00:00:01|0.02402612
00:00:02|0.02402781
00:00:03|0.02402781
00:00:05|0.02403814
00:00:05|0.02403814
00:00:07|0.02403814
00:00:07|0.02403814
00:00:09|0.02403814
00:00:09|0.02404879
00:00:10|0.02404879
00:00:12|0.02404879
00:00:13|0.02404879
00:00:13|0.02404879
00:00:15|0.02404879
00:00:16|0.02403971
00:00:17|0.02403971
00:00:18|0.02403972
00:00:19|0.02404609
00:00:20|0.02404609
00:00:21|0.02404609
00:00:22|0.02404609
00:00:23|0.02404609
00:00:24|0.02404609
00:00:25|0.02404609
00:00:26|0.02404609
00:00:27|0.02404609
00:00:28|0.02404609
00:00:29|0.02404577
00:00:30|0.02404577
00:00:31|0.02404577
00:00:32|0.02404577
00:00:33|0.02404577
00:00:34|0.02404577
00:00:35|0.02404577
00:00:36|0.02404577
00:00:37|0.02404577
00:00:38|0.02404577
00:00:39|0.02404577
00:00:40|0.02404577
00:00:41|0.02404577
00:00:42|0.02404577
00:00:43|0.02404577
00:00:44|0.02404577
00:00:45|0.02404614
00:00:47|0.02404614
00:00:48|0.02404614
00:00:50|0.02404614
00:00:51|0.02404614
00:00:51|0.02404614
00:00:53|0.02404614
00:00:53|0.02404614
00:00:55|0.02404601
00:00:55|0.02404601
00:00:57|0.02404601
00:00:58|0.02404601
00:00:58|0.02404601
00:00:59|0.02404601
00:01:00|0.02404601
00:01:02|0.02404883
00:01:03|0.02404883
00:01:05|0.02404883
00:01:05|0.02404883
00:01:06|0.02404883
00:01:08|0.02404883
00:01:09|0.02404883
00:01:11|0.024057
00:01:12|0.024057
00:01:13|0.024057
00:01:14|0.02407738
00:01:15|0.02407904
00:01:16|0.02404107
00:01:17|0.02404107
00:01:18|0.02404107
00:01:19|0.02404107
00:01:20|0.02407444
00:01:21|0.0240814
00:01:22|0.02403629
00:01:23|0.02403629
00:01:24|0.02403629
00:01:25|0.02403629
00:01:26|0.02407729
00:01:27|0.02407729
00:01:28|0.02407653
00:01:30|0.02407653
00:01:30|0.02407653
00:01:32|0.02407653
00:01:33|0.024057
00:01:33|0.02404614
00:01:34|0.02404617
00:01:36|0.02407844
00:01:37|0.02407844
00:01:37|0.02407844
00:01:39|0.02407844
00:01:39|0.02407844
00:01:40|0.02407608
00:01:41|0.024046
00:01:43|0.024046
00:01:43|0.024046
00:01:45|0.024046
00:01:46|0.024046
00:01:48|0.024046
00:01:49|0.02405
00:01:50|0.02405
00:01:51|0.02405
00:01:52|0.02405
00:01:54|0.02405
00:01:55|0.02405
00:01:55|0.02405
00:01:57|0.02405
00:01:58|0.02405
00:01:59|0.02405
00:02:00|0.02407348
00:02:02|0.02407348
00:02:02|0.02407348
00:02:03|0.02406213
00:02:05|0.02406213
00:02:05|0.02406213
00:02:07|0.02406
00:02:07|0.02406955
00:02:08|0.02406955
00:02:09|0.02407593
00:02:11|0.02407593
00:02:12|0.02407593
00:02:12|0.02407593
00:02:14|0.02407593
00:02:14|0.02407593
00:02:16|0.02407593
00:02:17|0.02407593
00:02:18|0.02407593
00:02:19|0.02407593
00:02:19|0.02407593
00:02:20|0.02407593
00:02:22|0.02407593
00:02:23|0.02407593
00:02:24|0.02406613
00:02:25|0.02406613
00:02:26|0.02406613
00:02:27|0.02406613
00:02:29|0.02406613
00:02:30|0.02406613
00:02:31|0.02405002
00:02:32|0.02405002
00:02:33|0.02405002
00:02:34|0.02406613
00:02:35|0.02409267
00:02:36|0.02409267
00:02:37|0.02409267
00:02:38|0.02409267
00:02:39|0.02406188
00:02:40|0.02406188
00:02:41|0.02406188
00:02:42|0.02406188
00:02:43|0.02409703
00:02:44|0.02409703
00:02:46|0.02409703
00:02:47|0.02409698
00:02:48|0.02409698
00:02:49|0.02409698
00:02:51|0.02409698
00:02:51|0.02406188
00:02:52|0.02406188
00:02:54|0.02406188
00:02:55|0.02406188
00:02:56|0.02406188
00:02:57|0.02406188
00:02:59|0.02406188
00:03:00|0.02406188
00:03:02|0.02406188
00:03:03|0.02406188
00:03:04|0.02406188
00:03:05|0.02406188
00:03:06|0.02406188
00:03:08|0.02406188
00:03:09|0.02406198
00:03:09|0.02406198
00:03:11|0.02406198
00:03:11|0.02406198
00:03:13|0.02406198
00:03:13|0.02406198
00:03:15|0.02406198
00:03:16|0.02406199
00:03:18|0.02406199
00:03:19|0.02406199
00:03:19|0.02406199
00:03:21|0.02406199
00:03:21|0.02406199
00:03:23|0.02406199
00:03:24|0.02406199
00:03:25|0.02406199
00:03:25|0.02406199
00:03:27|0.02409818
00:03:27|0.02409818
00:03:28|0.02409818
00:03:29|0.02409818
00:03:30|0.02409818
00:03:31|0.02406203
00:03:32|0.02406203
00:03:34|0.02406203
00:03:35|0.02406203
00:03:35|0.02406203
00:03:37|0.02406203
00:03:37|0.02406203
00:03:38|0.02406203
00:03:39|0.02409803
00:03:40|0.02409803
00:03:41|0.02409803
00:03:42|0.02409803
00:03:43|0.02409803
00:03:44|0.02409803
00:03:46|0.02409803
00:03:46|0.02409803
00:03:48|0.02409803
00:03:48|0.02409803
00:03:50|0.0241
00:03:52|0.0241
00:03:53|0.0241
00:03:54|0.0241
00:03:54|0.0240981
00:03:56|0.0240981
00:03:57|0.0240981
00:03:58|0.0240981
00:03:59|0.0240981
00:04:01|0.0240981
00:04:01|0.0240981
00:04:02|0.0240981
00:04:03|0.0240981
00:04:04|0.0240981
00:04:06|0.0240981
00:04:07|0.0240981
00:04:08|0.02413116
00:04:09|0.02413116
00:04:10|0.02413116
00:04:11|0.02413116
00:04:11|0.02413116
00:04:12|0.02413116
00:04:14|0.02413116
00:04:15|0.02413116
00:04:15|0.02413116
00:04:16|0.02413116
00:04:18|0.02413116
00:04:19|0.02413116
00:04:19|0.02415
00:04:22|0.02415001
00:04:22|0.02415001
00:04:23|0.02415001
00:04:24|0.02415082
00:04:25|0.02415082
00:04:26|0.02415006
00:04:27|0.02421776
00:04:28|0.02421776
00:04:29|0.02421776
00:04:31|0.02421776
00:04:33|0.02425799
00:04:34|0.02418207
00:04:35|0.02418207
00:04:36|0.02418207
00:04:37|0.02417326
00:04:39|0.02417326
00:04:39|0.02417326
00:04:40|0.02417326
00:04:41|0.02417326
00:04:42|0.02417326
00:04:44|0.02417326
00:04:45|0.02417326
00:04:46|0.02418007
00:04:47|0.02418007
00:04:48|0.02418012
00:04:49|0.02418013
00:04:51|0.02418013
00:04:52|0.02418013
00:04:53|0.02418013
00:04:55|0.02418013
00:04:55|0.02418014
00:04:56|0.02418014
00:04:57|0.02418014
00:04:58|0.02418014
00:04:59|0.02418014
00:05:00|0.02420002
00:05:02|0.02420004
00:05:04|0.02420004
00:05:05|0.02420004
00:05:07|0.0242001
00:05:08|0.0242001
00:05:09|0.0242001
00:05:10|0.0242001
00:05:11|0.0242001
00:05:12|0.0242001
00:05:13|0.0242001
00:05:13|0.02418073
00:05:16|0.02418073
00:05:17|0.02418073
00:05:18|0.02418073
00:05:19|0.02418073
00:05:19|0.02418073
00:05:21|0.02418073
00:05:22|0.02418073
00:05:22|0.02418083
00:05:23|0.02418717
00:05:25|0.02418717
00:05:26|0.02418717
00:05:26|0.02419007
00:05:27|0.02419123
00:05:29|0.02419123
00:05:29|0.02419123
00:05:31|0.02414746
00:05:32|0.02419123
00:05:33|0.02419123
00:05:34|0.02419123
00:05:34|0.02419123
00:05:35|0.02419123
00:05:36|0.02419123
00:05:37|0.02419123
00:05:38|0.02419123
00:05:39|0.02419123
00:05:40|0.02419123
00:05:42|0.02419123
00:05:43|0.02419123
00:05:44|0.02419123
00:05:45|0.02419123
00:05:46|0.02419123
00:05:47|0.02419123
00:05:48|0.02419123
00:05:49|0.02419123
00:05:50|0.02419123
00:05:52|0.02419123
00:05:52|0.02419123
00:05:54|0.02419123
00:05:56|0.02419123
00:05:56|0.02419123
00:05:57|0.02419123
00:05:59|0.02419123
00:06:00|0.02419123
00:06:01|0.02419123
00:06:02|0.02419123
00:06:03|0.02419123
00:06:04|0.02419123
00:06:06|0.02419123
00:06:06|0.02419123
00:06:08|0.02419123
00:06:08|0.02419123
00:06:09|0.02419174
00:06:11|0.02419144
00:06:12|0.02419144
00:06:12|0.02419144
00:06:14|0.02419144
00:06:14|0.02419144
00:06:15|0.02419144
00:06:16|0.02419144
00:06:18|0.02419144
00:06:18|0.02419144
00:06:19|0.0241769
00:06:20|0.0241769
00:06:22|0.0241769
00:06:23|0.0241769
00:06:24|0.0241096
00:06:25|0.0241096
00:06:26|0.0241096
00:06:27|0.0241096
00:06:28|0.02409221
00:06:29|0.02409221
00:06:30|0.02409221
00:06:31|0.02409221
00:06:32|0.02409221
00:06:33|0.02409221
00:06:34|0.02410666
00:06:35|0.02411
00:06:36|0.02411001
00:06:37|0.02411001
00:06:38|0.02411
00:06:39|0.02411
00:06:40|0.02411
00:06:41|0.02410666
00:06:42|0.02409745
00:06:43|0.02409745
00:06:45|0.02409745
00:06:46|0.02409745
00:06:47|0.02409745
00:06:48|0.02411755
00:06:48|0.02411755
00:06:50|0.02408795
00:06:51|0.02408795
00:06:53|0.02408795
00:06:53|0.02408148
00:06:55|0.02408148
00:06:56|0.02410826
00:06:57|0.02410826
00:06:58|0.02410707
00:06:59|0.02410708
00:07:01|0.02410708
00:07:01|0.02410708
00:07:03|0.0241072
00:07:03|0.0241072
00:07:05|0.02410718
00:07:07|0.02410718
00:07:08|0.02410718
00:07:08|0.02410718
00:07:10|0.02410718
00:07:10|0.02410718
00:07:11|0.02410718
00:07:13|0.02410716
00:07:13|0.02410716
00:07:15|0.02410716
00:07:15|0.02408032
00:07:16|0.02408032
00:07:17|0.02408032
00:07:19|0.02408032
00:07:19|0.02408032
00:07:20|0.02408032
00:07:21|0.02407904
00:07:22|0.02407904
00:07:23|0.02407904
00:07:24|0.02407904
00:07:25|0.02407904
00:07:26|0.02407904
00:07:28|0.02407904
00:07:28|0.02407904
00:07:30|0.02407904
00:07:30|0.02407904
00:07:32|0.02407904
00:07:33|0.02407904
00:07:33|0.02407904
00:07:35|0.02407904
00:07:35|0.02407904
00:07:36|0.02407904
00:07:37|0.02407904
00:07:39|0.02407904
00:07:39|0.02409585
00:07:40|0.02409585
00:07:41|0.02407904
00:07:43|0.02407904
00:07:44|0.02407904
00:07:44|0.02407904
00:07:46|0.02407904
00:07:46|0.02406188
00:07:48|0.02402697
00:07:49|0.02402106
00:07:50|0.02402106
00:07:51|0.024
00:07:53|0.0239997
00:07:54|0.02398936
00:07:55|0.02398936
00:07:55|0.02398374
00:07:58|0.02399173
00:07:58|0.02397868
00:08:00|0.02397868
00:08:00|0.02397868
00:08:02|0.02397868
00:08:03|0.02397868
00:08:04|0.02400145
00:08:04|0.02400145
00:08:05|0.02400165
00:08:07|0.02400165
00:08:08|0.02400165
00:08:09|0.02400165
00:08:10|0.02400818
00:08:12|0.02397013
00:08:12|0.02397013
00:08:13|0.02397013
00:08:14|0.02397013
00:08:15|0.02397013
00:08:16|0.02397013
00:08:18|0.0239711
00:08:20|0.02400545
00:08:20|0.02400545
00:08:21|0.02400545
00:08:22|0.02400545
00:08:24|0.02400545
00:08:24|0.02400873
00:08:26|0.02400873
00:08:27|0.02400873
00:08:27|0.02397
00:08:29|0.02397
00:08:29|0.02396657
00:08:30|0.02396657
00:08:32|0.02396657
00:08:32|0.02396657
00:08:34|0.02396657
00:08:34|0.02396657
00:08:35|0.02396657
00:08:37|0.02396657
00:08:38|0.02396657
00:08:39|0.02396657
00:08:40|0.02396659
00:08:41|0.02396659
00:08:42|0.02396659
00:08:43|0.02399095
00:08:44|0.02396852
00:08:45|0.02396852
00:08:46|0.02396852
00:08:47|0.02396852
00:08:48|0.02399095
00:08:49|0.02399095
00:08:50|0.02399095
00:08:51|0.02399095
00:08:52|0.02399095
00:08:54|0.02400545
00:08:55|0.02400545
00:08:56|0.02400545
00:08:57|0.02399095
00:08:58|0.02399095
00:08:59|0.02399095
00:09:00|0.02399095
00:09:01|0.02399095
00:09:02|0.02399095
00:09:03|0.02399095
00:09:04|0.02400545
00:09:06|0.02400545
00:09:07|0.02400541
00:09:08|0.02400536
00:09:10|0.02400536
00:09:11|0.02400536
00:09:12|0.02400539
00:09:13|0.02400539
00:09:14|0.02400539
00:09:15|0.02400539
00:09:16|0.02400539
00:09:17|0.02400539
00:09:18|0.02400539
00:09:19|0.02400539
00:09:20|0.02400539
00:09:21|0.02400539
00:09:23|0.02400539
00:09:23|0.02400539
00:09:24|0.02400539
00:09:25|0.02400539
00:09:27|0.02400539
00:09:28|0.02400539
00:09:28|0.02400539
00:09:29|0.02400539
00:09:30|0.02400205
00:09:32|0.02400071
00:09:33|0.02400071
00:09:34|0.02400069
00:09:34|0.02400069
00:09:36|0.02400069
00:09:37|0.02399853
00:09:38|0.02399853
00:09:39|0.02399514
00:09:40|0.02399514
00:09:40|0.02399514
00:09:42|0.02399514
00:09:42|0.02399514
00:09:43|0.02399514
00:09:45|0.02399514
00:09:45|0.0240171
00:09:46|0.0240171
00:09:47|0.0240171
00:09:49|0.0240171
00:09:50|0.0240171
00:09:51|0.0240171
00:09:51|0.0240171
00:09:53|0.0240171
00:09:54|0.0240171
00:09:56|0.02399853
00:09:56|0.02399853
00:09:57|0.02399853
00:09:58|0.02399853
00:09:59|0.02399853
00:10:01|0.02399853
00:10:03|0.02399853
00:10:03|0.02399853
00:10:04|0.02399853
00:10:05|0.02399853
00:10:06|0.02399853
00:10:07|0.02399853
00:10:09|0.02396151
00:10:11|0.02400301
00:10:11|0.02400301
00:10:12|0.02400301
00:10:13|0.02400301
00:10:14|0.02400301
00:10:15|0.02400301
00:10:18|0.02400301
00:10:18|0.02395
00:10:19|0.02395
00:10:20|0.02395
00:10:21|0.02395
00:10:22|0.02395
00:10:23|0.02395
00:10:24|0.02395
00:10:25|0.02395
00:10:26|0.02395
00:10:27|0.02395
00:10:28|0.02395
00:10:29|0.02395
00:10:30|0.02395
00:10:31|0.02395
00:10:32|0.02395
00:10:33|0.02395
00:10:34|0.02395
00:10:35|0.02395
00:10:36|0.02395
00:10:38|0.02395
00:10:38|0.02395
00:10:40|0.02395037
00:10:40|0.02395211
00:10:43|0.02395211
00:10:43|0.02395211
00:10:44|0.02395211
00:10:45|0.02397236
00:10:46|0.0239768
00:10:47|0.0239768
00:10:48|0.02397107
00:10:49|0.02397341
00:10:50|0.02395001
00:10:51|0.02395001
00:10:52|0.02395001
00:10:53|0.02395001
00:10:55|0.02395001
00:10:56|0.02395001
00:10:57|0.02398637
00:10:58|0.02402637
00:11:00|0.02402637
00:11:01|0.02402637
00:11:02|0.02402637
00:11:02|0.02402637
00:11:03|0.02402637
00:11:06|0.02402637
00:11:06|0.02402637
00:11:07|0.02402637
00:11:08|0.02402637
00:11:09|0.02402637
00:11:10|0.02402637
00:11:11|0.02398466
00:11:13|0.02398466
00:11:14|0.02398466
00:11:15|0.02398466
00:11:16|0.02398466
00:11:17|0.02398466
00:11:17|0.02398466
00:11:19|0.02398466
00:11:20|0.02398466
00:11:21|0.02398466
00:11:21|0.02398466
00:11:23|0.02398466
00:11:23|0.02398466
00:11:25|0.02398466
00:11:25|0.02398431
00:11:27|0.02398431
00:11:28|0.02398431
00:11:30|0.02398431
00:11:30|0.02406045
00:11:31|0.0240733
00:11:33|0.0240733
00:11:34|0.0240733
00:11:34|0.0240733
00:11:36|0.0240733
00:11:37|0.0240733
00:11:38|0.0240733
00:11:39|0.0240733
00:11:40|0.0240733
00:11:41|0.0240733
00:11:42|0.0240733
00:11:42|0.0240733
00:11:43|0.02408937
00:11:45|0.02408937
00:11:46|0.02408937
00:11:46|0.02408937
00:11:48|0.02408937
00:11:49|0.02408937
00:11:49|0.02408937
00:11:51|0.02408937
00:11:52|0.02408937
00:11:53|0.02408937
00:11:54|0.02408937
00:11:55|0.02408937
00:11:56|0.02408937
00:11:58|0.0240733
00:11:58|0.02404894
00:11:59|0.02404894
00:12:01|0.02404894
00:12:02|0.02404894
00:12:02|0.02404894
00:12:03|0.02404894
00:12:05|0.02404894
00:12:06|0.02404894
00:12:08|0.02404894
00:12:08|0.02404894
00:12:09|0.02404894
00:12:11|0.02404894
00:12:11|0.02404894
00:12:13|0.02404894
00:12:14|0.02404894
00:12:15|0.02404894
00:12:16|0.02404894
00:12:17|0.02404894
00:12:17|0.02404894
00:12:18|0.02402128
00:12:20|0.02402128
00:12:21|0.02402128
00:12:22|0.02402128
00:12:23|0.02402132
00:12:23|0.02402132
00:12:25|0.02402132
00:12:25|0.02402132
00:12:27|0.02402202
00:12:27|0.02402202
00:12:29|0.02402202
00:12:30|0.02402202
00:12:31|0.02402202
00:12:31|0.02402202
00:12:33|0.02402202
00:12:34|0.02402202
00:12:35|0.02402202
00:12:36|0.02402202
00:12:37|0.02402202
00:12:38|0.02402202
00:12:39|0.02402202
00:12:40|0.02402202
00:12:41|0.02402202
00:12:42|0.02402202
00:12:43|0.02402164
00:12:44|0.02402164
00:12:45|0.02402164
00:12:46|0.02402164
00:12:47|0.02402164
00:12:48|0.02402164
00:12:49|0.02402871
00:12:50|0.02402871
00:12:51|0.02402871
00:12:52|0.02402871
00:12:53|0.02402871
00:12:54|0.02402871
00:12:55|0.02402871
00:12:57|0.02402871
00:12:58|0.02402871
00:12:59|0.02402871
00:13:00|0.02402871
00:13:01|0.02402871
00:13:02|0.02402871
00:13:03|0.02402871
00:13:03|0.02402871
00:13:05|0.02402871
00:13:06|0.02402871
00:13:07|0.02402871
00:13:08|0.02402871
00:13:09|0.02402871
00:13:10|0.02404725
00:13:11|0.02404725
00:13:12|0.02404725
00:13:13|0.02404725
00:13:15|0.02404725
00:13:16|0.02404725
00:13:17|0.02404725
00:13:18|0.02404725
00:13:18|0.02404725
00:13:20|0.02404725
00:13:21|0.02404725
00:13:22|0.02404725
00:13:23|0.02404725
00:13:24|0.02404725
00:13:25|0.02404725
00:13:26|0.02403766
00:13:27|0.02402164
00:13:28|0.02402164
00:13:29|0.02402164
00:13:30|0.02401034
00:13:32|0.02401034
00:13:33|0.02401034
00:13:33|0.02401034
00:13:34|0.02401034
00:13:35|0.02401034
00:13:37|0.02404449
00:13:38|0.02404449
00:13:38|0.02404449
00:13:39|0.02404449
00:13:40|0.02404449
00:13:41|0.02404449
00:13:43|0.02404449
00:13:44|0.02404449
00:13:44|0.02404449
00:13:45|0.02404449
00:13:47|0.02404449
00:13:47|0.02404449
00:13:48|0.02404449
00:13:50|0.02404449
00:13:50|0.02405243
00:13:51|0.02405243
00:13:52|0.02405243
00:13:53|0.02405243
00:13:55|0.02405243
00:13:55|0.02405243
00:13:57|0.02405243
00:13:57|0.02405243
00:13:59|0.02402165
00:14:00|0.02402165
00:14:01|0.02402165
00:14:02|0.02402165
00:14:03|0.02404725
00:14:05|0.02402737
00:14:06|0.02402737
00:14:06|0.02402737
00:14:08|0.02402737
00:14:08|0.02402737
00:14:09|0.02402737
00:14:11|0.02402737
00:14:12|0.02402737
00:14:13|0.02402164
00:14:13|0.02402164
00:14:14|0.02402164
00:14:16|0.02402164
00:14:17|0.02402164
00:14:18|0.02402164
00:14:19|0.02402164
00:14:20|0.02402164
00:14:21|0.02402164
00:14:22|0.02402164
00:14:23|0.02402164
00:14:24|0.02402164
00:14:25|0.02402164
00:14:26|0.02402164
00:14:27|0.02402164
00:14:28|0.02402164
00:14:29|0.02402164
00:14:30|0.02402164
00:14:31|0.02402164
00:14:32|0.02402164
00:14:33|0.02402164
00:14:35|0.02402164
00:14:35|0.02400001
00:14:37|0.02400001
00:14:39|0.02400001
00:14:39|0.02400001
00:14:41|0.02400001
00:14:42|0.02400001
00:14:43|0.02400001
00:14:43|0.02400001
00:14:44|0.02400001
00:14:45|0.02400001
00:14:46|0.02400001
00:14:47|0.02400001
00:14:48|0.02400001
00:14:50|0.02400001
00:14:50|0.02400001
00:14:51|0.02400001
00:14:53|0.02400001
00:14:54|0.02400001
00:14:55|0.02400001
00:14:55|0.02400001
00:14:56|0.02400455
00:14:58|0.02400455
00:14:59|0.02400455
00:15:01|0.02400455
00:15:02|0.02400455
00:15:04|0.02400455
00:15:05|0.024
00:15:06|0.024
00:15:06|0.024
00:15:07|0.024
00:15:09|0.024
00:15:11|0.024
00:15:12|0.024
00:15:12|0.02402159
00:15:14|0.02402159
00:15:14|0.02402159
00:15:16|0.02402159
00:15:17|0.02402159
00:15:18|0.02402078
00:15:19|0.024
00:15:19|0.024
00:15:20|0.024
00:15:22|0.024
00:15:22|0.024
00:15:23|0.024
00:15:25|0.024
00:15:26|0.024
00:15:27|0.024
00:15:27|0.024
00:15:29|0.024
00:15:29|0.024
00:15:30|0.024
00:15:31|0.024
00:15:32|0.024
00:15:33|0.024
00:15:34|0.02401159
00:15:36|0.02401159
00:15:37|0.02401159
00:15:38|0.02401159
00:15:39|0.02401159
00:15:40|0.02401159
00:15:41|0.02401159
00:15:42|0.02401159
00:15:43|0.02401159
00:15:44|0.02401159
00:15:45|0.02401159
00:15:46|0.02401159
00:15:47|0.02400001
00:15:48|0.02400001
00:15:49|0.02400001
00:15:50|0.02400001
00:15:51|0.02400001
00:15:52|0.02400001
00:15:53|0.02400001
00:15:54|0.02400001
00:15:55|0.02400001
00:15:56|0.02400001
00:15:57|0.02400001
00:15:58|0.02400001
00:16:00|0.02400001
00:16:00|0.02400001
00:16:03|0.02400001
00:16:03|0.02400001
00:16:04|0.02401159
00:16:06|0.02401159
00:16:07|0.02401159
00:16:09|0.02401159
00:16:09|0.02401159
00:16:10|0.02401159
00:16:11|0.02401159
00:16:12|0.02401159
00:16:13|0.02401159
00:16:15|0.02401159
00:16:16|0.02401159
00:16:16|0.02401159
00:16:18|0.02401159
00:16:19|0.02401159
00:16:21|0.02401159
00:16:21|0.02401159
00:16:22|0.02401159
00:16:23|0.02401159
00:16:25|0.02401159
00:16:27|0.02401159
00:16:27|0.02401159
00:16:29|0.02401159
00:16:30|0.02401159
00:16:31|0.02401159
00:16:31|0.02401158
00:16:33|0.02401158
00:16:34|0.02401158
00:16:35|0.02401158
00:16:36|0.02401158
00:16:36|0.02401158
00:16:37|0.02401158
00:16:39|0.02401158
00:16:40|0.02401158
00:16:41|0.02401158
00:16:42|0.02401158
00:16:43|0.02401158
00:16:44|0.02401158
00:16:45|0.02401158
00:16:45|0.02401158
00:16:47|0.02401158
00:16:48|0.02401159
00:16:48|0.02401159
00:16:50|0.02401159
00:16:52|0.02401159
00:16:52|0.02401159
00:16:53|0.02401159
00:16:54|0.02401159
00:16:55|0.02401159
00:16:56|0.02401159
00:16:58|0.02401159
00:16:59|0.02401159
00:17:00|0.02401159
00:17:01|0.02401159
00:17:02|0.02401159
00:17:04|0.02401159
00:17:05|0.02401159
00:17:06|0.02401159
00:17:07|0.02401159
00:17:08|0.02401159
00:17:10|0.02401159
00:17:11|0.02401159
00:17:13|0.02401159
00:17:14|0.02402737
00:17:14|0.02402737
00:17:16|0.02402737
00:17:16|0.02402737
00:17:17|0.02402737
00:17:19|0.02402737
00:17:20|0.02402737
00:17:22|0.02402737
00:17:22|0.02402737
00:17:23|0.02402737
00:17:25|0.02402737
00:17:26|0.02403978
00:17:28|0.02405001
00:17:28|0.02405001
00:17:29|0.02405001
00:17:31|0.02405001
00:17:32|0.02405001
00:17:32|0.02405001
00:17:33|0.02405001
00:17:34|0.02405001
00:17:35|0.02405001
00:17:36|0.02405001
00:17:37|0.02405001
00:17:38|0.02405001
00:17:39|0.02405001
00:17:40|0.02405001
00:17:41|0.02405001
00:17:42|0.02405001
00:17:43|0.02405001
00:17:44|0.02405001
00:17:45|0.02405001
00:17:47|0.02405
00:17:47|0.02405
00:17:48|0.02405
00:17:49|0.02405
00:17:50|0.02405
00:17:52|0.02405
00:17:53|0.02405001
00:17:54|0.02405001
00:17:55|0.02405
00:17:56|0.02405
00:17:57|0.02405
00:17:58|0.02405
00:17:59|0.02403978
00:18:00|0.02403978
00:18:02|0.02403978
00:18:02|0.02403978
00:18:03|0.02403978
00:18:04|0.02403978
00:18:05|0.02403978
00:18:07|0.02403978
00:18:09|0.02403978
00:18:09|0.0240498
00:18:10|0.0240498
00:18:11|0.0240498
00:18:12|0.0240498
00:18:13|0.0240498
00:18:14|0.0240498
00:18:15|0.0240498
00:18:16|0.0240498
00:18:18|0.0240498
00:18:19|0.0240498
00:18:20|0.0240498
00:18:20|0.0240498
00:18:21|0.0240498
00:18:23|0.0240498
00:18:25|0.0240498
00:18:25|0.0240498
00:18:26|0.0240498
00:18:27|0.0240498
00:18:28|0.0240498
00:18:29|0.0240498
00:18:30|0.0240498
00:18:31|0.0240498
00:18:33|0.0240498
00:18:34|0.0240498
00:18:35|0.0240498
00:18:36|0.0240498
00:18:37|0.0240498
00:18:38|0.0240498
00:18:39|0.0240498
00:18:39|0.0240498
00:18:40|0.0240498
00:18:41|0.0240498
00:18:42|0.0240498
00:18:45|0.0240498
00:18:45|0.0240498
00:18:46|0.0240498
00:18:47|0.0240498
00:18:48|0.0240498
00:18:49|0.0240498
00:18:50|0.0240498
00:18:51|0.0240498
00:18:52|0.0240498
00:18:53|0.0240498
00:18:54|0.0240498
00:18:55|0.0240498
00:18:56|0.0240498
00:18:57|0.0240498
00:18:59|0.0240498
00:18:59|0.0240498
00:19:00|0.0240498
00:19:01|0.0240498
00:19:03|0.02404916
00:19:03|0.02404916
00:19:04|0.02404916
00:19:05|0.02404916
00:19:06|0.02404916
00:19:09|0.02404916
00:19:09|0.02404916
00:19:11|0.02404916
00:19:12|0.02404916
00:19:12|0.02404916
00:19:14|0.02404916
00:19:15|0.02404909
00:19:15|0.02404909
00:19:17|0.024
00:19:17|0.024
00:19:18|0.024
00:19:19|0.024
00:19:20|0.024
00:19:21|0.024
00:19:23|0.024
00:19:24|0.02401482
00:19:25|0.02401482
00:19:26|0.02401482
00:19:28|0.02401482
00:19:29|0.02401482
00:19:29|0.02401482
00:19:31|0.02401482
00:19:32|0.02400081
00:19:34|0.02400081
00:19:34|0.02400081
00:19:36|0.02400081
00:19:36|0.02400081
00:19:37|0.02400081
00:19:39|0.02400081
00:19:40|0.02400081
00:19:41|0.02400081
00:19:42|0.02400081
00:19:44|0.024
00:19:44|0.024
00:19:46|0.024
00:19:46|0.024
00:19:47|0.02399995
00:19:48|0.02399993
00:19:50|0.02399993
00:19:51|0.02395438
00:19:51|0.02395438
00:19:53|0.02399972
00:19:53|0.02396592
00:19:55|0.02396592
00:19:55|0.02399945
00:19:57|0.02399945
00:19:57|0.02399945
00:19:58|0.02399945
00:19:59|0.02396592
00:20:00|0.02399846
00:20:02|0.0239999
00:20:02|0.0239999
00:20:04|0.0239999
00:20:06|0.0239999
00:20:07|0.0239999
00:20:08|0.02399663
00:20:10|0.02399663
00:20:11|0.02399663
00:20:12|0.02399663
00:20:14|0.02398575
00:20:14|0.02398575
00:20:15|0.02398575
00:20:16|0.02398575
00:20:17|0.02398575
00:20:18|0.02398575
00:20:20|0.02398575
00:20:21|0.02398575
00:20:22|0.02398575
00:20:22|0.02398575
00:20:24|0.0239607
00:20:25|0.02399791
00:20:26|0.02399791
00:20:26|0.02399791
00:20:28|0.02398575
00:20:28|0.02398575
00:20:29|0.02398575
00:20:31|0.02398575
00:20:32|0.02398575
00:20:33|0.02398575
00:20:34|0.02398575
00:20:35|0.02398575
00:20:36|0.02398575
00:20:37|0.02399114
00:20:38|0.02399114
00:20:39|0.02399114
00:20:40|0.02399108
00:20:41|0.02399108
00:20:42|0.02399108
00:20:43|0.02399108
00:20:44|0.02399108
00:20:45|0.02399108
00:20:46|0.02399108
00:20:47|0.02399108
00:20:48|0.02399108
00:20:49|0.02399108
00:20:50|0.02399108
00:20:51|0.02399108
00:20:52|0.02399108
00:20:53|0.02399759
00:20:54|0.02399759
00:20:55|0.02399759
00:20:56|0.02399759
00:20:57|0.02399759
00:20:58|0.02399759
00:20:59|0.02399759
00:21:00|0.02399759
00:21:01|0.02399759
00:21:02|0.02399759
00:21:03|0.02397097
00:21:04|0.02397097
00:21:06|0.02397097
00:21:07|0.02397097
00:21:08|0.02399768
00:21:09|0.02399768
00:21:10|0.02399768
00:21:12|0.02399768
00:21:12|0.02399768
00:21:14|0.02399768
00:21:15|0.02399768
00:21:16|0.02399806
00:21:17|0.02399806
00:21:17|0.02399806
00:21:19|0.02399806
00:21:20|0.02399806
00:21:20|0.02399806
00:21:21|0.02399806
00:21:23|0.02399806
00:21:24|0.02399806
00:21:24|0.02399806
00:21:25|0.02399806
00:21:26|0.024
00:21:28|0.024
00:21:28|0.024
00:21:30|0.024
00:21:31|0.024
00:21:32|0.024
00:21:33|0.024
00:21:34|0.024
00:21:35|0.024
00:21:36|0.024
00:21:37|0.024
00:21:38|0.02403348
00:21:39|0.02403349
00:21:40|0.02403349
00:21:41|0.02403349
00:21:42|0.02403349
00:21:43|0.02403349
00:21:44|0.02403349
00:21:45|0.02403349
00:21:46|0.02403349
00:21:47|0.02404403
00:21:48|0.02403887
00:21:49|0.02403887
00:21:50|0.02400042
00:21:51|0.02400042
00:21:52|0.02400042
00:21:53|0.02400042
00:21:54|0.02400042
00:21:55|0.02400042
00:21:56|0.02400065
00:21:57|0.02400065
00:21:58|0.02400065
00:21:59|0.02400065
00:22:00|0.02400065
00:22:01|0.02400065
00:22:03|0.02400065
00:22:04|0.02400065
00:22:05|0.02400065
00:22:06|0.02400065
00:22:07|0.02400065
00:22:08|0.02400065
00:22:09|0.0240011
00:22:11|0.0240011
00:22:12|0.0240011
00:22:13|0.0240011
00:22:15|0.0240011
00:22:15|0.0240011
00:22:17|0.0240011
00:22:18|0.0240011
00:22:19|0.0240011
00:22:20|0.0240011
00:22:21|0.0240011
00:22:22|0.0240011
00:22:23|0.0240011
00:22:24|0.0240011
00:22:25|0.0240011
00:22:26|0.0240011
00:22:27|0.0240011
00:22:28|0.0240011
00:22:29|0.0240011
00:22:30|0.0240011
00:22:31|0.0240011
00:22:32|0.0240375
00:22:33|0.0240375
00:22:34|0.0240375
00:22:35|0.0240375
00:22:36|0.0240375
00:22:37|0.0240375
00:22:38|0.0240375
00:22:39|0.0240375
00:22:40|0.0240375
00:22:41|0.0240375
00:22:42|0.02398808
00:22:43|0.02398808
00:22:44|0.02398808
00:22:45|0.023998
00:22:46|0.023998
00:22:47|0.023998
00:22:48|0.023998
00:22:50|0.024
00:22:50|0.02401565
00:22:52|0.02401565
00:22:52|0.02401565
00:22:53|0.02401565
00:22:55|0.02401565
00:22:55|0.02401565
00:22:57|0.02401565
00:22:58|0.02401565
00:22:59|0.02401565
00:23:00|0.02401565
00:23:01|0.02401565
00:23:02|0.02401565
00:23:03|0.02401565
00:23:04|0.02401565
00:23:05|0.02401565
00:23:07|0.02401565
00:23:08|0.02401565
00:23:09|0.02401531
00:23:10|0.02401531
00:23:11|0.02401531
00:23:13|0.02400111
00:23:13|0.02400111
00:23:15|0.02400111
00:23:15|0.02400111
00:23:17|0.02400111
00:23:17|0.02400111
00:23:18|0.02400111
00:23:20|0.02400111
00:23:20|0.02400111
00:23:22|0.02400111
00:23:23|0.02400111
00:23:23|0.02400111
00:23:24|0.02400111
00:23:26|0.02400111
00:23:27|0.02400111
00:23:28|0.02400111
00:23:29|0.02400111
00:23:30|0.02400111
00:23:31|0.02400111
00:23:32|0.02400111
00:23:33|0.02400111
00:23:34|0.02400111
00:23:35|0.02400111
00:23:36|0.02400111
00:23:37|0.02400111
00:23:38|0.02400111
00:23:40|0.02397543
00:23:41|0.02397543
00:23:41|0.02397543
00:23:42|0.02397543
00:23:44|0.02397543
00:23:45|0.02397543
00:23:45|0.02397543
00:23:46|0.02397543
00:23:48|0.02397543
00:23:48|0.02397543
00:23:49|0.02397543
00:23:50|0.0239846
00:23:51|0.0239846
00:23:53|0.0239846
00:23:54|0.0239846
00:23:54|0.0239846
00:23:55|0.0239846
00:23:56|0.0239846
00:23:57|0.0239846
00:23:58|0.0239846
00:24:00|0.0239846
00:24:02|0.0239846
00:24:03|0.0239846
00:24:03|0.0239846
00:24:04|0.0239846
00:24:06|0.0239846
00:24:07|0.0239846
00:24:09|0.0239846
00:24:10|0.0239846
00:24:11|0.0239846
00:24:12|0.0239846
00:24:13|0.0239846
00:24:14|0.0239846
00:24:16|0.0239846
00:24:17|0.0239846
00:24:18|0.0239846
00:24:19|0.0239846
00:24:19|0.0239846
00:24:20|0.0239846
00:24:21|0.0239846
00:24:23|0.0239846
00:24:25|0.0239846
00:24:25|0.0239846
00:24:27|0.0239846
00:24:27|0.0239846
00:24:29|0.0239846
00:24:30|0.0239846
00:24:30|0.0239846
00:24:32|0.0239846
00:24:33|0.0239846
00:24:34|0.0239846
00:24:35|0.0239846
00:24:36|0.0239846
00:24:37|0.0239846
00:24:39|0.0239846
00:24:39|0.0239846
00:24:40|0.0239846
00:24:41|0.0239846
00:24:42|0.0239846
00:24:43|0.0239846
00:24:44|0.0239753
00:24:46|0.0239753
00:24:47|0.0239753
00:24:48|0.0239753
00:24:48|0.0239753
00:24:49|0.0239753
00:24:50|0.0239753
00:24:52|0.0239753
00:24:53|0.0239753
00:24:54|0.0239753
00:24:55|0.0239753
00:24:56|0.0239753
00:24:57|0.0239753
00:24:59|0.0239753
00:24:59|0.0239753
00:25:00|0.0239753
00:25:02|0.0239753
00:25:02|0.0239753
00:25:03|0.0239753
00:25:05|0.02400073
00:25:06|0.02400073
00:25:07|0.02400073
00:25:09|0.02400073
00:25:09|0.02400073
00:25:10|0.02400073
00:25:12|0.02400073
00:25:13|0.02400073
00:25:14|0.02400073
00:25:15|0.02400073
00:25:16|0.02400073
00:25:17|0.02400073
00:25:18|0.02400073
00:25:19|0.02400073
00:25:20|0.02400048
00:25:21|0.02400048
00:25:22|0.02400048
00:25:23|0.02400048
00:25:24|0.02400041
00:25:25|0.02400041
00:25:27|0.0239753
00:25:27|0.0239753
00:25:29|0.0239753
00:25:30|0.0239753
00:25:31|0.0239753
00:25:32|0.0239753
00:25:33|0.0239753
00:25:34|0.0239753
00:25:36|0.023984
00:25:36|0.023984
00:25:38|0.023984
00:25:38|0.023984
00:25:40|0.023984
00:25:40|0.023984
00:25:42|0.023984
00:25:43|0.023984
00:25:44|0.02400034
00:25:45|0.02400034
00:25:46|0.02400034
00:25:47|0.02400047
00:25:48|0.02400047
00:25:49|0.02400047
00:25:50|0.02400047
00:25:51|0.02400047
00:25:52|0.02400047
00:25:54|0.023984
00:25:54|0.023984
00:25:56|0.023984
00:25:56|0.023984
00:25:57|0.023984
00:25:59|0.023984
00:26:00|0.023984
00:26:01|0.023984
00:26:02|0.023984
00:26:03|0.023984
00:26:04|0.023984
00:26:05|0.023984
00:26:06|0.023984
00:26:07|0.023984
00:26:08|0.023984
00:26:09|0.023984
00:26:11|0.023984
00:26:11|0.023984
00:26:12|0.0239753
00:26:14|0.0239753
00:26:16|0.0239753
00:26:17|0.0239753
00:26:19|0.0239753
00:26:19|0.0239753
00:26:20|0.02399973
00:26:22|0.02399973
00:26:22|0.02399973
00:26:24|0.02399973
00:26:24|0.02399973
00:26:25|0.02399973
00:26:27|0.02399973
00:26:28|0.02399973
00:26:29|0.02399973
00:26:30|0.02399973
00:26:31|0.02399973
00:26:32|0.02399973
00:26:33|0.02399973
00:26:34|0.02399973
00:26:36|0.0239753
00:26:37|0.0239753
00:26:38|0.0239753
00:26:39|0.0239753
00:26:40|0.0239753
00:26:41|0.0239753
00:26:42|0.0239753
00:26:43|0.0239753
00:26:44|0.0239753
00:26:46|0.0239753
00:26:46|0.0239753
00:26:47|0.02399851
00:26:49|0.02399851
00:26:49|0.02399851
00:26:51|0.02399851
00:26:52|0.02399851
00:26:52|0.02399851
00:26:53|0.02399851
00:26:55|0.02399851
00:26:56|0.02399851
00:26:57|0.02399851
00:26:58|0.02399851
00:26:59|0.02399851
00:27:00|0.02399851
00:27:01|0.02399827
00:27:02|0.02399827
00:27:03|0.02399827
00:27:04|0.02395268
00:27:05|0.02395268
00:27:06|0.02395268
00:27:07|0.02395268
00:27:08|0.02395268
00:27:09|0.02395268
00:27:11|0.02395268
00:27:12|0.02395268
00:27:12|0.02395268
00:27:14|0.02395268
00:27:15|0.02395268
00:27:16|0.02399748
00:27:17|0.02399748
00:27:18|0.02399748
00:27:19|0.02399748
00:27:20|0.02399748
00:27:21|0.02399748
00:27:22|0.02399748
00:27:23|0.02399748
00:27:24|0.02399748
00:27:25|0.02399748
00:27:26|0.02399748
00:27:27|0.02399748
00:27:28|0.0240149
00:27:29|0.0240149
00:27:30|0.02399736
00:27:31|0.02399736
00:27:32|0.02399736
00:27:33|0.02399736
00:27:34|0.02399736
00:27:35|0.02399736
00:27:36|0.02399736
00:27:37|0.02399736
00:27:38|0.02399736
00:27:39|0.02399736
00:27:40|0.02399736
00:27:41|0.02399736
00:27:43|0.02399736
00:27:44|0.02399749
00:27:44|0.02399749
00:27:46|0.02399749
00:27:46|0.02399749
00:27:48|0.02399749
00:27:48|0.02399749
00:27:49|0.02399749
00:27:51|0.02399749
00:27:52|0.02399749
00:27:53|0.02399749
00:27:55|0.02399749
00:27:56|0.02399749
00:27:57|0.02399749
00:27:58|0.02399749
00:27:59|0.02399749
00:28:01|0.02399749
00:28:02|0.02399749
00:28:02|0.02399749
00:28:04|0.02399749
00:28:04|0.02399749
00:28:06|0.02399749
00:28:07|0.02399749
00:28:08|0.02399749
00:28:09|0.02399749
00:28:10|0.02399749
00:28:12|0.02399749
00:28:13|0.02399749
00:28:14|0.02399749
00:28:15|0.02399749
00:28:17|0.02399749
00:28:18|0.02399749
00:28:19|0.02399749
00:28:20|0.02399749
00:28:20|0.02399749
00:28:21|0.02399749
00:28:22|0.02399749
00:28:24|0.02399749
00:28:25|0.02399749
00:28:25|0.02399749
00:28:27|0.02399749
00:28:28|0.02399749
00:28:29|0.02399749
00:28:29|0.02399749
00:28:31|0.02399749
00:28:31|0.02399749
00:28:33|0.02399749
00:28:34|0.02399749
00:28:35|0.02399749
00:28:36|0.02404001
00:28:37|0.02404001
00:28:38|0.02404001
00:28:39|0.02404001
00:28:39|0.02404001
00:28:41|0.02404001
00:28:41|0.02404001
00:28:43|0.02404001
00:28:44|0.02404
00:28:44|0.02404
00:28:46|0.02404627
00:28:46|0.02404627
00:28:47|0.02404627
00:28:48|0.02404627
00:28:49|0.02404627
00:28:51|0.02404627
00:28:52|0.02404627
00:28:53|0.02404627
00:28:54|0.02404627
00:28:54|0.02404627
00:28:56|0.02404627
00:28:57|0.02404627
00:28:58|0.02404627
00:28:59|0.02404627
00:28:59|0.02404627
00:29:00|0.02404627
00:29:02|0.02404627
00:29:03|0.02404627
00:29:03|0.02404627
00:29:05|0.02404627
00:29:05|0.02404627
00:29:07|0.02404627
00:29:07|0.02404627
00:29:08|0.02404627
00:29:10|0.02404627
00:29:11|0.02405243
00:29:11|0.02405243
00:29:14|0.02405243
00:29:15|0.02405243
00:29:16|0.02405243
00:29:17|0.02405243
00:29:18|0.02405213
00:29:19|0.02405213
00:29:20|0.02405213
00:29:21|0.02405213
00:29:22|0.02405213
00:29:23|0.02405213
00:29:24|0.02405213
00:29:25|0.02405213
00:29:26|0.02405231
00:29:27|0.02405231
00:29:28|0.02405231
00:29:29|0.02405231
00:29:30|0.02405231
00:29:31|0.02405231
00:29:32|0.02405243
00:29:33|0.02405243
00:29:35|0.02405243
00:29:35|0.02405243
00:29:37|0.02405243
00:29:37|0.02405243
00:29:39|0.02405243
00:29:40|0.02405243
00:29:40|0.02405243
00:29:41|0.02405243
00:29:42|0.02405243
00:29:43|0.02405243
00:29:44|0.02405243
00:29:45|0.02405243
00:29:46|0.02405243
00:29:48|0.02405243
00:29:48|0.02405243
00:29:50|0.02405243
00:29:50|0.02405243
00:29:51|0.02405243
00:29:52|0.02405243
00:29:53|0.02405243
00:29:54|0.02405243
00:29:55|0.02404002
00:29:56|0.02404002
00:29:57|0.02404002
00:29:59|0.02404002
00:29:59|0.02404002
00:30:01|0.02405243
00:30:02|0.02405243
00:30:03|0.02405243
00:30:04|0.02405243
00:30:05|0.02405243
00:30:07|0.02405243
00:30:08|0.02405243
00:30:09|0.02405243
00:30:09|0.02405243
00:30:10|0.02405243
00:30:11|0.02405243
00:30:13|0.02405243
00:30:15|0.02405243
00:30:16|0.02405243
00:30:17|0.02405243
00:30:18|0.02405243
00:30:19|0.02405243
00:30:20|0.02405243
00:30:22|0.02405243
00:30:22|0.02404008
00:30:23|0.02404008
00:30:25|0.02406747
00:30:25|0.02406747
00:30:26|0.02406747
00:30:27|0.02406747
00:30:29|0.02406747
00:30:29|0.02406747
00:30:30|0.02406747
00:30:31|0.02406747
00:30:33|0.02406747
00:30:33|0.02406747
00:30:35|0.02406747
00:30:36|0.02406747
00:30:37|0.02406747
00:30:38|0.02405655
00:30:39|0.02405655
00:30:40|0.02405655
00:30:41|0.02405655
00:30:42|0.02405655
00:30:43|0.02405655
00:30:44|0.02405655
00:30:45|0.02405655
00:30:46|0.02405655
00:30:47|0.02405655
00:30:48|0.02405655
00:30:49|0.02405655
00:30:50|0.02405655
00:30:51|0.02405655
00:30:52|0.02405655
00:30:53|0.02405655
00:30:55|0.02405655
00:30:56|0.02405655
00:30:56|0.02405655
00:30:58|0.02405655
00:30:59|0.02405655
00:31:00|0.02405655
00:31:01|0.02405655
00:31:02|0.02405655
00:31:03|0.02405655
00:31:04|0.02405655
00:31:05|0.02405655
00:31:06|0.02405363
00:31:07|0.02405363
00:31:08|0.02405363
00:31:09|0.02406268
00:31:10|0.02407316
00:31:11|0.02407316
00:31:12|0.02407316
00:31:13|0.02407316
00:31:15|0.02408189
00:31:16|0.02410489
00:31:17|0.024111
00:31:18|0.02411875
00:31:20|0.0241275
00:31:21|0.0241275
00:31:23|0.0241275
00:31:23|0.0241275
00:31:24|0.0241275
00:31:25|0.0241275
00:31:26|0.02416231
00:31:28|0.02416231
00:31:29|0.02415517
00:31:30|0.02415517
00:31:31|0.02415517
00:31:32|0.02415517
00:31:33|0.02415517
00:31:35|0.02415517
00:31:35|0.02415517
00:31:37|0.02415517
00:31:38|0.02415517
00:31:39|0.02415517
00:31:40|0.02415517
00:31:42|0.02415517
00:31:42|0.02417527
00:31:43|0.02417527
00:31:45|0.02417527
00:31:45|0.02417527
00:31:47|0.02415711
00:31:48|0.0241651
00:31:48|0.0241651
00:31:50|0.0241651
00:31:52|0.0241651
00:31:52|0.0241651
00:31:53|0.0241651
00:31:55|0.0241651
00:31:56|0.0241651
00:31:56|0.0241651
00:31:57|0.0241651
00:31:58|0.0241651
00:31:59|0.0241651
00:32:02|0.02417569
00:32:02|0.02418399
00:32:03|0.02418399
00:32:04|0.02418399
00:32:05|0.02418399
00:32:06|0.02420253
00:32:07|0.02422782
00:32:08|0.02422782
00:32:09|0.02422782
00:32:10|0.02422782
00:32:11|0.02422782
00:32:12|0.02422782
00:32:13|0.02422782
00:32:15|0.02422782
00:32:17|0.02422782
00:32:17|0.02424563
00:32:18|0.02420291
00:32:19|0.02420291
00:32:20|0.02420291
00:32:21|0.02420291
00:32:22|0.02419353
00:32:24|0.02425043
00:32:26|0.02425043
00:32:27|0.02425043
00:32:27|0.0242271
00:32:29|0.0242874
00:32:30|0.0242874
00:32:31|0.02425495
00:32:31|0.02425495
00:32:33|0.02425495
00:32:34|0.02426918
00:32:35|0.02429629
00:32:37|0.02431411
00:32:37|0.02432363
00:32:38|0.02440178
00:32:39|0.02441567
00:32:40|0.02441455
00:32:41|0.02440036
00:32:42|0.02440038
00:32:43|0.024449
00:32:44|0.02443253
00:32:45|0.02441646
00:32:46|0.0244148
00:32:47|0.0244148
00:32:48|0.0244148
00:32:49|0.02441641
00:32:50|0.02441641
00:32:51|0.02441547
00:32:52|0.02441651
00:32:53|0.02441651
00:32:54|0.02441486
00:32:55|0.02441486
00:32:56|0.02441486
00:32:57|0.02441486
00:32:58|0.02441651
00:32:59|0.02441651
00:33:00|0.02444537
00:33:01|0.02444537
00:33:02|0.02440468
00:33:03|0.02440468
00:33:04|0.02440468
00:33:05|0.02440477
00:33:06|0.02440002
00:33:07|0.02440002
00:33:09|0.0244
00:33:10|0.02440475
00:33:12|0.02440475
00:33:12|0.02440475
00:33:13|0.02437468
00:33:14|0.02437468
00:33:16|0.02434083
00:33:18|0.02434082
00:33:18|0.02434082
00:33:19|0.02434083
00:33:20|0.02434083
00:33:21|0.02434083
00:33:22|0.0243408
00:33:23|0.0243408
00:33:24|0.02434049
00:33:25|0.02434049
00:33:26|0.02439261
00:33:27|0.02439261
00:33:28|0.02433572
00:33:30|0.02433572
00:33:31|0.02433572
00:33:32|0.02433572
00:33:32|0.02432212
00:33:34|0.02431739
00:33:36|0.02431739
00:33:36|0.02431739
00:33:37|0.02431739
00:33:38|0.02431645
00:33:39|0.02431645
00:33:40|0.02431
00:33:41|0.02431
00:33:43|0.02431
00:33:44|0.02431
00:33:45|0.02431
00:33:46|0.02431
00:33:47|0.02431
00:33:49|0.02431
00:33:49|0.02431
00:33:50|0.02431
00:33:51|0.02431
00:33:52|0.02431
00:33:53|0.02431
00:33:54|0.02431
00:33:55|0.02431
00:33:56|0.02431
00:33:57|0.02431
00:33:58|0.02431
00:34:00|0.02431
00:34:01|0.02431
00:34:02|0.02431
00:34:04|0.02431
00:34:04|0.02431
00:34:05|0.02431
00:34:07|0.02431
00:34:08|0.02431
00:34:08|0.02431
00:34:10|0.02431
00:34:10|0.02431
00:34:12|0.02431
00:34:13|0.02431
00:34:14|0.02431
00:34:14|0.02431
00:34:16|0.02431
00:34:18|0.02431
00:34:18|0.02431
00:34:19|0.02431
00:34:21|0.02431
00:34:22|0.02431
00:34:23|0.02431
00:34:23|0.02428149
00:34:25|0.02428149
00:34:26|0.02433549
00:34:27|0.02433549
00:34:28|0.02433549
00:34:29|0.02433549
00:34:30|0.02433549
00:34:31|0.02433549
00:34:32|0.02433549
00:34:33|0.02433549
00:34:34|0.02433549
00:34:34|0.02433549
00:34:35|0.02433549
00:34:37|0.02433549
00:34:38|0.02433549
00:34:39|0.02425822
00:34:39|0.02425822
00:34:40|0.02425822
00:34:43|0.02425822
00:34:43|0.02423302
00:34:44|0.02422496
00:34:45|0.02422496
00:34:46|0.02425251
00:34:48|0.02425251
00:34:48|0.02425251
00:34:50|0.02425251
00:34:51|0.02425251
00:34:52|0.02425251
00:34:52|0.02425251
00:34:54|0.02425251
00:34:55|0.02425251
00:34:56|0.02425251
00:34:56|0.02425251
00:34:58|0.02425251
00:34:58|0.02425251
00:35:00|0.02425251
00:35:01|0.02422525
00:35:02|0.02422525
00:35:03|0.0242
00:35:04|0.0242
00:35:05|0.0242
00:35:06|0.0242
00:35:07|0.02422487
00:35:08|0.02422487
00:35:09|0.02422487
00:35:10|0.02422487
00:35:11|0.02422487
00:35:12|0.02422487
00:35:13|0.02422487
00:35:14|0.02422484
00:35:14|0.0242
00:35:15|0.0242
00:35:17|0.0242
00:35:19|0.0242
00:35:20|0.0242
00:35:22|0.0242
00:35:22|0.0242
00:35:23|0.0242
00:35:24|0.0242
00:35:26|0.02422484
00:35:26|0.02422484
00:35:27|0.02422484
00:35:28|0.02422484
00:35:29|0.02422484
00:35:30|0.02422484
00:35:32|0.02422484
00:35:32|0.02422484
00:35:33|0.02422485
00:35:34|0.02422485
00:35:35|0.02422485
00:35:36|0.02422485
00:35:37|0.02422485
00:35:38|0.02422485
00:35:39|0.02422485
00:35:41|0.02457845
00:35:42|0.02456159
00:35:42|0.02453705
00:35:44|0.02456925
00:35:45|0.02452379
00:35:46|0.0245238
00:35:46|0.02457127
00:35:49|0.02452494
00:35:50|0.02452733
00:35:52|0.02457722
00:35:52|0.02457722
00:35:53|0.02457722
00:35:54|0.02457135
00:35:55|0.02456719
00:35:57|0.02456723
00:35:57|0.02456723
00:35:59|0.02456723
00:36:00|0.02456728
00:36:01|0.0245673
00:36:02|0.02456732
00:36:02|0.02456736
00:36:04|0.02460522
00:36:05|0.02460522
00:36:05|0.02460522
00:36:07|0.02456715
00:36:08|0.02455905
00:36:09|0.02455905
00:36:10|0.02455833
00:36:11|0.02455833
00:36:12|0.02456736
00:36:13|0.02456735
00:36:14|0.02456735
00:36:14|0.02456735
00:36:16|0.02456735
00:36:17|0.0245
00:36:18|0.0245
00:36:19|0.02456467
00:36:21|0.02456467
00:36:21|0.02456467
00:36:23|0.02456024
00:36:23|0.02456024
00:36:26|0.02456024
00:36:26|0.02456024
00:36:27|0.02451745
00:36:28|0.02451363
00:36:29|0.02451545
00:36:31|0.02451545
00:36:32|0.02456024
00:36:33|0.02456024
00:36:34|0.02456024
00:36:35|0.02456024
00:36:36|0.0245161
00:36:37|0.0245161
00:36:38|0.02456372
00:36:40|0.02456372
00:36:40|0.02456372
00:36:41|0.02451706
00:36:43|0.02451706
00:36:44|0.02451706
00:36:45|0.02451706
00:36:45|0.02451706
00:36:46|0.02451706
00:36:47|0.02451706
00:36:49|0.02451706
00:36:49|0.02489925
00:36:50|0.02489813
00:36:51|0.02485334
00:36:53|0.0248405
00:36:53|0.02490077
00:36:55|0.02488264
00:36:56|0.02481108
00:36:56|0.02478227
00:36:57|0.02475934
00:36:59|0.02466584
00:37:00|0.02465751
00:37:01|0.02467401
00:37:02|0.02480866
00:37:03|0.0248346
00:37:04|0.02485272
00:37:05|0.02481646
00:37:06|0.02485334
00:37:07|0.02478227
00:37:08|0.02473343
00:37:09|0.02481748
00:37:11|0.02473826
00:37:11|0.02473826
00:37:12|0.02473826
00:37:13|0.02473826
00:37:15|0.02478502
00:37:16|0.02474202
00:37:16|0.02474202
00:37:17|0.02474205
00:37:19|0.02474205
00:37:21|0.02474205
00:37:21|0.02478241
00:37:23|0.02472946
00:37:24|0.02470198
00:37:25|0.02473241
00:37:27|0.02474167
00:37:28|0.02474167
00:37:29|0.02468086
00:37:31|0.02468086
00:37:31|0.02468086
00:37:32|0.0247011
00:37:34|0.02470134
00:37:35|0.02470134
00:37:35|0.02470134
00:37:37|0.02470134
00:37:37|0.02470134
00:37:38|0.02470134
00:37:39|0.02469046
00:37:41|0.0246979
00:37:42|0.02469591
00:37:44|0.02469591
00:37:45|0.02469591
00:37:46|0.0246556
00:37:46|0.0246936
00:37:48|0.0246936
00:37:48|0.0246936
00:37:49|0.0246936
00:37:50|0.0246936
00:37:51|0.0246936
00:37:52|0.0246936
00:37:53|0.0246936
00:37:55|0.02468962
00:37:56|0.02468962
00:37:57|0.02468962
00:37:58|0.02469856
00:37:59|0.02469856
00:38:00|0.02469856
00:38:01|0.02469856
00:38:02|0.02469856
00:38:04|0.02469856
00:38:04|0.02469856
00:38:06|0.02465347
00:38:06|0.024634
00:38:08|0.024634
00:38:09|0.024634
00:38:10|0.024634
00:38:10|0.024634
00:38:12|0.024634
00:38:13|0.024634
00:38:14|0.024634
00:38:14|0.024634
00:38:16|0.024634
00:38:17|0.02460759
00:38:18|0.02460759
00:38:18|0.02458464
00:38:20|0.02458464
00:38:21|0.02458464
00:38:22|0.02458464
00:38:24|0.02460823
00:38:25|0.02460823
00:38:26|0.02458224
00:38:27|0.02458224
00:38:27|0.02458224
00:38:28|0.02458224
00:38:30|0.02458224
00:38:31|0.02458224
00:38:32|0.02458224
00:38:33|0.02453492
00:38:34|0.02451681
00:38:35|0.02456297
00:38:36|0.02450423
00:38:38|0.02453492
00:38:39|0.02454936
00:38:39|0.02449819
00:38:41|0.02452274
00:38:42|0.0244799
00:38:43|0.02453664
00:38:44|0.02453664
00:38:45|0.02453615
00:38:46|0.02453614
00:38:47|0.02453614
00:38:48|0.02453614
00:38:50|0.02453614
00:38:50|0.02453614
00:38:52|0.02453614
00:38:53|0.02453614
00:38:54|0.02453614
00:38:54|0.0245337
00:38:55|0.0245337
00:38:56|0.0245337
00:38:58|0.0245337
00:38:59|0.0245337
00:38:59|0.0245337
00:39:00|0.0245366
00:39:02|0.0245366
00:39:02|0.0245337
00:39:04|0.0245337
00:39:05|0.02453604
00:39:05|0.02453604
00:39:06|0.02453604
00:39:07|0.02453604
00:39:09|0.02453604
00:39:09|0.02453604
00:39:10|0.02453604
00:39:11|0.02453604
00:39:12|0.02453604
00:39:13|0.02453604
00:39:14|0.02453604
00:39:15|0.02453604
00:39:16|0.0245358
00:39:18|0.0245358
00:39:19|0.0245358
00:39:19|0.0245358
00:39:21|0.0245358
00:39:21|0.0245358
00:39:22|0.0245358
00:39:23|0.0245358
00:39:25|0.0245358
00:39:26|0.0245358
00:39:27|0.0245358
00:39:27|0.0245358
00:39:29|0.02453604
00:39:30|0.02453604
00:39:31|0.02453604
00:39:32|0.02453604
00:39:33|0.02453604
00:39:34|0.02453604
00:39:35|0.02453604
00:39:36|0.02448582
00:39:37|0.02448582
00:39:38|0.02448582
00:39:39|0.02448582
00:39:40|0.02448582
00:39:41|0.02453392
00:39:42|0.02453392
00:39:43|0.02453392
00:39:44|0.02447968
00:39:45|0.02447968
00:39:46|0.02447968
00:39:47|0.0245
00:39:48|0.0245
00:39:49|0.0245
00:39:51|0.0245
00:39:52|0.0245
00:39:52|0.0245
00:39:54|0.0245
00:39:55|0.0245
00:39:55|0.0245
00:39:56|0.02450001
00:39:57|0.02450001
00:39:58|0.02450001
00:40:00|0.0245
00:40:01|0.0245
00:40:02|0.0245
00:40:03|0.0245
00:40:04|0.02450002
00:40:05|0.02450002
00:40:06|0.02450002
00:40:07|0.02450002
00:40:08|0.02450002
00:40:09|0.02450002
00:40:10|0.02450002
00:40:11|0.02450002
00:40:13|0.02450002
00:40:14|0.02450002
00:40:15|0.02450002
00:40:15|0.02450002
00:40:17|0.02450002
00:40:17|0.02450002
00:40:19|0.02450002
00:40:20|0.02450002
00:40:21|0.02450002
00:40:22|0.02450002
00:40:23|0.02450002
00:40:24|0.02450002
00:40:26|0.02450002
00:40:26|0.02450002
00:40:29|0.0245308
00:40:29|0.0245308
00:40:30|0.02453075
00:40:31|0.02453075
00:40:32|0.02453075
00:40:34|0.02453075
00:40:35|0.02453075
00:40:36|0.02453075
00:40:36|0.02453075
00:40:38|0.02453289
00:40:39|0.02453289
00:40:40|0.02453289
00:40:41|0.02453289
00:40:42|0.02453289
00:40:42|0.02453289
00:40:44|0.02453289
00:40:44|0.02453289
00:40:46|0.02453066
00:40:46|0.02453066
00:40:48|0.02453066
00:40:49|0.0244871
00:40:50|0.02448716
00:40:51|0.02448716
00:40:52|0.02455658
00:40:52|0.02459684
00:40:54|0.02460759
00:40:55|0.02460759
00:40:55|0.02460759
00:40:56|0.02457782
00:40:58|0.02457782
00:40:59|0.02457782
00:41:00|0.02457782
00:41:01|0.02457782
00:41:02|0.02462528
00:41:02|0.02462528
00:41:04|0.02462528
00:41:05|0.02462528
00:41:06|0.02462528
00:41:07|0.02462528
00:41:08|0.02479888
00:41:09|0.02460542
00:41:10|0.02466582
00:41:11|0.02471519
00:41:12|0.02478227
00:41:13|0.02474862
00:41:14|0.02474191
00:41:15|0.0247465
00:41:16|0.02472297
00:41:17|0.02472979
00:41:18|0.02472979
00:41:19|0.02472979
00:41:20|0.02467073
00:41:21|0.02470713
00:41:22|0.02473393
00:41:24|0.02473393
00:41:25|0.02473393
00:41:26|0.02473393
00:41:27|0.02473393
00:41:28|0.02473393
00:41:29|0.02473393
00:41:31|0.02473393
00:41:31|0.02473393
00:41:33|0.02473393
00:41:34|0.02473393
00:41:35|0.02473393
00:41:36|0.02470713
00:41:37|0.02470713
00:41:38|0.02470713
00:41:40|0.02470182
00:41:40|0.0246783
00:41:41|0.02470178
00:41:42|0.02470178
00:41:44|0.02473608
00:41:45|0.02470188
00:41:46|0.02470188
00:41:47|0.02470182
00:41:48|0.02470182
00:41:49|0.02470182
00:41:50|0.02470182
00:41:50|0.02470182
00:41:51|0.02470182
00:41:52|0.02470376
00:41:54|0.02470376
00:41:56|0.02470376
00:41:56|0.02466593
00:41:57|0.02466593
00:41:58|0.02466593
00:41:59|0.02466593
00:42:00|0.02466593
00:42:01|0.02466593
00:42:03|0.02466593
00:42:04|0.02466593
00:42:04|0.02466593
00:42:06|0.02466593
00:42:06|0.02466593
00:42:08|0.02466595
00:42:09|0.02466595
00:42:09|0.02466595
00:42:10|0.02466595
00:42:12|0.02466595
00:42:12|0.02466595
00:42:14|0.02466595
00:42:15|0.02466595
00:42:16|0.02464504
00:42:17|0.02464504
00:42:17|0.02464504
00:42:19|0.02464504
00:42:20|0.02464504
00:42:21|0.02464504
00:42:22|0.02464504
00:42:23|0.02464504
00:42:24|0.02464504
00:42:26|0.02464504
00:42:26|0.02464504
00:42:27|0.02464504
00:42:28|0.02464504
00:42:29|0.02464504
00:42:30|0.02464504
00:42:31|0.02464504
00:42:32|0.02464504
00:42:33|0.02462382
00:42:34|0.02462382
00:42:35|0.02462382
00:42:36|0.02462382
00:42:37|0.02462382
00:42:38|0.02462382
00:42:39|0.02462382
00:42:40|0.02462382
00:42:41|0.02462382
00:42:42|0.02462382
00:42:43|0.02462382
00:42:44|0.02462382
00:42:45|0.02464233
00:42:46|0.02464233
00:42:47|0.02464233
00:42:49|0.02464233
00:42:49|0.02464233
00:42:50|0.02464233
00:42:51|0.02464233
00:42:52|0.02462382
00:42:53|0.02462382
00:42:55|0.02462382
00:42:56|0.02462382
00:42:57|0.02462382
00:42:57|0.02462382
00:43:00|0.02462382
00:43:00|0.02462382
00:43:01|0.02462382
00:43:03|0.02460799
00:43:04|0.02460799
00:43:05|0.02460799
00:43:06|0.02460799
00:43:07|0.02460799
00:43:08|0.02460799
00:43:08|0.02460799
00:43:10|0.02460799
00:43:11|0.02460799
00:43:12|0.02460799
00:43:14|0.02460799
00:43:14|0.02460799
00:43:15|0.02460799
00:43:16|0.02460799
00:43:17|0.02460857
00:43:18|0.02460857
00:43:19|0.02460857
00:43:20|0.02460857
00:43:21|0.02460857
00:43:22|0.02460857
00:43:23|0.02460857
00:43:24|0.02460857
00:43:26|0.02459689
00:43:26|0.02459689
00:43:28|0.02459689
00:43:29|0.02459689
00:43:30|0.02459689
00:43:31|0.0245969
00:43:32|0.0245969
00:43:33|0.0245969
00:43:34|0.0245969
00:43:35|0.0245969
00:43:36|0.02465819
00:43:36|0.02465819
00:43:38|0.02465819
00:43:39|0.02465819
00:43:39|0.02465819
00:43:41|0.02465819
00:43:42|0.02465819
00:43:44|0.02465819
00:43:44|0.02465819
00:43:45|0.02465819
00:43:46|0.02465819
00:43:47|0.02465819
00:43:48|0.02459743
00:43:49|0.02459743
00:43:50|0.02459743
00:43:51|0.02459743
00:43:52|0.02459743
00:43:53|0.02459743
00:43:54|0.02459743
00:43:55|0.02459743
00:43:56|0.02459743
00:43:58|0.02459743
00:43:58|0.02459743
00:43:59|0.02459743
00:44:00|0.02459743
00:44:01|0.02459743
00:44:02|0.02459743
00:44:03|0.02459743
00:44:04|0.02459743
00:44:05|0.02459743
00:44:07|0.02459743
00:44:08|0.02459743
00:44:10|0.02459743
00:44:10|0.0245981
00:44:11|0.0245981
00:44:13|0.0245981
00:44:13|0.0245981
00:44:15|0.0245981
00:44:15|0.0245981
00:44:16|0.0245981
00:44:18|0.0245981
00:44:19|0.0245981
00:44:19|0.0245981
00:44:21|0.0246002
00:44:22|0.0246002
00:44:23|0.0246002
00:44:23|0.0246002
00:44:25|0.0246002
00:44:26|0.0246002
00:44:27|0.0246002
00:44:29|0.02460048
00:44:29|0.02460048
00:44:31|0.02460048
00:44:33|0.02460048
00:44:34|0.02460048
00:44:35|0.02460048
00:44:36|0.02464767
00:44:38|0.02464767
00:44:38|0.02464767
00:44:40|0.02464767
00:44:41|0.02464767
00:44:41|0.02464767
00:44:43|0.02464767
00:44:44|0.02464767
00:44:45|0.02464767
00:44:46|0.02464767
00:44:47|0.02464767
00:44:49|0.02464767
00:44:49|0.02464767
00:44:50|0.02464767
00:44:51|0.02464767
00:44:53|0.02464767
00:44:53|0.02464767
00:44:55|0.02464767
00:44:56|0.02464767
00:44:57|0.02464767
00:44:58|0.02464767
00:44:59|0.02464767
00:45:00|0.02464767
00:45:01|0.02464767
00:45:02|0.02464767
00:45:04|0.02464767
00:45:05|0.02464767
00:45:06|0.02464767
00:45:06|0.02464767
00:45:08|0.02464767
00:45:08|0.02464767
00:45:09|0.02464767
00:45:10|0.02464767
00:45:11|0.02464523
00:45:12|0.02464523
00:45:13|0.02464523
00:45:14|0.02464523
00:45:16|0.02464523
00:45:16|0.02464523
00:45:17|0.02464523
00:45:20|0.02464523
00:45:21|0.02464465
00:45:22|0.02464465
00:45:22|0.02460048
00:45:24|0.02460048
00:45:25|0.02464446
00:45:26|0.02464446
00:45:27|0.02464438
00:45:29|0.02464438
00:45:30|0.02464438
00:45:32|0.02464438
00:45:33|0.02464438
00:45:34|0.02464438
00:45:35|0.02464438
00:45:36|0.02464438
00:45:37|0.02464438
00:45:38|0.02464438
00:45:39|0.02464438
00:45:41|0.02464438
00:45:41|0.02464438
00:45:42|0.02458471
00:45:44|0.02458471
00:45:45|0.02458471
00:45:46|0.02458471
00:45:47|0.02456907
00:45:48|0.02456907
00:45:49|0.02456907
00:45:50|0.02456907
00:45:50|0.02458469
00:45:51|0.02458469
00:45:52|0.02458469
00:45:53|0.02458469
00:45:55|0.02458469
00:45:56|0.02458469
00:45:57|0.02458469
00:45:58|0.02458469
00:45:58|0.02458469
00:46:00|0.02458469
00:46:01|0.02458469
00:46:02|0.02458469
00:46:03|0.02458469
00:46:04|0.02458469
00:46:05|0.02458469
00:46:06|0.02458469
00:46:07|0.02458469
00:46:08|0.02458469
00:46:09|0.02458469
00:46:10|0.02458469
00:46:11|0.0246
00:46:12|0.0246
00:46:13|0.0246
00:46:14|0.02458469
00:46:15|0.02458469
00:46:16|0.02458469
00:46:17|0.02458469
00:46:19|0.02458469
00:46:19|0.02458469
00:46:20|0.02458469
00:46:22|0.02458469
00:46:22|0.02458469
00:46:23|0.02458469
00:46:25|0.02458469
00:46:26|0.02458469
00:46:27|0.02458469
00:46:27|0.02458469
00:46:28|0.02458469
00:46:30|0.02458469
00:46:31|0.02456907
00:46:32|0.02456907
00:46:33|0.02456907
00:46:34|0.02456907
00:46:36|0.02452951
00:46:37|0.02452951
00:46:38|0.02452951
00:46:39|0.02452951
00:46:41|0.02452951
00:46:41|0.02452951
00:46:42|0.02452951
00:46:43|0.02452951
00:46:45|0.02452951
00:46:45|0.02452951
00:46:46|0.02452951
00:46:48|0.02452951
00:46:48|0.02452951
00:46:49|0.02452951
00:46:51|0.02452951
00:46:52|0.02452951
00:46:52|0.02452951
00:46:53|0.02452951
00:46:54|0.02452951
00:46:55|0.02452951
00:46:56|0.02452951
00:46:58|0.02452951
00:46:58|0.02452951
00:46:59|0.02458312
00:47:01|0.02458312
00:47:02|0.02458312
00:47:03|0.02458312
00:47:04|0.02449489
00:47:04|0.02442265
00:47:06|0.02451331
00:47:07|0.02451331
00:47:08|0.02451331
00:47:09|0.02451331
00:47:10|0.02451331
00:47:11|0.02451331
00:47:12|0.02451331
00:47:13|0.02450194
00:47:13|0.02450194
00:47:14|0.02450194
00:47:16|0.02450194
00:47:16|0.02450194
00:47:18|0.02450194
00:47:18|0.02450194
00:47:20|0.02450194
00:47:21|0.02450194
00:47:21|0.02450194
00:47:23|0.02450194
00:47:24|0.02450194
00:47:25|0.02450194
00:47:26|0.02450194
00:47:26|0.02450194
00:47:28|0.02450192
00:47:29|0.02454017
00:47:30|0.02450194
00:47:32|0.02450194
00:47:33|0.02451
00:47:34|0.02451
00:47:35|0.02451
00:47:36|0.02451
00:47:38|0.02451
00:47:39|0.02451
00:47:40|0.02451
00:47:41|0.02451
00:47:42|0.02457489
00:47:44|0.02457489
00:47:44|0.02457489
00:47:46|0.02457489
00:47:47|0.02457489
00:47:48|0.02457489
00:47:49|0.02457489
00:47:50|0.02457489
00:47:51|0.02457489
00:47:52|0.02457489
00:47:53|0.02457489
00:47:54|0.02452023
00:47:55|0.02452023
00:47:56|0.02452047
00:47:57|0.02452047
00:47:58|0.02452047
00:47:59|0.02452047
00:48:00|0.02452047
00:48:01|0.02452047
00:48:02|0.02452047
00:48:03|0.02452047
00:48:04|0.02452047
00:48:05|0.02452047
00:48:06|0.02452047
00:48:07|0.02452047
00:48:08|0.02452047
00:48:09|0.02452047
00:48:10|0.02452047
00:48:11|0.02452047
00:48:12|0.02452047
00:48:13|0.02452047
00:48:14|0.02452047
00:48:15|0.02452047
00:48:16|0.02452047
00:48:17|0.02452047
00:48:18|0.02452047
00:48:19|0.02452047
00:48:20|0.02452047
00:48:21|0.02452047
00:48:22|0.02452047
00:48:23|0.02452047
00:48:24|0.02452047
00:48:25|0.02452047
00:48:26|0.0245212
00:48:27|0.0245212
00:48:28|0.0245212
00:48:29|0.0245212
00:48:30|0.0245212
00:48:31|0.0245212
00:48:33|0.0245212
00:48:34|0.0245212
00:48:35|0.0245212
00:48:36|0.0245212
00:48:37|0.02455001
00:48:38|0.02455001
00:48:39|0.02455001
00:48:40|0.02455001
00:48:41|0.02455001
00:48:42|0.02455001
00:48:44|0.02455001
00:48:45|0.02455001
00:48:45|0.02455001
00:48:47|0.02455001
00:48:48|0.02455001
00:48:49|0.02455001
00:48:50|0.02455001
00:48:51|0.02455001
00:48:52|0.02455001
00:48:54|0.02455001
00:48:54|0.02455001
00:48:56|0.02455001
00:48:57|0.02455001
00:48:58|0.02455001
00:48:58|0.02455001
00:48:59|0.02455001
00:49:00|0.02455001
00:49:02|0.02455001
00:49:02|0.02455001
00:49:04|0.02455001
00:49:04|0.02455001
00:49:06|0.02455001
00:49:06|0.02455001
00:49:07|0.02455001
00:49:09|0.02455001
00:49:09|0.02455001
00:49:10|0.02455001
00:49:11|0.02455001
00:49:13|0.02455001
00:49:13|0.02455001
00:49:15|0.02455001
00:49:16|0.02455001
00:49:18|0.02455001
00:49:18|0.02455001
00:49:19|0.02455001
00:49:20|0.02455001
00:49:21|0.02455
00:49:22|0.02455
00:49:23|0.02455
00:49:24|0.02452221
00:49:25|0.02452221
00:49:26|0.02452221
00:49:27|0.02452221
00:49:28|0.02452221
00:49:29|0.02452221
00:49:30|0.02452221
00:49:32|0.02452221
00:49:34|0.02452221
00:49:34|0.02452221
00:49:36|0.02452221
00:49:36|0.02452221
00:49:37|0.02452221
00:49:40|0.02452221
00:49:40|0.02452221
00:49:41|0.02452221
00:49:42|0.02452221
00:49:43|0.02452221
00:49:44|0.02452221
00:49:45|0.02452221
00:49:46|0.02452221
00:49:47|0.02452221
00:49:48|0.02452221
00:49:49|0.02452221
00:49:51|0.02452221
00:49:52|0.02452221
00:49:52|0.02452221
00:49:53|0.02452221
00:49:54|0.02452221
00:49:56|0.02452221
00:49:56|0.02452221
00:49:59|0.02452221
00:49:59|0.02452221
00:50:00|0.02452221
00:50:01|0.02452221
00:50:02|0.02452221
00:50:04|0.02452221
00:50:04|0.02452221
00:50:05|0.02452221
00:50:06|0.02452221
00:50:07|0.02452221
00:50:08|0.02452221
00:50:09|0.02452221
00:50:10|0.02452221
00:50:11|0.02452221
00:50:12|0.02452221
00:50:13|0.02452221
00:50:14|0.02452221
00:50:15|0.02452221
00:50:16|0.02452221
00:50:17|0.02452221
00:50:18|0.02452221
00:50:19|0.02452221
00:50:21|0.02452221
00:50:22|0.02452221
00:50:23|0.02452221
00:50:23|0.02452221
00:50:25|0.02452221
00:50:26|0.02452221
00:50:27|0.02452221
00:50:28|0.02452221
00:50:30|0.02452221
00:50:31|0.02452221
00:50:32|0.02452221
00:50:34|0.02452221
00:50:35|0.02452221
00:50:36|0.02452221
00:50:36|0.02452221
00:50:37|0.02452221
00:50:39|0.02452221
00:50:39|0.02452221
00:50:41|0.02452221
00:50:41|0.02452221
00:50:44|0.02452221
00:50:44|0.02452221
00:50:45|0.02452221
00:50:47|0.02452221
00:50:48|0.02452221
00:50:49|0.02452221
00:50:51|0.02452221
00:50:51|0.02452221
00:50:52|0.02452221
00:50:53|0.02452221
00:50:54|0.02452221
00:50:55|0.02452221
00:50:56|0.02452221
00:50:57|0.02452221
00:50:58|0.02452221
00:50:59|0.02452221
00:51:00|0.02457584
00:51:02|0.02446273
00:51:03|0.02441134
00:51:03|0.02440269
00:51:06|0.0244
00:51:06|0.0244
00:51:07|0.02440874
00:51:08|0.0244
00:51:09|0.02440873
00:51:10|0.02440873
00:51:11|0.02440873
00:51:12|0.02440873
00:51:13|0.02440873
00:51:14|0.02440873
00:51:15|0.02440867
00:51:16|0.02440867
00:51:18|0.02440867
00:51:19|0.02440867
00:51:19|0.02440867
00:51:21|0.02440867
00:51:22|0.02440867
00:51:23|0.02440867
00:51:24|0.02440867
00:51:24|0.02440867
00:51:26|0.02440873
00:51:27|0.02440873
00:51:28|0.02440873
00:51:29|0.02440873
00:51:31|0.02440873
00:51:31|0.02440873
00:51:32|0.02440873
00:51:34|0.02440873
00:51:36|0.02440873
00:51:36|0.02440874
00:51:37|0.02440874
00:51:39|0.02440874
00:51:41|0.02437468
00:51:42|0.02437468
00:51:43|0.02437468
00:51:45|0.02437468
00:51:46|0.02437468
00:51:46|0.02437468
00:51:47|0.02437468
00:51:48|0.02437468
00:51:50|0.02440851
00:51:50|0.02440851
00:51:52|0.02440851
00:51:53|0.02440851
00:51:53|0.02440851
00:51:55|0.02440851
00:51:55|0.02437469
00:51:57|0.02437469
00:51:57|0.02437469
00:51:59|0.02437469
00:52:00|0.02437469
00:52:00|0.02437469
00:52:02|0.02437469
00:52:03|0.02439983
00:52:04|0.02439983
00:52:04|0.02437089
00:52:05|0.02439972
00:52:07|0.02439972
00:52:08|0.02439972
00:52:08|0.02439972
00:52:10|0.02439972
00:52:10|0.02439972
00:52:12|0.02437089
00:52:13|0.02437086
00:52:13|0.02437086
00:52:15|0.02437086
00:52:16|0.02437086
00:52:17|0.02437086
00:52:18|0.02437086
00:52:19|0.02437086
00:52:20|0.02437086
00:52:21|0.02437086
00:52:22|0.02437086
00:52:23|0.02437087
00:52:24|0.02437087
00:52:26|0.02437087
00:52:26|0.02437087
00:52:28|0.02437087
00:52:28|0.02437087
00:52:30|0.02435872
00:52:30|0.02435872
00:52:32|0.02435872
00:52:32|0.02435872
00:52:33|0.02435872
00:52:35|0.02435872
00:52:35|0.02435872
00:52:37|0.02435873
00:52:38|0.02435873
00:52:39|0.02435873
00:52:40|0.02435873
00:52:41|0.02435873
00:52:42|0.02435873
00:52:43|0.02435873
00:52:44|0.02435873
00:52:45|0.02435873
00:52:46|0.02435873
00:52:47|0.02435873
00:52:48|0.02435
00:52:49|0.02435
00:52:50|0.02435
00:52:51|0.02435
00:52:52|0.02435
00:52:53|0.02435
00:52:54|0.02437089
00:52:55|0.02437089
00:52:56|0.02437089
00:52:57|0.02437089
00:52:58|0.02437089
00:52:59|0.02437089
00:53:00|0.02437089
00:53:01|0.02437089
00:53:02|0.02437089
00:53:03|0.02437089
00:53:04|0.02437089
00:53:05|0.02437089
00:53:06|0.02437089
00:53:08|0.02437089
00:53:09|0.02438659
00:53:10|0.02438659
00:53:11|0.02438659
00:53:12|0.02438659
