379
21:47:40|0.02670379
21:47:41|0.02670379
21:47:43|0.02670379
21:47:43|0.02670379
21:47:45|0.0266715
21:47:45|0.0266715
21:47:46|0.0266715
21:47:47|0.02670228
21:47:48|0.02670228
21:47:49|0.02670032
21:47:51|0.02670032
21:47:52|0.02670032
21:47:53|0.02670032
21:47:53|0.02670032
21:47:55|0.02669307
21:47:56|0.02664331
21:47:57|0.02664331
21:47:58|0.02664331
21:48:00|0.02664331
21:48:01|0.02662999
21:48:02|0.02662999
21:48:03|0.02662999
21:48:04|0.02664332
21:48:05|0.02664332
21:48:06|0.02664332
21:48:07|0.02665382
21:48:08|0.02665382
21:48:09|0.02665382
21:48:10|0.02665382
21:48:11|0.02665382
21:48:12|0.02665382
21:48:13|0.02665382
21:48:14|0.02665382
21:48:15|0.02665382
21:48:16|0.02665382
21:48:17|0.02665382
21:48:18|0.02665382
21:48:19|0.02665382
21:48:20|0.02665382
21:48:21|0.02664332
21:48:22|0.02664331
21:48:24|0.0266065
21:48:24|0.0266065
21:48:25|0.0266
21:48:27|0.0266
21:48:29|0.02658219
21:48:30|0.02661819
21:48:31|0.02661819
21:48:31|0.02659962
21:48:33|0.02659962
21:48:34|0.02659962
21:48:34|0.02659962
21:48:35|0.02659962
21:48:37|0.02659962
21:48:37|0.02659962
21:48:38|0.02659962
21:48:40|0.02659962
21:48:40|0.02659962
21:48:42|0.02659962
21:48:43|0.02659962
21:48:44|0.02659962
21:48:45|0.02659962
21:48:46|0.02659962
21:48:47|0.02659962
21:48:48|0.02659962
21:48:49|0.02659962
21:48:50|0.02659962
21:48:51|0.02659962
21:48:52|0.02659962
21:48:53|0.02659962
21:48:54|0.02659962
21:48:55|0.02659962
21:48:56|0.02659962
21:48:58|0.02662212
21:48:58|0.02662212
21:48:59|0.02662212
21:49:01|0.02662212
21:49:02|0.02662212
21:49:03|0.02662212
21:49:04|0.02662212
21:49:04|0.02662212
21:49:06|0.02662212
21:49:06|0.02662212
21:49:07|0.02662212
21:49:08|0.02662212
21:49:10|0.02660001
21:49:11|0.0266
21:49:12|0.0266
21:49:12|0.0266
21:49:14|0.0266
21:49:15|0.0266
21:49:15|0.0266
21:49:16|0.02656152
21:49:17|0.02656152
21:49:19|0.02656152
21:49:20|0.02656152
21:49:21|0.02656152
21:49:22|0.02656152
21:49:22|0.02654556
21:49:23|0.02654556
21:49:24|0.02654534
21:49:25|0.02654534
21:49:27|0.02654534
21:49:27|0.02655701
21:49:28|0.02655701
21:49:30|0.02655701
21:49:31|0.02653661
21:49:32|0.02653661
21:49:33|0.02653661
21:49:34|0.02653661
21:49:35|0.02653661
21:49:36|0.02653661
21:49:37|0.02653661
21:49:38|0.02655683
21:49:39|0.02659918
21:49:40|0.02655826
21:49:41|0.02655826
21:49:42|0.02655826
21:49:43|0.02655826
21:49:44|0.02655826
21:49:45|0.02653661
21:49:46|0.02654995
21:49:47|0.02654995
21:49:48|0.02654995
21:49:49|0.02654995
21:49:50|0.02654995
21:49:51|0.02655814
21:49:52|0.02655814
21:49:53|0.0265989
21:49:54|0.02655904
21:49:55|0.02655904
21:49:57|0.02655904
21:49:58|0.02655904
21:49:59|0.02655904
21:50:00|0.02655904
21:50:00|0.02655904
21:50:02|0.02655904
21:50:03|0.02655904
21:50:05|0.02656133
21:50:05|0.02659862
21:50:06|0.02659862
21:50:08|0.02659862
21:50:09|0.02659862
21:50:10|0.02659862
21:50:11|0.02659862
21:50:12|0.02659862
21:50:13|0.02659862
21:50:14|0.02659862
21:50:15|0.02659862
21:50:16|0.02659862
21:50:18|0.02659862
21:50:19|0.02659862
21:50:19|0.02659862
21:50:20|0.02659862
21:50:22|0.02659862
21:50:22|0.02659862
21:50:23|0.02655677
21:50:25|0.02655677
21:50:25|0.02655677
21:50:26|0.02655677
21:50:28|0.02655677
21:50:28|0.02655677
21:50:30|0.02655677
21:50:31|0.02655677
21:50:33|0.02655677
21:50:34|0.02655677
21:50:35|0.02655677
21:50:36|0.02655677
21:50:37|0.02655677
21:50:38|0.02655677
21:50:39|0.02655677
21:50:40|0.02655677
21:50:41|0.02655677
21:50:42|0.02655677
21:50:44|0.02655677
21:50:45|0.02655677
21:50:46|0.02655677
21:50:47|0.02655677
21:50:48|0.02655677
21:50:49|0.02655677
21:50:51|0.02655677
21:50:52|0.02655677
21:50:52|0.02655677
21:50:53|0.02655677
21:50:55|0.02655677
21:50:56|0.02655677
21:50:58|0.02655677
21:50:58|0.02655677
21:50:59|0.02655677
21:51:00|0.02655677
21:51:01|0.02655677
21:51:02|0.02655677
21:51:03|0.02655677
21:51:04|0.02655677
21:51:05|0.02655677
21:51:06|0.02655841
21:51:07|0.02655841
21:51:08|0.0265998
21:51:09|0.0265998
21:51:10|0.02655831
21:51:11|0.02655831
21:51:12|0.02655831
21:51:13|0.02655845
21:51:14|0.02655845
21:51:15|0.02655845
21:51:16|0.02655845
21:51:17|0.02655845
21:51:18|0.02655845
21:51:20|0.02655845
21:51:21|0.02655845
21:51:21|0.02655845
21:51:23|0.02655845
21:51:23|0.02655684
21:51:24|0.02655684
21:51:26|0.02650092
21:51:27|0.02655677
21:51:27|0.02655677
21:51:29|0.02655677
21:51:29|0.02655677
21:51:30|0.02655677
21:51:33|0.02653113
21:51:33|0.02652816
21:51:34|0.02652816
21:51:35|0.02652816
21:51:36|0.02652816
21:51:38|0.02652816
21:51:38|0.02646938
21:51:40|0.02646622
21:51:40|0.02646622
21:51:42|0.02646622
21:51:43|0.02649252
21:51:44|0.02649252
21:51:45|0.02645595
21:51:46|0.02643029
21:51:47|0.02644498
21:51:47|0.02644498
21:51:49|0.02646822
21:51:49|0.02646938
21:51:51|0.02646938
21:51:52|0.02646938
21:51:52|0.02646938
21:51:53|0.02646938
21:51:54|0.02649999
21:51:56|0.02649999
21:51:57|0.02649999
21:51:58|0.02649999
21:52:00|0.02646255
21:52:00|0.02646255
21:52:01|0.02646255
21:52:03|0.02646255
21:52:03|0.02646255
21:52:05|0.02646255
21:52:05|0.02646255
21:52:07|0.02646255
21:52:08|0.02646938
21:52:09|0.02646938
21:52:10|0.02646941
21:52:11|0.02646941
21:52:12|0.02646941
21:52:13|0.02650714
21:52:14|0.02650714
21:52:15|0.02650714
21:52:17|0.02650714
21:52:18|0.02646939
21:52:19|0.02646939
21:52:21|0.02646939
21:52:21|0.02646939
21:52:22|0.02646939
21:52:24|0.02646939
21:52:25|0.02646939
21:52:26|0.02646939
21:52:27|0.02646939
21:52:28|0.02646939
21:52:29|0.02646939
21:52:30|0.02646939
21:52:32|0.02650485
21:52:32|0.02650462
21:52:33|0.02650462
21:52:35|0.02650462
21:52:36|0.02650461
21:52:37|0.02650461
21:52:38|0.02650461
21:52:39|0.02650461
21:52:40|0.02646939
21:52:41|0.02646939
21:52:42|0.02646939
21:52:43|0.02646939
21:52:44|0.02646939
21:52:45|0.02646939
21:52:46|0.02646939
21:52:47|0.02646939
21:52:48|0.0264623
21:52:49|0.0264623
21:52:50|0.0264623
21:52:52|0.02645038
21:52:53|0.02645038
21:52:53|0.02645038
21:52:55|0.02645038
21:52:56|0.02645038
21:52:57|0.02645038
21:52:58|0.02645038
21:52:59|0.02645905
21:53:01|0.02645905
21:53:01|0.02649918
21:53:02|0.02649918
21:53:03|0.02649918
21:53:04|0.0264971
21:53:06|0.0264971
21:53:06|0.0264971
21:53:07|0.0264971
21:53:09|0.0264971
21:53:09|0.0264971
21:53:10|0.0264971
21:53:11|0.0264971
21:53:12|0.02654023
21:53:13|0.02654023
21:53:15|0.02649198
21:53:15|0.02649198
21:53:16|0.02649198
21:53:17|0.02649198
21:53:19|0.02649198
21:53:19|0.02649198
21:53:20|0.02649198
21:53:22|0.02647088
21:53:22|0.02647088
21:53:24|0.02649191
21:53:25|0.02649191
21:53:25|0.0264919
21:53:26|0.0264919
21:53:27|0.02646941
21:53:29|0.02650798
21:53:29|0.02650798
21:53:30|0.02653965
21:53:31|0.02653965
21:53:32|0.02653965
21:53:33|0.02653965
21:53:35|0.02653965
21:53:37|0.02653965
21:53:37|0.02653965
21:53:38|0.02653965
21:53:40|0.02653965
21:53:40|0.02653965
21:53:42|0.02653965
21:53:42|0.02653965
21:53:44|0.02653965
21:53:44|0.02653965
21:53:45|0.02653965
21:53:46|0.02653965
21:53:47|0.02653965
21:53:49|0.02653965
21:53:49|0.02653965
21:53:51|0.02653965
21:53:51|0.02653965
21:53:53|0.02655053
21:53:54|0.02655053
21:53:55|0.02655053
21:53:57|0.02654411
21:53:58|0.02654411
21:53:59|0.02649116
21:54:00|0.02649116
21:54:01|0.02649116
21:54:03|0.02652234
21:54:04|0.02652256
21:54:05|0.02652256
21:54:06|0.02652256
21:54:07|0.02652256
21:54:08|0.02649423
21:54:09|0.02649423
21:54:11|0.02652256
21:54:11|0.02652256
21:54:13|0.02652256
21:54:13|0.02652256
21:54:14|0.02652256
21:54:15|0.02649741
21:54:16|0.02651847
21:54:17|0.02651724
21:54:18|0.02651913
21:54:20|0.02651913
21:54:21|0.02650797
21:54:22|0.02650797
21:54:23|0.02650797
21:54:24|0.02650797
21:54:25|0.02650797
21:54:26|0.02650797
21:54:27|0.02650797
21:54:28|0.02650797
21:54:29|0.02650797
21:54:30|0.02650797
21:54:31|0.02650797
21:54:32|0.02649115
21:54:34|0.02649115
21:54:34|0.02649115
21:54:35|0.02649115
21:54:36|0.02649115
21:54:37|0.02649115
21:54:39|0.02647088
21:54:40|0.02647088
21:54:41|0.02647088
21:54:42|0.02647088
21:54:42|0.02647088
21:54:43|0.02647088
21:54:45|0.02646938
21:54:46|0.02646938
21:54:47|0.02646938
21:54:48|0.02646938
21:54:49|0.02644186
21:54:50|0.02644186
21:54:51|0.02644186
21:54:52|0.02644186
21:54:53|0.02644186
21:54:54|0.0264386
21:54:55|0.0264386
21:54:56|0.02648337
21:54:57|0.02649124
21:54:58|0.02643788
21:54:59|0.02643788
21:55:00|0.02643788
21:55:01|0.02643788
21:55:02|0.02643788
21:55:03|0.02643788
21:55:04|0.02643825
21:55:05|0.02649198
21:55:06|0.02649198
21:55:07|0.02649198
21:55:08|0.02649198
21:55:09|0.02649198
21:55:10|0.02649198
21:55:11|0.02649198
21:55:12|0.02649198
21:55:13|0.02649198
21:55:15|0.02649196
21:55:15|0.02649196
21:55:16|0.02649196
21:55:17|0.02648337
21:55:18|0.02648337
21:55:19|0.02648337
21:55:20|0.02648337
21:55:21|0.02648337
21:55:23|0.02648337
21:55:24|0.02648337
21:55:25|0.02648337
21:55:26|0.02644045
21:55:28|0.02643685
21:55:28|0.02643685
21:55:29|0.02643685
21:55:31|0.02643685
21:55:31|0.02643685
21:55:32|0.02642766
21:55:34|0.02650532
21:55:35|0.02650532
21:55:37|0.02650532
21:55:38|0.02645629
21:55:39|0.02645629
21:55:40|0.02645629
21:55:41|0.02645629
21:55:42|0.02645629
21:55:43|0.02645629
21:55:44|0.02645629
21:55:45|0.02645629
21:55:46|0.02643687
21:55:47|0.02643686
21:55:48|0.02642818
21:55:49|0.02643667
21:55:51|0.02642709
21:55:51|0.02642709
21:55:53|0.02642709
21:55:54|0.02642708
21:55:54|0.02643687
21:55:56|0.02643687
21:55:56|0.02643687
21:55:57|0.02643687
21:55:59|0.02643318
21:55:59|0.02642434
21:56:01|0.02636734
21:56:02|0.02635443
21:56:03|0.02635443
21:56:04|0.02635443
21:56:05|0.02635443
21:56:06|0.02633983
21:56:08|0.02635023
21:56:09|0.02635023
21:56:10|0.02632861
21:56:11|0.02638982
21:56:12|0.02638982
21:56:13|0.02636695
21:56:14|0.02634721
21:56:15|0.02641265
21:56:16|0.02641265
21:56:17|0.02641265
21:56:18|0.02641265
21:56:19|0.02641265
21:56:20|0.02641265
21:56:21|0.02638841
21:56:22|0.02638841
21:56:23|0.02638841
21:56:24|0.02638841
21:56:25|0.02638841
21:56:26|0.02638841
21:56:27|0.02638841
21:56:28|0.02638841
21:56:29|0.02635443
21:56:30|0.02635443
21:56:32|0.02635443
21:56:33|0.0263165
21:56:33|0.02627324
21:56:35|0.02627324
21:56:35|0.02627021
21:56:37|0.02627021
21:56:38|0.02626784
21:56:39|0.02626784
21:56:40|0.02625198
21:56:41|0.02621347
21:56:42|0.02624458
21:56:44|0.02624128
21:56:44|0.02624128
21:56:46|0.02624128
21:56:46|0.02624124
21:56:47|0.02624124
21:56:48|0.02624124
21:56:49|0.02625177
21:56:51|0.02625175
21:56:52|0.02625175
21:56:53|0.02625198
21:56:54|0.02625198
21:56:56|0.02625198
21:56:56|0.02625176
21:56:58|0.02625198
21:56:59|0.02625198
21:57:00|0.02625198
21:57:02|0.02625198
21:57:02|0.02625198
21:57:03|0.02625877
21:57:04|0.02625877
21:57:05|0.02625877
21:57:06|0.02625877
21:57:07|0.02625877
21:57:08|0.02625877
21:57:09|0.02625877
21:57:10|0.02627456
21:57:11|0.02627456
21:57:12|0.02627456
21:57:13|0.02627456
21:57:14|0.02627456
21:57:15|0.02631631
21:57:17|0.02631632
21:57:17|0.02631632
21:57:19|0.02625878
21:57:19|0.02625878
21:57:21|0.02625878
21:57:21|0.02631631
21:57:23|0.02631631
21:57:23|0.02631631
21:57:24|0.02631631
21:57:25|0.02631631
21:57:26|0.02631631
21:57:27|0.02631631
21:57:29|0.02631631
21:57:29|0.02631631
21:57:30|0.02628847
21:57:31|0.02625877
21:57:32|0.02625877
21:57:33|0.02623797
21:57:34|0.02623797
21:57:36|0.02623797
21:57:37|0.02623797
21:57:38|0.02623797
21:57:39|0.02623797
21:57:40|0.02623797
21:57:41|0.02623797
21:57:43|0.02623797
21:57:43|0.02623797
21:57:44|0.02623797
21:57:45|0.02623797
21:57:46|0.02623001
21:57:47|0.02623001
21:57:48|0.02625275
21:57:49|0.02625275
21:57:50|0.02625275
21:57:51|0.02625275
21:57:52|0.02625275
21:57:53|0.02625275
21:57:54|0.02625275
21:57:55|0.02625275
21:57:56|0.02625275
21:57:58|0.02630444
21:57:59|0.02630444
21:58:00|0.02630444
21:58:02|0.02632387
21:58:03|0.02632387
21:58:04|0.02632387
21:58:06|0.02632387
21:58:07|0.02632387
21:58:09|0.0263126
21:58:10|0.0263126
21:58:10|0.0263126
21:58:12|0.02631236
21:58:13|0.02631236
21:58:14|0.02631133
21:58:15|0.02631133
21:58:16|0.02631133
21:58:17|0.02631147
21:58:18|0.02632859
21:58:19|0.02632859
21:58:20|0.02627272
21:58:21|0.02627272
21:58:22|0.02627272
21:58:23|0.02627272
21:58:24|0.02627272
21:58:25|0.02627272
21:58:26|0.02627272
21:58:27|0.02627272
21:58:28|0.02627272
21:58:29|0.02627272
21:58:30|0.02627272
21:58:31|0.02627272
21:58:32|0.02627272
21:58:33|0.02636387
21:58:34|0.02637345
21:58:35|0.02637345
21:58:36|0.02639505
21:58:37|0.02639505
21:58:38|0.02639505
21:58:39|0.02639505
21:58:40|0.02632523
21:58:41|0.02632523
21:58:43|0.02632523
21:58:43|0.02632523
21:58:44|0.02632523
21:58:45|0.02632523
21:58:46|0.02632523
21:58:47|0.02632523
21:58:49|0.02632523
21:58:49|0.026325
21:58:50|0.026325
21:58:51|0.026325
21:58:53|0.026325
21:58:53|0.026325
21:58:55|0.026325
21:58:55|0.026325
21:58:56|0.026325
21:58:58|0.02627659
21:58:59|0.02627659
21:59:00|0.02627659
21:59:02|0.02627659
21:59:03|0.02632115
21:59:03|0.02632115
21:59:04|0.02632115
21:59:05|0.02633044
21:59:07|0.02630425
21:59:09|0.02630425
21:59:09|0.02630425
21:59:11|0.0263918
21:59:12|0.0263918
21:59:14|0.02634047
21:59:14|0.02634047
21:59:15|0.02634047
21:59:16|0.0263286
21:59:17|0.0263286
21:59:18|0.0263286
21:59:19|0.02634039
21:59:20|0.02632861
21:59:21|0.02632861
21:59:22|0.02632861
21:59:23|0.02632861
21:59:25|0.02632861
21:59:25|0.02632861
21:59:27|0.02632861
21:59:27|0.02632861
21:59:29|0.02632861
21:59:29|0.02632861
21:59:30|0.02632861
21:59:31|0.02632861
21:59:33|0.02632861
21:59:33|0.02631632
21:59:34|0.02631632
21:59:35|0.02631632
21:59:36|0.02631632
21:59:38|0.02631632
21:59:39|0.02631632
21:59:40|0.02631632
21:59:42|0.02631632
21:59:42|0.02630594
21:59:44|0.02630594
21:59:45|0.02630594
21:59:45|0.02630594
21:59:46|0.02630594
21:59:47|0.02630594
21:59:48|0.02634047
21:59:49|0.02634047
21:59:50|0.02634047
21:59:52|0.0263307
21:59:52|0.0263307
21:59:54|0.0263307
21:59:56|0.02633091
21:59:56|0.02633091
21:59:57|0.02633091
21:59:59|0.02633091
22:00:00|0.02633091
22:00:01|0.02633091
22:00:02|0.02633069
22:00:03|0.0263307
22:00:04|0.0263307
22:00:06|0.0263307
22:00:06|0.0263307
22:00:08|0.0263307
22:00:08|0.0263307
22:00:09|0.0263307
22:00:10|0.0263307
22:00:11|0.0263307
22:00:12|0.0263307
22:00:13|0.0263307
22:00:14|0.0263307
22:00:16|0.0263307
22:00:16|0.026331
22:00:18|0.026331
22:00:18|0.02636576
22:00:19|0.02636576
22:00:21|0.02636576
22:00:21|0.02636576
22:00:22|0.02636576
22:00:24|0.02636576
22:00:24|0.02636576
22:00:26|0.02636576
22:00:27|0.02636576
22:00:28|0.02636576
22:00:28|0.02636576
22:00:29|0.02636576
22:00:30|0.02636253
22:00:31|0.02636253
22:00:32|0.02636253
22:00:33|0.02636253
22:00:34|0.02636253
22:00:35|0.02636253
22:00:36|0.02636253
22:00:38|0.02636253
22:00:38|0.02636253
22:00:39|0.02636253
22:00:41|0.02636253
22:00:42|0.02636253
22:00:43|0.02636253
22:00:44|0.02636253
22:00:45|0.0263396
22:00:47|0.02636729
22:00:47|0.02636729
22:00:48|0.02636729
22:00:50|0.02633117
22:00:51|0.02633117
22:00:52|0.0263152
22:00:53|0.02630979
22:00:54|0.02630838
22:00:55|0.02630011
22:00:56|0.02630011
22:00:57|0.02630011
22:00:58|0.02630011
22:00:59|0.02630011
22:01:00|0.02630011
22:01:01|0.02631253
22:01:03|0.02631253
22:01:04|0.026354
22:01:04|0.026354
22:01:06|0.026354
22:01:07|0.026354
22:01:08|0.026354
22:01:08|0.026361
22:01:09|0.026361
22:01:10|0.02638265
22:01:12|0.02638265
22:01:12|0.02638265
22:01:14|0.02638265
22:01:14|0.02638265
22:01:15|0.02638265
22:01:17|0.02638265
22:01:18|0.02638265
22:01:18|0.02638265
22:01:19|0.02638265
22:01:21|0.02638265
22:01:21|0.02638265
22:01:22|0.02638265
22:01:23|0.02638265
22:01:25|0.02638265
22:01:25|0.02638265
22:01:27|0.02638265
22:01:28|0.02638265
22:01:29|0.02638265
22:01:29|0.02638265
22:01:30|0.02638265
22:01:31|0.02638265
22:01:33|0.02638265
22:01:33|0.02638265
22:01:34|0.02638265
22:01:35|0.02638265
22:01:36|0.02634107
22:01:38|0.02634107
22:01:39|0.02634107
22:01:40|0.02634107
22:01:41|0.02634107
22:01:42|0.02634107
22:01:43|0.02634107
22:01:44|0.02634107
22:01:45|0.02634107
22:01:46|0.02634107
22:01:47|0.02634107
22:01:48|0.02634107
22:01:49|0.02634107
22:01:50|0.0263411
22:01:51|0.0263411
22:01:52|0.0263411
22:01:53|0.0263411
22:01:54|0.0263411
22:01:55|0.0263411
22:01:56|0.0263411
22:01:57|0.0263411
22:01:58|0.0263411
22:01:59|0.0263411
22:02:00|0.0263411
22:02:02|0.0263411
22:02:03|0.0263816
22:02:04|0.0263816
22:02:05|0.0263816
22:02:06|0.0263816
22:02:08|0.0263816
22:02:08|0.0263816
22:02:10|0.0263816
22:02:10|0.0263816
22:02:11|0.0263816
22:02:12|0.0263816
22:02:14|0.0263816
22:02:16|0.02634116
22:02:17|0.02634116
22:02:17|0.02634116
22:02:18|0.02634116
22:02:19|0.02638206
22:02:20|0.02638206
22:02:22|0.02638206
22:02:22|0.02638206
22:02:23|0.02638206
22:02:25|0.02638206
22:02:26|0.02641836
22:02:26|0.02639456
22:02:27|0.02639455
22:02:29|0.02639455
22:02:30|0.02639455
22:02:31|0.02639455
22:02:32|0.02639049
22:02:33|0.0263905
22:02:34|0.02639323
22:02:35|0.02639438
22:02:36|0.0264
22:02:37|0.0264
22:02:38|0.0264
22:02:39|0.02640723
22:02:40|0.02640723
22:02:41|0.02640723
22:02:42|0.02640723
22:02:43|0.02640723
22:02:44|0.02640693
22:02:45|0.0264092
22:02:47|0.0264092
22:02:48|0.0264092
22:02:49|0.0264092
22:02:50|0.0264092
22:02:51|0.0264092
22:02:52|0.0264092
22:02:53|0.0264092
22:02:54|0.02643873
22:02:55|0.02643873
22:02:56|0.02640948
22:02:57|0.02640948
22:02:58|0.02640948
22:03:00|0.02640948
22:03:00|0.02640948
22:03:02|0.02641441
22:03:03|0.02641441
22:03:04|0.02641441
22:03:05|0.02641441
22:03:06|0.02641441
22:03:08|0.02641441
22:03:08|0.02641441
22:03:09|0.02641441
22:03:10|0.02641441
22:03:11|0.02641441
22:03:12|0.02641441
22:03:13|0.02640631
22:03:14|0.02641441
22:03:15|0.02641441
22:03:16|0.02641441
22:03:18|0.02641439
22:03:19|0.02641439
22:03:19|0.02641439
22:03:21|0.02641439
22:03:22|0.02641439
22:03:23|0.02639009
22:03:24|0.02639009
22:03:25|0.02639009
22:03:26|0.02639009
22:03:27|0.02639009
22:03:28|0.02639009
22:03:29|0.02639009
22:03:29|0.02639009
22:03:31|0.02639009
22:03:32|0.02639009
22:03:33|0.02639283
22:03:34|0.02639404
22:03:35|0.02639404
22:03:36|0.02639404
22:03:37|0.02639404
22:03:37|0.02639404
22:03:39|0.02639404
22:03:39|0.02639404
22:03:41|0.02639404
22:03:42|0.02639404
22:03:43|0.02644842
22:03:44|0.02644842
22:03:45|0.02644842
22:03:45|0.02645198
22:03:46|0.02640172
22:03:48|0.02640172
22:03:49|0.02640172
22:03:49|0.02640172
22:03:51|0.02640172
22:03:51|0.02640172
22:03:53|0.02640172
22:03:53|0.02640172
22:03:54|0.02640172
22:03:56|0.02640172
22:03:56|0.02640172
22:03:58|0.02640172
22:03:58|0.02640172
22:04:00|0.02644526
22:04:00|0.02644526
22:04:03|0.02644526
22:04:04|0.02644526
22:04:05|0.02644526