00:53:13|0.02438659
00:53:14|0.02438659
00:53:15|0.02439564
00:53:16|0.02439564
00:53:17|0.02443288
00:53:18|0.02443288
00:53:19|0.02443288
00:53:20|0.02443288
00:53:21|0.02443287
00:53:22|0.02443287
00:53:23|0.02443287
00:53:24|0.02443287
00:53:25|0.02443287
00:53:26|0.02438666
00:53:27|0.02438666
00:53:28|0.02438666
00:53:29|0.02438666
00:53:30|0.02438666
00:53:32|0.02438666
00:53:33|0.02438666
00:53:33|0.02438666
00:53:35|0.02438666
00:53:36|0.02438666
00:53:37|0.02438666
00:53:38|0.02438666
00:53:40|0.02438666
00:53:40|0.02438668
00:53:42|0.02438668
00:53:43|0.02438668
00:53:44|0.02438659
00:53:45|0.02438659
00:53:46|0.02438659
00:53:47|0.02438659
00:53:48|0.02438659
00:53:49|0.02438659
00:53:50|0.02438659
00:53:51|0.02441704
00:53:52|0.02441704
00:53:53|0.02441704
00:53:54|0.02441704
00:53:55|0.02441704
00:53:56|0.02441704
00:53:57|0.02441704
00:53:58|0.02441704
00:53:59|0.02441704
00:54:00|0.02441704
00:54:01|0.02441704
00:54:02|0.02441704
00:54:03|0.02441704
00:54:04|0.02441704
00:54:05|0.02441704
00:54:06|0.02441704
00:54:07|0.02441704
00:54:08|0.02441704
00:54:09|0.0243539
00:54:10|0.02431639
00:54:11|0.02425436
00:54:12|0.02425
00:54:13|0.02425
00:54:14|0.02425
00:54:15|0.02425
00:54:16|0.02428314
00:54:17|0.02427815
00:54:18|0.02427363
00:54:19|0.02427363
00:54:20|0.02427363
00:54:21|0.02427355
00:54:22|0.02427355
00:54:23|0.02427352
00:54:24|0.02427355
00:54:25|0.02427355
00:54:26|0.02427355
00:54:27|0.02427355
00:54:28|0.02427355
00:54:29|0.02427355
00:54:30|0.02426465
00:54:31|0.02426465
00:54:32|0.02424883
00:54:33|0.02424883
00:54:34|0.02426079
00:54:35|0.02426079
00:54:36|0.02426079
00:54:37|0.02426079
00:54:39|0.0242804
00:54:39|0.02428036
00:54:40|0.02428036
00:54:42|0.0242804
00:54:43|0.0242804
00:54:45|0.0242804
00:54:45|0.0242804
00:54:46|0.02428088
00:54:47|0.02428088
00:54:48|0.02428088
00:54:49|0.02428088
00:54:50|0.02428088
00:54:52|0.02428088
00:54:53|0.02428088
00:54:55|0.02428088
00:54:56|0.02428088
00:54:57|0.02428088
00:54:58|0.0242809
00:54:59|0.0242809
00:55:00|0.02420051
00:55:01|0.02420051
00:55:03|0.02420051
00:55:03|0.02420051
00:55:04|0.02420051
00:55:07|0.02425049
00:55:08|0.02428149
00:55:08|0.02428149
00:55:10|0.02426952
00:55:10|0.02426952
00:55:12|0.02426952
00:55:12|0.02421271
00:55:14|0.02421271
00:55:14|0.02421271
00:55:16|0.02421271
00:55:17|0.02421271
00:55:19|0.02421271
00:55:19|0.02421271
00:55:20|0.02421271
00:55:22|0.02421271
00:55:22|0.02421271
00:55:23|0.02421271
00:55:24|0.02421271
00:55:25|0.02421271
00:55:26|0.02421271
00:55:27|0.02421271
00:55:28|0.0242425
00:55:29|0.0242425
00:55:30|0.0242425
00:55:31|0.0242425
00:55:32|0.0242425
00:55:33|0.02423855
00:55:34|0.02420007
00:55:36|0.02420007
00:55:37|0.02420007
00:55:39|0.02420007
00:55:40|0.02423947
00:55:40|0.02423947
00:55:41|0.02423947
00:55:42|0.02423947
00:55:44|0.02423947
00:55:46|0.02423947
00:55:47|0.02423947
00:55:47|0.02423947
00:55:49|0.02423947
00:55:49|0.02423947
00:55:50|0.02423947
00:55:51|0.02423947
00:55:53|0.02423937
00:55:53|0.02423937
00:55:54|0.02423937
00:55:55|0.02423937
00:55:56|0.02423937
00:55:58|0.02423937
00:55:58|0.02423937
00:56:00|0.02423937
00:56:00|0.02423937
00:56:02|0.02423937
00:56:02|0.02423937
00:56:04|0.02423928
00:56:05|0.02423928
00:56:07|0.02423928
00:56:08|0.02423928
00:56:08|0.02423928
00:56:09|0.02423928
00:56:11|0.02423928
00:56:12|0.02423928
00:56:13|0.02423928
00:56:14|0.02423928
00:56:15|0.02423928
00:56:16|0.02423928
00:56:17|0.02423937
00:56:18|0.02423937
00:56:19|0.02423937
00:56:20|0.02423937
00:56:22|0.02423937
00:56:22|0.02423937
00:56:23|0.02423937
00:56:24|0.02423937
00:56:26|0.02423937
00:56:26|0.02423937
00:56:27|0.02423937
00:56:29|0.02423937
00:56:29|0.02423937
00:56:30|0.02423937
00:56:31|0.02423937
00:56:32|0.02423937
00:56:34|0.02423937
00:56:35|0.02423937
00:56:36|0.02420007
00:56:37|0.02420007
00:56:37|0.02420007
00:56:39|0.02420007
00:56:40|0.02420007
00:56:42|0.02420007
00:56:42|0.02420007
00:56:44|0.02420007
00:56:44|0.02420007
00:56:46|0.02420007
00:56:47|0.02420007
00:56:48|0.02420007
00:56:49|0.02420007
00:56:50|0.02423394
00:56:51|0.02423394
00:56:52|0.02423394
00:56:53|0.02423394
00:56:54|0.02423394
00:56:56|0.02423394
00:56:57|0.02423394
00:56:57|0.02423394
00:56:59|0.02423394
00:57:00|0.02423394
00:57:01|0.02423394
00:57:02|0.02423394
00:57:03|0.02420139
00:57:04|0.02420139
00:57:06|0.02420139
00:57:06|0.02420139
00:57:08|0.02420139
00:57:08|0.02420139
00:57:09|0.02420139
00:57:11|0.02420139
00:57:12|0.02420139
00:57:12|0.02420139
00:57:13|0.02420139
00:57:15|0.02422907
00:57:15|0.02422907
00:57:17|0.02422907
00:57:18|0.02422907
00:57:19|0.02422907
00:57:20|0.02422907
00:57:22|0.02422907
00:57:23|0.02422907
00:57:23|0.02422907
00:57:25|0.02422907
00:57:25|0.02422907
00:57:26|0.02422892
00:57:27|0.02422892
00:57:28|0.02422892
00:57:29|0.02422892
00:57:31|0.02419405
00:57:31|0.02419405
00:57:33|0.02419405
00:57:34|0.02419405
00:57:35|0.02419405
00:57:35|0.02419405
00:57:37|0.02419405
00:57:37|0.02419405
00:57:38|0.02419405
00:57:40|0.02419405
00:57:41|0.02419405
00:57:42|0.02419405
00:57:43|0.02418162
00:57:44|0.02418162
00:57:45|0.02418162
00:57:46|0.02418162
00:57:47|0.02418162
00:57:48|0.02418162
00:57:50|0.02418162
00:57:51|0.02418162
00:57:52|0.02418162
00:57:53|0.02418162
00:57:54|0.02418162
00:57:55|0.02418162
00:57:56|0.02418162
00:57:58|0.02416552
00:57:58|0.0241
00:57:59|0.0241
00:58:01|0.0241
00:58:02|0.0241
00:58:03|0.0241
00:58:04|0.0241
00:58:05|0.02413417
00:58:05|0.0241249
00:58:07|0.02415464
00:58:08|0.02415464
00:58:09|0.02415365
00:58:10|0.02415365
00:58:11|0.02415365
00:58:12|0.02415365
00:58:13|0.02414485
00:58:14|0.02414485
00:58:15|0.02414485
00:58:16|0.02414485
00:58:17|0.02414485
00:58:18|0.02408472
00:58:19|0.02408472
00:58:20|0.02408472
00:58:22|0.02412146
00:58:22|0.02412146
00:58:23|0.02412139
00:58:24|0.02412139
00:58:26|0.0241
00:58:27|0.0241
00:58:28|0.0241
00:58:29|0.0241
00:58:29|0.0241
00:58:30|0.0241
00:58:32|0.02413534
00:58:33|0.02413534
00:58:33|0.02413534
00:58:35|0.02413534
00:58:35|0.02413534
00:58:36|0.02413534
00:58:38|0.02413534
00:58:39|0.02413534
00:58:40|0.02413534
00:58:42|0.02413534
00:58:42|0.02413534
00:58:43|0.02412092
00:58:45|0.02412092
00:58:46|0.02412092
00:58:46|0.02412092
00:58:48|0.02412092
00:58:49|0.02412092
00:58:50|0.02412092
00:58:50|0.02412092
00:58:51|0.02412092
00:58:53|0.02412092
00:58:53|0.02412092
00:58:55|0.02412092
00:58:55|0.02412092
00:58:57|0.02412056
00:58:58|0.02408085
00:58:59|0.02408085
00:58:59|0.02408085
00:59:00|0.02408085
00:59:02|0.02408085
00:59:03|0.02408085
00:59:03|0.02408085
00:59:04|0.02408085
00:59:06|0.02408085
00:59:07|0.02408085
00:59:08|0.02411674
00:59:09|0.02411674
00:59:10|0.02411674
00:59:11|0.02411671
00:59:12|0.02411671
00:59:13|0.02411671
00:59:14|0.02411671
00:59:15|0.02411663
00:59:16|0.02411663
00:59:17|0.02411663
00:59:18|0.02411663
00:59:19|0.02411663
00:59:20|0.02411657
00:59:21|0.02411657
00:59:22|0.02411657
00:59:23|0.02411657
00:59:24|0.02411657
00:59:25|0.02411657
00:59:26|0.02411657
00:59:27|0.02411657
00:59:28|0.02411657
00:59:29|0.02411657
00:59:30|0.02411657
00:59:31|0.02411657
00:59:32|0.02411657
00:59:33|0.02411657
00:59:34|0.02411657
00:59:35|0.02411657
00:59:36|0.02411657
00:59:37|0.02412663
00:59:38|0.02412663
00:59:39|0.02412663
00:59:40|0.02412663
00:59:41|0.02412663
00:59:42|0.02412663
00:59:43|0.02412663
00:59:44|0.02412663
00:59:45|0.02412663
00:59:46|0.02412663
00:59:47|0.02412663
00:59:49|0.02411673
00:59:50|0.02411673
00:59:52|0.02411673
00:59:53|0.02411673
00:59:54|0.02411673
00:59:54|0.02411674
00:59:55|0.02411674
00:59:56|0.02411674
00:59:58|0.02411674
00:59:58|0.02411674
00:59:59|0.02411674
01:00:00|0.0241167
01:00:02|0.0241167
01:00:03|0.0241167
01:00:03|0.0241167
01:00:05|0.0241167
01:00:07|0.0241167
01:00:08|0.0241167
01:00:10|0.0241167
01:00:11|0.0241167
01:00:11|0.0241167
01:00:12|0.0241167
01:00:13|0.0241167
01:00:14|0.0241167
01:00:16|0.0241167
01:00:17|0.0241167
01:00:18|0.0241167
01:00:19|0.0241167
01:00:20|0.0241167
01:00:21|0.0241167
01:00:22|0.0241167
01:00:23|0.0241167
01:00:24|0.0241167
01:00:25|0.0241167
01:00:27|0.0241167
01:00:27|0.0241167
01:00:28|0.0241167
01:00:30|0.0241167
01:00:30|0.02411657
01:00:32|0.02411657
01:00:33|0.024112
01:00:34|0.024112
01:00:35|0.024112
01:00:36|0.024112
01:00:37|0.024112
01:00:39|0.024112
01:00:39|0.024112
01:00:40|0.024112
01:00:41|0.024112
01:00:43|0.024112
01:00:45|0.024112
01:00:46|0.024112
01:00:47|0.024112
01:00:49|0.02408147
01:00:50|0.02408147
01:00:50|0.02408147
01:00:51|0.02411672
01:00:53|0.02411672
01:00:53|0.02412665
01:00:54|0.02412665
01:00:56|0.02412665
01:00:56|0.02412665
01:00:57|0.02412665
01:00:58|0.02412665
01:01:00|0.02412665
01:01:01|0.02408162
01:01:03|0.02412642
01:01:04|0.0241173
01:01:05|0.02412642
01:01:06|0.02412642
01:01:07|0.02412642
01:01:08|0.02412642
01:01:10|0.02412642
01:01:11|0.02412642
01:01:11|0.02412642
01:01:13|0.02412642
01:01:13|0.02411863
01:01:15|0.02411863
01:01:16|0.02411863
01:01:17|0.02411863
01:01:18|0.02411863
01:01:19|0.02411863
01:01:20|0.02411863
01:01:21|0.02411863
01:01:22|0.02411863
01:01:24|0.02417821
01:01:24|0.02417821
01:01:25|0.02417821
01:01:26|0.02417821
01:01:27|0.02417821
01:01:29|0.02417821
01:01:30|0.02417821
01:01:31|0.02417821
01:01:32|0.02417789
01:01:33|0.02417789
01:01:34|0.02417789
01:01:35|0.02417789
01:01:36|0.02417789
01:01:36|0.02417789
01:01:38|0.02417781
01:01:39|0.02417781
01:01:40|0.02417781
01:01:41|0.02417781
01:01:42|0.02417781
01:01:43|0.02417781
01:01:44|0.02417781
01:01:45|0.02417781
01:01:47|0.02417781
01:01:48|0.02419045
01:01:50|0.02419045
01:01:50|0.02419045
01:01:51|0.02419045
01:01:52|0.02419045
01:01:53|0.0241884
01:01:54|0.0241884
01:01:55|0.0241884
01:01:56|0.0241884
01:01:57|0.0241884
01:01:58|0.0241884
01:01:59|0.0242
01:02:01|0.0242
01:02:02|0.0242
01:02:03|0.0242
01:02:03|0.0242
01:02:04|0.02419995
01:02:07|0.02419995
01:02:09|0.02419995
01:02:09|0.02419995
01:02:10|0.02419995
01:02:11|0.02419995
01:02:12|0.02419995
01:02:13|0.02419995
01:02:15|0.02419995
01:02:15|0.02419995
01:02:16|0.02419995
01:02:17|0.02419995
01:02:19|0.02419995
01:02:20|0.02419995
01:02:20|0.02419995
01:02:22|0.02419995
01:02:23|0.02419995
01:02:24|0.02419996
01:02:25|0.02419996
01:02:26|0.02419996
01:02:27|0.02419996
01:02:28|0.02419996
01:02:29|0.02419996
01:02:30|0.02419996
01:02:31|0.02419996
01:02:32|0.02419996
01:02:33|0.02419996
01:02:34|0.02419996
01:02:35|0.02419996
01:02:36|0.02419996
01:02:37|0.02419996
01:02:38|0.02419996
01:02:40|0.02419996
01:02:41|0.02419996
01:02:42|0.02419996
01:02:43|0.02419996
01:02:44|0.02419996
01:02:45|0.02419996
01:02:46|0.02419996
01:02:47|0.02419996
01:02:49|0.02419996
01:02:50|0.02419996
01:02:50|0.02419996
01:02:52|0.02419996
01:02:53|0.02419996
01:02:54|0.02419996
01:02:55|0.02419996
01:02:56|0.02414127
01:02:57|0.02414127
01:02:58|0.02414127
01:02:59|0.02414127
01:03:00|0.02414127
01:03:01|0.02414127
01:03:02|0.02414127
01:03:03|0.02414127
01:03:05|0.02414127
01:03:05|0.02414127
01:03:07|0.02414127
01:03:08|0.02414127
01:03:09|0.02414127
01:03:10|0.02414127
01:03:11|0.02414127
01:03:12|0.02414127
01:03:13|0.02414127
01:03:14|0.02414127
01:03:15|0.02414127
01:03:16|0.02414127
01:03:17|0.02414127
01:03:18|0.02414127
01:03:19|0.02414127
01:03:20|0.02414127
01:03:21|0.02414127
01:03:22|0.02414127
01:03:23|0.02414127
01:03:24|0.02419982
01:03:26|0.02419982
01:03:27|0.02419982
01:03:27|0.02419982
01:03:29|0.02419982
01:03:30|0.02419982
01:03:30|0.02419982
01:03:31|0.02419982
01:03:32|0.02419982
01:03:34|0.02419982
01:03:34|0.0242
01:03:36|0.0242
01:03:36|0.0242
01:03:38|0.0242
01:03:39|0.0242
01:03:40|0.0242
01:03:41|0.0242
01:03:42|0.0242
01:03:43|0.0242
01:03:44|0.0242
01:03:45|0.0242
01:03:46|0.0242
01:03:48|0.0242
01:03:49|0.0242
01:03:50|0.0242
01:03:51|0.0242
01:03:52|0.0242
01:03:53|0.0242
01:03:55|0.0242
01:03:56|0.0242
01:03:56|0.0242
01:03:58|0.0242
01:03:59|0.0242
01:04:00|0.0242
01:04:01|0.0242
01:04:02|0.0242
01:04:03|0.0242
01:04:03|0.0242
01:04:04|0.0242
01:04:05|0.0242
01:04:07|0.0242
01:04:08|0.0242
01:04:09|0.0242
01:04:10|0.02410784
01:04:11|0.02410784
01:04:11|0.02410784
01:04:12|0.02412728
01:04:13|0.02412728
01:04:14|0.02412728
01:04:16|0.02412414
01:04:16|0.0241202
01:04:17|0.0241202
01:04:19|0.0241202
01:04:19|0.0241202
01:04:20|0.0241202
01:04:22|0.0241202
01:04:22|0.0241202
01:04:24|0.0241202
01:04:25|0.02408144
01:04:26|0.02408144
01:04:28|0.02408144
01:04:28|0.02408144
01:04:29|0.02408144
01:04:30|0.02408144
01:04:32|0.02408144
01:04:32|0.02412159
01:04:34|0.02412159
01:04:36|0.02412159
01:04:37|0.02412159
01:04:37|0.02412159
01:04:39|0.02412159
01:04:40|0.02412159
01:04:41|0.02412159
01:04:42|0.02412159
01:04:43|0.02412159
01:04:44|0.02412159
01:04:48|0.02412159
01:04:49|0.02412159
01:04:51|0.02412159
01:04:51|0.02412159
01:04:52|0.02412159
01:04:54|0.02412159
01:04:55|0.02412159
01:04:56|0.02412159
01:04:57|0.02412159
01:04:58|0.02412159
01:04:59|0.02412159
01:05:00|0.02412159
01:05:01|0.02412159
01:05:02|0.02412159
01:05:04|0.02412159
01:05:04|0.02412159
01:05:06|0.02412159
01:05:06|0.02412159
01:05:08|0.02412159
01:05:09|0.02411998
01:05:11|0.02411998
01:05:11|0.02411983
01:05:13|0.02411983
01:05:14|0.02411983
01:05:15|0.02411983
01:05:17|0.02411983
01:05:17|0.02411983
01:05:18|0.02411983
01:05:20|0.02411983
01:05:20|0.02411983
01:05:22|0.02411983
01:05:23|0.02411983
01:05:23|0.02411983
01:05:25|0.02411983
01:05:26|0.02411983
01:05:27|0.02411983
01:05:28|0.02411983
01:05:28|0.02411983
01:05:30|0.02411983
01:05:30|0.02411983
01:05:31|0.02411983
01:05:33|0.02411983
01:05:34|0.02411983
01:05:35|0.02411983
01:05:36|0.02411983
01:05:36|0.02411983
01:05:38|0.02411983
01:05:39|0.02411983
01:05:39|0.02411983
01:05:41|0.02411983
01:05:41|0.02411983
01:05:43|0.02411983
01:05:44|0.02411871
01:05:45|0.02411871
01:05:47|0.02411869
01:05:48|0.02411869
01:05:49|0.02411869
01:05:50|0.02411869
01:05:51|0.02411869
01:05:52|0.02411869
01:05:54|0.02411869
01:05:55|0.02411869
01:05:57|0.02409999
01:05:57|0.02409999
01:05:59|0.02409999
01:05:59|0.02409999
01:06:00|0.02409999
01:06:02|0.02411869
01:06:03|0.02411869
01:06:04|0.02411869
01:06:05|0.02411869
01:06:06|0.02411869
01:06:06|0.02411869
01:06:09|0.02411869
01:06:10|0.02411869
01:06:10|0.02411869
01:06:11|0.02411869
01:06:13|0.02411869
01:06:14|0.02411869
01:06:15|0.02411869
01:06:16|0.02411869
01:06:17|0.02411869
01:06:18|0.02411869
01:06:20|0.02411869
01:06:21|0.02411869
01:06:22|0.02412842
01:06:23|0.02412842
01:06:24|0.02412842
01:06:25|0.02412842
01:06:26|0.02412842
01:06:28|0.0241202
01:06:29|0.0241202
01:06:29|0.0241202
01:06:31|0.0241202
01:06:32|0.0241202
01:06:33|0.0241202
01:06:34|0.0241202
01:06:35|0.0241202
01:06:36|0.0241202
01:06:38|0.02410784
01:06:39|0.02410784
01:06:40|0.02410784
01:06:41|0.02412811
01:06:41|0.02412811
01:06:43|0.02412811
01:06:44|0.02412811
01:06:44|0.0241001
01:06:46|0.0241001
01:06:46|0.0241001
01:06:48|0.0241001
01:06:50|0.0241001
01:06:51|0.0241001
01:06:52|0.0241001
01:06:52|0.0241001
01:06:54|0.0241001
01:06:56|0.0241001
01:06:56|0.0241001
01:06:57|0.0241001
01:06:58|0.0241001
01:07:00|0.0241001
01:07:00|0.0241001
01:07:02|0.0241001
01:07:03|0.0241292
01:07:04|0.02412922
01:07:05|0.02412922
01:07:07|0.02412922
01:07:07|0.02412922
01:07:08|0.02412922
01:07:09|0.02412922
01:07:11|0.02412922
01:07:11|0.02412922
01:07:12|0.02412922
01:07:13|0.02412922
01:07:14|0.02412922
01:07:16|0.02412922
01:07:17|0.02412922
01:07:18|0.02412922
01:07:19|0.02412922
01:07:21|0.02412922
01:07:21|0.02416798
01:07:23|0.02416798
01:07:23|0.02416798
01:07:24|0.02416798
01:07:26|0.02416798
01:07:27|0.02423394
01:07:27|0.02423394
01:07:29|0.02423394
01:07:29|0.02423394
01:07:30|0.02423394
01:07:31|0.02423394
01:07:33|0.02423937
01:07:34|0.02425822
01:07:34|0.02425822
01:07:36|0.02425822
01:07:36|0.02425822
01:07:37|0.02425822
01:07:39|0.02425822
01:07:40|0.02425822
01:07:40|0.02425822
01:07:41|0.02425822
01:07:42|0.02425822
01:07:43|0.02425822
01:07:45|0.02425822
01:07:45|0.02425822
01:07:46|0.02425822
01:07:48|0.02425822
01:07:49|0.02426333
01:07:51|0.02426333
01:07:51|0.02426333
01:07:52|0.02426333
01:07:53|0.02426333
01:07:55|0.02426333
01:07:55|0.02426333
01:07:57|0.02426333
01:07:57|0.02426333
01:07:59|0.02426333
01:07:59|0.02426333
01:08:01|0.02426333
01:08:01|0.02426333
01:08:02|0.02426333
01:08:04|0.02426333
01:08:05|0.02426333
01:08:06|0.02426333
01:08:06|0.02426333
01:08:08|0.02426333
01:08:10|0.02426333
01:08:10|0.02426333
01:08:11|0.02426333
01:08:12|0.02426391
01:08:13|0.02426391
01:08:14|0.02426391
01:08:15|0.02426391
01:08:16|0.02426391
01:08:17|0.02426391
01:08:19|0.02426391
01:08:20|0.02426391
01:08:21|0.02426391
01:08:22|0.02426391
01:08:23|0.02426391
01:08:24|0.02426391
01:08:26|0.02426391
01:08:26|0.02426391
01:08:27|0.02426391
01:08:28|0.02426391
01:08:29|0.02426391
01:08:30|0.02426391
01:08:31|0.02426391
01:08:32|0.02426391
01:08:33|0.02426391
01:08:34|0.02426391
01:08:35|0.02426391
01:08:36|0.02426822
01:08:37|0.02429536
01:08:38|0.02429536
01:08:39|0.02429536
01:08:40|0.02429542
01:08:41|0.02429542
01:08:42|0.02429542
01:08:43|0.02429542
01:08:44|0.02429542
01:08:45|0.02429542
01:08:46|0.02429542
01:08:47|0.02429542
01:08:48|0.02429542
01:08:49|0.02429542
01:08:50|0.02429542
01:08:51|0.02429542
01:08:52|0.02429542
01:08:54|0.02429542
01:08:54|0.02429542
01:08:56|0.02429542
01:08:57|0.02429542
01:08:58|0.02429542
01:08:59|0.02429542
01:09:00|0.0243
01:09:01|0.0242657
01:09:02|0.0242657
01:09:04|0.0242657
01:09:05|0.0242657
01:09:06|0.0242657
01:09:07|0.0242657
01:09:08|0.0242657
01:09:09|0.0242657
01:09:09|0.0242657
01:09:25|0.0242657
01:09:25|0.0242657
01:09:26|0.0242657
01:09:28|0.0242657
01:09:29|0.0242657
01:09:29|0.0242657
01:09:30|0.0242657
01:09:31|0.0242657
01:09:32|0.0242657
01:09:34|0.0242657
01:09:34|0.0242657
01:09:36|0.02426658
01:09:36|0.02426658
01:09:38|0.02426658
01:09:39|0.02426658
01:09:39|0.02426663
01:09:40|0.02426663
01:09:42|0.02426663
01:09:42|0.0243
01:09:43|0.0243
01:09:44|0.0243
01:09:46|0.0243
01:09:46|0.0243
01:09:49|0.0243
01:09:49|0.0243
01:09:50|0.0243
01:09:52|0.0243
01:09:52|0.0243
01:09:53|0.0243
01:09:55|0.0243
01:09:55|0.0243
01:09:56|0.0243
01:09:57|0.0243
01:09:59|0.0243
01:10:00|0.0243
01:10:02|0.02426792
01:10:02|0.02426792
01:10:03|0.02426792
01:10:04|0.02426792
01:10:05|0.02426792
01:10:07|0.02426792
01:10:07|0.02426792
01:10:09|0.02426792
01:10:10|0.02426792
01:10:10|0.02426792
01:10:12|0.02426792
01:10:12|0.02426792
01:10:13|0.02426792
01:10:28|0.02426792
01:10:29|0.02426792
01:10:29|0.02426797
01:10:31|0.02426797
01:10:31|0.02426797
01:10:33|0.02425458
01:10:33|0.02425458
01:10:34|0.02429895
01:10:35|0.02429895
01:10:36|0.02429895
01:10:37|0.02429895
01:10:39|0.02429895
01:10:40|0.02429895
01:10:40|0.02429895
01:10:41|0.02429895
01:10:42|0.02429895
01:10:43|0.02429895
01:10:46|0.02429895
01:10:46|0.02429895
01:10:47|0.02429895
01:10:48|0.02429895
01:10:49|0.02429895
01:10:50|0.02429895
01:10:51|0.02429895
01:10:53|0.02429895
01:10:54|0.02429895
01:10:55|0.02429895
01:10:56|0.02429895
01:10:56|0.02429895
01:10:58|0.02429895
01:10:58|0.02429895
01:11:00|0.02429895
01:11:01|0.02429895
01:11:02|0.02429895
01:11:04|0.02429895
01:11:04|0.02429895
01:11:05|0.02429895
01:11:06|0.02429895
01:11:07|0.02429895
01:11:08|0.02429895
01:11:09|0.02429895
01:11:10|0.02429895
01:11:11|0.02429895
01:11:12|0.02429895
01:11:13|0.02429895
01:11:14|0.02429895
01:11:15|0.02429895
01:11:16|0.02429895
01:11:17|0.02429895
01:11:19|0.02422466
01:11:20|0.02422466
01:11:21|0.02422466
01:11:21|0.02422466
01:11:22|0.02422466
01:11:23|0.02422466
01:11:25|0.02422466
01:11:25|0.02422466
01:11:26|0.02422466
01:11:27|0.02422466
01:11:28|0.02422466
01:11:30|0.02422466
01:11:31|0.02422466
01:11:32|0.02422466
01:11:32|0.02422466
01:11:34|0.02422466
01:11:34|0.02422466
01:11:35|0.02422466
01:11:37|0.02422466
01:11:38|0.02422466
01:11:38|0.02422466
01:11:41|0.02422466
01:11:41|0.02422466
01:11:42|0.02422466
01:11:44|0.02422466
01:11:44|0.02422466
01:11:45|0.02422466
01:11:46|0.02422466
01:11:47|0.02422466
01:11:48|0.02422466
01:11:49|0.02422466
01:11:51|0.02422466
01:11:51|0.02422466
01:11:53|0.02422466
01:11:53|0.02422466
01:11:55|0.02422466
01:11:55|0.02422466
01:11:56|0.02422466
01:11:58|0.02422466
01:11:58|0.02422466
01:11:59|0.02422466
01:12:00|0.02422466
01:12:02|0.02422466
01:12:03|0.02422466
01:12:04|0.02422466
01:12:05|0.02422466
01:12:06|0.02422466
01:12:07|0.02422466
01:12:08|0.02422466
01:12:09|0.02422466
01:12:11|0.02422466
01:12:11|0.02422466
01:12:12|0.02422466
01:12:14|0.02422466
01:12:14|0.02422466
01:12:16|0.02422466
01:12:17|0.02422466
01:12:18|0.02422466
01:12:19|0.0242698
01:12:20|0.0242698
01:12:21|0.0242698
01:12:22|0.0242698
01:12:23|0.0242698
01:12:25|0.02426971
01:12:25|0.02426971
01:12:26|0.02426971
01:12:27|0.02426971
01:12:29|0.02426971
01:12:29|0.02426965
01:12:31|0.02426965
01:12:31|0.02426965
01:12:32|0.02426965
01:12:34|0.02426965
01:12:35|0.02426965
01:12:36|0.02426965
01:12:37|0.02426965
01:12:38|0.02426965
01:12:39|0.02426965
01:12:40|0.02426965
01:12:41|0.02426965
01:12:43|0.02426965
01:12:43|0.02426965
01:12:44|0.02422506
01:12:45|0.02422506
01:12:46|0.02422508
01:12:48|0.02422508
01:12:48|0.02422508
01:12:49|0.02422508
01:12:51|0.02422508
01:12:51|0.02422508
01:12:53|0.02422508
01:12:53|0.02422508
01:12:55|0.02422508
01:12:56|0.02422508
01:12:56|0.02422508
01:12:58|0.02422466
01:12:59|0.02422466
01:13:01|0.02421005
01:13:01|0.02421005
01:13:02|0.02421005
01:13:03|0.02421005
01:13:04|0.02421005
01:13:05|0.02421005
01:13:07|0.02421005
01:13:08|0.024225
01:13:08|0.024225
01:13:10|0.02420001
01:13:10|0.02420001
01:13:13|0.02420001
01:13:13|0.02420001
01:13:14|0.02420001
01:13:15|0.02420001
01:13:16|0.02420001
01:13:17|0.02420001
01:13:18|0.02420001
01:13:19|0.02420001
01:13:20|0.02420001
01:13:21|0.02420001
01:13:22|0.02420001
01:13:24|0.0242
01:13:25|0.0242
01:13:26|0.0242
01:13:26|0.0242
01:13:27|0.0242
01:13:29|0.0242
01:13:30|0.0242
01:13:30|0.0242
01:13:32|0.0242
01:13:33|0.0242
01:13:34|0.0242
01:13:36|0.0242
01:13:37|0.0242
01:13:38|0.0242
01:13:39|0.0242
01:13:40|0.0242
01:13:41|0.0242
01:13:43|0.0242
01:13:44|0.0242
01:13:45|0.0242
01:13:47|0.0242
01:13:47|0.0242
01:13:49|0.02421194
01:13:49|0.02421189
01:13:50|0.02421188
01:13:51|0.02421188
01:13:52|0.02421188
01:13:53|0.02421188
01:13:54|0.02421188
01:13:57|0.02421199
01:13:58|0.02421199
01:14:04|0.02421199
01:14:05|0.02421199
01:14:06|0.02421199
01:14:07|0.02421189
01:14:08|0.02421189
01:14:09|0.02421189
01:14:11|0.02421189
01:14:11|0.02421189
01:14:12|0.02421189
01:14:13|0.02421189
01:14:14|0.02421189
01:14:15|0.02421189
01:14:16|0.02421189
01:14:17|0.02421189
01:14:18|0.02421197
01:14:19|0.02421197
01:14:20|0.02421197
01:14:21|0.02421197
01:14:22|0.02421197
01:14:23|0.02421197
01:14:25|0.02421197
01:14:26|0.02421197
01:14:26|0.02421197
01:14:27|0.02421197
01:14:28|0.02421197
01:14:30|0.02421198
01:14:30|0.02421198
01:14:32|0.02421198
01:14:32|0.02421198
01:14:33|0.02421198
01:14:34|0.02421198
01:14:35|0.02421198
01:14:37|0.02421198
01:14:37|0.02421198
01:14:39|0.02421198
01:14:39|0.02421198
01:14:42|0.02421198
01:14:42|0.02421198
01:14:43|0.02421198
01:14:44|0.02421198
01:14:45|0.02421198
01:14:46|0.02421198
01:14:47|0.02421198
01:14:48|0.02421198
01:14:49|0.02421198
01:14:50|0.02421198
01:14:51|0.02421198
01:14:52|0.02421198
01:14:53|0.02421198
01:14:54|0.02421198
01:14:55|0.02421198
01:14:56|0.02421198
01:14:57|0.02421198
01:14:58|0.02421198
01:14:59|0.02421282
01:15:00|0.02421282
01:15:01|0.02421282
01:15:02|0.02421282
01:15:03|0.02421282
01:15:04|0.02421282
01:15:05|0.02421282
01:15:06|0.02421282
01:15:07|0.02421282
01:15:08|0.02421282
01:15:09|0.02421282
01:15:10|0.02421282
01:15:11|0.02421282
01:15:12|0.02421282
01:15:13|0.02421282
01:15:14|0.02421282
01:15:15|0.02421282
01:15:16|0.02421282
01:15:17|0.02421282
01:15:18|0.02421282
01:15:20|0.02421282
01:15:20|0.02421282
01:15:21|0.02421282
01:15:22|0.02421282
01:15:23|0.02421282
01:15:25|0.02421282
01:15:26|0.02421282
01:15:26|0.02421282
01:15:27|0.02421282
01:15:29|0.02421282
01:15:30|0.02421282
01:15:31|0.02423946
01:15:31|0.02423946
01:15:33|0.02423946
01:15:33|0.02423946
01:15:35|0.02423946
01:15:35|0.02423946
01:15:36|0.02423946
01:15:39|0.02423946
01:15:39|0.02423946
01:15:40|0.02423946
01:15:41|0.02423946
01:15:42|0.02423946
01:15:43|0.02423946
01:15:44|0.02423946
01:15:45|0.02423946
01:15:46|0.02423946
01:15:47|0.02423946
01:15:48|0.02423946
01:15:49|0.02423946
01:15:50|0.02423946
01:15:51|0.02423946
01:15:52|0.02423946
01:15:54|0.02423946
01:15:54|0.02423946
01:15:56|0.02423946
01:15:56|0.02423946
01:15:57|0.02423946
01:16:00|0.02423946
01:16:01|0.02423946
01:16:01|0.02423946
01:16:02|0.02423946
01:16:03|0.02423946
01:16:05|0.02423946
01:16:06|0.02423946
01:16:07|0.02423946
01:16:08|0.02423946
01:16:09|0.02423946
01:16:09|0.02423946
01:16:11|0.02423946
01:16:13|0.02423946
01:16:13|0.02423946
01:16:14|0.02423946
01:16:15|0.02423946
01:16:16|0.02423946
01:16:17|0.02423946
01:16:18|0.02421282
01:16:19|0.02421282
01:16:20|0.02421282
01:16:21|0.02421282
01:16:22|0.02422855
01:16:23|0.02422855
01:16:24|0.02422855
01:16:25|0.02422855
01:16:26|0.02422855
01:16:27|0.0241914
01:16:28|0.0241914
01:16:29|0.0241914
01:16:31|0.02423719
01:16:32|0.02423719
01:16:33|0.02423719
01:16:33|0.02423719
01:16:34|0.02423719
01:16:36|0.02423719
01:16:36|0.02423719
01:16:37|0.02423719
01:16:38|0.02423719
01:16:40|0.02423719
01:16:41|0.02423719
01:16:42|0.02423719
01:16:42|0.02423719
01:16:44|0.02423719
01:16:44|0.02423719
01:16:45|0.02423719
01:16:47|0.02423719
01:16:48|0.02423719
01:16:49|0.02423719
01:16:49|0.02423719
01:16:50|0.02423719
01:16:51|0.02423719
01:16:52|0.02423719
01:16:55|0.02423719
01:16:55|0.02423719
01:16:56|0.02423719
01:16:57|0.02423719
01:16:58|0.02423719
01:16:59|0.02423719
01:17:00|0.02423719
01:17:02|0.02423719
01:17:03|0.02423719
01:17:04|0.02423719
01:17:06|0.02423719
01:17:06|0.02423719
01:17:07|0.02422707
01:17:08|0.02422707
01:17:09|0.02422707
01:17:11|0.02422707
01:17:11|0.02422707
01:17:12|0.02422707
01:17:13|0.02422707
01:17:14|0.02422707
01:17:15|0.02422707
01:17:16|0.02422707
01:17:17|0.02422707
01:17:18|0.02422707
01:17:19|0.02422707
01:17:20|0.02422707
01:17:21|0.02422707
01:17:23|0.02422707
01:17:23|0.02422707
01:17:25|0.02422707
01:17:26|0.02422707
01:17:27|0.02422707
01:17:28|0.02422707
01:17:28|0.02422707
01:17:30|0.02422707
01:17:30|0.02422707
01:17:32|0.02422707
01:17:33|0.02422707
01:17:34|0.02422707
01:17:36|0.02422707
01:17:36|0.02422707
01:17:37|0.02422707
01:17:38|0.02422707
01:17:39|0.02422707
01:17:41|0.02422707
01:17:42|0.02422707
01:17:43|0.02422707
01:17:44|0.02422707
01:17:44|0.02422707
01:17:45|0.02422707
01:17:46|0.02422707
01:17:47|0.02422707
01:17:48|0.02422707
01:17:49|0.02422707
01:17:50|0.02422707
01:17:51|0.02422707
01:17:52|0.02422707
01:17:53|0.02422707
01:17:55|0.02422707
01:17:56|0.02422707
01:17:57|0.02422707
01:17:58|0.02422707
01:17:59|0.02422707
01:18:00|0.02422707
01:18:01|0.02422707
01:18:02|0.02422707
01:18:04|0.02422707
01:18:05|0.02422707
01:18:06|0.02422707
01:18:07|0.02422707
01:18:08|0.02422707
01:18:09|0.02422707
01:18:10|0.02422707
01:18:11|0.02422707
01:18:12|0.02422707
01:18:13|0.02422707
01:18:14|0.02422707
01:18:15|0.02422707
01:18:16|0.02422707
01:18:17|0.02422707
01:18:18|0.02422707
01:18:19|0.02422707
01:18:20|0.02422707
01:18:21|0.02422707
01:18:22|0.02422707
01:18:23|0.02422707
01:18:24|0.02422707
01:18:25|0.02422707
01:18:26|0.02420186
01:18:27|0.02420186
01:18:28|0.02420186
01:18:29|0.02420186
01:18:30|0.02420186
01:18:31|0.02420186
01:18:32|0.02420186
01:18:33|0.02420186
01:18:34|0.02420186
01:18:36|0.02420186
01:18:37|0.02420186
01:18:37|0.02420186
01:18:39|0.02420186
01:18:40|0.02420186
01:18:41|0.02420186
01:18:42|0.02420186
01:18:42|0.02420186
01:18:43|0.02420186
01:18:44|0.02420186
01:18:46|0.02420186
01:18:47|0.02420186
01:18:48|0.02420186
01:18:50|0.02420186
01:18:50|0.02423719
01:18:51|0.02423719
01:18:53|0.02423719
01:18:54|0.02423719
01:18:54|0.02423719
01:18:56|0.02423719
01:18:57|0.02423719
01:18:58|0.02423719
01:19:00|0.02423719
01:19:00|0.02423719
01:19:01|0.02423719
01:19:03|0.02423719
01:19:04|0.02423719
01:19:05|0.02423719
01:19:06|0.02423719
01:19:07|0.02423719
01:19:08|0.02423719
01:19:08|0.02423719
01:19:10|0.02423719
01:19:11|0.02423719
01:19:12|0.02423719
01:19:13|0.02423719
01:19:14|0.02423719
01:19:15|0.02423719
01:19:16|0.02423719
01:19:17|0.02423719
01:19:18|0.02423719
01:19:19|0.02423719
01:19:20|0.02423719
01:19:21|0.02423719
01:19:22|0.02423719
01:19:23|0.02423719
01:19:24|0.02423719
01:19:25|0.02423719
01:19:26|0.02423719
01:19:27|0.02423719
01:19:28|0.02423719
01:19:29|0.02423719
01:19:30|0.02423719
01:19:31|0.02423719
01:19:32|0.02423719
01:19:33|0.02423719
01:19:34|0.0242005
01:19:35|0.0242005
01:19:36|0.0242005
01:19:37|0.0242005
01:19:38|0.02420006
01:19:39|0.02420006
01:19:40|0.02420006
01:19:41|0.02420006
01:19:42|0.02420006
01:19:43|0.02420006
01:19:44|0.02420006
01:19:45|0.02420006
01:19:46|0.02420006
01:19:48|0.02420006
01:19:49|0.02420006
01:19:49|0.02420006
01:19:51|0.02420006
01:19:52|0.02420006
01:19:53|0.02420006
01:19:54|0.02420006
01:19:55|0.02420006
01:19:56|0.02420006
01:19:57|0.02420006
01:19:59|0.02420033
01:19:59|0.02420033
01:20:00|0.02420033
01:20:01|0.02420033
01:20:02|0.02420033
01:20:03|0.02420033
01:20:04|0.02420033
01:20:05|0.02420033
01:20:06|0.02420033
01:20:07|0.02420033
01:20:08|0.02420033
01:20:09|0.02420033
01:20:11|0.02420033
01:20:12|0.02420033
01:20:13|0.02420033
01:20:15|0.02420033
01:20:15|0.02420033
01:20:16|0.02420033
01:20:17|0.02420033
01:20:18|0.02420033
01:20:19|0.02420033
01:20:20|0.02420033
01:20:21|0.02420033
01:20:22|0.02420033
01:20:23|0.02420033
01:20:24|0.02420033
01:20:25|0.02420033
01:20:26|0.02420033
01:20:27|0.02420033
01:20:28|0.02420033
01:20:29|0.02420066
01:20:30|0.02420066
01:20:32|0.02420066
01:20:32|0.02420066
01:20:33|0.02420072
01:20:36|0.02423552
01:20:36|0.02423552
01:20:37|0.02423552
01:20:38|0.02423552
01:20:40|0.02423552
01:20:42|0.02423552
01:20:42|0.02423552
01:20:43|0.02423552
01:20:44|0.02423552
01:20:45|0.02423552
01:20:46|0.02423552
01:20:48|0.02423552
01:20:48|0.02423552
01:20:50|0.02423552
01:20:51|0.02423552
01:20:52|0.02423552
01:20:53|0.02423552
01:20:54|0.02423552
01:20:55|0.02423552
01:20:55|0.02423552
01:20:57|0.02423552
01:20:59|0.02423552
01:20:59|0.02423552
01:21:01|0.02423552
01:21:01|0.02423552
01:21:03|0.02423552
01:21:04|0.02423552
01:21:05|0.02423552
01:21:07|0.02420092
01:21:08|0.02420092
01:21:08|0.02420092
01:21:09|0.02420092
01:21:10|0.02420092
01:21:12|0.02420092
01:21:12|0.02420092
01:21:14|0.02420092
01:21:15|0.02420092
01:21:15|0.02420092
01:21:16|0.02420092
01:21:17|0.02420092
01:21:18|0.02420092
01:21:20|0.02420092
01:21:21|0.02420092
01:21:22|0.02420092
01:21:23|0.02420092
01:21:24|0.02420092
01:21:25|0.02420092
01:21:26|0.02420092
01:21:27|0.02420092
01:21:28|0.02420092
01:21:29|0.02420092
01:21:34|0.02420092
01:21:34|0.02420092
01:21:36|0.02420092
01:21:36|0.02420092
01:21:37|0.02420092
01:21:38|0.02420092
01:21:39|0.02420092
01:21:40|0.02420092
01:21:41|0.02420073
01:21:43|0.02420073
01:21:44|0.02420073
01:21:45|0.02420073
01:21:46|0.02420073
01:21:47|0.02420073
01:21:48|0.02420073
01:21:49|0.02420073
01:21:50|0.02420073
01:21:51|0.02420073
01:21:52|0.02420073
01:21:53|0.02420073
01:21:54|0.02420073
01:21:55|0.02420073
01:21:56|0.02420073
01:21:57|0.02420073
01:21:58|0.02420073
01:21:59|0.02420073
01:22:00|0.02420073
01:22:01|0.02420073
01:22:02|0.02420073
01:22:04|0.02420073
01:22:04|0.02420073
01:22:06|0.02420073
01:22:06|0.02420073
01:22:07|0.02420073
01:22:08|0.02420073
01:22:10|0.02420073
01:22:10|0.02420073
01:22:11|0.02420073
01:22:12|0.02420073
01:22:13|0.02420073
01:22:14|0.02420073
01:22:15|0.02420073
01:22:17|0.02420073
01:22:17|0.02420073
01:22:18|0.02420073
01:22:20|0.02420073
01:22:20|0.02420073
01:22:21|0.02420073
01:22:23|0.02420073
01:22:24|0.02420073
01:22:25|0.02420073
01:22:26|0.02420073
01:22:27|0.02420073
01:22:28|0.02420073
01:22:30|0.0242
01:22:30|0.0242
01:22:31|0.0242
01:22:32|0.0242
01:22:33|0.0241415
01:22:36|0.0241415
01:22:36|0.0241415
01:22:37|0.0241415
01:22:38|0.0241415
01:22:40|0.02414477
01:22:40|0.02411513
01:22:41|0.02411513
01:22:43|0.02411513
01:22:45|0.02411513
01:22:45|0.02411513
01:22:46|0.02411513
01:22:47|0.02411513
01:22:49|0.02411513
01:22:50|0.02411513
01:22:51|0.02411513
01:22:52|0.02411513
01:22:54|0.02411513
01:22:55|0.02411513
01:22:55|0.02411513
01:22:57|0.02411513
01:22:57|0.02411513
01:22:58|0.02411513
01:23:00|0.02411513
01:23:00|0.02411513
01:23:01|0.02411513
01:23:02|0.02411513
01:23:04|0.02411513
01:23:05|0.02411513
01:23:06|0.02411513
01:23:06|0.02411513
01:23:07|0.02411513
01:23:08|0.02411513
01:23:09|0.02411513
01:23:11|0.02411513
01:23:11|0.02411513
01:23:12|0.02411513
01:23:13|0.02411513
01:23:14|0.02411513
01:23:15|0.02411513
01:23:16|0.02411513
01:23:17|0.02411513
01:23:18|0.02411513
01:23:19|0.02411513
01:23:20|0.02411513
01:23:22|0.02411513
01:23:22|0.02411513
01:23:23|0.02411513
01:23:24|0.02411513
01:23:26|0.02411513
01:23:27|0.02411513
01:23:28|0.02411513
01:23:29|0.02411513
01:23:30|0.02411513
01:23:32|0.02411513
01:23:32|0.02411513
01:23:34|0.02411513
01:23:35|0.02411513
01:23:36|0.02411513
01:23:37|0.02411513
01:23:38|0.02411513
01:23:39|0.02411513
01:23:40|0.02411513
01:23:41|0.02411513
01:23:42|0.02411513
01:23:44|0.02411513
01:23:45|0.02411513
01:23:47|0.02411513
01:23:47|0.02411513
01:23:49|0.02411513
01:23:50|0.02411513
01:23:50|0.02411513
01:23:51|0.02411513
01:23:52|0.02411513
01:23:54|0.02411513
01:23:55|0.02411513
01:23:56|0.02411513
01:23:57|0.02411513
01:23:58|0.02411513
01:23:59|0.02416538
01:24:00|0.02416538
01:24:01|0.02416538
01:24:03|0.02416538
01:24:04|0.02416538
01:24:05|0.02411513
01:24:06|0.02411513
01:24:07|0.02411513
01:24:08|0.02411513
01:24:09|0.02416486
01:24:10|0.02416486
01:24:11|0.02416486
01:24:12|0.02416486
01:24:13|0.02416486
01:24:14|0.02416486
01:24:15|0.02416486
01:24:16|0.02416486
01:24:17|0.02416486
01:24:18|0.02416486
01:24:19|0.02416486
01:24:20|0.02416486
01:24:21|0.02416486
01:24:22|0.02416486
01:24:23|0.02416486
01:24:24|0.02416486
01:24:25|0.02416486
01:24:26|0.02416486
01:24:27|0.02416486
01:24:28|0.02416486
01:24:29|0.02416486
01:24:30|0.02416486
01:24:31|0.02416486
01:24:32|0.02416486
01:24:33|0.02416486
01:24:34|0.02416486
01:24:35|0.02416486
01:24:36|0.02416486
01:24:37|0.02416486
01:24:38|0.02416486
01:24:39|0.02416486
01:24:41|0.02416486
01:24:41|0.02416486
01:24:42|0.02416486
01:24:45|0.02416486
01:24:45|0.02416486
01:24:46|0.02416486
01:24:47|0.02416486
01:24:48|0.02414548
01:24:49|0.02414548
01:24:50|0.02414548
01:24:51|0.02414548
01:24:52|0.02414548
01:24:53|0.02414548
01:24:54|0.02414548
01:24:55|0.02414548
01:24:56|0.02414548
01:24:57|0.02414537
01:24:58|0.02414537
01:24:59|0.02414537
01:25:00|0.02414537
01:25:01|0.02414537
01:25:02|0.02414537
01:25:03|0.02414537
01:25:05|0.02414537
01:25:07|0.02414537
01:25:07|0.02414537
01:25:09|0.02414537
01:25:10|0.02414495
01:25:10|0.02414495
01:25:12|0.02414495
01:25:13|0.02414495
01:25:14|0.02414495
01:25:14|0.02416639
01:25:16|0.02416639
01:25:17|0.02416639
01:25:18|0.02416639
01:25:18|0.02416639
01:25:19|0.02416639
01:25:21|0.02416639
01:25:21|0.02416639
01:25:22|0.02416639
01:25:24|0.02416639
01:25:24|0.02416639
01:25:26|0.02417425
01:25:26|0.02417425
01:25:27|0.02417425
01:25:28|0.02417425
01:25:30|0.02417425
01:25:31|0.02417425
01:25:32|0.02417425
01:25:32|0.02417425
01:25:34|0.02417425
01:25:34|0.02417425
01:25:35|0.02417425
01:25:38|0.02417425
01:25:39|0.02417425
01:25:39|0.02417428
01:25:40|0.02417428
01:25:41|0.02417428
01:25:42|0.02417428
01:25:43|0.02417428
01:25:44|0.02417428
01:25:45|0.02417428
01:25:47|0.02417428
01:25:47|0.02417428
01:25:48|0.02417428
01:25:49|0.02417428
01:25:50|0.02417428
01:25:51|0.02417428
01:25:52|0.02417428
01:25:59|0.02420073
01:26:00|0.02420073
01:26:00|0.02420073
01:26:03|0.02420073
01:26:03|0.02420073
01:26:04|0.02420073
01:26:05|0.02420073
01:26:06|0.02420073
01:26:07|0.02420073
01:26:09|0.02420073
01:26:10|0.02420073
01:26:11|0.02420073
01:26:11|0.02420073
01:26:13|0.02420073
01:26:13|0.02420073
01:26:14|0.02420073
01:26:16|0.02420073
01:26:16|0.02420073
01:26:18|0.02420073
01:26:20|0.02420073
01:26:20|0.02420073
01:26:21|0.02420073
01:26:22|0.02420073
01:26:23|0.02420073
01:26:24|0.02420073
01:26:25|0.02420073
01:26:26|0.02420073
01:26:27|0.02420073
01:26:28|0.02420073
01:26:29|0.02420073
01:26:30|0.02420073
01:26:31|0.02420073
01:26:32|0.02418365
01:26:33|0.02418369
01:26:34|0.02418369
01:26:35|0.02418369
01:26:37|0.02418369
01:26:38|0.02418285
01:26:40|0.02418285
01:26:40|0.02418285
01:26:41|0.02418285
01:26:42|0.02418285
01:26:43|0.02418285
01:26:44|0.02418285
01:26:45|0.02418285
01:26:46|0.02418285
01:26:48|0.02418285
01:26:49|0.02418285
01:26:50|0.02418285
01:26:51|0.02418285
01:26:51|0.02418285
01:26:53|0.02418285
01:26:53|0.02418285
01:26:54|0.02418285
01:26:55|0.02418285
01:26:57|0.02418285
01:26:57|0.02418285
01:26:59|0.02418285
01:26:59|0.02418285
01:27:00|0.02418285
01:27:01|0.02418285
01:27:03|0.02418285
01:27:04|0.02418285
01:27:06|0.02418285
01:27:07|0.02418285
01:27:08|0.02418285
01:27:08|0.02418285
01:27:09|0.02418285
01:27:11|0.02418285
01:27:12|0.02418285
01:27:12|0.02418285
01:27:13|0.02418285
01:27:14|0.02418285
01:27:15|0.02418285
01:27:17|0.02418285
01:27:17|0.02418285
01:27:18|0.02418285
01:27:20|0.02418285
01:27:21|0.02414328
01:27:22|0.02414328
01:27:22|0.02414328
01:27:24|0.02414328
01:27:24|0.02414328
01:27:25|0.02414328
01:27:27|0.02414328
01:27:27|0.02414328
01:27:28|0.02414328
01:27:30|0.02414328
01:27:31|0.02414328
01:27:31|0.02414328
01:27:33|0.02414328
01:27:33|0.02414328
01:27:34|0.02414328
01:27:37|0.02414328
01:27:37|0.02414328
01:27:38|0.02414328
01:27:39|0.02414328
01:27:40|0.02414328
01:27:41|0.02414328
01:27:42|0.02414328
01:27:44|0.02414328
01:27:45|0.02414328
01:27:45|0.02414328
01:27:48|0.02414273
01:27:48|0.02414273
01:27:49|0.02414273
01:27:51|0.02414273
01:27:52|0.02414273
01:27:53|0.02413129
01:27:54|0.02413129
01:27:54|0.02413129
01:27:55|0.02413129
01:27:57|0.02413129
01:27:57|0.02413129
01:28:00|0.02413129
01:28:01|0.02413129
01:28:02|0.02413129
01:28:02|0.02413129
01:28:04|0.02413129
01:28:06|0.02413129
01:28:06|0.02413129
01:28:07|0.02413129
01:28:08|0.02417612
01:28:10|0.02417612
01:28:11|0.02417612
01:28:13|0.02417612
01:28:13|0.02417612
01:28:15|0.02417612
01:28:16|0.02417612
01:28:17|0.02417612
01:28:18|0.02417612
01:28:19|0.02417612
01:28:20|0.024214
01:28:21|0.024214
01:28:22|0.024214
01:28:23|0.024214
01:28:24|0.024214
01:28:25|0.02418036
01:28:26|0.02418036
01:28:27|0.02418036
01:28:29|0.02418036
01:28:29|0.02418036
01:28:30|0.02418036
01:28:31|0.02418036
01:28:32|0.02418036
01:28:34|0.02418036
01:28:34|0.02418036
01:28:36|0.02418036
01:28:36|0.02418036
01:28:38|0.0242414
01:28:40|0.02424136
01:28:41|0.02424136
01:28:42|0.02424136
01:28:43|0.02424136
01:28:44|0.02424136
01:28:45|0.02424136
01:28:46|0.02424136
01:28:48|0.02418507
01:28:48|0.02418507
01:28:49|0.02418507
01:28:50|0.02418507
01:28:51|0.02418507
01:28:53|0.02418507
01:28:53|0.02424112
01:28:54|0.02424112
01:28:55|0.02419035
01:28:56|0.02419035
01:28:57|0.02419035
01:28:58|0.02419035
01:28:59|0.02419035
01:29:01|0.02419035
01:29:01|0.02419035
01:29:03|0.02419035
01:29:04|0.02419035
01:29:06|0.02419035
01:29:06|0.02419035
01:29:07|0.02419035
01:29:08|0.02419035
01:29:09|0.02419035
01:29:10|0.02419035
01:29:11|0.02419035
01:29:12|0.02419035
01:29:13|0.02419035
01:29:14|0.02419035
01:29:15|0.02419035
01:29:16|0.02419035
01:29:17|0.02419035
01:29:18|0.02419035
01:29:19|0.02419035
01:29:21|0.02419035
01:29:21|0.02419035
01:29:22|0.02419035
01:29:23|0.02419035
01:29:24|0.02419115
01:29:25|0.02419115
01:29:26|0.02419115
01:29:28|0.02419115
01:29:29|0.02419115
01:29:29|0.02419115
01:29:31|0.02419115
01:29:31|0.02419129
01:29:33|0.02419129
01:29:33|0.02419129
01:29:35|0.02419129
01:29:36|0.02419129
01:29:37|0.02419129
01:29:38|0.02419133
01:29:40|0.02419133
01:29:40|0.02419133
01:29:41|0.02419133
01:29:42|0.02419133
01:29:43|0.02419133
01:29:45|0.02419133
01:29:45|0.02419133
01:29:46|0.02419133
01:29:48|0.02419133
01:29:49|0.02419133
01:29:50|0.02419133
01:29:50|0.02419133
01:29:52|0.02419036
01:29:54|0.02419036
01:29:54|0.02419036
01:29:55|0.02419036
01:29:56|0.02419036
01:29:57|0.02419037
01:29:58|0.02419037
01:29:59|0.02419037
01:30:00|0.02419037
01:30:01|0.02419037
01:30:02|0.02419037
01:30:04|0.02419037
01:30:05|0.02419037
01:30:06|0.02419037
01:30:06|0.02419037
01:30:08|0.02419037
01:30:10|0.02419037
01:30:10|0.02419037
01:30:11|0.02419037
01:30:12|0.02419037
01:30:13|0.02419039
01:30:15|0.02419039
01:30:15|0.02419039
01:30:16|0.02419039
01:30:18|0.02419039
01:30:20|0.02419039
01:30:20|0.02419039
01:30:21|0.02419039
01:30:22|0.02419039
01:30:23|0.02419039
01:30:24|0.02419039
01:30:25|0.02419033
01:30:26|0.02419033
01:30:27|0.02419033
01:30:28|0.02419033
01:30:29|0.02419033
01:30:30|0.02419033
01:30:31|0.02419033
01:30:32|0.02419033
01:30:33|0.02419033
01:30:34|0.02419033
01:30:35|0.02419033
01:30:36|0.02419033
01:30:37|0.02419033
01:30:38|0.02419033
01:30:40|0.02419033
01:30:41|0.02419033
01:30:41|0.02419033
01:30:43|0.02419033
01:30:43|0.02419033
01:30:46|0.02419033
01:30:47|0.02419033
01:30:48|0.02419033
01:30:48|0.02419033
01:30:51|0.02419033
01:30:51|0.02419033
01:30:52|0.02419033
01:30:53|0.02418428
01:30:54|0.02418428
01:30:55|0.02418037
01:30:56|0.02418037
01:30:57|0.02418037
01:30:58|0.02418037
01:30:59|0.02417002
01:31:01|0.02416602
01:31:02|0.02416602
01:31:03|0.02416602
01:31:04|0.02416602
01:31:05|0.02416602
01:31:05|0.02416602
01:31:07|0.02416605
01:31:08|0.02416605
01:31:09|0.02416605
01:31:10|0.02416605
01:31:11|0.02416605
01:31:12|0.02416605
01:31:12|0.02416605
01:31:14|0.02416605
01:31:15|0.02416605
01:31:16|0.02416605
01:31:16|0.02416605
01:31:17|0.02416605
01:31:19|0.02416605
01:31:19|0.02416605
01:31:21|0.02416605
01:31:22|0.02416605
01:31:23|0.02416605
01:31:25|0.02416605
01:31:25|0.02416605
01:31:27|0.02416605
01:31:28|0.02416605
01:31:29|0.02416605
01:31:29|0.02416605
01:31:30|0.02416605
01:31:31|0.02416605
01:31:32|0.02416605
01:31:33|0.02416605
01:31:35|0.02416605
01:31:36|0.02415867
01:31:37|0.02415867
01:31:37|0.02415867
01:31:39|0.02415867
01:31:40|0.02415867
01:31:42|0.02415867
01:31:43|0.02415867
01:31:44|0.02415867
01:31:44|0.02415867
01:31:45|0.02415867
01:31:46|0.02415867
01:31:49|0.02415867
01:31:49|0.02415867
01:31:50|0.02415867
01:31:51|0.02415867
01:31:52|0.02415867
01:31:53|0.02415867
01:31:55|0.02415867
01:31:55|0.02415867
01:31:56|0.02415867
01:31:57|0.02415867
01:31:59|0.02415867
01:32:00|0.02415867
01:32:01|0.02415867
01:32:01|0.02415867
01:32:03|0.02415867
01:32:03|0.02415867
01:32:05|0.02415867
01:32:06|0.02415867
01:32:08|0.02415867
01:32:08|0.02415867
01:32:09|0.02415867
01:32:10|0.02415867
01:32:11|0.02415867
01:32:12|0.02415867
01:32:13|0.02415867
01:32:14|0.02415867
01:32:15|0.02415867
01:32:16|0.02415867
01:32:17|0.02415867
01:32:18|0.02415867
01:32:20|0.02419993
01:32:21|0.02419993
01:32:23|0.02419993
01:32:23|0.02419993
01:32:24|0.02419993
01:32:25|0.02419993
01:32:26|0.02419993
01:32:28|0.02419993
01:32:29|0.02419993
01:32:29|0.02419993
01:32:31|0.02419993
01:32:31|0.02419993
01:32:32|0.02419993
01:32:34|0.02419993
01:32:34|0.02419993
01:32:36|0.02419993
01:32:36|0.02419993
01:32:38|0.02419993
01:32:39|0.02419993
01:32:39|0.02419993
01:32:40|0.02419993
01:32:41|0.02419993
01:32:42|0.02419993
01:32:44|0.02419993
01:32:45|0.02419993
01:32:46|0.02419993
01:32:48|0.02419993
01:32:49|0.02419993
01:32:50|0.02419993
01:32:51|0.02419993
01:32:52|0.02419993
01:32:53|0.02419993
01:32:54|0.02419993
01:32:55|0.02419993
01:32:56|0.02419993
01:32:57|0.02419993
01:32:58|0.02419993
01:32:59|0.02419993
01:33:01|0.02419993
01:33:02|0.02419993
01:33:03|0.02419993
01:33:04|0.02419993
01:33:04|0.02419993
01:33:06|0.02419993
01:33:07|0.02419993
01:33:08|0.02419993
01:33:09|0.02419993
01:33:10|0.02419993
01:33:12|0.02418981
01:33:12|0.02418981
01:33:13|0.02418981
01:33:14|0.02418981
01:33:16|0.02418981
01:33:16|0.02418981
01:33:17|0.02418981
01:33:19|0.02418981
01:33:20|0.02418981
01:33:20|0.02413256
01:33:21|0.02413256
01:33:23|0.02413256
01:33:24|0.02413256
01:33:24|0.02413256
01:33:25|0.02413256
01:33:26|0.02413256
01:33:28|0.02413256
01:33:28|0.02413256
01:33:30|0.02413256
01:33:30|0.02413256
01:33:32|0.02413256
01:33:33|0.02413256
01:33:34|0.02413256
01:33:35|0.02413256
01:33:36|0.02413256
01:33:37|0.02413256
01:33:38|0.02413256
01:33:40|0.02413256
01:33:40|0.02413256
01:33:41|0.02413256
01:33:42|0.02413256
01:33:43|0.02413256
01:33:45|0.02413256
01:33:46|0.02413256
01:33:47|0.02413256
01:33:48|0.02413256
01:33:49|0.02413256
01:33:50|0.02413135
01:33:51|0.02413135
01:33:53|0.02413135
01:33:53|0.02413135
01:33:55|0.02413135
01:33:55|0.02413135
01:33:57|0.02413135
01:33:57|0.02413135
01:33:59|0.02413132
01:33:59|0.02413132
01:34:01|0.02413132
01:34:01|0.02413132
01:34:03|0.02413132
01:34:04|0.02413132
01:34:06|0.02413132
01:34:07|0.02413132
01:34:08|0.02413132
01:34:09|0.02413132
01:34:10|0.02413132
01:34:11|0.02413132
01:34:12|0.02413132
01:34:14|0.02413132
01:34:14|0.02416658
01:34:15|0.02416646
01:34:16|0.02416646
01:34:17|0.02416646
01:34:18|0.02416646
01:34:19|0.02416646
01:34:20|0.02416646
01:34:22|0.02416646
01:34:23|0.02416646
01:34:24|0.02416646
01:34:25|0.02416646
01:34:26|0.02416646
01:34:27|0.02416646
01:34:28|0.02416646
01:34:28|0.02416646
01:34:30|0.02416646
01:34:31|0.02416601
01:34:32|0.02416601
01:34:33|0.02416601
01:34:34|0.02411537
01:34:35|0.02411537
01:34:36|0.02411537
01:34:37|0.02411537
01:34:38|0.02411537
01:34:39|0.02411537
01:34:40|0.02411518
01:34:41|0.02411518
01:34:42|0.02411518
01:34:43|0.02411518
01:34:44|0.02411518
01:34:45|0.02411518
01:34:46|0.02411518
01:34:47|0.02411518
01:34:48|0.02411518
01:34:49|0.02411537
01:34:50|0.02411537
01:34:51|0.02411537
01:34:52|0.02411537
01:34:53|0.02411537
01:34:54|0.02416508
01:34:55|0.02416508
01:34:57|0.02416508
01:34:57|0.02411537
01:34:58|0.02411537
01:34:59|0.02411537
01:35:00|0.02411537
01:35:02|0.02411537
01:35:03|0.02411537
01:35:04|0.02411537
01:35:06|0.02411537
01:35:06|0.02411537
01:35:07|0.02411537
01:35:08|0.02411537
01:35:14|0.02411537
01:35:15|0.024116
01:35:16|0.024116
01:35:17|0.02416658
01:35:18|0.02416658
01:35:19|0.02416658
01:35:20|0.02416658
01:35:21|0.02416658
01:35:22|0.02416658
01:35:23|0.02416658
01:35:24|0.02416658
01:35:25|0.02416658
01:35:26|0.02416658
01:35:27|0.02416658
01:35:28|0.02416658
01:35:29|0.02416658
01:35:30|0.02416658
01:35:31|0.02416658
01:35:32|0.02416658
01:35:34|0.02416658
01:35:34|0.02416658
01:35:37|0.02416658
01:35:37|0.02416658
01:35:38|0.02416658
01:35:39|0.02416658
01:35:40|0.02416658
01:35:41|0.02416658
01:35:42|0.02416658
01:35:43|0.02416658
01:35:44|0.02416658
01:35:45|0.02416658
01:35:47|0.02416658
01:35:48|0.02416658
01:35:48|0.02416658
01:35:50|0.02416658
01:35:50|0.02416658
01:35:53|0.02416658
01:35:53|0.02416658
01:35:54|0.02416658
01:35:55|0.02415141
01:35:56|0.02415141
01:35:57|0.02415141
01:35:58|0.02415141
01:35:59|0.02415141
01:36:00|0.02415141
01:36:02|0.02415141
01:36:02|0.02415141
01:36:04|0.02415141
01:36:06|0.02415141
01:36:07|0.02415141
01:36:07|0.02415141
01:36:09|0.02411645
01:36:09|0.02411645
01:36:10|0.02411645
01:36:12|0.02411645
01:36:13|0.02411645
01:36:13|0.02411645
01:36:14|0.02411645
01:36:16|0.02411645
01:36:17|0.02411645
01:36:18|0.02411645
01:36:18|0.02411645
01:36:20|0.02411645
01:36:21|0.02411645
01:36:22|0.02411645
01:36:24|0.02411645
01:36:24|0.02411645
01:36:26|0.02411645
01:36:27|0.02411645
01:36:27|0.02411645
01:36:28|0.02411645
01:36:29|0.02411645
01:36:30|0.02411645
01:36:31|0.02411645
01:36:33|0.02411645
01:36:34|0.02411645
01:36:35|0.02411645
01:36:36|0.02411645
01:36:37|0.02411645
01:36:38|0.02411645
01:36:39|0.02411645
01:36:40|0.02411645
01:36:41|0.02411645
01:36:42|0.02411645
01:36:43|0.02411645
01:36:44|0.02411645
01:36:45|0.02411604
01:36:46|0.02411604
01:36:47|0.02411604
01:36:48|0.02411604
01:36:49|0.02411604
01:36:50|0.02411604
01:36:51|0.02411604
01:36:52|0.02411602
01:36:53|0.02411602
01:36:54|0.02411602
01:36:55|0.02411602
01:36:56|0.02411602
01:36:58|0.02411602
01:36:59|0.02411602
01:36:59|0.02414941
01:37:00|0.02414941
01:37:02|0.0241516
01:37:03|0.0241516
01:37:04|0.02415081
01:37:05|0.02415081
01:37:06|0.02415081
01:37:07|0.02415081
01:37:08|0.02415081
01:37:09|0.02415081
01:37:10|0.02415081
01:37:11|0.02415081
01:37:12|0.02415081
01:37:13|0.02415081
01:37:14|0.02415081
01:37:16|0.02415081
01:37:16|0.02415081
01:37:18|0.02415081
01:37:19|0.02415081
01:37:20|0.02415081
01:37:21|0.02415081
01:37:22|0.02415081
01:37:23|0.0241508
01:37:24|0.0241508
01:37:25|0.0241508
01:37:26|0.0241508
01:37:27|0.0241508
01:37:28|0.0241508
01:37:29|0.0241508
01:37:30|0.02415074
01:37:31|0.02415074
01:37:32|0.02415074
01:37:33|0.0241507
01:37:34|0.0241507
01:37:35|0.02415067
01:37:36|0.02415067
01:37:37|0.02415067
01:37:38|0.02415067
01:37:39|0.02415067
01:37:40|0.02415067
01:37:42|0.02415079
01:37:42|0.02415079
01:37:43|0.02415079
01:37:44|0.02415079
01:37:46|0.02415079
01:37:47|0.02415079
01:37:47|0.02415079
01:37:48|0.02415079
01:37:49|0.02415079
01:37:51|0.02415079
01:37:51|0.02415079
01:37:53|0.02415079
01:37:53|0.02411679
01:37:54|0.02411679
01:37:56|0.02411679
01:37:57|0.02411679
01:37:58|0.02411679
01:37:59|0.02411679
01:38:00|0.02411679
01:38:01|0.02411679
01:38:02|0.02411679
01:38:03|0.0241065
01:38:04|0.02405798
01:38:05|0.02408414
01:38:06|0.02411694
01:38:07|0.02411694
01:38:09|0.02403531
01:38:09|0.024025
01:38:10|0.02405674
01:38:12|0.02405674
01:38:12|0.02412987
01:38:13|0.02412987
01:38:15|0.02409882
01:38:16|0.02398897
01:38:17|0.02394976
01:38:17|0.024
01:38:18|0.024
01:38:19|0.02395227
01:38:21|0.02395227
01:38:22|0.02395227
01:38:22|0.02399998
01:38:24|0.02399999
01:38:24|0.02399998
01:38:26|0.02399998
01:38:26|0.02399998
01:38:28|0.02399998
01:38:28|0.02399998
01:38:30|0.02399995
01:38:31|0.02394463
01:38:31|0.02394463
01:38:32|0.02394463
01:38:33|0.02394463
01:38:34|0.02394463
01:38:35|0.02394463
01:38:36|0.02394463
01:38:38|0.02394463
01:38:39|0.02394463
01:38:39|0.02399994
01:38:40|0.02399994
01:38:41|0.02399994
01:38:43|0.02394645
01:38:43|0.02394645
01:38:44|0.02394645
01:38:45|0.02394645
01:38:46|0.02394645
01:38:48|0.02399994
01:38:49|0.02399994
01:38:50|0.0239469
01:38:51|0.0239469
01:38:52|0.0239469
01:38:54|0.02399994
01:38:56|0.02399994
01:38:56|0.02399994
01:38:57|0.02399994
01:38:58|0.02399994
01:38:59|0.02399994
01:39:00|0.02399994
01:39:01|0.02399994
01:39:02|0.02399994
01:39:04|0.02399994
01:39:06|0.02399994
01:39:06|0.02399994
01:39:07|0.02399994
01:39:08|0.02399994
01:39:09|0.02399994
01:39:10|0.02399994
01:39:11|0.02399994
01:39:12|0.02399994
01:39:13|0.02399994
01:39:14|0.02399994
01:39:15|0.02399994
01:39:16|0.02399994
01:39:17|0.02399994
01:39:18|0.02399994
01:39:19|0.02399994
01:39:20|0.02394725
01:39:21|0.02394725
01:39:23|0.02394725
01:39:24|0.02394725
01:39:25|0.02394725
01:39:25|0.02394725
01:39:27|0.02394725
01:39:28|0.02394725
01:39:28|0.02394736
01:39:29|0.02394736
01:39:30|0.02394736
01:39:31|0.0239998
01:39:33|0.0239998
01:39:34|0.0239998
01:39:34|0.0239998
01:39:35|0.02399973
01:39:37|0.02399973
01:39:37|0.02399973
01:39:39|0.02399973
01:39:40|0.02399973
01:39:40|0.02399973
01:39:41|0.02399973
01:39:44|0.02399973
01:39:44|0.02399961
01:39:45|0.02399961
01:39:47|0.02399961
01:39:47|0.02399961
01:39:49|0.02399961
01:39:50|0.02399961
01:39:51|0.02399958
01:39:53|0.02399958
01:39:53|0.02399958
01:39:54|0.02399958
01:39:56|0.02399958
01:39:56|0.02399958
01:39:58|0.02399958
01:39:59|0.02399958
01:40:00|0.02399958
01:40:01|0.02399958
01:40:02|0.02399958
01:40:04|0.02399958
01:40:04|0.02399958
01:40:06|0.02399937
01:40:07|0.02399937
01:40:08|0.02399937
01:40:09|0.02399937
01:40:11|0.02399937
01:40:12|0.02399937
01:40:13|0.02399937
01:40:14|0.02399937
01:40:15|0.02399937
01:40:16|0.02399937
01:40:17|0.02399937
01:40:18|0.02399921
01:40:19|0.02399921
01:40:20|0.02399921
01:40:21|0.02399921
01:40:23|0.02399921
01:40:23|0.02399921
01:40:24|0.02399921
01:40:26|0.02399921
01:40:28|0.02399921
01:40:29|0.02399909
01:40:30|0.02399907
01:40:31|0.02399907
01:40:32|0.02399907
01:40:34|0.02399907
01:40:34|0.02399907
01:40:35|0.02399907
01:40:36|0.02394569
01:40:37|0.02394569
01:40:38|0.02394569
01:40:39|0.02394569
01:40:40|0.02394569
01:40:41|0.02399887
01:40:43|0.02399887
01:40:43|0.02399887
01:40:44|0.02399887
01:40:45|0.02399887
01:40:46|0.02399887
01:40:47|0.02399887
01:40:49|0.02399887
01:40:49|0.02399887
01:40:51|0.02399887
01:40:51|0.02399887
01:40:52|0.02399887
01:40:53|0.02399887
01:40:55|0.02399887
01:40:55|0.02399887
01:40:57|0.02399887
01:40:58|0.02399887
01:40:59|0.02399849
01:41:00|0.02399849
01:41:01|0.02399849
01:41:03|0.02399849
01:41:03|0.02399849
01:41:04|0.02399849
01:41:06|0.02399849
01:41:07|0.02399849
01:41:09|0.02394412
01:41:09|0.02394412
01:41:10|0.02394412
01:41:11|0.02399835
01:41:12|0.02399835
01:41:13|0.02399835
01:41:14|0.02399835
01:41:15|0.02399835
01:41:17|0.02399835
01:41:18|0.02399835
01:41:18|0.02399835
01:41:20|0.02399835
01:41:20|0.02399835
01:41:21|0.02399835
01:41:23|0.02399822
01:41:24|0.02399822
01:41:25|0.02399822
01:41:28|0.02399822
01:41:28|0.02399822
01:41:29|0.02399822
01:41:30|0.02394432
01:41:34|0.02394432
01:41:34|0.02394432
01:41:36|0.02394432
01:41:37|0.02394432
01:41:38|0.02399785
01:41:38|0.02399785
01:41:39|0.02399785
01:41:41|0.02399785
01:41:41|0.02399785
01:41:44|0.02399785
01:41:45|0.02399785
01:41:46|0.02399785
01:41:46|0.02399785
01:41:48|0.02399785
01:41:48|0.02399785
01:41:49|0.02399785
01:41:51|0.02399785
01:41:53|0.02399785
01:41:54|0.02399785
01:41:55|0.02399785
01:41:56|0.02399785
01:41:57|0.02399785
01:41:58|0.02399785
01:41:59|0.02399785
01:42:00|0.02399785
01:42:01|0.02399785
01:42:03|0.02399785
01:42:04|0.02399785
01:42:05|0.02399785
01:42:06|0.02399656
01:42:07|0.02399785
01:42:08|0.02399785
01:42:08|0.02399785
01:42:10|0.02399785
01:42:11|0.02399785
01:42:12|0.02399785
01:42:14|0.02399785
01:42:15|0.02399785
01:42:16|0.02399999
01:42:17|0.02399999
01:42:17|0.02399999
01:42:19|0.02399999
01:42:20|0.024
01:42:21|0.023957
01:42:22|0.023957
01:42:23|0.023957
01:42:24|0.023957
01:42:25|0.023957
01:42:26|0.023957
01:42:28|0.02396708
01:42:28|0.02396709
01:42:29|0.02396709
01:42:31|0.02396709
01:42:32|0.02396709
01:42:33|0.02396709
01:42:34|0.02396709
01:42:35|0.02396708
01:42:36|0.02396708
01:42:37|0.02396708
01:42:38|0.02396708
01:42:39|0.02396708
01:42:40|0.0239978
01:42:41|0.0239978
01:42:43|0.0239978
01:42:43|0.0239978
01:42:46|0.0239978
01:42:47|0.0239978
01:42:48|0.0239978
01:42:49|0.0239978
01:42:50|0.0239978
01:42:51|0.0239978
01:42:53|0.0239978
01:42:53|0.0239978
01:42:55|0.0239978
01:42:56|0.0239978
01:42:57|0.0239978
01:42:58|0.0239978
01:42:59|0.0239978
01:43:00|0.0239978
01:43:01|0.02396691
01:43:03|0.02396691
01:43:04|0.02396691
01:43:05|0.02396691
01:43:06|0.02396691
01:43:07|0.02396691
01:43:08|0.02396691
01:43:09|0.02395835
01:43:10|0.02395835
01:43:11|0.02395835
01:43:12|0.02395835
01:43:13|0.02395835
01:43:14|0.02395835
01:43:15|0.02395835
01:43:16|0.02395835
01:43:17|0.02395835
01:43:19|0.02395835
01:43:19|0.02395835
01:43:20|0.02395835
01:43:21|0.02395835
01:43:22|0.02395835
01:43:24|0.02395835
01:43:24|0.02398378
01:43:27|0.02395837
01:43:28|0.02395837
01:43:29|0.02395835
01:43:29|0.02395835
01:43:32|0.02395835
01:43:32|0.02395835
01:43:34|0.02395835
01:43:34|0.02395835
01:43:36|0.02395835
01:43:36|0.02396
01:43:38|0.02396
01:43:38|0.02396
01:43:39|0.02396
01:43:40|0.02396
01:43:42|0.02396
01:43:42|0.02396
01:43:44|0.02396
01:43:45|0.02396
01:43:46|0.02396
01:43:46|0.02396
01:43:48|0.02396
01:43:49|0.02396
01:43:49|0.02396
01:43:50|0.02395835
01:43:51|0.02399944
01:43:54|0.02399944
01:43:54|0.02399944
01:43:55|0.02399944
01:43:56|0.02399944
01:43:57|0.02399935
01:43:58|0.02399935
01:43:59|0.02399935
01:44:00|0.02399935
01:44:01|0.02399935
01:44:02|0.02396002
01:44:03|0.02396002
01:44:04|0.02396002
01:44:05|0.02396002
01:44:06|0.02396005
01:44:07|0.02396005
01:44:08|0.02396002
01:44:09|0.02396009
01:44:10|0.02396009
01:44:11|0.02396009
01:44:12|0.02396009
01:44:13|0.02396009
01:44:14|0.02395
01:44:15|0.02395
01:44:16|0.02395
01:44:17|0.02395
01:44:18|0.02395
01:44:19|0.02396002
01:44:20|0.02396002
01:44:21|0.02399886
01:44:22|0.02395018
01:44:23|0.02395018
01:44:24|0.02398114
01:44:25|0.02398114
01:44:26|0.02398114
01:44:27|0.02398114
01:44:28|0.02398114
01:44:29|0.02398114
01:44:30|0.02398114
01:44:31|0.02398114
01:44:32|0.02398114
01:44:33|0.02398114
01:44:34|0.02398114
01:44:35|0.02398114
01:44:36|0.02398114
01:44:37|0.02398114
01:44:39|0.02398114
01:44:39|0.02398114
01:44:40|0.02398114
01:44:41|0.02398114
01:44:43|0.02398114
01:44:43|0.02399949
01:44:45|0.02399949
01:44:46|0.02399949
01:44:47|0.02396692
01:44:48|0.02396692
01:44:49|0.02396692
01:44:50|0.02396692
01:44:50|0.02396692
01:44:51|0.02396692
01:44:52|0.02396692
01:44:54|0.02396692
01:44:55|0.02396692
01:44:56|0.02396692
01:44:57|0.02396692
01:44:57|0.02396692
01:44:59|0.02396692
01:45:00|0.02396692
01:45:01|0.02396692
01:45:02|0.02396692
01:45:03|0.02396692
01:45:04|0.02396692
01:45:04|0.02396692
01:45:06|0.02396692
01:45:07|0.02396692
01:45:09|0.02396692
01:45:09|0.02396692
01:45:10|0.02396692
01:45:12|0.02396692
01:45:13|0.02396692
01:45:14|0.02396691
01:45:15|0.02396691
01:45:15|0.02392137
01:45:17|0.02392137
01:45:18|0.02398722
01:45:19|0.02398722
01:45:20|0.02398722
01:45:21|0.02398722
01:45:23|0.02398722
01:45:24|0.02398722
01:45:25|0.02397879
01:45:26|0.02397879
01:45:26|0.02397879
01:45:27|0.02397879
01:45:29|0.02397879
01:45:29|0.02397879
01:45:31|0.02397879
01:45:31|0.02397879
01:45:33|0.02397879
01:45:33|0.02397879
01:45:34|0.02397879
01:45:35|0.02397879
01:45:37|0.02397879
01:45:37|0.02397879
01:45:39|0.02397879
01:45:40|0.02397879
01:45:40|0.02397879
01:45:41|0.02397869
01:45:43|0.02398722
01:45:43|0.02398722
01:45:44|0.0239857
01:45:45|0.0239857
01:45:47|0.0239857
01:45:47|0.0239857
01:45:48|0.0239857
01:45:50|0.0239857
01:45:50|0.0239857
01:45:52|0.0239857
01:45:52|0.02393478
01:45:54|0.02393478
01:45:55|0.02393478
01:45:56|0.02393478
01:45:57|0.02393478
01:45:59|0.02393478
01:46:00|0.02393478
01:46:02|0.02393478
01:46:03|0.02393478
01:46:04|0.02393478
01:46:06|0.02393478
01:46:07|0.02393478
01:46:09|0.02393478
01:46:10|0.02393478
01:46:10|0.02393505
01:46:12|0.02393505
01:46:13|0.02393505
01:46:14|0.02393505
01:46:15|0.02393505
01:46:16|0.02393505
01:46:17|0.02393505
01:46:18|0.02397879
01:46:19|0.02397879
01:46:20|0.02397879
01:46:21|0.02397879
01:46:22|0.02397879
01:46:23|0.02397879
01:46:24|0.02397879
01:46:25|0.02397879
01:46:26|0.02397879
01:46:27|0.02397879
01:46:28|0.02397879
01:46:29|0.02397879
01:46:30|0.02397879
01:46:31|0.02397879
01:46:32|0.02397879
01:46:33|0.02399126
01:46:35|0.02399126
01:46:35|0.02399126
01:46:36|0.02399126