22:04:06|0.02644526
22:04:07|0.02644526
22:04:08|0.02644526
22:04:09|0.02644526
22:04:10|0.02644526
22:04:11|0.02644526
22:04:12|0.02644526
22:04:13|0.02644526
22:04:14|0.02644526
22:04:15|0.02644526
22:04:16|0.02644526
22:04:17|0.02644526
22:04:18|0.02644526
22:04:19|0.02644526
22:04:20|0.02644526
22:04:21|0.02644526
22:04:22|0.02644526
22:04:23|0.02644526
22:04:24|0.02644526
22:04:25|0.02644526
22:04:26|0.02644521
22:04:27|0.02644521
22:04:29|0.02644521
22:04:29|0.02644521
22:04:30|0.02644521
22:04:31|0.02644521
22:04:32|0.02644521
22:04:33|0.0264452
22:04:34|0.0264452
22:04:35|0.0264452
22:04:37|0.0264452
22:04:37|0.0264452
22:04:38|0.0264452
22:04:39|0.0264452
22:04:40|0.0264452
22:04:41|0.0264452
22:04:42|0.0264452
22:04:43|0.0264452
22:04:44|0.0264452
22:04:45|0.0264452
22:04:46|0.0264452
22:04:48|0.0264452
22:04:49|0.02644262
22:04:49|0.02644262
22:04:52|0.02644262
22:04:52|0.02644262
22:04:53|0.02644262
22:04:54|0.02644262
22:04:55|0.02644262
22:04:56|0.02644262
22:04:57|0.02644262
22:04:58|0.02644262
22:05:00|0.02644262
22:05:01|0.02644261
22:05:02|0.02644261
22:05:04|0.02644261
22:05:04|0.02644261
22:05:06|0.02638439
22:05:07|0.02638439
22:05:08|0.02638439
22:05:08|0.02638439
22:05:10|0.02638631
22:05:12|0.0263844
22:05:12|0.0263844
22:05:13|0.0263844
22:05:14|0.0263844
22:05:15|0.0263844
22:05:16|0.0263844
22:05:17|0.0263844
22:05:19|0.02641582
22:05:20|0.02638633
22:05:21|0.02638633
22:05:23|0.02638633
22:05:23|0.02638633
22:05:24|0.02638633
22:05:25|0.02638633
22:05:27|0.02638633
22:05:29|0.02638633
22:05:29|0.02638633
22:05:30|0.02642373
22:05:31|0.02642463
22:05:32|0.02642463
22:05:33|0.02642463
22:05:34|0.02642463
22:05:35|0.02642463
22:05:36|0.02642463
22:05:37|0.02642463
22:05:38|0.02642463
22:05:39|0.02642463
22:05:40|0.02642463
22:05:42|0.02642463
22:05:43|0.02642463
22:05:43|0.02642463
22:05:45|0.02642463
22:05:45|0.02642463
22:05:47|0.02642463
22:05:48|0.02642463
22:05:49|0.02642463
22:05:50|0.02642463
22:05:51|0.02642463
22:05:52|0.02642463
22:05:52|0.02642463
22:05:53|0.02642463
22:05:56|0.02642463
22:05:56|0.02642463
22:05:57|0.02642463
22:05:58|0.02642463
22:05:59|0.02642463
22:06:00|0.02642463
22:06:01|0.02642463
22:06:02|0.02642463
22:06:04|0.02642463
22:06:05|0.02642463
22:06:06|0.02642463
22:06:08|0.02642463
22:06:09|0.02642463
22:06:10|0.02642463
22:06:10|0.02642463
22:06:12|0.02639036
22:06:13|0.02643126
22:06:14|0.02643126
22:06:15|0.02643126
22:06:17|0.02638206
22:06:17|0.02638206
22:06:18|0.02638206
22:06:20|0.02638206
22:06:20|0.02638206
22:06:22|0.02638206
22:06:23|0.02638206
22:06:24|0.02638206
22:06:25|0.02638206
22:06:27|0.02642692
22:06:27|0.02642692
22:06:28|0.0264352
22:06:29|0.02638379
22:06:30|0.02638379
22:06:31|0.02638374
22:06:32|0.02638374
22:06:33|0.02638374
22:06:34|0.02638374
22:06:35|0.02638374
22:06:36|0.02638374
22:06:37|0.02638374
22:06:38|0.02638374
22:06:39|0.02638374
22:06:40|0.02641432
22:06:41|0.02641432
22:06:42|0.02641432
22:06:43|0.02641432
22:06:44|0.02641432
22:06:45|0.02641432
22:06:46|0.02641432
22:06:47|0.02641432
22:06:48|0.02641432
22:06:49|0.02638206
22:06:50|0.02638206
22:06:51|0.02641431
22:06:53|0.02641431
22:06:54|0.02641431
22:06:54|0.02641431
22:06:55|0.02641431
22:06:56|0.02641431
22:06:58|0.02641431
22:06:59|0.02638212
22:07:00|0.02638206
22:07:01|0.02638
22:07:02|0.02638
22:07:02|0.02638
22:07:03|0.02638
22:07:06|0.02638
22:07:07|0.02638
22:07:08|0.02638
22:07:09|0.02638
22:07:09|0.02638
22:07:11|0.02638
22:07:13|0.02638
22:07:13|0.02638
22:07:14|0.02641432
22:07:15|0.02641432
22:07:17|0.02641432
22:07:18|0.02641432
22:07:19|0.02641432
22:07:20|0.02641432
22:07:20|0.02641432
22:07:21|0.02641432
22:07:23|0.02641432
22:07:23|0.02641432
22:07:25|0.02644262
22:07:25|0.02640923
22:07:27|0.02640923
22:07:27|0.02640923
22:07:28|0.02640923
22:07:30|0.02640923
22:07:30|0.02640923
22:07:32|0.0264143
22:07:32|0.02641595
22:07:34|0.02641595
22:07:35|0.02641595
22:07:36|0.02641595
22:07:36|0.02641595
22:07:38|0.02641595
22:07:39|0.02641595
22:07:40|0.02641595
22:07:42|0.02643417
22:07:42|0.02643417
22:07:43|0.02649431
22:07:44|0.0264889
22:07:45|0.0264889
22:07:46|0.0264889
22:07:47|0.02649431
22:07:48|0.02649431
22:07:49|0.02649431
22:07:50|0.02649431
22:07:51|0.02649434
22:07:52|0.02649434
22:07:53|0.02649434
22:07:54|0.02651421
22:07:55|0.0265065
22:07:56|0.0265065
22:07:57|0.02646863
22:07:58|0.02646863
22:07:59|0.02646863
22:08:00|0.02646863
22:08:01|0.02650651
22:08:02|0.02650651
22:08:03|0.02650651
22:08:04|0.02650651
22:08:05|0.02650651
22:08:07|0.0265065
22:08:09|0.0265065
22:08:09|0.0265065
22:08:10|0.0265065
22:08:12|0.0265065
22:08:12|0.0265065
22:08:13|0.0265065
22:08:15|0.0265065
22:08:16|0.0265065
22:08:18|0.0265065
22:08:19|0.0265065
22:08:19|0.0265065
22:08:21|0.0265065
22:08:22|0.02645027
22:08:23|0.02645027
22:08:24|0.02645027
22:08:25|0.02645027
22:08:26|0.02645027
22:08:27|0.02645155
22:08:28|0.02645155
22:08:29|0.02645155
22:08:30|0.02645155
22:08:32|0.02645155
22:08:32|0.02645155
22:08:33|0.02645155
22:08:35|0.02645155
22:08:36|0.02645155
22:08:37|0.02645155
22:08:38|0.02645155
22:08:39|0.02645155
22:08:40|0.02645155
22:08:41|0.02651421
22:08:42|0.02649663
22:08:43|0.02652911
22:08:44|0.02652911
22:08:45|0.02652911
22:08:46|0.02654555
22:08:47|0.02654555
22:08:48|0.02654555
22:08:49|0.02654555
22:08:50|0.02651097
22:08:51|0.02651097
22:08:52|0.02653653
22:08:53|0.02649883
22:08:54|0.02649883
22:08:56|0.02651252
22:08:56|0.02651252
22:08:58|0.02651252
22:08:59|0.02651252
22:08:59|0.02651252
22:09:00|0.02654554
22:09:02|0.02654554
22:09:03|0.02657014
22:09:04|0.02657014
22:09:05|0.02657014
22:09:06|0.02657014
22:09:07|0.02656151
22:09:08|0.02656151
22:09:10|0.02656151
22:09:11|0.02656151
22:09:11|0.02656151
22:09:13|0.02651022
22:09:14|0.026508
22:09:15|0.0265115
22:09:17|0.0265181
22:09:18|0.0265181
22:09:19|0.02651923
22:09:20|0.02651923
22:09:20|0.0265183
22:09:22|0.0265183
22:09:22|0.0265183
22:09:24|0.0265183
22:09:24|0.0265183
22:09:26|0.0265183
22:09:27|0.02652301
22:09:27|0.02652301
22:09:29|0.02652301
22:09:30|0.02652301
22:09:30|0.02652301
22:09:32|0.02652453
22:09:32|0.02656057
22:09:34|0.02656057
22:09:34|0.02656057
22:09:36|0.02656057
22:09:37|0.02656057
22:09:38|0.02652301
22:09:39|0.02652301
22:09:40|0.02652301
22:09:40|0.02652301
22:09:42|0.02652301
22:09:42|0.02652301
22:09:43|0.02652688
22:09:44|0.02652688
22:09:45|0.02652688
22:09:46|0.02656027
22:09:48|0.02656027
22:09:48|0.02652751
22:09:50|0.02652751
22:09:50|0.02652751
22:09:52|0.02652751
22:09:53|0.02652751
22:09:54|0.02656152
22:09:55|0.02656152
22:09:55|0.02657017
22:09:57|0.0265616
22:09:58|0.0265616
22:09:58|0.0265616
22:10:00|0.02656151
22:10:01|0.02656151
22:10:01|0.02656151
22:10:03|0.02656151
22:10:04|0.02656151
22:10:05|0.02656151
22:10:06|0.02656151
22:10:08|0.02653656
22:10:09|0.02653656
22:10:10|0.02653656
22:10:11|0.02653656
22:10:11|0.02653619
22:10:12|0.02653619
22:10:14|0.02652611
22:10:15|0.02652611
22:10:16|0.02652611
22:10:17|0.02652611
22:10:18|0.02652611
22:10:19|0.02652611
22:10:20|0.02652637
22:10:22|0.02652637
22:10:22|0.02652637
22:10:24|0.02651778
22:10:25|0.02651778
22:10:26|0.02651778
22:10:27|0.02651778
22:10:28|0.02651778
22:10:28|0.02651778
22:10:30|0.02652637
22:10:30|0.02659869
22:10:33|0.02653975
22:10:33|0.02653975
22:10:35|0.02653975
22:10:36|0.02659779
22:10:37|0.02659779
22:10:38|0.02659779
22:10:38|0.02659779
22:10:40|0.02659591
22:10:41|0.02659591
22:10:42|0.02659591
22:10:43|0.02659591
22:10:43|0.02659591
22:10:44|0.02659591
22:10:47|0.02659591
22:10:47|0.02659591
22:10:48|0.02659591
22:10:49|0.02654119
22:10:50|0.02654143
22:10:51|0.02654143
22:10:52|0.02654143
22:10:53|0.02654143
22:10:54|0.02654143
22:10:55|0.02654143
22:10:56|0.02654143
22:10:58|0.02654143
22:10:58|0.02654143
22:10:59|0.02654143
22:11:00|0.02659299
22:11:01|0.02659299
22:11:04|0.02654437
22:11:04|0.02654437
22:11:05|0.02654437
22:11:06|0.02654437
22:11:07|0.02659241
22:11:09|0.02659241
22:11:11|0.02659241
22:11:11|0.02659198
22:11:13|0.02659198
22:11:15|0.02659298
22:11:15|0.02659298
22:11:16|0.02659298
22:11:18|0.02655552
22:11:19|0.02655552
22:11:19|0.02655552
22:11:21|0.02655552
22:11:22|0.02655552
22:11:23|0.02655552
22:11:24|0.02655552
22:11:24|0.02655552
22:11:26|0.02655552
22:11:28|0.02655554
22:11:28|0.02655552
22:11:29|0.02655552
22:11:30|0.02655552
22:11:31|0.02655552
22:11:32|0.02655552
22:11:33|0.02655552
22:11:34|0.02655552
22:11:35|0.02655552
22:11:36|0.02655552
22:11:37|0.02655552
22:11:38|0.02658995
22:11:39|0.02658995
22:11:41|0.02658995
22:11:41|0.02658995
22:11:42|0.02658995
22:11:44|0.02658995
22:11:45|0.02658988
22:11:45|0.02658988
22:11:46|0.02658988
22:11:47|0.02658988
22:11:48|0.02659
22:11:50|0.02659
22:11:51|0.02658995
22:11:51|0.02658995
22:11:53|0.02658995
22:11:54|0.02658995
22:11:54|0.02658995
22:11:55|0.02658995
22:11:56|0.02658995
22:11:58|0.02658995
22:11:59|0.02658995
22:12:00|0.02658995
22:12:01|0.02658995
22:12:01|0.02658995
22:12:02|0.02658995
22:12:04|0.02658995
22:12:04|0.02658995
22:12:05|0.02658995
22:12:07|0.02658995
22:12:07|0.02658995
22:12:08|0.02658995
22:12:09|0.02658995
22:12:10|0.02658995
22:12:11|0.02658995
22:12:12|0.02655082
22:12:14|0.02655082
22:12:14|0.02655082
22:12:16|0.02655082
22:12:16|0.02655082
22:12:17|0.02655082
22:12:19|0.02655082
22:12:19|0.02655082
22:12:21|0.02655082
22:12:21|0.02655082
22:12:23|0.02655082
22:12:24|0.02656446
22:12:26|0.02656446
22:12:26|0.02656454
22:12:27|0.02656454
22:12:28|0.02656454
22:12:29|0.02656454
22:12:30|0.02656454
22:12:31|0.02656454
22:12:32|0.02656454
22:12:33|0.02656454
22:12:34|0.02656454
22:12:35|0.02656454
22:12:37|0.02656454
22:12:37|0.02656454
22:12:39|0.02656454
22:12:40|0.02656454
22:12:41|0.02656454
22:12:43|0.02656454
22:12:43|0.02656454
22:12:44|0.02656454
22:12:45|0.02656454
22:12:46|0.02656454
22:12:47|0.02656454
22:12:48|0.02656454
22:12:49|0.02656454
22:12:50|0.02656454
22:12:51|0.02656454
22:12:52|0.02656454
22:12:53|0.02656454
22:12:54|0.02656447
22:12:55|0.0265899
22:12:56|0.0265899
22:12:57|0.0265899
22:12:58|0.0265899
22:12:59|0.02655
22:13:00|0.02656404
22:13:01|0.02655
22:13:02|0.02655
22:13:03|0.02655
22:13:04|0.02655
22:13:05|0.02655
22:13:07|0.02655
22:13:08|0.02655
22:13:09|0.02655
22:13:11|0.02655
22:13:12|0.02655
22:13:12|0.02655975
22:13:14|0.02655975
22:13:14|0.02655975
22:13:17|0.02655975
22:13:17|0.02655975
22:13:18|0.02655007
22:13:19|0.02655005
22:13:21|0.02655005
22:13:23|0.02655005
22:13:24|0.02655005
22:13:25|0.02655007
22:13:26|0.02655007
22:13:27|0.02655007
22:13:27|0.02655007
22:13:28|0.02655007
22:13:30|0.02655007
22:13:30|0.02655007
22:13:32|0.02655007
22:13:34|0.02655007
22:13:34|0.02655007
22:13:36|0.02655007
22:13:37|0.02655007
22:13:38|0.02655005
22:13:39|0.02655005
22:13:40|0.02655005
22:13:41|0.02655005
22:13:43|0.02655005
22:13:43|0.02655005
22:13:45|0.02655005
22:13:45|0.02655005
22:13:47|0.02655007
22:13:47|0.02655007
22:13:48|0.02655007
22:13:49|0.02655007
22:13:51|0.02655007
22:13:52|0.02655007
22:13:52|0.02655007
22:13:53|0.02655007
22:13:55|0.02655007
22:13:55|0.02655007
22:13:56|0.02652682
22:13:57|0.02655001
22:13:58|0.02655001
22:13:59|0.02655001
22:14:00|0.02655001
22:14:01|0.02655001
22:14:02|0.02655001
22:14:03|0.02655001
22:14:04|0.02655001
22:14:05|0.02650508
22:14:06|0.02650508
22:14:08|0.02650508
22:14:08|0.02650508
22:14:10|0.02650508
22:14:10|0.02650508
22:14:11|0.02650508
22:14:13|0.0265204
22:14:14|0.0265204
22:14:15|0.0265204
22:14:16|0.0265204
22:14:17|0.0265204
22:14:18|0.0265204
22:14:19|0.0265204
22:14:20|0.0265204
22:14:21|0.0265204
22:14:22|0.0265204
22:14:23|0.02654353
22:14:24|0.02654353
22:14:25|0.02654353
22:14:26|0.02654353
22:14:27|0.02654353
22:14:28|0.02654353
22:14:29|0.02654353
22:14:30|0.0265204
22:14:31|0.0265204
22:14:32|0.0265204
22:14:33|0.0265204
22:14:34|0.0265204
22:14:35|0.0265204
22:14:36|0.0265204
22:14:37|0.0265204
22:14:38|0.0265204
22:14:39|0.0265204
22:14:40|0.0265204
22:14:41|0.0265204
22:14:42|0.0265204
22:14:43|0.0265204
22:14:44|0.0265204
22:14:45|0.0265204
22:14:46|0.0265204
22:14:47|0.0265204
22:14:48|0.0265204
22:14:49|0.0265204
22:14:50|0.0265204
22:14:51|0.0265204
22:14:52|0.0265204
22:14:53|0.02651018
22:14:54|0.02651018
22:14:55|0.02651018
22:14:56|0.02651018
22:14:57|0.02641837
22:14:58|0.02647473
22:14:59|0.02647103
22:15:00|0.02646625
22:15:01|0.02646868
22:15:02|0.02646868
22:15:03|0.02642708
22:15:04|0.02642708
22:15:05|0.02642708
22:15:06|0.02642708
22:15:07|0.02646671
22:15:08|0.02646671
22:15:09|0.02646671
22:15:10|0.02646671
22:15:12|0.02635456
22:15:12|0.02635456
22:15:14|0.02641836
22:15:16|0.02641836
22:15:16|0.02641836
22:15:17|0.02641836
22:15:19|0.02641836
22:15:20|0.02641836
22:15:21|0.02642708
22:15:22|0.02642708
22:15:23|0.02643684
22:15:24|0.02643684
22:15:25|0.02646703
22:15:26|0.02646703
22:15:27|0.02646703
22:15:28|0.02646703
22:15:29|0.02646703
22:15:30|0.02646703
22:15:31|0.02646703
22:15:32|0.02646703
22:15:33|0.02646703
22:15:34|0.02646703
22:15:35|0.02646703
22:15:36|0.02646703
22:15:37|0.02646703
22:15:38|0.02646703
22:15:39|0.02646703
22:15:40|0.02646703
22:15:41|0.02646703
22:15:42|0.02646703
22:15:43|0.02646703
22:15:44|0.02646703
22:15:45|0.02646703
22:15:46|0.02646703
22:15:47|0.02646703
22:15:48|0.02646703
22:15:49|0.02646651
22:15:50|0.02649064
22:15:51|0.02648417
22:15:53|0.02648417
22:15:53|0.02648417
22:15:55|0.02648417
22:15:55|0.02648417
22:15:56|0.02648417
22:15:57|0.02648417
22:15:58|0.02648417
22:15:59|0.02648417
22:16:01|0.02648417
22:16:01|0.02649109
22:16:02|0.02649109
22:16:04|0.02649109
22:16:05|0.02649109
22:16:06|0.02649109
22:16:08|0.02649109
22:16:08|0.02646669
22:16:10|0.02646669
22:16:11|0.02646669
22:16:12|0.02646669
22:16:14|0.02646669
22:16:14|0.02646669
22:16:15|0.02646669
22:16:17|0.02648417
22:16:18|0.02648389
22:16:20|0.02648389
22:16:20|0.02648389
22:16:21|0.02648389
22:16:23|0.02648389
22:16:24|0.02648389
22:16:24|0.02648389
22:16:25|0.02648389
22:16:27|0.02648389
22:16:28|0.02648389
22:16:29|0.02648389
22:16:30|0.02648389
22:16:31|0.02648389
22:16:32|0.02648389
22:16:33|0.02648389
22:16:34|0.02648389
22:16:35|0.02648389
22:16:36|0.02648389
22:16:37|0.02648389
22:16:38|0.02648389
22:16:39|0.02648389
22:16:41|0.02648389
22:16:41|0.02648389
22:16:42|0.02648389
22:16:44|0.02648389
22:16:44|0.02648389
22:16:45|0.02648389
22:16:46|0.02648389
22:16:48|0.02648389
22:16:48|0.02645356
22:16:49|0.02645356
22:16:50|0.02645356
22:16:51|0.02645356
22:16:52|0.02645356
22:16:53|0.02645356
22:16:54|0.02645356
22:16:55|0.02646703
22:16:56|0.02644755
22:16:58|0.02644755
22:16:58|0.02644755
22:16:59|0.02644755
22:17:00|0.02644755
22:17:01|0.02644755
22:17:03|0.02644755
22:17:03|0.02644755
22:17:04|0.02644755
22:17:06|0.02644755
22:17:07|0.02644755
22:17:08|0.02644755
22:17:09|0.02644755
22:17:10|0.02644755
22:17:11|0.02645356
22:17:12|0.02645356
22:17:13|0.02648377
22:17:14|0.02648377
22:17:15|0.02648377
22:17:17|0.02648377
22:17:17|0.02648378
22:17:18|0.02648378
22:17:19|0.02648378
22:17:20|0.02648378
22:17:22|0.02648378
22:17:23|0.02648378
22:17:24|0.02648378
22:17:25|0.02648378
22:17:26|0.02648378
22:17:27|0.02648378
22:17:28|0.02648378
22:17:29|0.02648389
22:17:30|0.02648389
22:17:31|0.02648389
22:17:32|0.02648389
22:17:33|0.02648389
22:17:34|0.02648389
22:17:35|0.02648389
22:17:36|0.02648389
22:17:37|0.02648389
22:17:38|0.02648389
22:17:39|0.02648389
22:17:41|0.02648389
22:17:41|0.02648389
22:17:42|0.02648389
22:17:43|0.02648389
22:17:44|0.02648389
22:17:46|0.02648389
22:17:48|0.02648377
22:17:48|0.02648378
22:17:49|0.02648378
22:17:50|0.02648378
22:17:52|0.02648378
22:17:53|0.02648378
22:17:54|0.02648378
22:17:55|0.02648378
22:17:56|0.02648378
22:17:57|0.02648378
22:17:58|0.02648378
22:17:59|0.02648378
22:18:01|0.02648378
22:18:02|0.02648378
22:18:03|0.02648378
22:18:04|0.02648378
22:18:05|0.02648378
22:18:05|0.02648378
22:18:06|0.02648378
22:18:08|0.02648378
22:18:09|0.02648378
22:18:09|0.02648378
22:18:10|0.02648378
22:18:12|0.02648378
22:18:12|0.02648378
22:18:14|0.02648378
22:18:15|0.02648378
22:18:16|0.02648378
22:18:17|0.02648378
22:18:18|0.02645064
22:18:19|0.02645064
22:18:21|0.02645064
22:18:21|0.02645064
22:18:22|0.02645064
22:18:23|0.02645064
22:18:24|0.02645064
22:18:25|0.02645064
22:18:26|0.02645064
22:18:27|0.02645064
22:18:29|0.02644133
22:18:29|0.02648291
22:18:31|0.02648291
22:18:31|0.02648291
22:18:32|0.02648378
22:18:33|0.02648299
22:18:35|0.02648299
22:18:35|0.02648299
22:18:36|0.02643969
22:18:37|0.02643969
22:18:38|0.02643969
22:18:40|0.02643969
22:18:40|0.02643969
22:18:41|0.02643969
22:18:42|0.02644145
22:18:44|0.02644145
22:18:44|0.02644145
22:18:45|0.02644145
22:18:46|0.02644145
22:18:47|0.02644145
22:18:48|0.02647679
22:18:49|0.02647679
22:18:50|0.02647679
22:18:51|0.02647679
22:18:52|0.02647679
22:18:54|0.02643525
22:18:54|0.02643525
22:18:55|0.02643525
22:18:57|0.02643525
22:18:58|0.02643525
22:19:00|0.02643525
22:19:00|0.02643525
22:19:01|0.02643525
22:19:03|0.02643525
22:19:04|0.02643139
22:19:05|0.02643139
22:19:06|0.02643139
22:19:07|0.02646989
22:19:09|0.02641791
22:19:09|0.02641791
22:19:10|0.02641393
22:19:11|0.02641393
22:19:12|0.02641393
22:19:13|0.02641508
22:19:14|0.02646399
22:19:15|0.02646399
22:19:17|0.02646399
22:19:18|0.02646399
22:19:20|0.02646399
22:19:20|0.02646399
22:19:22|0.02646399
22:19:23|0.02646399
22:19:24|0.02646399
22:19:26|0.02646399
22:19:27|0.02646399
22:19:27|0.02646399
22:19:29|0.02646399
22:19:30|0.02646399
22:19:30|0.02646399
22:19:31|0.02646399
22:19:32|0.02646399
22:19:33|0.02646399
22:19:34|0.02646304
22:19:36|0.02646304
22:19:36|0.02646304
22:19:37|0.02646304
22:19:38|0.02646304
22:19:39|0.02646304
22:19:40|0.02646304
22:19:42|0.02646304
22:19:43|0.02646304
22:19:44|0.02642443
22:19:45|0.02642443
22:19:46|0.02642443
22:19:47|0.02642443
22:19:48|0.02642443
22:19:49|0.02642443
22:19:50|0.02642443
22:19:51|0.02642443
22:19:52|0.02642443
22:19:53|0.02642443
22:19:54|0.02642443
22:19:55|0.02642443
22:19:56|0.02642443
22:19:57|0.02642443
22:19:59|0.02641004
22:19:59|0.02641004
22:20:01|0.0264244
22:20:01|0.0264244
22:20:02|0.0264244
22:20:03|0.0264244
22:20:05|0.0264244
22:20:05|0.0264244
22:20:06|0.0264244
22:20:08|0.0264244
22:20:09|0.0264244
22:20:10|0.0264244
22:20:11|0.0264244
22:20:12|0.0264244
22:20:13|0.02638554
22:20:14|0.02638554
22:20:15|0.02638554
22:20:16|0.02641998
22:20:17|0.02641998
22:20:18|0.02641998
22:20:20|0.02642443
22:20:21|0.02642443
22:20:22|0.02642443
22:20:23|0.02642443
22:20:24|0.02642443
22:20:25|0.02642443
22:20:26|0.02642443
22:20:27|0.02642443
22:20:28|0.02642443
22:20:29|0.02642443
22:20:30|0.02642443
22:20:32|0.02642443
22:20:33|0.02642443
22:20:33|0.02642443
22:20:34|0.02642443
22:20:35|0.02642443
22:20:37|0.02642443
22:20:37|0.02642443
22:20:38|0.02642443
22:20:39|0.02642443
22:20:40|0.02642443
22:20:41|0.02642441
22:20:42|0.02642441
22:20:43|0.02642441
22:20:44|0.02642441
22:20:46|0.02642441
22:20:46|0.02642441
22:20:47|0.0264244
22:20:49|0.02642443
22:20:50|0.02642443
22:20:51|0.02642443
22:20:52|0.02642443
22:20:53|0.02642443
22:20:54|0.02639358
22:20:55|0.02639358
22:20:56|0.0263881
22:20:57|0.0263881
22:20:59|0.0263881
22:21:00|0.0263881
22:21:00|0.02638805
22:21:01|0.02638805
22:21:03|0.02638805
22:21:03|0.02638805
22:21:05|0.02638805
22:21:05|0.02638805
22:21:07|0.02639358
22:21:07|0.02639358
22:21:08|0.02639358
22:21:09|0.02638665
22:21:10|0.02638665
22:21:11|0.02638665
22:21:12|0.02638665
22:21:13|0.02638665
22:21:15|0.02638665
22:21:16|0.02642443
22:21:17|0.02642443
22:21:19|0.02642443
22:21:20|0.02642443
22:21:21|0.02642443
22:21:22|0.02642443
22:21:24|0.02642443
22:21:25|0.02642443
22:21:27|0.02642443
22:21:27|0.02642443
22:21:29|0.02642443
22:21:30|0.02642443
22:21:30|0.02642443
22:21:31|0.02642443
22:21:32|0.02642443
22:21:33|0.02642443
22:21:34|0.02642443
22:21:36|0.02642443
22:21:36|0.02639948
22:21:38|0.02639948
22:21:38|0.02639948
22:21:39|0.02639948
22:21:41|0.02639948
22:21:41|0.02639948
22:21:43|0.02639948
22:21:43|0.02639948
22:21:44|0.02639948
22:21:46|0.02639948
22:21:46|0.02642442
22:21:48|0.02638671
22:21:49|0.02638671
22:21:49|0.0263867
22:21:50|0.0263867
22:21:51|0.0263867
22:21:53|0.0263867
22:21:53|0.0263867
22:21:54|0.0263867
22:21:56|0.0263867
22:21:57|0.0263867
22:21:58|0.0263867
22:21:59|0.02642441
22:22:00|0.0263867
22:22:01|0.0263867
22:22:02|0.0263867
22:22:04|0.0263867
22:22:04|0.0263867
22:22:05|0.0263867
22:22:06|0.02642437
22:22:07|0.02642437
22:22:09|0.02642437
22:22:10|0.02642437
22:22:11|0.02642437
22:22:12|0.02642437
22:22:13|0.02642437
22:22:14|0.02642437
22:22:15|0.02642437
22:22:17|0.02642437
22:22:18|0.02642437
22:22:19|0.02642437
22:22:20|0.02642437
22:22:21|0.02642437
22:22:23|0.02642437
22:22:24|0.02642437
22:22:25|0.02642437
22:22:26|0.02642437
22:22:27|0.026387
22:22:28|0.026387
22:22:30|0.02638641
22:22:30|0.02638641
22:22:31|0.02638641
22:22:33|0.02638641
22:22:33|0.02638641
22:22:34|0.02638641
22:22:35|0.02638641
22:22:37|0.026387
22:22:38|0.026387
22:22:39|0.026387
22:22:40|0.026387
22:22:41|0.02638672
22:22:42|0.02638641
22:22:43|0.02638641
22:22:45|0.02638641
22:22:45|0.02638641
22:22:46|0.02638641
22:22:47|0.02638641
22:22:48|0.02638641
22:22:49|0.02638641
22:22:50|0.02638641
22:22:51|0.02638641
22:22:52|0.02638641
22:22:53|0.02638641
22:22:54|0.02635055
22:22:55|0.02634487
22:22:56|0.02632166
22:22:57|0.02632166
22:22:58|0.02632166
22:22:59|0.02632166
22:23:00|0.02632166
22:23:01|0.02632166
22:23:02|0.02632166
22:23:03|0.02632166
22:23:04|0.02632166
22:23:05|0.02634231
22:23:06|0.02634231
22:23:07|0.02634231
22:23:08|0.02634231
22:23:09|0.02634231
22:23:10|0.02631992
22:23:11|0.02631992
22:23:12|0.02631992
22:23:13|0.02631992
22:23:14|0.02631992
22:23:16|0.02631992
22:23:17|0.02634195
22:23:18|0.02634195
22:23:19|0.02634477
22:23:20|0.02634477
22:23:22|0.02634487
22:23:22|0.02634487
22:23:23|0.02634487
22:23:24|0.02634487
22:23:26|0.02634487
22:23:28|0.02634487
22:23:28|0.02634487
22:23:29|0.02634487
22:23:30|0.02634487
22:23:32|0.02634487
22:23:33|0.02634487
22:23:35|0.02634487
22:23:35|0.0263201
22:23:36|0.0263201
22:23:38|0.0263201
22:23:39|0.0263201
22:23:40|0.0263201
22:23:41|0.0263201
22:23:42|0.02625275
22:23:43|0.02625275
22:23:44|0.02625275
22:23:45|0.02625275
22:23:46|0.02625275
22:23:47|0.02625275
22:23:48|0.02625275
22:23:49|0.02625275
22:23:50|0.02627168
22:23:51|0.02625275
22:23:52|0.02625275
22:23:53|0.02625275
22:23:54|0.02625275
22:23:55|0.02625275
22:23:56|0.02625275
22:23:58|0.02626994
22:23:58|0.02625275
22:23:59|0.02625275
22:24:00|0.02625275
22:24:01|0.02625275
22:24:02|0.02625275
22:24:03|0.02625275
22:24:04|0.02625275
22:24:05|0.02625275
22:24:06|0.02625275
22:24:07|0.02625275
22:24:08|0.02625275
22:24:09|0.02625275
22:24:10|0.02625275
22:24:11|0.02625275
22:24:12|0.02625275
22:24:13|0.02628541
22:24:15|0.02628541
22:24:15|0.02628541
22:24:16|0.02628541
22:24:18|0.02628541
22:24:19|0.02631658
22:24:19|0.02631621
22:24:20|0.02631621
22:24:23|0.02631465
22:24:24|0.02627571
22:24:25|0.02627426
22:24:26|0.02627426
22:24:27|0.02627426
22:24:28|0.02627426
22:24:28|0.02627426
22:24:31|0.02627426
22:24:31|0.02627426
22:24:32|0.02627426
22:24:33|0.02627426
22:24:34|0.026275
22:24:35|0.026275
22:24:37|0.026275
22:24:37|0.026275
22:24:38|0.026275
22:24:40|0.02626
22:24:42|0.02626
22:24:43|0.02626
22:24:44|0.02626784
22:24:44|0.02626785
22:24:46|0.02626
22:24:46|0.02626324
22:24:47|0.02626324
22:24:49|0.02626324
22:24:49|0.02626324
22:24:50|0.02626324
22:24:51|0.02626324
22:24:53|0.02626324
22:24:53|0.02626324
22:24:55|0.02625001
22:24:56|0.02625001
22:24:56|0.02625001
22:24:58|0.02625001
22:24:59|0.02625001
22:24:59|0.02625001
22:25:00|0.02625001
22:25:01|0.02625001
22:25:02|0.02626407
22:25:03|0.02626407
22:25:05|0.02626407
22:25:07|0.02625001
22:25:07|0.02625001
22:25:09|0.0262733
22:25:09|0.0262733
22:25:11|0.02625006
22:25:12|0.0262733
22:25:12|0.0262733
22:25:13|0.02625557
22:25:14|0.02625557
22:25:15|0.02625557
22:25:17|0.02625557
22:25:18|0.02625557
22:25:19|0.0262733
22:25:20|0.02625501
22:25:21|0.02625556
22:25:22|0.02625556
22:25:23|0.02625556
22:25:24|0.02625556
22:25:25|0.02625556
22:25:26|0.02625556
22:25:27|0.02625556
22:25:28|0.02625556
22:25:29|0.02625556
22:25:30|0.02625556
22:25:31|0.02625556
22:25:33|0.02625556
22:25:33|0.02625556
22:25:34|0.02625556
22:25:36|0.02625556
22:25:37|0.02625556
22:25:38|0.02625556
22:25:39|0.02625556
22:25:39|0.02626324
22:25:41|0.02626324
22:25:41|0.02626324
22:25:42|0.02627301
22:25:44|0.02628114
22:25:44|0.02625781
22:25:46|0.02625781
22:25:46|0.02625781
22:25:48|0.02625781
22:25:50|0.02625781
22:25:50|0.0263
22:25:52|0.0263
22:25:53|0.0263
22:25:54|0.0263
22:25:54|0.0263
22:25:55|0.0263
22:25:57|0.0263
22:25:57|0.0263
22:25:59|0.0263
22:26:00|0.0263
22:26:01|0.0263
22:26:03|0.0263
22:26:03|0.0263
22:26:05|0.02626926
22:26:07|0.02626542
22:26:07|0.02626542
22:26:08|0.02626542
22:26:09|0.02629901
22:26:10|0.02629901
22:26:11|0.02629901
22:26:12|0.02629901
22:26:13|0.02629901
22:26:14|0.02629901
22:26:15|0.02629901
22:26:16|0.02629901
22:26:17|0.02629901
22:26:18|0.02629901
22:26:19|0.02629901
22:26:20|0.02629901
22:26:21|0.02629901
22:26:22|0.02629901
22:26:23|0.02629892
22:26:24|0.02626542
22:26:26|0.02626542
22:26:27|0.02626542
22:26:28|0.02626542
22:26:29|0.02626542
22:26:30|0.02626542
22:26:30|0.02625556
22:26:31|0.02625556
22:26:33|0.02625556
22:26:33|0.02625556
22:26:35|0.02626541
22:26:36|0.02626541
22:26:36|0.02625503
22:26:38|0.02625556
22:26:38|0.02626542
22:26:39|0.02626542
22:26:40|0.02626542
22:26:43|0.02625556
22:26:43|0.02625049
22:26:44|0.02625049
22:26:45|0.02625051
22:26:46|0.02625051
22:26:47|0.02625051
22:26:48|0.02625025
22:26:49|0.02629685
22:26:50|0.02629685
22:26:51|0.02629685
22:26:52|0.02629685
22:26:53|0.02629685
22:26:54|0.02629685
22:26:55|0.02629685
22:26:56|0.02629685
22:26:57|0.02629685
22:26:59|0.02629723
22:26:59|0.02629723
22:27:00|0.02629723
22:27:03|0.02625305
22:27:03|0.02625305
22:27:05|0.02625305
22:27:07|0.02625305
22:27:08|0.02625305
22:27:09|0.02625305
22:27:09|0.02625305
22:27:10|0.02625305
22:27:11|0.02626391
22:27:13|0.02626391
22:27:13|0.02626393
22:27:14|0.02626391
22:27:17|0.02626391
22:27:17|0.02626391
22:27:18|0.02626391
22:27:19|0.02626391
22:27:20|0.02626391
22:27:21|0.02626391
22:27:22|0.02626391
22:27:23|0.02626391
22:27:24|0.02629581
22:27:26|0.02630306
22:27:26|0.02630306
22:27:27|0.02637329
22:27:28|0.02635584
22:27:30|0.02635584
22:27:31|0.02635819
22:27:32|0.02635583
22:27:33|0.02635583
22:27:34|0.02635583
22:27:35|0.02635583
22:27:36|0.02635583
22:27:37|0.02635583
22:27:38|0.02635583
22:27:39|0.02635583
22:27:40|0.02635583
22:27:41|0.02635583
22:27:42|0.02635584
22:27:43|0.02635451
22:27:44|0.02635451
22:27:45|0.02635583
22:27:46|0.02638231
22:27:47|0.02638231
22:27:48|0.02638231
22:27:49|0.02635451
22:27:50|0.02635451
22:27:51|0.02635451
22:27:52|0.02637611
22:27:53|0.02637611
22:27:54|0.02637611
22:27:55|0.02637611
22:27:56|0.02637611
22:27:57|0.02637611
22:27:58|0.02637611
22:27:59|0.02637611
22:28:00|0.02637611
22:28:01|0.02637611
22:28:02|0.02637611
22:28:03|0.02637611
22:28:04|0.02637611
22:28:05|0.02637611
22:28:06|0.02637611
22:28:07|0.02637611
22:28:09|0.02637991
22:28:10|0.02637991
22:28:10|0.02637991
22:28:12|0.02637991
22:28:13|0.02637617
22:28:14|0.02637617
22:28:16|0.02637617
22:28:17|0.02637617
22:28:18|0.02637617
22:28:19|0.02637617
22:28:20|0.02637617
22:28:21|0.02637617
22:28:22|0.02637617
22:28:23|0.02637617
22:28:24|0.02637617
22:28:25|0.02637617
22:28:27|0.02637617
22:28:27|0.02637617
22:28:29|0.02637617
22:28:29|0.02637617
22:28:30|0.02637617
22:28:32|0.02637617
22:28:32|0.02637617
22:28:33|0.02637621
22:28:34|0.02637621
22:28:36|0.02637621
22:28:37|0.02637621
22:28:38|0.02637617
22:28:40|0.02637617
22:28:41|0.02637617
22:28:42|0.02637617
22:28:42|0.02637617
22:28:43|0.02637614
22:28:45|0.0263545
22:28:46|0.0263545
22:28:47|0.0263545
22:28:48|0.0263545
22:28:49|0.0263545
22:28:51|0.0263545
22:28:52|0.02635496
22:28:52|0.02635496
22:28:54|0.02635496
22:28:55|0.02635496
22:28:56|0.02635496
22:28:57|0.02635496
22:28:58|0.02635496
22:28:59|0.02635496
22:29:00|0.02635496
22:29:02|0.02635496
22:29:03|0.0262962
22:29:04|0.02628326
22:29:04|0.02632717
22:29:06|0.02632717
22:29:07|0.02632717
22:29:07|0.02632551
22:29:09|0.02632551
22:29:10|0.02632551
22:29:11|0.02632551
22:29:12|0.02632551
22:29:13|0.02632551
22:29:13|0.02632551
22:29:15|0.02632551
22:29:16|0.02632551
22:29:17|0.02632551
22:29:18|0.02632551
22:29:19|0.02632551
22:29:19|0.02632551
22:29:21|0.02632551
22:29:22|0.02632551
22:29:23|0.02632551
22:29:24|0.02627499
22:29:25|0.02627499
22:29:27|0.02627499
22:29:28|0.02627499
22:29:29|0.02632262
22:29:30|0.02632262
22:29:31|0.02628239
22:29:32|0.02628239
22:29:33|0.02628239
22:29:34|0.02632693
22:29:35|0.02632693
22:29:36|0.02632693
22:29:37|0.02632693
22:29:38|0.02632693
22:29:40|0.02632693
22:29:41|0.02632693
22:29:42|0.02632693
22:29:42|0.02632693
22:29:43|0.02628095
22:29:45|0.02628095
22:29:45|0.02632228
22:29:47|0.02632228
22:29:47|0.02632228
22:29:49|0.02632228
22:29:50|0.02632228
22:29:50|0.02632228
22:29:52|0.02632228
22:29:53|0.02632228
22:29:54|0.02632228
22:29:55|0.02628634
22:29:56|0.02628634
22:29:57|0.02628634
22:29:58|0.02628634
22:29:59|0.02628803
22:30:00|0.02628803
22:30:01|0.02628803
22:30:02|0.02628803
22:30:04|0.02628803
22:30:05|0.02628803
22:30:05|0.02628803
22:30:08|0.02627915
22:30:08|0.02628803
22:30:09|0.02628803
22:30:11|0.02628803
22:30:12|0.02629999
22:30:13|0.02629999
22:30:14|0.02629999
22:30:15|0.02629999
22:30:16|0.02629999
22:30:17|0.02629999
22:30:18|0.02629999
22:30:19|0.02628002
22:30:20|0.02629998
22:30:21|0.02629998
22:30:22|0.02629998
22:30:23|0.02629998
22:30:24|0.02627617
22:30:25|0.02627617
22:30:26|0.02627617
22:30:28|0.02629993
22:30:29|0.02629993
22:30:29|0.02629991
22:30:31|0.0262815
22:30:32|0.0262815
22:30:33|0.02630736
22:30:34|0.02630736
22:30:35|0.02630736
22:30:36|0.02629998
22:30:36|0.02629998
22:30:38|0.02629998
22:30:39|0.0262897
22:30:41|0.0262897
22:30:41|0.0262897
22:30:42|0.0262897
22:30:43|0.0262897
22:30:44|0.0262897
22:30:46|0.0262897
22:30:46|0.0262897
22:30:47|0.0262897
22:30:48|0.02632226
22:30:51|0.02632226
22:30:51|0.02628145
22:30:52|0.02628145
22:30:53|0.02628145
22:30:54|0.02628145
22:30:55|0.02628443
22:30:56|0.02628443
22:30:57|0.02628443
22:30:58|0.02628443
22:30:59|0.02628443
22:31:00|0.02628145
22:31:01|0.02628145
22:31:02|0.02628145
22:31:03|0.02626444
22:31:04|0.02626444
22:31:05|0.02628145
22:31:07|0.02628145
22:31:08|0.02628145
22:31:09|0.02628145
22:31:09|0.02628145
22:31:11|0.02628145
22:31:11|0.02631058
22:31:12|0.02631058
22:31:14|0.02631058
22:31:14|0.02631058
22:31:16|0.02631058
22:31:16|0.02631058
22:31:18|0.02628438
22:31:19|0.02628438
22:31:21|0.02625026
22:31:21|0.02627564
22:31:22|0.02621128
22:31:23|0.02621553
22:31:24|0.02621553
22:31:25|0.02621477
22:31:26|0.02621477
22:31:27|0.02621477
22:31:28|0.02621477
22:31:29|0.02621477
22:31:30|0.02621477
22:31:32|0.02626529
22:31:33|0.02626529
22:31:33|0.02626529
22:31:34|0.02626529
22:31:36|0.02626529
22:31:37|0.02626529
22:31:38|0.02626529
22:31:40|0.02626529
22:31:40|0.02626529
22:31:42|0.02626529
22:31:43|0.02626529
22:31:43|0.0262726
22:31:44|0.0262726
22:31:46|0.0262726
22:31:46|0.02627111
22:31:48|0.02623075
22:31:48|0.02623075
22:31:50|0.02623075
22:31:51|0.02620001
22:31:51|0.02622149
22:31:53|0.02622149
22:31:53|0.02624436
22:31:55|0.02624436
22:31:55|0.02624436
22:31:57|0.02624436
22:31:57|0.02624436
22:31:59|0.02624436
22:31:59|0.02624436
22:32:01|0.02624436
22:32:02|0.02624436
22:32:02|0.02624436
22:32:04|0.0261933
22:32:05|0.02621308
22:32:06|0.02620868
22:32:07|0.02620868
22:32:08|0.02620868
22:32:08|0.02620868
22:32:09|0.0262
22:32:10|0.02616846
22:32:11|0.02615747
22:32:13|0.02616732
22:32:14|0.02617109
22:32:15|0.02617533
22:32:16|0.02617533
22:32:16|0.02612242
22:32:17|0.02617532
22:32:18|0.02617532
22:32:20|0.02617532
22:32:20|0.02617532
22:32:22|0.02617532
22:32:22|0.02617252
22:32:25|0.02617252
22:32:25|0.02617252
22:32:26|0.02617478
22:32:27|0.02617478
22:32:28|0.02617478
22:32:30|0.02617353
22:32:32|0.02617084
22:32:32|0.02617084
22:32:33|0.02617084
22:32:35|0.0261352
22:32:36|0.02613455
22:32:36|0.02613455
22:32:38|0.02612828
22:32:39|0.02612828
22:32:40|0.02612828
22:32:41|0.02612828
22:32:41|0.02618269
22:32:42|0.02618269
22:32:44|0.02618269
22:32:45|0.02618269
22:32:46|0.026225
22:32:46|0.02618993
22:32:48|0.02624436
22:32:49|0.02624436
22:32:50|0.02624436
22:32:51|0.02624436
22:32:52|0.02624436
22:32:53|0.02624436
22:32:54|0.02624473
22:32:55|0.02626529
22:32:55|0.0262653
22:32:57|0.0262653
22:32:57|0.0262653
22:32:59|0.0262653
22:33:00|0.02629494
22:33:00|0.02631058
22:33:01|0.02631058
22:33:02|0.02631058
22:33:05|0.02631058
22:33:05|0.02627869
22:33:06|0.02631389
22:33:07|0.02631389
22:33:08|0.02631389
22:33:09|0.02631389
22:33:10|0.02634938
22:33:11|0.02631431
22:33:12|0.02631431
22:33:13|0.02632253
22:33:14|0.02632253
22:33:15|0.02630647
22:33:16|0.02630647
22:33:17|0.02630647
22:33:18|0.02631073
22:33:19|0.02630784
22:33:20|0.02630784
22:33:21|0.02634927
22:33:22|0.02627895
22:33:23|0.0262653
22:33:24|0.026225
22:33:25|0.02622079
22:33:26|0.02622079
22:33:27|0.02622079
22:33:28|0.02622079
22:33:29|0.02622079
22:33:30|0.02619119
22:33:32|0.02628
22:33:32|0.02628
22:33:34|0.02628
22:33:35|0.02628
22:33:35|0.02628
22:33:37|0.02623945
22:33:38|0.02623495
22:33:40|0.02623495
22:33:40|0.02624432
22:33:41|0.02624432
22:33:42|0.02624432
22:33:43|0.02624432
22:33:44|0.02624432
22:33:45|0.02624432
22:33:46|0.02624432
22:33:47|0.02624198
22:33:48|0.02624198
22:33:49|0.02624198
22:33:50|0.02624198
22:33:51|0.02628807
22:33:52|0.02624769
22:33:54|0.02631632
22:33:55|0.02631632
22:33:56|0.0263286
22:33:57|0.0263286
22:33:59|0.0264009
22:33:59|0.0264009
22:34:00|0.02638065
22:34:01|0.02638065
22:34:02|0.02636409
22:34:04|0.02636409
22:34:05|0.02632773
22:34:05|0.02632773
22:34:07|0.02632773
22:34:08|0.02632773
22:34:09|0.02637868
22:34:10|0.02637868
22:34:10|0.02630254
22:34:13|0.02630254
22:34:13|0.02630254
22:34:14|0.02630254
22:34:15|0.02632612
22:34:16|0.02632612
22:34:17|0.02632613
22:34:19|0.02638065
22:34:20|0.0263196
22:34:21|0.02638267
22:34:22|0.02642173
22:34:23|0.026381
22:34:24|0.02644495
22:34:25|0.02644495
22:34:26|0.02644495
22:34:27|0.02644495
22:34:28|0.02644495
22:34:29|0.02644495
22:34:30|0.0264165
22:34:31|0.0264165
22:34:32|0.02640744
22:34:34|0.02640744
22:34:34|0.02640744
22:34:36|0.02640037
22:34:38|0.02640037
22:34:38|0.02640037
22:34:39|0.02640037
22:34:41|0.02639867
22:34:42|0.02640911
22:34:43|0.02639868
22:34:44|0.02639868
22:34:46|0.0264091
22:34:46|0.02639867
22:34:47|0.02639867
22:34:48|0.0264158
22:34:49|0.02644735
22:34:51|0.02644494
22:34:52|0.02644494
22:34:53|0.0264197
22:34:54|0.0264197
22:34:55|0.02642115
22:34:56|0.02642115
22:34:57|0.02642115
22:34:58|0.02642115
22:34:59|0.02642115
22:35:00|0.02642149
22:35:01|0.02642202
22:35:02|0.02642202
22:35:03|0.02642202
22:35:04|0.02642202
22:35:05|0.02642202
22:35:06|0.02642202
22:35:07|0.02642052
22:35:08|0.02642052
22:35:09|0.02642052
22:35:10|0.02642052
22:35:11|0.02645889
22:35:12|0.02645889
22:35:13|0.02645889
22:35:14|0.02645889
22:35:15|0.02645889
22:35:16|0.02645619
22:35:17|0.02645619
22:35:18|0.02645619
22:35:19|0.02645619
22:35:20|0.02645619
22:35:21|0.02645619
22:35:22|0.02645619
22:35:23|0.02646
22:35:25|0.02642911
22:35:26|0.02645432
22:35:27|0.02641631
22:35:29|0.02641631
22:35:29|0.02641631
22:35:30|0.02641631
22:35:31|0.02641631
22:35:33|0.02645393
22:35:34|0.02645393
22:35:35|0.02645393
22:35:36|0.02645393
22:35:37|0.02645393
22:35:38|0.02644934
22:35:39|0.02644961
22:35:40|0.02644961
22:35:41|0.02644961
22:35:42|0.02644961
22:35:43|0.02644961
22:35:44|0.02643689
22:35:46|0.02647614
22:35:47|0.02647614
22:35:47|0.02647614
22:35:48|0.02647614
22:35:49|0.02646938
22:35:50|0.02646938
22:35:52|0.02646938
22:35:53|0.02646938
22:35:53|0.02646938
22:35:54|0.02647721
22:35:56|0.02647721
22:35:56|0.02647721
22:35:57|0.02647721
22:35:59|0.02647721
22:35:59|0.02647721
22:36:01|0.02647721
22:36:02|0.02647721
22:36:03|0.02647721
22:36:04|0.02641837
22:36:05|0.02641837
22:36:06|0.02641837
22:36:07|0.02641837
22:36:09|0.02641837
22:36:10|0.02641837
22:36:10|0.02641837
22:36:11|0.02641837
22:36:12|0.02641837
22:36:13|0.02641837
22:36:15|0.02641837
22:36:15|0.02641837
22:36:17|0.02641837
22:36:18|0.02641837
22:36:19|0.02641837
22:36:20|0.02641837
22:36:21|0.02641837
22:36:22|0.02641192
22:36:23|0.02641192
22:36:24|0.02641192
22:36:25|0.02641192
22:36:26|0.02641192
22:36:27|0.02641192
22:36:28|0.02641192
22:36:29|0.02641192
22:36:30|0.02641192
22:36:31|0.02641192
22:36:32|0.02641192
22:36:33|0.02641192
22:36:34|0.02641192
22:36:35|0.02641192
22:36:36|0.02641192
22:36:37|0.02641192
22:36:38|0.02641192
22:36:39|0.02641192
22:36:41|0.02641192
22:36:42|0.02641192
22:36:42|0.02641192
22:36:44|0.02641192
22:36:45|0.02641192
22:36:46|0.02641192
22:36:47|0.02641192
22:36:48|0.02641192
22:36:50|0.02641192
22:36:50|0.02641192
22:36:51|0.02641192
22:36:53|0.02641192
22:36:53|0.02641192
22:36:55|0.02641193
22:36:55|0.02641193
22:36:56|0.02641193
22:36:58|0.02641193
22:36:59|0.02641193
22:36:59|0.02641193
22:37:00|0.02641193
22:37:01|0.02641193