01:46:38|0.02399126
01:46:39|0.02399126
01:46:40|0.02399126
01:46:40|0.02399116
01:46:42|0.02399116
01:46:42|0.02399113
01:46:43|0.02399113
01:46:45|0.02399113
01:46:46|0.02399113
01:46:46|0.02399113
01:46:48|0.02399126
01:46:48|0.02399126
01:46:50|0.02399126
01:46:50|0.02399126
01:46:51|0.02399126
01:46:53|0.02399126
01:46:53|0.02399126
01:46:55|0.02399126
01:46:55|0.02399126
01:46:56|0.02399126
01:46:57|0.02399126
01:46:59|0.02399126
01:47:00|0.02399126
01:47:01|0.02399126
01:47:02|0.02399126
01:47:04|0.02399126
01:47:04|0.02399126
01:47:05|0.02399126
01:47:06|0.02399126
01:47:07|0.02399126
01:47:08|0.02399126
01:47:09|0.02399126
01:47:10|0.02399126
01:47:12|0.02399126
01:47:12|0.02393874
01:47:13|0.02393874
01:47:14|0.02393874
01:47:15|0.02393874
01:47:16|0.02393874
01:47:17|0.02393874
01:47:18|0.02393874
01:47:19|0.02393874
01:47:20|0.02393874
01:47:21|0.02393874
01:47:23|0.02393874
01:47:24|0.02393887
01:47:25|0.02393887
01:47:26|0.02393887
01:47:27|0.02393887
01:47:28|0.02393887
01:47:29|0.02393887
01:47:29|0.02393887
01:47:31|0.02393898
01:47:32|0.02393898
01:47:33|0.02393898
01:47:33|0.02393898
01:47:35|0.02393898
01:47:36|0.02393898
01:47:37|0.02393898
01:47:39|0.02393898
01:47:40|0.02399014
01:47:40|0.02399014
01:47:41|0.02399014
01:47:42|0.02399014
01:47:43|0.02399014
01:47:44|0.02399014
01:47:45|0.02393918
01:47:47|0.02393918
01:47:48|0.02393918
01:47:48|0.02393918
01:47:50|0.02393918
01:47:50|0.02393918
01:47:52|0.02393918
01:47:53|0.02393918
01:47:54|0.02393918
01:47:55|0.02393918
01:47:56|0.02393918
01:47:57|0.02393918
01:47:58|0.02393918
01:47:59|0.02393918
01:48:00|0.02393918
01:48:01|0.02393918
01:48:03|0.02393918
01:48:04|0.02398898
01:48:06|0.02398898
01:48:06|0.02398898
01:48:08|0.02398898
01:48:09|0.02398898
01:48:11|0.02398898
01:48:11|0.02398898
01:48:13|0.02398814
01:48:13|0.02398814
01:48:15|0.02398805
01:48:16|0.02398805
01:48:17|0.02398805
01:48:18|0.02398805
01:48:19|0.02398805
01:48:19|0.02398805
01:48:22|0.02398805
01:48:22|0.02398805
01:48:23|0.02398805
01:48:24|0.02398805
01:48:25|0.02398805
01:48:26|0.02398805
01:48:27|0.02398805
01:48:28|0.02398708
01:48:29|0.02398708
01:48:30|0.02398708
01:48:31|0.02398708
01:48:32|0.02398708
01:48:33|0.02398708
01:48:34|0.02398708
01:48:35|0.02398708
01:48:36|0.02398708
01:48:37|0.02398708
01:48:38|0.02398708
01:48:39|0.02398708
01:48:40|0.02398708
01:48:42|0.02398708
01:48:43|0.02398708
01:48:44|0.02398708
01:48:45|0.02398708
01:48:46|0.02398708
01:48:47|0.02398708
01:48:48|0.02398708
01:48:49|0.02398708
01:48:50|0.02399513
01:48:51|0.02398805
01:48:52|0.02399507
01:48:53|0.02398805
01:48:54|0.02398805
01:48:55|0.02398805
01:48:56|0.02398805
01:48:57|0.02398805
01:48:58|0.02398805
01:48:59|0.02398805
01:49:01|0.02398805
01:49:01|0.02398805
01:49:02|0.02398805
01:49:04|0.02398805
01:49:05|0.02398805
01:49:06|0.02398805
01:49:07|0.02398805
01:49:08|0.02398805
01:49:09|0.02398805
01:49:10|0.02398805
01:49:11|0.02398805
01:49:12|0.02398805
01:49:13|0.02398805
01:49:14|0.02398805
01:49:15|0.02398805
01:49:16|0.02398805
01:49:17|0.02398805
01:49:18|0.02398805
01:49:19|0.02398805
01:49:20|0.02398805
01:49:22|0.02398805
01:49:22|0.02398805
01:49:23|0.02398805
01:49:24|0.0239999
01:49:25|0.0239999
01:49:26|0.0239999
01:49:27|0.0239999
01:49:28|0.0239999
01:49:29|0.0239999
01:49:30|0.0239999
01:49:31|0.0239999
01:49:32|0.0239999
01:49:33|0.0239999
01:49:34|0.0239999
01:49:35|0.0239999
01:49:36|0.0239999
01:49:37|0.0239999
01:49:38|0.0239999
01:49:39|0.0239999
01:49:40|0.0239999
01:49:41|0.0239999
01:49:42|0.0239999
01:49:43|0.0239999
01:49:44|0.0239999
01:49:45|0.0239999
01:49:46|0.0239999
01:49:48|0.0239999
01:49:48|0.02398805
01:49:49|0.02398805
01:49:51|0.02398805
01:49:52|0.02398805
01:49:53|0.024
01:49:54|0.024
01:49:55|0.024
01:49:56|0.024
01:49:57|0.024
01:49:58|0.024
01:49:59|0.02406272
01:50:01|0.02407713
01:50:02|0.02407713
01:50:02|0.02407904
01:50:03|0.02407904
01:50:05|0.02408886
01:50:07|0.0241
01:50:08|0.0241
01:50:09|0.0241
01:50:09|0.0241
01:50:10|0.0241
01:50:11|0.02413789
01:50:13|0.02415082
01:50:14|0.02411184
01:50:15|0.02411184
01:50:16|0.02411184
01:50:17|0.02411184
01:50:18|0.02411184
01:50:19|0.02411184
01:50:20|0.02411184
01:50:21|0.02411184
01:50:23|0.0241
01:50:24|0.0241
01:50:24|0.02412036
01:50:26|0.02412036
01:50:26|0.02412036
01:50:27|0.02412036
01:50:28|0.02412036
01:50:30|0.02412036
01:50:30|0.02411195
01:50:31|0.02411195
01:50:32|0.02411195
01:50:33|0.02411195
01:50:34|0.02411195
01:50:35|0.02411195
01:50:36|0.02411195
01:50:38|0.02411201
01:50:38|0.02411184
01:50:40|0.02411184
01:50:41|0.02408886
01:50:42|0.02408886
01:50:42|0.02408886
01:50:44|0.02408886
01:50:44|0.02408886
01:50:46|0.02408886
01:50:47|0.02408886
01:50:48|0.02399545
01:50:49|0.02399545
01:50:50|0.02401766
01:50:51|0.02401766
01:50:53|0.02401766
01:50:53|0.02401766
01:50:54|0.02401766
01:50:55|0.02401766
01:50:56|0.02401766
01:50:57|0.02399545
01:50:58|0.02399545
01:50:59|0.02399545
01:51:00|0.02399545
01:51:02|0.02399545
01:51:03|0.02399545
01:51:05|0.02399545
01:51:05|0.02399545
01:51:07|0.02399545
01:51:08|0.02399545
01:51:09|0.02399545
01:51:10|0.02399545
01:51:12|0.02399545
01:51:12|0.02399545
01:51:14|0.02399545
01:51:14|0.02399545
01:51:15|0.02399545
01:51:17|0.02398585
01:51:19|0.02398585
01:51:20|0.02398585
01:51:22|0.02398585
01:51:22|0.02398585
01:51:23|0.02398585
01:51:25|0.02398585
01:51:25|0.02398585
01:51:26|0.02398585
01:51:27|0.02398585
01:51:28|0.02398585
01:51:30|0.02398585
01:51:32|0.02398585
01:51:32|0.02398585
01:51:33|0.02398585
01:51:34|0.02398585
01:51:36|0.02398585
01:51:37|0.02398585
01:51:37|0.02398585
01:51:38|0.02398585
01:51:39|0.02398585
01:51:42|0.02398585
01:51:43|0.02398585
01:51:43|0.02398585
01:51:44|0.02398585
01:51:45|0.02398585
01:51:46|0.02398585
01:51:47|0.02398585
01:51:49|0.02398585
01:51:50|0.02398585
01:51:51|0.02397853
01:51:52|0.02397853
01:51:53|0.02397853
01:51:54|0.02397853
01:51:55|0.02397853
01:51:56|0.02397853
01:51:57|0.02397853
01:51:58|0.02397853
01:51:59|0.02397853
01:52:00|0.02397853
01:52:02|0.02397853
01:52:03|0.02397853
01:52:04|0.02397853
01:52:05|0.02397853
01:52:06|0.02397853
01:52:07|0.02397853
01:52:09|0.02397853
01:52:09|0.02397853
01:52:11|0.02397853
01:52:12|0.02397853
01:52:12|0.02397853
01:52:14|0.02397853
01:52:14|0.02397853
01:52:16|0.02397853
01:52:17|0.02393695
01:52:18|0.02393695
01:52:19|0.02393695
01:52:20|0.02393695
01:52:21|0.02393695
01:52:22|0.02393695
01:52:23|0.02393695
01:52:24|0.02393695
01:52:25|0.02393695
01:52:27|0.02393695
01:52:27|0.02393695
01:52:28|0.02393695
01:52:29|0.02397873
01:52:30|0.02397873
01:52:31|0.02397873
01:52:32|0.02397873
01:52:33|0.02397873
01:52:34|0.02397873
01:52:35|0.02397873
01:52:36|0.02397873
01:52:37|0.02397873
01:52:38|0.02397873
01:52:39|0.02397873
01:52:40|0.02397873
01:52:41|0.02397873
01:52:42|0.02397873
01:52:44|0.02397873
01:52:44|0.02397873
01:52:46|0.02397873
01:52:47|0.02397873
01:52:48|0.02397873
01:52:49|0.02397873
01:52:49|0.0239792
01:52:50|0.0239792
01:52:52|0.0239792
01:52:52|0.0239792
01:52:54|0.0239792
01:52:55|0.0239792
01:52:55|0.0239792
01:52:56|0.02397913
01:52:57|0.02397913
01:52:59|0.02397913
01:52:59|0.02397913
01:53:00|0.02397913
01:53:03|0.02397913
01:53:04|0.02398585
01:53:05|0.02398585
01:53:06|0.02398585
01:53:07|0.02397919
01:53:09|0.02397919
01:53:09|0.02397919
01:53:10|0.02397919
01:53:12|0.02397919
01:53:12|0.02397919
01:53:14|0.02397919
01:53:15|0.02397919
01:53:16|0.02397919
01:53:17|0.02397919
01:53:18|0.02397919
01:53:19|0.02397919
01:53:20|0.02397919
01:53:21|0.02397919
01:53:22|0.02397919
01:53:23|0.02397919
01:53:24|0.02397919
01:53:25|0.02397919
01:53:26|0.02397919
01:53:27|0.02397919
01:53:28|0.02397919
01:53:29|0.02397919
01:53:30|0.02394067
01:53:31|0.02394067
01:53:32|0.02397672
01:53:33|0.02397672
01:53:34|0.02397672
01:53:35|0.02397672
01:53:36|0.02397672
01:53:37|0.02397672
01:53:38|0.02397672
01:53:39|0.02397672
01:53:40|0.02397672
01:53:41|0.02397672
01:53:42|0.02397672
01:53:43|0.02397672
01:53:44|0.02397672
01:53:45|0.02397672
01:53:46|0.02397672
01:53:47|0.02397672
01:53:48|0.02397672
01:53:49|0.02397672
01:53:50|0.02397672
01:53:51|0.02397672
01:53:52|0.02397672
01:53:53|0.02397672
01:53:54|0.02397672
01:53:55|0.02400985
01:53:56|0.02400985
01:53:57|0.02400985
01:53:59|0.02402977
01:54:00|0.02402977
01:54:01|0.02402977
01:54:02|0.02402977
01:54:02|0.02402977
01:54:05|0.02398842
01:54:06|0.02398842
01:54:07|0.02398842
01:54:09|0.02398842
01:54:10|0.02398842
01:54:10|0.02398842
01:54:11|0.02398842
01:54:12|0.02398842
01:54:13|0.02398842
01:54:14|0.02398842
01:54:16|0.02398842
01:54:17|0.02398842
01:54:18|0.02398842
01:54:19|0.02398842
01:54:20|0.02398842
01:54:21|0.02398842
01:54:22|0.02398842
01:54:24|0.02398842
01:54:25|0.02398842
01:54:25|0.02398842
01:54:27|0.02398842
01:54:27|0.02398842
01:54:29|0.02404055
01:54:29|0.02404055
01:54:31|0.02404055
01:54:31|0.02404055
01:54:32|0.02404055
01:54:34|0.02404055
01:54:34|0.02404055
01:54:35|0.02404055
01:54:36|0.02404055
01:54:38|0.02404055
01:54:38|0.02404055
01:54:39|0.02404055
01:54:40|0.02404055
01:54:41|0.02404055
01:54:42|0.02404055
01:54:43|0.02404055
01:54:44|0.02404055
01:54:46|0.02404055
01:54:46|0.02404055
01:54:47|0.02404055
01:54:48|0.02404055
01:54:49|0.02404055
01:54:50|0.02404055
01:54:52|0.02404055
01:54:52|0.02404055
01:54:53|0.02403994
01:54:55|0.02403994
01:54:55|0.02403994
01:54:56|0.02403994
01:54:57|0.02403994
01:54:59|0.02403994
01:54:59|0.02403994
01:55:00|0.02403994
01:55:01|0.02403994
01:55:02|0.02403994
01:55:04|0.02403976
01:55:06|0.02403976
01:55:07|0.02403976
01:55:08|0.02403976
01:55:09|0.02403976
01:55:10|0.02403976
01:55:11|0.02403976
01:55:12|0.02403976
01:55:13|0.02403976
01:55:14|0.02403976
01:55:28|0.02403976
01:55:29|0.02403976
01:55:30|0.02403976
01:55:30|0.02403976
01:55:31|0.02403976
01:55:33|0.02403976
01:55:35|0.02403976
01:55:35|0.02403976
01:55:53|0.02403976
01:55:54|0.02400402
01:55:55|0.02400402
01:55:56|0.02400402
01:55:57|0.02400402
01:55:58|0.02400402
01:56:00|0.02400402
01:56:00|0.02400402
01:56:01|0.02400402
01:56:02|0.02400402
01:56:03|0.02400402
01:56:04|0.02400402
01:56:06|0.02401007
01:56:08|0.02401007
01:56:08|0.02401007
01:56:09|0.02401007
01:56:10|0.02401007
01:56:12|0.02401007
01:56:13|0.02401007
01:56:15|0.02401007
01:56:15|0.02401007
01:56:16|0.02401007
01:56:17|0.02401007
01:56:18|0.02401007
01:56:19|0.02401007
01:56:20|0.02401007
01:56:22|0.02401007
01:56:23|0.02401007
01:56:23|0.02401007
01:56:26|0.02397672
01:56:26|0.023985
01:56:27|0.023985
01:56:28|0.023985
01:56:29|0.023985
01:56:30|0.023985
01:56:31|0.023985
01:56:32|0.023985
01:56:33|0.023985
01:56:34|0.023985
01:56:35|0.02398557
01:56:36|0.02398557
01:56:37|0.02398557
01:56:38|0.02398557
01:56:39|0.02398557
01:56:40|0.02398557
01:56:41|0.02398557
01:56:42|0.02398557
01:56:43|0.02398557
01:56:44|0.02398557
01:56:45|0.02398557
01:56:46|0.02398557
01:56:47|0.02398557
01:56:48|0.02398557
01:56:50|0.02398557
01:56:50|0.02398557
01:56:51|0.02398557
01:56:52|0.02398557
01:56:53|0.02398557
01:56:54|0.02398557
01:56:55|0.02398557
01:56:56|0.02398557
01:56:57|0.02398557
01:56:58|0.02398557
01:56:59|0.02398557
01:57:00|0.02398557
01:57:01|0.02398557
01:57:02|0.02398557
01:57:03|0.02398557
01:57:04|0.02398557
01:57:06|0.02398557
01:57:07|0.02398557
01:57:09|0.02398557
01:57:09|0.02398557
01:57:11|0.02398557
01:57:12|0.02398557
01:57:13|0.02398557
01:57:14|0.02398557
01:57:14|0.02398557
01:57:17|0.02398557
01:57:17|0.02398557
01:57:19|0.02398557
01:57:20|0.02398557
01:57:21|0.02398557
01:57:22|0.02398557
01:57:23|0.02398557
01:57:24|0.02398557
01:57:25|0.02398557
01:57:27|0.02398557
01:57:27|0.02398557
01:57:29|0.02398557
01:57:30|0.0239846
01:57:31|0.0239846
01:57:32|0.0239846
01:57:33|0.0239846
01:57:34|0.0239846
01:57:35|0.0239846
01:57:36|0.0239846
01:57:37|0.0239846
01:57:39|0.0239846
01:57:40|0.0239846
01:57:41|0.02398432
01:57:42|0.02398432
01:57:43|0.02398432
01:57:44|0.02398432
01:57:45|0.02394001
01:57:46|0.02394001
01:57:47|0.0239842
01:57:48|0.0239842
01:57:49|0.0239842
01:57:50|0.0239842
01:57:51|0.024027
01:57:52|0.024027
01:57:54|0.024027
01:57:54|0.024027
01:57:56|0.024027
01:57:56|0.024027
01:57:57|0.024027
01:57:59|0.024027
01:57:59|0.024027
01:58:00|0.024027
01:58:01|0.024027
01:58:02|0.024027
01:58:04|0.024027
01:58:05|0.024027
01:58:05|0.024027
01:58:07|0.024027
01:58:08|0.024027
01:58:09|0.024027
01:58:10|0.024027
01:58:12|0.024027
01:58:13|0.024027
01:58:15|0.024027
01:58:16|0.024027
01:58:16|0.024027
01:58:18|0.024027
01:58:18|0.024027
01:58:19|0.024027
01:58:21|0.024027
01:58:21|0.024027
01:58:23|0.024027
01:58:24|0.024027
01:58:25|0.024027
01:58:26|0.024027
01:58:28|0.024027
01:58:29|0.02403887
01:58:29|0.02403887
01:58:30|0.02403887
01:58:32|0.02403887
01:58:32|0.02403887
01:58:34|0.02403887
01:58:35|0.02403887
01:58:36|0.02403887
01:58:36|0.02403887
01:58:37|0.02411649
01:58:38|0.02411649
01:58:41|0.02411649
01:58:41|0.02411649
01:58:42|0.02411649
01:58:43|0.02411649
01:58:44|0.02411649
01:58:45|0.02410009
01:58:46|0.0241508
01:58:47|0.02410012
01:58:49|0.02410015
01:58:50|0.02410015
01:58:50|0.02410015
01:58:52|0.02410015
01:58:52|0.02410015
01:58:54|0.02415063
01:58:55|0.02415063
01:58:55|0.02415063
01:58:57|0.02415063
01:58:58|0.02410037
01:58:59|0.02410037
01:59:00|0.02410037
01:59:01|0.02410037
01:59:02|0.02410037
01:59:02|0.02410037
01:59:05|0.02410037
01:59:05|0.02410037
01:59:06|0.02410037
01:59:08|0.02410037
01:59:10|0.02410037
01:59:10|0.02410037
01:59:12|0.02410037
01:59:12|0.02410037
01:59:15|0.02410037
01:59:15|0.02410037
01:59:16|0.02410037
01:59:17|0.02410037
01:59:18|0.02410037
01:59:19|0.02410037
01:59:20|0.02410037
01:59:21|0.02410037
01:59:22|0.02410037
01:59:23|0.02410037
01:59:24|0.02410037
01:59:25|0.02410037
01:59:27|0.02415063
01:59:27|0.02415063
01:59:28|0.02415063
01:59:31|0.02415063
01:59:31|0.02410363
01:59:32|0.02410364
01:59:33|0.02410037
01:59:35|0.02410037
01:59:36|0.02410037
01:59:38|0.02408492
01:59:38|0.02408492
01:59:40|0.02408492
01:59:40|0.02408492
01:59:41|0.02408492
01:59:42|0.02408492
01:59:43|0.02408492
01:59:44|0.02408492
01:59:45|0.02410364
01:59:46|0.02410364
01:59:48|0.02410364
01:59:49|0.02410364
01:59:49|0.02410364
01:59:50|0.02410363
01:59:53|0.02410363
01:59:53|0.02410363
01:59:54|0.02410363
01:59:55|0.02410363
01:59:56|0.02410363
01:59:57|0.02410363
01:59:58|0.02410363
01:59:59|0.02410363
02:00:01|0.02410363
02:00:02|0.02410363
02:00:02|0.02410363
02:00:03|0.02410363
02:00:05|0.02410363
02:00:06|0.02410363
02:00:07|0.02410363
02:00:08|0.02410363
02:00:09|0.02410363
02:00:11|0.02409437
02:00:11|0.02409437
02:00:12|0.02409437
02:00:14|0.02409437
02:00:15|0.02409437
02:00:15|0.02409437
02:00:18|0.02409437
02:00:18|0.02409437
02:00:19|0.02409437
02:00:20|0.02409437
02:00:21|0.02409437
02:00:22|0.02409437
02:00:23|0.02409437
02:00:24|0.02409437
02:00:26|0.02409437
02:00:27|0.02409437
02:00:27|0.02409437
02:00:29|0.02409437
02:00:29|0.02409437
02:00:30|0.02409437
02:00:31|0.02409437
02:00:33|0.02404336
02:00:34|0.02420003
02:00:35|0.02420006
02:00:36|0.02420006
02:00:37|0.02420006
02:00:38|0.02423905
02:00:39|0.02425822
02:00:40|0.02420629
02:00:41|0.02421928
02:00:42|0.02421928
02:00:43|0.02421928
02:00:44|0.02422829
02:00:45|0.02422829
02:00:46|0.02422829
02:00:47|0.02423262
02:00:48|0.02423262
02:00:50|0.02423874
02:00:51|0.02429542
02:00:52|0.02424292
02:00:52|0.02424292
02:00:53|0.02424292
02:00:55|0.02424292
02:00:55|0.02424292
02:00:57|0.02426575
02:00:57|0.02426573
02:00:59|0.02426573
02:00:59|0.02426573
02:01:01|0.02426573
02:01:01|0.02423163
02:01:02|0.02421211
02:01:04|0.02421211
02:01:09|0.02421211
02:01:10|0.0242
02:01:12|0.0242
02:01:12|0.0242
02:01:14|0.0242
02:01:15|0.0242
02:01:16|0.0242
02:01:17|0.0242
02:01:19|0.02419725
02:01:20|0.02416049
02:01:22|0.02416049
02:01:22|0.02416049
02:01:23|0.02416049
02:01:24|0.02416049
02:01:25|0.02416049
02:01:27|0.02416049
02:01:28|0.02416049
02:01:29|0.02416049
02:01:30|0.02412694
02:01:31|0.02412694
02:01:32|0.02412694
02:01:33|0.02412694
02:01:34|0.02412694
02:01:35|0.02412694
02:01:36|0.02412694
02:01:37|0.02412694
02:01:38|0.02407904
02:01:39|0.02407904
02:01:40|0.02407904
02:01:41|0.02407904
02:01:42|0.02407904
02:01:43|0.02407904
02:01:44|0.02407904
02:01:45|0.02407904
02:01:46|0.02407904
02:01:48|0.02407904
02:01:49|0.02407904
02:01:50|0.02407904
02:01:51|0.02407904
02:01:51|0.02406017
02:01:53|0.02406017
02:01:53|0.02406017
02:01:55|0.02406017
02:01:55|0.02406017
02:01:57|0.02406017
02:01:57|0.02406017
02:01:59|0.02406017
02:02:00|0.02406017
02:02:02|0.02406017
02:02:02|0.02406017
02:02:04|0.02406017
02:02:04|0.02406017
02:02:06|0.02406017
02:02:07|0.02406017
02:02:08|0.02406017
02:02:09|0.02406017
02:02:10|0.02405321
02:02:11|0.02405321
02:02:12|0.02405321
02:02:14|0.02404742
02:02:15|0.02404742
02:02:16|0.02404742
02:02:17|0.02404742
02:02:19|0.02404742
02:02:19|0.02404742
02:02:20|0.02404742
02:02:21|0.02401908
02:02:22|0.02401908
02:02:23|0.02401908
02:02:24|0.02401908
02:02:25|0.02401908
02:02:26|0.02401908
02:02:28|0.02401908
02:02:28|0.02401908
02:02:29|0.02401907
02:02:31|0.02401907
02:02:31|0.02401907
02:02:33|0.02401907
02:02:34|0.02401907
02:02:35|0.02401907
02:02:36|0.02401907
02:02:36|0.02401907
02:02:37|0.02401907
02:02:39|0.02401907
02:02:40|0.02401907
02:02:41|0.02401907
02:02:41|0.02401907
02:02:43|0.02401907
02:02:44|0.02401907
02:02:45|0.02401907
02:02:45|0.02401907
02:02:47|0.02401907
02:02:48|0.02401907
02:02:49|0.02401907
02:02:50|0.02401907
02:02:50|0.02401907
02:02:51|0.02401907
02:02:53|0.02401907
02:02:53|0.02401907
02:02:54|0.02401907
02:02:56|0.02401907
02:02:57|0.02401907
02:02:57|0.02401907
02:02:59|0.02401907
02:02:59|0.02401907
02:03:01|0.02401907
02:03:03|0.02401907
02:03:03|0.02401907
02:03:04|0.02401907
02:03:05|0.02401907
02:03:06|0.02401907
02:03:07|0.02401907
02:03:08|0.02401907
02:03:09|0.02401907
02:03:10|0.02401907
02:03:12|0.02401907
02:03:14|0.02401907
02:03:15|0.02401907
02:03:17|0.02401907
02:03:17|0.02401907
02:03:18|0.02401907
02:03:19|0.02401907
02:03:20|0.02401907
02:03:21|0.02401907
02:03:23|0.02401907
02:03:24|0.02404511
02:03:25|0.02404511
02:03:26|0.02404511
02:03:27|0.02404511
02:03:29|0.02404511
02:03:29|0.02404511
02:03:30|0.02404511
02:03:31|0.02404511
02:03:32|0.02404504
02:03:34|0.02404504
02:03:34|0.02404504
02:03:35|0.02404504
02:03:37|0.02404504
02:03:37|0.02404499
02:03:39|0.02404499
02:03:39|0.02404499
02:03:41|0.02404499
02:03:41|0.02404499
02:03:42|0.02404499
02:03:44|0.02404499
02:03:44|0.02404499
02:03:45|0.02404499
02:03:46|0.02404497
02:03:48|0.02404525
02:03:48|0.02404525
02:03:49|0.02404525
02:03:50|0.02404525
02:03:52|0.02404525
02:03:52|0.02404525
02:03:54|0.02404525
02:03:54|0.02404525
02:03:55|0.02404525
02:03:56|0.02404525
02:03:57|0.02404525
02:03:59|0.02404525
02:04:00|0.02404525
02:04:01|0.02404525
02:04:03|0.02404525
02:04:03|0.02404525
02:04:04|0.02404525
02:04:05|0.02404525
02:04:06|0.02404525
02:04:07|0.02404525
02:04:09|0.02404525
02:04:10|0.02404525
02:04:10|0.02404525
02:04:12|0.02404525
02:04:14|0.0240199
02:04:15|0.0240199
02:04:16|0.0240199
02:04:17|0.0240199
02:04:18|0.0240199
02:04:19|0.0240199
02:04:20|0.0240199
02:04:21|0.0240199
02:04:22|0.0240199
02:04:23|0.0240199
02:04:23|0.0240199
02:04:25|0.0240199
02:04:25|0.0240199
02:04:27|0.0240199
02:04:29|0.0240199
02:04:29|0.0240199
02:04:31|0.0240199
02:04:35|0.0240199
02:04:36|0.0240199
02:04:37|0.0240199
02:04:38|0.0240199
02:04:39|0.0240199
02:04:40|0.0240199
02:04:41|0.0240199
02:04:42|0.0240199
02:04:43|0.0240199
02:04:44|0.0240199
02:04:45|0.0240199
02:04:46|0.0240199
02:04:47|0.0240199
02:04:48|0.0240199
02:04:49|0.0240199
02:04:50|0.0240199
02:04:51|0.0240199
02:04:52|0.0240199
02:04:53|0.02408058
02:04:54|0.02408058
02:04:55|0.02408058
02:04:56|0.02408058
02:04:57|0.02408058
02:04:58|0.02408058
02:04:59|0.02408058
02:05:00|0.02408058
02:05:01|0.02408058
02:05:03|0.02408058
02:05:03|0.02408058
02:05:04|0.02408058
02:05:05|0.02408058
02:05:06|0.02408058
02:05:07|0.02408058
02:05:09|0.02408058
02:05:10|0.02408058
02:05:12|0.02408058
02:05:13|0.02408058
02:05:15|0.02408058
02:05:15|0.02408058
02:05:17|0.02408058
02:05:18|0.02408058
02:05:20|0.02408058
02:05:21|0.02408058
02:05:21|0.02408058
02:05:23|0.02408058
02:05:24|0.02408058
02:05:25|0.02408058
02:05:26|0.02408058
02:05:27|0.02408058
02:05:28|0.02408058
02:05:29|0.02408058
02:05:30|0.02408058
02:05:31|0.02408058
02:05:32|0.02408058
02:05:33|0.02408058
02:05:34|0.02408058
02:05:35|0.02408058
02:05:36|0.02408058
02:05:37|0.02408058
02:05:38|0.02408058
02:05:39|0.02408058
02:05:40|0.02408058
02:05:41|0.02408058
02:05:42|0.02408058
02:05:43|0.02418456
02:05:44|0.02418456
02:05:45|0.02418456
02:05:46|0.02418456
02:05:47|0.02418456
02:05:48|0.02418456
02:05:49|0.02418456
02:05:50|0.02418456
02:05:51|0.02418456
02:05:52|0.02418411
02:05:53|0.02418411
02:05:54|0.02418411
02:05:55|0.02418411
02:05:56|0.02418411
02:05:57|0.02418411
02:05:58|0.02418411
02:05:59|0.02418411
02:06:00|0.02418411
02:06:01|0.02418411
02:06:03|0.02418411
02:06:03|0.02418411
02:06:04|0.02418411
02:06:05|0.02418411
02:06:07|0.02418411
02:06:08|0.02418411
02:06:09|0.02418411
02:06:10|0.02418411
02:06:11|0.02418411
02:06:12|0.02418411
02:06:13|0.02418411
02:06:14|0.02418411
02:06:16|0.02418411
02:06:17|0.02418411
02:06:18|0.02418411
02:06:19|0.02418411
02:06:20|0.02418411
02:06:21|0.02418411
02:06:22|0.02418411
02:06:23|0.02418411
02:06:25|0.02418411
02:06:25|0.02418411
02:06:26|0.02418411
02:06:28|0.02418411
02:06:30|0.02418411
02:06:31|0.02418411
02:06:32|0.02418411
02:06:33|0.02418411
02:06:34|0.02418411
02:06:35|0.02418411
02:06:36|0.02418411
02:06:37|0.02418411
02:06:38|0.02418411
02:06:39|0.02418411
02:06:40|0.02418411
02:06:41|0.02418411
02:06:42|0.02418411
02:06:43|0.02418411
02:06:44|0.02418411
02:06:45|0.02418411
02:06:46|0.02413645
02:06:47|0.02413645
02:06:48|0.02413645
02:06:49|0.02413645
02:06:50|0.02413645
02:06:51|0.02413645
02:06:52|0.02413645
02:06:53|0.02413645
02:06:54|0.02413645
02:06:55|0.02413645
02:06:56|0.02413645
02:06:57|0.02413645
02:06:58|0.02413645
02:06:59|0.02413645
02:07:01|0.02413645
02:07:02|0.02413645
02:07:03|0.02413645
02:07:03|0.02413645
02:07:05|0.02413645
02:07:05|0.02413645
02:07:06|0.02413645
02:07:07|0.02413645
02:07:09|0.02413645
02:07:09|0.02413645
02:07:11|0.02413645
02:07:12|0.02413645
02:07:13|0.02418411
02:07:14|0.02418411
02:07:15|0.02418411
02:07:16|0.02418411
02:07:17|0.02418411
02:07:19|0.02418411
02:07:20|0.02418411
02:07:21|0.02418411
02:07:23|0.02418411
02:07:24|0.02422496
02:07:25|0.02422496
02:07:25|0.02422496
02:07:27|0.024235
02:07:27|0.024235
02:07:28|0.024235
02:07:29|0.024235
02:07:30|0.024235
02:07:31|0.024235
02:07:32|0.024235
02:07:34|0.024235
02:07:35|0.024235
02:07:35|0.024235
02:07:36|0.02425
02:07:37|0.02425
02:07:39|0.02425
02:07:39|0.02425822
02:07:41|0.02425822
02:07:42|0.02425822
02:07:42|0.02425822
02:07:43|0.02425822
02:07:44|0.02425822
02:07:45|0.02425822
02:07:47|0.02425822
02:07:47|0.02423497
02:07:49|0.02423497
02:07:50|0.02423497
02:07:50|0.02423497
02:07:51|0.02423497
02:07:53|0.02423497
02:07:54|0.02423497
02:07:55|0.02420083
02:07:56|0.02420083
02:07:57|0.02420089
02:07:58|0.02420089
02:07:59|0.02420089
02:08:00|0.02420089
02:08:01|0.02420208
02:08:02|0.02420208
02:08:03|0.024235
02:08:04|0.024235
02:08:06|0.024235
02:08:07|0.024235
02:08:08|0.02423502
02:08:09|0.02423502
02:08:09|0.02423502
02:08:11|0.02423502
02:08:11|0.02423502
02:08:12|0.02423502
02:08:14|0.02423504
02:08:14|0.02423504
02:08:15|0.02423504
02:08:17|0.02423504
02:08:19|0.02423504
02:08:19|0.024235
02:08:21|0.024235
02:08:22|0.024235
02:08:24|0.024235
02:08:24|0.024235
02:08:25|0.024235
02:08:26|0.024235
02:08:27|0.024235
02:08:28|0.024235
02:08:29|0.024235
02:08:30|0.024235
02:08:31|0.024235
02:08:32|0.024235
02:08:33|0.024235
02:08:34|0.024235
02:08:35|0.024235
02:08:36|0.024235
02:08:37|0.02429285
02:08:38|0.02429285
02:08:39|0.02429285
02:08:40|0.02429285
02:08:42|0.02429285
02:08:43|0.02429285
02:08:44|0.02429285
02:08:46|0.02429285
02:08:46|0.02429285
02:08:47|0.02429285
02:08:49|0.02429285
02:08:50|0.02429285
02:08:51|0.02429285
02:08:53|0.0242698
02:08:53|0.0242698
02:08:54|0.0242698
02:08:55|0.0242698
02:08:56|0.0242698
02:08:57|0.0242698
02:08:58|0.0242698
02:08:59|0.0242698
02:09:00|0.0242698
02:09:01|0.0242698
02:09:02|0.0242698
02:09:03|0.0242698
02:09:04|0.0242698
02:09:05|0.0242698
02:09:07|0.0242698
02:09:07|0.0242698
02:09:08|0.0242698
02:09:09|0.0242698
02:09:10|0.0242698
02:09:12|0.0242698
02:09:12|0.0242698
02:09:13|0.0242698
02:09:14|0.0242698
02:09:15|0.02430707
02:09:16|0.02430707
02:09:18|0.02430707
02:09:19|0.02430707
02:09:20|0.02430707
02:09:21|0.02430707
02:09:22|0.02430707
02:09:23|0.02430707
02:09:25|0.02430707
02:09:25|0.02430707
02:09:26|0.02430707
02:09:27|0.02430707
02:09:29|0.02430707
02:09:29|0.02430707
02:09:30|0.0242698
02:09:31|0.0242698
02:09:32|0.02424603
02:09:34|0.02424603
02:09:35|0.02424603
02:09:36|0.02430684
02:09:37|0.02430684
02:09:37|0.02430684
02:09:39|0.02430684
02:09:40|0.02430684
02:09:40|0.02430684
02:09:42|0.02430684
02:09:43|0.02430684
02:09:44|0.02430684
02:09:45|0.02430684
02:09:46|0.02430684
02:09:47|0.02430684
02:09:48|0.02418919
02:09:49|0.02418919
02:09:50|0.02418919
02:09:51|0.02425389
02:09:52|0.02425389
02:09:53|0.02425389
02:09:54|0.0242
02:09:55|0.0242
02:09:56|0.0242
02:09:57|0.0242
02:09:58|0.0242
02:09:59|0.0242
02:10:00|0.0242
02:10:02|0.0242
02:10:03|0.02418411
02:10:04|0.02418411
02:10:05|0.02418411
02:10:06|0.02418411
02:10:08|0.02418411
02:10:08|0.02418411
02:10:09|0.02418411
02:10:11|0.02418411
02:10:11|0.02418411
02:10:12|0.02418411
02:10:14|0.02418411
02:10:14|0.02418408
02:10:15|0.02418408
02:10:17|0.02418408
02:10:18|0.02418408
02:10:20|0.02418408
02:10:21|0.02413894
02:10:22|0.02418405
02:10:24|0.02418405
02:10:24|0.02418405
02:10:26|0.02418405
02:10:26|0.02418405
02:10:27|0.02418405
02:10:28|0.02418405
02:10:29|0.02418405
02:10:30|0.02418405
02:10:31|0.02418405
02:10:33|0.02418379
02:10:33|0.02418379
02:10:34|0.02418379
02:10:35|0.02418379
02:10:37|0.02418379
02:10:38|0.02418375
02:10:39|0.02418375
02:10:40|0.02418375
02:10:41|0.02418375
02:10:42|0.02418375
02:10:43|0.02418375
02:10:45|0.02418375
02:10:45|0.02418375
02:10:46|0.02418375
02:10:47|0.02418375
02:10:48|0.0241389
02:10:49|0.0241389
02:10:50|0.0241389
02:10:51|0.0241389
02:10:52|0.0241389
02:10:53|0.0241389
02:10:54|0.0241389
02:10:55|0.0241389
02:10:56|0.0241389
02:10:57|0.0241389
02:10:58|0.0241389
02:11:00|0.0241389
02:11:01|0.0241389
02:11:02|0.0241389
02:11:02|0.0241389
02:11:04|0.0241389
02:11:05|0.0241
02:11:06|0.0241
02:11:07|0.0241
02:11:08|0.02414667
02:11:08|0.02414667
02:11:10|0.02414667
02:11:11|0.02414667
02:11:12|0.02414667
02:11:13|0.02414667
02:11:14|0.02414667
02:11:16|0.02414667
02:11:17|0.02414667
02:11:18|0.02414667
02:11:19|0.02414667
02:11:20|0.02410001
02:11:21|0.02410001
02:11:22|0.02410001
02:11:23|0.02410001
02:11:24|0.02414617
02:11:25|0.02414617
02:11:26|0.02414617
02:11:27|0.02414617
02:11:28|0.02414617
02:11:29|0.02414617
02:11:30|0.02414617
02:11:31|0.02414617
02:11:32|0.02414617
02:11:33|0.02414617
02:11:34|0.02414617
02:11:35|0.02414617
02:11:36|0.02414617
02:11:37|0.02414617
02:11:39|0.02414617
02:11:39|0.02414617
02:11:41|0.02414617
02:11:41|0.02414617
02:11:43|0.02414617
02:11:43|0.02414617
02:11:45|0.02414617
02:11:46|0.02414617
02:11:47|0.02414617
02:11:48|0.02414617
02:11:49|0.02414617
02:11:50|0.02414617
02:11:51|0.02414562
02:11:52|0.02414562
02:11:53|0.02414562
02:11:54|0.02414562
02:11:55|0.02414558
02:11:56|0.02414558
02:11:58|0.02414558
02:11:59|0.02414558
02:11:59|0.02414554
02:12:01|0.02414554
02:12:01|0.02414554
02:12:03|0.02414554
02:12:04|0.02410001
02:12:05|0.02410001
02:12:06|0.02410001
02:12:07|0.02410001
02:12:08|0.02414511
02:12:08|0.02414511
02:12:10|0.02414511
02:12:11|0.02414511
02:12:12|0.02414511
02:12:13|0.02414511
02:12:14|0.02414511
02:12:15|0.02414511
02:12:15|0.02414493
02:12:17|0.02414493
02:12:18|0.02410001
02:12:18|0.02414484
02:12:19|0.02414484
02:12:22|0.02413564
02:12:22|0.02413564
02:12:23|0.02413564
02:12:24|0.02413564
02:12:25|0.02413564
02:12:26|0.02413564
02:12:27|0.02413564
02:12:29|0.02413564
02:12:29|0.02413564
02:12:31|0.02413539
02:12:33|0.02413539
02:12:33|0.02413539
02:12:35|0.02413539
02:12:36|0.02413539
02:12:37|0.02413539
02:12:37|0.02413539
02:12:38|0.02413539
02:12:39|0.02413539
02:12:41|0.02413539
02:12:42|0.02413539
02:12:42|0.02413539
02:12:43|0.02413539
02:12:44|0.02413539
02:12:45|0.02413539
02:12:47|0.02413395
02:12:48|0.02413395
02:12:48|0.02413395
02:12:49|0.02413395
02:12:50|0.02413395
02:12:51|0.02413395
02:12:53|0.02413395
02:12:54|0.02413395
02:12:55|0.02413395
02:12:55|0.02413395
02:12:57|0.02413395
02:12:58|0.02413395
02:12:59|0.02413395
02:12:59|0.02413395
02:13:01|0.02413395
02:13:02|0.02413395
02:13:03|0.02413395
02:13:04|0.02413395
02:13:04|0.02413395
02:13:05|0.02413395
02:13:07|0.0241
02:13:08|0.0241
02:13:09|0.0241
02:13:10|0.0241
02:13:11|0.0241
02:13:12|0.0241
02:13:13|0.02409993
02:13:14|0.02409993
02:13:15|0.02409993
02:13:16|0.02409993
02:13:17|0.02409993
02:13:18|0.0241
02:13:19|0.0241
02:13:20|0.0241
02:13:21|0.0241
02:13:23|0.0241
02:13:23|0.0241
02:13:24|0.0241
02:13:26|0.0241
02:13:27|0.0241
02:13:29|0.0241
02:13:29|0.0241
02:13:35|0.0241
02:13:36|0.0241
02:13:36|0.0241
02:13:37|0.0241
02:13:38|0.0241
02:13:40|0.0241
02:13:40|0.0241
02:13:41|0.0241
02:13:42|0.0241
02:13:44|0.0241
02:13:44|0.0241
02:13:45|0.0241
02:13:46|0.0241
02:13:47|0.0241
02:13:48|0.0241
02:13:49|0.0241
02:13:50|0.0241
02:13:52|0.0241
02:13:53|0.0241
02:13:53|0.0241
02:13:55|0.0241
02:13:55|0.0241
02:13:57|0.0241
02:13:57|0.0241
02:13:59|0.0241
02:14:00|0.0241
02:14:01|0.0241
02:14:02|0.0241
02:14:03|0.0241
02:14:04|0.0241
02:14:05|0.0241
02:14:06|0.02412662
02:14:07|0.02412662
02:14:08|0.02412662
02:14:09|0.02412662
02:14:10|0.02412662
02:14:11|0.02412662
02:14:12|0.02412662
02:14:13|0.02412662
02:14:14|0.02412662
02:14:15|0.02412662
02:14:16|0.02412709
02:14:17|0.02412709
02:14:18|0.02412709
02:14:19|0.02412709
02:14:20|0.02412709
02:14:21|0.02412662
02:14:22|0.02412662
02:14:24|0.02412662
02:14:25|0.02412662
02:14:26|0.02412662
02:14:27|0.02412662
02:14:28|0.02413395
02:14:29|0.02413395
02:14:29|0.02413395
02:14:31|0.02413395
02:14:32|0.02413395
02:14:32|0.02413395
02:14:34|0.02413395
02:14:35|0.02413395
02:14:36|0.02413395
02:14:38|0.02413379
02:14:38|0.02413379
02:14:39|0.02413379
02:14:40|0.02413379
02:14:41|0.02413379
02:14:42|0.02413379
02:14:43|0.02413379
02:14:44|0.02413361
02:14:45|0.02413361
02:14:46|0.02413361
02:14:47|0.02413361
02:14:49|0.02413361
02:14:49|0.02413361
02:14:50|0.02413361
02:14:51|0.02413361
02:14:52|0.02412662
02:14:53|0.02412662
02:14:54|0.02412662
02:14:56|0.02412662
02:14:57|0.02412662
02:14:57|0.02412662
02:14:58|0.02412662
02:15:00|0.02413345
02:15:01|0.02413345
02:15:03|0.02413345
02:15:03|0.02413345
02:15:04|0.02413345
02:15:05|0.02413345
02:15:06|0.02413345
02:15:07|0.02413345
02:15:09|0.02413345
02:15:10|0.02413345
02:15:12|0.02413345
02:15:12|0.02413324
02:15:13|0.02413324
02:15:14|0.0241332
02:15:15|0.0241332
02:15:17|0.02413361
02:15:18|0.02413361
02:15:19|0.02413361
02:15:20|0.02413361
02:15:21|0.02413361
02:15:22|0.02413361
02:15:23|0.02413361
02:15:25|0.02413308
02:15:26|0.02413308
02:15:26|0.02413308
02:15:27|0.02413308
02:15:29|0.02413308
02:15:29|0.02413308
02:15:31|0.02413308
02:15:33|0.02413308
02:15:33|0.02413308
02:15:34|0.02413308
02:15:35|0.02413308
02:15:36|0.02413308
02:15:37|0.02413308
02:15:39|0.02413308
02:15:40|0.02413308
02:15:41|0.02413308
02:15:43|0.02413308
02:15:43|0.02413308
02:15:45|0.02413308
02:15:45|0.02413308
02:15:46|0.02413308
02:15:47|0.02413308
02:15:48|0.02413308
02:15:50|0.02413308
02:15:51|0.02413308
02:15:52|0.02413308
02:15:53|0.02413308
02:15:55|0.02413308
02:15:55|0.02413308
02:15:56|0.02413308
02:15:58|0.02413308
02:15:58|0.02413308
02:15:59|0.02413308
02:16:00|0.02413308
02:16:01|0.02410066
02:16:02|0.02410066
02:16:04|0.02410066
02:16:04|0.02410066
02:16:06|0.02410066
02:16:07|0.02410066
02:16:07|0.02410066
02:16:08|0.02410066
02:16:10|0.02410066
02:16:12|0.02410066
02:16:12|0.02410066
02:16:13|0.02410066
02:16:14|0.02410066
02:16:15|0.02410066
02:16:16|0.02410066
02:16:17|0.02410066
02:16:18|0.02410066
02:16:19|0.02410066
02:16:21|0.02410066
02:16:21|0.02410066
02:16:24|0.02410066
02:16:24|0.02410066
02:16:26|0.02410066
02:16:27|0.02410066
02:16:28|0.02410066
02:16:29|0.02410066
02:16:30|0.02410066
02:16:30|0.02410066
02:16:32|0.02410066
02:16:33|0.02410066
02:16:34|0.02410066
02:16:36|0.02410066
02:16:37|0.02410066
02:16:39|0.02410066
02:16:39|0.02410066
02:16:40|0.02413253
02:16:41|0.02413253
02:16:42|0.02413253
02:16:43|0.02413253
02:16:44|0.02413253
02:16:45|0.02413253
02:16:46|0.02413253
02:16:47|0.02413253
02:16:48|0.02413253
02:16:49|0.02413253
02:16:51|0.02413253
02:16:51|0.02413253
02:16:52|0.02413253
02:16:53|0.02413253
02:16:54|0.02413253
02:16:56|0.02413253
02:16:57|0.02413253
02:16:57|0.02413253
02:16:58|0.02413253
02:17:00|0.02413253
02:17:00|0.02413253
02:17:02|0.02413253
02:17:03|0.02413253
02:17:04|0.02413253
02:17:05|0.02413253
02:17:07|0.02413253
02:17:08|0.02413253
02:17:09|0.02413253
02:17:10|0.02413253
02:17:11|0.02413253
02:17:12|0.02413253
02:17:13|0.02413253
02:17:14|0.02413253
02:17:15|0.02413253
02:17:16|0.02413253
02:17:17|0.02412553
02:17:18|0.02412553
02:17:19|0.02412553
02:17:20|0.02412553
02:17:21|0.02408036
02:17:23|0.02408036
02:17:24|0.02408036
02:17:25|0.02408036
02:17:25|0.02408042
02:17:28|0.02408042
02:17:29|0.02408042
02:17:30|0.02408042
02:17:30|0.02408042
02:17:32|0.02408042
02:17:33|0.02408042
02:17:35|0.02408042
02:17:35|0.02408042
02:17:37|0.02408042
02:17:38|0.02408042
02:17:38|0.02408042
02:17:39|0.02408042
02:17:41|0.02408042
02:17:42|0.0240806
02:17:43|0.0240806
02:17:44|0.0240806
02:17:45|0.0240806
02:17:46|0.0240806
02:17:46|0.0240806
02:17:47|0.0240806
02:17:48|0.0240806
02:17:50|0.0240806
02:17:51|0.0240806
02:17:51|0.0240806
02:17:52|0.0240806
02:17:53|0.0240806
02:17:55|0.0240806
02:17:56|0.0240806
02:17:57|0.0240806
02:17:58|0.0240806
02:17:59|0.0240806
02:18:00|0.0240806
02:18:01|0.0240806
02:18:02|0.0240806
02:18:04|0.0240806
02:18:04|0.0240806
02:18:05|0.0240806
02:18:07|0.0240806
02:18:09|0.02408057
02:18:09|0.02408057
02:18:10|0.02408057
02:18:11|0.02408057
02:18:12|0.02408057
02:18:14|0.02408057
02:18:14|0.02408057
02:18:16|0.02408057
02:18:17|0.02408057
02:18:18|0.02408057
02:18:18|0.02408057
02:18:19|0.02408057
02:18:20|0.02408057
02:18:22|0.02408057
02:18:22|0.02408057
02:18:24|0.02408057
02:18:24|0.02408057
02:18:26|0.02408057
02:18:28|0.02408057
02:18:28|0.02408057
02:18:30|0.02408057
02:18:30|0.02408057
02:18:31|0.02408057
02:18:34|0.02408057
02:18:34|0.02408057
02:18:36|0.02408057
02:18:36|0.02408057
02:18:37|0.02408057
02:18:40|0.02408057
02:18:40|0.02408057
02:18:42|0.02408057
02:18:42|0.02408057
02:18:43|0.02408057
02:18:45|0.02408057
02:18:45|0.02408057
02:18:47|0.02408057
02:18:48|0.02408057
02:18:48|0.02408057
02:18:50|0.02408057
02:18:51|0.02408057
02:18:51|0.02408057
02:18:52|0.02408057
02:18:53|0.02408057
02:18:54|0.02408057
02:18:55|0.02408057
02:18:56|0.02408057
02:18:57|0.02408057
02:18:59|0.02408057
02:18:59|0.02408057
02:19:01|0.02408057
02:19:01|0.02408122
02:19:02|0.02408122
02:19:04|0.02408122
02:19:04|0.02408122
02:19:06|0.02408122
02:19:08|0.02408122
02:19:08|0.02408122
02:19:09|0.02408122
02:19:10|0.02408122
02:19:11|0.02408122
02:19:12|0.02408122
02:19:13|0.02408122
02:19:14|0.02408122
02:19:15|0.02408122
02:19:16|0.02408122
02:19:17|0.02408122
02:19:18|0.02408122
02:19:19|0.02408122
02:19:20|0.02408122
02:19:21|0.02408122
02:19:22|0.02408122
02:19:23|0.02408122
02:19:24|0.02408122
02:19:25|0.02408122
02:19:26|0.02408122
02:19:27|0.02408122
02:19:29|0.02408122
02:19:30|0.02408122
02:19:31|0.02408122
02:19:32|0.02408122
02:19:33|0.02408122
02:19:33|0.02409002
02:19:35|0.02409002
02:19:36|0.02409002
02:19:38|0.02409002
02:19:38|0.02409002
02:19:39|0.02409002
02:19:40|0.02409002
02:19:41|0.02409002
02:19:42|0.02409002
02:19:44|0.02409002
02:19:44|0.02409002
02:19:45|0.02409002
02:19:46|0.02408036
02:19:48|0.02408036
02:19:49|0.02408036
02:19:49|0.02408036
02:19:50|0.02408036
02:19:52|0.02408036
02:19:52|0.02408036
02:19:55|0.02408036
02:19:55|0.02408036
02:19:56|0.02408036
02:19:57|0.02408036
02:19:58|0.02408036
02:19:59|0.02408036
02:20:00|0.02408036
02:20:01|0.02408036
02:20:02|0.02408036
02:20:03|0.02408036
02:20:05|0.02408036
02:20:05|0.02408036
02:20:08|0.02408036
02:20:08|0.02408036
02:20:09|0.02408036
02:20:11|0.02408036
02:20:11|0.02408036
02:20:13|0.02408036
02:20:15|0.02408036
02:20:15|0.02408036
02:20:16|0.02408036
02:20:17|0.02408036
02:20:18|0.02408036
02:20:19|0.02408036
02:20:20|0.02408036
02:20:21|0.02408036
02:20:22|0.02408036
02:20:23|0.02408036
02:20:24|0.02408036
02:20:25|0.02408036
02:20:26|0.02408036
02:20:27|0.02408036
02:20:28|0.02408036
02:20:30|0.02408036
02:20:30|0.02408036
02:20:32|0.02408036
02:20:33|0.02408036
02:20:34|0.02408036
02:20:35|0.02408036
02:20:36|0.02408036
02:20:37|0.02408036
02:20:37|0.02408036
02:20:39|0.02408036
02:20:41|0.02408036
02:20:42|0.02408036
02:20:43|0.02408036
02:20:43|0.02408036
02:20:45|0.02408036
02:20:46|0.02408036
02:20:47|0.02407913
02:20:48|0.02407913
02:20:49|0.02407913
02:20:49|0.02407913
02:20:51|0.02407913
02:20:52|0.02407913
02:20:54|0.02407913
02:20:54|0.02407913
02:20:55|0.02407913
02:20:56|0.02407913
02:20:57|0.02407913
02:20:58|0.02407913
02:20:59|0.02407913
02:21:00|0.02407913
02:21:02|0.02407913
02:21:02|0.02407913
02:21:03|0.02407913
02:21:04|0.02412682
02:21:05|0.02412682
02:21:07|0.02412682
02:21:07|0.02412682
02:21:08|0.02412682
02:21:10|0.02412682
02:21:11|0.02412682
02:21:12|0.02412682
02:21:13|0.02412682
02:21:14|0.02412682
02:21:15|0.02412682
02:21:16|0.02412682
02:21:17|0.02412682
02:21:18|0.02412682
02:21:19|0.02412682
02:21:20|0.02412682
02:21:21|0.02412682
02:21:22|0.02412682
02:21:23|0.02412682
02:21:24|0.02412682
02:21:25|0.02412682
02:21:26|0.02412682
02:21:27|0.02412682
02:21:29|0.02408932
02:21:29|0.02408932
02:21:30|0.02408932
02:21:31|0.02408932
02:21:32|0.02408932
02:21:34|0.02408932
02:21:35|0.02408932
02:21:36|0.02408932
02:21:37|0.02408932
02:21:38|0.02408932
02:21:40|0.02408932
02:21:40|0.02408932
02:21:42|0.02408932
02:21:43|0.02408932
02:21:44|0.02408932
02:21:45|0.02408932
02:21:46|0.02408932
02:21:47|0.02408932
02:21:48|0.02408932
02:21:49|0.02408932
02:21:50|0.02408932
02:21:51|0.02408932
02:21:52|0.02408932
02:21:53|0.02408932
02:21:54|0.02408932
02:21:55|0.02408932
02:21:56|0.02408932
02:21:57|0.02408932
02:21:58|0.02408932
02:21:59|0.02408932
02:22:00|0.02408932
02:22:01|0.02408932
02:22:02|0.02408932
02:22:03|0.02408932
02:22:04|0.02408932
02:22:05|0.02408932
02:22:07|0.02408932
02:22:07|0.02408932
02:22:08|0.02408932
02:22:09|0.02408932
02:22:10|0.02408932
02:22:11|0.02408932
02:22:13|0.02408932
02:22:14|0.02408932
02:22:16|0.02408932
02:22:16|0.02408932
02:22:18|0.02408932
02:22:18|0.02408932
02:22:19|0.02408932
02:22:20|0.02408932
02:22:21|0.02408932
02:22:23|0.02408932
02:22:23|0.02408932
02:22:25|0.02408932
02:22:25|0.02408932
02:22:26|0.02408932
02:22:27|0.02408932
02:22:28|0.02408932
02:22:30|0.02408932
02:22:31|0.02408932
02:22:32|0.02410081
02:22:33|0.02410081
02:22:34|0.02410081
02:22:35|0.02410081
02:22:36|0.02410081
02:22:37|0.02410081
02:22:38|0.02410081
02:22:39|0.02410081
02:22:40|0.02410081
02:22:41|0.02410081
02:22:42|0.02410081
02:22:43|0.02410081
02:22:44|0.02410081
02:22:45|0.02410081
02:22:46|0.02410238
02:22:47|0.02410238
02:22:48|0.02410238
02:22:49|0.02410238
02:22:50|0.02410238
02:22:51|0.02410238
02:22:52|0.02413348
02:22:53|0.02413348
02:22:54|0.02413348
02:22:55|0.02413348
02:22:56|0.02413348
02:22:57|0.02413348
02:22:58|0.02413348
02:22:59|0.02413348
02:23:00|0.02413361
02:23:01|0.02413361
02:23:02|0.02413361
02:23:03|0.02413366
02:23:04|0.02413366
02:23:05|0.02413366
02:23:07|0.02413366
02:23:09|0.02413366
02:23:09|0.02413368
02:23:11|0.02413369
02:23:11|0.02413369
02:23:13|0.02413368
02:23:14|0.02413368
02:23:14|0.02413368
02:23:16|0.02413368
02:23:17|0.02413368
02:23:17|0.02413368
02:23:18|0.02413368
02:23:19|0.02413368
02:23:21|0.02413368
02:23:21|0.02413368
02:23:22|0.02413368
02:23:24|0.02413368
02:23:25|0.02413368
02:23:26|0.02413368
02:23:27|0.02413368
02:23:29|0.02413368
02:23:30|0.02413368
02:23:30|0.02413368
02:23:31|0.02413368
02:23:33|0.02413368
02:23:34|0.02413368
02:23:35|0.02413368
02:23:36|0.02413368
02:23:37|0.02413368
02:23:38|0.02413368
02:23:39|0.02413368
02:23:41|0.02413368
02:23:41|0.02413368
02:23:43|0.02413368
02:23:43|0.02413368
02:23:44|0.02413368
02:23:45|0.02413368
02:23:47|0.02413368
02:23:49|0.02413403
02:23:50|0.02413403
02:23:51|0.02413403
02:23:52|0.02413403
02:23:53|0.02413403
02:23:54|0.02413403
02:23:55|0.02413403
02:23:57|0.0241335
02:23:58|0.0241335
02:23:58|0.0241335
02:23:59|0.0241335
02:24:01|0.0241335
02:24:02|0.0241352
02:24:04|0.02418695
02:24:04|0.02418695
02:24:05|0.02418695
02:24:06|0.02418695
02:24:07|0.02418695
02:24:08|0.02418695
02:24:10|0.02418695
02:24:10|0.02418695
02:24:11|0.02418695
02:24:13|0.02413988
02:24:14|0.02413988
02:24:15|0.02413988
02:24:17|0.02413988
02:24:17|0.02413988
02:24:18|0.02413988
02:24:19|0.02413988
02:24:20|0.02413988
02:24:21|0.02413988
02:24:22|0.02413988
02:24:23|0.02413988
02:24:24|0.02413988
02:24:26|0.02413988
02:24:26|0.02413988
02:24:28|0.02413988
02:24:29|0.02413988
02:24:30|0.02413988
02:24:31|0.02413988
02:24:32|0.02413988
02:24:34|0.02413988
02:24:34|0.02413988
02:24:37|0.02413988
02:24:37|0.02413988
02:24:38|0.02413988
02:24:39|0.02413988
02:24:40|0.02413988
02:24:42|0.02413988
02:24:43|0.02413988
02:24:44|0.02413988
02:24:44|0.02413988
02:24:45|0.02413988
02:24:46|0.02413988
02:24:48|0.02413988
02:24:48|0.02413988
02:24:50|0.02413988
02:24:51|0.02413988
02:24:52|0.02418569
02:24:53|0.02418569
02:24:55|0.02418569
02:24:55|0.02418569
02:24:56|0.02418569
02:24:57|0.02418569
02:24:58|0.02418569
02:24:59|0.02418569
02:25:00|0.02418569
02:25:01|0.02418569
02:25:02|0.02418569
02:25:04|0.02418569
02:25:04|0.02418569
02:25:05|0.02418569
02:25:08|0.02418569
02:25:08|0.02418569
02:25:09|0.02418569
02:25:10|0.02418569
02:25:12|0.02418569
02:25:12|0.02418569
02:25:15|0.02418569
02:25:15|0.02418569
02:25:16|0.02418569
02:25:17|0.02418569
02:25:18|0.02418569
02:25:19|0.02418569
02:25:21|0.02418569
02:25:21|0.02418569
02:25:22|0.02418569
02:25:23|0.02418569
02:25:24|0.02418569
02:25:25|0.02418569
02:25:26|0.02418569
02:25:28|0.02418569
02:25:28|0.02418569
02:25:30|0.02418569
02:25:31|0.02418569
02:25:32|0.02418569
02:25:33|0.02418569
02:25:35|0.02418569
02:25:35|0.02418569
02:25:36|0.02418569
02:25:38|0.02418492
02:25:39|0.02418492
02:25:40|0.02418492
02:25:41|0.02418492
02:25:42|0.02418492
02:25:43|0.0242
02:25:44|0.0242
02:25:45|0.0242
02:25:47|0.0242
02:25:48|0.0242
02:25:49|0.0242
02:25:50|0.0242
02:25:51|0.0242
02:25:53|0.0242
02:25:54|0.0242
02:25:55|0.0242
02:25:56|0.0242
02:25:57|0.0242
02:25:58|0.0242
02:25:59|0.0242
02:26:00|0.0242
02:26:01|0.0242
02:26:02|0.0242
02:26:03|0.0242
02:26:04|0.0242
02:26:05|0.0242
02:26:06|0.0242
02:26:07|0.0242
02:26:08|0.0242
02:26:09|0.0242
02:26:10|0.0242
02:26:12|0.0242
02:26:12|0.0242
02:26:13|0.0242
02:26:15|0.0242
02:26:16|0.0242
02:26:17|0.0242
02:26:18|0.0242
02:26:18|0.0242
02:26:19|0.0242
02:26:21|0.0242
02:26:21|0.0242
02:26:22|0.0242
02:26:23|0.0242
02:26:24|0.0242
02:26:25|0.0242
02:26:27|0.0242
02:26:28|0.0242
02:26:28|0.0242
02:26:29|0.0242
02:26:31|0.0242
02:26:31|0.0242
02:26:33|0.0242
02:26:33|0.0242
02:26:35|0.0242
02:26:36|0.0242
02:26:37|0.0242
02:26:38|0.0242
02:26:40|0.0242
02:26:41|0.0242
02:26:41|0.0242
02:26:43|0.0242
02:26:43|0.0242
02:26:45|0.0242
02:26:46|0.0242
02:26:46|0.0242
02:26:48|0.02424995
02:26:48|0.02424995
02:26:49|0.02424995
02:26:51|0.02424995
02:26:51|0.02421299
02:26:52|0.02421299
02:26:53|0.02421299
02:26:54|0.02421299
02:26:56|0.02421299
02:26:57|0.02421299
02:26:57|0.02421299
02:26:58|0.02421299
02:27:00|0.02421299
02:27:00|0.02421299
02:27:02|0.02421328
02:27:03|0.02421328
02:27:05|0.02421328
02:27:05|0.02421328
02:27:07|0.02421328
02:27:08|0.02425
02:27:09|0.02425
02:27:10|0.02425
02:27:11|0.02425
02:27:12|0.02425
02:27:12|0.02425
02:27:14|0.02425
02:27:14|0.02425
02:27:15|0.02425
02:27:17|0.02425
02:27:17|0.02425
02:27:18|0.02425
02:27:20|0.02425
02:27:20|0.02425
02:27:22|0.02425
02:27:23|0.02425
02:27:24|0.02425
02:27:25|0.02425
02:27:26|0.02425
02:27:26|0.02425
02:27:27|0.02425
02:27:29|0.02425
02:27:30|0.02425
02:27:30|0.02425
02:27:32|0.02425822
02:27:33|0.02425822
02:27:34|0.02425822
02:27:35|0.02425822
02:27:35|0.02425822
02:27:37|0.02425822
02:27:38|0.02425822
02:27:39|0.02425822
02:27:39|0.02425822
02:27:41|0.02425822
02:27:42|0.02425822
02:27:43|0.02425822
02:27:44|0.02425822
02:27:46|0.02425822
02:27:46|0.02425822
02:27:47|0.02425822
02:27:48|0.02425822
02:27:49|0.02425822
02:27:50|0.02425822
02:27:51|0.02425822
02:27:52|0.02432481
02:27:53|0.02432481
02:27:54|0.02432481
02:27:55|0.02426787
02:27:56|0.02426787
02:27:57|0.02426787
02:27:58|0.02426787
02:27:59|0.02432481
02:28:00|0.02432481
02:28:01|0.02432481
02:28:03|0.02432481
02:28:04|0.02432481
02:28:04|0.02432481
02:28:05|0.02432481
02:28:06|0.02427237
02:28:08|0.02427237
02:28:10|0.02427237
02:28:10|0.02427237
02:28:11|0.02427237
02:28:12|0.02427237
02:28:13|0.02427237
02:28:14|0.02427237
02:28:15|0.02427237
02:28:16|0.02427237
02:28:17|0.02427237
02:28:19|0.02427237
02:28:19|0.02427237
02:28:21|0.02427237
02:28:22|0.02427237
02:28:24|0.02427237
02:28:24|0.02427237
02:28:25|0.02427237
02:28:26|0.02427237
02:28:27|0.02427237
02:28:28|0.02427237
02:28:29|0.02427237
02:28:30|0.02427237
02:28:31|0.02427237
02:28:32|0.02427237
02:28:33|0.02427237
02:28:34|0.02427237
02:28:35|0.02427237
02:28:36|0.02427237
02:28:38|0.02427193
02:28:39|0.02427193
02:28:40|0.02427193
02:28:41|0.02427193
02:28:42|0.02427193
02:28:43|0.02427193
02:28:45|0.02427193
02:28:45|0.02427193
02:28:47|0.02427193
02:28:48|0.02427193
02:28:49|0.02427193
02:28:50|0.02427193
02:28:51|0.02427193
02:28:52|0.02427193
02:28:53|0.02427193
02:28:54|0.02427193
02:28:55|0.02427193
02:28:56|0.02427193
02:28:58|0.02427193
02:28:58|0.02427193
02:29:00|0.02427193
02:29:01|0.02427193
02:29:02|0.02427193
02:29:03|0.02427193
02:29:05|0.02427193
02:29:07|0.02427193
02:29:08|0.02427193
02:29:09|0.02427193
02:29:10|0.02427193
02:29:11|0.02427193
02:29:11|0.02427193
02:29:13|0.02427193
02:29:13|0.02427193
02:29:15|0.02427193
02:29:16|0.02427193
02:29:17|0.02427193
02:29:18|0.02427193
02:29:19|0.02427193
02:29:20|0.02427193
02:29:21|0.02427193
02:29:22|0.02427193
02:29:23|0.02427193
02:29:24|0.02427193
02:29:26|0.02427193
02:29:26|0.02427193
02:29:27|0.02427193
02:29:28|0.02427203
02:29:29|0.02427203
02:29:30|0.02427203
02:29:31|0.02427203
02:29:32|0.02427203
02:29:33|0.02427203
02:29:34|0.02427203
02:29:35|0.02427203
02:29:36|0.02427203
02:29:37|0.02427203
02:29:39|0.02427203
02:29:40|0.02427203
02:29:41|0.02427203
02:29:42|0.02427203
02:29:43|0.02427203
02:29:43|0.02427203
02:29:45|0.02427203
02:29:45|0.02427203
02:29:47|0.02427203
02:29:48|0.02427203
02:29:49|0.02427203
02:29:50|0.02427203
02:29:51|0.02427203
02:29:52|0.02427203
02:29:53|0.02427203
02:29:53|0.02427203
02:29:56|0.02427203
02:29:56|0.02427203
02:29:57|0.02427203
02:29:58|0.02427203
02:29:59|0.02427203
02:30:01|0.02427203
02:30:02|0.02427203
02:30:03|0.02427203
02:30:03|0.02427203
02:30:06|0.02427203
02:30:06|0.02427203
02:30:07|0.02427203
02:30:09|0.02427203
02:30:11|0.02427203
02:30:11|0.02427203
02:30:12|0.02427203
02:30:13|0.02427203
02:30:14|0.02427203
02:30:15|0.02427203
02:30:16|0.02427203
02:30:17|0.02427203
02:30:18|0.02427203
02:30:20|0.02427203
02:30:21|0.02427203
02:30:22|0.02427203
02:30:23|0.02427203
02:30:23|0.02427203
02:30:25|0.02427203
02:30:25|0.02427203
02:30:27|0.02427203
02:30:28|0.02427203
02:30:28|0.02427203
02:30:30|0.02427203
02:30:31|0.02427203
02:30:32|0.02427203
02:30:32|0.02427203
02:30:34|0.02427203
02:30:35|0.02427203
02:30:35|0.02427203
02:30:37|0.02427203
02:30:37|0.02427203
02:30:40|0.02427203
02:30:40|0.02427203
02:30:41|0.02427203
02:30:42|0.02427203
02:30:44|0.02429788
02:30:45|0.02429788
02:30:46|0.02429792
02:30:47|0.02429792
02:30:48|0.02427206
02:30:49|0.02427206
02:30:50|0.02429787
02:30:51|0.02429787
02:30:53|0.02429787
02:30:53|0.02429787
02:30:54|0.02429787
02:30:55|0.02427203
02:30:56|0.02427203
02:30:57|0.02427203
02:30:58|0.02427203
02:30:59|0.02427203
02:31:00|0.02427203
02:31:02|0.02427203
02:31:02|0.02427203
02:31:03|0.02427203
02:31:05|0.02427203
02:31:05|0.02427203
02:31:07|0.02427203
02:31:08|0.02427203
02:31:09|0.02427203
02:31:10|0.02427203
02:31:10|0.02427203
02:31:12|0.02427203
02:31:13|0.02427203
02:31:15|0.02427203
02:31:16|0.02427203
02:31:17|0.02427203
02:31:18|0.02427203
02:31:18|0.02427203
02:31:19|0.02427203
02:31:21|0.02427203
02:31:22|0.024272
02:31:23|0.024272
02:31:24|0.02427203
02:31:25|0.02429575
02:31:26|0.02423448
02:31:27|0.02423448
02:31:28|0.02423448
02:31:29|0.02415867
02:31:31|0.02414372
02:31:31|0.02414372
02:31:33|0.02414372
02:31:33|0.02414372
02:31:35|0.02409632
02:31:36|0.02409632
02:31:37|0.02413857
02:31:38|0.02413857
02:31:39|0.0241385
02:31:41|0.0241385
02:31:41|0.0241385
02:31:42|0.02413823
02:31:44|0.02413823
02:31:46|0.02413823
02:31:47|0.02413823
02:31:47|0.02413823
02:31:49|0.02413823
02:31:51|0.0241378
02:31:51|0.0241378
02:31:52|0.0241378
02:31:53|0.0241378
02:31:55|0.02413752
02:31:55|0.02413752
02:31:56|0.02413752
02:31:58|0.02413752
02:31:59|0.02413752
02:31:59|0.02413752
02:32:01|0.02413752
02:32:02|0.02413752
02:32:03|0.02413752
02:32:03|0.02413752
02:32:04|0.02413715
02:32:06|0.02413715
02:32:07|0.02413715
02:32:08|0.02413715
02:32:09|0.02413715
02:32:10|0.02413715
02:32:11|0.0240791
02:32:13|0.0240791
02:32:13|0.0240791
02:32:14|0.0240791
02:32:15|0.0240791
02:32:16|0.02413626
02:32:17|0.02413626
02:32:18|0.0240791
02:32:19|0.02413612
02:32:20|0.02413612
02:32:21|0.02413612
02:32:22|0.02413612
02:32:23|0.02413612
02:32:24|0.02413612
02:32:25|0.02413612
02:32:26|0.02413612
02:32:27|0.02413612
02:32:28|0.02413612
02:32:29|0.02413612
02:32:30|0.02413612
02:32:32|0.02413612
02:32:32|0.02413612
02:32:33|0.02413612
02:32:34|0.02413612
02:32:35|0.02413612
02:32:36|0.02413478
02:32:37|0.02413473
02:32:38|0.02413473
02:32:39|0.02413473
02:32:40|0.02413473
02:32:42|0.02413473
02:32:43|0.02413473
02:32:45|0.02413428
02:32:46|0.02413428
02:32:46|0.02411759
02:32:47|0.02411759
02:32:48|0.02411753
02:32:50|0.02411753
02:32:50|0.02411753
02:32:51|0.02411753
02:32:52|0.02411753
02:32:54|0.02411753
02:32:55|0.02411744
02:32:55|0.02411744
02:32:56|0.02411744
02:32:57|0.02411744
02:32:59|0.02411731
02:33:01|0.0241173
02:33:02|0.0241173
02:33:02|0.0241173
02:33:04|0.0241173
02:33:05|0.0241173
02:33:07|0.0241173
02:33:07|0.0241173
02:33:08|0.0241173
02:33:10|0.0241173
02:33:11|0.0241173
02:33:12|0.0241173
02:33:13|0.0241173
02:33:13|0.0241173
02:33:15|0.0241173
02:33:15|0.0241173
02:33:18|0.0241173
02:33:18|0.0241173
02:33:19|0.0241173
02:33:20|0.0241173
02:33:21|0.0241173
02:33:22|0.0241173
02:33:23|0.0241173
02:33:24|0.0241173
02:33:25|0.0241173
02:33:26|0.0241173
02:33:27|0.0241173
02:33:28|0.02411671
02:33:29|0.02411671
02:33:30|0.02411671
02:33:31|0.02411671
02:33:32|0.02411671
02:33:33|0.02411671
02:33:34|0.02411671
02:33:35|0.02411671
02:33:36|0.02411671
02:33:37|0.02411671
02:33:38|0.02411671
02:33:39|0.02411671
02:33:40|0.02411669
02:33:42|0.02411669
02:33:43|0.02411669
02:33:44|0.02411669
02:33:45|0.02411669
02:33:45|0.02411669
02:33:48|0.02407904
02:33:48|0.02407904
02:33:50|0.02407999
02:33:50|0.02407999
02:33:52|0.02408
02:33:54|0.02408
02:33:55|0.02407999
02:33:55|0.02407999
02:33:57|0.02407999
02:33:58|0.02406003
02:33:59|0.02406003
02:34:01|0.02406003
02:34:02|0.02406003
02:34:02|0.02406003
02:34:04|0.02406003
02:34:05|0.02407999
02:34:06|0.02407999
02:34:08|0.02407999
02:34:08|0.02407999
02:34:09|0.02407999
02:34:10|0.02407999
02:34:11|0.02407999
02:34:12|0.02407999
02:34:13|0.02407999
02:34:14|0.02407999
02:34:16|0.02407999
02:34:16|0.02407999
02:34:17|0.02407999
02:34:19|0.02407999
02:34:20|0.02407999
02:34:21|0.02407999
02:34:23|0.02407999
02:34:24|0.0240907
02:34:25|0.02408003
02:34:26|0.02408003
02:34:27|0.02408003
02:34:28|0.02408003
02:34:29|0.02408003
02:34:30|0.02408003
02:34:31|0.02408003
02:34:33|0.02408003
02:34:33|0.02408003
02:34:34|0.02408003
02:34:36|0.0240801
02:34:36|0.0240801
02:34:37|0.0240801
02:34:39|0.0240801
02:34:39|0.0240801
02:34:40|0.0240801
02:34:41|0.0240801
02:34:43|0.0240801
02:34:44|0.0240801
02:34:45|0.0240801
02:34:46|0.0240801
02:34:47|0.0240801
02:34:48|0.0240801
02:34:49|0.0240801
02:34:50|0.0240801
02:34:51|0.0240801
02:34:52|0.0240801
02:34:53|0.0240801
02:34:54|0.0240801
02:34:55|0.0240801
02:34:56|0.0240801
02:34:57|0.0240801
02:34:58|0.0240801
02:34:59|0.02412982
02:35:00|0.02412982
02:35:01|0.02412982
02:35:02|0.02412982
02:35:03|0.02412982
02:35:04|0.02412982
02:35:06|0.02412982
02:35:06|0.02412982
02:35:08|0.02412982
02:35:09|0.02412982
02:35:10|0.02412982
02:35:11|0.02412982
02:35:12|0.02412982
02:35:14|0.02412982
02:35:15|0.02412982
02:35:17|0.02412982
02:35:17|0.02412982
02:35:18|0.02412982
02:35:19|0.02412911
02:35:20|0.02412911
02:35:21|0.02412911
02:35:22|0.02412911
02:35:23|0.02412911
02:35:24|0.02412911
02:35:25|0.02412911
02:35:26|0.02412911
02:35:27|0.02412911
02:35:28|0.02412911
02:35:29|0.02412911
02:35:30|0.02412911
02:35:32|0.02412911
02:35:33|0.02412911
02:35:35|0.02412911
02:35:35|0.02412911
02:35:36|0.02412911
02:35:37|0.02412911
02:35:38|0.02412911
02:35:39|0.02412911
02:35:40|0.02412911
02:35:41|0.02412911
02:35:42|0.02412911
02:35:44|0.02412911
02:35:44|0.02412911
02:35:46|0.02412911
02:35:48|0.02412911
02:35:48|0.02412911
02:35:49|0.02412911
02:35:50|0.02412911
02:35:51|0.02412911
02:35:52|0.02412831
02:35:53|0.02412831
02:35:54|0.02412831
02:35:55|0.02408777
02:35:56|0.02408777
02:35:57|0.02408777
02:35:58|0.02408777
02:35:59|0.02408777
02:36:00|0.02408777
02:36:01|0.02408777
02:36:03|0.02408777
02:36:04|0.02408777
02:36:05|0.02408777
02:36:05|0.02408777
02:36:07|0.02408777
02:36:08|0.02408777
02:36:09|0.02412802
02:36:09|0.02412802
02:36:11|0.02412802
02:36:12|0.02412802
02:36:13|0.02412802
02:36:15|0.02412802
02:36:15|0.02412802
02:36:16|0.02412802
02:36:17|0.02412802
02:36:18|0.02412802
02:36:20|0.02412802
02:36:21|0.02412802
02:36:22|0.02412802
02:36:23|0.02412802
02:36:24|0.02412802
02:36:25|0.02412802
02:36:26|0.02412802
02:36:27|0.02412802
02:36:28|0.02412802
02:36:29|0.02412802
02:36:30|0.02412802
02:36:31|0.02412802
02:36:32|0.02412802
02:36:33|0.02412802
02:36:34|0.02412802
02:36:35|0.02412802
02:36:36|0.02412802
02:36:37|0.02412802
02:36:38|0.02412802
02:36:39|0.02412802
02:36:40|0.02412802
02:36:41|0.02412802
02:36:43|0.02412802
02:36:43|0.02412802
02:36:44|0.02412802
02:36:45|0.02412802
02:36:46|0.02412802
02:36:47|0.02412802
02:36:48|0.02412802
02:36:50|0.02412802
02:36:50|0.02412802
02:36:51|0.02412802
02:36:53|0.02412802
02:36:54|0.02412802
02:36:55|0.02412802
02:36:56|0.02412802
02:36:57|0.02412802
02:36:58|0.02412802
02:36:59|0.02412802
02:37:00|0.02412802
02:37:01|0.02412802
02:37:02|0.02412802
02:37:03|0.02412802
02:37:04|0.02412802
02:37:05|0.02412802
02:37:06|0.02412802
02:37:07|0.02412802
02:37:09|0.02412802
02:37:09|0.02412802
02:37:10|0.02412802
02:37:11|0.02412802
02:37:12|0.02412802
02:37:13|0.0241268
02:37:14|0.0241268
02:37:15|0.0241268
02:37:16|0.0241268
02:37:17|0.0241268
02:37:18|0.0241268
02:37:20|0.0241268
02:37:21|0.0241268
02:37:22|0.0241268
02:37:23|0.0241268
02:37:24|0.02412659
02:37:25|0.02412659
02:37:26|0.02412659
02:37:27|0.02412659
02:37:32|0.02412659
02:37:32|0.02412659
02:37:34|0.02412659
02:37:35|0.02412659
02:37:35|0.02412659
02:37:36|0.02412659
02:37:38|0.02415299
02:37:39|0.02416988
02:37:39|0.02416988
02:37:41|0.02416988
02:37:42|0.02416988
02:37:42|0.02416988
02:37:43|0.02416988
02:37:45|0.02416988
02:37:45|0.02416988
02:37:47|0.02416988
02:37:48|0.02416988
02:37:49|0.02416988
02:37:49|0.02416988
02:37:50|0.02416988
02:37:52|0.02416988
02:37:53|0.02416988
02:37:54|0.02419405
02:37:54|0.02419405
02:37:56|0.02419405
02:37:57|0.02419405
02:37:58|0.02419405
02:37:58|0.02419405
02:38:00|0.02419405
02:38:02|0.02419405
02:38:03|0.02419405
02:38:05|0.02419405
02:38:06|0.02419405
02:38:07|0.02419405
02:38:09|0.02419405
02:38:09|0.02419405
02:38:11|0.02419405
02:38:12|0.02419405
02:38:13|0.02419405
02:38:22|0.02419405
02:38:22|0.02419416
02:38:23|0.02419416
02:38:24|0.02419416
02:38:25|0.02419416
02:38:26|0.02419416
02:38:27|0.02419416
02:38:28|0.02419416
02:38:29|0.02419416
02:38:30|0.02419416
02:38:31|0.02419416
02:38:32|0.02419416
02:38:34|0.02419416
02:38:34|0.02419416
02:38:35|0.02419416
02:38:36|0.02419416
02:38:37|0.02419416
02:38:38|0.02419416
02:38:39|0.02419416
02:38:40|0.02419416
02:38:41|0.02419416
02:38:42|0.02419416
02:38:43|0.02419416
02:38:44|0.02419416
02:38:46|0.02419416
02:38:47|0.02419416
02:38:49|0.02419416
02:38:50|0.02419416
02:38:51|0.02419416
02:38:51|0.02419416
02:38:54|0.02419416
02:38:55|0.02419416
02:38:56|0.02419416
02:38:57|0.02419416
02:38:58|0.02419416
02:38:59|0.02419416
02:39:00|0.02419416
02:39:01|0.02419416
02:39:01|0.02419416
02:39:03|0.02419416
02:39:04|0.02419416
02:39:06|0.02419416
02:39:06|0.02419416
02:39:07|0.02419416
02:39:08|0.02414712
02:39:09|0.02414712
02:39:10|0.02414712
02:39:12|0.02414712
02:39:13|0.02419416
02:39:14|0.02417243
02:39:15|0.02417243
02:39:16|0.02417243
02:39:17|0.02417243
02:39:18|0.02417243
02:39:19|0.02417243
02:39:20|0.02417243
02:39:21|0.02417243
02:39:22|0.02417243
02:39:23|0.02417243
02:39:24|0.02417243
02:39:25|0.02417243
02:39:26|0.024143
02:39:27|0.024143
02:39:28|0.024143
02:39:31|0.024143
02:39:31|0.024143
02:39:32|0.024143
02:39:34|0.024143
02:39:34|0.024143
02:39:35|0.024143
02:39:36|0.024143
02:39:38|0.024143
02:39:38|0.024143
02:39:40|0.024143
02:39:40|0.024143
02:39:41|0.024143
02:39:42|0.024143
02:39:43|0.024143
02:39:45|0.024143
02:39:45|0.024143
02:39:46|0.024143
02:39:48|0.024143
02:39:49|0.024143
02:39:51|0.024143
02:39:52|0.02414299
02:39:52|0.02414299
02:39:53|0.02414299
02:39:54|0.02414299
02:39:55|0.02414299
02:39:56|0.02414299
02:39:57|0.0241429
02:39:59|0.0241429
02:40:00|0.0241429
02:40:01|0.0241429
02:40:02|0.0241429
02:40:04|0.0241429
02:40:04|0.0241429
02:40:06|0.02410249
02:40:07|0.02410249
02:40:08|0.02414259
02:40:09|0.02414259
02:40:10|0.02414259
02:40:11|0.02414259
02:40:12|0.02414259
02:40:13|0.02414259
02:40:15|0.02414259
02:40:16|0.02414259
02:40:16|0.02414259
02:40:18|0.02414259
02:40:18|0.02414259
02:40:20|0.02414259
02:40:20|0.02414259
02:40:21|0.02414259
02:40:23|0.02414259
02:40:24|0.02414259
02:40:25|0.02414259
02:40:26|0.02414259
02:40:27|0.02414259
02:40:28|0.02414259
02:40:29|0.02414259
02:40:30|0.02414259
02:40:31|0.02414259
02:40:32|0.02414259
02:40:33|0.02414259
02:40:34|0.02414259