22:37:02|0.02641267
22:37:04|0.02641267
22:37:04|0.02641267
22:37:06|0.02644
22:37:07|0.02644
22:37:08|0.02641333
22:37:09|0.02641333
22:37:10|0.026411
22:37:11|0.026411
22:37:12|0.02644945
22:37:13|0.02644945
22:37:14|0.02644945
22:37:16|0.02644945
22:37:16|0.02644945
22:37:17|0.02644945
22:37:19|0.02644945
22:37:19|0.02644945
22:37:20|0.02644945
22:37:22|0.02644945
22:37:23|0.02644945
22:37:24|0.02641133
22:37:26|0.02641133
22:37:26|0.02641133
22:37:28|0.02641133
22:37:28|0.02639962
22:37:29|0.02640908
22:37:31|0.02640908
22:37:31|0.02640908
22:37:33|0.02640908
22:37:34|0.02638267
22:37:35|0.02635443
22:37:36|0.02635443
22:37:37|0.02635443
22:37:38|0.02635443
22:37:39|0.02635443
22:37:40|0.02635443
22:37:41|0.02635443
22:37:42|0.02635443
22:37:43|0.02635443
22:37:44|0.02635443
22:37:45|0.02635443
22:37:46|0.02635443
22:37:47|0.02638207
22:37:48|0.02638207
22:37:49|0.02638207
22:37:51|0.02638207
22:37:51|0.02638207
22:37:53|0.02638207
22:37:53|0.02638207
22:37:54|0.02638069
22:37:56|0.02638069
22:37:57|0.02638069
22:37:58|0.02638069
22:37:59|0.02638069
22:38:00|0.02638069
22:38:02|0.02638069
22:38:03|0.02638069
22:38:03|0.02638069
22:38:05|0.02638069
22:38:06|0.02638069
22:38:07|0.02638069
22:38:09|0.02638069
22:38:09|0.02638069
22:38:11|0.02638069
22:38:11|0.02638069
22:38:13|0.02638069
22:38:14|0.02638069
22:38:14|0.02638069
22:38:16|0.02638207
22:38:16|0.02638207
22:38:17|0.02638207
22:38:19|0.02638207
22:38:19|0.02638207
22:38:20|0.02638207
22:38:21|0.02637973
22:38:23|0.02638207
22:38:24|0.02638207
22:38:25|0.02638207
22:38:26|0.02638207
22:38:27|0.02638207
22:38:28|0.02638207
22:38:29|0.02638207
22:38:30|0.02638677
22:38:31|0.02638677
22:38:32|0.02638677
22:38:33|0.02638677
22:38:34|0.02638677
22:38:35|0.02640978
22:38:36|0.02640978
22:38:37|0.02640978
22:38:38|0.02640978
22:38:39|0.02640978
22:38:40|0.02640978
22:38:41|0.02640978
22:38:43|0.02640978
22:38:44|0.02640978
22:38:45|0.02640978
22:38:46|0.02641099
22:38:46|0.026411
22:38:47|0.026411
22:38:48|0.026411
22:38:49|0.026411
22:38:50|0.026411
22:38:52|0.026411
22:38:52|0.026411
22:38:53|0.026411
22:38:54|0.026411
22:38:55|0.026411
22:38:57|0.026411
22:38:58|0.026411
22:38:59|0.026411
22:39:00|0.02637924
22:39:01|0.02637924
22:39:02|0.02637924
22:39:04|0.02637924
22:39:05|0.026411
22:39:06|0.026411
22:39:07|0.026411
22:39:08|0.026411
22:39:09|0.026411
22:39:10|0.026411
22:39:11|0.026411
22:39:12|0.026411
22:39:13|0.026411
22:39:14|0.026411
22:39:15|0.026411
22:39:16|0.026411
22:39:17|0.026411
22:39:18|0.026411
22:39:19|0.026411
22:39:20|0.02637993
22:39:21|0.026411
22:39:22|0.02641091
22:39:23|0.02641091
22:39:24|0.02637883
22:39:25|0.02637883
22:39:26|0.02637883
22:39:28|0.02637883
22:39:28|0.02637883
22:39:29|0.02637883
22:39:30|0.02637883
22:39:32|0.02637883
22:39:33|0.02637883
22:39:33|0.02637883
22:39:34|0.02637883
22:39:35|0.02637381
22:39:36|0.02637381
22:39:37|0.02637381
22:39:39|0.02637381
22:39:40|0.02639213
22:39:40|0.02639213
22:39:42|0.02639213
22:39:42|0.02639213
22:39:43|0.02639213
22:39:44|0.0263492
22:39:45|0.02634822
22:39:46|0.02634822
22:39:47|0.02639072
22:39:48|0.02634502
22:39:49|0.02634806
22:39:50|0.02634806
22:39:51|0.02634806
22:39:53|0.02634806
22:39:54|0.02634823
22:39:55|0.02634823
22:39:55|0.02634806
22:39:56|0.02634806
22:39:58|0.02632946
22:39:58|0.02632966
22:39:59|0.02632966
22:40:01|0.02632966
22:40:02|0.02632966
22:40:02|0.02632966
22:40:03|0.02632933
22:40:04|0.02632933
22:40:05|0.02632933
22:40:07|0.02632933
22:40:07|0.02632933
22:40:09|0.02632933
22:40:09|0.02632933
22:40:11|0.02632933
22:40:11|0.02632933
22:40:13|0.02632933
22:40:13|0.02636578
22:40:14|0.02636578
22:40:16|0.02636578
22:40:17|0.02636578
22:40:18|0.02636578
22:40:19|0.02636578
22:40:20|0.02636578
22:40:21|0.02632985
22:40:22|0.02632985
22:40:23|0.02632985
22:40:24|0.02633122
22:40:25|0.02633122
22:40:26|0.02633122
22:40:27|0.02633122
22:40:28|0.02633122
22:40:29|0.02633
22:40:30|0.02633
22:40:31|0.02633
22:40:32|0.02633
22:40:33|0.02633
22:40:34|0.02633
22:40:35|0.02632999
22:40:36|0.02632999
22:40:37|0.02633
22:40:39|0.02633
22:40:39|0.02633
22:40:41|0.02633
22:40:42|0.02633
22:40:43|0.02633
22:40:44|0.02633
22:40:45|0.02633
22:40:46|0.02633
22:40:47|0.02633
22:40:49|0.02633
22:40:49|0.02633
22:40:50|0.02633
22:40:51|0.02632872
22:40:53|0.0263287
22:40:53|0.0263287
22:40:54|0.0263287
22:40:55|0.0263287
22:40:56|0.02627028
22:40:58|0.02627028
22:40:59|0.02627028
22:41:00|0.0263242
22:41:00|0.0263242
22:41:01|0.0263242
22:41:02|0.0263242
22:41:03|0.0263242
22:41:05|0.0263242
22:41:06|0.0263242
22:41:07|0.0263242
22:41:08|0.0263242
22:41:09|0.0263242
22:41:10|0.02628995
22:41:11|0.02628995
22:41:12|0.02628995
22:41:13|0.02628995
22:41:14|0.02628995
22:41:16|0.02629351
22:41:17|0.02629351
22:41:18|0.02629377
22:41:18|0.02629351
22:41:19|0.02629351
22:41:21|0.02629377
22:41:22|0.02629377
22:41:23|0.02629377
22:41:24|0.02629377
22:41:25|0.02629377
22:41:26|0.0262937
22:41:27|0.0262937
22:41:28|0.02629369
22:41:30|0.02629369
22:41:30|0.02629369
22:41:31|0.02629369
22:41:32|0.0262937
22:41:33|0.0262937
22:41:34|0.0262937
22:41:35|0.0262937
22:41:37|0.0262937
22:41:37|0.0262937
22:41:38|0.0262937
22:41:39|0.02629374
22:41:41|0.02633
22:41:42|0.02633
22:41:43|0.02633
22:41:44|0.02633
22:41:45|0.02633
22:41:46|0.02633
22:41:47|0.02633
22:41:48|0.02633
22:41:49|0.02633
22:41:50|0.02633
22:41:51|0.02635433
22:41:52|0.02635433
22:41:53|0.02635443
22:41:54|0.02635443
22:41:56|0.02635972
22:41:56|0.02636578
22:41:57|0.02636578
22:41:58|0.02636578
22:41:59|0.02636578
22:42:00|0.02636578
22:42:01|0.02636578
22:42:03|0.02636578
22:42:04|0.02636578
22:42:05|0.02636578
22:42:06|0.02636578
22:42:07|0.0263453
22:42:08|0.02634144
22:42:10|0.02634147
22:42:10|0.02634147
22:42:12|0.02634147
22:42:13|0.02634147
22:42:14|0.02634147
22:42:15|0.02634147
22:42:16|0.0263433
22:42:17|0.0263433
22:42:18|0.0263433
22:42:19|0.0263433
22:42:20|0.02634167
22:42:21|0.02634167
22:42:22|0.02634167
22:42:23|0.02634181
22:42:24|0.02634181
22:42:25|0.02634181
22:42:26|0.02636577
22:42:27|0.02636577
22:42:28|0.02634161
22:42:29|0.02634161
22:42:30|0.02634161
22:42:31|0.02634161
22:42:32|0.02634161
22:42:33|0.0263433
22:42:34|0.02636575
22:42:35|0.02634
22:42:36|0.02632336
22:42:37|0.02632336
22:42:38|0.02632336
22:42:39|0.02632649
22:42:40|0.02632553
22:42:42|0.02632376
22:42:42|0.02632376
22:42:43|0.0262962
22:42:44|0.02632366
22:42:46|0.02632366
22:42:47|0.02632365
22:42:48|0.02632365
22:42:48|0.02629237
22:42:49|0.02629237
22:42:50|0.02631745
22:42:52|0.02631745
22:42:53|0.02631745
22:42:53|0.02631745
22:42:55|0.02631745
22:42:55|0.02631745
22:42:56|0.02631745
22:42:57|0.02633717
22:42:58|0.02633717
22:42:59|0.02633717
22:43:01|0.02633717
22:43:02|0.02633717
22:43:03|0.02633717
22:43:04|0.02631745
22:43:05|0.02631745
22:43:06|0.02631745
22:43:07|0.02631745
22:43:08|0.02631745
22:43:09|0.02633243
22:43:10|0.02633243
22:43:11|0.02633243
22:43:12|0.02633717
22:43:13|0.0263189
22:43:14|0.0263189
22:43:15|0.0263189
22:43:16|0.0263189
22:43:17|0.0263189
22:43:18|0.0263189
22:43:19|0.0263189
22:43:20|0.0263189
22:43:21|0.0263189
22:43:22|0.0263189
22:43:23|0.0263189
22:43:24|0.0263189
22:43:25|0.0263189
22:43:26|0.02632596
22:43:27|0.02632596
22:43:28|0.02632596
22:43:29|0.02632596
22:43:30|0.02632596
22:43:31|0.02632596
22:43:33|0.02635443
22:43:34|0.02635443
22:43:34|0.02635443
22:43:36|0.02633228
22:43:37|0.02633228
22:43:38|0.02633228
22:43:40|0.02635443
22:43:40|0.02635443
22:43:42|0.02636167
22:43:43|0.02636167
22:43:45|0.02636578
22:43:46|0.02636578
22:43:46|0.02636578
22:43:47|0.02636578
22:43:49|0.02636578
22:43:50|0.02636578
22:43:52|0.02638999
22:43:53|0.02638999
22:43:54|0.02638999
22:43:55|0.02639
22:43:56|0.02639
22:43:57|0.02639
22:43:58|0.02639
22:43:59|0.02639
22:44:00|0.02639
22:44:01|0.02639
22:44:02|0.02639
22:44:03|0.02639
22:44:05|0.02639112
22:44:05|0.02639113
22:44:06|0.02639113
22:44:07|0.02639113
22:44:08|0.0264052
22:44:09|0.0264052
22:44:11|0.0264052
22:44:11|0.02639
22:44:12|0.02639
22:44:13|0.02639
22:44:14|0.02638001
22:44:16|0.02638001
22:44:16|0.02633255
22:44:17|0.02633255
22:44:18|0.02633255
22:44:20|0.02633255
22:44:20|0.02635
22:44:22|0.02631852
22:44:23|0.02631852
22:44:24|0.02631852
22:44:24|0.02631852
22:44:26|0.02631852
22:44:27|0.02631852
22:44:28|0.02631852
22:44:29|0.02631852
22:44:30|0.02631852
22:44:31|0.02631852
22:44:32|0.02631852
22:44:33|0.02633911
22:44:34|0.02633911
22:44:35|0.02633911
22:44:36|0.02633911
22:44:37|0.02633911
22:44:38|0.02633911
22:44:39|0.02633911
22:44:40|0.02631745
22:44:41|0.02631745
22:44:42|0.02631745
22:44:43|0.02631745
22:44:45|0.02631745
22:44:45|0.02631745
22:44:46|0.02631745
22:44:48|0.02634369
22:44:48|0.02634369
22:44:49|0.02634369
22:44:50|0.02634369
22:44:52|0.02634369
22:44:52|0.02631752
22:44:54|0.02631752
22:44:55|0.02631752
22:44:55|0.02631752
22:44:57|0.02631757
22:44:57|0.02631757
22:44:59|0.02631757
22:44:59|0.02631757
22:45:01|0.02631757
22:45:02|0.02631757
22:45:03|0.02631757
22:45:04|0.02631757
22:45:05|0.02641836
22:45:06|0.02644002
22:45:07|0.02644
22:45:09|0.02644945
22:45:09|0.02641401
22:45:10|0.02641401
22:45:11|0.02641401
22:45:12|0.02641401
22:45:14|0.02641401
22:45:14|0.02641401
22:45:15|0.02641401
22:45:16|0.02641469
22:45:17|0.02641469
22:45:18|0.02641523
22:45:19|0.02641523
22:45:20|0.02641163
22:45:21|0.02641163
22:45:23|0.02642659
22:45:23|0.02642659
22:45:25|0.02642659
22:45:26|0.02642659
22:45:27|0.02642659
22:45:28|0.02642659
22:45:29|0.02640252
22:45:31|0.0264
22:45:32|0.0264
22:45:33|0.0264
22:45:34|0.0264
22:45:35|0.0264
22:45:36|0.0264
22:45:37|0.0264
22:45:38|0.0264
22:45:39|0.0264
22:45:40|0.0264
22:45:41|0.0264
22:45:42|0.0264
22:45:43|0.0264
22:45:45|0.0264
22:45:45|0.0264
22:45:47|0.0264
22:45:47|0.02639617
22:45:48|0.02639615
22:45:49|0.02635443
22:45:51|0.02634575
22:45:52|0.0263768
22:45:53|0.02637461
22:45:54|0.02637461
22:45:55|0.02637461
22:45:56|0.02637461
22:45:57|0.02637461
22:45:59|0.02637461
22:45:59|0.02637461
22:46:01|0.0263399
22:46:01|0.0263399
22:46:03|0.0263399
22:46:04|0.02637945
22:46:06|0.02637464
22:46:06|0.02637464
22:46:07|0.02637341
22:46:08|0.02638058
22:46:09|0.02638058
22:46:10|0.02637341
22:46:11|0.0264018
22:46:12|0.0264018
22:46:13|0.02639621
22:46:15|0.02639621
22:46:16|0.02639439
22:46:17|0.02639439
22:46:17|0.0263928
22:46:18|0.02639244
22:46:19|0.02639215
22:46:20|0.02639136
22:46:21|0.02639136
22:46:22|0.02636002
22:46:23|0.02639175
22:46:25|0.02639215
22:46:26|0.02639215
22:46:26|0.02636365
22:46:27|0.02636365
22:46:28|0.02636365
22:46:29|0.02640084
22:46:31|0.02640085
22:46:31|0.02640085
22:46:33|0.02640086
22:46:33|0.02640086
22:46:34|0.02640085
22:46:35|0.02640085
22:46:37|0.02640084
22:46:38|0.02640088
22:46:39|0.02641262
22:46:40|0.02641262
22:46:41|0.02641262
22:46:42|0.02641262
22:46:43|0.02641262
22:46:44|0.02641262
22:46:46|0.02641262
22:46:47|0.02639187
22:46:48|0.02639187
22:46:49|0.02641836
22:46:50|0.02643685
22:46:51|0.02643685
22:46:52|0.02643685
22:46:53|0.02643685
22:46:54|0.02643685
22:46:55|0.02643685
22:46:56|0.02643685
22:46:57|0.02644302
22:46:58|0.02639762
22:46:59|0.02639762
22:47:00|0.02639762
22:47:02|0.02640338
22:47:02|0.02640392
22:47:04|0.02640392
22:47:05|0.02640392
22:47:06|0.02640392
22:47:07|0.02640392
22:47:08|0.02640725
22:47:09|0.02640834
22:47:11|0.02640834
22:47:11|0.02640834
22:47:13|0.02640834
22:47:14|0.02640834
22:47:15|0.02640834
22:47:15|0.02641114
22:47:17|0.02641114
22:47:17|0.02641114
22:47:18|0.02641114
22:47:19|0.02641114
22:47:20|0.02641224
22:47:21|0.02641224
22:47:22|0.02641224
22:47:24|0.02641224
22:47:25|0.02641224
22:47:25|0.02641224
22:47:26|0.02642834
22:47:28|0.02642834
22:47:29|0.02642834
22:47:29|0.02642834
22:47:30|0.02642835
22:47:32|0.02642835
22:47:32|0.02642835
22:47:34|0.02642835
22:47:34|0.02642835
22:47:35|0.02642835
22:47:37|0.02642836
22:47:39|0.02642836
22:47:40|0.02642836
22:47:40|0.02644999
22:47:42|0.02644999
22:47:43|0.02644999
22:47:44|0.02644999
22:47:45|0.02644999
22:47:47|0.02635696
22:47:47|0.02635696
22:47:48|0.02642567
22:47:49|0.02642032
22:47:50|0.02642032
22:47:51|0.02642032
22:47:53|0.02642567
22:47:53|0.02642567
22:47:54|0.02642567
22:47:55|0.02642567
22:47:56|0.02642567
22:47:58|0.02642567
22:48:00|0.02642073
22:48:01|0.02638267
22:48:02|0.02638267
22:48:04|0.02638267
22:48:05|0.02638267
22:48:06|0.02638267
22:48:07|0.02638267
22:48:08|0.02638267
22:48:09|0.02638276
22:48:10|0.02638276
22:48:11|0.02638276
22:48:12|0.02638276
22:48:13|0.02638276
22:48:14|0.0263828
22:48:15|0.0263828
22:48:16|0.02642309
22:48:17|0.02642309
22:48:18|0.02642309
22:48:20|0.02642566
22:48:21|0.02642566
22:48:21|0.02642566
22:48:23|0.02642309
22:48:24|0.02642309
22:48:25|0.02642309
22:48:26|0.02642309
22:48:27|0.02642309
22:48:28|0.02642309
22:48:29|0.02642309
22:48:30|0.02642309
22:48:31|0.0264285
22:48:32|0.02642837
22:48:33|0.02642837
22:48:34|0.02642851
22:48:35|0.02642851
22:48:37|0.02642851
22:48:38|0.02642851
22:48:38|0.02642311
22:48:39|0.02642311
22:48:41|0.02642311
22:48:41|0.02642851
22:48:43|0.02642851
22:48:44|0.02642851
22:48:45|0.02642851
22:48:46|0.02642851
22:48:48|0.02642851
22:48:48|0.02642851
22:48:50|0.0264232
22:48:50|0.0264232
22:48:51|0.02642851
22:48:52|0.02642322
22:48:53|0.02642851
22:48:55|0.02642851
22:48:55|0.02642851
22:48:56|0.02642851
22:48:57|0.02642851
22:48:58|0.02642851
22:48:59|0.02642851
22:49:00|0.02642851
22:49:01|0.02645537
22:49:02|0.02646443
22:49:03|0.02646453
22:49:04|0.02646453
22:49:06|0.02646453
22:49:06|0.02646453
22:49:08|0.02647663
22:49:09|0.02647663
22:49:09|0.02647663
22:49:11|0.02647663
22:49:12|0.02647663
22:49:12|0.02647663
22:49:14|0.02647663
22:49:15|0.02647663
22:49:17|0.02647663
22:49:18|0.02647663
22:49:19|0.02647663
22:49:20|0.02647663
22:49:21|0.02647663
22:49:22|0.02647663
22:49:23|0.02647663
22:49:24|0.02647663
22:49:25|0.02647663
22:49:26|0.02647663
22:49:27|0.02647663
22:49:28|0.02647663
22:49:29|0.02647663
22:49:30|0.02647663
22:49:31|0.02647663
22:49:32|0.02647663
22:49:33|0.02647663
22:49:34|0.02647663
22:49:35|0.02647663
22:49:36|0.02647618
22:49:38|0.02647618
22:49:38|0.02647618
22:49:40|0.02643082
22:49:41|0.02643082
22:49:42|0.02643082
22:49:44|0.02643082
22:49:44|0.02642311
22:49:45|0.0264399
22:49:46|0.02643988
22:49:48|0.02643988
22:49:48|0.02643984
22:49:50|0.02643984
22:49:50|0.02643982
22:49:52|0.02643982
22:49:52|0.02643982
22:49:53|0.02643982
22:49:55|0.02643982
22:49:56|0.02643982
22:49:56|0.02644
22:49:58|0.02644
22:49:59|0.02644
22:50:00|0.02644
22:50:01|0.02644
22:50:02|0.02644
22:50:03|0.02644
22:50:05|0.02644
22:50:06|0.02644
22:50:07|0.02643999
22:50:07|0.02643999
22:50:08|0.02643999
22:50:10|0.02644
22:50:11|0.02643999
22:50:12|0.02643999
22:50:12|0.02643999
22:50:14|0.02644
22:50:16|0.02644
22:50:16|0.02644
22:50:17|0.02644
22:50:19|0.02644
22:50:20|0.02644
22:50:21|0.02644
22:50:22|0.02644
22:50:23|0.02644
22:50:24|0.02644
22:50:25|0.02644
22:50:26|0.02644
22:50:27|0.0264044
22:50:28|0.0264044
22:50:29|0.0264044
22:50:30|0.0264044
22:50:31|0.0264044
22:50:32|0.0264044
22:50:33|0.0264044
22:50:34|0.0264044
22:50:35|0.0264044
22:50:37|0.0264044
22:50:37|0.0264044
22:50:39|0.0264044
22:50:40|0.02638267
22:50:40|0.02638267
22:50:41|0.02638267
22:50:43|0.02635444
22:50:43|0.02635444
22:50:45|0.02635444
22:50:46|0.02635444
22:50:47|0.02635444
22:50:47|0.02635444
22:50:48|0.02635444
22:50:49|0.02635444
22:50:50|0.02635444
22:50:51|0.02635444
22:50:52|0.02635444
22:50:53|0.02635444
22:50:54|0.02635444
22:50:56|0.02635444
22:50:56|0.02635444
22:50:58|0.02635444
22:50:58|0.02635444
22:50:59|0.02635444
22:51:00|0.02635444
22:51:01|0.02635444
22:51:02|0.02635444
22:51:04|0.02635444
22:51:04|0.02635444
22:51:06|0.02635444
22:51:06|0.02635444
22:51:07|0.02635444
22:51:09|0.02635444
22:51:09|0.02635444
22:51:10|0.02635444
22:51:12|0.02635444
22:51:12|0.02635444
22:51:13|0.02635444
22:51:14|0.02635444
22:51:15|0.02635444
22:51:16|0.02635444
22:51:17|0.02635444
22:51:19|0.02635444
22:51:19|0.02639945
22:51:21|0.02639945
22:51:22|0.02639945
22:51:22|0.02639945
22:51:23|0.02639945
22:51:24|0.02639945
22:51:26|0.02639945
22:51:27|0.02639945
22:51:28|0.02639945
22:51:29|0.02639945
22:51:30|0.02635452
22:51:31|0.02638933
22:51:32|0.02638933
22:51:32|0.02638933
22:51:33|0.02639265
22:51:34|0.02639265
22:51:35|0.02639265
22:51:36|0.02639265
22:51:37|0.02639265
22:51:38|0.02639265
22:51:40|0.02639265
22:51:41|0.02639265
22:51:42|0.02639265
22:51:42|0.02639265
22:51:44|0.0263476
22:51:44|0.02631698
22:51:45|0.02631698
22:51:46|0.02631698
22:51:47|0.02631698
22:51:48|0.02631698
22:51:49|0.02634654
22:51:51|0.02634654
22:51:51|0.02634654
22:51:53|0.02631632
22:51:54|0.02631632
22:51:55|0.02631632
22:51:57|0.02633276
22:51:57|0.02633276
22:51:58|0.02633276
22:51:59|0.02633276
22:52:01|0.02633276
22:52:02|0.02633276
22:52:03|0.02633276
22:52:04|0.02633276
22:52:06|0.02633276
22:52:07|0.02633829
22:52:08|0.02633939
22:52:09|0.02633877
22:52:10|0.02634551
22:52:11|0.02635024
22:52:12|0.02635024
22:52:13|0.02635024
22:52:14|0.02635026
22:52:15|0.02635026
22:52:16|0.02632029
22:52:17|0.02635026
22:52:18|0.02635026
22:52:19|0.02635026
22:52:20|0.02635026
22:52:22|0.02636482
22:52:22|0.02636482
22:52:23|0.02637773
22:52:24|0.02634871
22:52:26|0.02622126
22:52:26|0.02627206
22:52:27|0.02627206
22:52:28|0.02620359
22:52:30|0.02620359
22:52:31|0.02620359
22:52:32|0.02620359
22:52:33|0.02620359
22:52:34|0.02620359
22:52:35|0.02620359
22:52:37|0.02620359
22:52:37|0.02620359
22:52:39|0.02620359
22:52:40|0.02620359
22:52:41|0.02620359
22:52:42|0.02620359
22:52:43|0.02620359
22:52:44|0.02620359
22:52:45|0.02620001
22:52:47|0.02620001
22:52:47|0.02620001
22:52:48|0.02620001
22:52:50|0.0262
22:52:50|0.02615012
22:52:52|0.02622076
22:52:53|0.02622076
22:52:54|0.02615
22:52:56|0.02615
22:52:57|0.02615
22:52:58|0.02615
22:52:59|0.02618462
22:52:59|0.02618462
22:53:00|0.02618462
22:53:02|0.02619081
22:53:03|0.02615
22:53:04|0.02615009
22:53:05|0.02615009
22:53:06|0.02618283
22:53:07|0.02618283
22:53:08|0.02618283
22:53:09|0.02618283
22:53:11|0.0261823
22:53:11|0.0261823
22:53:13|0.02619016
22:53:13|0.02619016
22:53:15|0.02619016
22:53:15|0.02619016
22:53:16|0.02619016
22:53:17|0.02619016
22:53:19|0.02618845
22:53:19|0.02618845
22:53:20|0.02618845
22:53:21|0.02618844
22:53:22|0.02618844
22:53:23|0.02618844
22:53:25|0.02618844
22:53:26|0.02618098
22:53:27|0.02618098
22:53:28|0.02618098
22:53:29|0.02618098
22:53:30|0.02627493
22:53:31|0.02627493
22:53:32|0.02627493
22:53:33|0.02628072
22:53:34|0.02628072
22:53:35|0.02628072
22:53:36|0.02629111
22:53:37|0.02629111
22:53:38|0.02629111
22:53:40|0.02628073
22:53:40|0.02628073
22:53:41|0.02628073
22:53:42|0.02628073
22:53:43|0.02628073
22:53:44|0.02628073
22:53:46|0.02627018
22:53:46|0.02626531
22:53:47|0.02626531
22:53:48|0.02624114
22:53:50|0.02622079
22:53:51|0.02624114
22:53:52|0.02624114
22:53:53|0.02624114
22:53:54|0.02624114
22:53:55|0.02619021
22:53:56|0.02619021
22:53:57|0.02619021
22:53:58|0.02619021
22:53:59|0.02623476
22:54:00|0.02623476
22:54:01|0.02623476
22:54:03|0.02623476
22:54:03|0.02623476
22:54:05|0.02623476
22:54:05|0.02623476
22:54:06|0.02627464
22:54:07|0.02623899
22:54:08|0.02626373
22:54:10|0.02622079
22:54:11|0.02622079
22:54:12|0.02622079
22:54:13|0.02622079
22:54:14|0.02622079
22:54:15|0.02622079
22:54:17|0.02622079
22:54:17|0.02622079
22:54:18|0.02622079
22:54:19|0.02622079
22:54:21|0.02622079
22:54:22|0.02622079
22:54:22|0.02622079
22:54:23|0.02622079
22:54:24|0.02622079
22:54:25|0.02624109
22:54:26|0.02624109
22:54:27|0.02622079
22:54:29|0.02622079
22:54:29|0.02622079
22:54:31|0.02622079
22:54:31|0.02622079
22:54:33|0.02622079
22:54:33|0.02622079
22:54:34|0.02622079
22:54:35|0.02622079
22:54:37|0.02622079
22:54:39|0.02622217
22:54:39|0.02622217
22:54:41|0.02622217
22:54:41|0.02622217
22:54:42|0.02622217
22:54:43|0.02622217
22:54:44|0.02622217
22:54:45|0.02622217
22:54:47|0.02622217
22:54:47|0.02622217
22:54:49|0.02622217
22:54:50|0.02622217
22:54:50|0.02622217
22:54:52|0.02622217
22:54:53|0.02622217
22:54:54|0.02622217
22:54:55|0.02622217
22:54:56|0.02622217
22:54:57|0.02622217
22:54:58|0.02621428
22:54:59|0.02621428
22:55:00|0.02621428
22:55:01|0.02621428
22:55:02|0.02621428
22:55:03|0.02621428
22:55:04|0.02621079
22:55:05|0.02621079
22:55:07|0.02621428
22:55:08|0.02621428
22:55:09|0.02621428
22:55:10|0.02621428
22:55:11|0.02627464
22:55:11|0.0263
22:55:12|0.0263
22:55:14|0.02631976
22:55:15|0.02632165
22:55:15|0.02632165
22:55:17|0.02632165
22:55:18|0.02632165
22:55:19|0.02632165
22:55:20|0.02628295
22:55:22|0.02628295
22:55:23|0.02628295
22:55:23|0.02628295
22:55:25|0.02632166
22:55:25|0.02632166
22:55:26|0.02632166
22:55:28|0.02632166
22:55:28|0.02632166
22:55:29|0.02632166
22:55:30|0.02628068
22:55:32|0.02628068
22:55:32|0.02625778
22:55:33|0.02625778
22:55:35|0.02628882
22:55:36|0.02628882
22:55:37|0.02628882
22:55:37|0.02628882
22:55:38|0.02628882
22:55:40|0.02623797
22:55:41|0.02623797
22:55:42|0.02623797
22:55:44|0.02623797
22:55:44|0.02623797
22:55:45|0.02623797
22:55:46|0.02623797
22:55:47|0.02623797
22:55:48|0.02623797
22:55:50|0.02623797
22:55:50|0.02623797
22:55:51|0.02623797
22:55:52|0.02623797
22:55:54|0.02623797
22:55:56|0.02623797
22:55:57|0.02623797
22:55:57|0.02622217
22:55:58|0.02622217
22:55:59|0.02622217
22:56:00|0.02622217
22:56:01|0.02622217
22:56:02|0.02622217
22:56:03|0.02622217
22:56:04|0.02622079
22:56:05|0.02622079
22:56:07|0.02622079
22:56:08|0.02622079
22:56:08|0.02622079
22:56:09|0.02622079
22:56:10|0.02622079
22:56:11|0.02622079
22:56:13|0.02620918
22:56:14|0.02620918
22:56:15|0.02620918
22:56:16|0.02620918
22:56:17|0.02620918
22:56:18|0.026225
22:56:19|0.026225
22:56:20|0.026225
22:56:22|0.026225
22:56:22|0.026225
22:56:23|0.026225
22:56:24|0.026225
22:56:25|0.026225
22:56:26|0.026225
22:56:27|0.026225
22:56:29|0.026225
22:56:29|0.026225
22:56:30|0.0262224
22:56:32|0.0262224
22:56:32|0.0262224
22:56:33|0.0262224
22:56:34|0.0262224
22:56:36|0.0262224
22:56:37|0.0262224
22:56:38|0.0262224
22:56:38|0.0262224
22:56:40|0.0262224
22:56:40|0.0262224
22:56:41|0.0262224
22:56:43|0.0262224
22:56:44|0.0262224
22:56:45|0.0262224
22:56:47|0.0262224
22:56:47|0.0262224
22:56:49|0.0262224
22:56:49|0.0262224
22:56:50|0.0262224
22:56:51|0.0262224
22:56:53|0.0262224
22:56:55|0.0262224
22:56:55|0.0262224
22:56:57|0.0262224
22:56:58|0.0262224
22:57:00|0.0262224
22:57:00|0.0262224
22:57:01|0.0262224
22:57:02|0.0262224
22:57:04|0.0262224
22:57:05|0.0262224
22:57:05|0.02622241
22:57:07|0.0262224
22:57:07|0.0262224
22:57:09|0.0262224
22:57:10|0.0262224
22:57:11|0.0262224
22:57:12|0.0262224
22:57:13|0.0262224
22:57:14|0.0262224
22:57:15|0.0262224
22:57:16|0.0262224
22:57:17|0.0262224
22:57:19|0.0262224
22:57:19|0.0262224
22:57:20|0.0262224
22:57:21|0.0262224
22:57:23|0.0262224
22:57:24|0.0262224
22:57:24|0.0262224
22:57:26|0.0262224
22:57:27|0.0262224
22:57:28|0.0262224
22:57:28|0.0262224
22:57:30|0.0262224
22:57:31|0.0262224
22:57:31|0.0262224
22:57:33|0.0262224
22:57:34|0.0262224
22:57:35|0.0262224
22:57:36|0.02622
22:57:37|0.02622
22:57:38|0.02622
22:57:39|0.02622
22:57:40|0.02622
22:57:42|0.02622
22:57:43|0.02622
22:57:44|0.02622
22:57:45|0.02622
22:57:47|0.02622
22:57:47|0.02622
22:57:48|0.02622
22:57:49|0.02620001
22:57:51|0.02620001
22:57:52|0.02620001
22:57:53|0.02620001
22:57:55|0.02620001
22:57:56|0.02622001
22:57:57|0.02622001
22:57:58|0.02622001
22:57:59|0.02622001
22:58:00|0.02622001
22:58:01|0.02622001
22:58:02|0.02622001
22:58:03|0.02622001
22:58:04|0.02622001
22:58:05|0.02622001
22:58:06|0.02622001
22:58:07|0.02622001
22:58:08|0.02622001
22:58:09|0.02622001
22:58:10|0.02622001
22:58:12|0.02622001
22:58:13|0.02622001
22:58:14|0.02622001
22:58:15|0.02622001
22:58:16|0.02622001
22:58:17|0.02622188
22:58:18|0.02622188
22:58:19|0.02622188
22:58:20|0.02631113
22:58:21|0.0263351
22:58:22|0.0263351
22:58:23|0.0263351
22:58:24|0.02629638
22:58:26|0.02634906
22:58:26|0.02634906
22:58:28|0.02634906
22:58:29|0.02634906
22:58:29|0.02634906
22:58:31|0.02634906
22:58:32|0.02634906
22:58:32|0.02634906
22:58:33|0.02634906
22:58:34|0.02634906
22:58:35|0.02634906
22:58:36|0.02634906
22:58:37|0.02634906
22:58:39|0.02634906
22:58:39|0.02634906
22:58:40|0.02631614
22:58:41|0.02631614
22:58:43|0.02631614
22:58:43|0.02631614
22:58:45|0.02631614
22:58:46|0.02631614
22:58:46|0.02631614
22:58:47|0.02631614
22:58:48|0.02631614
22:58:49|0.02631614
22:58:51|0.02631614
22:58:51|0.02631614
22:58:52|0.02631614
22:58:54|0.02631614
22:58:55|0.02631614
22:58:57|0.02631614
22:58:57|0.02631614
22:58:58|0.02631614
22:58:59|0.02631614
22:59:01|0.02630375
22:59:01|0.02630375
22:59:03|0.02630375
22:59:04|0.02630375
22:59:04|0.02630375
22:59:05|0.02630375
22:59:07|0.02630375
22:59:07|0.02630375
22:59:09|0.02630375
22:59:10|0.02630375
22:59:11|0.02630375
22:59:12|0.02630375
22:59:13|0.02630375
22:59:14|0.02630375
22:59:15|0.02630375
22:59:16|0.02630375
22:59:17|0.02630375
22:59:18|0.02630375
22:59:19|0.02630375
22:59:20|0.02630375
22:59:21|0.02630375
22:59:22|0.02630375
22:59:23|0.02630375
22:59:24|0.02630375
22:59:25|0.02630375
22:59:26|0.02630375
22:59:27|0.02630375
22:59:28|0.02630375
22:59:29|0.02630375
22:59:30|0.02623455
22:59:31|0.02623455
22:59:32|0.02623796
22:59:33|0.02623796
22:59:34|0.02623796
22:59:35|0.02623796
22:59:36|0.02623796
22:59:37|0.02623796
22:59:38|0.02623796
22:59:39|0.02623796
22:59:40|0.02623796
22:59:41|0.02623797
22:59:42|0.02623797
22:59:44|0.02623797
22:59:45|0.02623797
22:59:47|0.02623797
22:59:48|0.02623797
22:59:48|0.02623797
22:59:49|0.02623797
22:59:50|0.02623797
22:59:52|0.02623797
22:59:52|0.02623797
22:59:54|0.02623797
22:59:55|0.02630196
22:59:56|0.02627464
22:59:57|0.02627464
22:59:58|0.02627464
22:59:59|0.02627464
23:00:01|0.02627464
23:00:01|0.02627464
23:00:03|0.02627464
23:00:03|0.02627464
23:00:05|0.02627967
23:00:07|0.02627967
23:00:08|0.02627967
23:00:09|0.02627967
23:00:09|0.02627967
23:00:11|0.02627967
23:00:11|0.02627967
23:00:12|0.02627967
23:00:13|0.02627968
23:00:15|0.02627968
23:00:16|0.02627466
23:00:16|0.02627466
23:00:18|0.02627466
23:00:18|0.02628434
23:00:19|0.02628434
23:00:20|0.02628434
23:00:21|0.02628434
23:00:22|0.02628434
23:00:24|0.02628434
23:00:24|0.02628434
23:00:25|0.02628434
23:00:27|0.02628434
23:00:28|0.02628434
23:00:29|0.02627493
23:00:30|0.02627493
23:00:31|0.02627493
23:00:32|0.02627493
23:00:33|0.02627493
23:00:34|0.02627493
23:00:35|0.02627493
23:00:36|0.02627493
23:00:37|0.02627493
23:00:38|0.02627493
23:00:39|0.02627493
23:00:40|0.02627493
23:00:41|0.02627493
23:00:42|0.02627731
23:00:43|0.02627731
23:00:44|0.02627731
23:00:45|0.02627737
23:00:46|0.02627737
23:00:47|0.02627737
23:00:48|0.02627737
23:00:49|0.02627737
23:00:50|0.02627737
23:00:51|0.02627737
23:00:52|0.02627737
23:00:53|0.02627737
23:00:54|0.02627737
23:00:55|0.02627737
23:00:57|0.02627737
23:00:58|0.02627494
23:00:59|0.02627494
23:01:00|0.02627494
23:01:02|0.02627494
23:01:03|0.02627494
23:01:04|0.02627494
23:01:05|0.02627494
23:01:06|0.02627494
23:01:07|0.02627494
23:01:08|0.02627494
23:01:09|0.02627494
23:01:09|0.02627494
23:01:11|0.02627494
23:01:12|0.02627494
23:01:13|0.02627494
23:01:14|0.02627494
23:01:15|0.02627494
23:01:16|0.02627494
23:01:17|0.02627494
23:01:18|0.02627494
23:01:19|0.02627494
23:01:20|0.02627494
23:01:21|0.02627494
23:01:22|0.0262776
23:01:23|0.0262776
23:01:24|0.0262776
23:01:25|0.0262776
23:01:26|0.0262776
23:01:27|0.0262776
23:01:28|0.0262776
23:01:29|0.0262776
23:01:30|0.02629266
23:01:31|0.02629266
23:01:32|0.02629266
23:01:33|0.02629266
23:01:34|0.02629266
23:01:35|0.02629266
23:01:36|0.02629266
23:01:37|0.02629266
23:01:38|0.02629266
23:01:39|0.02629266
23:01:40|0.02629266
23:01:41|0.02629266
23:01:42|0.02629266
23:01:43|0.02629266
23:01:44|0.02629266
23:01:46|0.02629266
23:01:47|0.02629266
23:01:48|0.02629266
23:01:48|0.02629
23:01:50|0.02629
23:01:50|0.02629
23:01:51|0.02629
23:01:52|0.02629
23:01:53|0.02629
23:01:54|0.02629
23:01:55|0.02629
23:01:56|0.02629
23:01:57|0.02629
23:01:58|0.02628206
23:02:00|0.02627772
23:02:01|0.02627772
23:02:03|0.02627772
23:02:04|0.02627772
23:02:04|0.02627772
23:02:06|0.02627773
23:02:07|0.02627773
23:02:09|0.02627773
23:02:10|0.02627773
23:02:10|0.02627773
23:02:12|0.02627773
23:02:13|0.02627773
23:02:14|0.02627773
23:02:15|0.02627773
23:02:16|0.02629
23:02:17|0.02627776
23:02:18|0.02627776
23:02:20|0.02627776
23:02:21|0.02627774
23:02:22|0.02627774
23:02:22|0.02627773
23:02:24|0.02627773
23:02:25|0.02627773
23:02:25|0.02627773
23:02:27|0.02627773
23:02:28|0.02627773
23:02:29|0.02627773
23:02:30|0.02627773
23:02:30|0.02627774
23:02:31|0.02627774
23:02:33|0.02627774
23:02:34|0.02627774
23:02:35|0.02629
23:02:36|0.02629
23:02:37|0.02629
23:02:38|0.02629
23:02:39|0.02629
23:02:40|0.02627774
23:02:41|0.02627774
23:02:42|0.02627774
23:02:43|0.02627774
23:02:44|0.02627774
23:02:45|0.02627774
23:02:46|0.02627774
23:02:47|0.0262774
23:02:48|0.02627495
23:02:49|0.02627495
23:02:50|0.02627495
23:02:51|0.02627495
23:02:52|0.02627495
23:02:53|0.02627495
23:02:54|0.02627495
23:02:55|0.02627495
23:02:56|0.02627495
23:02:57|0.02627495
23:02:58|0.02627495
23:03:00|0.02627761
23:03:01|0.02627761
23:03:02|0.02627761
23:03:03|0.02627761
23:03:04|0.02627761
23:03:06|0.02627761
23:03:07|0.02627761
23:03:08|0.02627761
23:03:10|0.02627761
23:03:10|0.02627761
23:03:11|0.02627761
23:03:13|0.02627761
23:03:13|0.02627761
23:03:14|0.02627761
23:03:16|0.02627761
23:03:17|0.02627761
23:03:17|0.02627497
23:03:18|0.02628996
23:03:19|0.02628996
23:03:20|0.02628996
23:03:21|0.02628996
23:03:22|0.02628996
23:03:23|0.02628996
23:03:24|0.02628988
23:03:26|0.02628988
23:03:26|0.02628988
23:03:28|0.02628988
23:03:29|0.02628988
23:03:30|0.02628988
23:03:31|0.02628988
23:03:32|0.02628988
23:03:33|0.02628988
23:03:34|0.02628988
23:03:35|0.02628988
23:03:36|0.02628988
23:03:37|0.02628988
23:03:38|0.02628988
23:03:39|0.02628988
23:03:40|0.02628988
23:03:41|0.02628988
23:03:42|0.02628988
23:03:43|0.02628988
23:03:44|0.02628988
23:03:45|0.02628988
23:03:46|0.02628988
23:03:47|0.02628988
23:03:48|0.02628988
23:03:50|0.02628988
23:03:51|0.02628988
23:03:51|0.02628988
23:03:52|0.02628988
23:03:53|0.02628988
23:03:54|0.02628988
23:03:55|0.02628988
23:03:57|0.02628988
23:03:58|0.02628988
23:03:59|0.02628988
23:04:00|0.02628988
23:04:01|0.02628988
23:04:02|0.0262899
23:04:04|0.0262899
23:04:04|0.02628988
23:04:06|0.02628988
23:04:06|0.02627498
23:04:07|0.02628991
23:04:08|0.02628991
23:04:10|0.02628991
23:04:10|0.02628991
23:04:11|0.02628991
23:04:12|0.02628991
23:04:14|0.02628991
23:04:14|0.02628991
23:04:15|0.02628991
23:04:16|0.02628991
23:04:17|0.02628991
23:04:18|0.02628991
23:04:19|0.02628991
23:04:21|0.02628991
23:04:21|0.02628988
23:04:22|0.02628988
23:04:23|0.02628988
23:04:25|0.02628988
23:04:25|0.02628988
23:04:26|0.02628988
23:04:27|0.02628988
23:04:29|0.02628988
23:04:29|0.02628988
23:04:30|0.02628988
23:04:31|0.02628986
23:04:33|0.02628986
23:04:35|0.02628986
23:04:35|0.02628986
23:04:36|0.02628986
23:04:38|0.02628986
23:04:38|0.02628986
23:04:39|0.02628986
23:04:40|0.02628986
23:04:42|0.02628986
23:04:42|0.02628986
23:04:43|0.02628986
23:04:44|0.02628985
23:04:45|0.02628985
23:04:46|0.02628986
23:04:48|0.02628986
23:04:50|0.02628986
23:04:51|0.02628986
23:04:52|0.02628986
23:04:53|0.02628986
23:04:53|0.02628986
23:04:55|0.02628986
23:04:56|0.02628986
23:04:57|0.02628986
23:04:57|0.02628986
23:04:58|0.02628986
23:05:00|0.02628986
23:05:02|0.02628986
23:05:03|0.02628986
23:05:05|0.02628986
23:05:06|0.02628986
23:05:07|0.02628986
23:05:07|0.02628986
23:05:09|0.02628986
23:05:10|0.02628986
23:05:12|0.02628986
23:05:13|0.02628986
23:05:15|0.02628986
23:05:15|0.02628986
23:05:17|0.02628986
23:05:18|0.02628986
23:05:19|0.02628986
23:05:20|0.02628986
23:05:21|0.02628986
23:05:22|0.02628986
23:05:23|0.02628986
23:05:24|0.02628986
23:05:25|0.02628986
23:05:26|0.02628986
23:05:27|0.02629954
23:05:28|0.02629954
23:05:29|0.02629954
23:05:30|0.02629954
23:05:32|0.02629954
23:05:33|0.02629954
23:05:33|0.02629954
23:05:35|0.02629954
23:05:36|0.02629954
23:05:36|0.02629954
23:05:37|0.02629954
23:05:38|0.02629954
23:05:39|0.02629954
23:05:41|0.02629954
23:05:42|0.02624091
23:05:43|0.0262411
23:05:44|0.0262411
23:05:45|0.0262411
23:05:46|0.0262411
23:05:47|0.02624093
23:05:48|0.02624093
23:05:49|0.02624093
23:05:50|0.02624093
23:05:51|0.02624093
23:05:52|0.02624093
23:05:53|0.02624093
23:05:54|0.02624093
23:05:55|0.02624093
23:05:56|0.02624093
23:05:57|0.02624093
23:05:58|0.02624
23:05:59|0.02624
23:06:00|0.02624
23:06:02|0.02624
23:06:03|0.02624
23:06:03|0.02624
23:06:05|0.02624093
23:06:07|0.02624093
23:06:08|0.02622001
23:06:09|0.02622001
23:06:10|0.02622001
23:06:11|0.02622001
23:06:12|0.02622001
23:06:13|0.02622001
23:06:14|0.02622001
23:06:15|0.02622001
23:06:15|0.02622001
23:06:16|0.02622001
23:06:17|0.02622001
23:06:18|0.02627389
23:06:19|0.02627389
23:06:21|0.02622007
23:06:22|0.02622007
23:06:22|0.02622007
23:06:24|0.02622007
23:06:25|0.02622007
23:06:26|0.02622
23:06:28|0.02622
23:06:28|0.02622035
23:06:30|0.02622035
23:06:31|0.02622035
23:06:32|0.02622035
23:06:33|0.02622035
23:06:34|0.02622002
23:06:36|0.02622002
23:06:37|0.02622002
23:06:37|0.02622008
23:06:39|0.02622008
23:06:41|0.02627446
23:06:41|0.02627446
23:06:42|0.02627446
23:06:43|0.02627446
23:06:44|0.02622
23:06:46|0.02622
23:06:47|0.02622
23:06:48|0.02622
23:06:49|0.02622
23:06:50|0.02622
23:06:51|0.02622
23:06:52|0.02622
23:06:53|0.02622
23:06:54|0.02622
23:06:56|0.02628388
23:06:56|0.02622084
23:06:58|0.02622084
23:06:59|0.02622084
23:07:00|0.02622084
23:07:01|0.02622084
23:07:01|0.02622084
23:07:02|0.02622084
23:07:04|0.02622093
23:07:05|0.02622093
23:07:06|0.02622093
23:07:07|0.02622093
23:07:08|0.02622093
23:07:09|0.02627079
23:07:10|0.02622468
23:07:11|0.02622468
23:07:12|0.02622468
23:07:13|0.02622468
23:07:14|0.02622468
23:07:15|0.02622468
23:07:16|0.02622468
23:07:17|0.02622468
23:07:18|0.02622202
23:07:19|0.02622202
23:07:20|0.02622202
23:07:21|0.02622202
23:07:22|0.02622202
23:07:23|0.02622202
23:07:24|0.02622202
23:07:26|0.02622202
23:07:27|0.02622202
23:07:28|0.02622202
23:07:28|0.02622202
23:07:30|0.02622202
23:07:31|0.02622202
23:07:32|0.02622788
23:07:33|0.02622788
23:07:34|0.02622788
23:07:35|0.02622788
23:07:36|0.02622788
23:07:37|0.02622788
23:07:39|0.02622788
23:07:40|0.02622789
23:07:41|0.02622789
23:07:42|0.02622789
23:07:43|0.02622475
23:07:44|0.02622475
23:07:45|0.02622475
23:07:46|0.02622475
23:07:47|0.02622475
23:07:48|0.02622475
23:07:49|0.02622475
23:07:50|0.02622798
23:07:51|0.02622789
23:07:52|0.02622789
23:07:53|0.02622468
23:07:54|0.02622468
23:07:55|0.02622468
23:07:56|0.02622468
23:07:57|0.02622468
23:07:58|0.02622468
23:07:59|0.02622468
23:08:00|0.02622468
23:08:01|0.02622468
23:08:02|0.02622468
23:08:04|0.02622468
23:08:04|0.02622468
23:08:05|0.02622468
23:08:07|0.02622202
23:08:08|0.02622202
23:08:09|0.02622202
23:08:10|0.02622202
23:08:12|0.02622202
23:08:12|0.02622202
23:08:14|0.02622202
23:08:15|0.02622202
23:08:16|0.02622202
23:08:17|0.02622
23:08:18|0.02622
23:08:20|0.02622
23:08:21|0.02622
23:08:22|0.02622
23:08:23|0.02622
23:08:24|0.02622
23:08:25|0.02622
23:08:26|0.02622
23:08:27|0.02622
23:08:28|0.02622
23:08:29|0.02622
23:08:30|0.02622
23:08:31|0.02622
23:08:32|0.02622
23:08:33|0.02622
23:08:34|0.02622
23:08:35|0.02622
23:08:36|0.02622
23:08:37|0.02622
23:08:38|0.02622
23:08:39|0.02622
23:08:40|0.02622
23:08:41|0.02622
23:08:42|0.02622
23:08:43|0.02622
23:08:44|0.02622
23:08:46|0.02622
23:08:46|0.02622202
23:08:48|0.02622202
23:08:49|0.02622202
23:08:50|0.02622202
23:08:51|0.02622202
23:08:52|0.02622202
23:08:53|0.02622202
23:08:54|0.02622202
23:08:55|0.02622202
23:08:56|0.02622202
23:08:57|0.02622202
23:08:58|0.02622202
23:08:59|0.02622
23:09:00|0.02622
23:09:01|0.02622
23:09:03|0.02622
23:09:03|0.02622
23:09:04|0.02622
23:09:06|0.02621428
23:09:07|0.02621428
23:09:07|0.02621428
23:09:08|0.02621428
23:09:10|0.02621428
23:09:10|0.02621428
23:09:11|0.02621428
23:09:12|0.02621428
23:09:14|0.02621428
23:09:15|0.02620001
23:09:17|0.02620001
23:09:17|0.02620001
23:09:18|0.0262
23:09:19|0.02617974
23:09:20|0.02617974
23:09:21|0.02617974
23:09:22|0.02617974
23:09:23|0.02617974
23:09:24|0.02617974
23:09:25|0.02617974
23:09:26|0.02617974
23:09:27|0.02617974
23:09:28|0.02617974
23:09:29|0.02617974
23:09:30|0.0261999
23:09:31|0.0261999
23:09:32|0.0261999
23:09:33|0.0261999
23:09:34|0.0261999
23:09:35|0.0261999
23:09:36|0.02622
23:09:37|0.02622
23:09:38|0.02622
23:09:39|0.02622
23:09:40|0.02622
23:09:41|0.02622
23:09:43|0.02622
23:09:43|0.02622
23:09:45|0.02622
23:09:46|0.02622
23:09:48|0.02622
23:09:48|0.02622
23:09:49|0.02622
23:09:50|0.02622
23:09:51|0.02622
23:09:52|0.02622
23:09:53|0.02622
23:09:54|0.02622
23:09:55|0.02622
23:09:56|0.02622
23:09:57|0.02622
23:09:58|0.02622
23:09:59|0.02622
23:10:01|0.02622
23:10:02|0.02622
23:10:04|0.02622
23:10:04|0.02622
23:10:05|0.02622
23:10:06|0.02622
23:10:07|0.02622
23:10:08|0.02620927
23:10:09|0.02620927
23:10:10|0.02620927
23:10:11|0.02620927
23:10:12|0.02620927
23:10:14|0.02616328
23:10:15|0.02616328
23:10:15|0.02616328
23:10:17|0.02616328
23:10:18|0.02616328
23:10:19|0.02620798
23:10:20|0.02620798
23:10:21|0.02620798
23:10:21|0.02620798