02:40:35|0.02414259
02:40:36|0.02414259
02:40:37|0.02414259
02:40:38|0.02414259
02:40:40|0.02414259
02:40:40|0.02414259
02:40:41|0.02414259
02:40:42|0.02414259
02:40:43|0.02414259
02:40:44|0.02414259
02:40:45|0.02414259
02:40:46|0.02414259
02:40:47|0.02414259
02:40:48|0.02414259
02:40:50|0.02414259
02:40:51|0.02414259
02:40:52|0.02414259
02:40:53|0.02414259
02:40:54|0.02414259
02:40:55|0.02414259
02:40:56|0.02414259
02:40:57|0.02414259
02:40:58|0.02414259
02:40:59|0.02414259
02:41:00|0.02414259
02:41:01|0.02414259
02:41:02|0.02414259
02:41:03|0.02414259
02:41:05|0.02414259
02:41:07|0.02414259
02:41:07|0.02414259
02:41:09|0.02414259
02:41:10|0.02414259
02:41:11|0.02414259
02:41:12|0.02414259
02:41:13|0.02414259
02:41:15|0.02414259
02:41:16|0.02414259
02:41:17|0.02414259
02:41:19|0.02414259
02:41:20|0.02414259
02:41:20|0.02414259
02:41:21|0.02414259
02:41:23|0.02414259
02:41:24|0.02414259
02:41:24|0.02414259
02:41:26|0.02414259
02:41:29|0.02414259
02:41:29|0.02414259
02:41:30|0.02414259
02:41:31|0.02414259
02:41:32|0.02414259
02:41:33|0.02410593
02:41:34|0.02410593
02:41:35|0.02410593
02:41:36|0.02410593
02:41:37|0.02410593
02:41:38|0.02410593
02:41:40|0.02410593
02:41:40|0.02410593
02:41:41|0.02410593
02:41:43|0.02410593
02:41:44|0.02410593
02:41:45|0.02410593
02:41:45|0.02410593
02:41:46|0.02410593
02:41:47|0.02410593
02:41:48|0.02410593
02:41:49|0.02410593
02:41:50|0.02410593
02:41:51|0.02410593
02:41:53|0.02410593
02:41:55|0.02410593
02:41:55|0.02414125
02:41:56|0.02414125
02:41:57|0.02414125
02:41:58|0.02414125
02:41:59|0.02414125
02:42:00|0.02414119
02:42:01|0.02414119
02:42:02|0.02414119
02:42:04|0.02414119
02:42:05|0.02414119
02:42:06|0.02414119
02:42:07|0.02414119
02:42:08|0.02414119
02:42:09|0.02414119
02:42:09|0.02414119
02:42:10|0.02414119
02:42:12|0.02414119
02:42:14|0.02414119
02:42:15|0.02414119
02:42:15|0.02414119
02:42:17|0.02414119
02:42:18|0.02414119
02:42:20|0.02414119
02:42:21|0.02414119
02:42:21|0.02414119
02:42:23|0.02414119
02:42:24|0.02414119
02:42:26|0.02414119
02:42:26|0.02414119
02:42:27|0.02414119
02:42:28|0.02414119
02:42:29|0.02414119
02:42:30|0.02414119
02:42:31|0.02414119
02:42:32|0.02414119
02:42:34|0.02414119
02:42:35|0.02414119
02:42:36|0.02414119
02:42:37|0.02413999
02:42:37|0.02413999
02:42:39|0.02413999
02:42:39|0.02413999
02:42:41|0.02413999
02:42:42|0.02413999
02:42:43|0.02413999
02:42:44|0.02413999
02:42:46|0.02413999
02:42:46|0.02413999
02:42:47|0.02413999
02:42:48|0.02413999
02:42:49|0.02413999
02:42:50|0.02413999
02:42:51|0.02413999
02:42:52|0.02413999
02:42:53|0.02413999
02:42:55|0.02413999
02:42:56|0.02413999
02:42:57|0.02413999
02:42:58|0.02409491
02:42:58|0.02409491
02:43:00|0.02409491
02:43:00|0.02409491
02:43:03|0.02409491
02:43:03|0.02409491
02:43:05|0.02409491
02:43:07|0.02409491
02:43:08|0.02409491
02:43:08|0.02409491
02:43:09|0.0241115
02:43:10|0.0241115
02:43:11|0.0241115
02:43:12|0.0241115
02:43:14|0.0241115
02:43:14|0.0241115
02:43:15|0.0241115
02:43:16|0.0241115
02:43:18|0.0241115
02:43:19|0.0241115
02:43:21|0.0241115
02:43:22|0.0241115
02:43:22|0.0241115
02:43:23|0.0241115
02:43:24|0.0241115
02:43:26|0.0241115
02:43:27|0.0241115
02:43:29|0.0241115
02:43:29|0.0241115
02:43:30|0.0241115
02:43:31|0.0241115
02:43:32|0.0241115
02:43:33|0.0241115
02:43:34|0.0241115
02:43:35|0.0241112
02:43:36|0.0241112
02:43:37|0.0241112
02:43:38|0.0241112
02:43:39|0.0241112
02:43:41|0.02411114
02:43:41|0.02411114
02:43:43|0.02411114
02:43:44|0.02411114
02:43:45|0.02411106
02:43:45|0.02411106
02:43:46|0.02411106
02:43:48|0.02411106
02:43:48|0.02411106
02:43:50|0.02411106
02:43:50|0.02411106
02:43:52|0.02411106
02:43:53|0.02411106
02:43:54|0.02411106
02:43:54|0.02411106
02:43:56|0.02411106
02:43:57|0.02411106
02:43:58|0.02411106
02:43:59|0.02411106
02:43:59|0.02411106
02:44:00|0.02411106
02:44:01|0.02409491
02:44:03|0.02409491
02:44:04|0.02409491
02:44:06|0.02409491
02:44:06|0.02409491
02:44:07|0.02409491
02:44:08|0.02413883
02:44:09|0.02413883
02:44:10|0.02413883
02:44:11|0.02413883
02:44:12|0.02413883
02:44:13|0.02413883
02:44:14|0.02413883
02:44:15|0.02413883
02:44:16|0.02413883
02:44:17|0.02413883
02:44:18|0.02413883
02:44:19|0.02413883
02:44:20|0.02413883
02:44:21|0.02413883
02:44:22|0.02413883
02:44:23|0.02413883
02:44:24|0.02413883
02:44:25|0.02409297
02:44:26|0.02409297
02:44:27|0.02409297
02:44:29|0.02409297
02:44:30|0.02413991
02:44:31|0.02413991
02:44:32|0.02413991
02:44:34|0.02413991
02:44:34|0.02413991
02:44:35|0.02413991
02:44:37|0.02413991
02:44:38|0.02413991
02:44:38|0.02413991
02:44:39|0.02413991
02:44:41|0.02413977
02:44:42|0.02413977
02:44:42|0.02413977
02:44:43|0.02413977
02:44:44|0.02413977
02:44:46|0.02413977
02:44:48|0.02413977
02:44:48|0.02413977
02:44:49|0.02413977
02:44:50|0.02413977
02:44:51|0.02413977
02:44:52|0.02413977
02:44:53|0.02413977
02:44:54|0.02413977
02:44:55|0.02413977
02:44:56|0.02413977
02:44:57|0.02413977
02:44:58|0.02413977
02:44:59|0.02413977
02:45:00|0.02413977
02:45:02|0.02413977
02:45:02|0.02413977
02:45:03|0.02413977
02:45:04|0.02413977
02:45:05|0.02413977
02:45:06|0.02413977
02:45:07|0.02413977
02:45:08|0.02413977
02:45:10|0.02413977
02:45:11|0.02413977
02:45:12|0.02413977
02:45:13|0.02413977
02:45:15|0.02409849
02:45:15|0.02409849
02:45:16|0.02409849
02:45:18|0.0241392
02:45:19|0.0241392
02:45:20|0.0241392
02:45:21|0.0241392
02:45:22|0.0241392
02:45:23|0.0241392
02:45:24|0.0241392
02:45:25|0.0241392
02:45:26|0.0241392
02:45:27|0.0241392
02:45:28|0.0241392
02:45:29|0.0241392
02:45:31|0.0241392
02:45:32|0.0241392
02:45:33|0.0241392
02:45:35|0.0241392
02:45:35|0.0241392
02:45:36|0.0241392
02:45:37|0.0241392
02:45:38|0.0241392
02:45:40|0.0241392
02:45:40|0.0241392
02:45:41|0.0241392
02:45:42|0.0241392
02:45:43|0.0241392
02:45:44|0.0241392
02:45:45|0.0241392
02:45:46|0.0241392
02:45:47|0.0241392
02:45:48|0.0241392
02:45:49|0.0241392
02:45:50|0.0241392
02:45:51|0.0241392
02:45:53|0.0241392
02:45:54|0.0241392
02:45:54|0.0241392
02:45:56|0.0241392
02:45:57|0.0241392
02:45:58|0.0241392
02:45:58|0.0241392
02:46:00|0.0241392
02:46:01|0.0241392
02:46:03|0.02413963
02:46:03|0.02413963
02:46:04|0.0241392
02:46:06|0.0241392
02:46:07|0.0241392
02:46:08|0.0241392
02:46:10|0.0241392
02:46:10|0.0241392
02:46:12|0.0241392
02:46:13|0.0241392
02:46:14|0.0241392
02:46:14|0.0241392
02:46:15|0.0241392
02:46:16|0.0241392
02:46:18|0.0241392
02:46:19|0.0241392
02:46:21|0.0241392
02:46:21|0.02413924
02:46:23|0.02413924
02:46:25|0.02413923
02:46:25|0.02413963
02:46:27|0.02414119
02:46:28|0.02414119
02:46:29|0.02414119
02:46:30|0.02414119
02:46:31|0.02414119
02:46:32|0.02414119
02:46:33|0.02414119
02:46:34|0.02414119
02:46:35|0.02414119
02:46:36|0.02414064
02:46:38|0.0242
02:46:39|0.0242
02:46:40|0.0242
02:46:40|0.0242
02:46:42|0.02419999
02:46:43|0.02419999
02:46:44|0.02419999
02:46:45|0.02419999
02:46:46|0.02419999
02:46:47|0.02419999
02:46:48|0.02419999
02:46:49|0.02419999
02:46:50|0.02419999
02:46:51|0.02419999
02:46:52|0.02415039
02:46:53|0.02415039
02:46:54|0.02415053
02:46:55|0.02415053
02:46:56|0.02415053
02:46:57|0.02415053
02:46:58|0.02415053
02:46:59|0.02415053
02:47:00|0.02415053
02:47:01|0.02415053
02:47:03|0.02415053
02:47:03|0.02415053
02:47:04|0.02415053
02:47:05|0.02415099
02:47:07|0.02415099
02:47:08|0.02415099
02:47:09|0.02415099
02:47:10|0.02415099
02:47:11|0.02415099
02:47:12|0.02415099
02:47:13|0.02415099
02:47:14|0.02415099
02:47:15|0.02415099
02:47:16|0.02415099
02:47:17|0.02415099
02:47:18|0.02415099
02:47:19|0.02415099
02:47:20|0.02415099
02:47:21|0.02415099
02:47:22|0.02415099
02:47:23|0.02415099
02:47:24|0.02416289
02:47:25|0.02416289
02:47:26|0.02416289
02:47:27|0.02416289
02:47:28|0.02416289
02:47:29|0.02416297
02:47:30|0.02416297
02:47:31|0.02416297
02:47:33|0.02416297
02:47:34|0.02416297
02:47:35|0.02416297
02:47:36|0.02416297
02:47:37|0.02416297
02:47:38|0.02416297
02:47:39|0.02416297
02:47:40|0.02416297
02:47:41|0.02416297
02:47:42|0.02416297
02:47:43|0.02416297
02:47:44|0.02416297
02:47:45|0.02416297
02:47:46|0.02416297
02:47:47|0.02416297
02:47:48|0.0241999
02:47:49|0.02416337
02:47:51|0.02416283
02:47:51|0.02416283
02:47:53|0.02416283
02:47:53|0.02416283
02:47:54|0.02416283
02:47:56|0.02416283
02:47:57|0.02416283
02:47:57|0.02416283
02:47:59|0.02416283
02:47:59|0.02412149
02:48:00|0.02412149
02:48:01|0.02412149
02:48:02|0.02412149
02:48:04|0.02412149
02:48:05|0.02412149
02:48:06|0.02412149
02:48:07|0.02412149
02:48:08|0.02412149
02:48:09|0.02412114
02:48:10|0.02412114
02:48:11|0.02412114
02:48:12|0.02412114
02:48:13|0.02412114
02:48:14|0.02412114
02:48:15|0.02412114
02:48:16|0.02412151
02:48:17|0.02412151
02:48:18|0.02412151
02:48:19|0.02412152
02:48:20|0.02412152
02:48:21|0.02412152
02:48:22|0.02412152
02:48:23|0.02409322
02:48:24|0.02409322
02:48:26|0.02409322
02:48:26|0.02409322
02:48:27|0.02409322
02:48:28|0.02409301
02:48:30|0.02409301
02:48:30|0.024093
02:48:31|0.024093
02:48:34|0.02412152
02:48:35|0.02412152
02:48:36|0.02412152
02:48:37|0.02412152
02:48:39|0.02412152
02:48:40|0.02412152
02:48:40|0.02415805
02:48:42|0.02415805
02:48:42|0.02415805
02:48:44|0.02415805
02:48:45|0.02415805
02:48:45|0.02415805
02:48:46|0.02415805
02:48:47|0.02415805
02:48:49|0.02415805
02:48:50|0.02412166
02:48:51|0.02412166
02:48:52|0.02412166
02:48:53|0.02412166
02:48:54|0.02412166
02:48:56|0.02412171
02:48:56|0.02412171
02:48:57|0.02412171
02:48:58|0.02412171
02:49:00|0.02412171
02:49:00|0.02412171
02:49:01|0.02412171
02:49:02|0.02412171
02:49:03|0.02412182
02:49:05|0.02412182
02:49:05|0.02412182
02:49:07|0.02412182
02:49:07|0.02412182
02:49:09|0.02412182
02:49:09|0.02412188
02:49:10|0.02412188
02:49:11|0.02412188
02:49:12|0.02412188
02:49:14|0.02412188
02:49:15|0.02412171
02:49:16|0.02412171
02:49:17|0.02412171
02:49:18|0.02412171
02:49:19|0.02412171
02:49:20|0.02412171
02:49:21|0.02412171
02:49:23|0.02412171
02:49:23|0.02412171
02:49:24|0.02412171
02:49:26|0.02412171
02:49:26|0.02412171
02:49:27|0.02412171
02:49:29|0.02412171
02:49:29|0.02412171
02:49:30|0.02412182
02:49:32|0.02412182
02:49:32|0.02412182
02:49:34|0.02421843
02:49:34|0.02421843
02:49:36|0.02421843
02:49:37|0.02422686
02:49:38|0.02425822
02:49:40|0.02425822
02:49:40|0.02424944
02:49:41|0.02424715
02:49:42|0.02424715
02:49:43|0.02424715
02:49:44|0.02424715
02:49:45|0.02424715
02:49:46|0.02424303
02:49:48|0.02424303
02:49:48|0.02424303
02:49:50|0.02428349
02:49:51|0.02428349
02:49:51|0.02428349
02:49:52|0.02428349
02:49:53|0.02428349
02:49:55|0.02428349
02:49:55|0.02428349
02:49:57|0.02428349
02:49:57|0.02428349
02:49:59|0.02424838
02:49:59|0.02428349
02:50:01|0.02428349
02:50:01|0.02428349
02:50:03|0.02428349
02:50:04|0.02428349
02:50:05|0.02427163
02:50:06|0.02427163
02:50:07|0.02427163
02:50:08|0.02427163
02:50:09|0.02426022
02:50:10|0.0242602
02:50:11|0.0242602
02:50:12|0.0242602
02:50:13|0.0242602
02:50:14|0.0242602
02:50:16|0.02424132
02:50:17|0.02424132
02:50:17|0.02424132
02:50:18|0.02424132
02:50:20|0.02424132
02:50:21|0.02424132
02:50:22|0.02424132
02:50:23|0.02424132
02:50:24|0.02424132
02:50:25|0.02424132
02:50:26|0.02424132
02:50:27|0.02424132
02:50:28|0.02423238
02:50:29|0.02423238
02:50:30|0.02423238
02:50:31|0.02423238
02:50:32|0.02423238
02:50:33|0.02423238
02:50:34|0.02423238
02:50:35|0.02423238
02:50:36|0.02423238
02:50:37|0.02423238
02:50:38|0.02423238
02:50:39|0.02423238
02:50:40|0.02423238
02:50:41|0.02425736
02:50:43|0.02425736
02:50:43|0.02425736
02:50:44|0.02425736
02:50:45|0.02429538
02:50:47|0.02423135
02:50:48|0.02423135
02:50:49|0.02423135
02:50:50|0.02423135
02:50:51|0.02425736
02:50:52|0.02425736
02:50:53|0.02425736
02:50:54|0.02425736
02:50:55|0.02425736
02:50:56|0.02423381
02:50:57|0.02423392
02:50:58|0.02423392
02:50:59|0.02423397
02:51:00|0.02420024
02:51:01|0.02420024
02:51:03|0.02420024
02:51:04|0.02420024
02:51:05|0.02420024
02:51:07|0.02417602
02:51:07|0.02417602
02:51:08|0.02417602
02:51:09|0.02417602
02:51:10|0.02417602
02:51:11|0.02415723
02:51:12|0.024176
02:51:14|0.024176
02:51:15|0.024176
02:51:15|0.024176
02:51:17|0.024176
02:51:18|0.024176
02:51:19|0.024176
02:51:20|0.024176
02:51:20|0.024176
02:51:22|0.024176
02:51:23|0.024176
02:51:23|0.02417593
02:51:24|0.02417593
02:51:26|0.02417593
02:51:26|0.02417593
02:51:28|0.02417593
02:51:29|0.02417593
02:51:29|0.02417593
02:51:31|0.02417593
02:51:33|0.02417593
02:51:33|0.02417593
02:51:34|0.02417593
02:51:36|0.02417593
02:51:37|0.02417593
02:51:38|0.02417593
02:51:39|0.02417593
02:51:40|0.02417593
02:51:40|0.02412872
02:51:42|0.02412872
02:51:42|0.02412872
02:51:45|0.02412872
02:51:45|0.02412872
02:51:46|0.02412872
02:51:47|0.02412872
02:51:48|0.02412872
02:51:49|0.02412872
02:51:50|0.02412872
02:51:51|0.02412872
02:51:52|0.02412872
02:51:53|0.02412872
02:51:54|0.02412872
02:51:55|0.02412872
02:51:56|0.02412872
02:51:57|0.02412872
02:51:59|0.02412872
02:51:59|0.02412872
02:52:00|0.02412872
02:52:01|0.02412872
02:52:02|0.02412872
02:52:04|0.02412872
02:52:04|0.02412872
02:52:05|0.02412872
02:52:06|0.02412872
02:52:07|0.02412872
02:52:08|0.02412872
02:52:16|0.02414387
02:52:17|0.02417564
02:52:18|0.02417564
02:52:18|0.02417564
02:52:20|0.02417564
02:52:21|0.02417564
02:52:21|0.02417564
02:52:22|0.02417564
02:52:23|0.02417564
02:52:24|0.02417564
02:52:25|0.02417564
02:52:27|0.02414694
02:52:28|0.02414694
02:52:29|0.02414694
02:52:30|0.02414694
02:52:31|0.02414694
02:52:32|0.02414694
02:52:33|0.02414694
02:52:34|0.02414694
02:52:35|0.02414694
02:52:36|0.02414694
02:52:44|0.02414694
02:52:44|0.02417564
02:52:45|0.02417564
02:52:47|0.02417564
02:52:47|0.02417564
02:52:48|0.02417564
02:52:49|0.02417564
02:52:50|0.02417564
02:52:51|0.02417564
02:52:52|0.02417564
02:52:53|0.02417564
02:52:54|0.02417564
02:52:56|0.02417564
02:52:56|0.02417564
02:52:57|0.02417564
02:52:59|0.02417564
02:53:00|0.02417564
02:53:01|0.02417564
02:53:02|0.02417564
02:53:03|0.02417564
02:53:05|0.02417564
02:53:05|0.02417564
02:53:06|0.02417564
02:53:07|0.02417564
02:53:09|0.02417564
02:53:10|0.02417564
02:53:11|0.02417564
02:53:12|0.02417564
02:53:13|0.02417564
02:53:14|0.02417564
02:53:15|0.02417564
02:53:16|0.02417564
02:53:17|0.02417564
02:53:18|0.02417564
02:53:19|0.02417564
02:53:20|0.02417564
02:53:21|0.02417564
02:53:22|0.02417564
02:53:24|0.02417564
02:53:24|0.02417564
02:53:25|0.02417564
02:53:26|0.02417564
02:53:27|0.02417564
02:53:29|0.02417564
02:53:30|0.02417564
02:53:31|0.02417564
02:53:32|0.02417564
02:53:33|0.02417564
02:53:35|0.02417564
02:53:36|0.02420807
02:53:36|0.02420807
02:53:37|0.02415658
02:53:38|0.02415658
02:53:40|0.02415658
02:53:41|0.02415658
02:53:41|0.02415658
02:53:43|0.02415658
02:53:44|0.02415658
02:53:45|0.02415658
02:53:46|0.02415658
02:53:46|0.02415658
02:53:48|0.02415658
02:53:48|0.02415658
02:53:50|0.02415658
02:53:51|0.02415658
02:53:52|0.02415658
02:53:53|0.02415658
02:53:53|0.02415658
02:53:54|0.02415658
02:53:56|0.02415658
02:53:57|0.02415658
02:53:58|0.02415658
02:53:59|0.02415658
02:54:00|0.02415658
02:54:01|0.02415658
02:54:02|0.02415658
02:54:03|0.02415658
02:54:04|0.02415658
02:54:05|0.02415658
02:54:06|0.02415658
02:54:07|0.02415658
02:54:08|0.02415658
02:54:09|0.02415658
02:54:10|0.02415658
02:54:11|0.02415658
02:54:12|0.02415658
02:54:13|0.02415658
02:54:15|0.02415658
02:54:16|0.02415658
02:54:17|0.02415658
02:54:19|0.02415658
02:54:20|0.02415658
02:54:21|0.02415658
02:54:22|0.02415658
02:54:23|0.02415658
02:54:24|0.02415658
02:54:25|0.02415658
02:54:26|0.02415658
02:54:27|0.02415658
02:54:28|0.02415658
02:54:29|0.02415658
02:54:30|0.02415658
02:54:31|0.02415658
02:54:32|0.02415658
02:54:33|0.02415658
02:54:34|0.02415658
02:54:35|0.02415658
02:54:36|0.02415658
02:54:37|0.02415658
02:54:38|0.02415658
02:54:39|0.02415658
02:54:40|0.02415658
02:54:41|0.02415658
02:54:42|0.02415658
02:54:43|0.02415658
02:54:44|0.02415658
02:54:45|0.02415658
02:54:46|0.02415887
02:54:47|0.02415887
02:54:48|0.02415887
02:54:49|0.02415887
02:54:50|0.02415887
02:54:51|0.02415887
02:54:52|0.02415887
02:54:53|0.02415887
02:54:54|0.02415887
02:54:55|0.02415887
02:54:56|0.02415887
02:54:57|0.02415887
02:54:58|0.02415957
02:54:59|0.02415957
02:55:00|0.02415957
02:55:01|0.02415957
02:55:02|0.02415957
02:55:03|0.02415957
02:55:05|0.02415957
02:55:06|0.02415957
02:55:07|0.02415957
02:55:09|0.02415957
02:55:09|0.02415957
02:55:11|0.02415957
02:55:12|0.02415957
02:55:13|0.02415957
02:55:14|0.02415957
02:55:15|0.02415957
02:55:16|0.02415957
02:55:17|0.02415957
02:55:19|0.02415957
02:55:19|0.02415957
02:55:21|0.02415957
02:55:22|0.02415957
02:55:23|0.02415957
02:55:24|0.02415957
02:55:25|0.02415957
02:55:26|0.02415957
02:55:27|0.02415957
02:55:29|0.02415957
02:55:29|0.02421251
02:55:31|0.02421251
02:55:31|0.02421251
02:55:33|0.02421251
02:55:33|0.02421251
02:55:35|0.02421251
02:55:35|0.02421251
02:55:36|0.02421251
02:55:37|0.02421251
02:55:39|0.02421251
02:55:39|0.02421251
02:55:41|0.0241646
02:55:42|0.0241646
02:55:42|0.0241646
02:55:43|0.0241646
02:55:44|0.0241646
02:55:46|0.0241646
02:55:47|0.0241646
02:55:47|0.0241646
02:55:48|0.0241646
02:55:49|0.0241646
02:55:50|0.0241646
02:55:51|0.0241646
02:55:52|0.02421251
02:55:53|0.02421251
02:55:55|0.02421251
02:55:56|0.02421251
02:55:56|0.02421251
02:55:58|0.02421251
02:55:58|0.02421251
02:55:59|0.02421251
02:56:00|0.02421251
02:56:02|0.02421251
02:56:03|0.02421251
02:56:04|0.02421251
02:56:05|0.02421251
02:56:06|0.02421251
02:56:08|0.02421251
02:56:09|0.02421251
02:56:09|0.02421251
02:56:11|0.02421251
02:56:11|0.02421251
02:56:13|0.02421251
02:56:14|0.02421251
02:56:16|0.02421251
02:56:17|0.02421251
02:56:19|0.02421251
02:56:19|0.02421251
02:56:20|0.02421251
02:56:21|0.02421251
02:56:22|0.02421251
02:56:23|0.02421251
02:56:24|0.02421174
02:56:25|0.02421174
02:56:27|0.02421174
02:56:28|0.02421174
02:56:29|0.02421174
02:56:30|0.02421174
02:56:32|0.02421174
02:56:32|0.02421174
02:56:33|0.02421174
02:56:34|0.02421174
02:56:35|0.02421174
02:56:36|0.02421174
02:56:38|0.02421174
02:56:39|0.02421174
02:56:40|0.02419
02:56:41|0.02419
02:56:41|0.02419
02:56:42|0.02419
02:56:44|0.02419
02:56:45|0.02419
02:56:46|0.02419
02:56:47|0.02419
02:56:48|0.02419
02:56:49|0.02419
02:56:51|0.02419
02:56:51|0.02419
02:56:52|0.02419
02:56:53|0.02419
02:56:54|0.02419
02:56:55|0.02419
02:56:56|0.02419
02:56:57|0.02419
02:56:58|0.02419
02:56:59|0.02419
02:57:00|0.02419
02:57:01|0.02419
02:57:02|0.02419
02:57:03|0.02419
02:57:04|0.02419
02:57:05|0.02419
02:57:06|0.02419
02:57:07|0.02419
02:57:08|0.02419
02:57:10|0.02419
02:57:11|0.02419
02:57:11|0.02419
02:57:13|0.02419
02:57:14|0.02419
02:57:15|0.02419
02:57:16|0.02419
02:57:18|0.02419
02:57:18|0.02419
02:57:20|0.02419
02:57:22|0.02419
02:57:22|0.02421209
02:57:23|0.02421209
02:57:24|0.02421209
02:57:25|0.02421209
02:57:26|0.02421209
02:57:27|0.02421209
02:57:28|0.02421209
02:57:29|0.02421209
02:57:30|0.02421209
02:57:32|0.02421209
02:57:32|0.02421144
02:57:33|0.02421144
02:57:34|0.02421144
02:57:35|0.02421144
02:57:37|0.02421144
02:57:38|0.02421144
02:57:39|0.02421144
02:57:40|0.02421144
02:57:40|0.02421144
02:57:42|0.02421144
02:57:42|0.02421144
02:57:45|0.02421144
02:57:45|0.02421144
02:57:46|0.02421144
02:57:47|0.02421144
02:57:49|0.02421144
02:57:50|0.02421144
02:57:51|0.02421144
02:57:52|0.02421144
02:57:52|0.02421119
02:57:55|0.02421119
02:57:55|0.02421119
02:57:57|0.02421119
02:57:57|0.02421119
02:57:59|0.02421119
02:57:59|0.02421119
02:58:01|0.02421119
02:58:02|0.02421119
02:58:02|0.02421119
02:58:03|0.02421119
02:58:04|0.02421119
02:58:07|0.02421119
02:58:08|0.02421119
02:58:09|0.02421119
02:58:10|0.0241655
02:58:12|0.0241655
02:58:12|0.0241655
02:58:13|0.0241655
02:58:14|0.0241655
02:58:16|0.0241655
02:58:18|0.0241655
02:58:20|0.0241655
02:58:21|0.0241655
02:58:21|0.0241655
02:58:22|0.0241655
02:58:24|0.0241655
02:58:25|0.0241655
02:58:25|0.0241655
02:58:27|0.0241655
02:58:28|0.0241655
02:58:30|0.0241655
02:58:31|0.0241655
02:58:32|0.0241655
02:58:33|0.0241655
02:58:34|0.0241655
02:58:35|0.0241655
02:58:35|0.0241655
02:58:37|0.0241655
02:58:38|0.0241655
02:58:39|0.0241655
02:58:39|0.0241655
02:58:41|0.0241655
02:58:41|0.0241655
02:58:43|0.0241655
02:58:44|0.0241655
02:58:44|0.0241655
02:58:45|0.0241655
02:58:47|0.0241655
02:58:48|0.0241655
02:58:48|0.0241655
02:58:50|0.0241655
02:58:51|0.0241655
02:58:52|0.0241655
02:58:52|0.02420907
02:58:53|0.02420907
02:58:55|0.02420907
02:58:55|0.02420907
02:58:57|0.02420907
02:58:57|0.02420907
02:58:59|0.02420907
02:59:00|0.0241655
02:59:00|0.0241655
02:59:02|0.0241655
02:59:02|0.0241655
02:59:03|0.0241655
02:59:04|0.0241655
02:59:05|0.02416558
02:59:07|0.02416558
02:59:07|0.02416558
02:59:09|0.02416558
02:59:10|0.02416558
02:59:11|0.02416558
02:59:11|0.02416558
02:59:12|0.02416558
02:59:13|0.02416558
02:59:14|0.02416558
02:59:15|0.02416558
02:59:16|0.02416558
02:59:19|0.02416558
02:59:19|0.02416558
02:59:20|0.02416558
02:59:21|0.02416558
02:59:23|0.02416558
02:59:23|0.02416558
02:59:24|0.02416558
02:59:26|0.02416558
02:59:27|0.02416558
02:59:28|0.02416558
02:59:29|0.02416558
02:59:29|0.02416558
02:59:31|0.02416558
02:59:31|0.02416558
02:59:33|0.02416558
02:59:35|0.02416558
02:59:35|0.02416558
02:59:36|0.02416558
02:59:37|0.02416558
02:59:38|0.02416558
02:59:39|0.02416558
02:59:40|0.02416558
02:59:41|0.02416558
02:59:42|0.02416558
02:59:43|0.02416558
02:59:44|0.02416558
02:59:45|0.02416558
02:59:46|0.02416558
02:59:47|0.02416558
02:59:48|0.02416558
02:59:49|0.0241457
02:59:50|0.0241457
02:59:51|0.0241457
02:59:52|0.0241457
02:59:53|0.0241457
02:59:55|0.0241457
02:59:55|0.0241457
02:59:57|0.0241457
02:59:58|0.0241457
02:59:59|0.0241457
02:59:59|0.0241457
03:00:01|0.0241457
03:00:01|0.0241457
03:00:02|0.0241457
03:00:04|0.0241457
03:00:05|0.0241457
03:00:05|0.0241457
03:00:06|0.0241457
03:00:09|0.0241457
03:00:10|0.0241457
03:00:10|0.0241457
03:00:16|0.0241457
03:00:18|0.0241457
03:00:18|0.0241457
03:00:20|0.0241457
03:00:21|0.0241457
03:00:22|0.0241457
03:00:24|0.0241457
03:00:24|0.0241457
03:00:25|0.0241457
03:00:26|0.0241457
03:00:27|0.0241457
03:00:28|0.0241457
03:00:29|0.0241457
03:00:30|0.0241457
03:00:31|0.0241457
03:00:32|0.0241457
03:00:33|0.02414574
03:00:34|0.02414574
03:00:35|0.02414574
03:00:36|0.02414574
03:00:37|0.02414574
03:00:38|0.02414574
03:00:39|0.02414574
03:00:40|0.02414574
03:00:41|0.02414574
03:00:42|0.02414574
03:00:43|0.02414574
03:00:45|0.02414574
03:00:45|0.02414578
03:00:46|0.02414578
03:00:48|0.02414578
03:00:48|0.02414578
03:00:50|0.02414578
03:00:51|0.02414578
03:00:51|0.02414578
03:00:52|0.02414578
03:00:54|0.02414578
03:00:55|0.02414578
03:00:55|0.02414578
03:00:56|0.02414578
03:00:57|0.02414578
03:00:59|0.02414578
03:00:59|0.02414578
03:01:01|0.02414578
03:01:02|0.02414578
03:01:02|0.02412182
03:01:04|0.02412182
03:01:04|0.02412182
03:01:05|0.02413995
03:01:07|0.02413995
03:01:08|0.02413995
03:01:09|0.02413995
03:01:10|0.02413995
03:01:10|0.02413995
03:01:13|0.02413981
03:01:13|0.02413981
03:01:15|0.02413981
03:01:16|0.02413981
03:01:17|0.02413981
03:01:18|0.02413981
03:01:20|0.02413981
03:01:21|0.02413981
03:01:22|0.02413981
03:01:22|0.02413981
03:01:23|0.02413981
03:01:24|0.02413981
03:01:25|0.02413981
03:01:27|0.02413981
03:01:28|0.02413981
03:01:29|0.02414582
03:01:30|0.02414582
03:01:31|0.02414582
03:01:32|0.02414582
03:01:33|0.02414582
03:01:34|0.02414582
03:01:35|0.02414582
03:01:36|0.02414582
03:01:37|0.02414582
03:01:38|0.02414582
03:01:39|0.02414582
03:01:40|0.02414582
03:01:41|0.02414582
03:01:42|0.02414582
03:01:43|0.02414582
03:01:44|0.02414582
03:01:45|0.02414582
03:01:46|0.02414582
03:01:47|0.02414582
03:01:48|0.02414582
03:01:49|0.02414582
03:01:50|0.02413983
03:01:51|0.02413982
03:01:52|0.02413982
03:01:53|0.02413982
03:01:54|0.02413982
03:01:55|0.02413982
03:01:56|0.02413982
03:01:57|0.02413982
03:01:58|0.02413982
03:01:59|0.02413982
03:02:00|0.02413982
03:02:01|0.02413982
03:02:02|0.02413982
03:02:03|0.02413982
03:02:04|0.02413982
03:02:05|0.02413981
03:02:06|0.0241808
03:02:07|0.0241808
03:02:08|0.0241808
03:02:09|0.0241808
03:02:10|0.0241808
03:02:12|0.0241808
03:02:13|0.0241808
03:02:14|0.0241808
03:02:15|0.02413981
03:02:16|0.02413981
03:02:16|0.02413981
03:02:18|0.02413981
03:02:19|0.02413981
03:02:21|0.02413981
03:02:23|0.02413981
03:02:23|0.02413981
03:02:24|0.02413981
03:02:26|0.02413981
03:02:28|0.02413981
03:02:28|0.02413981
03:02:29|0.02413981
03:02:30|0.02413981
03:02:31|0.02413981
03:02:32|0.02413981
03:02:33|0.02413981
03:02:34|0.02413981
03:02:35|0.02413981
03:02:36|0.02413981
03:02:37|0.02413981
03:02:38|0.02413981
03:02:39|0.02413981
03:02:40|0.02413981
03:02:41|0.02418056
03:02:43|0.02418056
03:02:43|0.02418056
03:02:45|0.02418056
03:02:46|0.02418056
03:02:46|0.02418056
03:02:48|0.02418056
03:02:49|0.02418056
03:02:50|0.02418056
03:02:51|0.02418056
03:02:53|0.02418056
03:02:54|0.02418056
03:02:55|0.02418056
03:02:56|0.02410753
03:02:57|0.02410753
03:02:58|0.02410753
03:03:00|0.02410753
03:03:00|0.02410753
03:03:01|0.02410753
03:03:02|0.02410753
03:03:03|0.02410753
03:03:04|0.02410753
03:03:06|0.02410753
03:03:07|0.02410753
03:03:08|0.02410753
03:03:09|0.02408003
03:03:10|0.02408003
03:03:11|0.02408003
03:03:12|0.02408003
03:03:13|0.02408003
03:03:14|0.02408003
03:03:15|0.02408003
03:03:16|0.02408003
03:03:17|0.02408003
03:03:18|0.02408005
03:03:19|0.02408005
03:03:20|0.02408005
03:03:21|0.02408005
03:03:22|0.02408005
03:03:23|0.02408005
03:03:24|0.02408005
03:03:25|0.02408005
03:03:26|0.02411848
03:03:27|0.02411848
03:03:28|0.02411848
03:03:29|0.02411848
03:03:30|0.02411848
03:03:31|0.02411848
03:03:32|0.02411848
03:03:33|0.02411848
03:03:34|0.02411848
03:03:35|0.02411848
03:03:36|0.02411848
03:03:37|0.02411848
03:03:38|0.02411848
03:03:39|0.02411848
03:03:40|0.02409995
03:03:41|0.02409995
03:03:42|0.02409995
03:03:44|0.02409995
03:03:45|0.02409995
03:03:46|0.02409995
03:03:47|0.02409995
03:03:48|0.02409995
03:03:49|0.02409995
03:03:50|0.02409995
03:03:51|0.02409995
03:03:52|0.02409995
03:03:54|0.02409995
03:03:54|0.02409995
03:03:55|0.02409995
03:03:56|0.02409995
03:03:57|0.02409995
03:03:58|0.02409995
03:03:59|0.0241
03:04:00|0.0241
03:04:01|0.0241
03:04:02|0.0241
03:04:03|0.0241
03:04:04|0.0241
03:04:05|0.0241
03:04:06|0.0241
03:04:07|0.0241
03:04:08|0.0241
03:04:09|0.0241
03:04:10|0.0241
03:04:12|0.0241
03:04:12|0.0241
03:04:13|0.0241
03:04:14|0.0241
03:04:15|0.0241
03:04:17|0.0241
03:04:17|0.0241
03:04:18|0.0241
03:04:20|0.02408003
03:04:21|0.02408003
03:04:23|0.02408003
03:04:24|0.02408003
03:04:25|0.02408003
03:04:25|0.02408003
03:04:27|0.0241
03:04:28|0.0241
03:04:28|0.0241
03:04:30|0.0241
03:04:31|0.0241
03:04:32|0.02408003
03:04:33|0.02408003
03:04:33|0.02408003
03:04:36|0.02408003
03:04:36|0.02408003
03:04:37|0.02408003
03:04:38|0.02408003
03:04:39|0.02408003
03:04:41|0.02408003
03:04:41|0.02408003
03:04:42|0.02408003
03:04:44|0.02408003
03:04:44|0.0241
03:04:45|0.0241
03:04:46|0.0241
03:04:48|0.0241
03:04:49|0.0241
03:04:49|0.0241
03:04:51|0.0241
03:04:52|0.02408004
03:04:54|0.02408004
03:04:54|0.02408004
03:04:55|0.02408004
03:04:57|0.02408004
03:04:57|0.02408004
03:04:59|0.02408004
03:04:59|0.0241
03:05:01|0.0241
03:05:01|0.0241
03:05:02|0.0241
03:05:04|0.0241
03:05:05|0.0241
03:05:06|0.0241
03:05:07|0.0241
03:05:08|0.0241
03:05:10|0.0241
03:05:11|0.0241
03:05:11|0.0241
03:05:12|0.0241
03:05:14|0.0241
03:05:15|0.0241
03:05:16|0.0241
03:05:17|0.0241
03:05:18|0.0241
03:05:19|0.0241
03:05:20|0.0241
03:05:21|0.0241
03:05:22|0.0241
03:05:23|0.0241
03:05:25|0.0241
03:05:26|0.0241
03:05:27|0.0241
03:05:28|0.0241
03:05:30|0.0241
03:05:30|0.0241
03:05:32|0.0241
03:05:33|0.0241
03:05:33|0.0241
03:05:35|0.0241
03:05:37|0.0241
03:05:38|0.0241
03:05:38|0.0241
03:05:40|0.0241
03:05:41|0.0241
03:05:41|0.0241
03:05:43|0.0241
03:05:43|0.0241
03:05:44|0.0241
03:05:46|0.0241
03:05:46|0.0241
03:05:47|0.0241
03:05:48|0.0241
03:05:49|0.0241
03:05:50|0.0241
03:05:52|0.0241
03:05:53|0.0241
03:05:54|0.02409998
03:05:55|0.02409998
03:05:56|0.02409998
03:05:57|0.02405797
03:05:58|0.02405797
03:05:59|0.02407509
03:06:00|0.02407509
03:06:01|0.02407509
03:06:02|0.02407509
03:06:03|0.02407509
03:06:04|0.02403531
03:06:05|0.02403529
03:06:06|0.02403527
03:06:07|0.02403527
03:06:09|0.02403527
03:06:14|0.02403527
03:06:14|0.02407993
03:06:15|0.02407993
03:06:16|0.02407993
03:06:17|0.02407993
03:06:18|0.02407993
03:06:19|0.02407993
03:06:21|0.02401909
03:06:21|0.02401909
03:06:23|0.02401909
03:06:23|0.024025
03:06:24|0.024025
03:06:27|0.02406017
03:06:28|0.02406017
03:06:29|0.02406017
03:06:30|0.02406017
03:06:31|0.02406017
03:06:32|0.02406017
03:06:32|0.02406017
03:06:34|0.02406017
03:06:35|0.02406017
03:06:35|0.02401027
03:06:37|0.02401027
03:06:38|0.02405824
03:06:39|0.02405824
03:06:40|0.02405824
03:06:41|0.02405824
03:06:42|0.02405824
03:06:44|0.02405824
03:06:44|0.02405824
03:06:45|0.02405824
03:06:46|0.02405824
03:06:47|0.02405824
03:06:48|0.02405824
03:06:49|0.02405463
03:06:50|0.02405463
03:06:51|0.02405366
03:06:53|0.02405365
03:06:55|0.02405365
03:06:55|0.02405824
03:06:56|0.02405824
03:06:57|0.02405824
03:06:59|0.02405824
03:07:00|0.02405824
03:07:00|0.02405824
03:07:02|0.02401044
03:07:03|0.02401044
03:07:04|0.02405638
03:07:05|0.02405638
03:07:06|0.02405638
03:07:07|0.02405638
03:07:09|0.02405638
03:07:09|0.02405638
03:07:11|0.02405638
03:07:13|0.02405453
03:07:14|0.02405453
03:07:14|0.02405453
03:07:15|0.02405453
03:07:16|0.02405453
03:07:17|0.02405453
03:07:19|0.02405343
03:07:20|0.02405343
03:07:21|0.02405343
03:07:22|0.02405343
03:07:24|0.02405343
03:07:24|0.02405336
03:07:25|0.02405336
03:07:27|0.02405336
03:07:28|0.02405336
03:07:29|0.02405328
03:07:30|0.02405328
03:07:31|0.02405328
03:07:32|0.02405328
03:07:33|0.02405328
03:07:34|0.02405328
03:07:35|0.02405328
03:07:36|0.02405328
03:07:37|0.02405328
03:07:38|0.02405328
03:07:39|0.02405328
03:07:40|0.02405328
03:07:41|0.02405328
03:07:42|0.02405328
03:07:43|0.02405328
03:07:44|0.02405328
03:07:45|0.02405328
03:07:46|0.02405328
03:07:47|0.02405328
03:07:48|0.02405328
03:07:49|0.02405328
03:07:50|0.024053
03:07:51|0.024053
03:07:52|0.024053
03:07:53|0.024053
03:07:54|0.02401272
03:07:55|0.02401272
03:07:57|0.02401272
03:07:57|0.02401272
03:07:59|0.02401272
03:08:00|0.02401272
03:08:01|0.02405283
03:08:02|0.02405283
03:08:03|0.02405283
03:08:04|0.02405283
03:08:06|0.02405283
03:08:06|0.02405283
03:08:07|0.02405283
03:08:08|0.02405283
03:08:09|0.02405283
03:08:11|0.02405283
03:08:12|0.02405283
03:08:13|0.02405283
03:08:14|0.02405283
03:08:15|0.02405283
03:08:16|0.02405283
03:08:17|0.02405283
03:08:18|0.02404761
03:08:19|0.02404761
03:08:20|0.02404761
03:08:21|0.02404761
03:08:22|0.02404761
03:08:23|0.02404761
03:08:24|0.02404761
03:08:25|0.02404761
03:08:26|0.02404761
03:08:27|0.02404761
03:08:28|0.02404761
03:08:29|0.02404761
03:08:30|0.02404761
03:08:31|0.02404602
03:08:32|0.02404602
03:08:33|0.02404602
03:08:34|0.02404602
03:08:35|0.02404602
03:08:36|0.02404602
03:08:38|0.02404602
03:08:39|0.02404602
03:08:40|0.02404602
03:08:41|0.02404602
03:08:43|0.02404602
03:08:43|0.02404602
03:08:44|0.02404602
03:08:46|0.02404602
03:08:47|0.02404602
03:08:48|0.02404602
03:08:49|0.02404602
03:08:51|0.02404602
03:08:52|0.02404602
03:08:52|0.02404602
03:08:54|0.02404602
03:08:55|0.02404602
03:08:57|0.02401345
03:08:58|0.02401344
03:08:58|0.02401344
03:09:00|0.02401344
03:09:00|0.02401344
03:09:02|0.02404462
03:09:03|0.02404462
03:09:04|0.02404462
03:09:05|0.02404462
03:09:06|0.02404462
03:09:07|0.02404462
03:09:08|0.02401491
03:09:10|0.02401491
03:09:10|0.02401491
03:09:11|0.02401491
03:09:13|0.02401491
03:09:13|0.02401491
03:09:15|0.02401491
03:09:15|0.02401491
03:09:16|0.02401491
03:09:18|0.02401491
03:09:18|0.02409995
03:09:20|0.02409995
03:09:21|0.02409995
03:09:22|0.02409995
03:09:23|0.02409995
03:09:24|0.02409995
03:09:25|0.02409995
03:09:26|0.02409995
03:09:27|0.02409995
03:09:29|0.02409995
03:09:30|0.02409995
03:09:32|0.02409995
03:09:32|0.02409995
03:09:33|0.02409995
03:09:34|0.02409995
03:09:35|0.02409995
03:09:36|0.02409995
03:09:37|0.02409995
03:09:38|0.02409995
03:09:40|0.02409995
03:09:41|0.02409975
03:09:42|0.02409975
03:09:43|0.02409975
03:09:44|0.02409975
03:09:45|0.02409975
03:09:46|0.02409975
03:09:47|0.02405887
03:09:48|0.02405887
03:09:49|0.02405887
03:09:51|0.02405009
03:09:52|0.02405009
03:09:52|0.02405009
03:09:54|0.02405009
03:09:54|0.02405009
03:09:55|0.02405009
03:09:57|0.02405009
03:09:58|0.02405009
03:09:59|0.02405009
03:09:59|0.02405886
03:10:00|0.02405886
03:10:02|0.02405886
03:10:03|0.02405886
03:10:04|0.02409975
03:10:06|0.02409975
03:10:07|0.02409975
03:10:08|0.02409975
03:10:09|0.02409975
03:10:09|0.02409975
03:10:11|0.02409975
03:10:11|0.02409975
03:10:12|0.02409975
03:10:14|0.02409975
03:10:14|0.02409975
03:10:16|0.02409975
03:10:17|0.02409975
03:10:18|0.02409975
03:10:19|0.02409975
03:10:20|0.02409975
03:10:21|0.02409975
03:10:23|0.02405886
03:10:24|0.02405886
03:10:24|0.02405886
03:10:25|0.02405886
03:10:26|0.02405886
03:10:27|0.02405886
03:10:29|0.02405886
03:10:30|0.02405886
03:10:31|0.02405886
03:10:32|0.02405886
03:10:34|0.02405139
03:10:34|0.02405139
03:10:35|0.02405136
03:10:36|0.02405136
03:10:37|0.02405136
03:10:39|0.02405136
03:10:39|0.02405136
03:10:40|0.02405136
03:10:41|0.02405136
03:10:42|0.02405136
03:10:43|0.02405136
03:10:45|0.02405136
03:10:46|0.02405136
03:10:47|0.02405136
03:10:48|0.02405136
03:10:49|0.02405136
03:10:50|0.02405885
03:10:51|0.02409418
03:10:52|0.02409418
03:10:53|0.02409418
03:10:54|0.02409418
03:10:55|0.02409418
03:10:56|0.02409418
03:10:57|0.02409418
03:10:58|0.02409418
03:10:59|0.02409418
03:11:00|0.02409418
03:11:02|0.02409418
03:11:03|0.02409418
03:11:04|0.02409418
03:11:05|0.02409418
03:11:06|0.02409418
03:11:07|0.02409418
03:11:09|0.02409418
03:11:09|0.02409418
03:11:10|0.02409418
03:11:11|0.02409418
03:11:13|0.02405224
03:11:14|0.02405224
03:11:15|0.02405224
03:11:16|0.02405224
03:11:17|0.02405224
03:11:18|0.02405224
03:11:19|0.02405224
03:11:20|0.02405224
03:11:21|0.02405224
03:11:22|0.02405224
03:11:23|0.02405224
03:11:24|0.02405224
03:11:25|0.02405224
03:11:26|0.02405224
03:11:27|0.02405224
03:11:28|0.02405224
03:11:29|0.02405224
03:11:30|0.02405224
03:11:31|0.02405224
03:11:32|0.02405224
03:11:33|0.02405224
03:11:34|0.02405251
03:11:35|0.02405251
03:11:36|0.02405251
03:11:37|0.02405251
03:11:38|0.02405251
03:11:39|0.02405251
03:11:40|0.02405251
03:11:41|0.02405251
03:11:42|0.02405251
03:11:43|0.02405251
03:11:44|0.02405224
03:11:45|0.02405224
03:11:46|0.02405224
03:11:47|0.02405224
03:11:48|0.02405224
03:11:49|0.02405224
03:11:50|0.02405224
03:11:51|0.02405224
03:11:52|0.02405251
03:11:53|0.02405251
03:11:54|0.02405251
03:11:55|0.02405251
03:11:56|0.02405251
03:11:57|0.02405251
03:11:58|0.02405251
03:11:59|0.02405251
03:12:00|0.02405251
03:12:02|0.02409231
03:12:03|0.02409992
03:12:04|0.02409992
03:12:05|0.02409992
03:12:08|0.02409992
03:12:09|0.02409992
03:12:10|0.02409992
03:12:11|0.02409992
03:12:12|0.02409992
03:12:13|0.02409992
03:12:14|0.02409992
03:12:15|0.02409992
03:12:16|0.02409992
03:12:17|0.02409992
03:12:18|0.02409992
03:12:20|0.02409992
03:12:21|0.02409992
03:12:22|0.02409992
03:12:23|0.02409992
03:12:25|0.02409992
03:12:26|0.02409992
03:12:27|0.02409992
03:12:28|0.02409992
03:12:28|0.02409992
03:12:29|0.02409992
03:12:31|0.02409992
03:12:32|0.02409992
03:12:33|0.02409992
03:12:34|0.02409992
03:12:35|0.02409992
03:12:36|0.02409992
03:12:37|0.02409992
03:12:38|0.02409992
03:12:39|0.02409992
03:12:40|0.02409992
03:12:41|0.02409992
03:12:42|0.02409992
03:12:43|0.02409992
03:12:44|0.02409992
03:12:45|0.02409992
03:12:46|0.02409992
03:12:47|0.02409992
03:12:48|0.02409992
03:12:49|0.02409992
03:12:50|0.02409992
03:12:51|0.02409992
03:12:52|0.02409992
03:12:53|0.02409992
03:12:54|0.02409992
03:12:55|0.02409992
03:12:56|0.02409992
03:12:57|0.02409992
03:12:59|0.02409992
03:13:00|0.02409992
03:13:01|0.02409992
03:13:02|0.02409992
03:13:03|0.02409992
03:13:05|0.02409992
03:13:05|0.02409992
03:13:08|0.02409992
03:13:08|0.02409992
03:13:10|0.02409992
03:13:12|0.02409993
03:13:13|0.0241
03:13:13|0.02405187
03:13:14|0.02405187
03:13:15|0.02405187
03:13:16|0.02405187
03:13:17|0.02405187
03:13:18|0.02405187
03:13:19|0.02405187
03:13:20|0.02405187
03:13:22|0.02405187
03:13:23|0.02405
03:13:24|0.02405
03:13:25|0.02405
03:13:26|0.02405
03:13:27|0.02405
03:13:28|0.02405
03:13:29|0.02405187
03:13:30|0.02405187
03:13:31|0.02405187
03:13:32|0.02405187
03:13:33|0.02405187
03:13:35|0.02405187
03:13:35|0.02405187
03:13:36|0.02405187
03:13:37|0.02405187
03:13:38|0.02405187
03:13:40|0.02405187
03:13:41|0.02405187
03:13:41|0.02405187
03:13:43|0.02405187
03:13:44|0.02405006
03:13:45|0.02405006
03:13:45|0.02405006
03:13:46|0.02405006
03:13:48|0.02405006
03:13:49|0.02405006
03:13:51|0.02405006
03:13:51|0.0240502
03:13:52|0.0240502
03:13:53|0.0240502
03:13:54|0.0240502
03:13:56|0.0240502
03:13:56|0.0240502
03:13:57|0.0240502
03:13:58|0.0240502
03:14:00|0.0240502
03:14:02|0.0240502
03:14:02|0.0240502
03:14:03|0.0240502
03:14:04|0.0240502
03:14:05|0.0240502
03:14:06|0.0240502
03:14:07|0.0240502
03:14:09|0.0240502
03:14:10|0.0240502
03:14:11|0.0240502
03:14:13|0.0240502
03:14:13|0.0240502
03:14:14|0.0240502
03:14:15|0.0240502
03:14:17|0.0240502
03:14:18|0.02405029
03:14:18|0.02405029
03:14:19|0.02405029
03:14:20|0.02405029
03:14:21|0.02405029
03:14:23|0.02405029
03:14:23|0.02405029
03:14:24|0.02405029
03:14:26|0.02405029
03:14:26|0.02405029
03:14:28|0.02405029
03:14:29|0.02405029
03:14:30|0.02405029
03:14:31|0.02405029
03:14:31|0.02405029
03:14:33|0.02405029
03:14:33|0.02405029
03:14:34|0.02405029
03:14:36|0.02405063
03:14:37|0.02405063
03:14:38|0.02405063
03:14:39|0.02405063
03:14:40|0.02405063
03:14:41|0.02405063
03:14:42|0.02405063
03:14:43|0.02405063
03:14:44|0.02405063
03:14:45|0.02405063
03:14:46|0.02405063
03:14:47|0.02405063
03:14:48|0.02405063
03:14:49|0.02405063
03:14:50|0.02405063
03:14:51|0.02405063
03:14:52|0.02405065
03:14:53|0.02405065
03:14:54|0.02405065
03:14:55|0.02405065
03:14:56|0.02405065
03:14:57|0.02405065
03:14:58|0.02405065
03:14:59|0.02405065
03:15:01|0.02405065
03:15:02|0.02405065
03:15:04|0.02405065
03:15:04|0.02405065
03:15:05|0.02405065
03:15:07|0.02405065
03:15:08|0.02405065
03:15:09|0.02405065
03:15:10|0.02405065
03:15:11|0.02405065
03:15:12|0.02405065
03:15:13|0.02405065
03:15:14|0.02405065
03:15:15|0.02405065
03:15:16|0.02405065
03:15:17|0.02405065
03:15:18|0.02405065
03:15:19|0.02405065
03:15:20|0.02405065
03:15:21|0.02405065
03:15:22|0.02405065
03:15:23|0.02405065
03:15:24|0.02405065
03:15:25|0.02405065
03:15:27|0.02405001
03:15:28|0.02405001
03:15:28|0.02405001
03:15:29|0.02405001
03:15:30|0.02405001
03:15:31|0.02405001
03:15:32|0.02405001
03:15:33|0.02405001
03:15:34|0.02405001
03:15:35|0.02405001
03:15:36|0.02405001
03:15:38|0.02405001
03:15:39|0.02405001
03:15:39|0.02405
03:15:41|0.02405
03:15:41|0.02405
03:15:43|0.02405
03:15:44|0.02405
03:15:44|0.02405
03:15:45|0.02405
03:15:46|0.02405
03:15:48|0.02405
03:15:48|0.02405
03:15:49|0.02405
03:15:50|0.02405
03:15:51|0.02405
03:15:53|0.02405
03:15:54|0.02405
03:15:55|0.02405
03:15:56|0.02405
03:15:57|0.02405
03:15:58|0.02405
03:15:59|0.02405
03:16:00|0.02405
03:16:02|0.02401047
03:16:02|0.02401047
03:16:04|0.02401047
03:16:05|0.02401047
03:16:07|0.02401047
03:16:07|0.02401047
03:16:09|0.02401047
03:16:10|0.02401047
03:16:11|0.02401047
03:16:12|0.02401047
03:16:13|0.02401047
03:16:14|0.02401047
03:16:15|0.02401047
03:16:16|0.02404993
03:16:17|0.02404993
03:16:18|0.02404993
03:16:19|0.02404993
03:16:25|0.02404993
03:16:26|0.02404993
03:16:27|0.02404993
03:16:28|0.02404993
03:16:29|0.02404993
03:16:30|0.02404993
03:16:32|0.02404993
03:16:32|0.02404993
03:16:33|0.02404993
03:16:34|0.02404993
03:16:36|0.02404993
03:16:37|0.02404993
03:16:38|0.02404973
03:16:39|0.02404973
03:16:40|0.02404973
03:16:41|0.02404973
03:16:42|0.02404973
03:16:44|0.02404973
03:16:45|0.02404973
03:16:46|0.02404973
03:16:46|0.02404973
03:16:48|0.02404973
03:16:49|0.02404973
03:16:50|0.02404973
03:16:50|0.02404973
03:16:51|0.02404973
03:16:52|0.02404973
03:16:53|0.02404973
03:16:55|0.02404973
03:16:56|0.02404973
03:16:56|0.02404973
03:16:57|0.02404973
03:16:58|0.02404973
03:17:00|0.02404973
03:17:01|0.02404973
03:17:02|0.02404973
03:17:03|0.02404973
03:17:04|0.02404973
03:17:05|0.02404973
03:17:06|0.02404973
03:17:07|0.02404973
03:17:08|0.02404973
03:17:09|0.02404973
03:17:10|0.02404973
03:17:11|0.02401133
03:17:12|0.02401133
03:17:13|0.02401133
03:17:14|0.02401133
03:17:15|0.02401133
03:17:16|0.02404665
03:17:17|0.02404665
03:17:18|0.02404665
03:17:19|0.02404665
03:17:20|0.02404665
03:17:21|0.02404665
03:17:22|0.02404665
03:17:23|0.02404665
03:17:24|0.02404665
03:17:25|0.02404665
03:17:26|0.02404665
03:17:27|0.02404665
03:17:28|0.02404665
03:17:29|0.02401174
03:17:30|0.02401174
03:17:32|0.0240464
03:17:32|0.0240464
03:17:33|0.0240464
03:17:34|0.02404636
03:17:37|0.02404636
03:17:37|0.02404636
03:17:39|0.02404636
03:17:39|0.02404636
03:17:40|0.02404636
03:17:43|0.02404622
03:17:44|0.02404622
03:17:45|0.02404622
03:17:45|0.02404612
03:17:46|0.02404612
03:17:47|0.02404612
03:17:48|0.02404612
03:17:50|0.02404604
03:17:51|0.02405
03:17:52|0.02405
03:17:53|0.02405
03:17:54|0.02405
03:17:55|0.02401209
03:17:57|0.02406629
03:17:58|0.02406629
03:17:58|0.02406629
03:18:00|0.02406629
03:18:01|0.02406629
03:18:02|0.02406629
03:18:04|0.02406629
03:18:05|0.02406629
03:18:06|0.02406629
03:18:07|0.02406629
03:18:08|0.02406629
03:18:09|0.02406629
03:18:10|0.02406629
03:18:12|0.02406629
03:18:12|0.02406629
03:18:14|0.02406629
03:18:15|0.02406629
03:18:16|0.02406629
03:18:17|0.02406629
03:18:18|0.02406629
03:18:19|0.02406629
03:18:20|0.02406629
03:18:22|0.02402007
03:18:23|0.02402007
03:18:25|0.02402007
03:18:26|0.02402007
03:18:27|0.02402007
03:18:27|0.02402007
03:18:28|0.02402007
03:18:29|0.02402007
03:18:30|0.02402007
03:18:31|0.02402007
03:18:33|0.02406546
03:18:33|0.02406546
03:18:34|0.02406546
03:18:36|0.02406546
03:18:37|0.02406546
03:18:37|0.02406546
03:18:38|0.02406546
03:18:39|0.02406546
03:18:41|0.02406546
03:18:41|0.02406546
03:18:42|0.02406546
03:18:43|0.02406546
03:18:45|0.02406501
03:18:45|0.02406501
03:18:46|0.02406501
03:18:47|0.02406486
03:18:48|0.02406486
03:18:50|0.02406486
03:18:51|0.02406486
03:18:52|0.02406486
03:18:53|0.02406486
03:18:54|0.02406486
03:18:55|0.02406486
03:18:56|0.02406486
03:18:57|0.02406486
03:18:58|0.02406486
03:18:59|0.02406447
03:19:00|0.02406447
03:19:01|0.02406447
03:19:03|0.02406447
03:19:03|0.02406447
03:19:05|0.02406447
03:19:07|0.02406447
03:19:07|0.02402429
03:19:08|0.02402429
03:19:09|0.02402429
03:19:10|0.02402429
03:19:11|0.02402429
03:19:12|0.02402429
03:19:13|0.02402429
03:19:14|0.02402429
03:19:15|0.02402429
03:19:16|0.02402429
03:19:17|0.02402429
03:19:19|0.02402429
03:19:20|0.02402429
03:19:21|0.02402429
03:19:22|0.02402429
03:19:23|0.02402429
03:19:24|0.02402429
03:19:25|0.02402429
03:19:26|0.02402429
03:19:27|0.02402429
03:19:28|0.02402429
03:19:29|0.02402429
03:19:30|0.02402429
03:19:31|0.02403787
03:19:32|0.02403787
03:19:33|0.02403787
03:19:34|0.02403787
03:19:35|0.02403787
03:19:36|0.02403787
03:19:37|0.02403787
03:19:38|0.02403787
03:19:39|0.02403787
03:19:40|0.02403787
03:19:41|0.02403787
03:19:43|0.02403787
03:19:43|0.02403787
03:19:45|0.02403787
03:19:46|0.02403787
03:19:47|0.02403787
03:19:47|0.02403787
03:19:48|0.02403787
03:19:49|0.02403787
03:19:51|0.02403787
03:19:51|0.02403787
03:19:53|0.02403787
03:19:54|0.02403787
03:19:55|0.02407464
03:19:56|0.02407464
03:19:57|0.02407464
03:19:58|0.02407464
03:19:59|0.02407464
03:20:00|0.02407464
03:20:01|0.02407464
03:20:02|0.02407464
03:20:03|0.02407464
03:20:05|0.02407464
03:20:06|0.02407464
03:20:07|0.02407464
03:20:09|0.02407464
03:20:10|0.02407464
03:20:11|0.02407448
03:20:12|0.02407448
03:20:13|0.02407448
03:20:14|0.02407755
03:20:15|0.02407755
03:20:16|0.02407755
03:20:17|0.02407755
03:20:18|0.02407755
03:20:19|0.02407755
03:20:20|0.02407755
03:20:22|0.02407745
03:20:22|0.02407745
03:20:23|0.02407745
03:20:25|0.02407745
03:20:26|0.02407745
03:20:27|0.02407745
03:20:28|0.02407745
03:20:29|0.02407745
03:20:41|0.02407745
03:20:42|0.02407745
03:20:43|0.02407745
03:20:43|0.02407745
03:20:45|0.02407745
03:20:46|0.02407745
03:20:47|0.02407745
03:20:48|0.02407745
03:20:48|0.02407745
03:20:50|0.02407745
03:20:50|0.02408056
03:20:52|0.02407745
03:20:52|0.02407745
03:20:54|0.02407745
03:20:54|0.02407745
03:20:55|0.02407745
03:20:57|0.02407745
03:20:57|0.02407745
03:20:59|0.02407745
03:20:59|0.02407745
03:21:01|0.02407745
03:21:02|0.02407745
03:21:03|0.02407745
03:21:03|0.02407745
03:21:05|0.02407745
03:21:05|0.02407745
03:21:08|0.02407745
03:21:08|0.02407745
03:21:09|0.02407745
03:21:12|0.02408056
03:21:12|0.02408056
03:21:13|0.02408376
03:21:14|0.02408376
03:21:15|0.02408376
03:21:16|0.02408376
03:21:17|0.02408376
03:21:18|0.02408372
03:21:19|0.02408379
03:21:20|0.02404208
03:21:21|0.02407745
03:21:22|0.02407745
03:21:24|0.02407745
03:21:24|0.02407745
03:21:25|0.02407745
03:21:26|0.02407745
03:21:27|0.02407745
03:21:29|0.02407745
03:21:29|0.02407745
03:21:30|0.0240801
03:21:31|0.0240801
03:21:32|0.0240801
03:21:33|0.0240801
03:21:34|0.0240801
03:21:35|0.0240801
03:21:36|0.0240801
03:21:37|0.0240801
03:21:38|0.0240801
03:21:40|0.0240801
03:21:40|0.0240801
03:21:41|0.0240801
03:21:43|0.02407743
03:21:43|0.02407743
03:21:45|0.02407743
03:21:46|0.02408
03:21:47|0.02408
03:21:47|0.02408
03:21:49|0.02408
03:21:50|0.02408
03:21:51|0.02408
03:21:51|0.02408
03:21:53|0.02404415
03:21:54|0.02404415
03:21:54|0.02407742
03:21:56|0.02407742
03:21:56|0.02407742
03:21:58|0.02407742
03:21:59|0.02407742
03:22:00|0.02407742
03:22:01|0.02407742
03:22:02|0.02407742
03:22:03|0.02407742
03:22:03|0.02407742
03:22:06|0.02407742
03:22:06|0.02407743
03:22:07|0.02407743
03:22:09|0.02407743
03:22:10|0.02407743
03:22:12|0.02407743
03:22:13|0.02407743
03:22:14|0.02407743
03:22:15|0.02407743
03:22:16|0.02407743
03:22:17|0.02407743
03:22:18|0.02407743
03:22:19|0.02407743
03:22:20|0.02407743
03:22:21|0.02407743
03:22:22|0.02407743
03:22:23|0.02407743
03:22:24|0.02407743
03:22:25|0.02407743
03:22:26|0.02407743
03:22:28|0.02407743
03:22:29|0.02407743
03:22:29|0.02407743
03:22:30|0.02407743
03:22:31|0.02407743
03:22:33|0.02407743
03:22:34|0.02407743
03:22:35|0.02409058
03:22:36|0.02409058
03:22:37|0.02409058
03:22:38|0.02409058
03:22:39|0.02409058
03:22:40|0.02409058
03:22:41|0.02409058
03:22:43|0.02410065
03:22:43|0.02410065
03:22:44|0.02410065
03:22:45|0.02410065
03:22:47|0.02410065
03:22:48|0.02410065
03:22:49|0.02410065
03:22:50|0.02410065
03:22:51|0.02404951
03:22:52|0.02404951
03:22:54|0.02407948
03:22:55|0.02407948
03:22:56|0.02407948
03:22:57|0.02407948
03:22:58|0.02407948
03:22:59|0.02406026
03:23:00|0.02406026
03:23:01|0.02406026
03:23:02|0.02406026
03:23:04|0.02406026
03:23:04|0.02406026
03:23:06|0.02404885
03:23:06|0.02406502
03:23:08|0.02406502
03:23:08|0.02406502
03:23:10|0.02406502
03:23:11|0.02406502
03:23:11|0.02406502
03:23:13|0.02406502
03:23:14|0.02406502
03:23:16|0.02406502
03:23:17|0.02406502
03:23:17|0.02405229
03:23:19|0.02405408
03:23:20|0.02405408
03:23:21|0.02405408
03:23:21|0.02405408
03:23:22|0.02401193
03:23:23|0.02401193
03:23:24|0.02401193
03:23:25|0.02401193
03:23:26|0.02401193
03:23:28|0.02401193
03:23:28|0.02401193
03:23:29|0.02406914
03:23:31|0.02406914
03:23:31|0.02406914
03:23:32|0.02406914
03:23:33|0.02406914
03:23:34|0.02406914
03:23:35|0.02406914
03:23:36|0.02406914
03:23:37|0.02406914
03:23:48|0.02406914
03:23:50|0.0240839
03:23:51|0.0240839
03:23:51|0.0240839
03:23:52|0.0240839
03:23:53|0.02408375
03:23:55|0.02408375
03:23:56|0.02408375
03:23:57|0.02408375
03:23:58|0.02408375
03:23:59|0.02408375
03:24:01|0.02408375
03:24:01|0.02408375
03:24:02|0.02408375
03:24:04|0.02408349
03:24:04|0.02408349
03:24:06|0.02408349
03:24:07|0.02408349
03:24:07|0.02409404
03:24:09|0.02409404
03:24:09|0.02409404
03:24:10|0.02410056
03:24:12|0.02411791
03:24:13|0.02411791
03:24:14|0.02411791
03:24:15|0.02411791
03:24:16|0.02411791
03:24:17|0.024102
03:24:18|0.02415881
03:24:19|0.02415881
03:24:21|0.02415881
03:24:21|0.02415881
03:24:23|0.02415881
03:24:24|0.02410244
03:24:25|0.02410244
03:24:26|0.02410244
03:24:27|0.02410244
03:24:28|0.02410244
03:24:29|0.02410244
03:24:30|0.02410244
03:24:31|0.02410244
03:24:32|0.02410244
03:24:33|0.02410244
03:24:35|0.02410244
03:24:35|0.02410244
03:24:36|0.02410244
03:24:37|0.02410244
03:24:38|0.02410244
03:24:39|0.02410244
03:24:40|0.02410244
03:24:41|0.02410244
03:24:42|0.02410244
03:24:43|0.02410244
03:24:44|0.02410244
03:24:46|0.02410244
03:24:46|0.02410244
03:24:48|0.02416988
03:24:49|0.02416988
03:24:49|0.02416988
03:24:51|0.02416988
03:24:51|0.02416988
03:24:52|0.02416988
03:24:54|0.02416988
03:24:55|0.02416988
03:24:55|0.02416988
03:24:57|0.02416988
03:24:58|0.02416988
03:25:00|0.02416988
03:25:00|0.02416988
03:25:01|0.02416988
03:25:02|0.02417601
03:25:03|0.02417601
03:25:04|0.02417601
03:25:05|0.02417601
03:25:06|0.02416988
03:25:08|0.02416988
03:25:08|0.02416988
03:25:09|0.02416988
03:25:11|0.02416988
03:25:12|0.02416988
03:25:14|0.02416988
03:25:15|0.02416988
03:25:15|0.02416988
03:25:17|0.02416988
03:25:17|0.02416988
03:25:18|0.02416988
03:25:19|0.02416988
03:25:21|0.02416988
03:25:22|0.02416988
03:25:24|0.02416988
03:25:25|0.02416988
03:25:26|0.02416988
03:25:26|0.02416988
03:25:27|0.02416988
03:25:28|0.02416988
03:25:29|0.02416988
03:25:30|0.02416988
03:25:31|0.02416988
03:25:33|0.02416988
03:25:34|0.02416988
03:25:36|0.02416988
03:25:36|0.02416988
03:25:38|0.02416988
03:25:38|0.02416988
03:25:39|0.02416988
03:25:40|0.02416988
03:25:42|0.02416988
03:25:43|0.02416988
03:25:44|0.02416988
03:25:45|0.02416988
03:25:46|0.02416988
03:25:48|0.02416988
03:25:48|0.02416988
03:25:49|0.02416988
03:25:50|0.02417664
03:25:51|0.02417664
03:25:52|0.02417664
03:25:53|0.02417664
03:25:54|0.02417664
03:25:55|0.02417664
03:25:56|0.02417664
03:25:58|0.02417664
03:25:58|0.02417664
03:25:59|0.02417664
03:26:00|0.02417664
03:26:01|0.02417664
03:26:02|0.02417664
03:26:04|0.02414585
03:26:04|0.02414585
03:26:05|0.02414585
03:26:06|0.02417664
03:26:07|0.02417664
03:26:09|0.02417664
03:26:10|0.02417664
03:26:12|0.02417664
03:26:12|0.02417664
03:26:13|0.02417664
03:26:14|0.02417664
03:26:16|0.02417664
03:26:16|0.02417664
03:26:18|0.02417664
03:26:19|0.02417664
03:26:20|0.02415538
03:26:21|0.02415538
03:26:21|0.02415538
03:26:23|0.02415538
03:26:24|0.02415538
03:26:25|0.02415538
03:26:26|0.02419152
03:26:27|0.02419152
03:26:27|0.0241649
03:26:29|0.0241649
03:26:29|0.0241649
03:26:31|0.02416519
03:26:31|0.02416519
03:26:33|0.02416571
03:26:35|0.02416571
03:26:35|0.02416571
03:26:36|0.02416571
03:26:38|0.02416571
03:26:39|0.02416571
03:26:39|0.02416571
03:26:41|0.02416571
03:26:42|0.02419153
03:26:42|0.02419153
03:26:43|0.02419153
03:26:46|0.02419153
03:26:46|0.02419153
03:26:47|0.02419153
03:26:48|0.02419153
03:26:49|0.02419153
03:26:50|0.02419153
03:26:52|0.02419153
03:26:52|0.02419153
03:26:53|0.02419153
03:26:54|0.02419153
03:26:56|0.0242
03:26:57|0.0242
03:26:57|0.0242
03:26:59|0.0242
03:27:00|0.0242
03:27:01|0.0242
03:27:01|0.0242
03:27:03|0.0242
03:27:04|0.0242
03:27:05|0.02419206
03:27:06|0.02419206
03:27:07|0.02419206
03:27:08|0.02419206
03:27:09|0.02419206
03:27:10|0.02419206
03:27:11|0.02419206
03:27:13|0.02419206
03:27:13|0.02421322
03:27:15|0.02421322
03:27:16|0.02421322
03:27:17|0.02421322
03:27:18|0.02421322
03:27:20|0.02419167
03:27:20|0.02419167
03:27:21|0.02419167
03:27:22|0.02419167
03:27:23|0.02419167
03:27:24|0.02422489
03:27:25|0.02422489
03:27:26|0.02422489
03:27:27|0.02422489
03:27:28|0.02422489
03:27:29|0.02422489
03:27:32|0.02422489
03:27:32|0.02422489
03:27:33|0.02422489
03:27:34|0.02422489
03:27:35|0.02422489
03:27:36|0.02422489
03:27:37|0.02422489
03:27:38|0.02422489
03:27:39|0.02422489
03:27:40|0.02422489
03:27:41|0.02422489
03:27:42|0.02422489
03:27:43|0.02422489
03:27:44|0.02422489
03:27:46|0.02422489
03:27:46|0.02422489
03:27:48|0.02422489
03:27:49|0.02422489
03:27:50|0.02422489
03:27:51|0.02422489
03:27:51|0.02422489
03:27:52|0.02422489
03:27:54|0.02422489
03:27:55|0.02422489
03:27:56|0.02422489
03:27:57|0.02422489
03:27:58|0.02422489
03:27:59|0.02422489
03:28:00|0.02422489
03:28:01|0.02422489
03:28:02|0.02422478
03:28:03|0.02422478
03:28:04|0.02422478
03:28:05|0.02422478
03:28:06|0.02422478
03:28:07|0.02422478
03:28:08|0.02422478
03:28:09|0.02422478
03:28:10|0.02422478
03:28:11|0.02422478
03:28:12|0.02416973
03:28:13|0.02422475
03:28:14|0.02422475
03:28:15|0.02422475
03:28:17|0.02422475
03:28:17|0.02422475
03:28:18|0.02422475
03:28:19|0.02422276
03:28:21|0.02422276
03:28:22|0.02422276
03:28:22|0.02422276
03:28:23|0.02422276
03:28:25|0.02422276
03:28:26|0.02422276
03:28:26|0.02422276
03:28:27|0.02422276
03:28:29|0.02422276
03:28:30|0.02417242
03:28:32|0.02417242
03:28:32|0.02417242
03:28:34|0.02417242
03:28:34|0.02417242
03:28:35|0.02417242
03:28:37|0.02417242
03:28:38|0.02417242
03:28:39|0.02417242
03:28:39|0.02417242
03:28:40|0.02417242
03:28:42|0.02417242
03:28:43|0.02417261
03:28:44|0.02417261
03:28:45|0.02417261
03:28:46|0.02417261
03:28:47|0.02417261
03:28:48|0.02417261
03:28:49|0.02417261
03:28:50|0.02417261
03:28:51|0.02417261
03:28:52|0.02417261
03:28:53|0.02417261
03:28:54|0.02417261
03:28:55|0.02417261
03:28:56|0.02417261
03:28:57|0.02417261
03:28:58|0.02417261
03:28:59|0.02417261
03:29:00|0.02417261
03:29:01|0.02417261
03:29:02|0.02417261
03:29:03|0.02417261
03:29:04|0.02417261
03:29:05|0.02417261
03:29:06|0.02417285
03:29:07|0.02417285
03:29:09|0.02417285
03:29:10|0.02417285
03:29:11|0.02417285
03:29:11|0.02417285
03:29:12|0.02417285
03:29:14|0.02417285
03:29:14|0.02417285
03:29:16|0.02417285
03:29:18|0.02417285
03:29:18|0.02417285
03:29:19|0.02417285
03:29:21|0.02417285
03:29:22|0.02417285
03:29:23|0.02417285
03:29:24|0.02417285
03:29:25|0.02417285
03:29:26|0.02417285
03:29:27|0.02417285
03:29:29|0.02417285
03:29:29|0.02417285
03:29:31|0.02417285
03:29:31|0.02417285
03:29:32|0.02417326
03:29:33|0.02417326
03:29:34|0.02417326
03:29:35|0.02417326
03:29:37|0.02417326
03:29:37|0.02417326
03:29:38|0.02417326
03:29:39|0.02417326
03:29:40|0.02417326
03:29:42|0.02417326
03:29:42|0.02417326
03:29:43|0.02417326
03:29:45|0.02417326
03:29:45|0.02417326
03:29:46|0.02417326
03:29:48|0.02417326
03:29:48|0.02417326
03:29:50|0.02417326
03:29:51|0.02417326
03:29:52|0.02417326
03:29:52|0.02417326
03:29:53|0.02417326
03:29:54|0.02417326
03:29:55|0.02417326
03:29:56|0.02417326
03:29:57|0.02417326
03:29:58|0.02417326
03:30:00|0.02417326
03:30:01|0.02417326
03:30:02|0.02417326
03:30:03|0.02417326
03:30:05|0.02417326
03:30:05|0.02418311
03:30:06|0.02418311
03:30:08|0.02418311
03:30:08|0.02418311
03:30:09|0.02418311
03:30:11|0.02418311
03:30:12|0.02418311
03:30:13|0.02418311
03:30:14|0.02418311
03:30:15|0.02418311
03:30:16|0.02418311
03:30:17|0.02418311
03:30:18|0.02418311
03:30:19|0.02418311
03:30:20|0.02418311
03:30:21|0.02418311
03:30:22|0.02418311
03:30:24|0.02418311
03:30:25|0.02418311
03:30:26|0.02417487
03:30:27|0.02417487
03:30:28|0.02417487
03:30:29|0.02417487
03:30:30|0.02417487
03:30:31|0.02417487
03:30:32|0.02417487
03:30:33|0.02417487
03:30:34|0.02417487
03:30:35|0.02417487
03:30:36|0.02417487
03:30:38|0.02419011
03:30:38|0.02419011
03:30:39|0.02419011
03:30:40|0.02419011
03:30:41|0.02419011
03:30:43|0.02419011
03:30:44|0.02419011
03:30:45|0.02419011
03:30:46|0.02419011
03:30:47|0.02419011
03:30:48|0.02421464
03:30:49|0.02417354
03:30:50|0.02417354
03:30:51|0.02417354
03:30:52|0.02417354
03:30:53|0.02417487
03:30:54|0.02417487
03:30:55|0.02417487
03:30:56|0.02417487
03:30:57|0.02417487
03:30:58|0.02417487
03:30:59|0.02417487
03:31:00|0.02417487
03:31:01|0.02417487
03:31:02|0.02417487
03:31:03|0.02417487
03:31:04|0.02417487
03:31:05|0.02417487
03:31:06|0.02417487
03:31:07|0.02417487
03:31:08|0.02417487
03:31:09|0.02417487
03:31:10|0.02417487
03:31:11|0.02417487
03:31:12|0.02417487
03:31:13|0.02417487
03:31:14|0.02417487
03:31:15|0.02417487
03:31:17|0.02417487
03:31:18|0.02417487
03:31:18|0.02417487
03:31:19|0.02417487
03:31:20|0.02417487
03:31:22|0.02417487
03:31:23|0.02417487
03:31:25|0.02417487
03:31:25|0.02417487
03:31:28|0.02417487
03:31:28|0.02417487
03:31:29|0.02417487
03:31:30|0.02422024
03:31:31|0.02422024
03:31:32|0.02422024
03:31:33|0.02422024
03:31:34|0.02422024
03:31:35|0.02422024
03:31:36|0.02422024
03:31:37|0.02422024
03:31:38|0.02422024
03:31:39|0.02422024
03:31:40|0.02422024
03:31:41|0.02422024
03:31:43|0.02422024
03:31:43|0.02422024
03:31:45|0.02422024
03:31:46|0.02422024
03:31:47|0.02422024
03:31:48|0.02422024
03:31:48|0.02422024
03:31:50|0.02422024
03:31:51|0.02422024
03:31:52|0.02422024
03:31:54|0.02422024
03:31:54|0.02422024
03:31:55|0.02422024
03:31:56|0.02422024
03:31:57|0.02422024
03:31:58|0.02422024
03:31:59|0.02422024
03:32:00|0.02422024
03:32:01|0.02422024
03:32:02|0.02422024
03:32:03|0.02422024
03:32:04|0.02422024
03:32:05|0.02422024
03:32:06|0.02422024
03:32:07|0.02422025
03:32:08|0.02422025
03:32:09|0.02422025
03:32:10|0.02422025
03:32:11|0.02422025
03:32:12|0.02422025
03:32:14|0.02422025
03:32:15|0.02422025
03:32:17|0.02422025
03:32:17|0.02422025
03:32:19|0.02422025
03:32:19|0.02422025
03:32:20|0.02422025
03:32:22|0.02422025
03:32:23|0.02422025
03:32:24|0.02422025
03:32:24|0.02422025
03:32:25|0.02422025
03:32:26|0.02422025
03:32:27|0.02422025
03:32:29|0.02422025
03:32:29|0.02422025
03:32:31|0.02422025
03:32:32|0.02422025
03:32:34|0.02422025
03:32:34|0.02422025
03:32:35|0.02422025
03:32:36|0.02422025
03:32:37|0.02422025
03:32:38|0.02422025
03:32:39|0.02422025
03:32:40|0.02422025
03:32:41|0.02422025
03:32:42|0.02422025
03:32:43|0.02422025
03:32:44|0.02422025
03:32:46|0.02422025
03:32:47|0.02422025
03:32:47|0.02422025
03:32:50|0.02422025
03:32:50|0.02422025
03:32:51|0.02422025
03:32:52|0.02422025
03:32:53|0.02422025
03:32:54|0.02422025
03:32:55|0.02422025
03:32:56|0.02422025
03:32:57|0.02422025
03:32:58|0.02422025
03:32:59|0.02421925
03:33:01|0.02421925
03:33:03|0.02421925
03:33:03|0.02421925
03:33:05|0.02421925
03:33:06|0.02421925
03:33:07|0.02421925
03:33:07|0.02421925
03:33:08|0.02421925
03:33:09|0.02421925
03:33:11|0.02421925
03:33:11|0.02421925
03:33:13|0.02421925
03:33:14|0.02421925
03:33:14|0.02421925
03:33:15|0.02421925
03:33:16|0.02421925
03:33:19|0.02421925
03:33:21|0.02421925
03:33:21|0.02421925
03:33:22|0.02422496
03:33:23|0.02421868
03:33:24|0.02421868
03:33:25|0.02421868
03:33:26|0.02421868
03:33:27|0.02419974
03:33:28|0.02419974
03:33:29|0.02419974
03:33:30|0.02419974
03:33:31|0.02419121
03:33:32|0.02419121
03:33:34|0.02419121
03:33:35|0.02419121
03:33:36|0.02419121
03:33:37|0.02419121
03:33:38|0.02419121
03:33:38|0.02419121
03:33:40|0.02419121
03:33:41|0.02419121
03:33:42|0.02419121
03:33:42|0.02419121
03:33:44|0.02417697
03:33:45|0.02417697
03:33:46|0.02417697
03:33:47|0.02417697
03:33:48|0.02417697
03:33:49|0.02417697
03:33:50|0.02417697
03:33:51|0.02417697
03:33:52|0.02417697
03:33:53|0.02417697
03:33:54|0.02417697
03:33:55|0.02417697
03:33:56|0.02417697
03:33:57|0.0242372
03:33:58|0.0242372
03:33:59|0.0242372
03:34:00|0.0242372
03:34:01|0.0242372
03:34:02|0.0242372
03:34:03|0.0242372
03:34:04|0.0242372
03:34:05|0.0242372
03:34:06|0.0242372
03:34:07|0.0242372