23:10:23|0.02620798
23:10:24|0.02620798
23:10:24|0.02620798
23:10:26|0.02620798
23:10:27|0.02620798
23:10:28|0.02620798
23:10:29|0.0262078
23:10:29|0.0262078
23:10:31|0.0262078
23:10:31|0.0262078
23:10:33|0.0262078
23:10:34|0.0262078
23:10:34|0.0262078
23:10:36|0.0262078
23:10:37|0.0262078
23:10:38|0.02620768
23:10:38|0.02620768
23:10:39|0.02620768
23:10:41|0.02620768
23:10:42|0.02620768
23:10:42|0.02620768
23:10:44|0.02620768
23:10:44|0.02620768
23:10:46|0.02620763
23:10:47|0.02620763
23:10:48|0.02620763
23:10:49|0.02620763
23:10:49|0.02620763
23:10:51|0.02620763
23:10:51|0.02620763
23:10:54|0.02616385
23:10:54|0.02616385
23:10:55|0.02616385
23:10:56|0.02616385
23:10:57|0.02616385
23:10:58|0.02616385
23:10:59|0.02616385
23:11:00|0.02616385
23:11:01|0.02616385
23:11:02|0.02616402
23:11:03|0.02616402
23:11:05|0.02616402
23:11:05|0.02616408
23:11:08|0.02616408
23:11:09|0.02616408
23:11:10|0.02616408
23:11:11|0.02616408
23:11:12|0.02616408
23:11:13|0.02616408
23:11:14|0.02616408
23:11:14|0.02616408
23:11:16|0.02616408
23:11:17|0.02616408
23:11:17|0.02616408
23:11:19|0.02616408
23:11:21|0.02616408
23:11:21|0.02616408
23:11:22|0.02616408
23:11:23|0.02616408
23:11:24|0.02616408
23:11:25|0.02616408
23:11:26|0.02616408
23:11:27|0.02616408
23:11:28|0.02616408
23:11:29|0.02616408
23:11:30|0.02620595
23:11:31|0.02620595
23:11:32|0.02616336
23:11:34|0.02616336
23:11:35|0.02616336
23:11:36|0.02616336
23:11:36|0.02616336
23:11:38|0.02616336
23:11:38|0.02616336
23:11:40|0.02616336
23:11:41|0.02616336
23:11:41|0.02619899
23:11:43|0.02619899
23:11:43|0.02619899
23:11:44|0.02619899
23:11:45|0.02619899
23:11:47|0.02619899
23:11:47|0.02619899
23:11:48|0.02619899
23:11:51|0.02619899
23:11:51|0.02619899
23:11:52|0.02619899
23:11:53|0.02619899
23:11:54|0.02619899
23:11:55|0.02619899
23:11:56|0.02619899
23:11:57|0.02619884
23:11:58|0.02619884
23:11:59|0.02619884
23:12:00|0.02619884
23:12:01|0.02619884
23:12:02|0.02616408
23:12:03|0.02616408
23:12:04|0.02616137
23:12:06|0.02615011
23:12:06|0.02615011
23:12:08|0.02615011
23:12:08|0.02615011
23:12:09|0.02615011
23:12:11|0.02615011
23:12:11|0.02615011
23:12:14|0.02615011
23:12:14|0.02615011
23:12:15|0.02615011
23:12:16|0.02615011
23:12:17|0.02615011
23:12:18|0.02615011
23:12:19|0.02615011
23:12:20|0.02615011
23:12:21|0.02615011
23:12:22|0.02616851
23:12:24|0.02616851
23:12:25|0.02615011
23:12:27|0.02615011
23:12:27|0.02615011
23:12:28|0.02615011
23:12:29|0.02615011
23:12:30|0.02615011
23:12:31|0.02615011
23:12:32|0.02615011
23:12:33|0.02615012
23:12:34|0.02615012
23:12:35|0.02615012
23:12:36|0.02615012
23:12:37|0.02615012
23:12:38|0.02615012
23:12:39|0.02615012
23:12:40|0.02615012
23:12:41|0.02615012
23:12:42|0.02615012
23:12:44|0.02615012
23:12:45|0.02615012
23:12:46|0.02615012
23:12:47|0.02615012
23:12:48|0.02615012
23:12:49|0.02615012
23:12:50|0.02615012
23:12:51|0.02615011
23:12:51|0.02613475
23:12:53|0.02613475
23:12:54|0.02613475
23:12:54|0.02613475
23:12:55|0.02619893
23:12:57|0.02619893
23:12:58|0.02619893
23:12:59|0.02619893
23:12:59|0.02619893
23:13:01|0.02615193
23:13:02|0.02615193
23:13:03|0.02615193
23:13:04|0.02615193
23:13:05|0.02615193
23:13:07|0.02615193
23:13:08|0.02615193
23:13:09|0.02615193
23:13:11|0.02615193
23:13:11|0.02615193
23:13:12|0.02615193
23:13:14|0.02615193
23:13:15|0.02615193
23:13:16|0.02615311
23:13:18|0.02615311
23:13:19|0.02615311
23:13:19|0.02615311
23:13:21|0.02615311
23:13:21|0.02615311
23:13:22|0.02615311
23:13:24|0.02615298
23:13:26|0.02615298
23:13:26|0.02615298
23:13:27|0.02615298
23:13:28|0.02615298
23:13:29|0.02615298
23:13:30|0.02615298
23:13:31|0.02615298
23:13:32|0.02615298
23:13:33|0.02615298
23:13:34|0.02615298
23:13:35|0.02615304
23:13:36|0.02615304
23:13:37|0.02615304
23:13:38|0.02615304
23:13:39|0.02615304
23:13:40|0.02615304
23:13:41|0.02615304
23:13:42|0.02615304
23:13:43|0.02615304
23:13:44|0.02615304
23:13:45|0.02615304
23:13:46|0.02615304
23:13:47|0.02615304
23:13:48|0.02613477
23:13:50|0.02613477
23:13:51|0.02613477
23:13:52|0.02613477
23:13:52|0.02613477
23:13:54|0.02613477
23:13:55|0.02613477
23:13:55|0.02613477
23:13:57|0.02613475
23:13:58|0.02613475
23:13:58|0.02613475
23:14:01|0.02613475
23:14:01|0.02613475
23:14:02|0.02613475
23:14:03|0.02613475
23:14:04|0.02613475
23:14:06|0.02613475
23:14:08|0.02613475
23:14:08|0.02614943
23:14:09|0.02615298
23:14:11|0.02615298
23:14:12|0.02615298
23:14:13|0.02615298
23:14:13|0.02615298
23:14:14|0.02618593
23:14:15|0.02618593
23:14:17|0.02618593
23:14:18|0.02618593
23:14:19|0.02618593
23:14:19|0.02618593
23:14:20|0.02618593
23:14:21|0.02618593
23:14:24|0.02618593
23:14:24|0.02618593
23:14:25|0.02618593
23:14:26|0.02618593
23:14:27|0.02618593
23:14:28|0.02613478
23:14:29|0.02613478
23:14:30|0.02613478
23:14:31|0.02616448
23:14:32|0.02616448
23:14:33|0.02616448
23:14:34|0.02616448
23:14:35|0.02616448
23:14:36|0.02616448
23:14:38|0.02616448
23:14:38|0.02616448
23:14:40|0.02616448
23:14:40|0.02616448
23:14:42|0.02616448
23:14:42|0.02616448
23:14:44|0.02616448
23:14:46|0.02616448
23:14:46|0.02616448
23:14:47|0.02616448
23:14:48|0.02613513
23:14:49|0.02613513
23:14:50|0.02612943
23:14:51|0.02611814
23:14:52|0.02611096
23:14:53|0.02611095
23:14:54|0.02611095
23:14:55|0.02611095
23:14:56|0.02611095
23:14:57|0.02611095
23:14:58|0.02611095
23:14:59|0.02611095
23:15:00|0.02611095
23:15:01|0.02611095
23:15:02|0.02611095
23:15:03|0.02611095
23:15:04|0.02611095
23:15:06|0.02611095
23:15:08|0.02611095
23:15:09|0.02611092
23:15:11|0.02611092
23:15:12|0.02611092
23:15:13|0.02611092
23:15:14|0.02611094
23:15:15|0.0261108
23:15:16|0.02605887
23:15:16|0.02605887
23:15:17|0.02605887
23:15:19|0.02605887
23:15:19|0.02608894
23:15:22|0.02608889
23:15:22|0.02608889
23:15:23|0.02608889
23:15:24|0.02608889
23:15:25|0.02608889
23:15:26|0.0260535
23:15:27|0.0260535
23:15:28|0.02605887
23:15:29|0.02605886
23:15:30|0.02605886
23:15:31|0.02605886
23:15:32|0.02605886
23:15:33|0.0260535
23:15:34|0.0260535
23:15:35|0.0260535
23:15:36|0.0260535
23:15:37|0.02609212
23:15:38|0.02609212
23:15:39|0.02609212
23:15:40|0.02605368
23:15:41|0.02605368
23:15:42|0.02605368
23:15:43|0.02605368
23:15:44|0.02605368
23:15:45|0.02605368
23:15:46|0.02605368
23:15:47|0.02605368
23:15:48|0.02605368
23:15:49|0.02605368
23:15:50|0.02605368
23:15:51|0.02605368
23:15:52|0.02608564
23:15:53|0.02608564
23:15:54|0.02608564
23:15:55|0.02608564
23:15:56|0.02608564
23:15:57|0.02608564
23:15:58|0.02608564
23:15:59|0.02608564
23:16:00|0.02608561
23:16:01|0.02608561
23:16:02|0.02605388
23:16:03|0.02605388
23:16:05|0.02605368
23:16:05|0.02605368
23:16:07|0.02603889
23:16:07|0.02603071
23:16:09|0.02603071
23:16:10|0.02602291
23:16:12|0.02602291
23:16:12|0.02602291
23:16:13|0.02602291
23:16:15|0.0260213
23:16:16|0.0260213
23:16:17|0.02600194
23:16:18|0.026003
23:16:19|0.02600247
23:16:20|0.02600002
23:16:20|0.02600002
23:16:22|0.02600002
23:16:23|0.02600002
23:16:24|0.02600002
23:16:25|0.02600002
23:16:27|0.02600002
23:16:27|0.02600002
23:16:28|0.02600002
23:16:29|0.02600002
23:16:30|0.02600002
23:16:31|0.02600002
23:16:32|0.02600002
23:16:33|0.02600002
23:16:34|0.02600002
23:16:35|0.02600002
23:16:36|0.02600002
23:16:37|0.02600002
23:16:38|0.02600002
23:16:39|0.02600002
23:16:40|0.02600002
23:16:41|0.02600002
23:16:42|0.02605634
23:16:43|0.02605634
23:16:44|0.02605634
23:16:45|0.02605634
23:16:46|0.02605634
23:16:47|0.02605634
23:16:48|0.02605634
23:16:49|0.02605634
23:16:50|0.02605634
23:16:51|0.02605634
23:16:52|0.02605634
23:16:53|0.02605634
23:16:54|0.02605634
23:16:55|0.02605634
23:16:56|0.02605634
23:16:57|0.02605634
23:16:58|0.02605634
23:17:00|0.02605634
23:17:01|0.02605368
23:17:02|0.02605368
23:17:03|0.02605368
23:17:04|0.02605368
23:17:05|0.02605572
23:17:05|0.02605572
23:17:06|0.0260002
23:17:08|0.0260002
23:17:09|0.0260002
23:17:10|0.0260002
23:17:12|0.026
23:17:12|0.02598879
23:17:13|0.02598879
23:17:15|0.02597968
23:17:16|0.02597968
23:17:17|0.02597968
23:17:19|0.02597968
23:17:19|0.02598879
23:17:22|0.02603875
23:17:22|0.02603875
23:17:24|0.02598879
23:17:25|0.02598879
23:17:26|0.02598879
23:17:27|0.02598
23:17:28|0.02598
23:17:29|0.02598
23:17:30|0.02598
23:17:31|0.02598
23:17:32|0.02598
23:17:33|0.02598
23:17:34|0.02598
23:17:35|0.02598
23:17:36|0.02598
23:17:37|0.02598
23:17:38|0.02598
23:17:39|0.02598
23:17:40|0.02598
23:17:41|0.02598
23:17:43|0.02598
23:17:43|0.02598
23:17:44|0.02598
23:17:45|0.02598
23:17:46|0.02598
23:17:47|0.02598
23:17:48|0.02598
23:17:49|0.02598878
23:17:51|0.02598878
23:17:52|0.02598878
23:17:53|0.02598879
23:17:54|0.02598879
23:17:55|0.02598879
23:17:56|0.02598879
23:17:57|0.02598879
23:17:58|0.02598879
23:17:59|0.025989
23:18:00|0.02602349
23:18:01|0.02602349
23:18:02|0.02602349
23:18:03|0.0260235
23:18:04|0.0260235
23:18:05|0.02602349
23:18:06|0.02602349
23:18:07|0.02603768
23:18:08|0.02603768
23:18:09|0.02603768
23:18:10|0.02603768
23:18:12|0.02599861
23:18:13|0.0259999
23:18:14|0.0259999
23:18:15|0.0259999
23:18:16|0.0259999
23:18:17|0.0259999
23:18:18|0.0259999
23:18:19|0.0259999
23:18:20|0.0259999
23:18:21|0.0259999
23:18:22|0.0259999
23:18:23|0.0259999
23:18:24|0.0259999
23:18:25|0.0259999
23:18:26|0.0259999
23:18:27|0.0259999
23:18:28|0.0259999
23:18:29|0.0259999
23:18:30|0.0259999
23:18:31|0.0259999
23:18:32|0.0259999
23:18:33|0.0259999
23:18:34|0.0259999
23:18:36|0.0259999
23:18:36|0.0259999
23:18:37|0.02602349
23:18:39|0.02602349
23:18:40|0.02605807
23:18:41|0.02605807
23:18:42|0.02605807
23:18:43|0.02605807
23:18:44|0.02605807
23:18:45|0.02605807
23:18:46|0.02605989
23:18:47|0.02605989
23:18:49|0.02605989
23:18:49|0.02605989
23:18:50|0.02605989
23:18:51|0.02602275
23:18:52|0.02602275
23:18:53|0.02602275
23:18:54|0.02605989
23:18:55|0.02605989
23:18:56|0.02605989
23:18:57|0.02605989
23:18:58|0.02602291
23:18:59|0.0260228
23:19:00|0.02601
23:19:01|0.02601
23:19:02|0.02601
23:19:03|0.02601
23:19:05|0.02601
23:19:06|0.02601
23:19:07|0.02601
23:19:08|0.02601
23:19:09|0.02601
23:19:11|0.02601
23:19:11|0.02601
23:19:12|0.02601
23:19:13|0.02601
23:19:15|0.02601
23:19:15|0.02601
23:19:17|0.02601
23:19:18|0.02601
23:19:19|0.02601
23:19:20|0.02601
23:19:21|0.02601
23:19:23|0.02601141
23:19:23|0.02601222
23:19:24|0.0260582
23:19:25|0.0260783
23:19:26|0.0260783
23:19:27|0.0260783
23:19:28|0.02598
23:19:30|0.02598
23:19:30|0.02598
23:19:32|0.02598
23:19:32|0.02598
23:19:33|0.02598014
23:19:34|0.02598014
23:19:36|0.02600987
23:19:36|0.02600987
23:19:38|0.02600987
23:19:38|0.02600987
23:19:39|0.02600987
23:19:40|0.02600987
23:19:41|0.02600987
23:19:42|0.02600987
23:19:43|0.02600987
23:19:44|0.02600987
23:19:45|0.02600987
23:19:46|0.02600987
23:19:48|0.02600987
23:19:48|0.02599999
23:19:49|0.026
23:19:51|0.02598
23:19:51|0.02598
23:19:53|0.02598
23:19:54|0.02598
23:19:55|0.02598
23:19:56|0.02598
23:19:57|0.02598
23:19:58|0.02598
23:19:59|0.02598
23:20:00|0.02598
23:20:02|0.02598
23:20:03|0.02598
23:20:04|0.02598
23:20:05|0.02598
23:20:06|0.02598
23:20:07|0.02598
23:20:08|0.02598
23:20:09|0.02598
23:20:10|0.02598
23:20:12|0.02599999
23:20:12|0.02599999
23:20:13|0.02598
23:20:15|0.02598
23:20:17|0.02598
23:20:18|0.02600987
23:20:19|0.02600987
23:20:20|0.02600987
23:20:21|0.02600097
23:20:22|0.02600097
23:20:23|0.02600097
23:20:24|0.02600097
23:20:25|0.02600097
23:20:26|0.02600097
23:20:27|0.02600097
23:20:28|0.02600097
23:20:30|0.02600986
23:20:31|0.02600986
23:20:31|0.02600986
23:20:32|0.02600986
23:20:33|0.02600986
23:20:35|0.02600986
23:20:35|0.02600986
23:20:37|0.02600986
23:20:38|0.02600986
23:20:38|0.02600986
23:20:40|0.02600986
23:20:42|0.02600986
23:20:43|0.02600986
23:20:43|0.02600986
23:20:44|0.02600986
23:20:46|0.02600986
23:20:47|0.02600986
23:20:48|0.02600986
23:20:49|0.02600986
23:20:50|0.02600986
23:20:51|0.02600986
23:20:52|0.02600986
23:20:54|0.02600986
23:20:55|0.02600986
23:20:57|0.02600986
23:20:57|0.02600986
23:20:58|0.02600986
23:20:59|0.02600986
23:21:01|0.02600986
23:21:02|0.02600986
23:21:03|0.02601
23:21:04|0.02605605
23:21:06|0.02605605
23:21:06|0.02605605
23:21:07|0.02606122
23:21:08|0.02606329
23:21:09|0.02606329
23:21:10|0.02606329
23:21:12|0.02606329
23:21:13|0.02606329
23:21:14|0.02606329
23:21:15|0.02606329
23:21:16|0.02606329
23:21:17|0.02606329
23:21:18|0.02606329
23:21:19|0.02606329
23:21:20|0.02606329
23:21:21|0.02606329
23:21:23|0.02606329
23:21:23|0.02606319
23:21:25|0.02606319
23:21:25|0.02606319
23:21:27|0.02606319
23:21:28|0.0260632
23:21:29|0.02603377
23:21:30|0.02603377
23:21:30|0.02603377
23:21:32|0.02603377
23:21:32|0.02603377
23:21:34|0.02600007
23:21:35|0.02600007
23:21:35|0.02600007
23:21:37|0.02604819
23:21:38|0.02604819
23:21:39|0.02604819
23:21:40|0.02598938
23:21:41|0.02598938
23:21:42|0.02598938
23:21:43|0.02598938
23:21:44|0.02598938
23:21:44|0.02598938
23:21:46|0.02598938
23:21:46|0.02598938
23:21:48|0.02604922
23:21:49|0.02604922
23:21:49|0.02598938
23:21:50|0.02598938
23:21:52|0.02598938
23:21:53|0.02598938
23:21:54|0.02598938
23:21:55|0.02598938
23:21:56|0.02598146
23:21:57|0.02598146
23:21:58|0.02598146
23:21:59|0.02598141
23:22:00|0.02598141
23:22:02|0.02598141
23:22:03|0.02598141
23:22:03|0.0259814
23:22:04|0.02602636
23:22:06|0.02602636
23:22:06|0.02602636
23:22:09|0.02602636
23:22:09|0.02602636
23:22:10|0.02602636
23:22:11|0.02602636
23:22:12|0.02602636
23:22:14|0.02602814
23:22:14|0.02602814
23:22:16|0.02598271
23:22:16|0.02598273
23:22:18|0.02598273
23:22:18|0.02598273
23:22:20|0.0260402
23:22:21|0.0260402
23:22:21|0.0260402
23:22:22|0.02598316
23:22:24|0.02598316
23:22:24|0.02598316
23:22:26|0.02598316
23:22:28|0.02598316
23:22:28|0.02598316
23:22:29|0.02598316
23:22:30|0.02598316
23:22:31|0.02598316
23:22:32|0.02598316
23:22:34|0.02598316
23:22:34|0.02598316
23:22:36|0.02602139
23:22:37|0.02598316
23:22:39|0.0260404
23:22:39|0.0260404
23:22:40|0.02603985
23:22:41|0.02603985
23:22:42|0.02603985
23:22:43|0.02598275
23:22:44|0.02598325
23:22:45|0.02598325
23:22:46|0.02598325
23:22:47|0.02598325
23:22:48|0.02598325
23:22:49|0.02598325
23:22:50|0.02598325
23:22:51|0.02598325
23:22:53|0.02598325
23:22:53|0.02598325
23:22:54|0.02598325
23:22:57|0.02598325
23:22:57|0.02598325
23:22:59|0.02598325
23:23:00|0.02598325
23:23:01|0.02598735
23:23:02|0.02598735
23:23:03|0.02598735
23:23:03|0.0260407
23:23:04|0.0260407
23:23:06|0.0260407
23:23:07|0.0260407
23:23:08|0.0260407
23:23:09|0.0260407
23:23:10|0.0260407
23:23:11|0.0260407
23:23:12|0.0260407
23:23:14|0.0260407
23:23:14|0.0260407
23:23:15|0.0260407
23:23:16|0.0260407
23:23:18|0.02603506
23:23:20|0.02603506
23:23:21|0.02603506
23:23:22|0.02603506
23:23:24|0.02603334
23:23:24|0.02603334
23:23:25|0.02603334
23:23:26|0.02603334
23:23:27|0.0260325
23:23:28|0.0260325
23:23:29|0.0260325
23:23:30|0.0260325
23:23:31|0.0260325
23:23:32|0.0260325
23:23:33|0.0260325
23:23:34|0.0260325
23:23:35|0.0260325
23:23:36|0.0260325
23:23:37|0.0260325
23:23:39|0.0260325
23:23:40|0.0260325
23:23:41|0.0260325
23:23:42|0.02603026
23:23:43|0.02603026
23:23:44|0.02603026
23:23:45|0.02603026
23:23:46|0.02603026
23:23:47|0.02603026
23:23:48|0.02603026
23:23:49|0.02603026
23:23:51|0.02603026
23:23:52|0.02603026
23:23:53|0.02603026
23:23:54|0.02603026
23:23:55|0.02603026
23:23:56|0.02603026
23:23:56|0.02603026
23:23:58|0.02603026
23:23:58|0.02603026
23:23:59|0.02603026
23:24:00|0.02603026
23:24:02|0.02603026
23:24:03|0.02603026
23:24:04|0.02603026
23:24:05|0.02603026
23:24:06|0.02603026
23:24:07|0.02603026
23:24:08|0.02599069
23:24:09|0.02603027
23:24:10|0.02603027
23:24:11|0.02603027
23:24:12|0.02603027
23:24:13|0.02603027
23:24:14|0.02603027
23:24:15|0.02599102
23:24:17|0.02599102
23:24:17|0.02599102
23:24:18|0.02599102
23:24:20|0.02599102
23:24:21|0.02599102
23:24:22|0.02599102
23:24:24|0.02599102
23:24:24|0.02602891
23:24:26|0.02599102
23:24:26|0.02599102
23:24:27|0.02599102
23:24:29|0.02599102
23:24:30|0.02599102
23:24:31|0.02599109
23:24:32|0.02599109
23:24:33|0.02599109
23:24:34|0.02599109
23:24:35|0.02599109
23:24:35|0.02599109
23:24:37|0.0259913
23:24:38|0.0259913
23:24:39|0.0259913
23:24:40|0.0259913
23:24:41|0.0259913
23:24:41|0.0259913
23:24:42|0.0259913
23:24:44|0.02602742
23:24:45|0.02602742
23:24:45|0.02602742
23:24:46|0.02602742
23:24:48|0.02602742
23:24:49|0.02602742
23:24:50|0.02602742
23:24:51|0.02602742
23:24:53|0.02602742
23:24:53|0.02602742
23:24:54|0.02602742
23:24:55|0.02602742
23:24:56|0.02602742
23:24:57|0.02602742
23:24:58|0.02602742
23:24:59|0.02602742
23:25:00|0.02602742
23:25:01|0.02602742
23:25:02|0.02602742
23:25:03|0.02602742
23:25:04|0.02602742
23:25:05|0.02602742
23:25:06|0.02602742
23:25:07|0.02602742
23:25:08|0.02602742
23:25:09|0.02602742
23:25:10|0.0259912
23:25:11|0.0259912
23:25:12|0.0259912
23:25:13|0.0259912
23:25:15|0.0259912
23:25:16|0.0259912
23:25:17|0.0259912
23:25:19|0.0259912
23:25:19|0.0259912
23:25:22|0.0259912
23:25:22|0.0259912
23:25:23|0.0259912
23:25:24|0.0259912
23:25:25|0.0259912
23:25:26|0.02598002
23:25:27|0.02598002
23:25:28|0.02598002
23:25:29|0.02598002
23:25:30|0.02602458
23:25:31|0.02602458
23:25:32|0.02602458
23:25:33|0.02602458
23:25:34|0.02602458
23:25:35|0.02602458
23:25:36|0.02602458
23:25:37|0.02602458
23:25:38|0.02602458
23:25:40|0.02602458
23:25:42|0.025985
23:25:42|0.025985
23:25:43|0.025985
23:25:44|0.025985
23:25:45|0.025985
23:25:46|0.025985
23:25:47|0.025985
23:25:48|0.025985
23:25:49|0.02602556
23:25:50|0.02602556
23:25:51|0.02602556
23:25:52|0.02602556
23:25:53|0.02602556
23:25:54|0.02602556
23:25:55|0.02598505
23:25:56|0.02598505
23:25:57|0.02598505
23:25:58|0.02598505
23:25:59|0.02598505
23:26:01|0.02598513
23:26:02|0.02598504
23:26:03|0.02598504
23:26:03|0.02598504
23:26:06|0.02598504
23:26:06|0.02598504
23:26:07|0.02602537
23:26:08|0.02602537
23:26:09|0.02595744
23:26:10|0.02595238
23:26:11|0.0259462
23:26:12|0.0259462
23:26:13|0.02592386
23:26:14|0.02592386
23:26:16|0.02587
23:26:17|0.02587765
23:26:19|0.02587765
23:26:20|0.02585714
23:26:20|0.02585106
23:26:22|0.02585106
23:26:24|0.02585936
23:26:24|0.02585936
23:26:25|0.02585936
23:26:26|0.02585106
23:26:27|0.02585106
23:26:29|0.02585106
23:26:29|0.02585106
23:26:31|0.02585106
23:26:32|0.02585106
23:26:33|0.02585107
23:26:34|0.02585107
23:26:35|0.02585107
23:26:36|0.02585107
23:26:37|0.02585107
23:26:38|0.02585107
23:26:39|0.02585107
23:26:40|0.02585107
23:26:41|0.02584474
23:26:41|0.02584474
23:26:43|0.02583855
23:26:43|0.02583854
23:26:44|0.02581036
23:26:46|0.02580868
23:26:47|0.02580868
23:26:47|0.02585648
23:26:49|0.02585648
23:26:50|0.02585648
23:26:50|0.02585648
23:26:51|0.02585936
23:26:53|0.02585936
23:26:53|0.02585936
23:26:56|0.02585936
23:26:56|0.02585936
23:26:57|0.02585648
23:26:58|0.02585648
23:26:59|0.02585936
23:27:00|0.02585936
23:27:01|0.02575375
23:27:02|0.02573621
23:27:03|0.02573779
23:27:04|0.02580046
23:27:05|0.02573485
23:27:06|0.02575492
23:27:07|0.02575492
23:27:08|0.02575492
23:27:09|0.02575759
23:27:10|0.02576104
23:27:11|0.0257938
23:27:12|0.02579378
23:27:13|0.0258288
23:27:14|0.0258288
23:27:15|0.0258288
23:27:17|0.0258288
23:27:18|0.02582882
23:27:20|0.02582882
23:27:20|0.02582882
23:27:22|0.02582882
23:27:22|0.02577978
23:27:24|0.02575511
23:27:25|0.0257551
23:27:25|0.02575347
23:27:27|0.02575347
23:27:28|0.02575347
23:27:28|0.02571373
23:27:30|0.02571373
23:27:31|0.02572425
23:27:31|0.02575002
23:27:32|0.02575002
23:27:34|0.02572425
23:27:35|0.02572425
23:27:35|0.02574997
23:27:38|0.02574997
23:27:38|0.02574997
23:27:39|0.02574997
23:27:40|0.02574997
23:27:41|0.02576575
23:27:42|0.02576575
23:27:43|0.02576575
23:27:44|0.0257246
23:27:45|0.0257246
23:27:46|0.02577118
23:27:47|0.02577126
23:27:48|0.02572483
23:27:49|0.0257851
23:27:50|0.0257851
23:27:51|0.0257851
23:27:52|0.02580574
23:27:53|0.02580576
23:27:54|0.02580948
23:27:55|0.02580948
23:27:57|0.02580948
23:27:58|0.02580948
23:27:59|0.02580948
23:28:00|0.02582053
23:28:01|0.02582053
23:28:02|0.02582053
23:28:02|0.02582083
23:28:04|0.02584
23:28:06|0.02589658
23:28:06|0.02592256
23:28:07|0.02593379
23:28:08|0.02592881
23:28:09|0.02592881
23:28:10|0.02589965
23:28:11|0.02589965
23:28:12|0.02587882
23:28:13|0.02581197
23:28:14|0.02581197
23:28:15|0.02581197
23:28:16|0.02577528
23:28:18|0.02582399
23:28:18|0.02582399
23:28:21|0.02582399
23:28:21|0.02582399
23:28:22|0.02582399
23:28:24|0.0258
23:28:24|0.0258
23:28:26|0.0258
23:28:26|0.0258
23:28:28|0.02584451
23:28:28|0.02584451
23:28:30|0.02584451
23:28:32|0.02584451
23:28:34|0.02584451
23:28:35|0.02579643
23:28:36|0.02579643
23:28:37|0.02579643
23:28:37|0.02579643
23:28:39|0.02579643
23:28:40|0.02579643
23:28:40|0.02579643
23:28:42|0.02579643
23:28:42|0.02579643
23:28:44|0.02579643
23:28:45|0.02580617
23:28:46|0.02580617
23:28:48|0.02585646
23:28:48|0.02585646
23:28:50|0.02585646
23:28:50|0.02585646
23:28:52|0.02585646
23:28:52|0.02585646
23:28:53|0.02585646
23:28:55|0.02585646
23:28:56|0.02585646
23:28:57|0.02585646
23:28:58|0.02585646
23:28:59|0.02585646
23:29:00|0.02585646
23:29:01|0.02585698
23:29:02|0.02585698
23:29:03|0.02585698
23:29:04|0.02585698
23:29:05|0.02585698
23:29:06|0.02585698
23:29:07|0.02585698
23:29:08|0.02585698
23:29:09|0.02585698
23:29:10|0.02585698
23:29:11|0.02585698
23:29:12|0.02585689
23:29:13|0.02585689
23:29:14|0.02585689
23:29:15|0.02585689
23:29:16|0.02585689
23:29:18|0.02585697
23:29:18|0.02585697
23:29:21|0.02585697
23:29:21|0.02585697
23:29:22|0.02585697
23:29:23|0.02585697
23:29:24|0.02585698
23:29:25|0.02585698
23:29:26|0.02585698
23:29:27|0.02585698
23:29:28|0.02585698
23:29:29|0.02585698
23:29:30|0.02585698
23:29:31|0.02585698
23:29:32|0.02585698
23:29:33|0.02585698
23:29:35|0.02585698
23:29:36|0.02585698
23:29:36|0.02585698
23:29:38|0.02585698
23:29:39|0.02585698
23:29:40|0.02585698
23:29:40|0.02585698
23:29:41|0.02585698
23:29:43|0.02585698
23:29:44|0.02585698
23:29:44|0.02585698
23:29:46|0.02585698
23:29:47|0.02585698
23:29:48|0.02585698
23:29:49|0.02585698
23:29:51|0.02592075
23:29:51|0.02595301
23:29:52|0.02595555
23:29:53|0.02592727
23:29:54|0.02592727
23:29:55|0.02590816
23:29:57|0.02590816
23:29:57|0.02590816
23:29:59|0.02590816
23:30:01|0.02590816
23:30:01|0.02590816
23:30:02|0.02590816
23:30:03|0.02590816
23:30:05|0.02590816
23:30:06|0.02590816
23:30:07|0.02586022
23:30:07|0.02586022
23:30:09|0.02586022
23:30:09|0.02586022
23:30:11|0.02582084
23:30:13|0.02573001
23:30:13|0.02573001
23:30:14|0.02573001
23:30:15|0.025756
23:30:16|0.025756
23:30:17|0.025756
23:30:18|0.02573001
23:30:20|0.02573001
23:30:20|0.02573001
23:30:23|0.02578377
23:30:23|0.02578377
23:30:24|0.02578377
23:30:25|0.025756
23:30:27|0.025756
23:30:27|0.025756
23:30:29|0.02578947
23:30:30|0.02578805
23:30:31|0.02582027
23:30:32|0.02582027
23:30:33|0.02582027
23:30:34|0.02583037
23:30:35|0.02585106
23:30:35|0.0257396
23:30:36|0.0257396
23:30:37|0.0257396
23:30:39|0.0257396
23:30:40|0.02578334
23:30:41|0.02578334
23:30:42|0.02578334
23:30:43|0.02578334
23:30:43|0.02573409
23:30:44|0.02573409
23:30:47|0.02573409
23:30:47|0.02578116
23:30:48|0.02578116
23:30:49|0.02578116
23:30:50|0.02578116
23:30:51|0.02573003
23:30:53|0.025724
23:30:54|0.02571373
23:30:54|0.0257114
23:30:56|0.0257114
23:30:56|0.0257114
23:30:57|0.0257114
23:30:59|0.025746
23:31:00|0.02572
23:31:01|0.02572
23:31:01|0.02572
23:31:03|0.02572
23:31:04|0.02572
23:31:05|0.02572
23:31:06|0.02572
23:31:07|0.02573587
23:31:08|0.02573587
23:31:09|0.02573587
23:31:09|0.02573587
23:31:11|0.02570408
23:31:12|0.02570127
23:31:13|0.02570127
23:31:14|0.02568611
23:31:15|0.02568336
23:31:15|0.02568336
23:31:17|0.02568
23:31:18|0.025675
23:31:18|0.02567192
23:31:20|0.02567192
23:31:22|0.02572505
23:31:23|0.02570673
23:31:24|0.02571555
23:31:24|0.02571555
23:31:27|0.02567195
23:31:27|0.02567195
23:31:28|0.02567195
23:31:29|0.02570212
23:31:30|0.02570212
23:31:31|0.02570212
23:31:32|0.02571526
23:31:33|0.02571526
23:31:34|0.02571526
23:31:36|0.02571525
23:31:36|0.02571525
23:31:38|0.02573368
23:31:38|0.02573368
23:31:41|0.02573368
23:31:41|0.02573368
23:31:42|0.02573368
23:31:43|0.02573368
23:31:44|0.02573368
23:31:45|0.02573368
23:31:46|0.02573368
23:31:47|0.02573368
23:31:48|0.02573368
23:31:49|0.02573368
23:31:50|0.02573368
23:31:51|0.02573368
23:31:53|0.02573368
23:31:54|0.02573368
23:31:55|0.02572651
23:31:55|0.02572651
23:31:57|0.02572651
23:31:58|0.02572651
23:31:58|0.02572651
23:32:00|0.02572651
23:32:01|0.02572651
23:32:02|0.02572651
23:32:03|0.02572651
23:32:04|0.02572651
23:32:05|0.02571606
23:32:06|0.02572591
23:32:07|0.02572591
23:32:08|0.02572591
23:32:08|0.02572591
23:32:09|0.02572591
23:32:10|0.02572591
23:32:11|0.02572591
23:32:13|0.02572591
23:32:14|0.02572591
23:32:15|0.02572591
23:32:16|0.02572591
23:32:17|0.02572591
23:32:18|0.02572591
23:32:19|0.02572591
23:32:20|0.02572591
23:32:21|0.02572591
23:32:21|0.02572591
23:32:23|0.02572535
23:32:25|0.02572535
23:32:25|0.02572535
23:32:26|0.02572535
23:32:27|0.02572535
23:32:28|0.02572535
23:32:29|0.02572535
23:32:30|0.02572535
23:32:31|0.02572535
23:32:32|0.02572535
23:32:33|0.02572535
23:32:35|0.02572535
23:32:36|0.02572535
23:32:37|0.0257177
23:32:38|0.0257177
23:32:39|0.0257177
23:32:40|0.0257177
23:32:41|0.02573367
23:32:42|0.0257177
23:32:43|0.0257177
23:32:43|0.0257177
23:32:44|0.02577215
23:32:47|0.02582563
23:32:48|0.02582562
23:32:50|0.02582562
23:32:50|0.02582562
23:32:51|0.02578999
23:32:52|0.02578999
23:32:53|0.02578999
23:32:54|0.02578999
23:32:55|0.02578999
23:32:56|0.02578999
23:32:57|0.02578999
23:32:58|0.0257551
23:32:59|0.02575347
23:33:00|0.02575347
23:33:01|0.02575347
23:33:02|0.02575347
23:33:03|0.0257321
23:33:04|0.0257321
23:33:05|0.02578986
23:33:06|0.02572085
23:33:08|0.02572085
23:33:09|0.0257284
23:33:09|0.0257284
23:33:10|0.02572085
23:33:11|0.02572085
23:33:13|0.02572085
23:33:14|0.02572085
23:33:14|0.02572085
23:33:15|0.02572085
23:33:17|0.02572085
23:33:18|0.02572085
23:33:19|0.02572085
23:33:19|0.02572085
23:33:21|0.02572085
23:33:23|0.02572085
23:33:23|0.02572085
23:33:25|0.02572085
23:33:26|0.02572085
23:33:26|0.02572085
23:33:28|0.02572085
23:33:29|0.02572085
23:33:30|0.02572085
23:33:31|0.02572085
23:33:32|0.02572085
23:33:32|0.02572085
23:33:33|0.02572085
23:33:35|0.02572085
23:33:36|0.02572885
23:33:36|0.02572885
23:33:39|0.02572885
23:33:39|0.02572885
23:33:40|0.02572885
23:33:41|0.02572885
23:33:42|0.02572885
23:33:43|0.02572885
23:33:44|0.02572908
23:33:45|0.02572908
23:33:46|0.02572908
23:33:47|0.02572908
23:33:48|0.02572908
23:33:49|0.02572908
23:33:50|0.02572908
23:33:51|0.02572908
23:33:52|0.02572908
23:33:54|0.02572908
23:33:55|0.02572908
23:33:55|0.02572908
23:33:57|0.02572908
23:33:58|0.02572908
23:33:59|0.02572908
23:34:00|0.02572908
23:34:01|0.02572908
23:34:02|0.02572908
23:34:03|0.02572908
23:34:03|0.02572908
23:34:04|0.02572908
23:34:06|0.02572908
23:34:07|0.02572908
23:34:08|0.02572908
23:34:10|0.02572908
23:34:10|0.02572908
23:34:11|0.02572908
23:34:12|0.02572908
23:34:13|0.02572908
23:34:14|0.02572908
23:34:15|0.02572908
23:34:16|0.02572908
23:34:17|0.02572908
23:34:18|0.02572908
23:34:19|0.02572908
23:34:20|0.02572908
23:34:21|0.02572908
23:34:22|0.02572908
23:34:23|0.02572908
23:34:25|0.02572908
23:34:26|0.02574999
23:34:26|0.02574999
23:34:28|0.02574999
23:34:29|0.02574999
23:34:30|0.02574999
23:34:31|0.02574999
23:34:31|0.02574999
23:34:32|0.02574999
23:34:33|0.02574999
23:34:34|0.02574999
23:34:36|0.02574999
23:34:36|0.02574999
23:34:37|0.02574999
23:34:40|0.02574999
23:34:40|0.02574999
23:34:41|0.02574999
23:34:42|0.02574999
23:34:43|0.02574999
23:34:44|0.02574999
23:34:45|0.02574999
23:34:46|0.02574999
23:34:47|0.02574999
23:34:48|0.02573063
23:34:49|0.02573063
23:34:50|0.02571291
23:34:51|0.02570408
23:34:52|0.02570408
23:34:53|0.02570408
23:34:54|0.02570408
23:34:55|0.02570408
23:34:56|0.02570408
23:34:57|0.02570408
23:34:59|0.02570408
23:34:59|0.02573036
23:35:02|0.02570002
23:35:02|0.02570002
23:35:03|0.02570002
23:35:04|0.02565903
23:35:06|0.02567472
23:35:08|0.02567472
23:35:08|0.02567472
23:35:09|0.02567472
23:35:10|0.02565902
23:35:11|0.02565902
23:35:12|0.02565902
23:35:13|0.02565902
23:35:14|0.02565902
23:35:15|0.02565902
23:35:16|0.02566611
23:35:17|0.02566611
23:35:18|0.02566611
23:35:19|0.02566611
23:35:20|0.02566611
23:35:21|0.02566611
23:35:22|0.02566611
23:35:24|0.02566001
23:35:24|0.02566001
23:35:26|0.02566
23:35:27|0.02566
23:35:29|0.02566
23:35:29|0.02566
23:35:30|0.02565656
23:35:31|0.02565656
23:35:32|0.02566
23:35:34|0.02565656
23:35:36|0.02566608
23:35:36|0.02566608
23:35:37|0.02566608
23:35:39|0.0256661
23:35:40|0.02566611
23:35:41|0.02566666
23:35:42|0.02566666
23:35:42|0.02566666
23:35:43|0.02566666
23:35:45|0.02566666
23:35:46|0.02566666
23:35:48|0.02566666
23:35:49|0.0256661
23:35:50|0.0256661
23:35:51|0.02565915
23:35:51|0.02565915
23:35:52|0.02570922
23:35:54|0.02570922
23:35:54|0.02570922
23:35:57|0.02566666
23:35:57|0.02565927
23:35:58|0.02565927
23:35:59|0.02565927
23:36:00|0.02565569
23:36:01|0.02565569
23:36:03|0.02565569
23:36:04|0.02565569
23:36:05|0.02566659
23:36:06|0.02566658
23:36:06|0.02566658
23:36:07|0.02566658
23:36:09|0.02566666
23:36:09|0.02566666
23:36:11|0.02566666
23:36:11|0.02566666
23:36:13|0.02566666
23:36:14|0.02566666
23:36:14|0.02570637
23:36:16|0.02570637
23:36:18|0.02570637
23:36:18|0.02570637
23:36:19|0.02570637
23:36:20|0.02570637
23:36:21|0.02570637
23:36:22|0.02570637
23:36:23|0.02570637
23:36:25|0.02570637
23:36:26|0.02570637
23:36:27|0.02570637
23:36:29|0.02570637
23:36:29|0.02570637
23:36:30|0.02570637
23:36:31|0.02570637
23:36:32|0.02570637
23:36:33|0.02570637
23:36:34|0.02570637
23:36:35|0.02570637
23:36:37|0.02570637
23:36:37|0.02570637
23:36:39|0.02570637
23:36:40|0.02570637
23:36:41|0.02570637
23:36:41|0.02570637
23:36:44|0.02570637
23:36:45|0.02570637
23:36:46|0.02570637
23:36:47|0.02570637
23:36:47|0.02570637
23:36:50|0.02566667
23:36:50|0.02566667
23:36:51|0.02566667
23:36:52|0.02566667
23:36:53|0.02566667
23:36:54|0.02566667
23:36:55|0.02566667
23:36:56|0.02566667
23:36:57|0.02566667
23:36:58|0.02566667
23:36:59|0.02566667
23:37:00|0.02566667
23:37:01|0.02566667
23:37:02|0.02570562
23:37:04|0.02570562
23:37:05|0.02570562
23:37:05|0.02570562
23:37:07|0.02570562
23:37:08|0.02570562
23:37:09|0.02570562
23:37:09|0.02570562
23:37:11|0.02570562
23:37:12|0.02570562
23:37:12|0.02570562
23:37:14|0.02570562
23:37:15|0.02570562
23:37:16|0.02570562
23:37:16|0.02570562
23:37:18|0.02570562
23:37:19|0.02566669
23:37:20|0.02566669
23:37:20|0.02566669
23:37:21|0.02566669
23:37:23|0.02566669
23:37:24|0.02566669
23:37:24|0.02566669
23:37:25|0.02566669
23:37:26|0.02566669
23:37:27|0.02566669
23:37:28|0.02566669
23:37:30|0.02566669
23:37:30|0.02566669
23:37:33|0.02566669
23:37:33|0.02566669
23:37:35|0.02566669
23:37:36|0.02566669
23:37:37|0.02566669
23:37:38|0.02566669
23:37:40|0.0257053
23:37:41|0.02566685
23:37:42|0.02566685
23:37:42|0.0256667
23:37:44|0.0256667
23:37:45|0.0256667
23:37:46|0.0256667
23:37:47|0.02566669
23:37:48|0.02566669
23:37:49|0.02566669
23:37:49|0.02566669
23:37:51|0.02566669
23:37:52|0.02566669
23:37:52|0.02566669
23:37:54|0.02566669
23:37:55|0.0257064
23:37:56|0.0257064
23:37:57|0.0257064
23:37:58|0.0257064
23:37:59|0.0257064
23:38:00|0.0257064
23:38:01|0.0257064
23:38:01|0.0257064
23:38:03|0.0257064
23:38:04|0.02571392
23:38:04|0.02571392
23:38:06|0.02571392
23:38:06|0.02572756
23:38:07|0.02572756
23:38:09|0.02572756
23:38:09|0.02572756
23:38:10|0.02572756
23:38:11|0.02572756
23:38:12|0.02572756
23:38:13|0.02572756
23:38:15|0.02572756
23:38:16|0.02572756
23:38:17|0.02572756
23:38:17|0.02572756
23:38:19|0.02572756
23:38:20|0.02572756
23:38:21|0.02570186
23:38:22|0.02570186
23:38:22|0.02572756
23:38:24|0.02572756
23:38:24|0.02572756
23:38:25|0.02572756
23:38:28|0.02572756
23:38:28|0.02572756
23:38:29|0.02572756
23:38:31|0.02570186
23:38:31|0.02570186
23:38:32|0.02570186
23:38:33|0.02570186
23:38:35|0.02572669
23:38:36|0.02572669
23:38:37|0.02572669
23:38:37|0.02572669
23:38:39|0.02572669
23:38:40|0.02572669
23:38:40|0.02572669
23:38:43|0.02572785
23:38:44|0.02572785
23:38:44|0.02572785
23:38:45|0.02572785
23:38:46|0.02572779
23:38:47|0.02572779
23:38:49|0.02572779
23:38:50|0.0257277
23:38:50|0.0257277
23:38:51|0.02572759
23:38:53|0.02572772
23:38:54|0.02572772
23:38:54|0.02572759
23:38:56|0.02572759
23:38:57|0.02572759
23:38:58|0.02572789
23:38:59|0.02572789
23:39:00|0.02572789
23:39:00|0.02572789
23:39:02|0.02572789
23:39:02|0.02572789
23:39:05|0.02572789
23:39:05|0.02572789
23:39:06|0.02572789
23:39:07|0.02572789
23:39:08|0.02570193
23:39:09|0.0257356
23:39:10|0.0257356
23:39:11|0.0257356
23:39:12|0.0257356
23:39:13|0.0257356
23:39:14|0.0257356
23:39:15|0.0257356
23:39:16|0.0257356
23:39:17|0.0257356
23:39:18|0.0257356
23:39:19|0.0257356
23:39:20|0.0257356
23:39:21|0.02574999
23:39:22|0.02574999
23:39:23|0.02574999
23:39:24|0.02574999
23:39:25|0.02574999
23:39:26|0.02574999
23:39:27|0.02574999
23:39:28|0.02574999
23:39:29|0.02574999
23:39:30|0.02574999
23:39:31|0.02574999
23:39:33|0.02574999
23:39:33|0.02574999
23:39:35|0.02574999
23:39:37|0.02574999
23:39:37|0.02574999
23:39:38|0.02574999
23:39:39|0.02574999
23:39:40|0.02574999
23:39:42|0.02574999
23:39:43|0.02574999
23:39:43|0.02574999
23:39:45|0.02574999
23:39:46|0.02574999
23:39:47|0.02574999
23:39:47|0.02574999
23:39:48|0.02574999
23:39:49|0.02574999
23:39:50|0.0257551
23:39:51|0.0257551
23:39:54|0.0257551
23:39:54|0.0257551
23:39:55|0.0257551
23:39:56|0.0257551
23:39:57|0.0257551
23:39:58|0.0257551
23:39:59|0.0257551
23:40:01|0.0257551
23:40:02|0.0257551
23:40:04|0.0257551
23:40:04|0.0257551
23:40:05|0.0257551
23:40:06|0.0257551
23:40:08|0.0257551
23:40:08|0.0257551
23:40:11|0.02577213
23:40:11|0.02577213
23:40:12|0.02577215
23:40:13|0.02576501
23:40:14|0.02577788
23:40:16|0.02577788
23:40:17|0.02577788
23:40:17|0.02577788
23:40:19|0.02577788
23:40:20|0.02577788
23:40:21|0.02577788
23:40:22|0.02577788
23:40:23|0.02577788
23:40:24|0.02577788
23:40:24|0.02577788
23:40:25|0.02577788
23:40:26|0.02577789
23:40:29|0.02577789
23:40:30|0.02577789
23:40:31|0.02577789
23:40:32|0.02577789
23:40:33|0.02577789
23:40:35|0.02577789
23:40:35|0.02577789
23:40:36|0.02577789
23:40:37|0.02577789
23:40:38|0.02577789
23:40:39|0.02580612
23:40:40|0.02580612
23:40:41|0.02587403
23:40:43|0.02587403
23:40:43|0.02587403
23:40:45|0.02587403
23:40:46|0.02587403
23:40:47|0.02587403
23:40:48|0.02587403
23:40:49|0.02586796
23:40:49|0.02586796
23:40:50|0.02586796
23:40:52|0.02586796
23:40:53|0.02586796
23:40:54|0.02586796
23:40:55|0.02586796
23:40:55|0.02586796
23:40:58|0.02586796
23:40:58|0.02586796
23:40:59|0.02586796
23:41:00|0.02586796
23:41:01|0.02586796
23:41:02|0.02586796
23:41:03|0.02586796
23:41:04|0.02586796
23:41:05|0.02586796
23:41:06|0.02586796
23:41:07|0.02586796
23:41:08|0.02586796
23:41:09|0.02585826
23:41:10|0.02585826
23:41:11|0.02585826
23:41:12|0.02585826
23:41:13|0.02597945
23:41:14|0.02600649
23:41:15|0.02601816
23:41:16|0.02600653
23:41:17|0.02600653
23:41:18|0.02600653
23:41:19|0.02595918
23:41:20|0.02594683
23:41:21|0.02590001
23:41:22|0.02590001
23:41:23|0.02590001
23:41:24|0.02590001
23:41:25|0.0259
23:41:26|0.02587921
23:41:27|0.02587921
23:41:29|0.02587921
23:41:31|0.0258707
23:41:31|0.0258707
23:41:32|0.0258707
23:41:33|0.0258707
23:41:35|0.0258707
23:41:36|0.02591225
23:41:38|0.02591236
23:41:38|0.02591236
23:41:39|0.02591236
23:41:40|0.02591236
23:41:41|0.02595315
23:41:42|0.02591258
23:41:43|0.02591258
23:41:44|0.02591258
23:41:45|0.0259126
23:41:46|0.0259126
23:41:47|0.0259126
23:41:49|0.0258886
23:41:50|0.0258886
23:41:51|0.0258886
23:41:52|0.0258886
23:41:53|0.0258886
23:41:53|0.0258886
23:41:56|0.0258886
23:41:56|0.0258886
23:41:57|0.0258886
23:41:58|0.0258886
23:41:59|0.0258886
23:42:00|0.0258886
23:42:01|0.0258886
23:42:02|0.0258886
23:42:03|0.0258886
23:42:04|0.0258886
23:42:05|0.0258886
23:42:06|0.0258886
23:42:07|0.0258886
23:42:08|0.0258886
23:42:10|0.0258886
23:42:11|0.0258886
23:42:12|0.0258886
23:42:13|0.0258886
23:42:14|0.0258886
23:42:15|0.0258886
23:42:16|0.0258886
23:42:17|0.0258886
23:42:18|0.0259126
23:42:19|0.0259126
23:42:20|0.0259126
23:42:21|0.0259126
23:42:22|0.0259126
23:42:23|0.0259126
23:42:24|0.0259126
23:42:25|0.0259126
23:42:26|0.0259126
23:42:27|0.0259126
23:42:28|0.0259126
23:42:29|0.0259126
23:42:30|0.0259126
23:42:31|0.0259126
23:42:33|0.0259126
23:42:33|0.0259126
23:42:34|0.0259126
23:42:35|0.0259126
23:42:36|0.0259126
23:42:37|0.0259126
23:42:38|0.0259126
23:42:39|0.0259126
23:42:40|0.0259126
23:42:41|0.0259126
23:42:42|0.0259126
23:42:43|0.0259126
23:42:44|0.0259126
23:42:45|0.0259126
23:42:46|0.02588907
23:42:47|0.02588907
23:42:48|0.02588907
23:42:49|0.02588907
23:42:50|0.02588907
23:42:51|0.02588907
23:42:52|0.02588907
23:42:53|0.02588907
23:42:54|0.02588921
23:42:55|0.02588921
23:42:57|0.02588921
23:42:57|0.02588921
23:42:58|0.02588921
23:43:00|0.02588921
23:43:00|0.02588921
23:43:02|0.02588921
23:43:04|0.02588921
23:43:04|0.02588921
23:43:05|0.02588922
23:43:06|0.02588922
23:43:07|0.02588922
23:43:08|0.02588922
23:43:09|0.02588922
23:43:11|0.02588922
23:43:12|0.02588922
23:43:12|0.02588922
23:43:14|0.02594649
23:43:14|0.02594649
23:43:16|0.02594649
23:43:18|0.02594649
23:43:18|0.02594649
23:43:19|0.0259467
23:43:20|0.0259467
23:43:21|0.0259467
23:43:22|0.0259467
23:43:23|0.0259467
23:43:25|0.0259467
23:43:25|0.0259467
23:43:27|0.0259467
23:43:28|0.0259467
23:43:29|0.0259467
23:43:29|0.0259467