03:34:09|0.0242372
03:34:09|0.0242372
03:34:10|0.0242372
03:34:11|0.0242372
03:34:12|0.0242372
03:34:13|0.0242372
03:34:14|0.0242372
03:34:15|0.0242372
03:34:16|0.0242372
03:34:17|0.0242372
03:34:18|0.0242372
03:34:20|0.0242372
03:34:21|0.0242372
03:34:22|0.0242372
03:34:24|0.0242372
03:34:24|0.0242372
03:34:26|0.0242372
03:34:27|0.0242372
03:34:27|0.0242372
03:34:29|0.02423622
03:34:31|0.02423622
03:34:31|0.02423622
03:34:32|0.02423622
03:34:33|0.02423622
03:34:34|0.02423622
03:34:35|0.02423602
03:34:36|0.02423602
03:34:37|0.02423602
03:34:38|0.02423602
03:34:39|0.02423602
03:34:40|0.02423602
03:34:41|0.02423592
03:34:42|0.02423592
03:34:43|0.02423592
03:34:44|0.02423584
03:34:45|0.02423584
03:34:46|0.02423584
03:34:47|0.02423584
03:34:48|0.02423584
03:34:49|0.02423584
03:34:50|0.02423584
03:34:51|0.02423584
03:34:52|0.02423584
03:34:53|0.02423563
03:34:54|0.02420616
03:34:55|0.02420616
03:34:56|0.02420616
03:34:58|0.0242582
03:34:59|0.02426988
03:35:00|0.02426988
03:35:01|0.02426988
03:35:03|0.02426988
03:35:04|0.02426988
03:35:05|0.02426988
03:35:06|0.02428746
03:35:08|0.02428746
03:35:08|0.02428746
03:35:09|0.02428746
03:35:10|0.02428746
03:35:12|0.02428746
03:35:13|0.02428746
03:35:14|0.02428746
03:35:15|0.02428746
03:35:15|0.02428746
03:35:17|0.02428746
03:35:18|0.02428746
03:35:19|0.02428746
03:35:20|0.02428746
03:35:21|0.02428746
03:35:22|0.02428746
03:35:23|0.02428746
03:35:25|0.02428746
03:35:25|0.02428746
03:35:26|0.02428746
03:35:28|0.02428746
03:35:29|0.02428746
03:35:29|0.02426989
03:35:30|0.02426989
03:35:32|0.02426989
03:35:32|0.02426989
03:35:34|0.02426989
03:35:35|0.02426989
03:35:36|0.02426989
03:35:37|0.02426989
03:35:38|0.02426989
03:35:39|0.02426989
03:35:40|0.02426989
03:35:41|0.02426989
03:35:42|0.02426989
03:35:44|0.02426989
03:35:45|0.02426989
03:35:46|0.02427274
03:35:47|0.02427274
03:35:48|0.02427274
03:35:49|0.02427274
03:35:50|0.02427274
03:35:52|0.02427285
03:35:53|0.02427285
03:35:54|0.02427285
03:35:55|0.02427285
03:35:56|0.02427285
03:35:57|0.02427285
03:35:58|0.02427285
03:35:59|0.02427285
03:36:00|0.02427289
03:36:01|0.02427289
03:36:02|0.02427289
03:36:03|0.02427289
03:36:04|0.02427289
03:36:05|0.02427289
03:36:06|0.02427289
03:36:07|0.02427289
03:36:09|0.02427289
03:36:10|0.02427289
03:36:10|0.02427289
03:36:11|0.02427286
03:36:13|0.02427286
03:36:14|0.02427286
03:36:14|0.02427286
03:36:16|0.02427286
03:36:17|0.02427286
03:36:18|0.02427286
03:36:19|0.02427286
03:36:19|0.02427286
03:36:20|0.02427286
03:36:22|0.02427286
03:36:23|0.02427286
03:36:23|0.02427286
03:36:26|0.02427286
03:36:26|0.02427286
03:36:27|0.02427286
03:36:28|0.02427286
03:36:29|0.02429444
03:36:30|0.02429444
03:36:31|0.0242942
03:36:32|0.0242942
03:36:33|0.0242942
03:36:34|0.0242942
03:36:35|0.0242942
03:36:36|0.0242942
03:36:37|0.0242942
03:36:38|0.0242942
03:36:39|0.0242942
03:36:41|0.0242942
03:36:43|0.0242942
03:36:43|0.0242942
03:36:44|0.0242942
03:36:46|0.0242942
03:36:47|0.0242942
03:36:48|0.0242942
03:36:49|0.0242942
03:36:50|0.0242942
03:36:51|0.0242942
03:36:52|0.0242942
03:36:53|0.0242942
03:36:54|0.0242942
03:36:56|0.0242942
03:36:57|0.02426994
03:36:57|0.02426994
03:36:58|0.02426994
03:37:00|0.02426994
03:37:01|0.02426994
03:37:02|0.02426994
03:37:03|0.02426994
03:37:04|0.02426994
03:37:05|0.02427921
03:37:06|0.02427921
03:37:07|0.02427921
03:37:08|0.02427921
03:37:09|0.02427921
03:37:10|0.02427921
03:37:11|0.02427921
03:37:12|0.02427921
03:37:13|0.02427921
03:37:14|0.02427921
03:37:16|0.02427921
03:37:17|0.02427921
03:37:17|0.02427921
03:37:19|0.02427921
03:37:20|0.02427921
03:37:20|0.02427921
03:37:21|0.02427921
03:37:22|0.02427921
03:37:23|0.02427922
03:37:25|0.02427922
03:37:29|0.02427922
03:37:30|0.02427922
03:37:32|0.02427922
03:37:33|0.02427922
03:37:33|0.02427922
03:37:34|0.02427921
03:37:36|0.02427921
03:37:36|0.02427921
03:37:37|0.02429499
03:37:39|0.02429499
03:37:39|0.02429499
03:37:40|0.02429499
03:37:41|0.02429499
03:37:42|0.02429499
03:37:43|0.02429499
03:37:45|0.02429499
03:37:46|0.02429499
03:37:47|0.02429499
03:37:48|0.02429499
03:37:49|0.02429499
03:37:50|0.02429499
03:37:51|0.02429499
03:37:52|0.02429499
03:37:53|0.02429499
03:37:54|0.02429499
03:37:55|0.02429499
03:37:56|0.02429499
03:37:57|0.02429499
03:37:58|0.02429499
03:37:59|0.02429499
03:38:00|0.02429499
03:38:01|0.02429499
03:38:02|0.02429499
03:38:03|0.02429499
03:38:04|0.02429499
03:38:05|0.02429499
03:38:06|0.02429499
03:38:07|0.02429499
03:38:08|0.02429499
03:38:09|0.02429499
03:38:10|0.02429499
03:38:11|0.02429499
03:38:12|0.02429499
03:38:13|0.02429499
03:38:14|0.02429499
03:38:15|0.02429499
03:38:17|0.02429499
03:38:17|0.02429499
03:38:18|0.02429499
03:38:19|0.02429499
03:38:21|0.02429499
03:38:22|0.02429499
03:38:23|0.02429499
03:38:24|0.02426988
03:38:26|0.02426988
03:38:26|0.02429154
03:38:28|0.02429154
03:38:28|0.02429154
03:38:29|0.02429154
03:38:31|0.02429154
03:38:31|0.02429154
03:38:32|0.02429154
03:38:33|0.02429154
03:38:35|0.02429154
03:38:35|0.02429154
03:38:37|0.02429154
03:38:38|0.02429154
03:38:39|0.02429154
03:38:39|0.02429154
03:38:40|0.02429154
03:38:41|0.02429154
03:38:43|0.02429154
03:38:44|0.02429154
03:38:45|0.02429154
03:38:46|0.02429154
03:38:47|0.02429154
03:38:47|0.02429154
03:38:49|0.02429154
03:38:49|0.02429154
03:38:50|0.02429154
03:38:52|0.02429179
03:38:52|0.02429179
03:38:53|0.02429179
03:38:54|0.02429179
03:38:55|0.02429179
03:38:56|0.02429179
03:38:57|0.02429179
03:38:58|0.02429179
03:39:00|0.02429179
03:39:00|0.02429179
03:39:01|0.02429179
03:39:03|0.02429179
03:39:03|0.02429179
03:39:05|0.02429179
03:39:05|0.02429179
03:39:06|0.02429179
03:39:07|0.02429179
03:39:09|0.02429179
03:39:10|0.02429179
03:39:11|0.02429179
03:39:12|0.02429179
03:39:13|0.02429179
03:39:14|0.02429179
03:39:15|0.02429179
03:39:16|0.02429179
03:39:17|0.02429179
03:39:18|0.02429179
03:39:20|0.02429179
03:39:21|0.02429179
03:39:21|0.02429179
03:39:23|0.02429179
03:39:23|0.02429179
03:39:24|0.02429179
03:39:26|0.02429179
03:39:27|0.02429179
03:39:29|0.02429179
03:39:29|0.02429179
03:39:30|0.02429179
03:39:32|0.02429179
03:39:32|0.02429179
03:39:33|0.02429179
03:39:34|0.02429179
03:39:36|0.02429179
03:39:36|0.02429179
03:39:37|0.02429179
03:39:39|0.02429179
03:39:40|0.02429179
03:39:41|0.02429179
03:39:43|0.02429179
03:39:43|0.02426988
03:39:44|0.02426988
03:39:45|0.02426988
03:39:46|0.02426988
03:39:48|0.02426988
03:39:48|0.02426988
03:39:50|0.02426988
03:39:51|0.02426988
03:39:52|0.02426988
03:39:53|0.02426988
03:39:54|0.02426988
03:39:55|0.02426988
03:39:56|0.02426988
03:39:56|0.02426988
03:39:59|0.02426988
03:39:59|0.02426988
03:40:00|0.02426988
03:40:01|0.02426988
03:40:02|0.02426988
03:40:03|0.02426988
03:40:04|0.02426988
03:40:05|0.02426988
03:40:06|0.02426988
03:40:08|0.02426988
03:40:09|0.02426988
03:40:10|0.02426988
03:40:10|0.02426988
03:40:11|0.02426988
03:40:13|0.02426988
03:40:14|0.02426988
03:40:14|0.02426988
03:40:16|0.02426988
03:40:17|0.02426988
03:40:18|0.02426988
03:40:18|0.02426988
03:40:19|0.02426988
03:40:21|0.02426988
03:40:21|0.02426988
03:40:23|0.02426988
03:40:24|0.02426988
03:40:24|0.02426988
03:40:26|0.02426988
03:40:28|0.02428748
03:40:28|0.02428748
03:40:30|0.02428748
03:40:32|0.02428748
03:40:32|0.02428748
03:40:33|0.02428748
03:40:34|0.02428748
03:40:35|0.02428748
03:40:36|0.02428748
03:40:37|0.02428748
03:40:38|0.02428748
03:40:39|0.02428748
03:40:40|0.02428748
03:40:41|0.02428748
03:40:43|0.02428748
03:40:44|0.02428748
03:40:45|0.02428748
03:40:45|0.02428748
03:40:46|0.02428748
03:40:48|0.02428748
03:40:48|0.02428748
03:40:49|0.02428748
03:40:51|0.02428748
03:40:51|0.02428748
03:40:52|0.02428748
03:40:54|0.02428748
03:40:55|0.02428748
03:40:55|0.02428748
03:40:56|0.02428748
03:40:57|0.02428748
03:40:58|0.02428748
03:41:00|0.02428748
03:41:00|0.02428748
03:41:01|0.02428051
03:41:03|0.02428051
03:41:04|0.02428051
03:41:05|0.02428051
03:41:07|0.02428051
03:41:08|0.02428043
03:41:09|0.02428043
03:41:10|0.02428043
03:41:10|0.02422878
03:41:11|0.02422878
03:41:13|0.02422878
03:41:13|0.02422878
03:41:15|0.02422878
03:41:16|0.02428021
03:41:17|0.02428021
03:41:17|0.02428021
03:41:18|0.02428021
03:41:19|0.02428021
03:41:21|0.02428021
03:41:22|0.02428021
03:41:23|0.02428021
03:41:24|0.02428021
03:41:25|0.02428021
03:41:27|0.0242316
03:41:28|0.0242316
03:41:30|0.0242316
03:41:30|0.0242316
03:41:31|0.0242316
03:41:32|0.0242316
03:41:34|0.0242316
03:41:36|0.0242316
03:41:36|0.0242316
03:41:37|0.0242316
03:41:38|0.0242316
03:41:39|0.0242316
03:41:40|0.0242316
03:41:41|0.0242316
03:41:42|0.0242316
03:41:43|0.02423799
03:41:45|0.02423799
03:41:46|0.02423799
03:41:46|0.02423799
03:41:47|0.02423799
03:41:49|0.02423799
03:41:50|0.02423799
03:41:51|0.02423799
03:41:52|0.02423799
03:41:54|0.02423799
03:41:54|0.02423799
03:41:56|0.02423799
03:41:57|0.02423799
03:41:58|0.02423799
03:41:59|0.02423799
03:42:00|0.02423799
03:42:00|0.02423799
03:42:02|0.02423799
03:42:03|0.02423799
03:42:04|0.0242414
03:42:06|0.0242414
03:42:06|0.0242414
03:42:07|0.0242414
03:42:08|0.0242414
03:42:09|0.0242414
03:42:10|0.0242414
03:42:11|0.0242414
03:42:12|0.0242414
03:42:13|0.0242414
03:42:14|0.0242414
03:42:15|0.0242414
03:42:16|0.0242414
03:42:17|0.0242414
03:42:19|0.0242414
03:42:19|0.0242414
03:42:21|0.0242414
03:42:22|0.0242414
03:42:23|0.0242414
03:42:23|0.0242414
03:42:24|0.0242414
03:42:26|0.0242414
03:42:27|0.0242378
03:42:27|0.0242378
03:42:29|0.0242378
03:42:30|0.0242378
03:42:30|0.0242378
03:42:32|0.0242378
03:42:34|0.0242378
03:42:35|0.0242378
03:42:35|0.0242378
03:42:38|0.0242378
03:42:38|0.0242378
03:42:39|0.0242378
03:42:40|0.0242378
03:42:41|0.0242378
03:42:42|0.0242378
03:42:43|0.0242378
03:42:44|0.0242378
03:42:46|0.0242378
03:42:47|0.0242378
03:42:47|0.0242378
03:42:49|0.0242378
03:42:50|0.0242378
03:42:51|0.0242378
03:42:51|0.0242378
03:42:53|0.0242378
03:42:54|0.0242378
03:42:55|0.0242378
03:42:56|0.0242378
03:42:57|0.0242378
03:42:58|0.0242378
03:42:58|0.0242378
03:42:59|0.0242378
03:43:02|0.0242378
03:43:02|0.0242378
03:43:03|0.0242378
03:43:05|0.0242378
03:43:06|0.0242378
03:43:06|0.0242378
03:43:08|0.0242378
03:43:09|0.0242378
03:43:10|0.0242378
03:43:11|0.0242378
03:43:12|0.0242378
03:43:13|0.0242378
03:43:14|0.0242378
03:43:15|0.0242378
03:43:16|0.0242378
03:43:17|0.0242378
03:43:18|0.02424149
03:43:19|0.02424149
03:43:20|0.02424149
03:43:21|0.02424149
03:43:23|0.02427841
03:43:24|0.02427841
03:43:25|0.02427841
03:43:26|0.02427841
03:43:27|0.02427841
03:43:28|0.02427841
03:43:29|0.02427841
03:43:30|0.02427841
03:43:32|0.0242784
03:43:33|0.0242784
03:43:34|0.0242784
03:43:35|0.0242784
03:43:36|0.0242784
03:43:37|0.02427825
03:43:38|0.02427825
03:43:39|0.02427825
03:43:40|0.02427825
03:43:41|0.02427825
03:43:43|0.02427825
03:43:43|0.02427825
03:43:45|0.02427825
03:43:46|0.02427825
03:43:47|0.02427825
03:43:48|0.02427825
03:43:49|0.02427825
03:43:50|0.02427825
03:43:51|0.02427825
03:43:52|0.02427825
03:43:53|0.02427825
03:43:54|0.02427825
03:43:55|0.02427825
03:43:57|0.02427825
03:43:58|0.02427825
03:43:59|0.02427825
03:43:59|0.02427825
03:44:01|0.02427825
03:44:01|0.02427825
03:44:02|0.02427825
03:44:04|0.02427825
03:44:05|0.02427825
03:44:06|0.02427825
03:44:07|0.02427825
03:44:07|0.02427825
03:44:08|0.02427825
03:44:10|0.02427825
03:44:10|0.02427825
03:44:12|0.02427825
03:44:12|0.02427824
03:44:14|0.02427824
03:44:14|0.02427824
03:44:16|0.02427824
03:44:17|0.02427824
03:44:18|0.02427824
03:44:20|0.0242384
03:44:20|0.0242384
03:44:21|0.0242384
03:44:23|0.0242384
03:44:23|0.0242384
03:44:24|0.02423846
03:44:25|0.02423846
03:44:26|0.02423846
03:44:27|0.02423846
03:44:28|0.02423846
03:44:29|0.02423835
03:44:30|0.02423835
03:44:32|0.02423835
03:44:33|0.02423835
03:44:34|0.02423835
03:44:35|0.02423835
03:44:35|0.0242378
03:44:37|0.0242378
03:44:37|0.0242378
03:44:38|0.0242378
03:44:39|0.02423835
03:44:42|0.0242378
03:44:43|0.0242378
03:44:44|0.0242378
03:44:45|0.0242378
03:44:46|0.0242378
03:44:47|0.0242378
03:44:48|0.0242378
03:44:50|0.0242378
03:44:51|0.0242378
03:44:51|0.0242378
03:44:52|0.0242378
03:44:53|0.02423826
03:44:54|0.02423826
03:44:55|0.02423826
03:44:56|0.02421426
03:44:57|0.02421426
03:44:58|0.02421426
03:45:00|0.02421426
03:45:00|0.02421426
03:45:02|0.02421426
03:45:03|0.02421426
03:45:03|0.02421426
03:45:05|0.02421426
03:45:07|0.02421426
03:45:07|0.02421426
03:45:09|0.02421426
03:45:09|0.02421426
03:45:11|0.02421426
03:45:13|0.02420267
03:45:13|0.02420267
03:45:14|0.02420267
03:45:16|0.02421426
03:45:16|0.02421426
03:45:17|0.02421426
03:45:18|0.02421426
03:45:19|0.02421426
03:45:21|0.02421426
03:45:21|0.02420419
03:45:22|0.02420419
03:45:23|0.02420419
03:45:24|0.02420419
03:45:26|0.02420419
03:45:27|0.02420419
03:45:28|0.02423711
03:45:28|0.02423711
03:45:30|0.02423711
03:45:31|0.02423711
03:45:32|0.02423711
03:45:33|0.02423711
03:45:34|0.02423711
03:45:35|0.02423711
03:45:37|0.02423711
03:45:37|0.02423711
03:45:39|0.02423711
03:45:39|0.02423711
03:45:40|0.02423711
03:45:41|0.02423711
03:45:43|0.02423711
03:45:44|0.02423711
03:45:45|0.02423711
03:45:45|0.02423711
03:45:46|0.02423711
03:45:48|0.02423711
03:45:48|0.02423711
03:45:49|0.02423711
03:45:50|0.02423711
03:45:51|0.02423711
03:45:52|0.02423711
03:45:54|0.02423711
03:45:54|0.02423711
03:45:55|0.02423711
03:45:57|0.02423711
03:45:59|0.02423711
03:45:59|0.02423711
03:46:00|0.02423711
03:46:01|0.02423711
03:46:03|0.02423711
03:46:04|0.02423711
03:46:06|0.02423711
03:46:06|0.02423711
03:46:07|0.02423711
03:46:08|0.02423711
03:46:09|0.02423711
03:46:11|0.02423711
03:46:12|0.02423711
03:46:14|0.02423711
03:46:14|0.02423711
03:46:15|0.02423711
03:46:16|0.02423711
03:46:17|0.02423711
03:46:18|0.02423711
03:46:19|0.02423711
03:46:20|0.02423711
03:46:21|0.02423711
03:46:22|0.02423711
03:46:23|0.02423711
03:46:24|0.02423711
03:46:25|0.02423711
03:46:26|0.02423711
03:46:27|0.02423711
03:46:28|0.02423711
03:46:29|0.02423711
03:46:30|0.02423711
03:46:31|0.02423702
03:46:32|0.02423702
03:46:34|0.02423702
03:46:35|0.02423702
03:46:37|0.02423702
03:46:37|0.02423702
03:46:39|0.0242369
03:46:41|0.0242369
03:46:41|0.0242369
03:46:43|0.0242369
03:46:43|0.0242369
03:46:45|0.0242369
03:46:46|0.0242369
03:46:47|0.0242369
03:46:49|0.02423819
03:46:49|0.02423819
03:46:51|0.02423819
03:46:51|0.02423819
03:46:53|0.02423819
03:46:53|0.02423819
03:46:55|0.02423819
03:46:56|0.02423819
03:46:57|0.02423819
03:46:59|0.02423819
03:47:00|0.02423819
03:47:00|0.02423819
03:47:01|0.02423819
03:47:03|0.0242607
03:47:03|0.0242607
03:47:05|0.0242607
03:47:05|0.0242607
03:47:06|0.02428051
03:47:07|0.02428051
03:47:08|0.02428051
03:47:10|0.02428051
03:47:11|0.02426273
03:47:11|0.02426273
03:47:13|0.02426273
03:47:14|0.02426273
03:47:15|0.02429992
03:47:16|0.02429992
03:47:17|0.0242954
03:47:18|0.0242954
03:47:19|0.0242954
03:47:20|0.0242954
03:47:21|0.0242954
03:47:21|0.0242954
03:47:22|0.0242954
03:47:24|0.0242954
03:47:25|0.0242954
03:47:26|0.0242999
03:47:26|0.02426196
03:47:28|0.02426196
03:47:29|0.02426196
03:47:30|0.02426196
03:47:30|0.02426196
03:47:31|0.02426196
03:47:34|0.02426196
03:47:35|0.02426196
03:47:35|0.02426196
03:47:36|0.02426196
03:47:38|0.02426196
03:47:40|0.02426196
03:47:40|0.02426196
03:47:41|0.02426196
03:47:42|0.02426196
03:47:44|0.02426196
03:47:44|0.02426196
03:47:46|0.02426196
03:47:47|0.02426196
03:47:48|0.02426196
03:47:49|0.02426196
03:47:49|0.02426196
03:47:51|0.02426196
03:47:52|0.02426196
03:47:53|0.02426196
03:47:53|0.02426196
03:47:55|0.02426196
03:47:55|0.02426196
03:47:57|0.02426196
03:47:57|0.02426196
03:47:59|0.02426196
03:48:00|0.02426196
03:48:01|0.02426446
03:48:02|0.02426446
03:48:03|0.02429991
03:48:05|0.02429991
03:48:05|0.02429991
03:48:06|0.02429991
03:48:07|0.02429991
03:48:08|0.02429991
03:48:09|0.02429991
03:48:10|0.02429991
03:48:11|0.02429991
03:48:12|0.02429991
03:48:13|0.02429991
03:48:14|0.02429991
03:48:15|0.02429991
03:48:16|0.02429991
03:48:17|0.02429988
03:48:18|0.02429988
03:48:19|0.02429988
03:48:20|0.02429988
03:48:22|0.02429988
03:48:22|0.02429988
03:48:23|0.02429988
03:48:24|0.02429988
03:48:25|0.02429988
03:48:27|0.0242648
03:48:27|0.0242648
03:48:28|0.0242648
03:48:29|0.0242648
03:48:30|0.0242648
03:48:31|0.0242954
03:48:34|0.0242954
03:48:34|0.0242954
03:48:35|0.0242954
03:48:36|0.0242954
03:48:37|0.0242954
03:48:39|0.0242954
03:48:41|0.0242954
03:48:42|0.0242954
03:48:42|0.0242954
03:48:43|0.0242954
03:48:45|0.0242954
03:48:47|0.0242954
03:48:48|0.0242954
03:48:49|0.0242954
03:48:51|0.0242954
03:48:51|0.0242954
03:48:53|0.0242954
03:48:54|0.0242954
03:48:54|0.0242954
03:48:55|0.0242954
03:48:57|0.0242954
03:48:57|0.0242954
03:48:59|0.0242954
03:48:59|0.0242954
03:49:00|0.0242954
03:49:02|0.0242954
03:49:03|0.02429537
03:49:04|0.02429537
03:49:05|0.02429537
03:49:06|0.02429537
03:49:07|0.02429537
03:49:08|0.02429537
03:49:10|0.02429537
03:49:11|0.02429537
03:49:11|0.02429537
03:49:13|0.02429537
03:49:13|0.02429537
03:49:14|0.02429537
03:49:16|0.02429537
03:49:16|0.02429537
03:49:18|0.02429537
03:49:18|0.02429537
03:49:20|0.02429537
03:49:21|0.02429537
03:49:21|0.02429537
03:49:22|0.02429537
03:49:23|0.02429537
03:49:25|0.02429537
03:49:26|0.02429537
03:49:27|0.02429537
03:49:28|0.02429537
03:49:30|0.02429537
03:49:30|0.02429537
03:49:31|0.02429537
03:49:32|0.02429537
03:49:33|0.02429537
03:49:34|0.02429537
03:49:35|0.02429537
03:49:36|0.02429537
03:49:37|0.02429537
03:49:38|0.02429537
03:49:39|0.02429537
03:49:40|0.02429537
03:49:41|0.02429537
03:49:42|0.02429537
03:49:43|0.02429537
03:49:44|0.02429537
03:49:45|0.02429537
03:49:47|0.02429537
03:49:49|0.02429527
03:49:49|0.02429527
03:49:50|0.02429527
03:49:51|0.02425867
03:49:52|0.02425867
03:49:53|0.02425867
03:49:55|0.02425867
03:49:55|0.02425867
03:49:56|0.02425867
03:49:58|0.02425867
03:49:58|0.02425867
03:50:01|0.02425867
03:50:01|0.02425867
03:50:03|0.02425867
03:50:03|0.02425867
03:50:05|0.02425867
03:50:06|0.02425867
03:50:08|0.02425867
03:50:09|0.02425867
03:50:09|0.02425867
03:50:11|0.02425867
03:50:12|0.02425867
03:50:12|0.02425867
03:50:14|0.02425867
03:50:14|0.02425867
03:50:15|0.02425867
03:50:16|0.02425867
03:50:18|0.02425867
03:50:19|0.02425867
03:50:20|0.02425867
03:50:21|0.02425867
03:50:22|0.02425867
03:50:23|0.02425867
03:50:24|0.02425867
03:50:25|0.02425867
03:50:26|0.02425867
03:50:27|0.02425867
03:50:28|0.02425867
03:50:29|0.02425867
03:50:30|0.02425867
03:50:31|0.02425867
03:50:32|0.02425867
03:50:33|0.02425867
03:50:34|0.02425867
03:50:35|0.02425867
03:50:36|0.02425867
03:50:37|0.02425867
03:50:38|0.02425867
03:50:39|0.02425867
03:50:41|0.02425867
03:50:42|0.02425867
03:50:43|0.02425867
03:50:44|0.02425867
03:50:45|0.02425867
03:50:46|0.02425867
03:50:47|0.02425867
03:50:48|0.02425867
03:50:50|0.02425867
03:50:50|0.02425867
03:50:52|0.02425867
03:50:53|0.02425867
03:50:53|0.02425867
03:50:54|0.02425867
03:50:56|0.02425867
03:50:57|0.02425867
03:50:58|0.02425867
03:50:59|0.02425867
03:51:00|0.02425867
03:51:01|0.02425867
03:51:02|0.02425867
03:51:02|0.02425867
03:51:03|0.02425867
03:51:04|0.02425867
03:51:07|0.02425867
03:51:07|0.0242529
03:51:09|0.0242529
03:51:10|0.0242529
03:51:11|0.0242529
03:51:11|0.0242529
03:51:14|0.02425868
03:51:14|0.02425868
03:51:15|0.02425868
03:51:16|0.02425868
03:51:17|0.02425868
03:51:18|0.02425868
03:51:19|0.02425868
03:51:20|0.02425868
03:51:21|0.02425868
03:51:22|0.02425868
03:51:23|0.02425868
03:51:24|0.02425868
03:51:25|0.02425868
03:51:26|0.02425868
03:51:27|0.02425868
03:51:28|0.02425868
03:51:29|0.02425868
03:51:30|0.02425868
03:51:31|0.02425868
03:51:32|0.02425868
03:51:33|0.02425891
03:51:34|0.02425891
03:51:38|0.02425893
03:51:39|0.02425895
03:51:40|0.02425895
03:51:41|0.02425895
03:51:41|0.02425895
03:51:43|0.02425895
03:51:43|0.02425895
03:51:45|0.02425895
03:51:46|0.02425895
03:51:47|0.02425895
03:51:47|0.02425895
03:51:50|0.02425895
03:51:50|0.02425895
03:51:51|0.02425895
03:51:52|0.02425895
03:51:53|0.02425896
03:51:54|0.02425896
03:51:55|0.02425896
03:51:56|0.02425896
03:51:58|0.02425867
03:51:58|0.02425867
03:51:59|0.02425867
03:52:00|0.02425867
03:52:01|0.02425867
03:52:03|0.02425867
03:52:04|0.02425867
03:52:04|0.02425867
03:52:06|0.02425867
03:52:07|0.02425867
03:52:08|0.02425867
03:52:09|0.02425867
03:52:10|0.02425867
03:52:10|0.02425867
03:52:12|0.02425867
03:52:12|0.02425867
03:52:14|0.02425867
03:52:15|0.02425867
03:52:15|0.02425867
03:52:17|0.02425867
03:52:18|0.02425867
03:52:19|0.02425867
03:52:19|0.02425867
03:52:21|0.02425867
03:52:22|0.02425867
03:52:22|0.02425867
03:52:24|0.02425867
03:52:25|0.02425867
03:52:26|0.02425867
03:52:27|0.02425867
03:52:27|0.02425867
03:52:28|0.02425867
03:52:30|0.02425867
03:52:31|0.02425867
03:52:32|0.02425867
03:52:33|0.02425867
03:52:34|0.02425867
03:52:35|0.02425867
03:52:36|0.02425867
03:52:36|0.02425867
03:52:37|0.02425867
03:52:39|0.02425867
03:52:41|0.02425867
03:52:41|0.02425867
03:52:42|0.02425867
03:52:43|0.02425867
03:52:44|0.02425867
03:52:45|0.02425867
03:52:47|0.02429297
03:52:47|0.02429297
03:52:50|0.02429295
03:52:50|0.02429295
03:52:51|0.02429295
03:52:52|0.02429295
03:52:53|0.02429295
03:52:54|0.02429295
03:52:55|0.02429295
03:52:56|0.02429295
03:52:57|0.02429295
03:52:58|0.02429295
03:52:59|0.02429295
03:53:00|0.02429295
03:53:01|0.02429295
03:53:02|0.02429295
03:53:03|0.02429295
03:53:04|0.02429295
03:53:05|0.02429295
03:53:06|0.02429295
03:53:07|0.02429295
03:53:08|0.02429295
03:53:09|0.02429295
03:53:10|0.02429295
03:53:11|0.02429295
03:53:12|0.02429295
03:53:13|0.02429295
03:53:15|0.02429295
03:53:16|0.02429295
03:53:16|0.02429295
03:53:18|0.02429295
03:53:19|0.02429295
03:53:19|0.02429295
03:53:20|0.02429295
03:53:22|0.02429295
03:53:22|0.02429295
03:53:24|0.0242589
03:53:24|0.0242589
03:53:26|0.0242589
03:53:27|0.0242589
03:53:27|0.0242589
03:53:29|0.0242589
03:53:29|0.0242589
03:53:30|0.0242589
03:53:31|0.0242589
03:53:32|0.0242589
03:53:33|0.0242589
03:53:34|0.0242589
03:53:35|0.0242589
03:53:36|0.0242589
03:53:38|0.0242589
03:53:39|0.0242589
03:53:40|0.02425908
03:53:41|0.02425908
03:53:42|0.02425908
03:53:43|0.02425908
03:53:44|0.02425908
03:53:45|0.02425908
03:53:46|0.02425908
03:53:47|0.02425908
03:53:48|0.02425908
03:53:49|0.02425908
03:53:51|0.02425908
03:53:52|0.02425908
03:53:53|0.02425908
03:53:54|0.02425908
03:53:55|0.02425908
03:53:56|0.02425908
03:53:58|0.02425908
03:53:59|0.02425893
03:54:01|0.02425893
03:54:01|0.02425893
03:54:02|0.02425893
03:54:03|0.02425893
03:54:04|0.02425893
03:54:05|0.02425893
03:54:06|0.02425893
03:54:07|0.02425893
03:54:09|0.02425893
03:54:11|0.02425893
03:54:12|0.02425893
03:54:13|0.02425893
03:54:13|0.02425893
03:54:15|0.02425893
03:54:15|0.02425893
03:54:17|0.02425893
03:54:17|0.02425893
03:54:19|0.02425893
03:54:20|0.02425893
03:54:21|0.02425893
03:54:22|0.02425893
03:54:23|0.02425893
03:54:24|0.02425893
03:54:25|0.02425893
03:54:26|0.02425893
03:54:27|0.02425893
03:54:28|0.02425893
03:54:29|0.02425893
03:54:30|0.02425893
03:54:31|0.02425893
03:54:32|0.02425893
03:54:33|0.02425893
03:54:34|0.02425893
03:54:35|0.02425893
03:54:36|0.02425893
03:54:37|0.02425893
03:54:38|0.02425893
03:54:40|0.02425893
03:54:40|0.02425893
03:54:42|0.02425893
03:54:43|0.02425893
03:54:44|0.02425893
03:54:45|0.02425893
03:54:46|0.02425893
03:54:47|0.02425893
03:54:48|0.02425893
03:54:49|0.02425893
03:54:50|0.02425893
03:54:51|0.02425893
03:54:52|0.02425893
03:54:53|0.02425893
03:54:54|0.02425893
03:54:55|0.02425893
03:54:56|0.0242591
03:54:57|0.0242591
03:54:58|0.0242591
03:54:59|0.0242591
03:55:00|0.0242591
03:55:01|0.0242591
03:55:02|0.0242591
03:55:03|0.02425909
03:55:04|0.02425909
03:55:05|0.02425909
03:55:06|0.02425909
03:55:07|0.02425909
03:55:08|0.02425909
03:55:09|0.02425909
03:55:11|0.02425909
03:55:11|0.02425909
03:55:13|0.02425909
03:55:14|0.02425909
03:55:15|0.02425909
03:55:16|0.02425909
03:55:17|0.02425909
03:55:19|0.02425909
03:55:19|0.02425909
03:55:20|0.02425909
03:55:21|0.02425909
03:55:23|0.02425909
03:55:24|0.02425908
03:55:24|0.02425908
03:55:26|0.02425908
03:55:27|0.02425893
03:55:28|0.02425893
03:55:28|0.02425893
03:55:30|0.02425893
03:55:30|0.02425893
03:55:31|0.02425893
03:55:33|0.02425893
03:55:34|0.02425893
03:55:35|0.02425893
03:55:35|0.02425893
03:55:37|0.02425893
03:55:38|0.02425893
03:55:39|0.02425893
03:55:39|0.02425893
03:55:41|0.02425893
03:55:42|0.02425893
03:55:42|0.02425893
03:55:43|0.02425893
03:55:45|0.02425893
03:55:46|0.02425214
03:55:47|0.02425214
03:55:48|0.02425214
03:55:50|0.02425214
03:55:50|0.02425214
03:55:52|0.02425214
03:55:54|0.02425214
03:55:54|0.02425214
03:55:55|0.02425214
03:55:56|0.02425214
03:55:58|0.02425214
03:55:59|0.02425214
03:56:00|0.02425214
03:56:01|0.02425214
03:56:01|0.02425214
03:56:03|0.02425214
03:56:04|0.02425214
03:56:05|0.02425214
03:56:06|0.02425214
03:56:07|0.02425214
03:56:08|0.02425214
03:56:09|0.02425214
03:56:10|0.02425214
03:56:11|0.02425214
03:56:13|0.02425214
03:56:13|0.02425214
03:56:14|0.02425214
03:56:16|0.02425214
03:56:17|0.02425214
03:56:18|0.02425214
03:56:19|0.02425214
03:56:20|0.02425214
03:56:21|0.02425214
03:56:22|0.02425214
03:56:23|0.02425214
03:56:24|0.02425214
03:56:26|0.02425214
03:56:26|0.02425214
03:56:27|0.02425214
03:56:28|0.02425214
03:56:30|0.02425214
03:56:30|0.02425214
03:56:31|0.02425214
03:56:33|0.02425214
03:56:33|0.02425214
03:56:34|0.02425214
03:56:35|0.02425214
03:56:37|0.02425214
03:56:37|0.02425214
03:56:38|0.02425214
03:56:41|0.02425214
03:56:41|0.02425214
03:56:42|0.02425214
03:56:44|0.02425214
03:56:45|0.02425214
03:56:46|0.02425214
03:56:47|0.02425214
03:56:49|0.02425214
03:56:49|0.02425214
03:56:52|0.02425214
03:56:52|0.02425214
03:56:53|0.02425214
03:56:55|0.02425214
03:56:56|0.02425214
03:56:58|0.02425246
03:56:58|0.02425246
03:57:00|0.02425246
03:57:01|0.02429151
03:57:01|0.02429151
03:57:02|0.02429151
03:57:03|0.02429149
03:57:05|0.02429149
03:57:06|0.02429149
03:57:07|0.02429149
03:57:08|0.02429149
03:57:09|0.02429149
03:57:10|0.02429149
03:57:12|0.02429149
03:57:12|0.02429149
03:57:13|0.02429149
03:57:14|0.02429149
03:57:15|0.02429149
03:57:16|0.02429149
03:57:17|0.02429149
03:57:19|0.02429149
03:57:19|0.02429149
03:57:21|0.02429149
03:57:22|0.02429149
03:57:23|0.02429149
03:57:23|0.02429149
03:57:24|0.02429149
03:57:25|0.02429149
03:57:26|0.02429149
03:57:28|0.02429149
03:57:29|0.02429149
03:57:30|0.02429149
03:57:31|0.02429149
03:57:32|0.02429149
03:57:33|0.02429149
03:57:34|0.02429149
03:57:35|0.02429149
03:57:36|0.02429149
03:57:37|0.02425809
03:57:38|0.02425809
03:57:40|0.02425809
03:57:40|0.0242774
03:57:42|0.0242774
03:57:42|0.0242774
03:57:43|0.0242774
03:57:44|0.0242774
03:57:45|0.0242774
03:57:46|0.0242774
03:57:49|0.02420891
03:57:49|0.02420891
03:57:50|0.02420891
03:57:51|0.02420891
03:57:53|0.02420891
03:57:54|0.02420891
03:57:55|0.02420891
03:57:57|0.02420891
03:57:57|0.02420891
03:57:58|0.02420891
03:57:59|0.02420891
03:58:00|0.02420891
03:58:01|0.02420891
03:58:02|0.02420891
03:58:04|0.02422857
03:58:05|0.02422857
03:58:05|0.02422857
03:58:08|0.02422857
03:58:08|0.02422857
03:58:09|0.02422857
03:58:10|0.02422857
03:58:12|0.02422857
03:58:13|0.02422857
03:58:14|0.02422857
03:58:15|0.02422857
03:58:15|0.02420891
03:58:16|0.02422038
03:58:18|0.02422038
03:58:19|0.02422038
03:58:20|0.02422038
03:58:20|0.02422038
03:58:23|0.02422038
03:58:23|0.02422038
03:58:24|0.02422038
03:58:25|0.02422038
03:58:26|0.02422038
03:58:27|0.02422038
03:58:29|0.02422038
03:58:31|0.02422038
03:58:31|0.02422038
03:58:32|0.02422397
03:58:33|0.02422397
03:58:34|0.02422397
03:58:35|0.02422397
03:58:36|0.02422397
03:58:37|0.02422397
03:58:39|0.02422397
03:58:39|0.02422397
03:58:41|0.02422397
03:58:41|0.02422397
03:58:42|0.02422397
03:58:45|0.02422397
03:58:46|0.02422397
03:58:47|0.02422397
03:58:47|0.02422397
03:58:49|0.02422397
03:58:49|0.02422397
03:58:52|0.02422397
03:58:53|0.02422397
03:58:53|0.02422397
03:58:55|0.02422397
03:58:56|0.02422397
03:58:57|0.02422397
03:58:58|0.02422397
03:59:00|0.02421722
03:59:00|0.02421722
03:59:02|0.02421722
03:59:04|0.02421722
03:59:04|0.02421722
03:59:05|0.02421722
03:59:06|0.02421722
03:59:07|0.02421722
03:59:08|0.02421722
03:59:09|0.02421722
03:59:10|0.02421722
03:59:11|0.02421722
03:59:12|0.02421722
03:59:13|0.02421722
03:59:14|0.02421722
03:59:15|0.02421722
03:59:16|0.02421722
03:59:17|0.02421722
03:59:18|0.02421722
03:59:19|0.02420004
03:59:20|0.02420004
03:59:21|0.02420004
03:59:22|0.02420004
03:59:23|0.02420004
03:59:24|0.02420004
03:59:25|0.02420004
03:59:26|0.02420004
03:59:27|0.02420004
03:59:28|0.02420004
03:59:29|0.02420004
03:59:30|0.02420004
03:59:31|0.02420004
03:59:33|0.02420004
03:59:33|0.02420004
03:59:35|0.02420004
03:59:35|0.02420004
03:59:37|0.02420004
03:59:37|0.02420004
03:59:38|0.02420004
03:59:39|0.02420004
03:59:41|0.02420004
03:59:41|0.02420004
03:59:42|0.02420004
03:59:45|0.02420004
03:59:45|0.02420004
03:59:47|0.02420004
03:59:48|0.02420004
03:59:50|0.02420004
03:59:50|0.02420004
03:59:51|0.02420004
03:59:52|0.02420004
03:59:53|0.02420004
03:59:54|0.02420004
03:59:55|0.02420004
03:59:56|0.02420004
03:59:57|0.02420004
03:59:58|0.02420004
03:59:59|0.02420004
04:00:00|0.02420004
04:00:01|0.02420004
04:00:02|0.02420004
04:00:03|0.02420004
04:00:04|0.02420004
04:00:06|0.02420004
04:00:07|0.02420004
04:00:07|0.02420004
04:00:08|0.02420035
04:00:10|0.02420035
04:00:10|0.02420035
04:00:12|0.02420035
04:00:13|0.02420035
04:00:13|0.02420035
04:00:16|0.02420035
04:00:16|0.02420035
04:00:17|0.02420035
04:00:18|0.02420035
04:00:19|0.02420035
04:00:20|0.02420035
04:00:22|0.02420035
04:00:23|0.02420035
04:00:24|0.02420035
04:00:25|0.02420035
04:00:26|0.02420035
04:00:27|0.02420035
04:00:28|0.02420035
04:00:29|0.02420035
04:00:30|0.02420035
04:00:31|0.02420035
04:00:32|0.02420035
04:00:34|0.02420035
04:00:34|0.02420035
04:00:36|0.0242
04:00:37|0.0242
04:00:38|0.0242
04:00:39|0.0242
04:00:40|0.0242
04:00:42|0.0242
04:00:44|0.0242
04:00:44|0.0242
04:00:46|0.0242
04:00:47|0.0242
04:00:49|0.0242
04:00:49|0.0242
04:00:50|0.0242
04:00:51|0.0242
04:00:53|0.0242
04:00:53|0.0242
04:00:55|0.0242
04:00:57|0.0242
04:00:57|0.0242
04:00:58|0.0242
04:00:59|0.0242
04:01:01|0.0242
04:01:02|0.0242
04:01:03|0.0242
04:01:04|0.0242
04:01:05|0.0242
04:01:06|0.0242
04:01:07|0.0242
04:01:08|0.0242
04:01:09|0.0242
04:01:10|0.0242
04:01:11|0.0242
04:01:12|0.0242
04:01:13|0.0242
04:01:14|0.0242
04:01:16|0.0242
04:01:17|0.0242
04:01:17|0.0242
04:01:19|0.0242
04:01:20|0.0242
04:01:21|0.0242
04:01:22|0.0242
04:01:23|0.0242
04:01:23|0.0242
04:01:26|0.0242
04:01:26|0.0242
04:01:27|0.0242
04:01:29|0.0242
04:01:30|0.0242
04:01:31|0.0242
04:01:32|0.0242
04:01:33|0.0242
04:01:35|0.0242
04:01:35|0.0242
04:01:37|0.0242
04:01:38|0.02418
04:01:38|0.02418
04:01:39|0.02418
04:01:40|0.02418
04:01:41|0.0241778
04:01:43|0.0241778
04:01:43|0.0241778
04:01:44|0.0241778
04:01:47|0.0241778
04:01:48|0.0241778
04:01:49|0.0241778
04:01:50|0.0241778
04:01:51|0.0241778
04:01:52|0.0241778
04:01:53|0.0241778
04:01:54|0.0241778
04:01:55|0.0241778
04:01:56|0.0241778
04:01:57|0.0241778
04:01:59|0.02419743
04:01:59|0.02419743
04:02:01|0.02419743
04:02:02|0.02419743
04:02:03|0.02415082
04:02:03|0.02415082
04:02:05|0.02415082
04:02:06|0.02417776
04:02:08|0.02417776
04:02:09|0.02417776
04:02:10|0.02417776
04:02:11|0.02419223
04:02:11|0.02419216
04:02:14|0.02419218
04:02:14|0.02419218
04:02:15|0.02419218
04:02:16|0.02419218
04:02:17|0.02419218
04:02:18|0.02417776
04:02:19|0.02417776
04:02:21|0.02417776
04:02:21|0.02421757
04:02:23|0.02421757
04:02:23|0.02421757
04:02:24|0.02421757
04:02:26|0.02421757
04:02:27|0.02421757
04:02:28|0.02421757
04:02:29|0.02421757
04:02:30|0.02421757
04:02:31|0.02421757
04:02:32|0.02421757
04:02:33|0.02421757
04:02:34|0.02421757
04:02:35|0.02421757
04:02:36|0.02421757
04:02:37|0.02421757
04:02:38|0.02421757
04:02:39|0.02421757
04:02:40|0.02421757
04:02:41|0.02421757
04:02:42|0.02421757
04:02:43|0.02421757
04:02:44|0.02421757
04:02:45|0.02421757
04:02:46|0.02421757
04:02:48|0.02421757
04:02:49|0.02421757
04:02:50|0.02421757
04:02:51|0.02421757
04:02:52|0.02421757
04:02:54|0.02421757
04:02:54|0.02421757
04:02:55|0.02421757
04:02:56|0.02421757
04:02:58|0.02421757
04:02:58|0.02421757
04:02:59|0.02421757
04:03:01|0.02421757
04:03:01|0.02421757
04:03:02|0.02421757
04:03:03|0.02421757
04:03:05|0.02421757
04:03:05|0.02421757
04:03:06|0.02421757
04:03:08|0.02421757
04:03:09|0.02421757
04:03:11|0.02421757
04:03:11|0.02421757
04:03:12|0.02421757
04:03:13|0.02421757
04:03:14|0.02421512
04:03:15|0.02421512
04:03:16|0.02421512
04:03:17|0.02421512
04:03:18|0.02421512
04:03:19|0.02421512
04:03:20|0.02421512
04:03:21|0.02421512
04:03:22|0.02421512
04:03:24|0.02421512
04:03:25|0.02421512
04:03:25|0.02421512
04:03:26|0.02420801
04:03:28|0.02420004
04:03:29|0.02420004
04:03:29|0.02420004
04:03:32|0.02420004
04:03:32|0.02420004
04:03:33|0.02420004
04:03:34|0.02420004
04:03:35|0.02420004
04:03:36|0.02420004
04:03:37|0.02420004
04:03:39|0.02420004
04:03:39|0.02417779
04:03:40|0.02417779
04:03:41|0.02417779
04:03:43|0.02417779
04:03:44|0.02417779
04:03:45|0.02417779
04:03:45|0.02417779
04:03:47|0.02417779
04:03:47|0.02417779
04:03:49|0.02417779
04:03:51|0.02417779
04:03:51|0.02417779
04:03:52|0.02417779
04:03:53|0.02417779
04:03:55|0.02417779
04:03:55|0.02417779
04:03:57|0.02417779
04:03:58|0.02417779
04:03:58|0.02417779
04:04:00|0.02417779
04:04:02|0.02417779
04:04:02|0.02417779
04:04:03|0.02417779
04:04:05|0.02417785
04:04:05|0.02417785
04:04:06|0.02417785
04:04:08|0.02417785
04:04:09|0.02417785
04:04:09|0.02417785
04:04:11|0.02417785
04:04:12|0.02417785
04:04:13|0.02417785
04:04:14|0.02417785
04:04:15|0.02417785
04:04:16|0.02417785
04:04:17|0.02417785
04:04:18|0.02417785
04:04:19|0.02417785
04:04:19|0.02417785
04:04:21|0.02417785
04:04:21|0.02421706
04:04:23|0.02421706
04:04:24|0.02421706
04:04:25|0.02421706
04:04:26|0.02421706
04:04:27|0.02421706
04:04:28|0.02421706
04:04:29|0.02421706
04:04:30|0.02421706
04:04:31|0.02421706
04:04:32|0.02421706
04:04:33|0.02421706
04:04:34|0.02421706
04:04:35|0.02421706
04:04:37|0.02421706
04:04:38|0.02421706
04:04:39|0.02421706
04:04:40|0.02421706
04:04:41|0.02421706
04:04:42|0.02421706
04:04:43|0.02421706
04:04:43|0.02421706
04:04:45|0.02421706
04:04:45|0.02421706
04:04:46|0.02421706
04:04:47|0.02421706
04:04:48|0.02421706
04:04:50|0.02421706
04:04:52|0.02421706
04:04:52|0.02421706
04:04:54|0.02421706
04:04:55|0.02421706
04:04:55|0.02421706
04:04:56|0.02421706
04:04:58|0.02421706
04:04:59|0.02421706
04:05:00|0.02421706
04:05:02|0.02421706
04:05:02|0.02421706
04:05:03|0.02421706
04:05:05|0.02421706
04:05:06|0.02421706
04:05:07|0.02421706
04:05:08|0.02421706
04:05:09|0.02421706
04:05:10|0.02421706
04:05:11|0.02421706
04:05:12|0.02421706
04:05:13|0.02421706
04:05:14|0.02421706
04:05:15|0.02421706
04:05:17|0.02421706
04:05:17|0.02421706
04:05:19|0.02421706
04:05:19|0.02421706
04:05:20|0.02421706
04:05:22|0.02421706
04:05:23|0.02421706
04:05:24|0.02421706
04:05:25|0.02421706
04:05:25|0.02421706
04:05:27|0.02421706
04:05:28|0.02421706
04:05:28|0.02421706
04:05:30|0.02421706
04:05:30|0.02421706
04:05:32|0.02421706
04:05:33|0.02421706
04:05:34|0.02420001
04:05:35|0.02420001
04:05:36|0.02420001
04:05:36|0.02420001
04:05:38|0.02420001
04:05:39|0.02420001
04:05:40|0.02420001
04:05:41|0.02420001
04:05:42|0.02422508
04:05:43|0.02422508
04:05:44|0.02422508
04:05:45|0.02422508
04:05:46|0.02422508
04:05:47|0.02422508
04:05:48|0.02422508
04:05:49|0.02422508
04:05:51|0.02422508
04:05:51|0.02422508
04:05:53|0.02424871
04:05:55|0.02424871
04:05:55|0.02424871
04:05:56|0.02424871
04:05:57|0.02422512
04:05:58|0.02422512
04:06:00|0.02422512
04:06:01|0.02422512
04:06:09|0.02422512
04:06:10|0.02433524
04:06:12|0.02433524
04:06:12|0.02429989
04:06:13|0.02429989
04:06:14|0.02429989
04:06:15|0.02429989
04:06:16|0.0242928
04:06:17|0.0242928
04:06:18|0.0242928
04:06:19|0.0242928
04:06:21|0.0242928
04:06:22|0.0242928
04:06:23|0.0242928
04:06:24|0.0242928
04:06:25|0.0242928
04:06:26|0.0242928
04:06:27|0.0242928
04:06:28|0.0242928
04:06:29|0.0242928
04:06:30|0.02430018
04:06:31|0.02430018
04:06:32|0.02430018
04:06:33|0.02430018
04:06:34|0.02430018
04:06:35|0.02430018
04:06:36|0.02430018
04:06:37|0.02430018
04:06:38|0.02430018
04:06:39|0.02430018
04:06:41|0.02430018
04:06:41|0.02430018
04:06:43|0.02430119
04:06:44|0.02430119
04:06:45|0.02430119
04:06:46|0.02430119
04:06:47|0.02430119
04:06:48|0.02430119
04:06:49|0.02430119
04:06:50|0.02430119
04:06:51|0.02430119
04:06:53|0.02430119
04:06:54|0.02430119
04:06:55|0.02430119
04:06:56|0.02430189
04:06:56|0.02430189
04:06:57|0.02430189
04:06:58|0.02430189
04:07:00|0.02430189
04:07:01|0.02430189
04:07:02|0.02430189
04:07:02|0.02430189
04:07:03|0.02430189
04:07:04|0.02430189
04:07:05|0.02430189
04:07:06|0.02430189
04:07:07|0.02430221
04:07:08|0.02430221
04:07:10|0.02430221
04:07:10|0.02430221
04:07:11|0.02430231
04:07:12|0.02430231
04:07:13|0.02430231
04:07:14|0.02430231
04:07:15|0.02430231
04:07:17|0.02433526
04:07:18|0.02433526
04:07:19|0.02431366
04:07:20|0.02431366
04:07:21|0.02431366
04:07:22|0.02431366
04:07:23|0.02431366
04:07:24|0.02431366
04:07:25|0.02431366
04:07:26|0.02431366
04:07:28|0.02431366
04:07:28|0.02431366
04:07:30|0.02432689
04:07:31|0.02432689
04:07:32|0.02432689
04:07:33|0.02432689
04:07:34|0.02432689
04:07:35|0.02432689
04:07:36|0.02432689
04:07:37|0.02432689
04:07:38|0.02432689
04:07:39|0.02432689
04:07:41|0.02437063
04:07:42|0.02432982
04:07:42|0.02432982
04:07:44|0.02432982
04:07:44|0.02432982
04:07:45|0.02432982
04:07:46|0.02432982
04:07:47|0.02432982
04:07:49|0.02432982
04:07:50|0.02432982
04:07:52|0.02432982
04:07:52|0.02432982
04:07:55|0.02433059
04:07:55|0.02433059
04:07:56|0.02433059
04:07:57|0.02433059
04:07:58|0.02433059
04:08:00|0.02433059
04:08:00|0.02433064
04:08:01|0.02433064
04:08:02|0.02433064
04:08:03|0.02433064
04:08:04|0.02433064
04:08:05|0.0243307
04:08:06|0.0243307
04:08:07|0.0243307
04:08:08|0.0243307
04:08:09|0.0243307
04:08:11|0.0243307
04:08:11|0.0243307
04:08:12|0.0243307
04:08:13|0.0243307
04:08:14|0.0243307
04:08:15|0.0243307
04:08:16|0.0243307
04:08:17|0.0243307
04:08:18|0.02433092
04:08:19|0.02433092
04:08:20|0.02433092
04:08:21|0.02433092
04:08:23|0.02433092
04:08:24|0.02433092
04:08:25|0.02433092
04:08:25|0.02433092
04:08:27|0.02433092
04:08:28|0.02433092
04:08:28|0.02433092
04:08:30|0.02433092
04:08:30|0.02433092
04:08:32|0.02433092
04:08:32|0.02433092
04:08:34|0.02433092
04:08:36|0.02433092
04:08:36|0.02433092
04:08:37|0.02433092
04:08:38|0.02433124
04:08:39|0.02433124
04:08:40|0.02433124
04:08:41|0.02433124
04:08:42|0.02433124
04:08:43|0.02433124
04:08:44|0.02433124
04:08:45|0.02433124
04:08:46|0.02433124
04:08:47|0.02433124
04:08:48|0.02433124
04:08:50|0.02433124
04:08:51|0.02433124
04:08:52|0.02433124
04:08:53|0.02432371
04:08:53|0.02433124
04:08:56|0.02433124
04:08:56|0.02433124
04:08:57|0.02433124
04:08:58|0.02433124
04:08:59|0.02433124
04:09:00|0.02433124
04:09:01|0.02433124
04:09:02|0.02433124
04:09:03|0.02433124
04:09:05|0.02433124
04:09:05|0.02433124
04:09:06|0.02433124
04:09:08|0.02433124
04:09:09|0.02433124
04:09:09|0.02433124
04:09:10|0.02433124
04:09:12|0.02433124
04:09:12|0.02433124
04:09:13|0.02433124
04:09:16|0.02433124
04:09:17|0.02433124
04:09:18|0.02433124
04:09:19|0.02433124
04:09:20|0.02433124
04:09:21|0.02433124
04:09:22|0.02433124
04:09:23|0.02433124
04:09:24|0.02433124
04:09:25|0.02433124
04:09:26|0.02433124
04:09:27|0.0243874
04:09:28|0.0243874
04:09:29|0.0243874
04:09:30|0.0243874
04:09:31|0.0243874
04:09:32|0.0243874
04:09:33|0.0243874
04:09:34|0.0243874
04:09:35|0.0243874
04:09:36|0.0243874
04:09:37|0.0243874
04:09:38|0.0243874
04:09:39|0.0243874
04:09:40|0.0243874
04:09:41|0.0243874
04:09:42|0.0243874
04:09:43|0.0243874
04:09:44|0.0243874
04:09:45|0.0243874
04:09:46|0.0243874
04:09:47|0.0243874
04:09:48|0.0243874
04:09:49|0.0243874
04:09:50|0.02438304
04:09:51|0.02438304
04:09:53|0.02438304
04:09:53|0.02438304
04:09:54|0.02438304
04:09:56|0.02438304
04:09:57|0.02438304
04:09:58|0.02438304
04:09:59|0.02438304
04:10:00|0.02438304
04:10:01|0.02438304
04:10:02|0.02438304
04:10:03|0.0243297
04:10:05|0.0243297
04:10:05|0.0243297
04:10:07|0.0243297
04:10:08|0.0243297
04:10:09|0.0243297
04:10:10|0.0243297
04:10:11|0.0243297
04:10:12|0.0243297
04:10:13|0.0243297
04:10:14|0.0243297
04:10:15|0.0243297
04:10:17|0.0243297
04:10:18|0.0243297
04:10:19|0.0243297
04:10:20|0.0243297
04:10:21|0.0243297
04:10:22|0.0243297
04:10:23|0.0243297
04:10:25|0.0243297
04:10:25|0.0243297
04:10:26|0.0243297
04:10:27|0.0243297
04:10:28|0.02433241
04:10:29|0.02433241
04:10:31|0.02433241
04:10:32|0.02433241
04:10:34|0.02433264
04:10:35|0.02433266
04:10:37|0.02433266
04:10:37|0.02433266
04:10:39|0.02433266
04:10:40|0.02433266
04:10:40|0.02433274
04:10:41|0.02433274
04:10:42|0.02433274
04:10:43|0.02433274
04:10:44|0.02433274
04:10:46|0.02433274
04:10:47|0.02433277
04:10:48|0.02433277
04:10:49|0.02433277
04:10:50|0.02433277
04:10:51|0.02433277
04:10:52|0.02433277
04:10:54|0.02433277
04:10:55|0.02433277
04:10:56|0.024333
04:10:57|0.024333
04:10:58|0.024333
04:10:59|0.024333
04:11:01|0.024333
04:11:01|0.024333
04:11:03|0.024333
04:11:04|0.024333
04:11:05|0.02437399
04:11:06|0.02437399
04:11:07|0.02437399
04:11:09|0.02437399
04:11:09|0.02437399
04:11:10|0.02437399
04:11:11|0.02437399
04:11:13|0.02437399
04:11:13|0.02437399
04:11:16|0.02437399
04:11:16|0.02437399
04:11:17|0.02437399
04:11:18|0.02437399
04:11:19|0.02437399
04:11:20|0.02437399
04:11:21|0.02433001
04:11:22|0.02433001
04:11:23|0.02433001
04:11:24|0.02437381
04:11:26|0.02437381
04:11:27|0.02437381
04:11:28|0.02437381
04:11:29|0.02437381
04:11:30|0.02437381
04:11:31|0.02437381
04:11:32|0.02437381
04:11:33|0.02437381
04:11:35|0.02437381
04:11:35|0.02437381
04:11:37|0.02437381
04:11:37|0.02437381
04:11:38|0.02437381
04:11:39|0.02437381
04:11:41|0.02437381
04:11:41|0.02437381
04:11:42|0.02437381
04:11:44|0.02437381
04:11:44|0.02437381
04:11:45|0.02437381
04:11:46|0.02437381
04:11:48|0.02437381
04:11:49|0.02437381
04:11:50|0.02437381
04:11:51|0.02437381
04:11:53|0.02433205
04:11:53|0.02433205
04:11:54|0.02433205
04:11:56|0.02433205
04:11:57|0.02433205
04:11:58|0.02433205
04:11:59|0.02433205
04:12:00|0.02433205
04:12:02|0.02433205
04:12:04|0.02433205
04:12:05|0.02433205
04:12:06|0.02433205
04:12:07|0.02433205
04:12:08|0.02433205
04:12:10|0.02433205
04:12:10|0.02433205
04:12:11|0.02433205
04:12:12|0.02437124
04:12:13|0.02437124
04:12:15|0.02437124
04:12:16|0.02437124
04:12:17|0.02437124
04:12:17|0.02437124
04:12:19|0.02437
04:12:19|0.02437
04:12:21|0.02437
04:12:21|0.02437
04:12:23|0.02437
04:12:24|0.02437
04:12:24|0.02437
04:12:25|0.02437
04:12:26|0.02437
04:12:27|0.02437
04:12:28|0.02437
04:12:30|0.02437
04:12:30|0.02437
04:12:31|0.02437
04:12:33|0.02437
04:12:34|0.02437
04:12:34|0.02437
04:12:35|0.02437
04:12:36|0.02437
04:12:37|0.02437
04:12:38|0.02437
04:12:40|0.02437
04:12:40|0.02437
04:12:42|0.02437
04:12:43|0.02437
04:12:44|0.02437
04:12:45|0.02437
04:12:46|0.02437
04:12:47|0.02437
04:12:48|0.02437
04:12:48|0.02433313
04:12:50|0.02433313
04:12:50|0.02433317
04:12:51|0.02433317
04:12:53|0.02433317
04:12:53|0.02433317
04:12:55|0.02433317
04:12:56|0.02433317
04:12:58|0.02433317
04:12:59|0.02433317
04:12:59|0.02433324
04:13:01|0.02433324
04:13:02|0.02433324
04:13:03|0.02433324
04:13:03|0.02433324
04:13:05|0.02433324
04:13:06|0.02433324
04:13:07|0.02433324
04:13:08|0.02433324
04:13:09|0.02433324
04:13:11|0.02433324
04:13:11|0.02433324
04:13:13|0.02433324
04:13:13|0.02433339
04:13:14|0.02433339
04:13:15|0.02433339
04:13:16|0.02433339
04:13:17|0.02433339
04:13:18|0.02435
04:13:19|0.02435
04:13:20|0.02435
04:13:21|0.02435
04:13:22|0.02435
04:13:23|0.02435
04:13:25|0.02435
04:13:26|0.02435
04:13:27|0.02435
04:13:28|0.02435
04:13:29|0.02435
04:13:30|0.02435
04:13:31|0.02435
04:13:32|0.02435
04:13:33|0.02435
04:13:34|0.02435
04:13:35|0.02435
04:13:36|0.02435001
04:13:37|0.02435001
04:13:38|0.02435001
04:13:39|0.02435001
04:13:40|0.02435001
04:13:41|0.02435001
04:13:42|0.02435001
04:13:43|0.02435001
04:13:44|0.02435001
04:13:45|0.02435001
04:13:46|0.02435001
04:13:47|0.02435001
04:13:48|0.02435001
04:13:49|0.02435001
04:13:50|0.02435001
04:13:52|0.02435001
04:13:52|0.02435001
04:13:54|0.02435001
04:13:55|0.02435005
04:13:55|0.02435005
04:13:56|0.02435005
04:13:57|0.02435005
04:13:59|0.02435005
04:14:00|0.02435005
04:14:01|0.02435005
04:14:02|0.02435005
04:14:03|0.02435005
04:14:04|0.02435005
04:14:05|0.02435005
04:14:06|0.02435005
04:14:07|0.02435005
04:14:08|0.02435005
04:14:09|0.02435005
04:14:10|0.02435005
04:14:12|0.02438
04:14:12|0.02435083
04:14:13|0.02435083
04:14:14|0.02435083
04:14:16|0.02435083
04:14:16|0.02435083
04:14:17|0.02435083
04:14:18|0.02435096
04:14:20|0.02435096
04:14:20|0.02435096
04:14:22|0.02435096
04:14:23|0.02435096
04:14:24|0.02435096
04:14:25|0.02435096
04:14:26|0.02435096
04:14:27|0.02438953
04:14:28|0.02438953
04:14:29|0.02438953
04:14:31|0.02438953
04:14:31|0.02438953
04:14:33|0.02438953
04:14:33|0.02438953
04:14:34|0.02438953
04:14:36|0.02438953
04:14:36|0.02435148
04:14:38|0.02435148
04:14:39|0.02435148
04:14:40|0.02435148
04:14:41|0.02435148
04:14:42|0.02435148
04:14:43|0.02435148
04:14:44|0.02435148
04:14:45|0.02435148
04:14:46|0.02435148
04:14:47|0.02435148
04:14:48|0.02435148
04:14:49|0.02435148
04:14:50|0.02435148
04:14:51|0.02435148
04:14:52|0.02435148
04:14:53|0.02435148
04:14:54|0.02435148
04:14:55|0.02435148
04:14:56|0.02435148
04:14:57|0.02435148
04:14:58|0.02435148
04:15:00|0.0243891
04:15:01|0.0243891
04:15:02|0.02438908
04:15:04|0.02438908
04:15:05|0.02438908
04:15:07|0.02438908
04:15:07|0.02438908
04:15:08|0.02438908
04:15:09|0.02438908
04:15:10|0.02438908
04:15:11|0.02438908
04:15:12|0.02435243
04:15:13|0.02435243
04:15:14|0.02435243
04:15:15|0.02435243
04:15:16|0.02435243
04:15:18|0.02435243
04:15:18|0.02435243
04:15:20|0.02435243
04:15:21|0.02435243
04:15:21|0.02435243
04:15:23|0.02435243
04:15:23|0.02435243
04:15:25|0.02435264
04:15:26|0.02435264
04:15:28|0.02435264
04:15:29|0.02435264
04:15:29|0.02435264
04:15:30|0.02435272
04:15:31|0.02435272
04:15:32|0.02435272
04:15:33|0.02435272
04:15:35|0.02435272
04:15:36|0.02435272
04:15:36|0.02435282
04:15:38|0.02435282
04:15:39|0.02435282
04:15:39|0.02435282
04:15:40|0.02435282
04:15:42|0.02435282
04:15:42|0.02435282
04:15:43|0.02435282
04:15:44|0.02435282
04:15:45|0.02435282
04:15:46|0.02438959
04:15:47|0.02438959
04:15:48|0.0243531
04:15:50|0.0243531
04:15:51|0.0243531
04:15:51|0.0243531
04:15:52|0.0243531
04:15:53|0.0243531
04:15:54|0.0243531
04:15:55|0.0243531
04:15:56|0.0243531
04:15:57|0.0243531
04:15:58|0.0243531
04:16:00|0.0243531
04:16:00|0.0243531
04:16:02|0.02435325
04:16:03|0.02435325
04:16:04|0.02435325
04:16:05|0.02435325
04:16:07|0.02435325
04:16:08|0.02435325
04:16:09|0.02435325
04:16:09|0.02435325
04:16:10|0.02435325
04:16:11|0.02435325
04:16:12|0.02435325
04:16:14|0.02435325
04:16:15|0.02435325
04:16:16|0.02435325
04:16:17|0.02435325
04:16:18|0.02435325
04:16:20|0.02435325
04:16:20|0.02438951
04:16:21|0.02438951
04:16:22|0.02438951
04:16:23|0.02435353
04:16:24|0.02435353
04:16:26|0.02435353
04:16:27|0.02435353
04:16:29|0.02435353
04:16:29|0.02435353
04:16:31|0.02435367
04:16:31|0.02435367
04:16:32|0.02435367
04:16:34|0.02435367
04:16:35|0.02435367
04:16:35|0.02435367
04:16:37|0.02435376
04:16:37|0.02435376
04:16:38|0.02435376
04:16:39|0.02435376
04:16:40|0.02435376
04:16:41|0.02435376
04:16:42|0.02435376
04:16:44|0.02435376
04:16:45|0.02435376
04:16:45|0.02435376
04:16:46|0.02435376
04:16:47|0.02435376
04:16:49|0.02435376
04:16:50|0.02435376
04:16:51|0.02435376
04:16:52|0.02435376
04:16:53|0.02435376
04:16:54|0.02435417
04:16:55|0.02435417
04:16:56|0.02435417
04:16:57|0.02435417
04:16:58|0.02435417
04:16:59|0.02435417
04:17:00|0.02435417
04:17:02|0.02435417
04:17:03|0.02435417
04:17:04|0.02435417
04:17:05|0.02435417
04:17:06|0.02435837
04:17:08|0.02435837
04:17:08|0.02435837
04:17:10|0.02435426
04:17:11|0.02435426
04:17:12|0.02435426
04:17:13|0.02435426
04:17:14|0.02435426
04:17:15|0.02435426
04:17:16|0.02435426
04:17:17|0.02435426
04:17:18|0.02435436
04:17:19|0.02435436
04:17:20|0.02435436
04:17:21|0.02435436
04:17:22|0.02435436
04:17:24|0.02435436
04:17:25|0.02435436
04:17:25|0.02435436
04:17:26|0.02435448
04:17:27|0.02435448
04:17:28|0.02435448
04:17:30|0.02435452
04:17:30|0.02435452
04:17:33|0.02435452
04:17:33|0.02435452
04:17:34|0.02435452
04:17:35|0.02435452
04:17:36|0.02435452
04:17:37|0.02435452
04:17:38|0.02435452
04:17:39|0.02435452
04:17:41|0.02435452
04:17:41|0.02435452
04:17:43|0.02435452
04:17:44|0.02435452
04:17:45|0.02435452
04:17:46|0.02435452
04:17:47|0.02435452
04:17:48|0.02435452
04:17:50|0.02435452
04:17:50|0.02435452
04:17:51|0.02435452
04:17:53|0.02435452
04:17:53|0.0243549
04:17:54|0.0243549
04:17:55|0.0243549
04:17:56|0.02438769
04:17:58|0.02438769
04:17:58|0.02438769
04:18:00|0.02438769
04:18:01|0.02438769
04:18:02|0.02438769
04:18:04|0.02438769
04:18:04|0.02438769
04:18:06|0.02438769
04:18:07|0.0243875
04:18:08|0.0243875
04:18:09|0.0243875
04:18:10|0.0243875
04:18:11|0.0243875
04:18:12|0.0243875
04:18:13|0.0243875
04:18:14|0.0243875
04:18:15|0.0243875
04:18:16|0.0243875
04:18:17|0.0243875
04:18:18|0.0243875
04:18:20|0.0243875
04:18:21|0.0243875
04:18:22|0.0243875
04:18:22|0.0243875
04:18:24|0.0243875
04:18:25|0.0243875
04:18:25|0.0243875
04:18:28|0.0243875
04:18:28|0.0243875
04:18:29|0.0243875
04:18:30|0.0243875
04:18:31|0.0243875
04:18:32|0.0243875
04:18:34|0.0243875
04:18:35|0.0243875
04:18:35|0.02438683
04:18:37|0.02435
04:18:38|0.02435
04:18:38|0.02435
04:18:40|0.02435
04:18:41|0.02435
04:18:43|0.02435
04:18:44|0.02435
04:18:45|0.02435
04:18:46|0.02435
04:18:46|0.02438658
04:18:48|0.02438658
04:18:49|0.02438658
04:18:50|0.02438658
04:18:52|0.02438658
04:18:52|0.02438658
04:18:53|0.02438658
04:18:54|0.02438658
04:18:55|0.02438658
04:18:56|0.02438658
04:18:57|0.02438658
04:18:58|0.02438658
04:18:59|0.02438658
04:19:00|0.02438658
04:19:01|0.02438658
04:19:03|0.02438658
04:19:03|0.02438658
04:19:05|0.02438658
04:19:07|0.02438658
04:19:08|0.02438658
04:19:09|0.02438658
04:19:09|0.02438658
04:19:10|0.02438658
04:19:12|0.02438658
04:19:13|0.02438658
04:19:15|0.02438658
04:19:15|0.02438658
04:19:16|0.02438658
04:19:17|0.02438658
04:19:18|0.02438658
04:19:19|0.02438658
04:19:20|0.02438658
04:19:22|0.02438658
04:19:22|0.02438658
04:19:23|0.02438658
04:19:24|0.02438658
04:19:25|0.02438658
04:19:26|0.02438658
04:19:27|0.02438658
04:19:28|0.02438658
04:19:29|0.02438658
04:19:30|0.02438658
04:19:31|0.02438658
04:19:32|0.02438658
04:19:33|0.02438658
04:19:34|0.02438658
04:19:36|0.02438658
04:19:36|0.02438658
04:19:37|0.02438658
04:19:38|0.02438658
04:19:39|0.02438658
04:19:40|0.02438658
04:19:41|0.02438658
04:19:42|0.02438658
04:19:43|0.02438658
04:19:44|0.02438658
04:19:45|0.02438658
04:19:46|0.02438658
04:19:47|0.02438658
04:19:48|0.02438658
04:19:49|0.02438658
04:19:50|0.02438658
04:19:51|0.02438658
04:19:52|0.02438658
04:19:53|0.02438658
04:19:54|0.02438658
04:19:55|0.02438658
04:19:56|0.02438658
04:19:57|0.02438658
04:19:58|0.02438658
04:19:59|0.02438658
04:20:00|0.02438658
04:20:01|0.02438658
04:20:02|0.02438658
04:20:04|0.02438658
04:20:05|0.02438658
04:20:06|0.02438658
04:20:07|0.02438658
04:20:08|0.02435
04:20:10|0.02435
04:20:11|0.02435
04:20:11|0.02435
04:20:12|0.02435
04:20:14|0.02435
04:20:15|0.02435
04:20:17|0.02435
04:20:17|0.02435
04:20:18|0.02435
04:20:19|0.02435
04:20:20|0.02435
04:20:21|0.02435
04:20:22|0.02435
04:20:23|0.02435
04:20:24|0.02435
04:20:25|0.02438208
04:20:26|0.02438208
04:20:28|0.02438208
04:20:29|0.02438208
04:20:30|0.02438208
04:20:32|0.02438208
04:20:32|0.02438208
04:20:33|0.02438208
04:20:34|0.02438208
04:20:35|0.02438208
04:20:36|0.02438208
04:20:37|0.02438208
04:20:38|0.02438208
04:20:40|0.02438208
04:20:40|0.02438208
04:20:42|0.02438208
04:20:42|0.02438208
04:20:43|0.02438208
04:20:45|0.02438208
04:20:45|0.02434272
04:20:46|0.02434272
04:20:47|0.02434272
04:20:48|0.02434272
04:20:49|0.02434272
04:20:50|0.02434272
04:20:51|0.02434272
04:20:52|0.02434272
04:20:54|0.02434272
04:20:55|0.02434272
04:20:56|0.02434272
04:20:57|0.02434272
04:20:58|0.02434272
04:20:59|0.02434272
04:21:00|0.02434272
04:21:01|0.02434272
04:21:02|0.02435
04:21:03|0.02435
04:21:04|0.02435
04:21:06|0.02435
04:21:07|0.02435
04:21:07|0.02435
04:21:09|0.02435
04:21:09|0.02435
04:21:11|0.02435
04:21:12|0.02435
04:21:13|0.02435
04:21:14|0.02435
04:21:15|0.02435
04:21:16|0.02435
04:21:17|0.02435
04:21:18|0.02438977
04:21:19|0.02438977
04:21:21|0.02438977
04:21:21|0.02438977
04:21:23|0.02438977
04:21:24|0.02438977
04:21:25|0.02438977
04:21:26|0.02438977
04:21:27|0.02438977
04:21:28|0.02437984
04:21:29|0.02437984
04:21:30|0.02437984
04:21:31|0.02437984
04:21:32|0.02437984
04:21:33|0.02437984
04:21:34|0.02437984
04:21:35|0.02437984
04:21:36|0.02437984
04:21:37|0.02437984
04:21:38|0.02437984
04:21:39|0.02437959
04:21:40|0.02437959
04:21:41|0.02437959
04:21:42|0.02435003
04:21:43|0.02435003
04:21:44|0.02435003
04:21:45|0.02435003
04:21:46|0.02435003
04:21:47|0.02435003
04:21:49|0.02435003
04:21:49|0.02435003
04:21:51|0.02437928
04:21:51|0.02437928
04:21:52|0.02435
04:21:54|0.02435
04:21:55|0.02435
04:21:56|0.02435
04:21:57|0.02434999
04:21:58|0.02434999
04:21:59|0.02434999
04:22:00|0.02434999
04:22:01|0.02434999
04:22:02|0.02434276
04:22:03|0.02434276
04:22:04|0.02434276
04:22:05|0.02434276
04:22:06|0.02434276
04:22:07|0.02434276
04:22:08|0.02434276
04:22:10|0.02434276
04:22:10|0.02434999
04:22:11|0.02434999
04:22:13|0.02434999
04:22:14|0.02434999
04:22:15|0.02434999
04:22:16|0.02434999
04:22:18|0.02434999
04:22:19|0.02434999
04:22:19|0.02434999
04:22:20|0.02434999
04:22:21|0.02434999
04:22:24|0.02434999
04:22:24|0.02434999
04:22:25|0.02434999
04:22:27|0.02434999
04:22:28|0.02434999
04:22:29|0.02434999
04:22:29|0.02434998
04:22:30|0.02434999
04:22:32|0.02434999
04:22:33|0.02434999
04:22:33|0.02434999
04:22:35|0.02434999
04:22:36|0.02434999
04:22:37|0.02434999
04:22:38|0.02434999
04:22:38|0.02434999
04:22:39|0.02434999
04:22:41|0.02434999
04:22:42|0.02434999
04:22:43|0.02434999
04:22:44|0.02434999
04:22:45|0.02434999
04:22:46|0.02434999
04:22:47|0.02434999
04:22:47|0.02434999
04:22:49|0.02434999
04:22:50|0.02434999
04:22:51|0.02434999
04:22:52|0.02434999
04:22:52|0.02432359
04:22:54|0.02432359
04:22:55|0.02432359
04:22:56|0.02432359
04:22:56|0.02432359
04:22:57|0.02432359
04:22:59|0.02432359
04:22:59|0.02432359
04:23:01|0.02433095
04:23:02|0.02433095
04:23:04|0.02433095
04:23:04|0.02433095
04:23:05|0.02433095
04:23:06|0.02433095
04:23:07|0.02433107
04:23:09|0.02433107
04:23:10|0.02433107
04:23:11|0.02433107
04:23:13|0.02433107
04:23:14|0.02433107
04:23:14|0.02433107
04:23:15|0.02433107
04:23:16|0.02433107
04:23:18|0.02433107
04:23:19|0.02433107
04:23:20|0.02433107
04:23:20|0.02433107
04:23:21|0.02435
04:23:23|0.02435
04:23:23|0.02435
04:23:25|0.02434141
04:23:25|0.02434141
04:23:26|0.02434141
04:23:27|0.02434141
04:23:29|0.02434141
04:23:30|0.02434141
04:23:30|0.02434141
04:23:32|0.02434141
04:23:32|0.02434141
04:23:33|0.02434141
04:23:34|0.02434141
04:23:35|0.02434141
04:23:37|0.02434141
04:23:38|0.02434141
04:23:39|0.02433999
04:23:40|0.02433999
04:23:41|0.02433999
04:23:42|0.02433999
04:23:43|0.0243
04:23:44|0.0243
04:23:45|0.0243
04:23:46|0.0243
04:23:47|0.02433989
04:23:48|0.02433989
04:23:49|0.02433989
04:23:50|0.02433989
04:23:51|0.02433989
04:23:52|0.02433989
04:23:53|0.02433989
04:23:54|0.02433989
04:23:56|0.02433989
04:23:57|0.02433989
04:23:57|0.02433989
04:23:59|0.02433989
04:24:00|0.02433989
04:24:02|0.02433989
04:24:02|0.02433989
04:24:03|0.02433989
04:24:04|0.02433989
04:24:06|0.02433989
04:24:07|0.02433989
04:24:08|0.02433989
04:24:08|0.02433989
04:24:09|0.02433989
04:24:11|0.02433989
04:24:12|0.02433989
04:24:13|0.02430006
04:24:14|0.02430006
04:24:16|0.02430006
04:24:16|0.02430006
04:24:18|0.02430006
04:24:19|0.02430006
04:24:19|0.02430006
04:24:21|0.02430006
04:24:21|0.02430006
04:24:23|0.02430006
04:24:24|0.02430007
04:24:25|0.02430007
04:24:26|0.02430007
04:24:27|0.02430007
04:24:28|0.02430007
04:24:29|0.02430007
04:24:30|0.02430007
04:24:31|0.02430007
04:24:32|0.02430007
04:24:33|0.02430007
04:24:35|0.02430007
04:24:36|0.02430007
04:24:36|0.02430007
04:24:38|0.02430007
04:24:38|0.02430007
04:24:40|0.024339
04:24:41|0.024339
04:24:41|0.024339
04:24:44|0.024339
04:24:44|0.024339
04:24:46|0.024339
04:24:47|0.024339
04:24:48|0.024339
04:24:49|0.024339
04:24:50|0.024339
04:24:52|0.024339
04:24:52|0.024339
04:24:53|0.024339
04:24:54|0.024339
04:24:55|0.024339
04:24:57|0.02433854
04:24:58|0.02433854
04:24:58|0.02433854
04:24:59|0.02433854
04:25:00|0.02433854
04:25:02|0.02433854
04:25:03|0.02433854
04:25:04|0.02433854
04:25:05|0.02433854
04:25:07|0.02433854
04:25:07|0.02433854
04:25:10|0.02433854
04:25:10|0.02433854
04:25:12|0.02433854
04:25:13|0.02433854
04:25:14|0.02433854
04:25:15|0.02433854
04:25:16|0.02433854
04:25:17|0.02433854
04:25:18|0.02433854
04:25:19|0.02433854
04:25:21|0.02433854
04:25:21|0.02433854
04:25:22|0.02433854
04:25:24|0.02433854
04:25:24|0.02433854
04:25:26|0.02433854
04:25:27|0.02433854
04:25:28|0.02433854
04:25:29|0.02433854
04:25:30|0.024338
04:25:31|0.024338
04:25:32|0.024338
04:25:33|0.024338
04:25:34|0.024338
04:25:35|0.024338
04:25:36|0.024338
04:25:37|0.024338
04:25:39|0.024338
04:25:39|0.024338
04:25:40|0.024338
04:25:41|0.024338
04:25:43|0.024338
04:25:44|0.024338
04:25:45|0.024338
04:25:45|0.02430031
04:25:46|0.02430031
04:25:48|0.02430031
04:25:49|0.02430031
04:25:49|0.02430031
04:25:51|0.02430031
04:25:52|0.02430031
04:25:54|0.02430001
04:25:54|0.02430001
04:25:56|0.02430001
04:25:57|0.02430001
04:25:58|0.02430001
04:25:59|0.02430001
04:26:00|0.02430001
04:26:01|0.02430001
04:26:02|0.02430001
04:26:03|0.02430001
04:26:04|0.02430001
04:26:05|0.02430001
04:26:06|0.02430001
04:26:07|0.02430001
04:26:08|0.02430001
04:26:09|0.02430001
04:26:11|0.02430001
04:26:11|0.02430001
04:26:12|0.02430001
04:26:13|0.02430001
04:26:15|0.02430001
04:26:16|0.02430001
04:26:17|0.02430001
04:26:18|0.02430001
04:26:18|0.02430001
04:26:20|0.02430001
04:26:21|0.02430001
04:26:22|0.02430001
04:26:23|0.02429365
04:26:24|0.02429365
04:26:25|0.02429948
04:26:27|0.02429948
04:26:27|0.02429948
04:26:28|0.02429948
04:26:30|0.02429948
04:26:30|0.02429948
04:26:31|0.02429948
04:26:33|0.02429948
04:26:34|0.02429948
04:26:34|0.02429948
04:26:36|0.02429948
04:26:36|0.02429948
04:26:38|0.02429948
04:26:39|0.02429948
04:26:40|0.02429948
04:26:41|0.02429948
04:26:42|0.02429948
04:26:43|0.02429948
04:26:43|0.02429948
04:26:45|0.02429948
04:26:46|0.02429938
04:26:46|0.02429938
04:26:48|0.02429938
04:26:49|0.02429938
04:26:50|0.02429938
04:26:51|0.02429938
04:26:52|0.02429938
04:26:53|0.02429938
04:26:54|0.02429938
04:26:55|0.02429938
04:26:56|0.02429333
04:26:57|0.02429333
04:26:59|0.02429333
04:26:59|0.02429333
04:27:00|0.02424152
04:27:01|0.02424152
04:27:02|0.02424152
04:27:03|0.02424152
04:27:04|0.02424152
04:27:05|0.02424152
04:27:06|0.02424152
04:27:07|0.02424152
04:27:08|0.02424152
04:27:10|0.02424152
04:27:11|0.02424152
04:27:12|0.02424152
04:27:13|0.02424152
04:27:14|0.02424153
04:27:15|0.02424153
04:27:16|0.02424153
04:27:18|0.02424153
04:27:18|0.02424153
04:27:19|0.02424153
04:27:20|0.02424153
04:27:21|0.02424153
04:27:22|0.02424153
04:27:23|0.02424153
04:27:24|0.02424153
04:27:25|0.02424153
04:27:26|0.02425
04:27:27|0.02425
04:27:28|0.02425
04:27:29|0.02425
04:27:30|0.02425
04:27:31|0.02425
04:27:32|0.02425
04:27:33|0.02425
04:27:34|0.02425
04:27:35|0.02425
04:27:36|0.02428153
04:27:37|0.02428153
04:27:38|0.02428153
04:27:39|0.02428153
04:27:40|0.02428153
04:27:41|0.02428153
04:27:42|0.02428153
04:27:43|0.02428153
04:27:44|0.02428153
04:27:45|0.02428153
04:27:46|0.02428153
04:27:47|0.02428153
04:27:48|0.02428153
04:27:49|0.02428153
04:27:50|0.02428153
04:27:51|0.02428153
04:27:52|0.02428153
04:27:53|0.02422496
04:27:54|0.02422496
04:27:55|0.02422496
04:27:56|0.02422496
04:27:57|0.02422496
04:27:58|0.02422496
04:28:00|0.02422496
04:28:00|0.02422496
04:28:02|0.02422496
04:28:02|0.02422496
04:28:03|0.02422496
04:28:05|0.02422496
04:28:06|0.02422496
04:28:06|0.02422496
04:28:08|0.02422496
04:28:08|0.02422496
04:28:10|0.0242087
04:28:11|0.0242087
04:28:11|0.0242087
04:28:12|0.0242087
04:28:13|0.0242087
04:28:15|0.0242087
04:28:16|0.0242087
04:28:18|0.0242087
04:28:18|0.0242087
04:28:21|0.0242087
04:28:21|0.0242087
04:28:22|0.0242087
04:28:23|0.0242087
04:28:25|0.0242087
04:28:26|0.0242087
04:28:27|0.0242087
04:28:28|0.0242087
04:28:29|0.0242087
04:28:30|0.0242087
04:28:31|0.0242087
04:28:32|0.02422434
04:28:33|0.02422434
04:28:34|0.02422434
04:28:35|0.02422434
04:28:36|0.02422434
04:28:37|0.02420002
04:28:38|0.02420002
04:28:39|0.02420002
04:28:40|0.02420002
04:28:41|0.02420002
04:28:42|0.02420002
04:28:43|0.02420002
04:28:44|0.02420002
04:28:45|0.02420002
04:28:46|0.02420002
04:28:47|0.02420002
04:28:48|0.02420002
04:28:49|0.02420002
04:28:50|0.02420002
04:28:51|0.02420002
04:28:52|0.02420002
04:28:54|0.02420002
04:28:55|0.02420002
04:28:57|0.02420002
04:28:58|0.02420002
04:28:59|0.02420002
04:28:59|0.02420002
04:29:01|0.02420002
04:29:02|0.02420002
04:29:03|0.02420002
04:29:04|0.02420002
04:29:05|0.02420002
04:29:06|0.02422381
04:29:07|0.02422381
04:29:08|0.02422381
04:29:09|0.02422381
04:29:11|0.02422381
04:29:12|0.0242237
04:29:13|0.0242237
04:29:14|0.0242237
04:29:15|0.0242237
04:29:16|0.02426312
04:29:17|0.02426312
04:29:19|0.02426312
04:29:20|0.02426312
04:29:21|0.02426312
04:29:22|0.02426312
04:29:23|0.02426312
04:29:24|0.02426312
04:29:25|0.02426312
04:29:26|0.02426312
04:29:27|0.02426312
04:29:28|0.02421271
04:29:29|0.02421271
04:29:30|0.02421271
04:29:31|0.02421271
04:29:32|0.02421271
04:29:33|0.02421271
04:29:35|0.02421271
04:29:36|0.02421271
04:29:38|0.02421271
04:29:38|0.02421271
04:29:39|0.02421271
04:29:40|0.02421271
04:29:43|0.02421271
04:29:43|0.02421271
04:29:44|0.0242127
04:29:45|0.0242127
04:29:46|0.02427184
04:29:47|0.02427184
04:29:49|0.02427184
04:29:49|0.02427184
04:29:50|0.02427184
04:29:51|0.02427184
04:29:52|0.02427184
04:29:53|0.02427184
04:29:54|0.02421265
04:29:55|0.02421265
04:29:56|0.02421265
04:29:57|0.02421265
04:29:58|0.02421265
04:29:59|0.02421265
04:30:00|0.02421265
04:30:01|0.02421265
04:30:02|0.02421265
04:30:04|0.02421265
04:30:05|0.02426623
04:30:06|0.02426623
04:30:06|0.02426623
04:30:08|0.02427196
04:30:10|0.02427196
04:30:11|0.02427196
04:30:11|0.02427196
04:30:13|0.02427196
04:30:13|0.02427196
04:30:16|0.02427196
04:30:17|0.02427196
04:30:18|0.02427196
04:30:19|0.02427196
04:30:20|0.02427196
04:30:21|0.02427196
04:30:22|0.02427196
04:30:23|0.02427196
04:30:24|0.02428954
04:30:25|0.02428954
04:30:26|0.02428954
04:30:27|0.02428954
04:30:28|0.02428954
04:30:29|0.02428954
04:30:30|0.02428954
04:30:31|0.02428954
04:30:32|0.02428954
04:30:33|0.02428954
04:30:34|0.02428954
04:30:35|0.02428954
04:30:36|0.02428954
04:30:37|0.02428954
04:30:38|0.02428954
04:30:39|0.02427122
04:30:40|0.02427122
04:30:41|0.02427122
04:30:42|0.02427122
04:30:43|0.02427122
04:30:44|0.02427122
04:30:45|0.02427122
04:30:47|0.02427122
04:30:48|0.02427122
04:30:49|0.02427122
04:30:49|0.02427122
04:30:50|0.02427122
04:30:52|0.02427122
04:30:53|0.02427122
04:30:54|0.02427122
04:30:55|0.02427122
04:30:56|0.02427122
04:30:57|0.02427122
04:30:58|0.02427122
04:30:59|0.02427122
04:31:00|0.02427122
04:31:01|0.02427122
04:31:02|0.02427122
04:31:03|0.02427122
04:31:04|0.02427122
04:31:05|0.02427093
04:31:06|0.02427093
04:31:07|0.02427093
04:31:08|0.02423022
04:31:09|0.02423022
04:31:10|0.02423022
04:31:11|0.02423022
04:31:12|0.02423022
04:31:13|0.02423022
04:31:14|0.02423022
04:31:16|0.02423022
04:31:16|0.02423022
04:31:17|0.02423022
04:31:18|0.02423022
04:31:20|0.02423022
04:31:21|0.02423022
04:31:22|0.02423022
04:31:23|0.02423022
04:31:25|0.02423022
04:31:26|0.02423022
04:31:27|0.02423022
04:31:28|0.02423022
04:31:28|0.02423022
04:31:30|0.02423022
04:31:30|0.02423022
04:31:32|0.02423022
04:31:34|0.02423103
04:31:34|0.02423103
04:31:35|0.02423103
04:31:36|0.02423103
04:31:37|0.02423103
04:31:38|0.02423103
04:31:39|0.02423103
04:31:40|0.02427143
04:31:41|0.02423111
04:31:42|0.02423111
04:31:43|0.02423111
04:31:44|0.02423111
04:31:45|0.02423111
04:31:46|0.02423111
04:31:47|0.02423111
04:31:48|0.02423111
04:31:49|0.02423119
04:31:50|0.02423119
04:31:52|0.02423119
04:31:53|0.02423119
04:31:54|0.02423119
04:31:54|0.02423119
04:31:55|0.02423119
04:31:58|0.02423119
04:31:58|0.02423119
04:31:59|0.02423119
04:32:01|0.02423146
04:32:02|0.02423146
04:32:03|0.02423146
04:32:04|0.02423148
04:32:06|0.02423148
04:32:06|0.02426664
04:32:07|0.02426664
04:32:09|0.02426664
04:32:10|0.02426664
04:32:11|0.02426664
04:32:11|0.02423209
04:32:12|0.02423209
04:32:14|0.02423209
04:32:14|0.02423209
04:32:15|0.02423209
04:32:17|0.02426664
04:32:18|0.02426664
04:32:19|0.02426664
04:32:21|0.02426664
04:32:22|0.02426664
04:32:23|0.02426664
04:32:24|0.02426664
04:32:24|0.02426664
04:32:25|0.02426664
04:32:26|0.02426664
04:32:27|0.02426664
04:32:29|0.02426664
04:32:30|0.02426664
04:32:31|0.02426664
04:32:32|0.02426664
04:32:33|0.02426664
04:32:34|0.02426664
04:32:36|0.02426664
04:32:36|0.02426664
04:32:38|0.02426664
04:32:39|0.02426664
04:32:39|0.02429914
04:32:40|0.02429914
04:32:42|0.02429914
04:32:42|0.02429914
04:32:43|0.0242989
04:32:44|0.0243289
04:32:45|0.0243289
04:32:46|0.0243289
04:32:48|0.0243289
04:32:49|0.0243289
04:32:49|0.0243289
04:32:51|0.0243289
04:32:52|0.0243289
04:32:54|0.0243289
04:32:55|0.0243289
04:32:56|0.0243289
04:32:57|0.0243289
04:32:58|0.0243289
04:32:59|0.0243898
04:33:00|0.02437291
04:33:01|0.0244
04:33:02|0.02437289
04:33:03|0.02437289
04:33:04|0.0244
04:33:05|0.0244
04:33:06|0.0244
04:33:07|0.0244
04:33:08|0.0244
04:33:09|0.02439999
04:33:11|0.02439999
04:33:11|0.02439999
04:33:12|0.02438439
04:33:14|0.02441711
04:33:15|0.02441711
04:33:16|0.02441711
04:33:18|0.02441901
04:33:19|0.0244213
04:33:19|0.02437468
04:33:20|0.02437468
04:33:22|0.02437468
04:33:23|0.02438577
04:33:25|0.02432719
04:33:25|0.02432719
04:33:26|0.02432719
04:33:27|0.02432719
04:33:29|0.02432719
04:33:29|0.02432719
04:33:30|0.02432719
04:33:33|0.02432719
04:33:33|0.02432719
04:33:34|0.02432719
04:33:35|0.02432719
04:33:36|0.02432719
04:33:37|0.02432719
04:33:38|0.02432719
04:33:39|0.02432719
04:33:40|0.02432719
04:33:42|0.02438177
04:33:42|0.02438177
04:33:43|0.02438177
04:33:44|0.02438177
04:33:45|0.02438177
04:33:47|0.02438177
04:33:48|0.02438105
04:33:49|0.02438105
04:33:49|0.02438105
04:33:51|0.02438105
04:33:51|0.02438105
04:33:53|0.02438105
04:33:54|0.02438105
04:33:54|0.02438105
04:33:56|0.02438105
04:33:56|0.02438105
04:33:57|0.02438105
04:34:00|0.02443614
04:34:00|0.0244611
04:34:01|0.0244611
04:34:02|0.0244611
04:34:04|0.02448195
04:34:05|0.02443487
04:34:07|0.02443487
04:34:07|0.02443487
04:34:08|0.02443487
04:34:09|0.02443487
04:34:10|0.02443742
04:34:11|0.02448996
04:34:12|0.02448996
04:34:13|0.02448996
04:34:14|0.02448996
04:34:15|0.02448996
04:34:16|0.02447055
04:34:18|0.02449998
04:34:19|0.02449998
04:34:19|0.02449998
04:34:21|0.02447016
04:34:22|0.02447016
04:34:23|0.02447016
04:34:24|0.02447016
04:34:26|0.02447016
04:34:26|0.02447016
04:34:28|0.02449998
04:34:28|0.02449998
04:34:30|0.02449998
04:34:31|0.02449999
04:34:32|0.02449999
04:34:32|0.02449999
04:34:33|0.02449999
04:34:34|0.02449999
04:34:36|0.0245
04:34:37|0.02452034
04:34:38|0.02452034
04:34:39|0.02452034
04:34:40|0.02452034
04:34:41|0.02451849
04:34:42|0.02451998
04:34:43|0.02451998
04:34:44|0.02451998
04:34:45|0.02452093
04:34:46|0.0245832
04:34:47|0.02454147
04:34:48|0.02456906
04:34:49|0.02456906
04:34:50|0.02454346
04:34:51|0.02454353
04:34:52|0.02453299
04:34:53|0.02459757
04:34:54|0.02459757
04:34:55|0.02459757
04:34:56|0.02459757
04:34:57|0.0245437
04:34:59|0.02450006
04:34:59|0.02454387
04:35:00|0.02454388
04:35:02|0.02454388
04:35:02|0.02452138
04:35:04|0.02452138
04:35:05|0.0245
04:35:06|0.02456091
04:35:06|0.02449999
04:35:08|0.02449999
04:35:08|0.02449999
04:35:10|0.02449999
04:35:10|0.02449998
04:35:11|0.02449998
04:35:13|0.02449998
04:35:13|0.02449998
04:35:15|0.02449998
04:35:16|0.02449998
04:35:18|0.02454388
04:35:18|0.02454388
04:35:19|0.02454388
04:35:21|0.02449409
04:35:22|0.02449409
04:35:22|0.02449409
04:35:24|0.02449409
04:35:25|0.02454388
04:35:25|0.02454388
04:35:27|0.02454388
04:35:28|0.02454388
04:35:28|0.02454388
04:35:30|0.02454388
04:35:31|0.02454388
04:35:32|0.02454483
04:35:33|0.02454483
04:35:34|0.02454483
04:35:35|0.02454483
04:35:36|0.02454388
04:35:37|0.02454388
04:35:38|0.02454388
04:35:38|0.02454388
04:35:40|0.02453992
04:35:41|0.02453992
04:35:42|0.02453992
04:35:42|0.02450521
04:35:44|0.02450521
04:35:44|0.02450521
04:35:45|0.02450521
04:35:47|0.02453999
04:35:48|0.02453999
04:35:49|0.02453999
04:35:50|0.02453999
04:35:50|0.02453999
04:35:53|0.02453999
04:35:53|0.02453999
04:35:54|0.02453999
04:35:55|0.02453999
04:35:56|0.02453999
04:35:57|0.02453999
04:35:58|0.02453999
04:35:59|0.02453999
04:36:00|0.02453999
04:36:01|0.02453999
04:36:02|0.02453999
04:36:03|0.02453999
04:36:04|0.02453999
04:36:06|0.02453999
04:36:06|0.02453999
04:36:07|0.02453999
04:36:08|0.02453999
04:36:09|0.02453999
04:36:10|0.02453999
04:36:11|0.02453999
04:36:13|0.02453999
04:36:14|0.02453999
04:36:15|0.02453993
04:36:16|0.02453993
04:36:17|0.02453993
04:36:18|0.02449113
04:36:19|0.02449113
04:36:21|0.02449113
04:36:21|0.02449113
04:36:23|0.02449113
04:36:24|0.02449113
04:36:25|0.02449113
04:36:27|0.02449113
04:36:27|0.02449113
04:36:29|0.02449113
04:36:29|0.02449335
04:36:30|0.02449335
04:36:31|0.02449335
04:36:32|0.02449335
04:36:33|0.02449335
04:36:34|0.02449335
04:36:35|0.02449335
04:36:36|0.02453921
04:36:37|0.02453921
04:36:38|0.02453921
04:36:40|0.02453912
04:36:42|0.02453912
04:36:42|0.02453912
04:36:43|0.02453912
04:36:44|0.02453912
04:36:45|0.0245
04:36:46|0.0245
04:36:47|0.0245
04:36:48|0.0245
04:36:49|0.0245
04:36:50|0.0245
04:36:52|0.0245
04:36:53|0.0245
04:36:53|0.0245
04:36:55|0.0245
04:36:56|0.0245
04:36:56|0.02449405
04:36:57|0.02449113
04:36:58|0.02449113
04:37:00|0.02449113
04:37:01|0.02449113
04:37:01|0.02449113
04:37:02|0.02449113
04:37:05|0.02449113
04:37:05|0.02449113
04:37:06|0.02449113
04:37:08|0.0245
04:37:08|0.0245
04:37:10|0.0245
04:37:11|0.0245
04:37:12|0.0245
04:37:12|0.0245
04:37:14|0.0245
04:37:14|0.0245
04:37:16|0.0245
04:37:17|0.0245
04:37:18|0.0245
04:37:19|0.0245
04:37:20|0.0245
04:37:21|0.0245
04:37:23|0.0245
04:37:23|0.0245
04:37:25|0.0245
04:37:26|0.0245
04:37:27|0.0245
04:37:27|0.0245
04:37:29|0.0245
04:37:29|0.0245
04:37:30|0.02453467
04:37:31|0.02453467
04:37:33|0.02453467
04:37:33|0.02453467
04:37:35|0.02453467
04:37:35|0.02453467
04:37:37|0.02453467
04:37:38|0.02453467
04:37:38|0.02453999
04:37:39|0.02453999
04:37:40|0.02453999
04:37:42|0.02453999
04:37:42|0.02453999
04:37:44|0.024516
04:37:46|0.024516
04:37:46|0.024516
04:37:47|0.024516
04:37:48|0.024516
04:37:50|0.024516
04:37:50|0.024516
04:37:51|0.024516
04:37:52|0.02453982
04:37:53|0.02453982
04:37:55|0.02453982
04:37:56|0.02453982
04:37:57|0.02451884
04:37:58|0.024516
04:37:58|0.024516
04:38:00|0.02453493
04:38:02|0.02453493
04:38:03|0.02453493
04:38:04|0.02453493
04:38:05|0.02453493
04:38:06|0.02453493
04:38:07|0.02453493
04:38:08|0.02453493
04:38:10|0.02453494
04:38:11|0.02453494
04:38:12|0.02453494
04:38:13|0.02453494
04:38:15|0.02453494
04:38:15|0.02453494
04:38:16|0.02453494
04:38:17|0.02453494
04:38:18|0.02453494
04:38:19|0.02453494
04:38:20|0.02453494
04:38:21|0.02453494
04:38:22|0.02453494
04:38:24|0.02453494
04:38:25|0.02453494
04:38:26|0.02453494
04:38:27|0.02453493
04:38:27|0.02453493
04:38:29|0.02453493
04:38:30|0.02453493
04:38:32|0.02453493
04:38:32|0.02453493
04:38:34|0.02453493
04:38:35|0.02453494
04:38:36|0.02453999
04:38:37|0.02453999
04:38:38|0.02453999
04:38:39|0.02453999
04:38:40|0.02453493
04:38:41|0.02453493
04:38:42|0.02453493
04:38:43|0.02453493
04:38:44|0.02453493
04:38:45|0.02453493
04:38:46|0.02453493
04:38:47|0.02453493
04:38:48|0.02453493
04:38:49|0.02453493
04:38:50|0.02453493
04:38:51|0.02452997
04:38:52|0.02452997
04:38:53|0.02452997
04:38:54|0.02452997
04:38:55|0.02452997
04:38:56|0.02452997
04:38:57|0.02452997
04:38:59|0.02452997
04:38:59|0.02452997
04:39:00|0.02452982
04:39:02|0.02452982
04:39:03|0.02448935
04:39:04|0.02448935
04:39:05|0.02448935
04:39:06|0.02448935
04:39:07|0.02448935
04:39:08|0.02448935
04:39:09|0.02448935
04:39:10|0.02448935
04:39:11|0.02448935
04:39:12|0.02448935
04:39:13|0.02448935
04:39:14|0.02448935
04:39:15|0.02448935
04:39:16|0.02448935
04:39:17|0.02448935
04:39:18|0.02448935
04:39:19|0.02448935
04:39:20|0.02448935
04:39:22|0.02448935
04:39:23|0.02448935
04:39:24|0.02448935
04:39:25|0.02448935
04:39:27|0.02448935
04:39:28|0.02448935
04:39:28|0.02448935
04:39:29|0.02448935
04:39:30|0.02448935
04:39:31|0.02448949
04:39:33|0.02448949
04:39:33|0.02448949
04:39:35|0.02448949
04:39:36|0.02448949
04:39:37|0.02448949
04:39:38|0.02448949
04:39:39|0.02448949
04:39:39|0.02448949
04:39:40|0.02448949
04:39:42|0.02448949
04:39:42|0.02448949
04:39:44|0.02448949
04:39:44|0.02448949
04:39:47|0.02448949
04:39:48|0.02448949
04:39:50|0.02448949
04:39:50|0.02448949
04:39:51|0.02448949
04:39:52|0.02448949
04:39:53|0.02448949
04:39:54|0.02448949
04:39:55|0.02448949
04:39:57|0.02448949
04:39:58|0.02448949
04:39:59|0.02448949
04:39:59|0.02448949
04:40:01|0.02448949
04:40:02|0.02448949
04:40:02|0.02448949
04:40:04|0.02448949
04:40:06|0.02448949
04:40:06|0.02448949
04:40:08|0.02452774
04:40:09|0.02452774
04:40:10|0.02452774
04:40:11|0.02452774
04:40:13|0.02452774
04:40:13|0.02452774
04:40:14|0.02452774
04:40:15|0.02452774
04:40:16|0.02452774
04:40:17|0.02452774
04:40:18|0.02450479
04:40:20|0.02450479
04:40:21|0.02450479
04:40:22|0.02450479
04:40:23|0.02450479
04:40:24|0.02450494
04:40:25|0.02450494
04:40:27|0.02450494
04:40:28|0.02450496
04:40:28|0.02452599
04:40:30|0.02452599
04:40:31|0.02452599
04:40:32|0.02452599
04:40:33|0.02452599
04:40:33|0.02452599
04:40:34|0.02450475
04:40:35|0.02450475
04:40:37|0.02450475
04:40:37|0.02450475
04:40:39|0.02450475
04:40:39|0.02450475
04:40:41|0.02450475
04:40:41|0.02450475
04:40:42|0.02450475
04:40:44|0.02450475
04:40:44|0.02450473
04:40:46|0.02450473
04:40:47|0.02446969
04:40:47|0.02446969
04:40:50|0.02446969
04:40:50|0.02446969
04:40:51|0.02446969
04:40:52|0.02450474
04:40:53|0.02446983
04:40:54|0.02446983
04:40:55|0.02446983
04:40:56|0.02446983
04:40:58|0.02446983
04:40:59|0.02446983
04:41:00|0.02446983
04:41:01|0.02447087
04:41:02|0.02447087
04:41:03|0.02447087
04:41:04|0.02447087
04:41:05|0.02449991
04:41:06|0.02449991
04:41:07|0.02449991
04:41:08|0.02449991
04:41:09|0.02449991
04:41:10|0.02449991
04:41:11|0.02449991
04:41:12|0.02449991
04:41:13|0.02449991
04:41:14|0.024461
04:41:15|0.024461
04:41:17|0.024461
04:41:18|0.024461
04:41:18|0.024461
04:41:19|0.024461
04:41:21|0.02449559
04:41:22|0.02449559
04:41:23|0.02449559
04:41:24|0.02449559
04:41:24|0.02449559
04:41:25|0.02449559
04:41:27|0.02449559
04:41:28|0.02449559
04:41:29|0.02449559
04:41:30|0.02449559
04:41:31|0.02449559
04:41:33|0.02444815
04:41:33|0.02444815
04:41:35|0.02444815
04:41:36|0.02444815
04:41:38|0.02444815
04:41:39|0.02444815
04:41:40|0.02444815
04:41:41|0.02444815
04:41:43|0.02444815
04:41:44|0.02444815
04:41:45|0.02444815
04:41:46|0.02444815
04:41:47|0.02444815
04:41:48|0.02444815
04:41:49|0.02444815
04:41:50|0.02444815
04:41:51|0.02444815
04:41:52|0.02444845
04:41:53|0.02444815
04:41:54|0.02449005
04:41:55|0.02449005
04:41:56|0.02449005
04:41:57|0.02444847
04:41:58|0.02444847
04:41:59|0.02444847
04:42:00|0.02444847
04:42:01|0.02444847
04:42:03|0.02443966
04:42:05|0.02443966
04:42:06|0.02443966
04:42:07|0.02443966
04:42:08|0.02443966
04:42:09|0.02443966
04:42:10|0.02443966
04:42:10|0.02443966
04:42:11|0.02443966
04:42:13|0.02443966
04:42:14|0.02443966
04:42:15|0.02443966
04:42:15|0.02443966
04:42:17|0.02443966
04:42:17|0.02443966
04:42:19|0.02443966
04:42:20|0.02443966
04:42:21|0.02443966
04:42:22|0.02443966
04:42:22|0.02443966
04:42:25|0.02443966
04:42:26|0.02443966
04:42:28|0.02443966
04:42:28|0.02443966
04:42:29|0.02443966
04:42:30|0.02443966
04:42:32|0.02443966
04:42:33|0.02443966
04:42:33|0.0244
04:42:35|0.0244
04:42:36|0.0244
04:42:37|0.0244
04:42:38|0.0244
04:42:39|0.02442542
04:42:40|0.02442528
04:42:41|0.02442528
04:42:42|0.02442528
04:42:43|0.02442528
04:42:44|0.02442528
04:42:45|0.02442528
04:42:46|0.02442528
04:42:47|0.02442528
04:42:48|0.02442528
04:42:49|0.02442528
04:42:50|0.02442528
04:42:51|0.02442528
04:42:52|0.0244
04:42:53|0.02438998
04:42:54|0.02438998
04:42:55|0.02438998
04:42:56|0.02438998
04:42:57|0.02438998
04:43:04|0.02438998
04:43:04|0.02438998
04:43:05|0.02438998
04:43:07|0.02438998
04:43:08|0.02438998
04:43:09|0.02438998
04:43:10|0.02438998
04:43:10|0.02438998
04:43:12|0.02438998
04:43:13|0.02438998
04:43:14|0.02439973
04:43:15|0.02439973
04:43:16|0.02439973
04:43:17|0.02439973
04:43:18|0.02438998
04:43:19|0.02438998
04:43:20|0.02438998
04:43:21|0.02438998
04:43:22|0.02438998
04:43:23|0.02438998
04:43:24|0.02438998
04:43:25|0.02438998
04:43:26|0.02438998
04:43:27|0.02438998
04:43:29|0.02438998
04:43:29|0.02438998
04:43:30|0.02438998
04:43:32|0.02438998
04:43:33|0.02438998
04:43:34|0.02438998
04:43:35|0.02438998
04:43:36|0.02438998
04:43:37|0.02438998
04:43:38|0.02438998
04:43:39|0.02438998
04:43:41|0.02438998
04:43:43|0.02438998
04:43:43|0.02438998
04:43:44|0.02438998
04:43:45|0.02438998
04:43:46|0.02438998
04:43:47|0.02438998
04:43:48|0.02438998
04:43:50|0.02438998
04:43:51|0.02438998
04:43:52|0.02438998
04:43:54|0.02438998
04:43:54|0.02438998
04:43:55|0.02438998
04:43:56|0.02438998
04:43:57|0.0244045
04:43:58|0.0244045
04:43:59|0.0244045
04:44:00|0.0244045
04:44:01|0.0244045
04:44:02|0.0244045
04:44:03|0.0244045
04:44:04|0.0244045
04:44:05|0.0244045
04:44:06|0.02440177
04:44:07|0.02440177
04:44:08|0.02440177
04:44:09|0.02440177
04:44:10|0.02440177
04:44:12|0.02440177
04:44:12|0.02440177
04:44:14|0.02440177
04:44:15|0.02440177
04:44:16|0.02440177
04:44:17|0.02440177
04:44:17|0.02440177
04:44:18|0.02439767
04:44:19|0.02439764
04:44:20|0.02439764
04:44:21|0.02439764
04:44:22|0.02439764
04:44:23|0.02439764
04:44:24|0.02439764
04:44:26|0.02439764
04:44:27|0.02439764
04:44:28|0.02439764
04:44:30|0.02439764
04:44:31|0.02439764
04:44:32|0.02439764
04:44:32|0.02439764
04:44:34|0.02439764
04:44:34|0.02444815
04:44:35|0.02444815
04:44:36|0.02444815
04:44:38|0.02444815
04:44:38|0.02444815
04:44:40|0.02444815
04:44:41|0.02444815
04:44:41|0.02444815
04:44:44|0.02444815
04:44:44|0.02444815
04:44:45|0.02444815
04:44:46|0.02444815
04:44:47|0.02444815
04:44:48|0.02458749
04:44:49|0.02458749
04:44:51|0.02458749
04:44:52|0.0246
04:44:52|0.0245702
04:44:54|0.0245702
04:44:55|0.0245702
04:44:56|0.0245499
04:44:57|0.0245499
04:44:58|0.0245499
04:44:58|0.0246
04:45:00|0.0246
04:45:01|0.0246
04:45:03|0.02457033
04:45:03|0.02457033
04:45:04|0.02457033
04:45:05|0.02457222
04:45:06|0.02457222
04:45:07|0.02457443
04:45:08|0.02457665
04:45:09|0.02457665
04:45:10|0.02457665
04:45:11|0.02457665
04:45:12|0.02457665
04:45:13|0.02457665
04:45:14|0.02457665
04:45:15|0.0246
04:45:16|0.0246
04:45:17|0.0246
04:45:18|0.0246
04:45:20|0.02457644
04:45:21|0.02457644
04:45:21|0.02457644
04:45:23|0.02457644
04:45:23|0.02457761
04:45:24|0.02457761
04:45:26|0.02457761
04:45:27|0.02457761
04:45:27|0.0246
04:45:29|0.0246
04:45:31|0.0245769
04:45:31|0.0245769
04:45:32|0.0245769
04:45:33|0.0245769
04:45:34|0.0245769
04:45:35|0.024577
04:45:36|0.0246
04:45:37|0.02457703
04:45:38|0.02457703
04:45:39|0.02457703
04:45:40|0.02457703
04:45:41|0.02457703
04:45:42|0.02457703
04:45:43|0.02457703
04:45:44|0.02457703
04:45:45|0.02457703
04:45:46|0.02457703
04:45:47|0.02457761
04:45:48|0.02457765
04:45:49|0.02457765
04:45:51|0.02457765
04:45:51|0.02457765
04:45:54|0.02457765
04:45:54|0.02457765
04:45:55|0.02457765
04:45:56|0.0246
04:45:57|0.0246
04:45:59|0.0246
04:45:59|0.0246
04:46:00|0.0246
04:46:02|0.024578
04:46:03|0.024578
04:46:05|0.024578
04:46:05|0.024578
04:46:06|0.02469011
04:46:07|0.02464563
04:46:08|0.02465733
04:46:10|0.0247
04:46:10|0.02470588
04:46:11|0.02469656
04:46:13|0.02468875
04:46:14|0.02468875
04:46:15|0.02472387
04:46:16|0.02472387
04:46:17|0.02468204
04:46:18|0.02468221
04:46:20|0.02468212
04:46:20|0.02468212
04:46:22|0.02468212
04:46:22|0.02468872
04:46:23|0.02472387
04:46:24|0.02468874
04:46:26|0.02468874
04:46:26|0.02468874
04:46:27|0.02467998
04:46:28|0.02467998
04:46:29|0.02467994
04:46:31|0.02463509
04:46:32|0.02463509
04:46:33|0.02463509
04:46:35|0.02467982
04:46:37|0.02467982
04:46:37|0.02467982
04:46:38|0.02467982
04:46:39|0.02467982
04:46:40|0.02467982
04:46:41|0.02467982
04:46:42|0.02467982
04:46:44|0.02467982
04:46:45|0.02467982
04:46:45|0.02467982
04:46:46|0.02467982
04:46:49|0.02467982
04:46:49|0.02467982
04:46:50|0.02467982
04:46:51|0.02467982
04:46:53|0.02467982
04:46:54|0.02467982
04:46:54|0.02467982
04:46:56|0.02467982
04:46:57|0.02467982
04:46:58|0.02467931
04:46:59|0.02467931
04:47:00|0.02467931
04:47:01|0.02467931
04:47:03|0.02467931
04:47:03|0.02467931
04:47:04|0.02467931
04:47:05|0.02467931
04:47:06|0.02467931
04:47:07|0.02467931
04:47:08|0.02467931
04:47:09|0.02467931
04:47:11|0.02467931
04:47:12|0.02467931
04:47:13|0.02467931
04:47:14|0.02461345
04:47:16|0.0246353
04:47:16|0.0246353
04:47:17|0.0246353
04:47:18|0.0246353
04:47:19|0.0246353
04:47:21|0.0246353
04:47:22|0.0246353
04:47:23|0.0246353
04:47:24|0.0246353
04:47:25|0.0246353
04:47:25|0.0246353
04:47:27|0.0246353
04:47:27|0.0246353
04:47:29|0.0246353
04:47:29|0.0246353
04:47:32|0.0246353
04:47:33|0.0246353
04:47:34|0.0246353
04:47:35|0.0246353
04:47:36|0.0246353
04:47:37|0.0246353
04:47:38|0.0246353
04:47:39|0.0246353
04:47:40|0.0246353
04:47:41|0.02462028
04:47:42|0.02462028
04:47:43|0.02462028
04:47:45|0.02462028
04:47:45|0.02462028
04:47:47|0.02462028
04:47:47|0.02462028
04:47:48|0.02462028
04:47:50|0.02462028
04:47:51|0.02462028
04:47:52|0.02462028
04:47:53|0.02462028
04:47:54|0.0246598
04:47:55|0.0246598
04:47:56|0.0246598
04:47:57|0.0246598
04:47:58|0.0246598
04:47:59|0.02461235
04:48:00|0.02465948
04:48:01|0.02465948
04:48:02|0.02465948
04:48:03|0.02465948
04:48:04|0.02460759
04:48:05|0.02460759
04:48:06|0.02460759
04:48:07|0.0246
04:48:08|0.0246
04:48:09|0.0246
04:48:10|0.0246
04:48:11|0.0246
04:48:12|0.0246
04:48:13|0.0246
04:48:14|0.02457958
04:48:15|0.02457958
04:48:16|0.02457758
04:48:17|0.02457758
04:48:18|0.02457758
04:48:19|0.02457758
04:48:20|0.02457758
04:48:21|0.02457758
04:48:22|0.02457758
04:48:23|0.02457758
04:48:25|0.02457758
04:48:25|0.02457758
04:48:26|0.02457758
04:48:28|0.02457758
04:48:28|0.02457758
04:48:29|0.02457348
04:48:31|0.02456528
04:48:31|0.02456528
04:48:32|0.02456528
04:48:34|0.02455238
04:48:35|0.02455238
04:48:36|0.02455238
04:48:37|0.02455238
04:48:39|0.02456293
04:48:40|0.02456293
04:48:40|0.02456293
04:48:41|0.02456293
04:48:42|0.02456293
04:48:44|0.02456293
04:48:45|0.02456293
04:48:47|0.02456293
04:48:47|0.02456293
04:48:48|0.02456293
04:48:49|0.02456293
04:48:51|0.02455259
04:48:52|0.02455259
04:48:53|0.02455259
04:48:53|0.02455259
04:48:55|0.02455259
04:48:56|0.02455259
04:48:57|0.02455259
04:48:58|0.02455259
04:48:59|0.02455259
04:49:00|0.02455259
04:49:01|0.02455259
04:49:02|0.02453848
04:49:04|0.02453848
04:49:04|0.02455259
04:49:05|0.02455259
04:49:06|0.02450114
04:49:07|0.02450114
04:49:08|0.02450114
04:49:09|0.02453168
04:49:10|0.02453168
04:49:11|0.02453168
04:49:13|0.02453168
04:49:14|0.02453168
04:49:14|0.02453168
04:49:16|0.02453154
04:49:17|0.02453154
04:49:17|0.02453154
04:49:20|0.02445305
04:49:20|0.02445305
04:49:21|0.02445305
04:49:22|0.02445305
04:49:24|0.02445305
04:49:24|0.02445305
04:49:25|0.02445305
04:49:27|0.02445305
04:49:27|0.02444003
04:49:29|0.0244344
04:49:29|0.0244344
04:49:30|0.0244344
04:49:31|0.0244344
04:49:32|0.0244344
04:49:33|0.0244344
04:49:35|0.0244344
04:49:35|0.0244344
04:49:36|0.0244344
04:49:37|0.0244344
04:49:39|0.0244344
04:49:40|0.0244344
04:49:41|0.0244344
04:49:43|0.0244344
04:49:43|0.0244344
04:49:44|0.0244344
04:49:45|0.0244344
04:49:46|0.0244344
04:49:47|0.0244344
04:49:48|0.0244344
04:49:49|0.0244344
04:49:51|0.0244344
04:49:52|0.0244344
04:49:53|0.0244344
04:49:54|0.0244344
04:49:55|0.0244344
04:49:57|0.0244344
04:49:57|0.0244344
04:49:58|0.0244344
04:49:59|0.0244344
04:50:00|0.0244344
04:50:01|0.0244344
04:50:02|0.02448435
04:50:03|0.02448435
04:50:04|0.02448435
04:50:06|0.02448435
04:50:07|0.02448435
04:50:07|0.02448435
04:50:09|0.02448435
04:50:10|0.02448435
04:50:11|0.02448435
04:50:12|0.02448435
04:50:13|0.02448435
04:50:14|0.02448435
04:50:15|0.02448435
04:50:15|0.02443291
04:50:17|0.02448337
04:50:18|0.02448337
04:50:19|0.02448337
04:50:19|0.02448337
04:50:21|0.02448337
04:50:22|0.02448337
04:50:22|0.02448337
04:50:23|0.02448337
04:50:25|0.02448337
04:50:26|0.02448337
04:50:26|0.02448337
04:50:28|0.02448337
04:50:29|0.02448337
04:50:30|0.02448435
04:50:31|0.02448435
04:50:32|0.02448435
04:50:32|0.02448435
04:50:33|0.02448435
04:50:36|0.02448435
04:50:36|0.02448435
04:50:37|0.02448435
04:50:39|0.02448434
04:50:41|0.02448434
04:50:41|0.02448434
04:50:42|0.02448434
04:50:43|0.02448434
04:50:44|0.02444
04:50:45|0.02444
04:50:46|0.02444
04:50:47|0.02444
04:50:48|0.02444
04:50:49|0.02444
04:50:50|0.02444
04:50:51|0.02444
04:50:52|0.02444
04:50:54|0.02444
04:50:54|0.02444
04:50:56|0.02444
04:50:56|0.02444
04:50:57|0.02444
04:50:59|0.02444
04:51:01|0.02444
04:51:01|0.02444
04:51:02|0.02444
04:51:04|0.02444
04:51:05|0.02444
04:51:06|0.02444
04:51:08|0.02444
04:51:08|0.02444
04:51:09|0.02444
04:51:10|0.02444
04:51:11|0.02444
04:51:12|0.02444
04:51:13|0.02444
04:51:15|0.02444
04:51:16|0.02444
04:51:17|0.02444
04:51:18|0.02444
04:51:19|0.02444
04:51:20|0.02444
04:51:21|0.02444
04:51:21|0.02444
04:51:23|0.02444
04:51:23|0.02444
04:51:25|0.02444
04:51:25|0.02444
04:51:27|0.02444
04:51:27|0.02444
04:51:29|0.02444
04:51:30|0.02444
04:51:31|0.02444
04:51:32|0.02444
04:51:33|0.02444
04:51:34|0.02444
04:51:36|0.02444
04:51:36|0.02444
04:51:37|0.02444
04:51:38|0.02444
04:51:39|0.02444
04:51:40|0.02444
04:51:41|0.02444
04:51:42|0.02444
04:51:43|0.02444
04:51:45|0.02444
04:51:45|0.02444
04:51:47|0.02444
04:51:47|0.02444
04:51:49|0.02444
04:51:49|0.02448373
04:51:50|0.02448373
04:51:51|0.02448373
04:51:52|0.02448373
04:51:54|0.02448373
04:51:55|0.02448373
04:51:57|0.02448373
04:51:57|0.02448373
04:51:58|0.02448373
04:51:59|0.02448373
04:52:00|0.02448373
04:52:02|0.02448373
04:52:02|0.02448373
04:52:04|0.02448373
04:52:05|0.02448373
04:52:07|0.02448373
04:52:07|0.02448373
04:52:08|0.02448373
04:52:09|0.02448373
04:52:10|0.02448373
04:52:12|0.02448373
04:52:13|0.02448373
04:52:13|0.02448373
04:52:14|0.02448373
04:52:16|0.02448373
04:52:17|0.02448373
04:52:18|0.02448373
04:52:19|0.02448373
04:52:20|0.02448373
04:52:21|0.02448373
04:52:22|0.02448373
04:52:23|0.02448373
04:52:23|0.02448373
04:52:25|0.02448373
04:52:26|0.02448373
04:52:27|0.02448373
04:52:29|0.02448373
04:52:30|0.02448373
04:52:31|0.02448373
04:52:31|0.02448373
04:52:33|0.02448373
04:52:34|0.02448373
04:52:35|0.02448373
04:52:37|0.02448373
04:52:38|0.02448373
04:52:39|0.02448373
04:52:40|0.02448373
04:52:41|0.02448373
04:52:43|0.02448373
04:52:43|0.02448373
04:52:44|0.02448373
04:52:46|0.02448373
04:52:46|0.02448373
04:52:48|0.02448373
04:52:48|0.02448373
04:52:50|0.02448373
04:52:51|0.02448373
04:52:52|0.02448373
04:52:53|0.02448373
04:52:54|0.02448373
04:52:56|0.02448373
04:52:56|0.02448373
04:52:57|0.02448373
04:52:59|0.02448373
04:53:00|0.02448373
04:53:01|0.02448373
04:53:01|0.02448373
04:53:03|0.02448373
04:53:04|0.02448373
04:53:05|0.02448373
04:53:06|0.02448373
04:53:07|0.02448373
04:53:08|0.02448373
04:53:09|0.02448373
04:53:10|0.02448373
04:53:11|0.02448373
04:53:12|0.02448373
04:53:13|0.02448373
04:53:14|0.02448373
04:53:15|0.02448373
04:53:16|0.02448373
04:53:17|0.02448373
04:53:18|0.02448373
04:53:19|0.02448373
04:53:20|0.02448373
04:53:21|0.02448373
04:53:22|0.02448373
04:53:23|0.02448373
04:53:24|0.02448373
04:53:25|0.02448373
04:53:26|0.02448373
04:53:27|0.02448373
04:53:28|0.02448373
04:53:29|0.02448373
04:53:30|0.02448373
04:53:31|0.02448373
04:53:32|0.02448373
04:53:33|0.02448373
04:53:34|0.02448373
04:53:35|0.02448373
04:53:36|0.02448373
04:53:38|0.02448373
04:53:38|0.02448373
04:53:39|0.02448373
04:53:41|0.02448373
04:53:41|0.02448373
04:53:42|0.02448373
04:53:44|0.02448373
04:53:45|0.02448373
04:53:45|0.02448373
04:53:47|0.02448373
04:53:47|0.02448373
04:53:49|0.02448373
04:53:49|0.02448373
04:53:51|0.02448373
04:53:51|0.02448373
04:53:52|0.02442003
04:53:54|0.02442003
04:53:54|0.02448162
04:53:56|0.02448162
04:53:57|0.02448162
04:53:58|0.02448162
04:53:59|0.02448162
04:54:00|0.02448162
04:54:02|0.02448162
04:54:03|0.02448162
04:54:04|0.02448162
04:54:05|0.02448162
04:54:07|0.02448162
04:54:07|0.02448162
04:54:08|0.02448162
04:54:09|0.02448162
04:54:10|0.02448162
04:54:11|0.02448162
04:54:12|0.02448162
04:54:13|0.02448162
04:54:14|0.02448162
04:54:15|0.02448162
04:54:16|0.02448162
04:54:17|0.02448162
04:54:18|0.02448162
04:54:19|0.02448162
04:54:20|0.02448162
04:54:21|0.02448162
04:54:22|0.02448162
04:54:23|0.02448162
04:54:24|0.02448162
04:54:25|0.02448162
04:54:26|0.02448162
04:54:27|0.02448162
04:54:28|0.02448162
04:54:29|0.02448162
04:54:31|0.02448162
04:54:32|0.02448162
04:54:34|0.02448162
04:54:35|0.02448162
04:54:36|0.02448162
04:54:37|0.02448162
04:54:38|0.02448162
04:54:39|0.02448162
04:54:41|0.02448162
04:54:42|0.02442454
04:54:43|0.02442454
04:54:43|0.02442454
04:54:45|0.02442454
04:54:46|0.02442454
04:54:47|0.02442454
04:54:48|0.02442454
04:54:49|0.02442454
04:54:51|0.02442454
04:54:52|0.02442454
04:54:54|0.02442454
04:54:54|0.02442454
04:54:56|0.02442454
04:54:56|0.02442454
04:54:58|0.02442454
04:54:58|0.02442454
04:55:00|0.02442454
04:55:00|0.02442454
04:55:01|0.02442454
04:55:03|0.02442454
04:55:04|0.02442454
04:55:04|0.02446784
04:55:06|0.02446784
04:55:06|0.02446784
04:55:07|0.02446784
04:55:09|0.02446784
04:55:09|0.02446784
04:55:11|0.02446784
04:55:12|0.02446784
04:55:13|0.02446784
04:55:15|0.02446784
04:55:15|0.02446784
04:55:16|0.02446784
04:55:17|0.02446784
04:55:18|0.02446784
04:55:19|0.02446784
04:55:20|0.02446784
04:55:21|0.02446784
04:55:22|0.02446784
04:55:23|0.02446784
04:55:24|0.02446784
04:55:25|0.02446784
04:55:26|0.02446784
04:55:27|0.02446784
04:55:28|0.02446784
04:55:29|0.02446784
04:55:30|0.02446784
04:55:31|0.02446784
04:55:32|0.02446784
04:55:33|0.02446784
04:55:34|0.02446784
04:55:35|0.02446784
04:55:36|0.02446784
04:55:37|0.02446784
04:55:39|0.02442003
04:55:40|0.02442003
04:55:41|0.02446716
04:55:41|0.02446716
04:55:43|0.02446716
04:55:43|0.02446716
04:55:45|0.02446716
04:55:45|0.02446716
04:55:47|0.02446716
04:55:49|0.02446716
04:55:49|0.02446716
04:55:51|0.02442023
04:55:51|0.02442023
04:55:53|0.02442023
04:55:54|0.02442023
04:55:56|0.02442023
04:55:57|0.02442031
04:55:58|0.02442
04:55:59|0.02442
04:56:01|0.02446642
04:56:02|0.02446642
04:56:03|0.02446642
04:56:04|0.02446642
04:56:05|0.02454937
04:56:06|0.02454937
04:56:07|0.02454937
04:56:08|0.02454018
04:56:10|0.02454018
04:56:10|0.02454018
04:56:12|0.02454018
04:56:13|0.02454018
04:56:14|0.02454018
04:56:15|0.02454018
04:56:16|0.02454018
04:56:17|0.02454018
04:56:18|0.02454018
04:56:19|0.02463129
04:56:20|0.02463129
04:56:21|0.02463129
04:56:22|0.02463129
04:56:23|0.02463129
04:56:24|0.02463129
04:56:25|0.02463129
04:56:27|0.02459983
04:56:28|0.0246008
04:56:29|0.0246008
04:56:29|0.0246008
04:56:31|0.0246008
04:56:32|0.0246008
04:56:32|0.0246008
04:56:34|0.02460738
04:56:35|0.02460738
04:56:35|0.02460738
04:56:36|0.02460738
04:56:37|0.02460738
04:56:39|0.02460738
04:56:39|0.02460642
04:56:41|0.02460642
04:56:41|0.02460642
04:56:43|0.02460642
04:56:44|0.02460642
04:56:45|0.02460642
04:56:46|0.02460642
04:56:47|0.02461045
04:56:48|0.02461045
04:56:49|0.02461045
04:56:50|0.02461045
04:56:51|0.02461045
04:56:52|0.02461045
04:56:53|0.02461045
04:56:54|0.02461045
04:56:55|0.02461045
04:56:56|0.02461045
04:56:57|0.02461045
04:56:58|0.02461045
04:57:00|0.02461045
04:57:01|0.02461045
04:57:02|0.02461045
04:57:03|0.02461045
04:57:03|0.02461045
04:57:05|0.02461045
04:57:05|0.02461045
04:57:07|0.02461045
04:57:08|0.02461045
04:57:09|0.02463891
04:57:10|0.02461683
04:57:11|0.02461683
04:57:12|0.02461683
04:57:13|0.02463892
04:57:14|0.02461842
04:57:15|0.02461096
04:57:16|0.02461096
04:57:17|0.02461096
04:57:18|0.02461096
04:57:19|0.02461096
04:57:21|0.0246134
04:57:22|0.0246134
04:57:23|0.02461342
04:57:24|0.02461342
04:57:24|0.02461342
04:57:26|0.02461342
04:57:27|0.02461342
04:57:28|0.02461342
04:57:29|0.02461342
04:57:30|0.02461342
04:57:31|0.02461342
04:57:32|0.02461342
04:57:33|0.02461342
04:57:35|0.02461342
04:57:35|0.02461348
04:57:36|0.02461348
04:57:37|0.02461348
04:57:38|0.02461348
04:57:40|0.02461348
04:57:41|0.02461045
04:57:42|0.02461045
04:57:43|0.02460669
04:57:43|0.02460568
04:57:45|0.02458433
04:57:47|0.02458433
04:57:47|0.02458433
04:57:48|0.02458433
04:57:49|0.02458433
04:57:50|0.02458433
04:57:51|0.02458434
04:57:52|0.02458434
04:57:53|0.02458434
04:57:54|0.02458434
04:57:56|0.02458434
04:57:56|0.02458434
04:57:57|0.02458434
04:57:58|0.02458434
04:57:59|0.02458434
04:58:00|0.02458434
04:58:01|0.02458434
04:58:02|0.02458434
04:58:03|0.02458434
04:58:04|0.02458434
04:58:05|0.02458434
04:58:07|0.02458434
04:58:08|0.02458434
04:58:09|0.02458434
04:58:11|0.02458434
04:58:11|0.02458434
04:58:12|0.02458434
04:58:13|0.02458434
04:58:14|0.02458434
04:58:15|0.02458434
04:58:16|0.02458434
04:58:18|0.02458434
04:58:19|0.02458434
04:58:20|0.02458434
04:58:21|0.02458434
04:58:22|0.02458434
04:58:23|0.02458434
04:58:25|0.02458434
04:58:25|0.02458434
04:58:26|0.02458434
04:58:27|0.02458434
04:58:28|0.02458434
04:58:29|0.02458434
04:58:31|0.0245942
04:58:31|0.0245942
04:58:32|0.0245942
04:58:33|0.0245942
04:58:35|0.0245942
04:58:36|0.0245942
04:58:37|0.0245942
04:58:38|0.0245942
04:58:39|0.0245942
04:58:39|0.0245942
04:58:40|0.0245942
04:58:43|0.0245942
04:58:43|0.0245942
04:58:45|0.0245942
04:58:46|0.0245942
04:58:46|0.0245942
04:58:48|0.0245942
04:58:49|0.0245942
04:58:49|0.0245942
04:58:51|0.0245942
04:58:53|0.0245942
04:58:53|0.0245942
04:58:54|0.0245942
04:58:55|0.0245942
04:58:56|0.0245942
04:58:57|0.0245942
04:58:58|0.0245942
04:59:00|0.0245942
04:59:02|0.0245942
04:59:03|0.0245942
04:59:03|0.0245942
04:59:05|0.0245942
04:59:06|0.0245942
04:59:08|0.0245942
04:59:08|0.0245942
04:59:10|0.0245942
04:59:11|0.0245942
04:59:12|0.02456689
04:59:13|0.02456689
04:59:14|0.02456689
04:59:14|0.02456689
04:59:16|0.02456689
04:59:18|0.02456689
04:59:18|0.02456689
04:59:19|0.02456689
04:59:20|0.02456689
04:59:21|0.02456689
04:59:22|0.02453413
04:59:23|0.02453413
04:59:24|0.02453413
04:59:25|0.02453413
04:59:26|0.02453413
04:59:27|0.02453413
04:59:28|0.02453413
04:59:29|0.02453413
04:59:30|0.02450803
04:59:31|0.02451875
04:59:32|0.02451875
04:59:33|0.02451875
04:59:34|0.02451875
04:59:35|0.02451875
04:59:36|0.02451875
04:59:37|0.02451875
04:59:38|0.02451875
04:59:39|0.02451101
04:59:40|0.02451101
04:59:41|0.02451101
04:59:42|0.02451101
04:59:43|0.02451101
04:59:44|0.02451101
04:59:45|0.02451101
04:59:46|0.02451101
04:59:47|0.02451101
04:59:49|0.02451103
04:59:49|0.02451103
04:59:50|0.02451103
04:59:51|0.02451103
04:59:52|0.02451103
04:59:53|0.02451103
04:59:54|0.02451103
04:59:55|0.02451103
04:59:57|0.02451103
04:59:57|0.02451099
04:59:59|0.02451099
05:00:01|0.02451099
05:00:01|0.02451099
05:00:02|0.02451099
05:00:04|0.02451099
05:00:05|0.02451099
05:00:07|0.02451099
05:00:07|0.02451099
05:00:08|0.02451099
05:00:09|0.02451099
05:00:11|0.02451099
05:00:12|0.02451386
05:00:13|0.02451386
05:00:13|0.02451386
05:00:15|0.02451386
05:00:16|0.02451386
05:00:17|0.02451386
05:00:18|0.02451386
05:00:20|0.02453074
05:00:20|0.02453074
05:00:21|0.02453074
05:00:22|0.02453074
05:00:23|0.02453074
05:00:25|0.02453074
05:00:26|0.02453074
05:00:27|0.0245
05:00:28|0.0245
05:00:28|0.0245
05:00:30|0.0245
05:00:31|0.0245
05:00:31|0.0245
05:00:32|0.0245
05:00:33|0.0245
05:00:34|0.02447649
05:00:36|0.02447649
05:00:36|0.02447649
05:00:38|0.02447649
05:00:39|0.02447649
05:00:40|0.02447649
05:00:42|0.02447649
05:00:42|0.02447649
05:00:44|0.02447649
05:00:45|0.02447649
05:00:47|0.02447649
05:00:48|0.02447651
05:00:50|0.02447651
05:00:50|0.02447651
05:00:52|0.02447651
05:00:53|0.02447651
05:00:54|0.02447651
05:00:55|0.02447651
05:00:55|0.02447651
05:00:56|0.02447651
05:00:58|0.02447651
05:00:58|0.02447651
05:00:59|0.02447651
05:01:01|0.02447651
05:01:02|0.02447651
05:01:04|0.02447651
05:01:04|0.02447651
05:01:05|0.02447651
05:01:06|0.02451992
05:01:07|0.02451992
05:01:09|0.02451992
05:01:10|0.02451992
05:01:10|0.02451992
05:01:11|0.02451992
05:01:13|0.02451992
05:01:14|0.02451992
05:01:14|0.02451992
05:01:16|0.02451992
05:01:17|0.02451992
05:01:17|0.02451992
05:01:19|0.02451992
05:01:20|0.02451992
05:01:20|0.02454945
05:01:22|0.02454945
05:01:22|0.02454945
05:01:24|0.02454941
05:01:25|0.02454941
05:01:25|0.02454941
05:01:26|0.02465558
05:01:28|0.02465558
05:01:28|0.02459033
05:01:31|0.02459033
05:01:31|0.02459033
05:01:32|0.02461693
05:01:33|0.02461693
05:01:34|0.02461693
05:01:35|0.02461693
05:01:36|0.02461693
05:01:37|0.02461693
05:01:38|0.02459038
05:01:40|0.02459041
05:01:41|0.02459041
05:01:41|0.02459041
05:01:43|0.02459041
05:01:44|0.02459041
05:01:46|0.02454376
05:01:46|0.02454376
05:01:47|0.02454376
05:01:48|0.02454376
05:01:49|0.02454376
05:01:51|0.02454376
05:01:53|0.02454376
05:01:53|0.02454376
05:01:54|0.02454376
05:01:55|0.0245385
05:01:57|0.02452391
05:01:58|0.02452391
05:01:58|0.02452391
05:02:00|0.02452391
05:02:00|0.02452391
05:02:03|0.02452391
05:02:03|0.02450627
05:02:04|0.02450627
05:02:05|0.02450627
05:02:06|0.02450627
05:02:08|0.02450627
05:02:08|0.02450627
05:02:09|0.02450627
05:02:10|0.02450627
05:02:12|0.02450627
05:02:12|0.02450627
05:02:13|0.02450627
05:02:14|0.02450627
05:02:15|0.02450627
05:02:17|0.02450627
05:02:18|0.02450627
05:02:18|0.02456128
05:02:20|0.02456128
05:02:20|0.02456128
05:02:21|0.02450623
05:02:23|0.02450623
05:02:23|0.02450623
05:02:25|0.02450623
05:02:25|0.02450623
05:02:27|0.02450623
05:02:27|0.02450623
05:02:29|0.02450623
05:02:29|0.02450623
05:02:30|0.02450623
05:02:31|0.02450623
05:02:32|0.02450623
05:02:34|0.02450623
05:02:34|0.02450623
05:02:35|0.02450623
05:02:37|0.02450623
05:02:37|0.02450623
05:02:39|0.02450623
05:02:39|0.02450623
05:02:41|0.02450623
05:02:42|0.02450623
05:02:43|0.02450623
05:02:44|0.02450623
05:02:45|0.02450623
05:02:47|0.02449999
05:02:47|0.02449999
05:02:48|0.02449999
05:02:50|0.02449999
05:02:50|0.02449999
05:02:51|0.02449999
05:02:53|0.02445007
05:02:53|0.02445007
05:02:54|0.02445007
05:02:55|0.02445007
05:02:56|0.02445007
05:02:57|0.02445007
05:03:00|0.02445007
05:03:01|0.02445007
05:03:01|0.02445007
05:03:02|0.02449999
05:03:04|0.02449999
05:03:05|0.02449999
05:03:07|0.02449999
05:03:07|0.02449999
05:03:08|0.02449999
05:03:09|0.02449999
05:03:10|0.02449999
05:03:11|0.02449999
05:03:12|0.02449999
05:03:13|0.02449984
05:03:14|0.02449984
05:03:15|0.02449984
05:03:16|0.02449984
05:03:17|0.02449984
05:03:18|0.02449984
05:03:19|0.02449984
05:03:20|0.02449984
05:03:21|0.02449976
05:03:22|0.02449976
05:03:23|0.02449976
05:03:25|0.02449976
05:03:26|0.02449976
05:03:27|0.02449976
05:03:27|0.02449976
05:03:28|0.02449976
05:03:29|0.02449976
05:03:31|0.02449976
05:03:32|0.02449976
05:03:34|0.02449976
05:03:34|0.02449976
05:03:35|0.02449976
05:03:37|0.02449976
05:03:37|0.02449976
05:03:38|0.02449976
05:03:39|0.02449976
05:03:40|0.02449976
05:03:41|0.02449976
05:03:42|0.02449976
05:03:43|0.02449976
05:03:44|0.02449976
05:03:45|0.02449976
05:03:48|0.02449976
05:03:48|0.02449976
05:03:49|0.02449976
05:03:51|0.02449976
05:03:53|0.02449976
05:03:54|0.02449976
05:03:55|0.02449976
05:03:56|0.02449976
05:03:57|0.02449976
05:03:59|0.02449976
05:04:00|0.02449976
05:04:01|0.02449976
05:04:02|0.02449976
05:04:03|0.02449976
05:04:04|0.02449976
05:04:04|0.02449976
05:04:06|0.02449976
05:04:07|0.02449976
05:04:08|0.02449976
05:04:08|0.02448975
05:04:09|0.02448975
05:04:10|0.02442291
05:04:12|0.02442291
05:04:13|0.02442291
05:04:13|0.02442291
05:04:14|0.02442291
05:04:15|0.02442291
05:04:16|0.02442291
05:04:17|0.02442291
05:04:18|0.02442291
05:04:19|0.02442291
05:04:21|0.02442291
05:04:21|0.02442291
05:04:22|0.02442
05:04:24|0.02442
05:04:24|0.02442
05:04:26|0.02442
05:04:27|0.02442
05:04:27|0.02442
05:04:29|0.02442
05:04:29|0.02442
05:04:30|0.02442
05:04:32|0.02442
05:04:32|0.02442
05:04:34|0.02442
05:04:34|0.0243924
05:04:36|0.0243924
05:04:36|0.0243924
05:04:37|0.0243924
05:04:39|0.02433525
05:04:39|0.02433526
05:04:41|0.02433526
05:04:41|0.02433526
05:04:43|0.02433526
05:04:44|0.02433526
05:04:44|0.02435513
05:04:45|0.02435671
05:04:47|0.02435671
05:04:47|0.02435671
05:04:50|0.0243904
05:04:50|0.02439028
05:04:51|0.02439027
05:04:53|0.02439027
05:04:54|0.02439027
05:04:55|0.02439027
05:04:56|0.02439027
05:04:57|0.02439014
05:04:59|0.02439014
05:04:59|0.02439014
05:05:00|0.02439014
05:05:01|0.02439014
05:05:02|0.02439014
05:05:04|0.02433525
05:05:05|0.02433525
05:05:06|0.02433525
05:05:07|0.02433525
05:05:08|0.02433525
05:05:09|0.02433525
05:05:10|0.02433525
05:05:12|0.02433525
05:05:12|0.02433525
05:05:13|0.02433525
05:05:14|0.02433525
05:05:15|0.02433525
05:05:16|0.02439479
05:05:17|0.02439479
05:05:19|0.02432
05:05:20|0.02432
05:05:21|0.02432
05:05:21|0.02432
05:05:22|0.02432
05:05:24|0.02432
05:05:25|0.02438742
05:05:26|0.02438742
05:05:27|0.02438742
05:05:28|0.02438742
05:05:30|0.02437397
05:05:30|0.02437397
05:05:32|0.02437397
05:05:32|0.02437386
05:05:34|0.02437386
05:05:35|0.02437386
05:05:35|0.02437386
05:05:37|0.02437386
05:05:37|0.02437386
05:05:39|0.0243938
05:05:39|0.0243938
05:05:41|0.0243938
05:05:42|0.0243938
05:05:43|0.0243938
05:05:45|0.02439376
05:05:45|0.02439376
05:05:46|0.02439376
05:05:47|0.02439376
05:05:49|0.02439376
05:05:50|0.02439376
05:05:51|0.02439376
05:05:52|0.02437
05:05:54|0.02437
05:05:55|0.02437
05:05:56|0.02437
05:05:58|0.02439532
05:05:58|0.02439532
05:06:00|0.02439532
05:06:01|0.02439532
05:06:02|0.02439532
05:06:03|0.02439532
05:06:04|0.02439532
05:06:06|0.02439532
05:06:07|0.02439532
05:06:08|0.02438304
05:06:09|0.02438304
05:06:10|0.02438304
05:06:11|0.02438304
05:06:12|0.02438304
05:06:13|0.02438304
05:06:15|0.02438304
05:06:16|0.02438304
05:06:17|0.02438304
05:06:18|0.02438304
05:06:19|0.02438304
05:06:21|0.02438302
05:06:21|0.02438302
05:06:23|0.02438302
05:06:23|0.02438302
05:06:24|0.02438302
05:06:25|0.02438302
05:06:26|0.02438302
05:06:28|0.02438302
05:06:28|0.02438302
05:06:29|0.02433191
05:06:30|0.02433191
05:06:33|0.02438302
05:06:33|0.02438302
05:06:35|0.02438302
05:06:35|0.02438302
05:06:36|0.02438302
05:06:37|0.02438302
05:06:38|0.02438302
05:06:40|0.02438302
05:06:40|0.02438302
05:06:41|0.02438302
05:06:42|0.02438302
05:06:44|0.02438302
05:06:45|0.02438302
05:06:45|0.02438302
05:06:46|0.02438302
05:06:47|0.02438302
05:06:49|0.02438302
05:06:50|0.02438302
05:06:51|0.02438302
05:06:53|0.02438302
05:06:54|0.02438302
05:06:55|0.02438302
05:06:56|0.02438302
05:06:57|0.02438302
05:06:58|0.02437193
05:06:59|0.02437193
05:07:00|0.02437193
05:07:02|0.02437193
05:07:02|0.02437822
05:07:04|0.02437822
05:07:05|0.02437822
05:07:06|0.02437193
05:07:07|0.02437193
05:07:08|0.02437193
05:07:09|0.02437193
05:07:10|0.02437193
05:07:11|0.02438595
05:07:12|0.02438595
05:07:13|0.02438595
05:07:14|0.02438595
05:07:15|0.02438595
05:07:16|0.02438595
05:07:18|0.02438595
05:07:19|0.02438595
05:07:19|0.02438595
05:07:21|0.02438595
05:07:22|0.02438595
05:07:23|0.02438595
05:07:23|0.02438302
05:07:24|0.02438302
05:07:25|0.02438302
05:07:26|0.02438302
05:07:28|0.02438302
05:07:29|0.02438302
05:07:29|0.02438302
05:07:30|0.02438302
05:07:32|0.02438302
05:07:33|0.02438302
05:07:33|0.02438302
05:07:34|0.02438302
05:07:35|0.02438302
05:07:37|0.02438302
05:07:38|0.02438302
05:07:39|0.02438302
05:07:40|0.02438302
05:07:41|0.02438302
05:07:42|0.02432387
05:07:43|0.02432387
05:07:44|0.02432387
05:07:45|0.02432387
05:07:46|0.02432387
05:07:47|0.02432387
05:07:48|0.02432387
05:07:49|0.02432387
05:07:50|0.02432387
05:07:52|0.02432387
05:07:53|0.02432387
05:07:54|0.02432387
05:07:55|0.02432387
05:07:57|0.02432387
05:07:57|0.02432387
05:07:59|0.02432387
05:07:59|0.02432387
05:08:00|0.02432387
05:08:02|0.02432387
05:08:02|0.02432387
05:08:04|0.02432387
05:08:05|0.02432387
05:08:06|0.02432387
05:08:07|0.02432387
05:08:09|0.02432394
05:08:10|0.02432394
05:08:11|0.02432882
05:08:11|0.02429284
05:08:13|0.02429284
05:08:14|0.02432353
05:08:15|0.02432117
05:08:16|0.02432117
05:08:17|0.02432117
05:08:18|0.02432185
05:08:19|0.02432185
05:08:20|0.02432185
05:08:21|0.02432185
05:08:22|0.02432185
05:08:23|0.02432185
05:08:24|0.02427085
05:08:25|0.02427085
05:08:27|0.02427085
05:08:27|0.02427085
05:08:29|0.02427085
05:08:30|0.02424242
05:08:30|0.02424242
05:08:33|0.02427085
05:08:34|0.02430868
05:08:34|0.02430868
05:08:35|0.02430868
05:08:37|0.0243085
05:08:38|0.0243085
05:08:38|0.0243085
05:08:40|0.0243085
05:08:40|0.0243085
05:08:42|0.02430824
05:08:43|0.02430824
05:08:44|0.02430824
05:08:45|0.02430824
05:08:46|0.02430761
05:08:47|0.02430663
05:08:48|0.02430663
05:08:49|0.02430663
05:08:50|0.02430663
05:08:51|0.02430663
05:08:52|0.02430663
05:08:53|0.02430663
05:08:55|0.02430663
05:08:56|0.02430663
05:08:57|0.02430663
05:08:59|0.02430663
05:09:01|0.02430615
05:09:01|0.02430615
05:09:02|0.02430615
05:09:03|0.02430615
05:09:06|0.02430615
05:09:06|0.02430587
05:09:07|0.02430587
05:09:09|0.02430587
05:09:10|0.02430587
05:09:11|0.02430587
05:09:12|0.02430587
05:09:13|0.02430587
05:09:14|0.02430587
05:09:16|0.02430587
05:09:16|0.02430587
05:09:18|0.02430587
05:09:20|0.02430587
05:09:20|0.02430587
05:09:22|0.02430587
05:09:23|0.02430496
05:09:23|0.02430496
05:09:24|0.02430496
05:09:26|0.02430496
05:09:28|0.02430496
05:09:29|0.02430496
05:09:29|0.02430496
05:09:30|0.02430496
05:09:31|0.02430496
05:09:32|0.02430496
05:09:33|0.02430496
05:09:34|0.02430388
05:09:35|0.02430388
05:09:36|0.02430388
05:09:37|0.02430388
05:09:38|0.02430388
05:09:39|0.02430388
05:09:40|0.02430388
05:09:41|0.02430388
05:09:42|0.02430388
05:09:43|0.02430388
05:09:44|0.02430388
05:09:46|0.0243034
05:09:47|0.0243034
05:09:48|0.02430388
05:09:48|0.02430388
05:09:49|0.02430388
05:09:52|0.02430388
05:09:52|0.02430388
05:09:53|0.02430388
05:09:54|0.02430388
05:09:55|0.02430388
05:09:57|0.02430388
05:09:57|0.02430388
05:09:59|0.02430388
05:10:01|0.02430388
05:10:02|0.02430388
05:10:02|0.02430388
05:10:04|0.02430388
05:10:04|0.02430388
05:10:05|0.02430388
05:10:07|0.02430388
05:10:08|0.02430388
05:10:10|0.02430388
05:10:12|0.02423265
05:10:12|0.02423265
05:10:13|0.02428358
05:10:15|0.02428358
05:10:15|0.02428344
05:10:17|0.02428344
05:10:18|0.02428331
05:10:19|0.02428331
05:10:20|0.02428331
05:10:21|0.02423268
05:10:22|0.02423268
05:10:23|0.02423268
05:10:25|0.02423268
05:10:25|0.02423268
05:10:26|0.02423268
05:10:27|0.02428275
05:10:28|0.02428275
05:10:29|0.02428275
05:10:30|0.02428275
05:10:31|0.02428275
05:10:33|0.02428275
05:10:33|0.02428275
05:10:34|0.02428275
05:10:35|0.02428275
05:10:36|0.02428275
05:10:38|0.02428275
05:10:38|0.02428275
05:10:39|0.02428275
05:10:40|0.02428214
05:10:42|0.02428214
05:10:43|0.02428214
05:10:44|0.02428214
05:10:44|0.02428214
05:10:46|0.02428214
05:10:46|0.02428214
05:10:48|0.02428214
05:10:48|0.02428214
05:10:49|0.02428214
05:10:51|0.02427365
05:10:52|0.02427365
05:10:52|0.02427365
05:10:54|0.02427365
05:10:56|0.02427365
05:10:57|0.02427365
05:10:59|0.02427365
05:10:59|0.02427365
05:11:00|0.02427365
05:11:01|0.02427365
05:11:02|0.02427365
05:11:03|0.02427365
05:11:05|0.02427365
05:11:07|0.02427344
05:11:07|0.02427344
05:11:08|0.02427344
05:11:09|0.02427364
05:11:10|0.02427364
05:11:11|0.02427364
05:11:12|0.02427364
05:11:13|0.02427364
05:11:14|0.02427364
05:11:16|0.02427364
05:11:17|0.02427364
05:11:17|0.02427364
05:11:18|0.02427364
05:11:19|0.02427364
05:11:22|0.02427351
05:11:23|0.02427351
05:11:23|0.02427351
05:11:24|0.02427351
05:11:25|0.02427351
05:11:27|0.02427351
05:11:28|0.02427351
05:11:28|0.02427351
05:11:29|0.02427351
05:11:30|0.02423115
05:11:31|0.02427251
05:11:32|0.02427251
05:11:35|0.02427251
05:11:35|0.02427251
05:11:36|0.02427251
05:11:37|0.02427251
05:11:38|0.02423113
05:11:39|0.02423113
05:11:40|0.02423113
05:11:41|0.02423113
05:11:42|0.02427251
05:11:43|0.02427251
05:11:44|0.02427249
05:11:45|0.02427249
05:11:46|0.02427249
05:11:47|0.02427249
05:11:48|0.02427249
05:11:49|0.02422496
05:11:51|0.02423
05:11:51|0.02423
05:11:53|0.02423
05:11:53|0.02423
05:11:55|0.02423
05:11:55|0.02423
05:11:57|0.02422999
05:11:57|0.02422999
05:11:59|0.02422999
05:12:00|0.02422999
05:12:01|0.02422999
05:12:03|0.02423003
05:12:03|0.02423003
05:12:04|0.02423003
05:12:05|0.02423003
05:12:06|0.02423003
05:12:08|0.02423003
05:12:09|0.02423003
05:12:10|0.02423003
05:12:11|0.02423003
05:12:12|0.02423003
05:12:13|0.02423002
05:12:14|0.02425792
05:12:15|0.02425792
05:12:16|0.02425792
05:12:17|0.02425792
05:12:18|0.02425792
05:12:20|0.02425788
05:12:21|0.02425788
05:12:22|0.02425788
05:12:23|0.02425788
05:12:24|0.02425788
05:12:24|0.02425788
05:12:25|0.02426357
05:12:27|0.02426357
05:12:28|0.02426357
05:12:28|0.02426357
05:12:29|0.02426357
05:12:31|0.02426357
05:12:32|0.02423012
05:12:33|0.02423012
05:12:33|0.02423012
05:12:35|0.02423012
05:12:35|0.02423012
05:12:37|0.02423012
05:12:38|0.02423012
05:12:38|0.02423012
05:12:40|0.02423012
05:12:41|0.02423012
05:12:42|0.02423012
05:12:42|0.02423012
05:12:44|0.02426123
05:12:45|0.02426123
05:12:45|0.02426123
05:12:47|0.02426123
05:12:48|0.02426123
05:12:49|0.02426125
05:12:49|0.02426125
05:12:51|0.02426125
05:12:51|0.02426125
05:12:53|0.02426125
05:12:53|0.02426125
05:12:54|0.02426125
05:12:57|0.02426125
05:12:57|0.02426125
05:12:58|0.02426125
05:12:59|0.02426357
05:13:00|0.02426123
05:13:02|0.02426123
05:13:04|0.02426123
05:13:04|0.02426123
05:13:05|0.02426123
05:13:06|0.02426123
05:13:08|0.02426123
05:13:09|0.02426123
05:13:09|0.02426123
05:13:12|0.02426123
05:13:12|0.02426123
05:13:13|0.02426123
05:13:14|0.02426123
05:13:15|0.02426123
05:13:16|0.02426123
05:13:17|0.02426123
05:13:18|0.02426123
05:13:20|0.02426123
05:13:20|0.02426123
05:13:21|0.02426123
05:13:23|0.02426123
05:13:24|0.02426123
05:13:24|0.02426123
05:13:26|0.0242636
05:13:27|0.0242636
05:13:28|0.0242636
05:13:29|0.0242636
05:13:29|0.0242636
05:13:30|0.0242636
05:13:32|0.0242636
05:13:34|0.0242636
05:13:35|0.0242636
05:13:36|0.0242636
05:13:37|0.0242636
05:13:38|0.02427298
05:13:39|0.02427298
05:13:40|0.02427298
05:13:41|0.02427298
05:13:42|0.02423033
05:13:43|0.02423033
05:13:44|0.02423033
05:13:45|0.02423033
05:13:46|0.02423033
05:13:48|0.02423033
05:13:48|0.02427289
05:13:50|0.02427289
05:13:50|0.02427289
05:13:51|0.02427289
05:13:52|0.02427289
05:13:53|0.02427289
05:13:54|0.02427289
05:13:56|0.02427289
05:13:56|0.02427289
05:13:58|0.02427289
05:13:58|0.02427289
05:13:59|0.02423012
05:14:00|0.02423012
05:14:02|0.0242303
05:14:03|0.02420786
05:14:03|0.02420786
05:14:04|0.02420786
05:14:06|0.02420786
05:14:06|0.02420786
05:14:07|0.02420786
05:14:09|0.02423019
05:14:10|0.02423019
05:14:11|0.02423019
05:14:12|0.02423019
05:14:13|0.02420786
05:14:15|0.02420786
05:14:15|0.02420786
05:14:17|0.02420786
05:14:18|0.02420786
05:14:19|0.02423001
05:14:20|0.02423001
05:14:21|0.02423001
05:14:21|0.02423001
05:14:22|0.02423001
05:14:23|0.02423001
05:14:25|0.02422985
05:14:26|0.02422985
05:14:27|0.02422985
05:14:28|0.02422985
05:14:29|0.02422985
05:14:30|0.02422985
05:14:31|0.02422972
05:14:32|0.0242297
05:14:33|0.0242297
05:14:34|0.0242297
05:14:35|0.0242297
05:14:36|0.0242297
05:14:37|0.0242297
05:14:38|0.0242297
05:14:39|0.02422962
05:14:40|0.02422962
05:14:41|0.02422962
05:14:42|0.02422962
05:14:43|0.02422962
05:14:44|0.02422962
05:14:45|0.02422962
05:14:46|0.02422962
05:14:47|0.02422962
05:14:48|0.02422962
05:14:49|0.02422962
05:14:50|0.02422932
05:14:51|0.02422932
05:14:52|0.02422932
05:14:53|0.02422932
05:14:54|0.02422932
05:14:56|0.02422932
05:14:58|0.02422932
05:14:58|0.02422932
05:14:59|0.02422932
05:15:00|0.02422932
05:15:02|0.02422932
05:15:02|0.02422932
05:15:04|0.02422906
05:15:05|0.02422906
05:15:07|0.02422906
05:15:08|0.02422906
05:15:09|0.02422906
05:15:10|0.02422906
05:15:11|0.02422906
05:15:12|0.02422906
05:15:13|0.02422906
05:15:14|0.02420469
05:15:15|0.02420469
05:15:16|0.02420469
05:15:17|0.02420469
05:15:18|0.02420469
05:15:19|0.02420469
05:15:20|0.02420469
05:15:21|0.02420469
05:15:22|0.02420469
05:15:23|0.02420469
05:15:24|0.02420469
05:15:25|0.02420469
05:15:26|0.02420469
05:15:27|0.02420471
05:15:28|0.0242302
05:15:29|0.0242302
05:15:30|0.0242302
05:15:31|0.0242302
05:15:32|0.0242302
05:15:33|0.0242302
05:15:34|0.02420469
05:15:35|0.02420469
05:15:36|0.02420469
05:15:37|0.02420469
05:15:38|0.02420469
05:15:39|0.02423016
05:15:40|0.02423016
05:15:41|0.02423016
05:15:42|0.02423016
05:15:44|0.02423016
05:15:44|0.02423016
05:15:45|0.02423016
05:15:46|0.02423016
05:15:47|0.02423016
05:15:48|0.02423016
05:15:49|0.02423016
05:15:50|0.02423016
05:15:51|0.02423016
05:15:52|0.02423016
05:15:54|0.02423016
05:15:54|0.02423016
05:15:55|0.02423016
05:15:56|0.02423016
05:15:57|0.02423775
05:15:58|0.02423775
05:16:00|0.02423775
05:16:02|0.02423775
05:16:02|0.02423775
05:16:04|0.02423775
05:16:05|0.02423775
05:16:06|0.02423775
05:16:07|0.02423775
05:16:08|0.02423775
05:16:09|0.02423775
05:16:10|0.02423775
05:16:11|0.02423775
05:16:12|0.02423775
05:16:13|0.02423755
05:16:14|0.02423755
05:16:15|0.02423755
05:16:16|0.02423755
05:16:17|0.02423755
05:16:18|0.02423755
05:16:20|0.02423755
05:16:20|0.02423755
05:16:21|0.02423755
05:16:22|0.02423755
05:16:23|0.02423755
05:16:25|0.02423755
05:16:26|0.02423755
05:16:27|0.02423755
05:16:28|0.02423755
05:16:29|0.02423755
05:16:30|0.02423755
05:16:31|0.02423755
05:16:33|0.02423755
05:16:33|0.02423755
05:16:34|0.02423755
05:16:36|0.02423755
05:16:37|0.02423755
05:16:37|0.02423755
05:16:39|0.02423755
05:16:40|0.02423755
05:16:41|0.02423755
05:16:42|0.02423755
05:16:43|0.02423755
05:16:43|0.02423755
05:16:45|0.02423755
05:16:46|0.02423755
05:16:46|0.02423755
05:16:47|0.02423755
05:16:48|0.02423755
05:16:50|0.02423755
05:16:51|0.02423755
05:16:53|0.02423755
05:16:53|0.02423755
05:16:54|0.02423755
05:16:55|0.02423755
05:16:56|0.02423778
05:16:57|0.02423778
05:16:58|0.02423778
05:17:01|0.02423778
05:17:01|0.02423778
05:17:02|0.02423778
05:17:04|0.02423778
05:17:06|0.02423778
05:17:07|0.02423778
05:17:09|0.02423778
05:17:09|0.02423778
05:17:10|0.02423778
05:17:11|0.02423778
05:17:12|0.02423778
05:17:13|0.02426087
05:17:15|0.02430322
05:17:15|0.02430322
05:17:17|0.02436909
05:17:18|0.02436909
05:17:19|0.02436909
05:17:20|0.02436909
05:17:21|0.02436909
05:17:21|0.02437088
05:17:23|0.02437088
05:17:24|0.02437088
05:17:25|0.02437088
05:17:26|0.02437088
05:17:27|0.02437088
05:17:28|0.02437088
05:17:29|0.02437468
05:17:30|0.02437468
05:17:31|0.02437468
05:17:32|0.02437468
05:17:34|0.02437468
05:17:34|0.02437468
05:17:36|0.02437468
05:17:36|0.02437468
05:17:38|0.02437468
05:17:39|0.02437468
05:17:40|0.02437468
05:17:41|0.02437468
05:17:42|0.02437468
05:17:43|0.02437468
05:17:44|0.02437468
05:17:45|0.02437468
05:17:46|0.0244
05:17:47|0.0244
05:17:48|0.0244
05:17:49|0.0244
05:17:50|0.0244
05:17:51|0.0244
05:17:52|0.0244
05:17:53|0.0244
05:17:54|0.0244
05:17:55|0.0244
05:17:57|0.02439998
05:17:57|0.02439998
05:17:58|0.02439998
05:17:59|0.02439998
05:18:01|0.02439998
05:18:03|0.02443209
05:18:03|0.02443209
05:18:05|0.02443209
05:18:06|0.0244329
05:18:08|0.0244329
05:18:08|0.0244329
05:18:10|0.0244329
05:18:11|0.0244329
05:18:11|0.0244329
05:18:13|0.0244329
05:18:15|0.0244329
05:18:15|0.0244329
05:18:16|0.0244329
05:18:17|0.0244329
05:18:18|0.0244329
05:18:19|0.0244329
05:18:21|0.0244329
05:18:22|0.0244329
05:18:23|0.0244329
05:18:24|0.0244329
05:18:24|0.0244329
05:18:26|0.0244329
05:18:26|0.0244329
05:18:28|0.0244329
05:18:29|0.0244329
05:18:30|0.0244329
05:18:31|0.0244329
05:18:32|0.0244329
05:18:33|0.0244329
05:18:33|0.0244329
05:18:36|0.0244329
05:18:36|0.0244329
05:18:38|0.0244329
05:18:38|0.0244329
05:18:40|0.0244329
05:18:41|0.0244329
05:18:41|0.0244329
05:18:43|0.02439059
05:18:43|0.02439059
05:18:44|0.02439059
05:18:45|0.02439059
05:18:46|0.02439059
05:18:48|0.02439059
05:18:49|0.02439059
05:18:49|0.02439059
05:18:51|0.02439059
05:18:51|0.02439059
05:18:53|0.02439059
05:18:54|0.02439059
05:18:55|0.02439059
05:18:55|0.02439059
05:18:57|0.02439059
05:18:58|0.02439059
05:18:59|0.02439059
05:18:59|0.02439059
05:19:02|0.02439059
05:19:02|0.02439059
05:19:04|0.02439059
05:19:05|0.02439059
05:19:07|0.02439059
05:19:07|0.02439059
05:19:08|0.02439059
05:19:09|0.02439059
05:19:10|0.02439059
05:19:11|0.02439059
05:19:12|0.02439059
05:19:13|0.02439059
05:19:14|0.02439059
05:19:15|0.02439059
05:19:16|0.02439059
05:19:17|0.02439059
05:19:18|0.02439059
05:19:19|0.02439059
05:19:20|0.02439059
05:19:21|0.02439059
05:19:22|0.02439059
05:19:23|0.02439059
05:19:24|0.02439059
05:19:25|0.02439059
05:19:26|0.02439059
05:19:27|0.02439059
05:19:28|0.02439059
05:19:29|0.02439059
05:19:30|0.02439059
05:19:32|0.02439059
05:19:32|0.02439059
05:19:34|0.02439059
05:19:35|0.02439059
05:19:36|0.02439059
05:19:37|0.02439059
05:19:38|0.02443258
05:19:39|0.02443258
05:19:40|0.02443258
05:19:42|0.02443258
05:19:42|0.02443258
05:19:43|0.02443258
05:19:44|0.02443258
05:19:46|0.02443258
05:19:46|0.02443258
05:19:47|0.02443258
05:19:48|0.02443258
05:19:49|0.02443258
05:19:51|0.02443258
05:19:51|0.02443258
05:19:53|0.02443258
05:19:54|0.02443258
05:19:54|0.02443258
05:19:55|0.02443258
05:19:58|0.02443258
05:19:58|0.02443258
05:19:59|0.02443258
05:20:00|0.02443258
05:20:01|0.02443258
05:20:02|0.02443258
05:20:04|0.02443258
05:20:05|0.02443258
05:20:05|0.02443258
05:20:07|0.02443258
05:20:08|0.02443258
05:20:09|0.02443258
05:20:11|0.02443258
05:20:11|0.02443258
05:20:12|0.02443258
05:20:13|0.02443258
05:20:14|0.02443258
05:20:15|0.02443258
05:20:16|0.02443258
05:20:17|0.02443258
05:20:19|0.02443258
05:20:20|0.02443258
05:20:21|0.02443258
05:20:22|0.02443258
05:20:22|0.02443258
05:20:23|0.02443258
05:20:25|0.02443258
05:20:25|0.02443258
05:20:27|0.02443258
05:20:29|0.02443258
05:20:29|0.02443258
05:20:30|0.0244322
05:20:31|0.0244322
05:20:32|0.0244322