23:43:31|0.02589914
23:43:31|0.02589914
23:43:33|0.02589914
23:43:34|0.02589914
23:43:35|0.02589914
23:43:36|0.02589914
23:43:37|0.02589914
23:43:38|0.02589914
23:43:39|0.02589914
23:43:40|0.02589914
23:43:42|0.02589914
23:43:43|0.02594657
23:43:44|0.02594657
23:43:45|0.02594657
23:43:46|0.02594657
23:43:48|0.02594657
23:43:48|0.02594657
23:43:50|0.0259465
23:43:50|0.0259465
23:43:51|0.02588927
23:43:52|0.02588928
23:43:54|0.02588928
23:43:54|0.02587279
23:43:55|0.02587279
23:43:56|0.02587279
23:43:57|0.02587279
23:43:59|0.02587279
23:43:59|0.02587279
23:44:00|0.02587279
23:44:02|0.02587279
23:44:03|0.02587279
23:44:04|0.02588
23:44:05|0.02588
23:44:06|0.02588
23:44:07|0.02588
23:44:08|0.02588
23:44:09|0.02588
23:44:10|0.02588
23:44:11|0.02588
23:44:12|0.02588
23:44:13|0.02588
23:44:14|0.02588
23:44:15|0.02588
23:44:16|0.02588
23:44:17|0.02588
23:44:18|0.02588
23:44:19|0.02588
23:44:20|0.02588
23:44:21|0.02588
23:44:22|0.02588
23:44:23|0.02588
23:44:24|0.02588
23:44:25|0.02588
23:44:26|0.02588
23:44:27|0.02588
23:44:28|0.02588
23:44:29|0.02588
23:44:30|0.02588
23:44:31|0.02588
23:44:32|0.02588
23:44:34|0.02588
23:44:35|0.02588
23:44:36|0.02588
23:44:37|0.02588
23:44:38|0.02588
23:44:39|0.02588
23:44:40|0.02588
23:44:41|0.02588
23:44:43|0.02588
23:44:44|0.02588
23:44:44|0.02588
23:44:46|0.02588
23:44:46|0.02588
23:44:48|0.02588
23:44:49|0.02588
23:44:51|0.02586738
23:44:52|0.02586738
23:44:53|0.02586738
23:44:53|0.02586001
23:44:54|0.02586001
23:44:56|0.02586001
23:44:57|0.02586
23:44:58|0.02585106
23:44:59|0.02585106
23:45:00|0.02585106
23:45:01|0.02585106
23:45:02|0.02585106
23:45:03|0.02585106
23:45:04|0.02588829
23:45:05|0.02588829
23:45:06|0.02588829
23:45:07|0.02588829
23:45:08|0.02588829
23:45:09|0.02588829
23:45:11|0.02588829
23:45:11|0.02588829
23:45:13|0.02588829
23:45:14|0.02588829
23:45:14|0.02588829
23:45:15|0.02588829
23:45:16|0.02588829
23:45:18|0.0258373
23:45:19|0.0258373
23:45:20|0.02588791
23:45:21|0.02588791
23:45:22|0.02588791
23:45:23|0.02588791
23:45:24|0.02588791
23:45:25|0.02588791
23:45:26|0.02588791
23:45:27|0.02588791
23:45:28|0.02588791
23:45:29|0.02588791
23:45:30|0.02588791
23:45:31|0.02588791
23:45:32|0.02588791
23:45:34|0.02588791
23:45:35|0.02588791
23:45:36|0.02588791
23:45:37|0.02588791
23:45:38|0.02588791
23:45:39|0.02588791
23:45:40|0.02588791
23:45:41|0.02588791
23:45:43|0.02588791
23:45:44|0.02588791
23:45:45|0.025887
23:45:46|0.025887
23:45:47|0.025887
23:45:48|0.025887
23:45:49|0.025887
23:45:50|0.025887
23:45:52|0.025887
23:45:53|0.025887
23:45:53|0.025887
23:45:55|0.025887
23:45:55|0.0258804
23:45:57|0.0258804
23:45:58|0.0258804
23:45:59|0.0258804
23:46:00|0.02588035
23:46:01|0.02588035
23:46:02|0.02588035
23:46:04|0.02588035
23:46:05|0.02588035
23:46:06|0.02588035
23:46:06|0.02588035
23:46:08|0.02588035
23:46:08|0.0258804
23:46:09|0.0258804
23:46:10|0.0258804
23:46:12|0.02589086
23:46:13|0.02589083
23:46:13|0.02589083
23:46:15|0.02589083
23:46:15|0.02589083
23:46:17|0.02589083
23:46:17|0.02589083
23:46:18|0.02589083
23:46:20|0.02589083
23:46:21|0.02589083
23:46:21|0.02589083
23:46:23|0.02589083
23:46:23|0.02589083
23:46:25|0.02589083
23:46:25|0.02590469
23:46:27|0.02590469
23:46:27|0.02590469
23:46:29|0.02590469
23:46:29|0.02590469
23:46:31|0.02590469
23:46:31|0.02590469
23:46:32|0.02590469
23:46:34|0.02590469
23:46:36|0.02590469
23:46:37|0.02590469
23:46:38|0.02590469
23:46:39|0.02590469
23:46:40|0.02590469
23:46:41|0.02590469
23:46:42|0.02590469
23:46:43|0.02590469
23:46:44|0.02590469
23:46:45|0.02590469
23:46:46|0.02590469
23:46:47|0.02590469
23:46:48|0.02590469
23:46:50|0.02590469
23:46:50|0.02590469
23:46:51|0.02590469
23:46:52|0.02590469
23:46:53|0.02590469
23:46:55|0.02590469
23:46:55|0.02590469
23:46:57|0.02590469
23:46:58|0.02590469
23:46:59|0.02590469
23:47:00|0.02590469
23:47:00|0.02590469
23:47:02|0.02590469
23:47:02|0.02589083
23:47:03|0.02589083
23:47:05|0.02589083
23:47:06|0.02589083
23:47:07|0.02589083
23:47:09|0.02589083
23:47:10|0.02589083
23:47:11|0.02589083
23:47:11|0.02589083
23:47:12|0.02589083
23:47:14|0.02589083
23:47:14|0.02589083
23:47:15|0.02589083
23:47:17|0.02589083
23:47:17|0.02589083
23:47:19|0.02589083
23:47:20|0.02589083
23:47:20|0.02589083
23:47:21|0.02590813
23:47:22|0.02589083
23:47:24|0.02590813
23:47:25|0.02590813
23:47:25|0.02590813
23:47:27|0.02590813
23:47:27|0.02590813
23:47:29|0.02590813
23:47:30|0.02590813
23:47:30|0.02590813
23:47:31|0.02590813
23:47:32|0.02590813
23:47:33|0.02590813
23:47:34|0.02590813
23:47:35|0.02590813
23:47:36|0.02589083
23:47:37|0.02590815
23:47:38|0.02590815
23:47:39|0.02590815
23:47:40|0.02590815
23:47:42|0.02590815
23:47:42|0.02590815
23:47:44|0.02590815
23:47:45|0.02595918
23:47:46|0.02599413
23:47:47|0.02602291
23:47:48|0.02603071
23:47:49|0.02604014
23:47:50|0.02604014
23:47:51|0.02604014
23:47:52|0.02604014
23:47:53|0.02604014
23:47:54|0.02604014
23:47:55|0.02604594
23:47:56|0.02604594
23:47:57|0.02604594
23:47:58|0.02604594
23:47:59|0.02604594
23:48:00|0.02604594
23:48:01|0.02604594
23:48:02|0.02604594
23:48:03|0.02604594
23:48:04|0.02604594
23:48:05|0.02604594
23:48:06|0.02604594
23:48:07|0.02604594
23:48:08|0.02604594
23:48:09|0.02599829
23:48:10|0.0259983
23:48:11|0.0259983
23:48:12|0.0259983
23:48:14|0.0260252
23:48:15|0.0260252
23:48:15|0.0260252
23:48:16|0.0260252
23:48:18|0.0260252
23:48:18|0.0260252
23:48:19|0.0260252
23:48:20|0.0260252
23:48:21|0.02598648
23:48:22|0.02598648
23:48:24|0.02594683
23:48:24|0.02594683
23:48:25|0.02594683
23:48:27|0.02594683
23:48:27|0.02594683
23:48:28|0.02594683
23:48:29|0.02594683
23:48:31|0.02590816
23:48:32|0.02590816
23:48:33|0.02590816
23:48:34|0.02590816
23:48:35|0.02595918
23:48:36|0.02595918
23:48:38|0.02599056
23:48:38|0.02599056
23:48:40|0.02599056
23:48:41|0.02599056
23:48:42|0.02599056
23:48:43|0.02599056
23:48:44|0.02599056
23:48:45|0.02599056
23:48:46|0.02599056
23:48:47|0.02599056
23:48:48|0.02599056
23:48:49|0.02599056
23:48:50|0.02599056
23:48:51|0.02599056
23:48:52|0.02601445
23:48:53|0.02606122
23:48:54|0.02609612
23:48:55|0.02609543
23:48:56|0.02611485
23:48:57|0.02611485
23:48:58|0.02606261
23:48:59|0.02606262
23:49:00|0.02606262
23:49:02|0.02603334
23:49:03|0.02603334
23:49:04|0.02603336
23:49:05|0.0259706
23:49:06|0.0259706
23:49:07|0.026
23:49:08|0.026
23:49:09|0.026
23:49:10|0.026
23:49:11|0.026
23:49:12|0.026
23:49:13|0.026
23:49:14|0.026
23:49:15|0.026
23:49:16|0.02599989
23:49:17|0.02599989
23:49:19|0.02599989
23:49:19|0.02599989
23:49:20|0.02599989
23:49:21|0.02599989
23:49:22|0.02599989
23:49:23|0.02599989
23:49:24|0.02595922
23:49:25|0.02595922
23:49:27|0.02595922
23:49:27|0.02595922
23:49:29|0.02595922
23:49:29|0.02595922
23:49:30|0.02595922
23:49:32|0.02595922
23:49:32|0.02595922
23:49:34|0.02595922
23:49:35|0.02599964
23:49:36|0.02599966
23:49:37|0.02599966
23:49:39|0.02603284
23:49:40|0.02603284
23:49:41|0.02603284
23:49:42|0.02603284
23:49:44|0.02596871
23:49:44|0.02596871
23:49:46|0.02596871
23:49:47|0.02599966
23:49:48|0.02599966
23:49:49|0.02599966
23:49:50|0.02599966
23:49:51|0.02599966
23:49:52|0.02599966
23:49:53|0.02599966
23:49:54|0.02599966
23:49:55|0.02599966
23:49:56|0.02599966
23:49:57|0.02599966
23:49:58|0.02599966
23:49:59|0.02599966
23:50:00|0.02599966
23:50:01|0.02599966
23:50:02|0.02599966
23:50:03|0.02597114
23:50:04|0.02597114
23:50:05|0.02597114
23:50:06|0.02597114
23:50:07|0.02597114
23:50:09|0.02604576
23:50:10|0.02604576
23:50:10|0.02599966
23:50:11|0.02599966
23:50:12|0.02599966
23:50:13|0.02604811
23:50:14|0.02604811
23:50:15|0.02604811
23:50:17|0.02604811
23:50:17|0.02599966
23:50:18|0.02599966
23:50:19|0.02599966
23:50:21|0.02599966
23:50:21|0.02599966
23:50:22|0.02599966
23:50:23|0.02599966
23:50:24|0.02599966
23:50:25|0.02599966
23:50:27|0.02599966
23:50:27|0.02599966
23:50:28|0.02599966
23:50:29|0.02599966
23:50:30|0.02599966
23:50:31|0.02599966
23:50:32|0.02599966
23:50:33|0.02599966
23:50:34|0.02599966
23:50:35|0.02599966
23:50:36|0.02599966
23:50:38|0.02599966
23:50:39|0.02599966
23:50:40|0.02599966
23:50:41|0.02599966
23:50:42|0.02599966
23:50:44|0.02599966
23:50:45|0.02599966
23:50:46|0.02599966
23:50:47|0.02599966
23:50:48|0.02599966
23:50:49|0.02599966
23:50:50|0.02599966
23:50:51|0.02599966
23:50:52|0.02599966
23:50:53|0.02599966
23:50:54|0.02599966
23:50:55|0.02599966
23:50:56|0.02599966
23:50:57|0.02599966
23:50:58|0.02599966
23:50:59|0.02597849
23:51:00|0.02597849
23:51:01|0.02597849
23:51:03|0.02597849
23:51:03|0.02597849
23:51:05|0.02597849
23:51:06|0.02597849
23:51:07|0.02597849
23:51:08|0.02597849
23:51:09|0.02597849
23:51:10|0.02597849
23:51:11|0.02597849
23:51:12|0.02597849
23:51:13|0.02597849
23:51:14|0.02597849
23:51:15|0.02597849
23:51:16|0.02597849
23:51:17|0.02597849
23:51:18|0.02597849
23:51:19|0.02597849
23:51:20|0.02597849
23:51:21|0.02597849
23:51:22|0.02597849
23:51:23|0.02597849
23:51:24|0.02597849
23:51:25|0.02597849
23:51:26|0.02597849
23:51:27|0.02597849
23:51:28|0.02597849
23:51:29|0.02597849
23:51:30|0.02597849
23:51:31|0.02597849
23:51:32|0.02597849
23:51:33|0.02599966
23:51:34|0.02599966
23:51:35|0.02599966
23:51:36|0.02599966
23:51:37|0.02599966
23:51:38|0.02599967
23:51:39|0.02599967
23:51:41|0.02599967
23:51:42|0.02599967
23:51:42|0.02599967
23:51:44|0.02599967
23:51:45|0.02599967
23:51:46|0.02599967
23:51:47|0.02599967
23:51:48|0.02599967
23:51:49|0.02599967
23:51:50|0.02599967
23:51:51|0.02599967
23:51:52|0.02599967
23:51:53|0.02599967
23:51:55|0.02599967
23:51:55|0.02599967
23:51:56|0.02599967
23:51:57|0.02599967
23:51:59|0.02599967
23:51:59|0.02599967
23:52:00|0.02599967
23:52:02|0.02599967
23:52:02|0.02599967
23:52:03|0.02599967
23:52:04|0.02599967
23:52:05|0.02599967
23:52:07|0.02599967
23:52:08|0.02599967
23:52:09|0.02599967
23:52:10|0.02599967
23:52:12|0.02599966
23:52:12|0.02599966
23:52:13|0.02599966
23:52:14|0.02599966
23:52:15|0.02599966
23:52:16|0.02599966
23:52:17|0.02599966
23:52:19|0.02599966
23:52:20|0.02599966
23:52:21|0.02599966
23:52:22|0.02599966
23:52:22|0.02599966
23:52:24|0.02599966
23:52:24|0.02599966
23:52:26|0.02599966
23:52:26|0.02599966
23:52:27|0.02599966
23:52:28|0.02599966
23:52:29|0.02599966
23:52:30|0.02599966
23:52:31|0.02599966
23:52:32|0.02599966
23:52:33|0.02599966
23:52:34|0.02599966
23:52:35|0.02599966
23:52:37|0.02599966
23:52:38|0.02599966
23:52:39|0.02599966
23:52:40|0.02599966
23:52:41|0.02599966
23:52:43|0.02599966
23:52:44|0.02599966
23:52:45|0.02599966
23:52:46|0.02599966
23:52:47|0.02599966
23:52:48|0.02599966
23:52:49|0.02599966
23:52:50|0.02597
23:52:51|0.02597
23:52:52|0.02597
23:52:53|0.02597
23:52:54|0.02595918
23:52:55|0.02595918
23:52:56|0.02595555
23:52:57|0.02595319
23:52:58|0.02595319
23:52:59|0.02595319
23:53:00|0.02595319
23:53:01|0.02595319
23:53:02|0.02595319
23:53:03|0.02595319
23:53:04|0.02598509
23:53:05|0.02598509
23:53:06|0.02598509
23:53:07|0.02598509
23:53:08|0.02598509
23:53:09|0.02603068
23:53:10|0.02603068
23:53:11|0.02603068
23:53:13|0.02603068
23:53:14|0.02596278
23:53:15|0.02596278
23:53:16|0.02596278
23:53:17|0.02596278
23:53:18|0.02596278
23:53:19|0.02596278
23:53:20|0.02596278
23:53:21|0.02596278
23:53:23|0.02596278
23:53:24|0.02596278
23:53:25|0.02596278
23:53:26|0.02596278
23:53:27|0.02596278
23:53:28|0.02596278
23:53:29|0.02596278
23:53:30|0.02596278
23:53:31|0.02596278
23:53:32|0.02596277
23:53:33|0.02596277
23:53:34|0.02596277
23:53:35|0.02596277
23:53:36|0.02596277
23:53:37|0.02596277
23:53:38|0.02596277
23:53:39|0.02596904
23:53:40|0.02596904
23:53:41|0.02596904
23:53:42|0.02596904
23:53:43|0.02596904
23:53:44|0.02596904
23:53:46|0.02596904
23:53:46|0.02596904
23:53:48|0.02596904
23:53:48|0.02596904
23:53:50|0.02596904
23:53:50|0.02596904
23:53:51|0.02596904
23:53:52|0.02596904
23:53:53|0.02596904
23:53:54|0.0259719
23:53:56|0.0259719
23:53:57|0.0259719
23:53:58|0.0259719
23:53:59|0.0259719
23:54:00|0.0259719
23:54:01|0.0259719
23:54:02|0.0259719
23:54:03|0.0259719
23:54:04|0.0259719
23:54:05|0.0259719
23:54:07|0.02597189
23:54:07|0.02597189
23:54:09|0.02597189
23:54:09|0.02597189
23:54:11|0.02597189
23:54:12|0.02597189
23:54:13|0.02597189
23:54:14|0.02597189
23:54:15|0.02597189
23:54:16|0.02597189
23:54:18|0.02597189
23:54:18|0.02597189
23:54:19|0.02597189
23:54:20|0.02597189
23:54:22|0.02597189
23:54:22|0.02597189
23:54:23|0.02597189
23:54:24|0.02597189
23:54:25|0.02597189
23:54:27|0.02597189
23:54:27|0.02597189
23:54:28|0.02597189
23:54:30|0.02597189
23:54:31|0.02597189
23:54:31|0.02597189
23:54:32|0.02597189
23:54:34|0.02597189
23:54:34|0.02597189
23:54:35|0.02597189
23:54:37|0.02597189
23:54:37|0.02597189
23:54:38|0.02597189
23:54:39|0.02597962
23:54:41|0.02597962
23:54:43|0.02597962
23:54:44|0.02597962
23:54:45|0.02597962
23:54:46|0.02597962
23:54:47|0.02597962
23:54:48|0.02597962
23:54:50|0.02597962
23:54:50|0.02597962
23:54:51|0.02597962
23:54:52|0.02597962
23:54:53|0.02597962
23:54:54|0.02597962
23:54:56|0.02597962
23:54:57|0.02597962
23:54:58|0.02597962
23:54:58|0.02598
23:55:00|0.02598
23:55:01|0.02598
23:55:01|0.02598
23:55:03|0.0259998
23:55:04|0.0259998
23:55:05|0.0259998
23:55:06|0.0259998
23:55:07|0.0259998
23:55:07|0.02599999
23:55:08|0.02599999
23:55:10|0.02599999
23:55:10|0.02599999
23:55:12|0.02599999
23:55:12|0.02599999
23:55:14|0.02599999
23:55:14|0.02599999
23:55:15|0.02599999
23:55:17|0.02599999
23:55:18|0.02599999
23:55:19|0.02599999
23:55:20|0.02599999
23:55:21|0.02599999
23:55:22|0.02599999
23:55:23|0.02604811
23:55:24|0.02604811
23:55:25|0.02604811
23:55:26|0.02604811
23:55:27|0.02604811
23:55:28|0.02604811
23:55:29|0.02604811
23:55:30|0.02604811
23:55:31|0.02604811
23:55:32|0.02604811
23:55:33|0.02604811
23:55:34|0.02604811
23:55:35|0.02604811
23:55:36|0.02604811
23:55:37|0.02604811
23:55:38|0.02604811
23:55:39|0.02604811
23:55:40|0.02604811
23:55:41|0.02604811
23:55:42|0.02604811
23:55:44|0.02604811
23:55:45|0.02604811
23:55:47|0.02604811
23:55:48|0.02604811
23:55:49|0.02604811
23:55:50|0.02604811
23:55:51|0.02604811
23:55:52|0.02604811
23:55:53|0.02604811
23:55:54|0.02604811
23:55:56|0.02604811
23:55:57|0.02604811
23:55:57|0.02604811
23:55:58|0.02604811
23:55:59|0.02604811
23:56:00|0.02604811
23:56:01|0.02604811
23:56:03|0.02604811
23:56:04|0.02604811
23:56:05|0.02604811
23:56:06|0.02604811
23:56:08|0.02604811
23:56:09|0.02604811
23:56:09|0.02604811
23:56:10|0.02604811
23:56:12|0.02604811
23:56:12|0.02604811
23:56:13|0.02604811
23:56:15|0.02604811
23:56:15|0.02604811
23:56:17|0.02604811
23:56:17|0.02604811
23:56:19|0.02604779
23:56:20|0.02604779
23:56:21|0.02604779
23:56:22|0.02604775
23:56:23|0.02604772
23:56:23|0.02604772
23:56:24|0.02604772
23:56:26|0.02604772
23:56:28|0.02604772
23:56:29|0.02604772
23:56:29|0.02599565
23:56:31|0.02599565
23:56:33|0.02599565
23:56:33|0.02599565
23:56:34|0.02599565
23:56:36|0.02599565
23:56:36|0.02599565
23:56:37|0.02599565
23:56:39|0.02599565
23:56:39|0.02598819
23:56:40|0.02598819
23:56:41|0.02598819
23:56:42|0.02598819
23:56:43|0.02598819
23:56:44|0.02598819
23:56:46|0.02598819
23:56:47|0.02598819
23:56:48|0.02598819
23:56:48|0.02598819
23:56:49|0.02598819
23:56:51|0.02598819
23:56:51|0.02598819
23:56:53|0.02598817
23:56:54|0.02598817
23:56:55|0.02598817
23:56:56|0.02598817
23:56:57|0.02598817
23:56:58|0.02598817
23:56:59|0.02598817
23:57:00|0.02598819
23:57:01|0.02598819
23:57:02|0.02598819
23:57:03|0.02598819
23:57:05|0.02598819
23:57:05|0.02598819
23:57:06|0.02598819
23:57:07|0.02598819
23:57:08|0.02598819
23:57:10|0.02598819
23:57:10|0.02598819
23:57:11|0.02598819
23:57:13|0.02598819
23:57:14|0.02597592
23:57:15|0.02597592
23:57:16|0.02597592
23:57:17|0.02597592
23:57:18|0.02597592
23:57:19|0.02597592
23:57:20|0.02597592
23:57:21|0.02597592
23:57:22|0.02597592
23:57:23|0.02597592
23:57:24|0.02597592
23:57:25|0.02597592
23:57:26|0.02597592
23:57:27|0.02597592
23:57:28|0.02597592
23:57:29|0.02597592
23:57:30|0.02597592
23:57:31|0.02597592
23:57:32|0.02597592
23:57:33|0.02597592
23:57:34|0.02597592
23:57:35|0.02597592
23:57:36|0.02597592
23:57:37|0.02597592
23:57:38|0.02597592
23:57:39|0.02597592
23:57:40|0.02597592
23:57:41|0.02594683
23:57:42|0.02594683
23:57:43|0.02594683
23:57:44|0.02594683
23:57:45|0.02594683
23:57:46|0.02597592
23:57:47|0.02596241
23:57:48|0.02596241
23:57:49|0.02596241
23:57:50|0.02596241
23:57:51|0.02596241
23:57:52|0.02596241
23:57:53|0.02596241
23:57:54|0.02596241
23:57:55|0.02596241
23:57:56|0.02596241
23:57:57|0.02596241
23:57:58|0.02596241
23:57:59|0.02596241
23:58:01|0.02597592
23:58:01|0.02597592
23:58:02|0.02597592
23:58:04|0.02597592
23:58:05|0.02597592
23:58:06|0.02597592
23:58:07|0.02597592
23:58:09|0.02598819
23:58:09|0.026
23:58:10|0.026
23:58:11|0.026
23:58:12|0.026
23:58:13|0.026
23:58:14|0.026
23:58:15|0.026
23:58:16|0.026
23:58:17|0.026
23:58:18|0.026
23:58:19|0.026
23:58:20|0.026
23:58:21|0.026
23:58:22|0.026
23:58:23|0.026
23:58:24|0.026
23:58:25|0.026
23:58:26|0.026
23:58:28|0.026
23:58:28|0.026
23:58:29|0.02597442
23:58:30|0.02597442
23:58:31|0.02597442
23:58:33|0.02599999
23:58:34|0.02599999
23:58:35|0.02599999
23:58:36|0.02599999
23:58:37|0.02599999
23:58:38|0.02602291
23:58:39|0.02602291
23:58:40|0.02602291
23:58:41|0.02602291
23:58:42|0.02602291
23:58:43|0.02602291
23:58:44|0.02602291
23:58:46|0.02602291
23:58:47|0.02602291
23:58:49|0.02602291
23:58:50|0.02602291
23:58:51|0.02602291
23:58:52|0.02607399
23:58:53|0.02608151
23:58:54|0.02609025
23:58:55|0.02612242
23:58:56|0.02612825
23:58:57|0.02612825
23:58:58|0.02612825
23:58:59|0.02612825
23:59:00|0.02612825
23:59:01|0.02612825
23:59:02|0.02607977
23:59:03|0.02608966
23:59:04|0.02608966
23:59:05|0.02608966
23:59:06|0.02608966
23:59:07|0.02615004
23:59:08|0.02615004
23:59:09|0.02609983
23:59:10|0.02614999
23:59:11|0.02614999
23:59:12|0.02614999
23:59:13|0.02614999
23:59:15|0.02609995
23:59:15|0.02609995
23:59:16|0.02609995
23:59:17|0.02609995
23:59:18|0.02609995
23:59:19|0.02609995
23:59:20|0.02609995
23:59:21|0.02609995
23:59:22|0.02609995
23:59:24|0.02609995
23:59:25|0.02609995
23:59:26|0.02609995
23:59:27|0.02616845
23:59:28|0.02617532
23:59:29|0.02617532
23:59:30|0.02617532
23:59:31|0.02617532
23:59:32|0.02617532
23:59:33|0.02617532
23:59:34|0.02617532
23:59:35|0.02617532
23:59:36|0.02617532
23:59:37|0.02618298
23:59:38|0.02621428
23:59:39|0.02624811
23:59:40|0.02624811
23:59:41|0.02624811
23:59:42|0.02624811
23:59:43|0.02625646
23:59:44|0.02620213
23:59:45|0.02627464
23:59:46|0.02625001
23:59:47|0.02627659
23:59:48|0.02627659
23:59:49|0.02625
23:59:50|0.02625
23:59:51|0.02625
23:59:53|0.02623118
23:59:53|0.0263
23:59:54|0.0263
23:59:55|0.02631385
23:59:56|0.02626044
23:59:57|0.02626044
23:59:58|0.02626044
23:59:59|0.02626044