05:20:33|0.0244322
05:20:34|0.0244322
05:20:35|0.0244322
05:20:37|0.0244322
05:20:38|0.0244322
05:20:38|0.0244322
05:20:39|0.0244322
05:20:40|0.0244322
05:20:42|0.0244322
05:20:43|0.0244322
05:20:43|0.0244322
05:20:44|0.0244322
05:20:46|0.0244322
05:20:47|0.0244322
05:20:48|0.0244322
05:20:49|0.0244322
05:20:49|0.0244322
05:20:50|0.0244322
05:20:51|0.0244322
05:20:53|0.0244322
05:20:54|0.0244322
05:20:55|0.0244322
05:20:55|0.0244322
05:20:56|0.0244322
05:20:58|0.0244322
05:20:59|0.0244322
05:21:00|0.0244322
05:21:01|0.0244322
05:21:02|0.0244322
05:21:03|0.0244322
05:21:03|0.0244322
05:21:06|0.0244322
05:21:07|0.0244322
05:21:08|0.0244322
05:21:10|0.0244322
05:21:11|0.0244322
05:21:12|0.0244322
05:21:12|0.0244322
05:21:14|0.0244322
05:21:15|0.0244322
05:21:16|0.0244322
05:21:16|0.0244322
05:21:17|0.0244322
05:21:18|0.0244322
05:21:20|0.0244322
05:21:20|0.0244322
05:21:22|0.0244321
05:21:23|0.0244321
05:21:25|0.0244321
05:21:25|0.0244321
05:21:26|0.0244321
05:21:27|0.0244321
05:21:28|0.0244321
05:21:29|0.02438427
05:21:30|0.02438427
05:21:31|0.02443207
05:21:33|0.02443207
05:21:34|0.02443207
05:21:34|0.02443207
05:21:35|0.02443207
05:21:37|0.02443207
05:21:38|0.02443207
05:21:39|0.02443207
05:21:40|0.02443207
05:21:41|0.02443207
05:21:43|0.02443207
05:21:44|0.02443207
05:21:45|0.02443207
05:21:46|0.02443207
05:21:47|0.02443207
05:21:48|0.02443207
05:21:49|0.02443207
05:21:50|0.02443207
05:21:51|0.02443207
05:21:52|0.02443207
05:21:53|0.02443207
05:21:54|0.02443207
05:21:55|0.02443207
05:21:56|0.02443207
05:21:57|0.02443207
05:21:58|0.02443207
05:21:59|0.02443207
05:22:00|0.02443207
05:22:01|0.02443207
05:22:02|0.02443207
05:22:03|0.02443207
05:22:04|0.02443207
05:22:05|0.02443207
05:22:06|0.02443207
05:22:08|0.02443207
05:22:09|0.02443207
05:22:09|0.02443207
05:22:11|0.02443207
05:22:11|0.02443207
05:22:12|0.02443207
05:22:14|0.02443207
05:22:14|0.02443207
05:22:16|0.02443207
05:22:17|0.02443207
05:22:18|0.02443207
05:22:20|0.02443207
05:22:21|0.02443207
05:22:21|0.02443207
05:22:22|0.02443207
05:22:24|0.02443207
05:22:24|0.02443207
05:22:26|0.02443207
05:22:27|0.02443207
05:22:28|0.02443207
05:22:29|0.02443207
05:22:30|0.02443207
05:22:31|0.02443207
05:22:32|0.02443207
05:22:33|0.02443207
05:22:34|0.02443207
05:22:35|0.02443207
05:22:36|0.02443207
05:22:38|0.02443207
05:22:38|0.02443207
05:22:39|0.02443207
05:22:40|0.02443207
05:22:42|0.02443207
05:22:42|0.02443207
05:22:43|0.02443207
05:22:44|0.02443207
05:22:46|0.02443207
05:22:46|0.02443207
05:22:47|0.02443207
05:22:49|0.02443207
05:22:49|0.02443207
05:22:50|0.02443207
05:22:52|0.02443
05:22:52|0.02443
05:22:53|0.02443
05:22:55|0.02443
05:22:56|0.02443
05:22:57|0.02443
05:22:59|0.02443
05:22:59|0.02443
05:23:00|0.02443
05:23:02|0.024377
05:23:03|0.024377
05:23:04|0.024377
05:23:05|0.024377
05:23:06|0.024377
05:23:07|0.024377
05:23:08|0.024377
05:23:10|0.024377
05:23:12|0.024377
05:23:12|0.024377
05:23:14|0.024377
05:23:16|0.024377
05:23:16|0.024377
05:23:17|0.024377
05:23:18|0.024377
05:23:19|0.024377
05:23:20|0.024377
05:23:21|0.024377
05:23:23|0.024377
05:23:23|0.024377
05:23:25|0.024377
05:23:26|0.024377
05:23:27|0.024377
05:23:28|0.024377
05:23:29|0.024377
05:23:31|0.024377
05:23:32|0.024377
05:23:33|0.024377
05:23:34|0.024377
05:23:34|0.02434896
05:23:35|0.02434896
05:23:37|0.02434896
05:23:38|0.02434896
05:23:39|0.02434896
05:23:40|0.02434896
05:23:41|0.02437121
05:23:42|0.02437121
05:23:42|0.02437121
05:23:45|0.02437121
05:23:45|0.02437121
05:23:46|0.02437121
05:23:47|0.02437121
05:23:48|0.02437121
05:23:49|0.02437121
05:23:50|0.02437121
05:23:51|0.02437121
05:23:52|0.02437121
05:23:53|0.02431356
05:23:54|0.02431356
05:23:56|0.02431356
05:23:57|0.02431356
05:23:58|0.02431356
05:24:00|0.02431356
05:24:01|0.02431356
05:24:02|0.02431356
05:24:03|0.02433412
05:24:04|0.02433412
05:24:05|0.02433412
05:24:07|0.02433412
05:24:08|0.02433412
05:24:09|0.02434884
05:24:10|0.02434884
05:24:11|0.02434884
05:24:12|0.02434884
05:24:13|0.02430259
05:24:14|0.02430259
05:24:15|0.02430259
05:24:16|0.02430259
05:24:17|0.02430259
05:24:18|0.02430259
05:24:19|0.02430259
05:24:20|0.02430259
05:24:21|0.02430257
05:24:23|0.02430257
05:24:23|0.02430257
05:24:24|0.02430257
05:24:25|0.02430257
05:24:26|0.02430257
05:24:28|0.02430257
05:24:28|0.02430257
05:24:29|0.02430257
05:24:30|0.02430257
05:24:32|0.02430257
05:24:33|0.02430257
05:24:34|0.02430257
05:24:34|0.0243
05:24:36|0.0243
05:24:37|0.0243
05:24:38|0.0243
05:24:39|0.0243
05:24:40|0.0243
05:24:41|0.0243
05:24:42|0.0243
05:24:43|0.0243
05:24:44|0.0243
05:24:45|0.0243
05:24:46|0.0243
05:24:47|0.0243
05:24:48|0.0243
05:24:49|0.0243
05:24:50|0.0243
05:24:51|0.02428928
05:24:52|0.02428928
05:24:53|0.02428928
05:24:54|0.02428928
05:24:55|0.02428928
05:24:56|0.02428928
05:24:57|0.02428928
05:24:58|0.02428928
05:24:59|0.02428928
05:25:00|0.02428928
05:25:01|0.02428928
05:25:02|0.02428928
05:25:03|0.02428928
05:25:04|0.02428928
05:25:05|0.02434772
05:25:06|0.02434772
05:25:08|0.02434772
05:25:09|0.02434772
05:25:10|0.02434772
05:25:12|0.02434772
05:25:13|0.02434772
05:25:14|0.02434772
05:25:15|0.02434772
05:25:16|0.02434772
05:25:18|0.02434772
05:25:19|0.02434772
05:25:19|0.02434772
05:25:21|0.02434772
05:25:22|0.02434772
05:25:23|0.02434772
05:25:24|0.02434772
05:25:25|0.02434772
05:25:26|0.02434772
05:25:27|0.02434772
05:25:28|0.02434772
05:25:29|0.02434733
05:25:30|0.02434733
05:25:31|0.02434733
05:25:32|0.02434733
05:25:33|0.02434733
05:25:34|0.02434733
05:25:35|0.02434733
05:25:36|0.02434733
05:25:37|0.02434733
05:25:38|0.02434733
05:25:39|0.02434733
05:25:40|0.02434717
05:25:41|0.02434717
05:25:42|0.02434717
05:25:43|0.02434717
05:25:44|0.02434717
05:25:45|0.02434717
05:25:47|0.02434717
05:25:48|0.02434717
05:25:48|0.02434717
05:25:50|0.02434717
05:25:51|0.02434717
05:25:52|0.02434717
05:25:53|0.02434717
05:25:54|0.02434717
05:25:55|0.02434717
05:25:57|0.02434717
05:25:58|0.02434717
05:25:59|0.02434717
05:26:00|0.02434717
05:26:01|0.02434717
05:26:02|0.02434717
05:26:03|0.02434717
05:26:04|0.02434717
05:26:05|0.02434717
05:26:06|0.02434717
05:26:08|0.02434717
05:26:08|0.02434717
05:26:10|0.02434717
05:26:12|0.02434717
05:26:13|0.02434717
05:26:14|0.02434717
05:26:16|0.02434717
05:26:17|0.02434717
05:26:18|0.02434717
05:26:19|0.02434717
05:26:20|0.02434717
05:26:21|0.02434717
05:26:22|0.02434717
05:26:23|0.02428884
05:26:24|0.02428884
05:26:25|0.02428884
05:26:26|0.02428884
05:26:27|0.02428884
05:26:28|0.02428884
05:26:29|0.02428884
05:26:30|0.02428884
05:26:31|0.02428884
05:26:32|0.02428884
05:26:33|0.02428884
05:26:34|0.02428884
05:26:35|0.02428884
05:26:36|0.02428884
05:26:37|0.02428884
05:26:38|0.02428884
05:26:39|0.02428884
05:26:40|0.02428884
05:26:41|0.02428884
05:26:42|0.02428884
05:26:43|0.02428884
05:26:44|0.02428884
05:26:45|0.02428884
05:26:46|0.02428884
05:26:47|0.02428884
05:26:48|0.02428884
05:26:49|0.02428884
05:26:50|0.02428884
05:26:51|0.02428884
05:26:52|0.02428884
05:26:53|0.02428884
05:26:54|0.02428884
05:26:55|0.02428884
05:26:56|0.02428884
05:26:57|0.02428884
05:26:58|0.02428884
05:26:59|0.02428884
05:27:00|0.02428884
05:27:01|0.02428884
05:27:03|0.02428884
05:27:04|0.02428884
05:27:05|0.02428884
05:27:05|0.02428884
05:27:07|0.02428884
05:27:07|0.02433961
05:27:09|0.02433961
05:27:10|0.02433961
05:27:11|0.02433961
05:27:13|0.02433961
05:27:14|0.02433961
05:27:15|0.02433961
05:27:16|0.0243394
05:27:17|0.0243394
05:27:18|0.0243394
05:27:19|0.0243394
05:27:21|0.0243394
05:27:21|0.0243394
05:27:23|0.0243394
05:27:24|0.0243394
05:27:25|0.0243394
05:27:26|0.0243394
05:27:26|0.0243394
05:27:28|0.0243394
05:27:28|0.0243394
05:27:29|0.0243394
05:27:31|0.0243394
05:27:31|0.0243394
05:27:32|0.0243394
05:27:34|0.0243394
05:27:35|0.0243394
05:27:36|0.0243394
05:27:37|0.0243394
05:27:37|0.02434
05:27:38|0.02434
05:27:40|0.02434
05:27:41|0.02434
05:27:42|0.02434
05:27:43|0.02434851
05:27:44|0.02434851
05:27:45|0.02434851
05:27:46|0.02434851
05:27:47|0.02434851
05:27:48|0.02434851
05:27:49|0.02434851
05:27:59|0.02434851
05:28:00|0.02434851
05:28:01|0.02434851
05:28:03|0.02434851
05:28:03|0.02438
05:28:05|0.02438
05:28:06|0.0244
05:28:07|0.0244
05:28:08|0.0244
05:28:09|0.0244
05:28:11|0.0244
05:28:12|0.0244
05:28:14|0.0244
05:28:14|0.0244
05:28:15|0.0244
05:28:16|0.0244
05:28:17|0.0244
05:28:18|0.0244
05:28:20|0.0244
05:28:20|0.0244
05:28:21|0.0244
05:28:22|0.0244
05:28:23|0.0244
05:28:24|0.0244
05:28:25|0.0244
05:28:26|0.0244
05:28:27|0.0244
05:28:28|0.0244
05:28:29|0.0244
05:28:30|0.0244
05:28:31|0.0244
05:28:32|0.0244
05:28:33|0.0244
05:28:34|0.0244
05:28:36|0.0244
05:28:37|0.0244
05:28:38|0.0244
05:28:38|0.0244
05:28:39|0.0244
05:28:40|0.0244
05:28:42|0.0244
05:28:43|0.0244
05:28:43|0.0244
05:28:44|0.0244
05:28:45|0.0244
05:28:47|0.0244
05:28:47|0.0244
05:28:48|0.0244
05:28:49|0.0244
05:28:51|0.0244
05:28:53|0.0244
05:28:53|0.0244
05:28:54|0.0244
05:28:55|0.0244
05:28:56|0.02435
05:28:57|0.02435
05:28:58|0.02435
05:28:59|0.02435
05:29:01|0.02435
05:29:02|0.02435
05:29:03|0.02435
05:29:04|0.02439998
05:29:05|0.02439998
05:29:06|0.02439998
05:29:06|0.02439998
05:29:08|0.02439998
05:29:08|0.02439998
05:29:09|0.02439998
05:29:10|0.02439998
05:29:13|0.02439998
05:29:13|0.02439998
05:29:14|0.02439998
05:29:15|0.02439998
05:29:17|0.02439998
05:29:19|0.0243496
05:29:19|0.02435
05:29:20|0.02435
05:29:21|0.02435
05:29:22|0.02435
05:29:23|0.02435
05:29:24|0.02435
05:29:25|0.02435
05:29:26|0.02435
05:29:27|0.02435
05:29:28|0.02435
05:29:29|0.02435
05:29:30|0.02435
05:29:31|0.02435
05:29:32|0.02435
05:29:33|0.02435003
05:29:34|0.02435003
05:29:35|0.02435003
05:29:37|0.02435003
05:29:37|0.02435003
05:29:38|0.02435003
05:29:40|0.02435003
05:29:40|0.02435003
05:29:41|0.02435003
05:29:42|0.02435003
05:29:43|0.02435003
05:29:44|0.02435003
05:29:45|0.02435003
05:29:46|0.02435003
05:29:47|0.02435004
05:29:48|0.02435004
05:29:49|0.02435004
05:29:50|0.02435004
05:29:51|0.02435004
05:29:52|0.02435004
05:29:54|0.02435004
05:29:54|0.02435004
05:29:55|0.02435004
05:29:56|0.02435004
05:29:57|0.02435004
05:29:59|0.02435004
05:29:59|0.02435004
05:30:01|0.02435004
05:30:02|0.02435004
05:30:03|0.02435
05:30:04|0.02435002
05:30:06|0.02435002
05:30:06|0.02435002
05:30:07|0.02435002
05:30:08|0.0243
05:30:09|0.0243
05:30:10|0.0243
05:30:11|0.02434976
05:30:13|0.02434976
05:30:14|0.02434976
05:30:15|0.02434976
05:30:17|0.02434976
05:30:18|0.02434976
05:30:20|0.02434976
05:30:20|0.02434976
05:30:21|0.02434976
05:30:23|0.02435
05:30:24|0.02435
05:30:25|0.02434919
05:30:26|0.02434919
05:30:27|0.02434919
05:30:28|0.02434919
05:30:29|0.02434919
05:30:30|0.02434919
05:30:31|0.02434919
05:30:32|0.02428837
05:30:33|0.02428837
05:30:34|0.02428837
05:30:35|0.02428837
05:30:36|0.02428837
05:30:37|0.02428837
05:30:38|0.02428837
05:30:39|0.02428837
05:30:40|0.02428837
05:30:41|0.02428837
05:30:42|0.02428837
05:30:43|0.02428837
05:30:44|0.02428837
05:30:45|0.02428837
05:30:46|0.02428837
05:30:47|0.02428837
05:30:49|0.02428837
05:30:49|0.02428837
05:30:50|0.02428837
05:30:51|0.02428837
05:30:52|0.02428837
05:30:53|0.02428837
05:30:54|0.02428837
05:30:56|0.02428837
05:30:56|0.02428837
05:30:57|0.02428837
05:30:58|0.02428837
05:30:59|0.02428837
05:31:00|0.02428837
05:31:01|0.02428874
05:31:02|0.02428874
05:31:03|0.02428874
05:31:04|0.02428874
05:31:05|0.02428874
05:31:06|0.02427335
05:31:07|0.02427335
05:31:08|0.02427335
05:31:09|0.02427335
05:31:10|0.024344
05:31:12|0.024344
05:31:12|0.024344
05:31:13|0.024344
05:31:15|0.0243437
05:31:17|0.0243437
05:31:17|0.0243437
05:31:19|0.0243437
05:31:21|0.0243435
05:31:21|0.0243435
05:31:22|0.0243435
05:31:23|0.0243435
05:31:24|0.0243435
05:31:25|0.0243435
05:31:26|0.0243435
05:31:28|0.0243435
05:31:28|0.0243435
05:31:30|0.0243435
05:31:30|0.0243435
05:31:32|0.0243435
05:31:33|0.0243435
05:31:35|0.0243435
05:31:36|0.0243435
05:31:37|0.0243435
05:31:37|0.0243435
05:31:39|0.0243435
05:31:39|0.0243435
05:31:41|0.0243435
05:31:42|0.0243435
05:31:42|0.0243435
05:31:43|0.0243435
05:31:46|0.0243435
05:31:47|0.0243435
05:31:48|0.0243435
05:31:48|0.0243435
05:31:49|0.0243435
05:31:50|0.0243435
05:31:51|0.0243435
05:31:53|0.0243435
05:31:54|0.0243435
05:31:55|0.0243435
05:31:57|0.0243435
05:31:57|0.0243435
05:31:59|0.0243435
05:31:59|0.0243435
05:32:01|0.0243435
05:32:02|0.0243435
05:32:03|0.0243435
05:32:04|0.0243435
05:32:05|0.0243435
05:32:05|0.0243435
05:32:07|0.0243435
05:32:08|0.0243435
05:32:09|0.0243435
05:32:10|0.0243435
05:32:11|0.0243435
05:32:12|0.0243435
05:32:14|0.0243435
05:32:14|0.0243435
05:32:15|0.0243435
05:32:16|0.0243435
05:32:18|0.0243435
05:32:20|0.0243435
05:32:21|0.0243435
05:32:22|0.0243435
05:32:22|0.02433696
05:32:24|0.02433696
05:32:25|0.02433696
05:32:26|0.02433696
05:32:27|0.02433696
05:32:29|0.02433696
05:32:29|0.02433696
05:32:31|0.02433696
05:32:31|0.02433696
05:32:32|0.02433696
05:32:33|0.02433696
05:32:34|0.02433696
05:32:35|0.02433696
05:32:36|0.02433696
05:32:37|0.02433696
05:32:39|0.02433696
05:32:41|0.02429229
05:32:41|0.02429229
05:32:42|0.02429229
05:32:43|0.02429229
05:32:44|0.02429229
05:32:45|0.02429229
05:32:47|0.02429229
05:32:47|0.02429229
05:32:48|0.02429229
05:32:49|0.02429229
05:32:50|0.02429229
05:32:51|0.02429229
05:32:52|0.02429229
05:32:53|0.02429229
05:32:54|0.02429229
05:32:56|0.02429229
05:32:57|0.02429229
05:32:58|0.02429229
05:32:59|0.02429229
05:33:00|0.02429229
05:33:01|0.02429229
05:33:02|0.02429229
05:33:03|0.02429229
05:33:05|0.02433696
05:33:06|0.02433696
05:33:06|0.02429925
05:33:07|0.02429925
05:33:09|0.02429925
05:33:10|0.02434846
05:33:11|0.02434846
05:33:12|0.02434846
05:33:13|0.02434846
05:33:15|0.02434846
05:33:16|0.02434846
05:33:18|0.02434846
05:33:18|0.02434846
05:33:19|0.02434846
05:33:21|0.02434846
05:33:21|0.02434846
05:33:23|0.02434919
05:33:23|0.02434919
05:33:25|0.02434919
05:33:26|0.02434919
05:33:27|0.02434919
05:33:28|0.02434919
05:33:28|0.02434919
05:33:30|0.02434919
05:33:30|0.02434919
05:33:32|0.02434919
05:33:33|0.02434919
05:33:34|0.02430001
05:33:34|0.02430001
05:33:37|0.02430001
05:33:37|0.02430001
05:33:38|0.02430001
05:33:39|0.02430001
05:33:41|0.02430001
05:33:42|0.02430001
05:33:42|0.02430001
05:33:44|0.02430001
05:33:44|0.02430001
05:33:45|0.02430001
05:33:47|0.02430001
05:33:48|0.02430001
05:33:48|0.02430001
05:33:49|0.02430001
05:33:51|0.02430001
05:33:52|0.02430001
05:33:54|0.02430001
05:33:54|0.02430001
05:33:55|0.02430001
05:33:56|0.02430001
05:33:57|0.02430001
05:33:58|0.02430001
05:33:59|0.02430001
05:34:00|0.02430001
05:34:01|0.02430001
05:34:02|0.02430292
05:34:03|0.02437267
05:34:04|0.02442995
05:34:05|0.02442995
05:34:06|0.02442995
05:34:07|0.02442995
05:34:08|0.02442995
05:34:10|0.02442995
05:34:10|0.02442995
05:34:12|0.02442995
05:34:12|0.02442995
05:34:14|0.02442995
05:34:15|0.02442995
05:34:17|0.02439004
05:34:17|0.02439004
05:34:18|0.02439004
05:34:20|0.02439003
05:34:21|0.02439003
05:34:22|0.02439003
05:34:23|0.02439003
05:34:24|0.02439003
05:34:25|0.02439003
05:34:27|0.02439003
05:34:27|0.02439003
05:34:28|0.02439003
05:34:29|0.02439003
05:34:30|0.02439003
05:34:31|0.02439003
05:34:32|0.02439003
05:34:33|0.02439003
05:34:35|0.02439003
05:34:36|0.02439003
05:34:37|0.02439003
05:34:38|0.02439003
05:34:38|0.02439003
05:34:39|0.02439003
05:34:40|0.02439003
05:34:42|0.02439003
05:34:43|0.02439003
05:34:44|0.02439003
05:34:46|0.02443
05:34:46|0.02443
05:34:48|0.02443
05:34:48|0.02443
05:34:49|0.02443
05:34:50|0.02443
05:34:52|0.02443
05:34:53|0.02443
05:34:54|0.02439079
05:34:55|0.02439079
05:34:56|0.02439079
05:34:57|0.02439079
05:34:58|0.02439079
05:34:59|0.02439079
05:35:00|0.02439079
05:35:01|0.02439079
05:35:02|0.02439079
05:35:03|0.02439079
05:35:04|0.02439079
05:35:05|0.02439079
05:35:07|0.02443285
05:35:08|0.02443285
05:35:09|0.02443285
05:35:10|0.02443285
05:35:10|0.02443285
05:35:11|0.02443285
05:35:13|0.02443285
05:35:14|0.02443285
05:35:15|0.02443285
05:35:16|0.02443285
05:35:17|0.02443285
05:35:19|0.02443285
05:35:20|0.02443285
05:35:21|0.02443285
05:35:22|0.02443285
05:35:23|0.02443285
05:35:25|0.02443
05:35:26|0.02443
05:35:27|0.02443
05:35:29|0.02443
05:35:29|0.02443
05:35:30|0.02443
05:35:31|0.02443
05:35:32|0.02443
05:35:33|0.02443
05:35:34|0.02443
05:35:35|0.02439138
05:35:36|0.02439138
05:35:37|0.02439138
05:35:38|0.02439138
05:35:39|0.02439138
05:35:40|0.02439138
05:35:41|0.02439138
05:35:42|0.02439138
05:35:43|0.02439138
05:35:44|0.024391
05:35:45|0.024391
05:35:46|0.024391
05:35:47|0.024391
05:35:48|0.024391
05:35:49|0.024391
05:35:50|0.024391
05:35:51|0.024391
05:35:53|0.024391
05:35:53|0.024391
05:35:54|0.024391
05:35:56|0.024391
05:35:57|0.024391
05:35:58|0.024391
05:35:59|0.024391
05:36:00|0.024391
05:36:01|0.024391
05:36:02|0.024391
05:36:04|0.024391
05:36:04|0.024391
05:36:06|0.024391
05:36:07|0.024391
05:36:08|0.024391
05:36:09|0.024391
05:36:10|0.024391
05:36:10|0.024391
05:36:12|0.02437457
05:36:13|0.02437457
05:36:14|0.02437457
05:36:15|0.02437457
05:36:15|0.02437457
05:36:18|0.02437457
05:36:19|0.02437457
05:36:19|0.02437457
05:36:21|0.02437457
05:36:21|0.02437457
05:36:22|0.02437457
05:36:24|0.02437457
05:36:24|0.02437457
05:36:26|0.02437457
05:36:26|0.02437457
05:36:27|0.02437457
05:36:29|0.02437457
05:36:30|0.02437457
05:36:31|0.02437457
05:36:32|0.02437443
05:36:33|0.02437443
05:36:34|0.02437443
05:36:34|0.02437443
05:36:36|0.02437443
05:36:37|0.02437443
05:36:38|0.02437443
05:36:39|0.02437443
05:36:40|0.02437443
05:36:40|0.02437443
05:36:42|0.02437443
05:36:43|0.02437443
05:36:44|0.02437443
05:36:44|0.02437443
05:36:46|0.02437443
05:36:47|0.02437443
05:36:49|0.02437443
05:36:49|0.02437443
05:36:51|0.02437443
05:36:52|0.02437443
05:36:53|0.02437443
05:36:54|0.02437214
05:36:54|0.02437214
05:36:56|0.02437214
05:36:56|0.02437214
05:36:57|0.02437214
05:36:58|0.02437214
05:37:00|0.02437214
05:37:01|0.02437214
05:37:02|0.02437214
05:37:03|0.02437214
05:37:04|0.02437214
05:37:05|0.02437214
05:37:07|0.02437214
05:37:08|0.02437214
05:37:09|0.02437214
05:37:10|0.02437214
05:37:11|0.02437214
05:37:12|0.02437214
05:37:13|0.02437214
05:37:14|0.02437214
05:37:15|0.02437214
05:37:16|0.02437214
05:37:17|0.02437214
05:37:18|0.02437214
05:37:19|0.02437214
05:37:21|0.02437214
05:37:21|0.02437214
05:37:22|0.02437214
05:37:23|0.02437214
05:37:24|0.02437214
05:37:25|0.02437214
05:37:27|0.02437214
05:37:28|0.02437214
05:37:28|0.02437214
05:37:30|0.02437214
05:37:31|0.02437214
05:37:32|0.02437214
05:37:33|0.02437214
05:37:34|0.02437214
05:37:35|0.02437214
05:37:37|0.02437214
05:37:37|0.02437214
05:37:39|0.02437214
05:37:40|0.02437214
05:37:41|0.02437214
05:37:42|0.02437214
05:37:43|0.02437214
05:37:44|0.02437214
05:37:45|0.02437214
05:37:46|0.02437214
05:37:47|0.02437214
05:37:49|0.02437214
05:37:49|0.02437214
05:37:50|0.02437214
05:37:51|0.02437214
05:37:53|0.02437214
05:37:54|0.02437214
05:37:55|0.02437214
05:37:56|0.02437214
05:37:57|0.02437214
05:37:58|0.02437457
05:37:59|0.02437214
05:38:00|0.02437214
05:38:01|0.02437214
05:38:02|0.02437214
05:38:03|0.02438394
05:38:05|0.02438394
05:38:05|0.02438394
05:38:07|0.02438394
05:38:09|0.02438394
05:38:09|0.02438394
05:38:10|0.02438394
05:38:11|0.02438394
05:38:12|0.02438394
05:38:13|0.02438394
05:38:14|0.02438394
05:38:15|0.02438394
05:38:16|0.02438394
05:38:18|0.02438394
05:38:19|0.02438394
05:38:20|0.02438394
05:38:21|0.02438394
05:38:21|0.02438394
05:38:23|0.02438394
05:38:24|0.02438394
05:38:26|0.02438394
05:38:26|0.02438394
05:38:27|0.02438394
05:38:28|0.02438394
05:38:30|0.02438394
05:38:30|0.02438394
05:38:31|0.02432939
05:38:32|0.02432941
05:38:34|0.02432941
05:38:36|0.02438391
05:38:36|0.02438391
05:38:37|0.02437
05:38:38|0.02437
05:38:39|0.02437
05:38:40|0.02437
05:38:41|0.02437
05:38:42|0.02437
05:38:43|0.02438221
05:38:44|0.02438221
05:38:45|0.02438221
05:38:46|0.02438221
05:38:47|0.02438221
05:38:49|0.02438221
05:38:50|0.02438221
05:38:51|0.02438221
05:38:53|0.02438221
05:38:53|0.02437214
05:38:54|0.02437214
05:38:55|0.02437214
05:38:56|0.02437214
05:38:57|0.02437214
05:38:58|0.02437214
05:38:59|0.02437214
05:39:00|0.02437214
05:39:01|0.02442592
05:39:03|0.02442592
05:39:03|0.02442592
05:39:04|0.02442592
05:39:05|0.02442592
05:39:07|0.02442592
05:39:08|0.02442592
05:39:10|0.02442592
05:39:10|0.02442592
05:39:11|0.02442592
05:39:12|0.02442592
05:39:13|0.02442592
05:39:14|0.02442592
05:39:15|0.02442592
05:39:16|0.02442592
05:39:17|0.02442592
05:39:18|0.02442592
05:39:20|0.02442592
05:39:20|0.02442592
05:39:21|0.02442592
05:39:24|0.02442592
05:39:24|0.02442592
05:39:26|0.02442592
05:39:27|0.02442592
05:39:28|0.02432519
05:39:29|0.02432519
05:39:30|0.02432519
05:39:31|0.02432519
05:39:33|0.02432519
05:39:33|0.02432519
05:39:34|0.02432519
05:39:36|0.02432519
05:39:37|0.02432519
05:39:37|0.02432519
05:39:38|0.02432519
05:39:40|0.02433679
05:39:41|0.02433679
05:39:42|0.02433679
05:39:44|0.02433679
05:39:45|0.02433691
05:39:46|0.02433691
05:39:48|0.02433691
05:39:48|0.02433667
05:39:50|0.02437836
05:39:50|0.02437836
05:39:51|0.02437836
05:39:53|0.02437836
05:39:53|0.02437836
05:39:55|0.02437836
05:39:55|0.02437836
05:39:57|0.02437836
05:39:58|0.02437836
05:39:59|0.02437836
05:40:00|0.02437836
05:40:02|0.02437836
05:40:03|0.02437836
05:40:03|0.02437836
05:40:04|0.02437836
05:40:06|0.02437836
05:40:07|0.02433743
05:40:08|0.02433743
05:40:09|0.02433743
05:40:10|0.02433743
05:40:11|0.02433743
05:40:12|0.02433743
05:40:13|0.02433743
05:40:14|0.02433743
05:40:15|0.02433743
05:40:16|0.02433743
05:40:17|0.02433743
05:40:18|0.02433743
05:40:19|0.02433743
05:40:20|0.02433743
05:40:21|0.02433764
05:40:22|0.02433764
05:40:23|0.02433764
05:40:24|0.02433764
05:40:25|0.02433764
05:40:26|0.02433764
05:40:27|0.02433764
05:40:28|0.02433764
05:40:29|0.02433773
05:40:30|0.02433773
05:40:31|0.02433773
05:40:33|0.02433773
05:40:34|0.02433773
05:40:35|0.02433773
05:40:35|0.02435346
05:40:37|0.02433773
05:40:37|0.02433667
05:40:38|0.02433667
05:40:39|0.02433667
05:40:41|0.02433667
05:40:42|0.02433667
05:40:42|0.02433667
05:40:43|0.02433667
05:40:44|0.02433667
05:40:45|0.02433667
05:40:47|0.02433667
05:40:48|0.02433667
05:40:48|0.02433667
05:40:50|0.02433668
05:40:51|0.02433668
05:40:52|0.02433668
05:40:53|0.02433668
05:40:53|0.02433668
05:40:55|0.02433668
05:40:56|0.02433668
05:40:57|0.02433668
05:40:58|0.02433668
05:40:59|0.02439907
05:41:00|0.02439907
05:41:01|0.02439907
05:41:01|0.02439907
05:41:03|0.02439907
05:41:04|0.02439907
05:41:05|0.02439907
05:41:06|0.02439907
05:41:07|0.02439907
05:41:09|0.02439907
05:41:09|0.02439907
05:41:10|0.02439907
05:41:11|0.02439907
05:41:12|0.02444003
05:41:13|0.02444461
05:41:14|0.02444461
05:41:16|0.02444461
05:41:17|0.02444461
05:41:18|0.02444461
05:41:19|0.02444461
05:41:20|0.02444461
05:41:21|0.02445
05:41:22|0.02445
05:41:23|0.02445
05:41:25|0.02440151
05:41:25|0.02440151
05:41:27|0.02440151
05:41:27|0.02440151
05:41:28|0.02440151
05:41:29|0.02440151
05:41:31|0.02440151
05:41:32|0.02440145
05:41:32|0.02440145
05:41:34|0.02440145
05:41:35|0.02440145
05:41:36|0.02439914
05:41:37|0.02439914
05:41:37|0.02437307
05:41:39|0.02437307
05:41:40|0.02437307
05:41:41|0.02437354
05:41:42|0.02437349
05:41:43|0.02437349
05:41:44|0.02443267
05:41:45|0.02443267
05:41:46|0.02443259
05:41:47|0.02443259
05:41:48|0.02440145
05:41:49|0.02440145
05:41:50|0.02440145
05:41:51|0.02440145
05:41:52|0.02440145
05:41:53|0.02440145
05:41:54|0.02440145
05:41:55|0.02440145
05:41:56|0.02440145
05:41:57|0.02440145
05:41:58|0.02440145
05:41:59|0.02440145
05:42:00|0.02440145
05:42:01|0.02437307
05:42:02|0.02437307
05:42:03|0.02437307
05:42:04|0.02437307
05:42:05|0.02437307
05:42:06|0.02437307
05:42:07|0.02437307
05:42:09|0.02439913
05:42:10|0.02439913
05:42:10|0.02439913
05:42:13|0.02439913
05:42:13|0.02439913
05:42:15|0.02439913
05:42:16|0.02439913
05:42:16|0.02439902
05:42:17|0.02439902
05:42:18|0.02439902
05:42:19|0.02439902
05:42:20|0.02439902
05:42:21|0.02439915
05:42:22|0.02439915
05:42:24|0.02439915
05:42:25|0.02439915
05:42:26|0.02439915
05:42:28|0.02439915
05:42:29|0.02439915
05:42:30|0.02439915
05:42:32|0.02439915
05:42:33|0.02439915
05:42:34|0.02439915
05:42:35|0.02439915
05:42:36|0.02439915
05:42:37|0.02439915
05:42:38|0.02439915
05:42:39|0.02439915
05:42:40|0.02439915
05:42:41|0.02439915
05:42:43|0.02439915
05:42:44|0.02439915
05:42:44|0.02439915
05:42:45|0.02439915
05:42:46|0.02439915
05:42:48|0.02439915
05:42:49|0.02439915
05:42:51|0.02439915
05:42:53|0.02439915
05:42:53|0.02439915
05:42:54|0.02439915
05:42:55|0.02439915
05:42:56|0.02443288
05:42:58|0.02443288
05:43:00|0.02443288
05:43:00|0.02443288
05:43:01|0.02443288
05:43:02|0.02443288
05:43:03|0.02443288
05:43:05|0.02443288
05:43:06|0.02443288
05:43:07|0.02443288
05:43:08|0.02443288
05:43:09|0.0244757
05:43:10|0.02447571
05:43:10|0.02447571
05:43:11|0.02447571
05:43:14|0.02447571
05:43:14|0.02447571
05:43:15|0.02443294
05:43:16|0.02443295
05:43:17|0.02443295
05:43:18|0.02443295
05:43:19|0.02443295
05:43:20|0.02443295
05:43:21|0.02443295
05:43:22|0.02443295
05:43:24|0.02447571
05:43:25|0.02447571
05:43:26|0.02447571
05:43:26|0.02447571
05:43:29|0.024433
05:43:30|0.024433
05:43:32|0.024433
05:43:33|0.024433
05:43:34|0.02449053
05:43:35|0.02449053
05:43:36|0.02449053
05:43:37|0.02449053
05:43:38|0.02449053
05:43:39|0.02443304
05:43:40|0.02443304
05:43:41|0.02443304
05:43:42|0.02443304
05:43:43|0.02443304
05:43:44|0.02443304
05:43:45|0.02443304
05:43:46|0.02443288
05:43:47|0.02443288
05:43:48|0.02443288
05:43:49|0.02443288
05:43:50|0.02443288
05:43:51|0.02443302
05:43:52|0.02443288
05:43:53|0.02443288
05:43:54|0.02443288
05:43:56|0.02443288
05:43:57|0.02443288
05:43:58|0.02443288
05:43:58|0.02443288
05:44:00|0.02443288
05:44:01|0.02443288
05:44:01|0.02443288
05:44:02|0.02443288
05:44:03|0.02443288
05:44:05|0.02443288
05:44:06|0.02443288
05:44:07|0.02443288
05:44:08|0.02443288
05:44:09|0.02443288
05:44:11|0.02443288
05:44:11|0.02443288
05:44:12|0.02443288
05:44:14|0.02443288
05:44:14|0.02443288
05:44:15|0.02443288
05:44:16|0.02443288
05:44:18|0.02443288
05:44:18|0.02443288
05:44:20|0.02443288
05:44:20|0.02443288
05:44:21|0.02443288
05:44:22|0.02443288
05:44:24|0.02443288
05:44:24|0.02443288
05:44:26|0.02443288
05:44:28|0.02443288
05:44:29|0.02443288
05:44:29|0.02443288
05:44:30|0.02443288
05:44:32|0.02443288
05:44:32|0.02443288
05:44:33|0.02443288
05:44:34|0.02443288
05:44:36|0.02443288
05:44:37|0.02443288
05:44:37|0.02443288
05:44:38|0.02443288
05:44:39|0.02443288
05:44:41|0.02443288
05:44:42|0.02443288
05:44:43|0.02443288
05:44:44|0.0244812
05:44:45|0.0244812
05:44:46|0.0244812
05:44:48|0.0244812
05:44:48|0.0244812
05:44:49|0.0244812
05:44:51|0.0244812
05:44:51|0.0244812
05:44:52|0.0244812
05:44:54|0.0244812
05:44:55|0.0244812
05:44:56|0.0244812
05:44:57|0.0244812
05:44:58|0.0244812
05:44:59|0.0244812
05:45:00|0.0244812
05:45:01|0.0244812
05:45:02|0.0244812
05:45:03|0.0244812
05:45:04|0.0244812
05:45:06|0.0244329
05:45:06|0.0244329
05:45:08|0.0244329
05:45:10|0.0244329
05:45:10|0.0244329
05:45:11|0.0244329
05:45:13|0.0244329
05:45:13|0.0244329
05:45:14|0.0244329
05:45:15|0.0244329
05:45:17|0.0244329
05:45:18|0.0244329
05:45:19|0.02447887
05:45:20|0.02447887
05:45:21|0.02447887
05:45:21|0.02447887
05:45:23|0.02447887
05:45:24|0.02447887
05:45:25|0.02447887
05:45:27|0.02447887
05:45:28|0.02447887
05:45:30|0.02447887
05:45:30|0.02447887
05:45:31|0.02447887
05:45:33|0.02447887
05:45:33|0.02447887
05:45:35|0.02447887
05:45:36|0.02447887
05:45:36|0.02447887
05:45:38|0.02447887
05:45:38|0.02447887
05:45:39|0.02447887
05:45:40|0.02447887
05:45:42|0.02447887
05:45:43|0.02447887
05:45:44|0.02447887
05:45:44|0.02447887
05:45:46|0.02447887
05:45:47|0.02447887
05:45:48|0.02447887
05:45:49|0.02447887
05:45:51|0.02447887
05:45:51|0.02447887
05:45:52|0.02447887
05:45:53|0.02447887
05:45:54|0.02447887
05:45:55|0.02447887
05:45:56|0.02447887
05:45:57|0.02447887
05:45:58|0.02447887
05:45:59|0.02447887
05:46:00|0.02447887
05:46:01|0.02447887
05:46:02|0.02447887
05:46:03|0.02447887
05:46:04|0.02447887
05:46:05|0.02447887
05:46:06|0.02447887
05:46:07|0.02447887
05:46:08|0.02447887
05:46:09|0.02447887
05:46:10|0.02447887
05:46:11|0.02447887
05:46:12|0.02447887
05:46:13|0.02447887
05:46:15|0.02447887
05:46:16|0.02447887
05:46:16|0.02447887
05:46:18|0.02447887
05:46:19|0.02447887
05:46:20|0.02447887
05:46:21|0.02447887
05:46:22|0.02447887
05:46:23|0.02447887
05:46:23|0.02447887
05:46:25|0.02447887
05:46:26|0.02447887
05:46:27|0.02447887
05:46:29|0.02447887
05:46:30|0.02447887
05:46:31|0.02447887
05:46:31|0.02447887
05:46:33|0.02447887
05:46:34|0.02447887
05:46:34|0.02447887
05:46:36|0.02447887
05:46:37|0.02447887
05:46:37|0.02447887
05:46:39|0.02447887
05:46:40|0.02447887
05:46:40|0.02447887
05:46:42|0.02447887
05:46:43|0.02447887
05:46:43|0.02447887
05:46:44|0.02447887
05:46:46|0.02447887
05:46:47|0.02447887
05:46:48|0.02447887
05:46:48|0.02447887
05:46:49|0.02447887
05:46:50|0.02447887
05:46:52|0.02447887
05:46:53|0.02447887
05:46:55|0.02447887
05:46:56|0.02447887
05:46:57|0.02447887
05:46:58|0.02447887
05:46:59|0.02447887
05:47:00|0.02447887
05:47:01|0.02447887
05:47:02|0.02447887
05:47:03|0.02447887
05:47:05|0.02447887
05:47:06|0.02447887
05:47:07|0.02447887
05:47:08|0.02447887
05:47:08|0.02447887
05:47:09|0.02447887
05:47:10|0.02447887
05:47:11|0.02447887
05:47:12|0.02443411
05:47:14|0.02443411
05:47:14|0.02443411
05:47:16|0.02443411
05:47:16|0.02443411
05:47:18|0.02443411
05:47:19|0.02443411
05:47:19|0.02443411
05:47:21|0.02443411
05:47:22|0.02443411
05:47:22|0.02443411
05:47:24|0.02443411
05:47:24|0.02443437
05:47:26|0.02443437
05:47:26|0.02443437
05:47:28|0.0244344
05:47:29|0.0244344
05:47:30|0.0244344
05:47:31|0.0244344
05:47:32|0.0244344
05:47:34|0.0244344
05:47:34|0.0244344
05:47:36|0.0244344
05:47:37|0.0244344
05:47:38|0.0244344
05:47:39|0.02448058
05:47:40|0.02448058
05:47:41|0.02443458
05:47:42|0.02443458
05:47:43|0.02443458
05:47:44|0.02443463
05:47:45|0.02443463
05:47:46|0.02443463
05:47:48|0.02443463
05:47:48|0.0245
05:47:49|0.0245
05:47:50|0.0245
05:47:51|0.0245
05:47:52|0.0245
05:47:53|0.0245
05:47:55|0.0245
05:47:55|0.02449996
05:47:57|0.02449996
05:47:59|0.02449996
05:47:59|0.02449996
05:48:00|0.02449996
05:48:01|0.02449996
05:48:02|0.02452889
05:48:03|0.02452889
05:48:05|0.02456907
05:48:06|0.02456907
05:48:06|0.02456907
05:48:08|0.02456907
05:48:09|0.02456907
05:48:10|0.02456907
05:48:11|0.02456907
05:48:13|0.02452583
05:48:13|0.02452583
05:48:14|0.02452583
05:48:15|0.02452583
05:48:16|0.02452583
05:48:17|0.02452583
05:48:18|0.02452583
05:48:19|0.02452583
05:48:20|0.02452583
05:48:21|0.02452583
05:48:22|0.02456907
05:48:23|0.02456907
05:48:24|0.02456907
05:48:25|0.02453009
05:48:26|0.02453009
05:48:27|0.02453009
05:48:29|0.02457002
05:48:30|0.02457002
05:48:32|0.02457001
05:48:32|0.02457001
05:48:33|0.02457002
05:48:34|0.02457002
05:48:35|0.02457002
05:48:36|0.02457002
05:48:37|0.02457002
05:48:38|0.02457002
05:48:39|0.02457002
05:48:41|0.02457004
05:48:42|0.02463118
05:48:44|0.02465556
05:48:44|0.02465556
05:48:45|0.02458122
05:48:46|0.02458122
05:48:47|0.02458122
05:48:48|0.02458122
05:48:49|0.02458122
05:48:50|0.02458122
05:48:51|0.02458122
05:48:52|0.02459055
05:48:53|0.02459055
05:48:54|0.02459055
05:48:55|0.02459055
05:48:57|0.02459055
05:48:58|0.02459055
05:48:59|0.0245913
05:49:00|0.02459133
05:49:02|0.02459133
05:49:02|0.02459198
05:49:04|0.02459198
05:49:05|0.02459198
05:49:06|0.02459198
05:49:08|0.02459198
05:49:08|0.02459198
05:49:09|0.02459198
05:49:11|0.02459479
05:49:12|0.02459479
05:49:13|0.02459479
05:49:14|0.02459479
05:49:15|0.02459479
05:49:16|0.02459479
05:49:17|0.02459479
05:49:18|0.02459479
05:49:19|0.02459479
05:49:20|0.02459479
05:49:21|0.02459479
05:49:22|0.02459479
05:49:23|0.02459479
05:49:24|0.02459479
05:49:25|0.02459479
05:49:26|0.02459479
05:49:27|0.02459479
05:49:28|0.02465506
05:49:30|0.02465506
05:49:31|0.02465506
05:49:32|0.02465506
05:49:34|0.02465506
05:49:34|0.02465495
05:49:35|0.02465495
05:49:38|0.02459624
05:49:39|0.0246549
05:49:40|0.0246549
05:49:41|0.0246549
05:49:41|0.0246549
05:49:43|0.0246549
05:49:44|0.0246549
05:49:44|0.0246549
05:49:45|0.02465473
05:49:48|0.02465473
05:49:48|0.02465477
05:49:49|0.02465477
05:49:50|0.02465477
05:49:51|0.02465477
05:49:52|0.02465477
05:49:53|0.02465477
05:49:54|0.02465477
05:49:55|0.02465477
05:49:56|0.02465477
05:49:57|0.02465477
05:49:58|0.02465477
05:49:59|0.02465477
05:50:00|0.02465477
05:50:01|0.02465477
05:50:02|0.02465477
05:50:03|0.02465477
05:50:05|0.02465477
05:50:07|0.02465477
05:50:08|0.02465477
05:50:08|0.02465477
05:50:10|0.02465477
05:50:11|0.02465477
05:50:12|0.02465477
05:50:12|0.02465477
05:50:14|0.02464996
05:50:15|0.02464996
05:50:15|0.02464996
05:50:16|0.02464996
05:50:18|0.02464996
05:50:18|0.02464996
05:50:19|0.02464996
05:50:20|0.02464994
05:50:21|0.02460005
05:50:23|0.02460005
05:50:24|0.02460005
05:50:24|0.02460005
05:50:26|0.02460005
05:50:27|0.02464985
05:50:28|0.02464985
05:50:29|0.02464985
05:50:31|0.02464985
05:50:32|0.02464985
05:50:33|0.02460024
05:50:33|0.02460024
05:50:34|0.02464977
05:50:35|0.02464977
05:50:36|0.02464977
05:50:38|0.02464977
05:50:39|0.02464977
05:50:39|0.02464977
05:50:40|0.02464977
05:50:41|0.02463911
05:50:43|0.02457402
05:50:43|0.02457402
05:50:45|0.02455821
05:50:47|0.02455821
05:50:47|0.02455821
05:50:48|0.02455821
05:50:49|0.02455821
05:50:50|0.02455821
05:50:52|0.02455821
05:50:53|0.02455821
05:50:54|0.02455821
05:50:55|0.02455821
05:50:56|0.02455821
05:50:57|0.02454956
05:50:58|0.02454956
05:50:59|0.02454955
05:51:00|0.02454955
05:51:01|0.02454955
05:51:02|0.02454955
05:51:04|0.02454955
05:51:04|0.02454955
05:51:07|0.02454955
05:51:07|0.02454955
05:51:08|0.02454955
05:51:10|0.02459254
05:51:11|0.02459254
05:51:12|0.02459254
05:51:14|0.02462326
05:51:14|0.02462326
05:51:15|0.02459266
05:51:16|0.02459266
05:51:17|0.02459268
05:51:19|0.02459259
05:51:20|0.02459259
05:51:21|0.02459262
05:51:22|0.02459263
05:51:23|0.02459263
05:51:24|0.02459263
05:51:25|0.02459263
05:51:26|0.02459263
05:51:27|0.02459263
05:51:29|0.02459263
05:51:29|0.02459263
05:51:31|0.02459263
05:51:33|0.02459263
05:51:33|0.02460873
05:51:35|0.02460873
05:51:35|0.02460873
05:51:37|0.02460873
05:51:38|0.02459269
05:51:39|0.02459272
05:51:39|0.02459272
05:51:41|0.02459272
05:51:41|0.02459259
05:51:42|0.02459259
05:51:44|0.02459259
05:51:45|0.02459259
05:51:46|0.02459259
05:51:47|0.02459259
05:51:48|0.02459259
05:51:49|0.02459259
05:51:50|0.02459259
05:51:51|0.02459259
05:51:52|0.02459259
05:51:53|0.02459259
05:51:54|0.02459259
05:51:55|0.02459259
05:51:56|0.02459259
05:51:58|0.02459229
05:51:59|0.02459229
05:52:01|0.02459229
05:52:01|0.02459219
05:52:03|0.02459219
05:52:04|0.02459219
05:52:05|0.02459219
05:52:06|0.02459219
05:52:07|0.02459219
05:52:08|0.02459219
05:52:10|0.02459219
05:52:10|0.02459219
05:52:12|0.02459219
05:52:13|0.02459219
05:52:14|0.02459219
05:52:14|0.02459219
05:52:16|0.02459219
05:52:16|0.02459219
05:52:17|0.02459219
05:52:19|0.02459219
05:52:19|0.02459219
05:52:20|0.02459219
05:52:22|0.02459219
05:52:22|0.02459219
05:52:23|0.02459219
05:52:25|0.02459219
05:52:25|0.02459219
05:52:26|0.02459219
05:52:28|0.02459219
05:52:29|0.02459219
05:52:30|0.02459219
05:52:30|0.02459219
05:52:32|0.02459219
05:52:33|0.02459219
05:52:34|0.02459219
05:52:35|0.02459219
05:52:36|0.02459219
05:52:37|0.02459219
05:52:38|0.02459219
05:52:39|0.02459219
05:52:40|0.02454936
05:52:41|0.02454936
05:52:42|0.02454936
05:52:43|0.02454936
05:52:44|0.02454936
05:52:46|0.02453193
05:52:46|0.02453193
05:52:47|0.02453193
05:52:49|0.02453193
05:52:50|0.02453193
05:52:50|0.02453193
05:52:52|0.02453193
05:52:53|0.02453193
05:52:54|0.02453193
05:52:54|0.02453193
05:52:55|0.02453193
05:52:56|0.02453193
05:52:58|0.02453193
05:52:59|0.02453193
05:53:00|0.02453193
05:53:01|0.02453193
05:53:02|0.02453193
05:53:03|0.02453193
05:53:04|0.02453193
05:53:06|0.02453193
05:53:06|0.02453193
05:53:08|0.02453193
05:53:09|0.02453193
05:53:10|0.02453193
05:53:11|0.02453193
05:53:12|0.02453193
05:53:13|0.02450253
05:53:14|0.02450253
05:53:15|0.02450253
05:53:16|0.02450253
05:53:17|0.02450253
05:53:18|0.02450253
05:53:19|0.02450253
05:53:20|0.02450872
05:53:21|0.02450871
05:53:23|0.02450871
05:53:24|0.02450871
05:53:25|0.02450871
05:53:26|0.02450871
05:53:27|0.02450871
05:53:28|0.02450871
05:53:29|0.02450871
05:53:30|0.02450871
05:53:31|0.02450871
05:53:32|0.02450871
05:53:33|0.02450871
05:53:34|0.02450871
05:53:35|0.02450871
05:53:36|0.02450871
05:53:37|0.02450871
05:53:38|0.02450871
05:53:39|0.02450871
05:53:40|0.02450871
05:53:41|0.02450871
05:53:42|0.02450871
05:53:43|0.02450871
05:53:44|0.02450871
05:53:49|0.02450871
05:53:49|0.02450871
05:53:51|0.02450871
05:53:52|0.02450871
05:53:53|0.02450871
05:53:53|0.02450871
05:53:54|0.02450871
05:53:56|0.02450871
05:53:57|0.02450871
05:53:59|0.02450871
05:53:59|0.02450871
05:54:01|0.02450871
05:54:02|0.02450871
05:54:03|0.02450871
05:54:04|0.02450871
05:54:04|0.02450871
05:54:05|0.02450871
05:54:07|0.02450871
05:54:09|0.02455209
05:54:09|0.02455209
05:54:10|0.02455209
05:54:12|0.02455209
05:54:13|0.02455209
05:54:14|0.02455209
05:54:15|0.02455209
05:54:15|0.02455209
05:54:16|0.02455209
05:54:18|0.02455209
05:54:19|0.02455209
05:54:19|0.02455209
05:54:20|0.02455209
05:54:22|0.02455209
05:54:22|0.02455209
05:54:24|0.02455209
05:54:25|0.02455209
05:54:25|0.02455209
05:54:26|0.02455209
05:54:27|0.02455209
05:54:29|0.02455209
05:54:29|0.02455209
05:54:30|0.02455209
05:54:31|0.02455209
05:54:32|0.02455209
05:54:35|0.02455173
05:54:36|0.02455173
05:54:39|0.02455173
05:54:40|0.02455173
05:54:41|0.02455173
05:54:42|0.02455173
05:54:43|0.02455173
05:54:43|0.02455173
05:54:45|0.02455173
05:54:45|0.02455173
05:54:46|0.02455173
05:54:48|0.02455173
05:54:49|0.02455173
05:54:50|0.02455173
05:54:51|0.02455173
05:54:53|0.02455173
05:54:53|0.02455173
05:54:55|0.02455173
05:54:56|0.02450929
05:54:56|0.02450929
05:54:57|0.02450929
05:55:00|0.02450929
05:55:00|0.02450929
05:55:02|0.02450929
05:55:02|0.02450929
05:55:04|0.02450929
05:55:05|0.02450929
05:55:06|0.02450929
05:55:07|0.02450947
05:55:07|0.02450947
05:55:08|0.02450947
05:55:10|0.0245093
05:55:11|0.0245093
05:55:12|0.0245093
05:55:13|0.02455209
05:55:13|0.02455209
05:55:15|0.02455209
05:55:16|0.02455209
05:55:17|0.02455209
05:55:19|0.02455209
05:55:19|0.02455209
05:55:20|0.02455209
05:55:21|0.02455209
05:55:22|0.02455209
05:55:23|0.02455209
05:55:24|0.02455209
05:55:26|0.02455209
05:55:26|0.02455209
05:55:27|0.02455209
05:55:28|0.02455209
05:55:30|0.02455209
05:55:31|0.02455209
05:55:31|0.02455209
05:55:33|0.02455209
05:55:33|0.02455209
05:55:35|0.02455209
05:55:36|0.02455209
05:55:37|0.02455209
05:55:38|0.02455209
05:55:40|0.02455209
05:55:41|0.02455209
05:55:41|0.02455209
05:55:43|0.02455209
05:55:44|0.02455209
05:55:45|0.02455209
05:55:47|0.02455209
05:55:48|0.02455209
05:55:48|0.02455209
05:55:49|0.02455209
05:55:51|0.02455209
05:55:51|0.02455209
05:55:52|0.02455209
05:55:53|0.02455209
05:55:54|0.02455173
05:55:56|0.02455173
05:55:57|0.02455173
05:55:58|0.02451038
05:56:00|0.02451038
05:56:01|0.02451038
05:56:01|0.02451038
05:56:02|0.02451038
05:56:03|0.02451038
05:56:04|0.02451038
05:56:05|0.02451038
05:56:06|0.02451038
05:56:07|0.02451038
05:56:08|0.02451038
05:56:10|0.02451038
05:56:10|0.02451051
05:56:12|0.02451051
05:56:12|0.02451051
05:56:13|0.02451051
05:56:15|0.02451051
05:56:16|0.02451051
05:56:17|0.02451051
05:56:18|0.02451051
05:56:19|0.02451051
05:56:20|0.02451051
05:56:21|0.02451069
05:56:22|0.02451069
05:56:23|0.02451069
05:56:24|0.02451069
05:56:25|0.02451069
05:56:26|0.02451069
05:56:27|0.02451069
05:56:28|0.02451069
05:56:29|0.02453193
05:56:30|0.02453193
05:56:31|0.02453193
05:56:32|0.02451086
05:56:33|0.02451086
05:56:34|0.02451086
05:56:35|0.02451086
05:56:37|0.02451086
05:56:38|0.02451086
05:56:39|0.02451086
05:56:40|0.02451086
05:56:42|0.02451086
05:56:43|0.02451086
05:56:44|0.02451086
05:56:44|0.02451086
05:56:45|0.02451086
05:56:46|0.02451086
05:56:48|0.02451086
05:56:49|0.02451086
05:56:51|0.02451086
05:56:51|0.02451086
05:56:52|0.02451086
05:56:54|0.02451086
05:56:54|0.02451086
05:56:56|0.02451086
05:56:56|0.02451086
05:56:57|0.02451086
05:56:59|0.02451086
05:57:00|0.02451086
05:57:01|0.02451086
05:57:02|0.02451086
05:57:03|0.02451086
05:57:04|0.02451086
05:57:05|0.02451086
05:57:06|0.02451086
05:57:07|0.02451086
05:57:08|0.02451086
05:57:09|0.02451086
05:57:10|0.02451086
05:57:11|0.02451086
05:57:12|0.02451086
05:57:13|0.02451086
05:57:14|0.02451086
05:57:16|0.02452
05:57:17|0.02452
05:57:17|0.02452
05:57:19|0.02452
05:57:20|0.02452
05:57:21|0.02452
05:57:22|0.02452
05:57:23|0.02452
05:57:24|0.02452
05:57:25|0.02451158
05:57:26|0.02451158
05:57:27|0.02451158
05:57:28|0.02451158
05:57:29|0.02451158
05:57:29|0.02451158
05:57:30|0.02451158
05:57:31|0.02451158
05:57:32|0.02451158
05:57:34|0.02451158
05:57:35|0.02451158
05:57:36|0.02451158
05:57:37|0.02451158
05:57:39|0.02452001
05:57:39|0.02452001
05:57:40|0.02452001
05:57:41|0.02452001
05:57:43|0.02452001
05:57:44|0.02452001
05:57:45|0.02452001
05:57:45|0.02452001
05:57:47|0.02452001
05:57:48|0.02452001
05:57:48|0.02452001
05:57:50|0.02449302
05:57:50|0.02449302
05:57:52|0.02447802
05:57:52|0.02447802
05:57:53|0.02447802
05:57:54|0.02446245
05:57:55|0.02445307
05:57:57|0.02445307
05:57:58|0.02445307
05:57:59|0.02445307
05:58:00|0.0244344
05:58:01|0.0244344
05:58:02|0.02443342
05:58:03|0.02443342
05:58:04|0.02443342
05:58:05|0.02443342
05:58:07|0.02443342
05:58:08|0.02443342
05:58:09|0.02443342
05:58:09|0.02443342
05:58:11|0.02443342
05:58:12|0.02446258
05:58:13|0.02439111
05:58:14|0.02439111
05:58:15|0.02439111
05:58:16|0.02439111
05:58:17|0.02439111
05:58:18|0.02439111
05:58:19|0.02439111
05:58:20|0.02439111
05:58:21|0.02439111
05:58:22|0.02439111
05:58:23|0.02439111
05:58:24|0.02439111
05:58:25|0.02439111
05:58:26|0.02439111
05:58:27|0.02439111
05:58:28|0.02439111
05:58:30|0.0243709
05:58:30|0.0243709
05:58:31|0.0243709
05:58:32|0.0243709
05:58:33|0.0243709
05:58:35|0.0243709
05:58:36|0.0243709
05:58:36|0.0243709
05:58:39|0.02441343
05:58:39|0.02441343
05:58:40|0.02441343
05:58:41|0.02439149
05:58:42|0.02439149
05:58:43|0.02439149
05:58:44|0.02439149
05:58:45|0.02435026
05:58:47|0.02435002
05:58:48|0.02435002
05:58:49|0.02437
05:58:50|0.02437
05:58:50|0.02437
05:58:53|0.02437
05:58:53|0.02437
05:58:54|0.02437
05:58:55|0.02437
05:58:57|0.02433718
05:58:57|0.02433718
05:58:59|0.02433718
05:59:00|0.02433718
05:59:01|0.02433718
05:59:01|0.02433718
05:59:02|0.02433718
05:59:04|0.02433719
05:59:05|0.02433719
05:59:06|0.02433719
05:59:07|0.02433719
05:59:08|0.02433719
05:59:08|0.02433719
05:59:10|0.02433719
05:59:10|0.02433719
05:59:12|0.02433719
05:59:12|0.02433719
05:59:14|0.02433719
05:59:15|0.02433719
05:59:16|0.02433719
05:59:17|0.02433719
05:59:18|0.02436828
05:59:19|0.02436828
05:59:21|0.02436828
05:59:21|0.02436828
05:59:22|0.02436828
05:59:23|0.02434814
05:59:24|0.02434814
05:59:26|0.02434814
05:59:26|0.02434814
05:59:27|0.02434814
05:59:28|0.02434814
05:59:29|0.02434814
05:59:31|0.02434814
05:59:32|0.02434814
05:59:33|0.02434814
05:59:34|0.02434814
05:59:35|0.02434814
05:59:37|0.02434814
05:59:37|0.02434814
05:59:39|0.02434814
05:59:41|0.02434814
05:59:41|0.02434814
05:59:42|0.02434814
05:59:44|0.02438762
05:59:45|0.02438762
05:59:47|0.02438762
05:59:47|0.02438762
05:59:48|0.02438762
05:59:50|0.02438762
05:59:51|0.02438762
05:59:51|0.02438762
05:59:52|0.02438762
05:59:55|0.02438762
05:59:56|0.02433577
05:59:57|0.02433577
05:59:58|0.02433577
05:59:59|0.02433577
06:00:00|0.02433577
06:00:02|0.02433577
06:00:03|0.02433577
06:00:04|0.02433577
06:00:05|0.02433577
06:00:06|0.02433577
06:00:08|0.02433577
06:00:08|0.02433577
06:00:10|0.02433577
06:00:10|0.02433577
06:00:11|0.02433577
06:00:12|0.02433577
06:00:13|0.02433577
06:00:15|0.02433603
06:00:16|0.02433603
06:00:17|0.02433603
06:00:17|0.02433603
06:00:19|0.02433603
06:00:20|0.02433603
06:00:21|0.02438759
06:00:22|0.02438759
06:00:24|0.02438759
06:00:24|0.02438759
06:00:25|0.02438759
06:00:26|0.02438759
06:00:27|0.02438759
06:00:28|0.02438759
06:00:29|0.02438759
06:00:30|0.02438759
06:00:31|0.02438759
06:00:32|0.02438759
06:00:33|0.02438759
06:00:34|0.02438759
06:00:35|0.02438759
06:00:36|0.02438759
06:00:37|0.02438759
06:00:38|0.02438759
06:00:39|0.02438759
06:00:40|0.02438759
06:00:42|0.02438759
06:00:43|0.02438759
06:00:44|0.02438759
06:00:45|0.02438759
06:00:45|0.02438759
06:00:47|0.02438759
06:00:47|0.02438759
06:00:49|0.02438759
06:00:50|0.02438759
06:00:50|0.02438759
06:00:52|0.02433815
06:00:52|0.02433815
06:00:55|0.02433815
06:00:58|0.02433815
06:00:58|0.02433815
06:01:00|0.02433815
06:01:01|0.02433815
06:01:02|0.02433815
06:01:02|0.02433815
06:01:04|0.02433815
06:01:04|0.02433815
06:01:06|0.02433848
06:01:07|0.02433848
06:01:08|0.02433848
06:01:09|0.02433848
06:01:10|0.02433848
06:01:11|0.02433848
06:01:12|0.02433848
06:01:13|0.02433848
06:01:14|0.02433848
06:01:15|0.02433848
06:01:16|0.02433848
06:01:17|0.02433848
06:01:19|0.02433848
06:01:19|0.02433848
06:01:20|0.02433848
06:01:21|0.02433848
06:01:22|0.02433848
06:01:23|0.02433848
06:01:24|0.02433848
06:01:25|0.02433848
06:01:26|0.02433848
06:01:28|0.02433848
06:01:28|0.02433848
06:01:29|0.02433848
06:01:30|0.02433848
06:01:32|0.02433848
06:01:33|0.02433848
06:01:33|0.02433848
06:01:35|0.02433848
06:01:36|0.02433848
06:01:36|0.02433848
06:01:38|0.02433848
06:01:39|0.02433848
06:01:41|0.02438568
06:01:42|0.02438568
06:01:43|0.02438568
06:01:44|0.02438568
06:01:45|0.02438568
06:01:46|0.02438568
06:01:47|0.02438568
06:01:48|0.02438568
06:01:49|0.02438568
06:01:50|0.02438568
06:01:51|0.02438568
06:01:52|0.02438568
06:01:53|0.02438568
06:01:54|0.02438568
06:01:55|0.02438568
06:01:56|0.02438568
06:01:57|0.02438568
06:01:58|0.02438568
06:01:59|0.02438568
06:02:00|0.02438568
06:02:01|0.02438568
06:02:03|0.02438568
06:02:05|0.02438568
06:02:05|0.02438568
06:02:06|0.02438568
06:02:07|0.02438568
06:02:08|0.02438568
06:02:09|0.02438568
06:02:10|0.02438568
06:02:11|0.02438568
06:02:12|0.02438568
06:02:14|0.02438568
06:02:14|0.02438568
06:02:15|0.02438568
06:02:16|0.02438568
06:02:18|0.02438568
06:02:18|0.02438568
06:02:20|0.02438568
06:02:21|0.02438568
06:02:22|0.02438759
06:02:22|0.02438759
06:02:23|0.02438759
06:02:25|0.02441859
06:02:25|0.02441859
06:02:27|0.02441859
06:02:28|0.02441859
06:02:29|0.02441859
06:02:29|0.02441859
06:02:32|0.02441859
06:02:32|0.02441859
06:02:34|0.02441859
06:02:34|0.02441859
06:02:35|0.02441859
06:02:36|0.02441859
06:02:37|0.02441859
06:02:38|0.02441859
06:02:39|0.02441859
06:02:40|0.02441859
06:02:41|0.02441859
06:02:42|0.02441859
06:02:43|0.02441859
06:02:44|0.02441859
06:02:45|0.02441859
06:02:46|0.02441859
06:02:47|0.02441859
06:02:48|0.02441859
06:02:49|0.02441859
06:02:50|0.02441859
06:02:51|0.02441859
06:02:52|0.02441859
06:02:53|0.02441859
06:02:55|0.02441859
06:02:56|0.02441859
06:02:56|0.02441859
06:02:59|0.02441859
06:02:59|0.02441859
06:03:00|0.02441859
06:03:02|0.02441859
06:03:03|0.02441859
06:03:04|0.02441859
06:03:04|0.02441859
06:03:07|0.02441859
06:03:07|0.02441859
06:03:08|0.02441859
06:03:09|0.02441859
06:03:10|0.02441859
06:03:11|0.02441859
06:03:12|0.02441859
06:03:13|0.02441859
06:03:14|0.02441859
06:03:15|0.02441859
06:03:16|0.02441859
06:03:17|0.02441859
06:03:18|0.02441859
06:03:19|0.02441859
06:03:20|0.02441859
06:03:21|0.02441859
06:03:22|0.02441859
06:03:23|0.02441858
06:03:24|0.02441858
06:03:25|0.02441858
06:03:26|0.02441858
06:03:27|0.02441858
06:03:28|0.02441858
06:03:29|0.02441858
06:03:30|0.02441858
06:03:31|0.02441858
06:03:32|0.02441858
06:03:33|0.02441858
06:03:34|0.02441858
06:03:35|0.02441858
06:03:36|0.02441858
06:03:38|0.02441858
06:03:39|0.02441858
06:03:39|0.02441858
06:03:41|0.02441858
06:03:42|0.02441858
06:03:42|0.02441858
06:03:44|0.02441858
06:03:44|0.02441858
06:03:45|0.02443291
06:03:46|0.02443291
06:03:48|0.02443291
06:03:49|0.02443291
06:03:49|0.02443723
06:03:50|0.02443723
06:03:52|0.02443723
06:03:53|0.02443723
06:03:53|0.02443723
06:03:54|0.02443723
06:03:57|0.02443723
06:03:58|0.02443723
06:03:59|0.02443723
06:04:00|0.02443723
06:04:00|0.02443723
06:04:02|0.02443723
06:04:02|0.02443723
06:04:05|0.02443723
06:04:06|0.02443723
06:04:07|0.02443723
06:04:09|0.0244906
06:04:10|0.0244906
06:04:10|0.0244906
06:04:12|0.0244906
06:04:12|0.0244906
06:04:13|0.0244906
06:04:15|0.0244906
06:04:17|0.0244906
06:04:17|0.0244906
06:04:19|0.0244906
06:04:19|0.0244906
06:04:20|0.0244906
06:04:21|0.0244906
06:04:23|0.0244906
06:04:24|0.0244906
06:04:25|0.0244906
06:04:26|0.0244906
06:04:27|0.0244906
06:04:28|0.0244906
06:04:29|0.0244906
06:04:30|0.0244906
06:04:31|0.0244906
06:04:32|0.0244906
06:04:33|0.0244906
06:04:34|0.0244906
06:04:35|0.0244906
06:04:36|0.0244906
06:04:37|0.0244906
06:04:38|0.0244906
06:04:39|0.0244906
06:04:40|0.0244906
06:04:41|0.0244906
06:04:42|0.0244906
06:04:43|0.0244906
06:04:44|0.0244906
06:04:45|0.0244906
06:04:46|0.0244906
06:04:47|0.0244906
06:04:48|0.0244906
06:04:49|0.0244906
06:04:51|0.02441248
06:04:52|0.02441248
06:04:52|0.02441248
06:04:53|0.02441248
06:04:54|0.02441248
06:04:56|0.02441248
06:04:57|0.02441248
06:04:58|0.02441248
06:04:59|0.02441248
06:05:00|0.02441248
06:05:02|0.02441248
06:05:04|0.02441248
06:05:05|0.02441248
06:05:06|0.02441248
06:05:07|0.02441248
06:05:07|0.02441248
06:05:09|0.02441248
06:05:10|0.02441248
06:05:11|0.02441248
06:05:12|0.02441248
06:05:12|0.02441248
06:05:14|0.02441248
06:05:15|0.02441248
06:05:16|0.02441248
06:05:17|0.02441248
06:05:18|0.02441248
06:05:18|0.02441248
06:05:20|0.02441248
06:05:20|0.02441248
06:05:22|0.02441248
06:05:23|0.02441248
06:05:24|0.02441248
06:05:25|0.02441427
06:05:26|0.02447665
06:05:27|0.02447665
06:05:27|0.02447665
06:05:29|0.02447665
06:05:30|0.02447652
06:05:31|0.02447652
06:05:32|0.02447652
06:05:32|0.02447652
06:05:34|0.02447652
06:05:35|0.02441457
06:05:36|0.0244721
06:05:36|0.0244721
06:05:38|0.0244721
06:05:39|0.0244721
06:05:40|0.0244721
06:05:40|0.0244721
06:05:41|0.0244721
06:05:43|0.0244721
06:05:43|0.0244721
06:05:45|0.0244721
06:05:45|0.0244721
06:05:47|0.0244721
06:05:48|0.0244721
06:05:49|0.0244721
06:05:49|0.0244721
06:05:52|0.0244721
06:05:53|0.02442
06:05:53|0.02442
06:05:56|0.02442
06:05:56|0.02442
06:05:57|0.02442
06:05:58|0.02442
06:05:59|0.02442
06:06:00|0.02441416
06:06:01|0.02441416
06:06:03|0.02441416
06:06:04|0.02441416
06:06:04|0.02441416
06:06:06|0.02441416
06:06:07|0.02441416
06:06:09|0.02441416
06:06:09|0.02441416
06:06:10|0.02441416
06:06:11|0.02441416
06:06:12|0.02441416
06:06:13|0.02441416
06:06:14|0.02441416
06:06:15|0.02441416
06:06:16|0.02441416
06:06:18|0.02441416
06:06:19|0.02446656
06:06:20|0.02446656
06:06:21|0.02446656
06:06:21|0.02446656
06:06:22|0.02446656
06:06:24|0.02446656
06:06:24|0.02446656
06:06:26|0.02446656
06:06:27|0.02446656
06:06:27|0.02446656
06:06:29|0.02446656
06:06:30|0.02446656
06:06:30|0.02446656
06:06:31|0.02446656
06:06:33|0.02446656
06:06:34|0.02446656
06:06:34|0.02446656
06:06:36|0.02446656
06:06:36|0.02446656
06:06:37|0.02446656
06:06:39|0.02446656
06:06:40|0.02446656
06:06:41|0.02446656
06:06:42|0.02446656
06:06:42|0.02446656
06:06:43|0.02446656
06:06:45|0.02446656
06:06:47|0.02446656
06:06:47|0.02446656
06:06:48|0.02446656
06:06:50|0.02446656
06:06:50|0.02446656
06:06:53|0.02446656
06:06:53|0.02446656
06:06:55|0.02446656
06:06:55|0.02446656
06:06:57|0.02446656
06:06:58|0.02446656
06:06:59|0.02446656
06:07:00|0.02446656
06:07:01|0.02446656
06:07:02|0.02446656
06:07:03|0.02446656
06:07:04|0.02446656
06:07:05|0.02446656
06:07:06|0.02446656
06:07:08|0.02446656
06:07:09|0.02446656
06:07:10|0.02446656
06:07:11|0.02446603
06:07:12|0.02445778
06:07:14|0.02445778
06:07:14|0.02445778
06:07:16|0.02445778
06:07:17|0.02445778
06:07:18|0.02447209
06:07:19|0.02447209
06:07:20|0.02447209
06:07:21|0.02447209
06:07:21|0.02447209
06:07:22|0.02447209
06:07:23|0.02447209
06:07:25|0.02447209
06:07:26|0.02447209
06:07:27|0.02447209
06:07:27|0.02447209
06:07:29|0.02447209
06:07:29|0.02447209
06:07:35|0.02447209
06:07:35|0.02447209
06:07:36|0.02447209
06:07:37|0.02447209
06:07:38|0.02447209
06:07:40|0.02447209
06:07:40|0.02447209
06:07:41|0.02447209
06:07:42|0.02447209
06:07:44|0.02447209
06:07:45|0.02447209
06:07:45|0.02447209
06:07:47|0.02447209
06:07:47|0.02447209
06:07:48|0.02447209
06:07:49|0.02447209
06:07:51|0.02447209
06:07:52|0.02447209
06:07:53|0.02447209
06:07:54|0.02447209
06:07:55|0.02447209
06:07:56|0.02447209
06:07:57|0.02447209
06:07:58|0.02447209
06:07:59|0.02447209
06:08:00|0.02447209
06:08:01|0.02447209
06:08:02|0.02447209
06:08:03|0.02447209
06:08:04|0.02447209
06:08:05|0.02447209
06:08:06|0.02447209
06:08:08|0.02447209
06:08:09|0.02447209
06:08:09|0.02447209
06:08:11|0.02441711
06:08:12|0.02441711
06:08:13|0.02441711
06:08:13|0.02441711
06:08:16|0.02441711
06:08:16|0.02447
06:08:17|0.02447
06:08:19|0.02447
06:08:19|0.02447
06:08:20|0.02447
06:08:22|0.02447
06:08:23|0.02447
06:08:24|0.02447
06:08:25|0.02447
06:08:27|0.02446138
06:08:27|0.02446138
06:08:28|0.02446138
06:08:29|0.02446138
06:08:31|0.02446138
06:08:32|0.02446138
06:08:33|0.02446138
06:08:34|0.02446138
06:08:35|0.02446138
06:08:36|0.02446138
06:08:36|0.02446138
06:08:37|0.02446138
06:08:38|0.02446138
06:08:39|0.02446138
06:08:41|0.02446138
06:08:41|0.02446138
06:08:43|0.02446138
06:08:44|0.02446138
06:08:45|0.02446138
06:08:46|0.02446138
06:08:46|0.02446138
06:08:47|0.02446138
06:08:49|0.02446138
06:08:51|0.02446138
06:08:51|0.02446138
06:08:52|0.02446138
06:08:53|0.02446138
06:08:54|0.02446138
06:08:55|0.02446138
06:08:56|0.02446138
06:08:57|0.02446138
06:08:58|0.02446138
06:09:00|0.02446138
06:09:01|0.02446138
06:09:02|0.02446138
06:09:04|0.02446138
06:09:04|0.0244604
06:09:05|0.02446003
06:09:07|0.02446003
06:09:08|0.02446003
06:09:10|0.02446003
06:09:10|0.02446003
06:09:12|0.02446003
06:09:13|0.02446003
06:09:14|0.02446003
06:09:15|0.02449113
06:09:16|0.02449113
06:09:17|0.02449113
06:09:19|0.02449113
06:09:20|0.02449116
06:09:21|0.02449116
06:09:22|0.02449116
06:09:24|0.02449113
06:09:24|0.02449113
06:09:25|0.02449113
06:09:26|0.02449113
06:09:27|0.02449113
06:09:28|0.02449113
06:09:29|0.02449113
06:09:30|0.02449113
06:09:31|0.02449113
06:09:32|0.02449113
06:09:33|0.02449113
06:09:35|0.02449113
06:09:36|0.02449113
06:09:37|0.02449113
06:09:38|0.02449113
06:09:39|0.02449113
06:09:40|0.02449113
06:09:41|0.02449113
06:09:42|0.02449113
06:09:43|0.02449113
06:09:44|0.02449113
06:09:45|0.02449113
06:09:47|0.02449113
06:09:47|0.02449113
06:09:49|0.02449113
06:09:50|0.02446043
06:09:52|0.02446043
06:09:53|0.02446043
06:09:54|0.02446043
06:09:54|0.02446043
06:09:56|0.02446043
06:09:57|0.02446043
06:09:58|0.02446043
06:09:59|0.02446043
06:10:00|0.02446043
06:10:01|0.02446043
06:10:02|0.02446043
06:10:03|0.02446043
06:10:05|0.02446043
06:10:06|0.02446043
06:10:07|0.02446043
06:10:08|0.02446848
06:10:09|0.02446848
06:10:10|0.02446848
06:10:11|0.02446848
06:10:12|0.02455209
06:10:13|0.02458464
06:10:15|0.02458464
06:10:16|0.02458464
06:10:17|0.02458464
06:10:18|0.02458464
06:10:19|0.02458464
06:10:20|0.02460552
06:10:21|0.024612
06:10:22|0.02465
06:10:23|0.02465
06:10:24|0.02462113
06:10:25|0.02462113
06:10:26|0.02462113
06:10:27|0.02462113
06:10:29|0.02467023
06:10:30|0.02465275
06:10:31|0.02464925
06:10:32|0.02464925
06:10:33|0.02464925
06:10:33|0.02464925
06:10:34|0.02466842
06:10:36|0.02467071
06:10:36|0.02467071
06:10:37|0.02467176
06:10:39|0.02467176
06:10:39|0.02467176
06:10:40|0.02467176
06:10:42|0.02467176
06:10:43|0.02467176
06:10:43|0.02467176
06:10:45|0.02467176
06:10:45|0.02467176
06:10:46|0.02467071
06:10:48|0.02467071
06:10:49|0.02467071
06:10:51|0.024724
06:10:51|0.024724
06:10:52|0.024724
06:10:53|0.02472405
06:10:55|0.02472405
06:10:55|0.02472405
06:10:57|0.02472405
06:10:57|0.02472405
06:10:58|0.02472405
06:11:00|0.02472405
06:11:00|0.02466321
06:11:02|0.02469
06:11:02|0.02469
06:11:05|0.02469
06:11:06|0.02466397
06:11:06|0.02466397
06:11:07|0.02466397
06:11:08|0.02466397
06:11:09|0.02466397
06:11:10|0.02466397
06:11:12|0.02466397
06:11:13|0.02466465
06:11:13|0.0246647
06:11:14|0.0246647
06:11:16|0.0246647
06:11:17|0.0246647
06:11:18|0.0246647
06:11:19|0.0246647
06:11:20|0.0246647
06:11:21|0.0246647
06:11:22|0.0246647
06:11:22|0.0246647
06:11:24|0.0246647
06:11:24|0.0246647
06:11:25|0.02471975
06:11:27|0.02471975
06:11:29|0.02471975
06:11:29|0.02471975
06:11:30|0.02471975
06:11:31|0.02471975
06:11:32|0.02471975
06:11:33|0.02471975
06:11:34|0.02471975
06:11:35|0.02471975
06:11:36|0.02466572
06:11:37|0.02466572
06:11:38|0.02466572
06:11:39|0.02466572
06:11:40|0.02466572
06:11:42|0.02466572
06:11:42|0.02466572
06:11:44|0.02466572
06:11:44|0.02466572
06:11:46|0.02466572
06:11:47|0.02466572
06:11:47|0.02466572
06:11:49|0.02471975
06:11:49|0.02471975
06:11:51|0.02471975
06:11:53|0.02471975
06:11:53|0.02471975
06:11:54|0.02471975
06:11:56|0.02471975
06:11:57|0.02471975
06:11:58|0.02471975
06:11:59|0.02471975
06:12:01|0.02467685
06:12:02|0.02467685
06:12:03|0.02467685
06:12:04|0.02467685
06:12:05|0.02467685
06:12:06|0.02467685
06:12:07|0.02467685
06:12:08|0.02467685
06:12:09|0.02467685
06:12:10|0.02467685
06:12:11|0.02467685
06:12:13|0.02467685
06:12:14|0.02467685
06:12:15|0.02467685
06:12:15|0.02467685
06:12:17|0.02467685
06:12:18|0.02467685
06:12:19|0.02467685
06:12:20|0.02467685
06:12:21|0.02467685
06:12:22|0.02467685
06:12:23|0.02467685
06:12:24|0.02467685
06:12:25|0.02467685
06:12:26|0.02467685
06:12:28|0.02467685
06:12:29|0.02467685
06:12:30|0.02467685
06:12:31|0.02467685
06:12:32|0.02467685
06:12:33|0.02467685
06:12:34|0.02467684
06:12:35|0.02467672
06:12:36|0.02467672
06:12:37|0.02467672
06:12:39|0.02467672
06:12:39|0.02467672
06:12:40|0.02467672
06:12:42|0.02467672
06:12:42|0.02467672
06:12:44|0.02467672
06:12:44|0.02467672
06:12:45|0.02467672
06:12:47|0.02467672
06:12:48|0.02467672
06:12:48|0.02467672
06:12:49|0.02467672
06:12:51|0.02467672
06:12:52|0.02467672
06:12:54|0.02467672
06:12:54|0.02467672
06:12:56|0.02467672
06:12:57|0.02467672
06:12:58|0.02467672
06:12:59|0.02467672
06:13:00|0.02466398
06:13:02|0.02466398
06:13:02|0.02466398
06:13:04|0.02466398
06:13:05|0.02466398
06:13:06|0.02466398
06:13:07|0.02469947
06:13:08|0.02469947
06:13:10|0.02469947
06:13:11|0.02469947
06:13:12|0.02469947
06:13:13|0.02469947
06:13:15|0.02469947
06:13:16|0.02469947
06:13:17|0.02469947
06:13:18|0.02469947
06:13:19|0.02469947
06:13:20|0.02469947
06:13:21|0.02469947
06:13:22|0.0246991
06:13:23|0.0246991
06:13:24|0.0246991
06:13:25|0.0246991
06:13:26|0.0246991
06:13:27|0.0246991
06:13:28|0.0246991
06:13:29|0.0246991
06:13:30|0.0246991
06:13:31|0.0246991
06:13:32|0.0246991
06:13:33|0.0246991
06:13:34|0.0246991
06:13:35|0.0246991
06:13:36|0.0246991
06:13:37|0.0246991
06:13:38|0.0246991
06:13:39|0.0246991
06:13:40|0.0246991
06:13:41|0.0246991
06:13:42|0.0246991
06:13:43|0.0246991
06:13:44|0.02466397
06:13:45|0.02466397
06:13:46|0.02466397
06:13:47|0.02466397
06:13:48|0.02466397
06:13:49|0.02466397
06:13:50|0.02466397
06:13:52|0.02466397
06:13:52|0.02466397
06:13:53|0.02466397
06:13:55|0.02466397
06:13:56|0.02466397
06:13:57|0.02466397
06:13:58|0.02466397
06:13:59|0.02466397
06:14:00|0.02466397
06:14:02|0.02466397
06:14:03|0.02466397
06:14:04|0.02466397
06:14:05|0.02466397
06:14:05|0.02466397
06:14:07|0.0246639
06:14:08|0.0246639
06:14:09|0.0246639
06:14:10|0.0246639
06:14:11|0.0246639
06:14:12|0.0246639
06:14:13|0.0246639
06:14:15|0.0246639
06:14:15|0.0246639
06:14:16|0.0246639
06:14:17|0.0246639
06:14:18|0.0246639
06:14:19|0.0246639
06:14:20|0.0246639
06:14:21|0.0246639
06:14:22|0.0246639
06:14:23|0.0246639
06:14:24|0.0246639
06:14:26|0.0246639
06:14:26|0.0246639
06:14:27|0.0246639
06:14:28|0.0246639
06:14:29|0.0246639
06:14:31|0.0246639
06:14:32|0.0246639
06:14:33|0.0246639
06:14:33|0.0246639
06:14:34|0.0246639
06:14:36|0.0246639
06:14:37|0.0246639
06:14:38|0.0246639
06:14:39|0.0246639
06:14:40|0.0246639
06:14:41|0.0246639
06:14:42|0.02466397
06:14:43|0.02466397
06:14:44|0.02466397
06:14:45|0.02466397
06:14:46|0.02466397
06:14:47|0.02466397
06:14:48|0.02463042
06:14:49|0.02463042
06:14:50|0.02463042
06:14:51|0.02463042
06:14:52|0.02463042
06:14:53|0.02463042
06:14:54|0.02463042
06:14:55|0.02463042
06:14:56|0.02463042
06:14:57|0.02463042
06:14:58|0.02463042
06:14:59|0.02461545
06:15:01|0.02461545
06:15:01|0.02461545
06:15:03|0.02461545
06:15:04|0.02461545
06:15:05|0.02461545
06:15:06|0.02461545
06:15:07|0.02461545
06:15:08|0.02461545
06:15:09|0.02465
06:15:10|0.02465
06:15:11|0.02465
06:15:12|0.02465
06:15:13|0.02465
06:15:14|0.02465
06:15:15|0.02465
06:15:16|0.02465
06:15:17|0.02465
06:15:18|0.02465
06:15:19|0.02465
06:15:20|0.02465
06:15:21|0.02465
06:15:22|0.02465
06:15:25|0.02465
06:15:26|0.02465
06:15:26|0.02465
06:15:27|0.02465
06:15:28|0.02465
06:15:30|0.02465
06:15:30|0.02465
06:15:32|0.02465
06:15:33|0.02465
06:15:33|0.02465
06:15:35|0.02465
06:15:36|0.02465
06:15:36|0.02465
06:15:38|0.02465
06:15:39|0.02465
06:15:40|0.02465
06:15:40|0.02465001
06:15:42|0.02465001
06:15:43|0.02465001
06:15:44|0.02465001
06:15:44|0.02465001
06:15:45|0.02465001
06:15:47|0.02465001
06:15:48|0.02465001
06:15:48|0.02466718
06:15:50|0.02466718
06:15:51|0.02466718
06:15:52|0.02466718
06:15:52|0.02466718
06:15:54|0.02466718
06:15:54|0.02466718
06:15:56|0.02480866
06:15:58|0.02480866
06:15:59|0.02480866
06:16:01|0.02477834
06:16:02|0.02477834
06:16:04|0.02478046
06:16:05|0.02478046
06:16:05|0.02478535
06:16:07|0.02478538
06:16:07|0.02478486
06:16:08|0.02478486
06:16:10|0.02477588
06:16:10|0.02477588
06:16:12|0.0247759
06:16:13|0.0247759
06:16:14|0.0247759
06:16:15|0.02477593
06:16:16|0.02477594
06:16:17|0.02477586
06:16:18|0.02477586
06:16:19|0.02477586
06:16:20|0.02477586
06:16:21|0.02477586
06:16:22|0.02476454
06:16:23|0.02477595
06:16:24|0.02477595
06:16:25|0.02477595
06:16:26|0.02477595
06:16:27|0.02477595
06:16:28|0.02480817
06:16:29|0.02480817
06:16:30|0.02480817
06:16:31|0.02480817
06:16:32|0.02480817
06:16:33|0.02480817
06:16:34|0.02477606
06:16:35|0.02477606
06:16:36|0.02477606
06:16:37|0.02477606
06:16:38|0.02477606
06:16:39|0.0248079
06:16:40|0.0248079
06:16:41|0.0248079
06:16:42|0.0248079
06:16:43|0.0248079
06:16:44|0.02480816
06:16:45|0.02480816
06:16:47|0.02477629
06:16:48|0.02477632
06:16:48|0.02477632
06:16:49|0.02477632
06:16:50|0.02477632
06:16:51|0.02477632
06:16:52|0.02477632
06:16:54|0.02470412
06:16:55|0.0247
06:16:56|0.0247
06:16:58|0.0247
06:16:59|0.0247
06:17:00|0.0247
06:17:00|0.0247
06:17:02|0.0247
06:17:03|0.0247
06:17:04|0.0247
06:17:05|0.0247
06:17:06|0.0246325
06:17:07|0.0246325
06:17:08|0.0246325
06:17:09|0.0246325
06:17:10|0.0246325
06:17:11|0.0246325
06:17:12|0.0246325
06:17:13|0.02463351
06:17:14|0.02463351
06:17:15|0.02463351
06:17:16|0.02463847
06:17:18|0.0246805
06:17:19|0.0246805
06:17:20|0.0246805
06:17:21|0.02468621
06:17:21|0.02468621
06:17:23|0.02468621
06:17:24|0.02468621
06:17:24|0.02468621
06:17:25|0.02468621
06:17:26|0.02468621
06:17:27|0.02468621
06:17:29|0.02468621
06:17:29|0.02468621
06:17:30|0.02468621
06:17:31|0.02468621
06:17:33|0.02468621
06:17:34|0.02468621
06:17:35|0.02468621
06:17:35|0.02468621
06:17:37|0.02468621
06:17:38|0.02468621
06:17:39|0.02468621
06:17:39|0.02468621
06:17:41|0.02468621
06:17:42|0.02468621
06:17:42|0.02468621
06:17:44|0.02468621
06:17:44|0.02468621
06:17:46|0.02467616
06:17:47|0.02472404
06:17:48|0.02472404
06:17:49|0.02472404
06:17:50|0.02472404
06:17:51|0.02472404
06:17:51|0.02472404
06:17:53|0.02472404
06:17:54|0.02472404
06:17:54|0.02472404
06:17:56|0.02467632
06:17:58|0.02467632
06:17:59|0.02467632
06:18:01|0.02467632
06:18:02|0.02467632
06:18:04|0.02467632
06:18:04|0.02467632
06:18:05|0.02467632
06:18:06|0.02467632
06:18:08|0.02467632
06:18:08|0.02467632
06:18:09|0.02467632
06:18:10|0.02467632
06:18:11|0.02467632
06:18:13|0.02467
06:18:14|0.02467
06:18:14|0.02472362
06:18:16|0.02472362
06:18:17|0.02472362
06:18:18|0.02472362
06:18:19|0.02472362
06:18:20|0.02460001
06:18:21|0.02460001
06:18:23|0.02460001
06:18:24|0.02464021
06:18:25|0.02464021
06:18:26|0.02463209
06:18:27|0.02463209
06:18:27|0.02463209
06:18:29|0.0246
06:18:30|0.0246
06:18:30|0.0246
06:18:32|0.0246
06:18:33|0.0246
06:18:34|0.0246
06:18:35|0.02454106
06:18:36|0.02454106
06:18:37|0.02456223
06:18:37|0.02456223
06:18:40|0.02456223
06:18:40|0.02456223
06:18:41|0.02456223
06:18:42|0.02456223
06:18:43|0.02456223
06:18:45|0.02456223
06:18:45|0.02456199
06:18:46|0.02456197
06:18:47|0.02456197
06:18:48|0.02456197
06:18:49|0.02456197
06:18:51|0.02456197
06:18:51|0.02456197
06:18:53|0.02456188
06:18:53|0.02456188
06:18:54|0.02456188
06:18:56|0.02456188
06:18:57|0.02456188
06:18:58|0.02456188
06:18:59|0.02456188
06:19:00|0.02456188
06:19:01|0.02451688
06:19:03|0.02451688
06:19:04|0.02456162
06:19:04|0.02456162
06:19:06|0.02456162
06:19:06|0.02456158
06:19:08|0.02456158
06:19:09|0.02456158
06:19:10|0.02456158
06:19:11|0.02456158
06:19:12|0.02456158
06:19:13|0.02456158
06:19:14|0.02459956
06:19:15|0.02459948
06:19:16|0.02459948
06:19:17|0.02459948
06:19:18|0.02459948
06:19:19|0.02459948
06:19:20|0.02459948
06:19:21|0.02459948
06:19:22|0.02459948
06:19:23|0.02459948
06:19:24|0.02459948
06:19:25|0.02459948
06:19:26|0.02459948
06:19:27|0.02459948
06:19:28|0.02459948
06:19:29|0.02459948
06:19:30|0.02459948
06:19:31|0.02459948
06:19:33|0.0245973
06:19:34|0.0245973
06:19:36|0.0245973
06:19:37|0.02453029
06:19:37|0.02453029
06:19:38|0.02453029
06:19:39|0.02459597
06:19:40|0.02459597
06:19:42|0.02459597
06:19:43|0.02459597
06:19:43|0.02459592
06:19:45|0.02459592
06:19:45|0.02459592
06:19:47|0.02459592
06:19:47|0.02459592
06:19:48|0.02459592
06:19:49|0.02459592
06:19:50|0.02459592
06:19:52|0.02459592
06:19:52|0.02459592
06:19:54|0.02459592
06:19:55|0.02459592
06:19:57|0.02459592
06:19:58|0.02459592
06:19:59|0.02459592
06:20:01|0.02452903
06:20:02|0.02452903
06:20:04|0.02452903
06:20:05|0.02452903
06:20:05|0.02458355
06:20:07|0.02458355
06:20:08|0.02458355
06:20:09|0.02458355
06:20:10|0.02458355
06:20:11|0.02458355
06:20:12|0.02458355
06:20:14|0.02461658
06:20:15|0.02461658
06:20:16|0.02461658
06:20:17|0.02461658
06:20:17|0.02461658
06:20:19|0.02461658
06:20:20|0.02461658
06:20:21|0.02461658
06:20:21|0.02461658
06:20:22|0.02461658
06:20:24|0.02461658
06:20:25|0.02461658
06:20:26|0.02461658
06:20:27|0.02461658
06:20:28|0.02461658
06:20:29|0.02461658
06:20:30|0.02461658
06:20:30|0.02461658
06:20:32|0.02461658
06:20:33|0.02461658
06:20:34|0.02461658
06:20:35|0.0246359
06:20:36|0.0246359
06:20:36|0.0246359
06:20:38|0.0246359
06:20:39|0.0246359
06:20:39|0.0246359
06:20:41|0.02463776
06:20:42|0.02463776
06:20:43|0.02463776
06:20:44|0.02463776
06:20:46|0.02463776
06:20:47|0.02463776
06:20:48|0.02463776
06:20:48|0.02472333
06:20:50|0.02472333
06:20:51|0.02472333
06:20:52|0.02472333
06:20:53|0.02472333
06:20:54|0.02472333
06:20:54|0.02472333
06:20:55|0.02472333
06:20:57|0.02472333
06:20:58|0.02472333
06:20:58|0.02472333
06:21:00|0.02472333
06:21:01|0.02472333
06:21:02|0.02472333
06:21:03|0.02472333
06:21:04|0.02472333
06:21:05|0.02472333
06:21:06|0.02472333
06:21:07|0.02472333
06:21:08|0.02472333
06:21:09|0.02472333
06:21:10|0.02472333
06:21:11|0.02472333
06:21:13|0.02472333
06:21:14|0.02472333
06:21:14|0.02472333
06:21:16|0.02472333
06:21:17|0.02472333
06:21:19|0.02472333
06:21:20|0.02472333
06:21:20|0.02472333
06:21:22|0.02472333
06:21:23|0.02472333
06:21:24|0.02472333
06:21:25|0.02472333
06:21:26|0.02472333
06:21:27|0.02472333
06:21:28|0.02472333
06:21:29|0.02472333
06:21:30|0.02472333
06:21:31|0.02472333
06:21:32|0.02472333
06:21:33|0.02472333
06:21:34|0.02472333
06:21:35|0.02472333
06:21:36|0.02472333
06:21:37|0.02472333
06:21:38|0.02472333
06:21:39|0.02472333
06:21:40|0.02472333
06:21:41|0.02472333
06:21:42|0.02472333
06:21:43|0.02472333
06:21:44|0.02472333
06:21:45|0.02472333
06:21:46|0.02472333
06:21:47|0.02472333
06:21:48|0.02472333
06:21:49|0.02472333
06:21:50|0.02472333
06:21:51|0.02472333
06:21:52|0.02472333
06:21:53|0.02472333
06:21:54|0.02472333
06:21:55|0.02472333
06:21:56|0.024725
06:21:57|0.024725
06:21:58|0.024725
06:21:59|0.024725
06:22:00|0.024725
06:22:02|0.024725
06:22:03|0.024725
06:22:04|0.024725
06:22:05|0.024725
06:22:07|0.024725
06:22:09|0.024725
06:22:09|0.024725
06:22:11|0.024725
06:22:12|0.024725
06:22:12|0.024725
06:22:14|0.024725
06:22:15|0.024725
06:22:16|0.024725
06:22:17|0.024725
06:22:17|0.024725
06:22:19|0.024725
06:22:19|0.024725
06:22:20|0.024725
06:22:21|0.024725
06:22:23|0.024725
06:22:24|0.024725
06:22:25|0.024725
06:22:26|0.024725
06:22:27|0.024725
06:22:28|0.024725
06:22:29|0.024725
06:22:30|0.024725
06:22:31|0.024725
06:22:32|0.024725
06:22:33|0.024725
06:22:34|0.024725
06:22:35|0.024725
06:22:36|0.024725
06:22:38|0.024725
06:22:38|0.024725
06:22:40|0.024725
06:22:40|0.024725
06:22:41|0.024725
06:22:43|0.024725
06:22:43|0.024725
06:22:45|0.024725
06:22:46|0.024725
06:22:47|0.024725
06:22:48|0.024725
06:22:49|0.024725
06:22:50|0.024725
06:22:51|0.024725
06:22:52|0.024725
06:22:53|0.024725
06:22:54|0.024725
06:22:55|0.024725
06:22:56|0.024725
06:22:57|0.024725
06:22:58|0.024725
06:22:59|0.024725
06:23:00|0.024725
06:23:01|0.024725
06:23:03|0.024725
06:23:03|0.024725
06:23:05|0.024725
06:23:06|0.024725
06:23:07|0.024725
06:23:08|0.024725
06:23:09|0.024725
06:23:10|0.024725
06:23:11|0.024725
06:23:12|0.024725
06:23:13|0.024725
06:23:14|0.02468035
06:23:15|0.02468035
06:23:17|0.02468035
06:23:17|0.02468035
06:23:18|0.02468035
06:23:19|0.02468035
06:23:21|0.02468035
06:23:22|0.02468035
06:23:23|0.02468035
06:23:24|0.02468035
06:23:25|0.02468035
06:23:26|0.02468035
06:23:27|0.02468035
06:23:28|0.02463167
06:23:29|0.02463167
06:23:30|0.02463167
06:23:31|0.02463167
06:23:32|0.02463167
06:23:33|0.02463167
06:23:34|0.02463167
06:23:35|0.02463167
06:23:36|0.02463167
06:23:37|0.02463167
06:23:38|0.02463167
06:23:39|0.02463167
06:23:40|0.02463167
06:23:41|0.02463167
06:23:42|0.02463167
06:23:43|0.02463167
06:23:44|0.02463167
06:23:45|0.02463167
06:23:46|0.02461064
06:23:47|0.02461064
06:23:48|0.02461064
06:23:49|0.02461064
06:23:50|0.02461064
06:23:51|0.02461064
06:23:52|0.02467585
06:23:53|0.02467585
06:23:54|0.02467585
06:23:55|0.02467585
06:23:56|0.02467585
06:23:57|0.02467585
06:23:58|0.02467585
06:23:59|0.02467585
06:24:00|0.02467585
06:24:01|0.02467585
06:24:03|0.02467585
06:24:04|0.02467585
06:24:05|0.02467585
06:24:06|0.02467585
06:24:07|0.02467585
06:24:08|0.02467585
06:24:09|0.02467585
06:24:10|0.02467585
06:24:12|0.02467585
06:24:12|0.02467585
06:24:14|0.0246755
06:24:15|0.0246755
06:24:16|0.0246755
06:24:17|0.0246755
06:24:19|0.0246755
06:24:20|0.0246755
06:24:21|0.0246755
06:24:22|0.0246755
06:24:23|0.02467526
06:24:24|0.02467526
06:24:25|0.02467526
06:24:26|0.02467526
06:24:27|0.02467526
06:24:28|0.02467526
06:24:29|0.02467526
06:24:30|0.02467526
06:24:31|0.02467526
06:24:32|0.02467526
06:24:33|0.02467497
06:24:34|0.02467497
06:24:35|0.02467495
06:24:36|0.02467495
06:24:37|0.02467495
06:24:38|0.02467485
06:24:39|0.02467485
06:24:40|0.02467485
06:24:41|0.02467039
06:24:42|0.02467039
06:24:43|0.02467039
06:24:45|0.02467674
06:24:46|0.02467674
06:24:47|0.02467674
06:24:48|0.02467674
06:24:48|0.02467674
06:24:50|0.02467674
06:24:50|0.02467674
06:24:51|0.02467674
06:24:53|0.02467674
06:24:54|0.02467674
06:24:55|0.02467674
06:24:55|0.02467674
06:24:56|0.02467674
06:24:58|0.02467674
06:24:58|0.02467674
06:25:00|0.02467674
06:25:01|0.02467674
06:25:01|0.02467674
06:25:02|0.02467674
06:25:03|0.02467674
06:25:05|0.02467674
06:25:07|0.02467674
06:25:07|0.02467674
06:25:09|0.02467674
06:25:11|0.02467674
06:25:11|0.02467674
06:25:12|0.02467674
06:25:13|0.02467674
06:25:14|0.02467674
06:25:15|0.02467674
06:25:16|0.02467674
06:25:17|0.02467674
06:25:18|0.02467674
06:25:19|0.02467674
06:25:20|0.02467674
06:25:22|0.02467674
06:25:23|0.02467674
06:25:24|0.02467674
06:25:25|0.02467674
06:25:25|0.02467674
06:25:27|0.02467674
06:25:28|0.02467674
06:25:29|0.02467674
06:25:31|0.02467674
06:25:31|0.02467674
06:25:33|0.02467674
06:25:33|0.02467674
06:25:34|0.02467674
06:25:35|0.02467674
06:25:36|0.02467674
06:25:37|0.02467674
06:25:38|0.02467674
06:25:39|0.02467674
06:25:40|0.02467674
06:25:41|0.02467674
06:25:42|0.02467674
06:25:43|0.02467674
06:25:44|0.02467674
06:25:45|0.02467674
06:25:46|0.02467674
06:25:47|0.02467674
06:25:48|0.02467674
06:25:49|0.02467674
06:25:50|0.02467674
06:25:51|0.02467674
06:25:52|0.02467674
06:25:53|0.02467674
06:25:54|0.02467674
06:25:55|0.02467674
06:25:56|0.02467674
06:25:57|0.02467674
06:25:59|0.02467674
06:25:59|0.02467674
06:26:00|0.02467674
06:26:01|0.02472296
06:26:02|0.02472296
06:26:03|0.02472296
06:26:05|0.02472296
06:26:07|0.02472296
06:26:07|0.02472296
06:26:08|0.02467704
06:26:09|0.02467704
06:26:10|0.02467704
06:26:11|0.02467704
06:26:13|0.02472285
06:26:13|0.02472285
06:26:15|0.02472285
06:26:16|0.02472285
06:26:17|0.02472285
06:26:18|0.02472285
06:26:19|0.02472285
06:26:20|0.02472285
06:26:21|0.02472285
06:26:22|0.02472285
06:26:23|0.02476516
06:26:24|0.02477678
06:26:25|0.02477678
06:26:26|0.02477678
06:26:28|0.02477678
06:26:28|0.02477678
06:26:29|0.02477678
06:26:30|0.02477678
06:26:31|0.02477678
06:26:33|0.02477678
06:26:33|0.02477678
06:26:34|0.02477678
06:26:35|0.02477678
06:26:36|0.02477678
06:26:37|0.02477678
06:26:38|0.02477678
06:26:40|0.02477678
06:26:41|0.02477678
06:26:42|0.02477678
06:26:43|0.02477678
06:26:44|0.02477678
06:26:45|0.02477678
06:26:46|0.02477678
06:26:47|0.02477678
06:26:48|0.02477678
06:26:49|0.02477678
06:26:50|0.02477678
06:26:51|0.02477678
06:26:52|0.02477678
06:26:53|0.02477678
06:26:54|0.02477678
06:26:55|0.02477678
06:26:56|0.02477678
06:26:57|0.02477678
06:26:58|0.02477678
06:26:59|0.02477678
06:27:00|0.02477678
06:27:01|0.02477678
06:27:02|0.02477678
06:27:03|0.02477678
06:27:04|0.02477678
06:27:05|0.02477678
06:27:07|0.02477678
06:27:08|0.02477678
06:27:10|0.02477678
06:27:11|0.02477678
06:27:12|0.02477678
06:27:13|0.02477678
06:27:14|0.02477678
06:27:15|0.02477587
06:27:17|0.02477587
06:27:18|0.02477587
06:27:18|0.02477587
06:27:20|0.02477587
06:27:21|0.02477587
06:27:21|0.02473294
06:27:23|0.02473294
06:27:24|0.02473294
06:27:25|0.02473294
06:27:26|0.02473294
06:27:26|0.02473294
06:27:28|0.02473294
06:27:29|0.02473294
06:27:30|0.02473294
06:27:31|0.02473293
06:27:32|0.02473293
06:27:33|0.02473293
06:27:33|0.02473293
06:27:34|0.02473293
06:27:36|0.02473293
06:27:37|0.02473293
06:27:38|0.02473293
06:27:39|0.02473293
06:27:39|0.02473293
06:27:41|0.02473293
06:27:41|0.02473293
06:27:42|0.02473293
06:27:44|0.02473291
06:27:44|0.02473291
06:27:46|0.02473291
06:27:47|0.02473291
06:27:47|0.02473293
06:27:49|0.02473293
06:27:49|0.02473293
06:27:51|0.02473293
06:27:53|0.02473293
06:27:54|0.02473293
06:27:54|0.02473293
06:27:56|0.02473293
06:27:57|0.02473293
06:27:58|0.0247
06:27:59|0.0247
06:28:00|0.0247
06:28:02|0.0247
06:28:02|0.0247
06:28:03|0.0247
06:28:05|0.0247
06:28:05|0.0247
06:28:06|0.0247
06:28:08|0.0247
06:28:09|0.0247
06:28:10|0.0247
06:28:11|0.0247
06:28:12|0.0247
06:28:13|0.0247
06:28:14|0.0247
06:28:15|0.0247
06:28:16|0.0247
06:28:17|0.02473292
06:28:18|0.02473292
06:28:19|0.02473292
06:28:20|0.02473292
06:28:21|0.02473292
06:28:22|0.02473292
06:28:23|0.02473292
06:28:24|0.02473292
06:28:25|0.02473292
06:28:26|0.02473292
06:28:27|0.02473292
06:28:28|0.02473292
06:28:29|0.02473292
06:28:30|0.02473292
06:28:31|0.02473292
06:28:32|0.02478653
06:28:33|0.02478653
06:28:34|0.02478653
06:28:35|0.02478653
06:28:36|0.02478653
06:28:37|0.02478653
06:28:38|0.02478653
06:28:39|0.02478653
06:28:40|0.02478653
06:28:41|0.02478653
06:28:42|0.02478653
06:28:43|0.02478653
06:28:44|0.02478653
06:28:46|0.02478662
06:28:46|0.02477
06:28:48|0.0247369
06:28:48|0.02473698
06:28:50|0.02473698
06:28:50|0.02473698
06:28:51|0.02473698
06:28:52|0.02473698
06:28:53|0.02473713
06:28:54|0.02473713
06:28:55|0.02473715
06:28:56|0.02473715
06:28:58|0.02473715
06:28:58|0.02473715
06:28:59|0.02473715
06:29:01|0.02473715
06:29:01|0.02473715
06:29:03|0.02473715
06:29:04|0.02473715
06:29:06|0.02473715
06:29:07|0.02473715
06:29:08|0.02473715
06:29:09|0.02473715
06:29:10|0.02473715
06:29:11|0.02473715
06:29:12|0.02473715
06:29:13|0.02473715
06:29:15|0.02473715
06:29:16|0.02473715
06:29:17|0.02473715
06:29:17|0.02473715
06:29:19|0.02473715
06:29:19|0.02473715
06:29:21|0.02473715
06:29:22|0.02473715
06:29:23|0.02473752
06:29:24|0.02473752
06:29:25|0.02473752
06:29:27|0.02473752
06:29:28|0.02473752
06:29:28|0.02473752
06:29:29|0.02473752
06:29:30|0.02473752
06:29:31|0.02478585
06:29:32|0.02478585
06:29:33|0.02473772
06:29:35|0.02473772
06:29:35|0.02473772
06:29:37|0.02473772
06:29:37|0.02473772
06:29:38|0.02473772
06:29:39|0.02472405
06:29:40|0.02472405
06:29:41|0.02472405
06:29:42|0.02472405
06:29:43|0.02472405
06:29:45|0.02472405
06:29:45|0.02472405
06:29:46|0.02472405
06:29:47|0.02472405
06:29:50|0.02472405
06:29:50|0.02475206
06:29:51|0.02475206
06:29:52|0.02475206
06:29:53|0.02475206
06:29:54|0.02475206
06:29:55|0.02475206
06:29:56|0.02475206
06:29:57|0.02475206
06:29:58|0.02475206
06:29:59|0.02475206
06:30:00|0.02475206
06:30:01|0.02475206
06:30:02|0.02475206
06:30:03|0.02475206
06:30:04|0.02475206
06:30:05|0.02472407
06:30:06|0.02472407
06:30:07|0.02472407
06:30:08|0.02472407
06:30:10|0.02472407
06:30:10|0.02472407
06:30:11|0.02472407
06:30:13|0.02472407
06:30:15|0.02472407
06:30:15|0.02472407
06:30:17|0.02472407
06:30:18|0.02472407
06:30:19|0.02472407
06:30:19|0.02472407
06:30:21|0.02472407
06:30:22|0.02478173
06:30:22|0.02478173
06:30:24|0.02478173
06:30:25|0.02478173
06:30:26|0.02478173
06:30:27|0.02478173
06:30:28|0.02478173
06:30:30|0.02478173
06:30:30|0.02478173
06:30:32|0.02478173
06:30:32|0.02478173
06:30:33|0.02478173
06:30:34|0.02478173
06:30:36|0.02478173
06:30:38|0.02478173
06:30:38|0.02478173
06:30:39|0.02478149
06:30:40|0.02478182
06:30:41|0.02478182
06:30:42|0.02478182
06:30:44|0.02478182
06:30:44|0.02478182
06:30:46|0.02478182
06:30:47|0.02478182
06:30:48|0.02478182
06:30:50|0.02478182
06:30:50|0.02478182
06:30:51|0.02478182
06:30:52|0.02478182
06:30:53|0.02473346
06:30:54|0.02473346
06:30:55|0.02473346
06:30:56|0.02473346
06:30:57|0.02473346
06:30:58|0.02473346
06:30:59|0.02473346
06:31:00|0.02473346
06:31:01|0.02473346
06:31:03|0.02473346
06:31:04|0.02473346
06:31:05|0.02473346
06:31:06|0.02473346
06:31:07|0.02473346
06:31:08|0.02473346
06:31:09|0.02478173
06:31:10|0.02478173
06:31:12|0.02478173
06:31:12|0.02478173
06:31:14|0.02478173
06:31:15|0.02478173
06:31:17|0.02478173
06:31:17|0.02478173
06:31:19|0.02478173
06:31:20|0.02478173
06:31:21|0.02478173
06:31:22|0.02478173
06:31:23|0.02478173
06:31:24|0.02478173
06:31:24|0.02478173
06:31:26|0.02478173
06:31:27|0.02478173
06:31:27|0.02478173
06:31:29|0.02476723
06:31:30|0.02476723
06:31:31|0.02476723
06:31:31|0.02476723
06:31:32|0.02476723
06:31:34|0.02476723
06:31:36|0.02476723
06:31:36|0.02476723
06:31:37|0.02476723
06:31:38|0.02476723
06:31:39|0.02476723
06:31:40|0.02476723
06:31:41|0.02476723
06:31:42|0.02476723
06:31:43|0.02476723
06:31:44|0.02476723
06:31:45|0.02476723
06:31:46|0.02476723
06:31:47|0.02476723
06:31:48|0.02476723
06:31:49|0.02476723
06:31:50|0.02476723
06:31:51|0.02476723
06:31:54|0.02473441
06:31:54|0.02473441
06:31:55|0.02478139
06:31:56|0.02478139
06:31:57|0.02478139
06:31:59|0.02478139
06:32:00|0.02478139
06:32:01|0.02478139
06:32:01|0.02478139
06:32:03|0.02473453
06:32:04|0.02473453
06:32:05|0.02473453
06:32:05|0.02473453
06:32:07|0.02476678
06:32:08|0.02476676
06:32:09|0.02476676
06:32:11|0.02476676
06:32:11|0.02476676
06:32:13|0.02476676
06:32:14|0.02476676
06:32:15|0.02473468
06:32:15|0.02473468
06:32:16|0.02473468
06:32:18|0.02473468
06:32:19|0.02473468
06:32:21|0.02473468
06:32:21|0.02473468
06:32:22|0.02473468
06:32:24|0.02473468
06:32:25|0.02473468
06:32:25|0.02473468
06:32:27|0.02473453
06:32:28|0.02473453
06:32:29|0.02473453
06:32:30|0.02473453
06:32:30|0.02473464
06:32:32|0.02473464
06:32:33|0.02473457
06:32:34|0.02473457
06:32:35|0.02473464
06:32:36|0.02473464
06:32:37|0.02473464
06:32:38|0.02473464
06:32:39|0.02473464
06:32:39|0.02473464
06:32:40|0.02473464
06:32:42|0.02473464
06:32:42|0.02473464
06:32:43|0.02473464
06:32:45|0.02473464
06:32:45|0.02473464
06:32:47|0.02473464
06:32:47|0.02473464
06:32:49|0.02473464
06:32:50|0.02473464
06:32:51|0.02473464
06:32:51|0.02473468
06:32:53|0.02473468
06:32:54|0.02473468
06:32:55|0.02473468
06:32:56|0.02473468
06:32:57|0.02473468
06:32:58|0.02473468
06:32:59|0.02473468
06:33:00|0.02473468
06:33:00|0.02473468
06:33:01|0.02473468
06:33:02|0.02473492
06:33:05|0.02473492
06:33:05|0.02473492
06:33:06|0.02473492
06:33:08|0.02473492
06:33:09|0.02473507
06:33:10|0.02473507
06:33:11|0.024722
06:33:13|0.02468311
06:33:14|0.02468311
06:33:15|0.02468311
06:33:16|0.02468311
06:33:17|0.02468311
06:33:18|0.02468311
06:33:19|0.02468311
06:33:20|0.02468311
06:33:21|0.02468311
06:33:22|0.02468311
06:33:23|0.02468311
06:33:24|0.02468311
06:33:25|0.02468311
06:33:26|0.02468311
06:33:27|0.02468311
06:33:28|0.02468311
06:33:29|0.02468311
06:33:30|0.02468311
06:33:31|0.02468311
06:33:32|0.02468311
06:33:33|0.02468311
06:33:34|0.02468311
06:33:35|0.02468311
06:33:36|0.02468311
06:33:37|0.02468311
06:33:38|0.02468311
06:33:39|0.02468311
06:33:41|0.02472998
06:33:42|0.02472998
06:33:43|0.02472998
06:33:44|0.02472998
06:33:44|0.02472998
06:33:46|0.02472998
06:33:47|0.02472998
06:33:47|0.02472998
06:33:49|0.02472998
06:33:50|0.02472998
06:33:51|0.02472998
06:33:52|0.02472998
06:33:53|0.02472998
06:33:54|0.02472998
06:33:55|0.02472998
06:33:56|0.02472998
06:33:57|0.02472998
06:33:58|0.02472967
06:33:59|0.02472967
06:34:00|0.02472998
06:34:01|0.02472998
06:34:02|0.0247
06:34:03|0.0247
06:34:04|0.0247
06:34:05|0.0247
06:34:06|0.0247
06:34:07|0.02472952
06:34:08|0.02472952
06:34:09|0.02472951
06:34:10|0.02472951
06:34:11|0.02472951
06:34:12|0.02472951
06:34:13|0.024722
06:34:14|0.024722
06:34:15|0.02467992
06:34:16|0.02467992
06:34:17|0.02467992
06:34:18|0.02467992
06:34:19|0.02472192
06:34:20|0.02470003
06:34:21|0.02470003
06:34:22|0.02470003
06:34:23|0.02470003
06:34:24|0.02470003
06:34:25|0.02470003
06:34:26|0.02470003
06:34:27|0.02470003
06:34:28|0.02470003
06:34:29|0.02470003
06:34:30|0.02470003
06:34:31|0.02470003
06:34:32|0.02470003
06:34:33|0.02470003
06:34:34|0.02470007
06:34:35|0.02470007
06:34:36|0.02470007
06:34:38|0.02470007
06:34:39|0.02470007
06:34:40|0.02470007
06:34:40|0.02470007
06:34:42|0.02470007
06:34:43|0.02470007
06:34:44|0.02470007
06:34:45|0.02470007
06:34:46|0.02470007
06:34:46|0.02470007
06:34:48|0.02470007
06:34:49|0.02470007
06:34:50|0.02470007
06:34:50|0.02470007
06:34:52|0.02470007
06:34:52|0.02470007
06:34:54|0.02470007
06:34:55|0.02470007
06:34:56|0.02470007
06:34:57|0.02470007
06:34:58|0.02470007
06:34:59|0.02470007
06:35:00|0.02470007
06:35:01|0.02470007
06:35:02|0.02470007
06:35:04|0.02470007
06:35:04|0.02471997
06:35:05|0.02471997
06:35:06|0.02471997
06:35:07|0.02471997
06:35:09|0.02471997
06:35:09|0.02471997
06:35:10|0.02471997
06:35:11|0.02471997
06:35:12|0.02471997
06:35:13|0.02471997
06:35:15|0.02471997
06:35:16|0.02471997
06:35:17|0.02471997
06:35:19|0.02471997
06:35:19|0.02471997
06:35:20|0.02471
06:35:21|0.02471
06:35:22|0.02471
06:35:23|0.0247
06:35:24|0.0247
06:35:25|0.0247
06:35:27|0.0247
06:35:28|0.02471982
06:35:28|0.02471982
06:35:31|0.02471982
06:35:31|0.02471982
06:35:32|0.02471982
06:35:34|0.02471982
06:35:35|0.02471982
06:35:36|0.02471982
06:35:37|0.02472997
06:35:38|0.02472997
06:35:39|0.02472997
06:35:40|0.02472997
06:35:41|0.02472997
06:35:41|0.02472997
06:35:42|0.02472997
06:35:44|0.02472997
06:35:45|0.02472997
06:35:46|0.02472997
06:35:47|0.02474
06:35:48|0.02474
06:35:49|0.02474
06:35:50|0.02474
06:35:51|0.02474
06:35:52|0.02474
06:35:53|0.02474
06:35:54|0.02474
06:35:55|0.02474
06:35:56|0.02474
06:35:57|0.02474
06:35:58|0.02478173
06:35:59|0.02478173
06:36:00|0.02478173
06:36:01|0.02478173
06:36:02|0.02478173
06:36:03|0.02478173
06:36:04|0.02478173
06:36:05|0.02478173
06:36:06|0.02478173
06:36:07|0.02478173
06:36:08|0.02478173
06:36:10|0.02478173
06:36:10|0.02478173
06:36:11|0.02478173
06:36:12|0.02478173
06:36:13|0.02478173
06:36:14|0.02478173
06:36:16|0.02478173
06:36:17|0.02478173
06:36:18|0.02478173
06:36:19|0.02478173
06:36:20|0.02478173
06:36:21|0.02478173
06:36:22|0.02478173
06:36:23|0.02480866
06:36:25|0.02480866
06:36:25|0.02480866
06:36:26|0.02480866
06:36:27|0.02480866
06:36:28|0.02480866
06:36:29|0.02481
06:36:30|0.02478177
06:36:31|0.02478177
06:36:32|0.02478177
06:36:33|0.02478177
06:36:35|0.024813
06:36:36|0.024813
06:36:37|0.02481293
06:36:38|0.02481293
06:36:39|0.02481293
06:36:40|0.02481293
06:36:41|0.02481293
06:36:42|0.024813
06:36:43|0.024813
06:36:44|0.024813
06:36:45|0.024813
06:36:46|0.024813
06:36:47|0.024813
06:36:48|0.024813
06:36:49|0.024813
06:36:50|0.024813
06:36:51|0.02485361
06:36:52|0.02485361
06:36:53|0.02485361
06:36:54|0.02485361
06:36:55|0.02485361
06:36:56|0.02481305
06:36:57|0.02481305
06:36:59|0.02481305
06:36:59|0.02481305
06:37:01|0.02481313
06:37:02|0.02481313
06:37:03|0.02481317
06:37:04|0.02481317
06:37:05|0.02481317
06:37:06|0.02481531
06:37:07|0.02481531
06:37:08|0.02481531
06:37:10|0.02481531
06:37:10|0.02481531
06:37:11|0.02481531
06:37:12|0.02481531
06:37:13|0.02481532
06:37:15|0.02481532
06:37:17|0.02481532
06:37:18|0.02485128
06:37:20|0.02485128
06:37:20|0.02485128
06:37:21|0.02485128
06:37:22|0.02485128
06:37:23|0.02485128
06:37:24|0.02485128
06:37:27|0.02480177
06:37:27|0.02480177
06:37:28|0.02485128
06:37:29|0.02485128
06:37:30|0.02480177
06:37:32|0.02480177
06:37:32|0.02480177
06:37:33|0.02480177
06:37:34|0.02480177
06:37:35|0.02480177
06:37:36|0.02480177
06:37:37|0.02480177
06:37:38|0.02480177
06:37:39|0.02480177
06:37:40|0.02485203
06:37:41|0.02485203
06:37:42|0.02485203
06:37:43|0.02485203
06:37:44|0.02485203
06:37:45|0.02485203
06:37:46|0.02485203
06:37:47|0.02485203
06:37:48|0.0248722
06:37:49|0.0248722
06:37:50|0.0248722
06:37:51|0.0248722
06:37:52|0.0248722
06:37:53|0.0248722
06:37:54|0.0248722
06:37:55|0.0248722
06:37:56|0.02488524
06:37:57|0.02488524
06:37:58|0.02489872
06:38:00|0.0248546
06:38:00|0.02485461
06:38:01|0.02485457
06:38:03|0.02485457
06:38:04|0.02485457
06:38:05|0.02489868
06:38:06|0.02489868
06:38:06|0.02489868
06:38:07|0.02489868
06:38:10|0.02489868
06:38:10|0.02489868
06:38:12|0.02489868
06:38:12|0.02489868
06:38:14|0.02489868
06:38:15|0.02489868
06:38:15|0.02487222
06:38:17|0.02485509
06:38:18|0.02485677
06:38:19|0.02485677
06:38:21|0.02485677
06:38:22|0.02485677
06:38:23|0.02485677
06:38:24|0.02485678
06:38:25|0.0248983
06:38:26|0.0248983
06:38:27|0.0248983
06:38:28|0.0248983
06:38:30|0.0248983
06:38:30|0.0248983
06:38:31|0.0248983
06:38:32|0.02486655
06:38:33|0.02486655
06:38:35|0.02486655
06:38:35|0.02486655
06:38:36|0.02486655
06:38:37|0.02486655
06:38:39|0.02486655
06:38:39|0.02486655
06:38:41|0.02486655
06:38:41|0.02486655
06:38:43|0.02489803
06:38:43|0.02489803
06:38:44|0.02489803
06:38:45|0.02489803
06:38:46|0.02489789
06:38:47|0.02489789
06:38:48|0.02489795
06:38:50|0.02489795
06:38:51|0.02487
06:38:52|0.02487
06:38:53|0.02487
06:38:53|0.02487
06:38:55|0.0249
06:38:55|0.0249
06:38:57|0.0249
06:38:58|0.0249
06:38:58|0.0249
06:38:59|0.0249
06:39:01|0.0249
06:39:02|0.0249
06:39:03|0.0249
06:39:04|0.0249
06:39:05|0.02487106
06:39:06|0.02487106
06:39:07|0.02492617
06:39:07|0.02490007
06:39:08|0.02490007
06:39:10|0.02490007
06:39:11|0.0249001
06:39:12|0.02490009
06:39:13|0.02495387
06:39:14|0.02495387
06:39:15|0.02495387
06:39:16|0.0249538
06:39:17|0.02490017
06:39:19|0.02490017
06:39:20|0.02490017
06:39:21|0.02490017
06:39:22|0.02490017
06:39:23|0.02490017
06:39:24|0.02490017
06:39:25|0.02490029
06:39:26|0.02490029
06:39:27|0.02490029
06:39:28|0.02490029
06:39:29|0.02490029
06:39:30|0.02490029
06:39:31|0.02490029
06:39:32|0.02490029
06:39:34|0.02490028
06:39:34|0.02490028
06:39:36|0.02490028
06:39:37|0.02490028
06:39:37|0.02490028
06:39:38|0.02490028
06:39:39|0.02490028
06:39:40|0.02490051
06:39:41|0.02494972
06:39:42|0.02494972
06:39:43|0.02494972
06:39:45|0.02494972
06:39:45|0.02494972
06:39:47|0.02494972
06:39:47|0.02494972
06:39:48|0.02494972
06:39:50|0.02494972
06:39:51|0.02490029
06:39:51|0.02490029
06:39:52|0.02490029
06:39:54|0.02490029
06:39:54|0.02490029
06:39:56|0.02490029
06:39:56|0.02492
06:39:57|0.02492
06:39:58|0.02492
06:39:59|0.02492
06:40:00|0.02492
06:40:01|0.02492
06:40:02|0.02492
06:40:03|0.02492
06:40:05|0.02492
06:40:06|0.0249003
06:40:07|0.0249003
06:40:08|0.02492001
06:40:09|0.02492001
06:40:10|0.02493766
06:40:11|0.02487019
06:40:12|0.02487019
06:40:13|0.02487019
06:40:14|0.02487019
06:40:15|0.02487019
06:40:16|0.02487019
06:40:18|0.02487019
06:40:19|0.02487019
06:40:20|0.02487019
06:40:21|0.02487019
06:40:23|0.02487019
06:40:24|0.02487019
06:40:25|0.02487019
06:40:26|0.02487019
06:40:27|0.02487019
06:40:28|0.02487019
06:40:29|0.02487019
06:40:30|0.02487019
06:40:31|0.02492001
06:40:33|0.02492001
06:40:34|0.02492001
06:40:34|0.02492001
06:40:36|0.02492001
06:40:37|0.02492001
06:40:37|0.02492001
06:40:39|0.02492001
06:40:40|0.02492001
06:40:41|0.02492001
06:40:42|0.02492001
06:40:43|0.02492001
06:40:44|0.02492001
06:40:45|0.02492001
06:40:46|0.02492001
06:40:47|0.02493
06:40:48|0.02493
06:40:49|0.02493
06:40:50|0.02493
06:40:51|0.02493
06:40:52|0.02493
06:40:53|0.02493
06:40:54|0.02493
06:40:55|0.02493
06:40:56|0.02493
06:40:57|0.02493
06:40:58|0.02493
06:40:59|0.02493
06:41:00|0.02493
06:41:01|0.02493
06:41:03|0.02492997
06:41:04|0.02492997
06:41:04|0.02492997
06:41:05|0.02492997
06:41:07|0.02492997
06:41:09|0.02492997
06:41:09|0.02492995
06:41:11|0.02492995
06:41:12|0.02492995
06:41:13|0.02492995
06:41:14|0.02492995
06:41:16|0.02492995
06:41:16|0.02492995
06:41:18|0.02492995
06:41:19|0.02492002
06:41:21|0.02492002
06:41:21|0.02492002
06:41:22|0.02492001
06:41:25|0.02492002
06:41:25|0.02492002
06:41:27|0.02492002
06:41:27|0.02492002
06:41:29|0.02492002
06:41:30|0.02492002
06:41:31|0.02492002
06:41:32|0.02492001
06:41:34|0.02492001
06:41:34|0.02492001
06:41:36|0.02492001
06:41:36|0.02492001
06:41:38|0.02492001
06:41:39|0.02492001
06:41:40|0.02492001
06:41:41|0.02492001
06:41:42|0.02492001
06:41:43|0.02492001
06:41:44|0.02492001
06:41:45|0.02492001
06:41:46|0.02492001
06:41:47|0.02492001
06:41:48|0.02492001
06:41:49|0.02492001
06:41:50|0.02492001
06:41:51|0.0248836
06:41:52|0.0248836
06:41:53|0.0248836
06:41:54|0.0248836
06:41:55|0.0248836
06:41:56|0.0248836
06:41:57|0.0248836
06:41:58|0.0248836
06:41:59|0.0248836
06:42:00|0.0248836
06:42:01|0.02488424
06:42:02|0.02488422
06:42:03|0.02488422
06:42:04|0.02488422
06:42:05|0.02488422
06:42:07|0.02488422
06:42:08|0.02488422
06:42:09|0.02488422
06:42:10|0.02488422
06:42:11|0.02488422
06:42:12|0.02488422
06:42:13|0.0249
06:42:15|0.0249
06:42:15|0.0249
06:42:16|0.0249
06:42:17|0.0249
06:42:19|0.0249
06:42:20|0.0249
06:42:20|0.0249
06:42:21|0.02488424
06:42:24|0.02488424
06:42:24|0.02488424
06:42:26|0.02488424
06:42:28|0.02488424
06:42:29|0.02488424
06:42:29|0.02488424
06:42:30|0.02488424
06:42:31|0.02488424
06:42:33|0.02488424
06:42:34|0.02488424
06:42:35|0.02488424
06:42:36|0.02488424
06:42:38|0.02488424
06:42:38|0.0249
06:42:39|0.0249
06:42:40|0.0249
06:42:41|0.0249
06:42:42|0.0249
06:42:43|0.0249
06:42:45|0.0249
06:42:45|0.0249
06:42:46|0.0249
06:42:47|0.0249
06:42:48|0.0249
06:42:50|0.0249
06:42:50|0.0249
06:42:51|0.0249
06:42:52|0.0249
06:42:53|0.0249
06:42:54|0.0249
06:42:55|0.0249
06:42:56|0.0249
06:42:57|0.0249
06:42:58|0.0249
06:42:59|0.0249
06:43:00|0.0249
06:43:01|0.0249
06:43:02|0.0249
06:43:04|0.0249
06:43:05|0.0249
06:43:05|0.02490002
06:43:06|0.02490002
06:43:08|0.02490002
06:43:09|0.02490001
06:43:10|0.02490001
06:43:11|0.02490001
06:43:12|0.02490001
06:43:13|0.02490001
06:43:15|0.02490001
06:43:16|0.02490001
06:43:17|0.02490001
06:43:19|0.02490001
06:43:19|0.02490001
06:43:20|0.02490001
06:43:21|0.02490001
06:43:22|0.02490001
06:43:24|0.02490001
06:43:26|0.02490001
06:43:26|0.02490001
06:43:27|0.02490001
06:43:28|0.02490001
06:43:30|0.02490001
06:43:30|0.02490001
06:43:31|0.02490001
06:43:32|0.02490005
06:43:33|0.02490005
06:43:35|0.02490005
06:43:35|0.02490005
06:43:36|0.02490005
06:43:37|0.02490005
06:43:38|0.02490005
06:43:40|0.02490005
06:43:40|0.02490005
06:43:41|0.02490005
06:43:42|0.02490005
06:43:44|0.02490005
06:43:44|0.02490005
06:43:45|0.02490005
06:43:47|0.02490005
06:43:48|0.02490005
06:43:48|0.02490005
06:43:49|0.02490007
06:43:51|0.02490007
06:43:51|0.02490007
06:43:53|0.02490007
06:43:54|0.02486383
06:43:54|0.02487575
06:43:55|0.02480097
06:43:57|0.02480097
06:43:58|0.02480097
06:43:58|0.02480097
06:43:59|0.02480097
06:44:00|0.02480097
06:44:02|0.02480097
06:44:02|0.02480097
06:44:03|0.02480097
06:44:05|0.02484345
06:44:07|0.02484345
06:44:07|0.02484345
06:44:08|0.02484345
06:44:10|0.02480097
06:44:10|0.02480097
06:44:11|0.02480097
06:44:13|0.02480097
06:44:14|0.02480097
06:44:15|0.02480097
06:44:16|0.02480097
06:44:17|0.02480097
06:44:18|0.02480097
06:44:19|0.02480097
06:44:20|0.02480097
06:44:21|0.02480097
06:44:23|0.02480097
06:44:23|0.02480097
06:44:24|0.02484274
06:44:25|0.02484274
06:44:26|0.02484274
06:44:28|0.02484274
06:44:29|0.02484274
06:44:30|0.02484274
06:44:31|0.02484274
06:44:32|0.02484274
06:44:32|0.02484238
06:44:34|0.02484238
06:44:35|0.02484238
06:44:36|0.02484238
06:44:37|0.02484238
06:44:38|0.02484238
06:44:40|0.02484238
06:44:41|0.02484238
06:44:41|0.02484238
06:44:42|0.02484238
06:44:43|0.02484238
06:44:45|0.02484238
06:44:46|0.02484238
06:44:46|0.02484238
06:44:48|0.0248417
06:44:48|0.0248417
06:44:49|0.0248417
06:44:52|0.0248417
06:44:52|0.0248417
06:44:53|0.0248417
06:44:54|0.0248417
06:44:55|0.0248417
06:44:56|0.0248417
06:44:57|0.0248417
06:44:58|0.0248417
06:44:59|0.0248417
06:45:00|0.0248417
06:45:01|0.0248417
06:45:02|0.0248417
06:45:03|0.0248417
06:45:04|0.0248417
06:45:05|0.0248417
06:45:06|0.0248417
06:45:07|0.0248417
06:45:09|0.0248417
06:45:09|0.0248417
06:45:12|0.0248417
06:45:12|0.0248417
06:45:14|0.0248417
06:45:15|0.0248417
06:45:15|0.0248417
06:45:16|0.0248417
06:45:17|0.0248417
06:45:19|0.0248417
06:45:19|0.0248417
06:45:20|0.0248417
06:45:22|0.0248417
06:45:22|0.0248417
06:45:24|0.0248417
06:45:26|0.02484135
06:45:27|0.02484135
06:45:28|0.02484135
06:45:29|0.02481026
06:45:30|0.02481026
06:45:31|0.02484029
06:45:32|0.02481003
06:45:33|0.02481003
06:45:35|0.02481003
06:45:35|0.02481003
06:45:36|0.02481003
06:45:37|0.02481003
06:45:38|0.02481009
06:45:40|0.02481009
06:45:41|0.02481004
06:45:41|0.02481003
06:45:42|0.02481003
06:45:43|0.02481003
06:45:44|0.0248
06:45:45|0.0248
06:45:47|0.0248
06:45:48|0.0248
06:45:48|0.0248
06:45:49|0.0248
06:45:50|0.0248
06:45:51|0.0248
06:45:53|0.0248
06:45:54|0.0248
06:45:54|0.0248
06:45:55|0.0248
06:45:57|0.0248
06:45:57|0.0248
06:45:59|0.0248
06:46:00|0.0248
06:46:01|0.0248
06:46:02|0.0248
06:46:03|0.0248
06:46:04|0.0248
06:46:05|0.0248
06:46:06|0.0248
06:46:07|0.0248
06:46:08|0.0248
06:46:09|0.0248
06:46:10|0.0248
06:46:11|0.0248
06:46:12|0.0248
06:46:13|0.0248
06:46:14|0.0248
06:46:15|0.02479
06:46:16|0.02479
06:46:18|0.02479
06:46:18|0.02479
06:46:19|0.02479
06:46:20|0.02479
06:46:22|0.02479
06:46:22|0.02479
06:46:24|0.02479
06:46:25|0.02479
06:46:26|0.02479
06:46:28|0.02479
06:46:29|0.02479
06:46:30|0.02479
06:46:31|0.02479
06:46:32|0.02479
06:46:33|0.02479
06:46:34|0.02479
06:46:35|0.02479
06:46:36|0.02479
06:46:37|0.02479
06:46:38|0.02482494
06:46:39|0.02479
06:46:40|0.02475289
06:46:41|0.02475289
06:46:42|0.02475289
06:46:43|0.02475289
06:46:44|0.02475289
06:46:45|0.02475289
06:46:46|0.02475289
06:46:48|0.02475289
06:46:49|0.02477031
06:46:50|0.02477031
06:46:50|0.02477031
06:46:51|0.02477031
06:46:53|0.02477031
06:46:53|0.02477038
06:46:54|0.02477038
06:46:56|0.02477038
06:46:56|0.02477038
06:46:57|0.02477038
06:46:58|0.02477038
06:47:00|0.02477038
06:47:00|0.02477038
06:47:03|0.02477038
06:47:03|0.02477038
06:47:04|0.02477038
06:47:05|0.02477038
06:47:06|0.02477038
06:47:08|0.02477038
06:47:09|0.02477038
06:47:10|0.02477038
06:47:10|0.02477038
06:47:12|0.02477038
06:47:13|0.02477038
06:47:15|0.02477038
06:47:15|0.0247703
06:47:17|0.0247703
06:47:17|0.0247703
06:47:18|0.0247703
06:47:19|0.0247703
06:47:20|0.0247703
06:47:22|0.02477038
06:47:23|0.02477038
06:47:24|0.02481941
06:47:24|0.02481941
06:47:26|0.02481941
06:47:27|0.02481941
06:47:28|0.02481941
06:47:29|0.02481941
06:47:30|0.02481941
06:47:31|0.02481941
06:47:32|0.02481941
06:47:33|0.02481941
06:47:35|0.02481941
06:47:36|0.02481941
06:47:37|0.02481941
06:47:38|0.02481941
06:47:38|0.02481941
06:47:39|0.02481941
06:47:40|0.02481941
06:47:42|0.02481941
06:47:43|0.02481941
06:47:44|0.02481941
06:47:45|0.02481941
06:47:46|0.02481941
06:47:47|0.02481941
06:47:49|0.02481941
06:47:49|0.02481941
06:47:50|0.02481941
06:47:51|0.02481941
06:47:52|0.02481941
06:47:53|0.02481941
06:47:55|0.02481941
06:47:55|0.02481941
06:47:56|0.02481941
06:47:58|0.02481941
06:47:58|0.02481941
06:47:59|0.02481941
06:48:00|0.02481941
06:48:01|0.02481941
06:48:02|0.02481941
06:48:03|0.02481941
06:48:05|0.02481941
06:48:06|0.02481941
06:48:07|0.02481941
06:48:08|0.02481941
06:48:09|0.02481941
06:48:10|0.02481941
06:48:11|0.02481941
06:48:12|0.02481941
06:48:13|0.02481941
06:48:14|0.02481941
06:48:15|0.02481941
06:48:16|0.02481941
06:48:17|0.02481941
06:48:18|0.02481301
06:48:19|0.02481301
06:48:20|0.02481301
06:48:21|0.02481301
06:48:22|0.02481301
06:48:23|0.02481301
06:48:24|0.02481301
06:48:26|0.02481301
06:48:27|0.02481301
06:48:28|0.02481301
06:48:30|0.02481301
06:48:31|0.02481301
06:48:32|0.02481301
06:48:32|0.02481301
06:48:35|0.02481301
06:48:35|0.02481301
06:48:36|0.02481301
06:48:37|0.02481301
06:48:38|0.02481301
06:48:39|0.02481301
06:48:40|0.02481301
06:48:41|0.02481301
06:48:42|0.02481301
06:48:43|0.02481301
06:48:44|0.02481301
06:48:45|0.02481301
06:48:46|0.02481301
06:48:47|0.0247711
06:48:48|0.0247711
06:48:49|0.0247711
06:48:50|0.0247711
06:48:51|0.0247711
06:48:52|0.0247711
06:48:53|0.0247711
06:48:54|0.0247711
06:48:56|0.0247711
06:48:56|0.0247711
06:48:57|0.02477101
06:48:58|0.02477101
06:48:59|0.02477101
06:49:00|0.02477101
06:49:01|0.02477111
06:49:02|0.024771
06:49:03|0.0247711
06:49:04|0.0247711
06:49:05|0.02477109
06:49:06|0.02477109
06:49:07|0.02477109
06:49:09|0.02477109
06:49:10|0.02477038
06:49:12|0.02477038
06:49:12|0.02477038
06:49:13|0.02477038
06:49:14|0.02477038
06:49:16|0.02477038
06:49:16|0.02477038
06:49:18|0.02477038
06:49:18|0.02477026
06:49:20|0.02477026
06:49:20|0.02477026
06:49:21|0.02477026
06:49:23|0.02477026
06:49:23|0.02477026
06:49:25|0.02477026
06:49:26|0.02477026
06:49:28|0.02477002
06:49:29|0.02477002
06:49:30|0.02477002
06:49:30|0.02477002
06:49:33|0.02476981
06:49:33|0.02476981
06:49:34|0.02476981
06:49:36|0.02476981
06:49:38|0.02476981
06:49:38|0.02476981
06:49:39|0.0247696
06:49:40|0.0247696
06:49:41|0.0247696
06:49:42|0.0247696
06:49:43|0.0247213
06:49:44|0.0247213
06:49:45|0.0247213
06:49:46|0.0247213
06:49:47|0.0247213
06:49:48|0.0247213
06:49:49|0.0247213
06:49:50|0.0247213
06:49:51|0.0247213
06:49:52|0.02472945
06:49:53|0.0247295
06:49:55|0.0247295
06:49:55|0.0247295
06:49:56|0.0247295
06:49:57|0.0247295
06:49:58|0.02472946
06:49:59|0.02472946
06:50:00|0.02472946
06:50:01|0.02472946
06:50:02|0.02472946
06:50:03|0.02472946
06:50:05|0.02472949
06:50:05|0.02472949
06:50:08|0.02472949
06:50:08|0.02472949
06:50:09|0.02472949
06:50:10|0.02472949
06:50:11|0.02472949
06:50:12|0.02476282
06:50:13|0.02476286
06:50:14|0.02476286
06:50:15|0.02476286
06:50:16|0.02476286
06:50:17|0.02472946
06:50:18|0.02472946
06:50:19|0.02472946
06:50:20|0.02472946
06:50:21|0.02472946
06:50:22|0.02472961
06:50:23|0.02472961
06:50:24|0.02472961
06:50:25|0.02472961
06:50:26|0.02472961
06:50:27|0.02472961
06:50:29|0.02472961
06:50:31|0.02472961
06:50:32|0.02472961
06:50:34|0.02472961
06:50:34|0.02472961
06:50:36|0.02472961
06:50:38|0.02472961
06:50:38|0.02472961
06:50:39|0.02472961
06:50:40|0.02472961
06:50:41|0.02472992
06:50:43|0.02472992
06:50:44|0.02472992
06:50:45|0.02472963
06:50:47|0.02472963
06:50:47|0.02472963
06:50:48|0.02472963
06:50:49|0.02472963
06:50:50|0.02472963
06:50:51|0.02472963
06:50:52|0.02472963
06:50:53|0.02472963
06:50:54|0.02472963
06:50:56|0.02472963
06:50:56|0.02472963
06:50:57|0.02472963
06:50:58|0.02472963
06:50:59|0.02472963
06:51:00|0.02472993
06:51:01|0.02472995
06:51:02|0.02472995
06:51:03|0.02472995
06:51:04|0.02472995
06:51:05|0.02472995
06:51:06|0.02472995
06:51:07|0.02472995
06:51:08|0.02472995
06:51:09|0.02472995
06:51:10|0.02472995
06:51:11|0.02472995
06:51:12|0.02472995
06:51:13|0.02472995
06:51:14|0.02472995
06:51:15|0.02472995
06:51:16|0.02472995
06:51:17|0.02472995
06:51:18|0.02472995
06:51:19|0.02472995
06:51:20|0.02472995
06:51:21|0.02472995
06:51:23|0.02473022
06:51:25|0.02473022
06:51:25|0.02473022
06:51:26|0.02473022
06:51:27|0.02476803
06:51:29|0.02476803
06:51:31|0.02476803
06:51:31|0.02476803
06:51:32|0.02476803
06:51:33|0.02476803
06:51:34|0.02476803
06:51:35|0.02476803
06:51:36|0.02476803
06:51:37|0.02476803
06:51:38|0.02476803
06:51:39|0.02476803
06:51:40|0.02476803
06:51:42|0.02476803
06:51:42|0.02476803
06:51:43|0.02476803
06:51:44|0.02473023
06:51:45|0.02473023
06:51:46|0.02473023
06:51:47|0.02473023
06:51:49|0.02473023
06:51:50|0.02473023
06:51:51|0.02473023
06:51:51|0.02473023
06:51:53|0.02473023
06:51:53|0.02473023
06:51:55|0.02473023
06:51:57|0.02473023
06:51:57|0.02473023
06:51:59|0.02473023
06:51:59|0.02473023
06:52:00|0.02473023
06:52:01|0.02473023
06:52:02|0.02476766
06:52:03|0.02476766
06:52:05|0.02476766
06:52:06|0.02476766
06:52:07|0.02476766
06:52:08|0.02476766
06:52:09|0.02476766
06:52:11|0.02476766
06:52:12|0.02476766
06:52:13|0.02476766
06:52:13|0.02476764
06:52:15|0.02476764
06:52:16|0.02476764
06:52:18|0.02476764
06:52:18|0.02476764
06:52:19|0.02476764
06:52:20|0.02476764
06:52:21|0.02476764
06:52:22|0.02476764
06:52:23|0.02476764
06:52:24|0.02476764
06:52:25|0.02476764
06:52:26|0.02476764
06:52:27|0.02476764
06:52:28|0.02476764
06:52:29|0.02476764
06:52:31|0.02476764
06:52:32|0.02476764
06:52:34|0.02476741
06:52:34|0.02476741
06:52:35|0.02476738
06:52:36|0.02476738
06:52:38|0.02476738
06:52:38|0.02476738
06:52:39|0.02476738
06:52:41|0.02476738
06:52:42|0.02476738
06:52:43|0.02476738
06:52:44|0.02476738
06:52:45|0.02472961
06:52:45|0.02472961
06:52:47|0.02473059
06:52:47|0.02473059
06:52:49|0.02473059
06:52:50|0.02473059
06:52:50|0.02473059
06:52:52|0.02473059
06:52:53|0.02473059
06:52:54|0.02473059
06:52:54|0.02473059
06:52:56|0.02474061
06:52:57|0.02474061
06:52:58|0.02474061
06:52:58|0.02474535
06:53:00|0.02474535
06:53:01|0.02469338
06:53:02|0.02469311
06:53:03|0.02469311
06:53:04|0.02469311
06:53:05|0.02469311
06:53:06|0.02469
06:53:08|0.02467704
06:53:09|0.02467704
06:53:10|0.02467704
06:53:11|0.02467704
06:53:12|0.02467704
06:53:13|0.02469326
06:53:14|0.02465559
06:53:15|0.02465559
06:53:15|0.02465559
06:53:17|0.02465559
06:53:17|0.02465559
06:53:19|0.02465559
06:53:20|0.02465559
06:53:21|0.02465559
06:53:22|0.02465559
06:53:23|0.02465559
06:53:23|0.02465559
06:53:25|0.02465559
06:53:26|0.0246555
06:53:27|0.0246555
06:53:27|0.0246555
06:53:28|0.0246555
06:53:29|0.0246555
06:53:31|0.0246555
06:53:33|0.0246555
06:53:33|0.0246555
06:53:34|0.02472628
06:53:35|0.02472628
06:53:37|0.02480866
06:53:38|0.02480594
06:53:39|0.02481732
06:53:40|0.02480206
06:53:40|0.02480206
06:53:42|0.02480206
06:53:42|0.02480206
06:53:43|0.02480206
06:53:45|0.02480206
06:53:47|0.02480206
06:53:47|0.02480206
06:53:48|0.02480206
06:53:50|0.02480206
06:53:50|0.02480206
06:53:51|0.02480206
06:53:52|0.02480206
06:53:53|0.02480206
06:53:54|0.02480206
06:53:55|0.02480206
06:53:56|0.02480206
06:53:57|0.02480206
06:53:58|0.02480206
06:54:00|0.02480205
06:54:01|0.02480205
06:54:02|0.02480205
06:54:03|0.02480205
06:54:04|0.02480205
06:54:05|0.02480205
06:54:06|0.0247673
06:54:07|0.0247673
06:54:08|0.0247673
06:54:10|0.0247673
06:54:10|0.0247673
06:54:11|0.0247673
06:54:12|0.0247673
06:54:13|0.0247673
06:54:14|0.0247673
06:54:15|0.0247673
06:54:16|0.0247673
06:54:17|0.0247673
06:54:18|0.0247673
06:54:19|0.0247673
06:54:21|0.0247673
06:54:22|0.0247673
06:54:23|0.02480197
06:54:24|0.02480197
06:54:25|0.02476761
06:54:26|0.02476761
06:54:27|0.02476761
06:54:28|0.02476761
06:54:30|0.02476761
06:54:30|0.02476761
06:54:31|0.02476761
06:54:32|0.02476776
06:54:33|0.02476776
06:54:34|0.02476776
06:54:36|0.02480179
06:54:36|0.02476776
06:54:37|0.02476776
06:54:38|0.02476776
06:54:40|0.02476776
06:54:41|0.02476776
06:54:42|0.02476776
06:54:43|0.02476776
06:54:44|0.02476776
06:54:45|0.02476776
06:54:47|0.02476776
06:54:47|0.02476776
06:54:49|0.02476776
06:54:50|0.02476776
06:54:51|0.02476776
06:54:52|0.02476776
06:54:53|0.02476776
06:54:54|0.02476776
06:54:55|0.02476776
06:54:56|0.02476776
06:54:57|0.02476776
06:54:58|0.02476776
06:54:59|0.02476776
06:55:00|0.02476776
06:55:01|0.02476776
06:55:02|0.02476776
06:55:03|0.02476776
06:55:04|0.02476776
06:55:05|0.02476776
06:55:06|0.02475742
06:55:07|0.02475742
06:55:08|0.02475742
06:55:09|0.02475742
06:55:10|0.02475742
06:55:11|0.02476776
06:55:12|0.02476776
06:55:13|0.02476776
06:55:14|0.02476776
06:55:15|0.02476776
06:55:16|0.02476776
06:55:17|0.02476776
06:55:18|0.02476776
06:55:19|0.02476776
06:55:20|0.02476776
06:55:21|0.02476776
06:55:22|0.02476776
06:55:23|0.02476776
06:55:24|0.02476776
06:55:25|0.02476776
06:55:26|0.02476776
06:55:27|0.02476776
06:55:28|0.02476776
06:55:29|0.02476776
06:55:30|0.02476776
06:55:31|0.02476776
06:55:32|0.02476776
06:55:33|0.02476776
06:55:35|0.02477681
06:55:36|0.02477681
06:55:37|0.02477681
06:55:38|0.02477681
06:55:39|0.02477681
06:55:40|0.02477681
06:55:41|0.0247695
06:55:42|0.0247695
06:55:43|0.0247695
06:55:45|0.0247695
06:55:46|0.02476954
06:55:48|0.02476776
06:55:48|0.02476776
06:55:50|0.02476977
06:55:50|0.02476977
06:55:51|0.02476977
06:55:52|0.02476776
06:55:53|0.02476776
06:55:54|0.02476776
06:55:56|0.02476776
06:55:57|0.02476776
06:55:58|0.02476776
06:55:58|0.02476776
06:55:59|0.02476776
06:56:01|0.02476776
06:56:02|0.02476776
06:56:03|0.02476776
06:56:04|0.02476776
06:56:05|0.02476776
06:56:06|0.02476776
06:56:07|0.02476776
06:56:08|0.02476776
06:56:09|0.02476776
06:56:11|0.02476776
06:56:12|0.02476776
06:56:13|0.02476776
06:56:14|0.02476776
06:56:15|0.02476776
06:56:16|0.02476776
06:56:17|0.02476776
06:56:18|0.02476776
06:56:19|0.02476776
06:56:20|0.02476776
06:56:21|0.02476776
06:56:22|0.02476776
06:56:23|0.02476776
06:56:24|0.02476776
06:56:25|0.02476776
06:56:27|0.02476776
06:56:28|0.0248
06:56:28|0.0248
06:56:29|0.0248
06:56:30|0.0248
06:56:31|0.0248
06:56:32|0.0248
06:56:33|0.0248
06:56:35|0.0248
06:56:36|0.0248
06:56:37|0.0248
06:56:38|0.0248
06:56:39|0.02480206
06:56:40|0.02480206
06:56:41|0.0248405
06:56:42|0.0248405
06:56:43|0.02480557
06:56:44|0.02480557
06:56:45|0.02480557
06:56:46|0.02484238
06:56:47|0.02484238
06:56:48|0.02484238
06:56:50|0.02484238
06:56:52|0.02484238
06:56:53|0.02485361
06:56:53|0.02487385
06:56:56|0.02487385
06:56:56|0.02487385
06:56:57|0.02487385
06:56:59|0.02487385
06:57:00|0.02487385
06:57:01|0.02487385
06:57:02|0.02487385
06:57:02|0.02487385
06:57:04|0.02487385
06:57:04|0.02489865
06:57:06|0.02489865
06:57:07|0.02489863
06:57:08|0.02489863
06:57:09|0.02489863
06:57:10|0.02489863
06:57:11|0.02489863
06:57:13|0.02489863
06:57:13|0.02489863
06:57:14|0.02489863
06:57:15|0.02485439
06:57:17|0.02485439
06:57:17|0.02485439
06:57:18|0.02485439
06:57:20|0.02485439
06:57:20|0.02485439
06:57:22|0.02485439
06:57:22|0.02485439
06:57:23|0.02485439
06:57:24|0.02485439
06:57:25|0.02485439
06:57:26|0.02485471
06:57:27|0.02485471
06:57:28|0.02485489
06:57:30|0.02485489
06:57:30|0.02485489
06:57:31|0.02485489
06:57:32|0.02485489
06:57:33|0.02485489
06:57:34|0.02485432
06:57:36|0.02485432
06:57:36|0.02485432
06:57:37|0.02485432
06:57:39|0.02485432
06:57:39|0.02485432
06:57:40|0.02485432
06:57:42|0.0248551
06:57:42|0.0248551
06:57:44|0.0248551
06:57:45|0.0248551
06:57:46|0.0248551
06:57:47|0.0248551
06:57:48|0.0248551
06:57:49|0.0248551
06:57:50|0.0248551
06:57:52|0.02485528
06:57:53|0.02485528
06:57:53|0.02485528
06:57:54|0.02485528
06:57:55|0.02485528
06:57:57|0.024897
06:57:57|0.024897
06:57:58|0.024897
06:58:00|0.024897
06:58:01|0.024897
06:58:01|0.024897
06:58:04|0.02489665
06:58:04|0.02489665
06:58:05|0.02489665
06:58:06|0.02485557
06:58:07|0.02485557
06:58:08|0.02485557
06:58:10|0.02485557
06:58:10|0.02485557
06:58:13|0.02485529
06:58:13|0.02485529
06:58:14|0.0248553
06:58:15|0.0248553
06:58:17|0.0248553
06:58:18|0.0248553
06:58:18|0.0248553
06:58:21|0.0248553
06:58:22|0.02485432
06:58:23|0.02485432
06:58:24|0.02485432
06:58:26|0.02484197
06:58:27|0.02484197
06:58:28|0.02484197
06:58:29|0.02484197
06:58:30|0.02484197
06:58:31|0.02484197
06:58:32|0.02484197
06:58:33|0.02484197
06:58:34|0.02484197
06:58:35|0.02484197
06:58:37|0.02484197
06:58:37|0.0248553
06:58:40|0.02489535
06:58:40|0.02485532
06:58:41|0.02485532
06:58:42|0.02485532
06:58:43|0.02485532
06:58:44|0.02485531
06:58:45|0.02485531
06:58:46|0.02485531
06:58:48|0.02485531
06:58:50|0.02485531
06:58:51|0.02485531
06:58:51|0.02485531
06:58:52|0.02485531
06:58:53|0.02485531
06:58:54|0.02485531
06:58:55|0.02485531
06:58:57|0.02485531
06:58:58|0.02489487
06:58:59|0.02489487
06:59:00|0.02489487
06:59:01|0.02489487
06:59:02|0.02489487
06:59:03|0.02489487
06:59:04|0.02489466
06:59:05|0.02489466
06:59:06|0.02489466
06:59:07|0.02489466
06:59:08|0.02489466
06:59:09|0.02489457
06:59:10|0.02489452
06:59:11|0.02489452
06:59:12|0.02489452
06:59:14|0.02489442
06:59:15|0.02485587
06:59:16|0.02485587
06:59:18|0.02485587
06:59:18|0.02485587
06:59:19|0.02485587
06:59:20|0.02485587
06:59:21|0.02485587
06:59:22|0.02485587
06:59:23|0.02485587
06:59:24|0.02485587
06:59:25|0.02485587
06:59:26|0.02485587
06:59:27|0.02485587
06:59:28|0.02485587
06:59:30|0.02485587
06:59:30|0.02485587
06:59:33|0.02485587
06:59:33|0.02485587
06:59:34|0.02485587
06:59:35|0.02485587
06:59:36|0.02485587
06:59:38|0.02485587
06:59:38|0.02485587
06:59:40|0.02485587
06:59:41|0.02485587
06:59:41|0.02485587
06:59:43|0.02485587
06:59:44|0.02485587
06:59:45|0.02489395
06:59:46|0.02489395
06:59:47|0.02489395
06:59:48|0.02489395
06:59:49|0.02489395
06:59:50|0.02489395
06:59:51|0.02489395
06:59:52|0.02489395
06:59:53|0.02489395
06:59:54|0.02489395
06:59:56|0.02489395
06:59:56|0.02489395
06:59:57|0.02489395
06:59:58|0.02489395
07:00:00|0.02489395
07:00:02|0.02489395
07:00:02|0.02489395
07:00:04|0.02489373
07:00:04|0.02489373
07:00:05|0.02489373
07:00:07|0.02489373
07:00:09|0.02489373
07:00:09|0.02489373
07:00:10|0.02489373
07:00:11|0.02489373
07:00:12|0.02489373
07:00:14|0.02489373
07:00:16|0.02489373
07:00:16|0.02489373
07:00:18|0.02489373
07:00:18|0.02489373
07:00:19|0.02489373
07:00:21|0.02489373
07:00:22|0.02489373
07:00:24|0.02489373
07:00:24|0.02489373
07:00:25|0.02489373
07:00:26|0.02485623
07:00:27|0.02485623
07:00:29|0.02485623
07:00:29|0.02485623
07:00:30|0.02485623
07:00:31|0.02485623
07:00:32|0.02485623
07:00:33|0.02489344
07:00:34|0.02489344
07:00:35|0.02489344
07:00:36|0.02489344
07:00:37|0.02489344
07:00:39|0.02489344
07:00:40|0.02489344
07:00:41|0.0248932
07:00:42|0.0248932
07:00:43|0.0248932
07:00:44|0.0248932
07:00:45|0.0248932
07:00:46|0.0248932
07:00:47|0.0248932
07:00:48|0.0248932
07:00:49|0.0248932
07:00:50|0.02485663
07:00:51|0.02485663
07:00:52|0.02485663
07:00:53|0.02485663
07:00:54|0.02485663
07:00:55|0.02485663
07:00:56|0.02485663
07:00:57|0.02485663
07:00:58|0.02485663
07:00:59|0.02485663
07:01:00|0.02485677
07:01:01|0.02485677
07:01:03|0.02485677
07:01:04|0.02485653
07:01:04|0.02485653
07:01:06|0.02485653
07:01:07|0.02485653
07:01:08|0.02485653
07:01:09|0.02485653
07:01:10|0.02485653
07:01:11|0.02485653
07:01:12|0.02485653
07:01:12|0.02485653
07:01:14|0.02485653
07:01:15|0.02485653
07:01:16|0.02485653
07:01:17|0.02485653
07:01:18|0.02485741
07:01:19|0.02485744
07:01:20|0.02485744
07:01:21|0.02485744
07:01:22|0.02485744
07:01:23|0.02485744
07:01:24|0.02485744
07:01:25|0.02485744
07:01:26|0.02485744
07:01:27|0.02485744
07:01:28|0.02485744
07:01:28|0.02485744
07:01:31|0.02485744
07:01:31|0.02485744
07:01:32|0.02485744
07:01:33|0.02485744
07:01:34|0.02485744
07:01:35|0.02485744
07:01:36|0.02485744
07:01:37|0.02485744
07:01:39|0.02485744
07:01:41|0.02485745
07:01:41|0.02485745
07:01:42|0.02485745
07:01:43|0.02485745
07:01:44|0.02489052
07:01:45|0.02489052
07:01:47|0.02489052
07:01:48|0.02489052
07:01:50|0.02489052
07:01:51|0.02489052
07:01:52|0.02489052
07:01:53|0.02489052
07:01:53|0.02489052
07:01:54|0.02489052
07:01:55|0.02489052
07:01:56|0.02489052
07:01:57|0.02485766
07:01:58|0.02485766
07:01:59|0.02485766
07:02:01|0.02485766
07:02:01|0.02485766
07:02:03|0.02485766
07:02:03|0.02485766
07:02:05|0.02485766
07:02:06|0.02485766
07:02:07|0.02485766
07:02:08|0.02485766
07:02:09|0.02485766
07:02:10|0.02485766
07:02:11|0.02485766
07:02:12|0.02485766
07:02:13|0.02485766
07:02:14|0.02485778
07:02:15|0.02485778
07:02:17|0.02485778
07:02:17|0.02485778
07:02:19|0.02485778
07:02:19|0.02485785
07:02:20|0.02485785
07:02:21|0.02485785
07:02:22|0.02485785
07:02:24|0.02485785
07:02:24|0.02485785
07:02:25|0.02485785
07:02:27|0.02485785
07:02:28|0.02485785
07:02:29|0.02485785
07:02:30|0.02485785
07:02:31|0.02485785
07:02:32|0.02485785
07:02:33|0.02485785
07:02:34|0.02485785
07:02:35|0.02485785
07:02:36|0.02485785
07:02:37|0.02485785
07:02:38|0.02485785
07:02:40|0.02485785
07:02:40|0.02485785
07:02:41|0.02485785
07:02:42|0.02485785
07:02:43|0.02485785
07:02:45|0.02485785
07:02:45|0.02485785
07:02:46|0.02485785
07:02:48|0.02485753
07:02:49|0.02485753
07:02:51|0.02485753
07:02:51|0.02485753
07:02:52|0.02485753
07:02:53|0.02485753
07:02:54|0.02485753
07:02:55|0.02485753
07:02:56|0.02485753
07:02:57|0.02485753
07:02:58|0.02485753
07:02:59|0.02485753
07:03:00|0.02485753
07:03:02|0.02485753
07:03:03|0.02485753
07:03:04|0.02485753
07:03:06|0.02485753
07:03:07|0.02485753
07:03:08|0.02485753
07:03:09|0.02485753
07:03:10|0.02485753
07:03:10|0.02485753
07:03:11|0.02485753
07:03:13|0.02485753
07:03:14|0.02485753
07:03:15|0.02485754
07:03:15|0.02485754
07:03:18|0.02485753
07:03:19|0.02485753
07:03:19|0.02485753
07:03:20|0.02485753
07:03:22|0.02485753
07:03:23|0.02485753
07:03:23|0.02485753
07:03:24|0.02485756
07:03:25|0.02485756
07:03:27|0.02485756
07:03:28|0.02485756
07:03:29|0.02485756
07:03:29|0.02485756
07:03:31|0.02485776
07:03:31|0.02485776
07:03:32|0.02485776
07:03:33|0.02485776
07:03:35|0.02485776
07:03:35|0.02485776
07:03:36|0.02485776
07:03:38|0.02485776
07:03:39|0.02485776
07:03:39|0.02485776
07:03:41|0.02485776
07:03:42|0.02485774
07:03:43|0.02485774
07:03:45|0.02485774
07:03:46|0.02485774
07:03:46|0.02485774
07:03:48|0.02485774
07:03:48|0.02485774
07:03:50|0.02485774
07:03:50|0.02485752
07:03:53|0.02485752
07:03:54|0.02485752
07:03:55|0.02485752
07:03:56|0.02485531
07:03:57|0.02485531
07:03:59|0.02485531
07:03:59|0.02485531
07:04:00|0.02485531
07:04:01|0.02485531
07:04:02|0.02485531
07:04:04|0.02485531
07:04:05|0.02485531
07:04:06|0.02485531
07:04:07|0.02485531
07:04:08|0.02485531
07:04:09|0.02485531
07:04:09|0.02485531
07:04:11|0.02485531
07:04:12|0.02485531
07:04:13|0.02485531
07:04:14|0.02485531
07:04:15|0.02485531
07:04:16|0.02485531
07:04:17|0.02485531
07:04:18|0.02485531
07:04:19|0.02484194
07:04:20|0.02484194
07:04:21|0.02484194
07:04:22|0.02484194
07:04:22|0.02484194
07:04:23|0.02484194
07:04:25|0.02474187
07:04:26|0.02474187
07:04:27|0.02474187
07:04:28|0.02474187
07:04:29|0.02474187
07:04:30|0.02469311
07:04:31|0.02469311
07:04:33|0.02469311
07:04:33|0.02469311
07:04:34|0.02469311
07:04:35|0.02471578
07:04:36|0.02471578
07:04:37|0.02471189
07:04:38|0.02466686
07:04:39|0.02466274
07:04:40|0.02466274
07:04:41|0.02466274
07:04:43|0.02466274
07:04:43|0.02466274
07:04:46|0.02466274
07:04:46|0.02466274
07:04:47|0.02465559
07:04:48|0.02468043
07:04:49|0.02468043
07:04:50|0.02468043
07:04:51|0.02468043
07:04:52|0.02468043
07:04:53|0.02468043
07:04:54|0.02468043
07:04:55|0.02468043
07:04:56|0.02468043
07:04:57|0.02468043
07:04:58|0.02468043
07:05:00|0.02471071
07:05:01|0.02471071
07:05:01|0.02471071
07:05:03|0.02471071
07:05:04|0.02471071
07:05:05|0.02471071
07:05:06|0.02471071
07:05:07|0.02471071
07:05:08|0.02471071
07:05:09|0.02471071
07:05:10|0.02468044
07:05:11|0.02468044
07:05:12|0.02471051
07:05:13|0.02471051
07:05:14|0.02471051
07:05:14|0.02471051
07:05:16|0.02471051
07:05:17|0.02468044
07:05:18|0.02468044
07:05:20|0.02468044
07:05:20|0.02468044
07:05:21|0.02470394
07:05:22|0.02463608
07:05:23|0.02462818
07:05:24|0.0246035
07:05:25|0.0246035
07:05:26|0.0246035
07:05:27|0.0246035
07:05:28|0.02461937
07:05:29|0.02461937
07:05:30|0.02461937
07:05:31|0.02461937
07:05:32|0.02461937
07:05:33|0.02464052
07:05:34|0.02464052
07:05:35|0.02464052
07:05:36|0.0246001
07:05:37|0.0246001
07:05:38|0.0246001
07:05:39|0.0246001
07:05:40|0.0246001
07:05:41|0.0246001
07:05:43|0.0246001
07:05:44|0.0246001
07:05:46|0.0246001
07:05:46|0.0246001
07:05:47|0.0246001
07:05:49|0.0246001
07:05:50|0.0246001
07:05:51|0.0246387
07:05:52|0.02463864
07:05:53|0.02463864
07:05:54|0.02463857
07:05:55|0.02455
07:05:56|0.02455
07:05:57|0.02459497
07:05:58|0.02459497
07:05:59|0.02459345
07:06:00|0.0245875
07:06:02|0.02458579
07:06:03|0.02458579
07:06:03|0.02458579
07:06:05|0.02458579
07:06:06|0.02458579
07:06:07|0.02458579
07:06:07|0.02458579
07:06:09|0.02458579
07:06:09|0.02458579
07:06:10|0.02458579
07:06:12|0.02458579
07:06:12|0.02458579
07:06:14|0.02458579
07:06:15|0.02457009
07:06:16|0.02460632
07:06:16|0.02466582
07:06:18|0.02466582
07:06:19|0.02466582
07:06:19|0.02466582
07:06:21|0.02467777
07:06:22|0.02467777
07:06:22|0.02467777
07:06:24|0.02467777
07:06:24|0.02467777
07:06:26|0.02467777
07:06:27|0.02467777
07:06:28|0.02467777
07:06:29|0.02467777
07:06:31|0.02457406
07:06:31|0.02457406
07:06:32|0.02457406
07:06:33|0.02457406
07:06:34|0.02457406
07:06:35|0.02457406
07:06:36|0.02457406
07:06:37|0.02457406
07:06:39|0.02457406
07:06:40|0.02457406
07:06:41|0.02457406
07:06:42|0.02457406
07:06:43|0.02455483
07:06:44|0.02461386
07:06:44|0.02461386
07:06:47|0.02461386
07:06:47|0.02461386
07:06:48|0.02461826
07:06:49|0.02461826
07:06:50|0.02461826
07:06:51|0.02449999
07:06:52|0.02448111
07:06:54|0.02452767
07:06:54|0.02452767
07:06:56|0.02452767
07:06:58|0.0245231
07:06:58|0.0245231
07:06:59|0.0245231
07:07:00|0.02452292
07:07:01|0.02452292
07:07:02|0.02452292
07:07:03|0.02452292
07:07:05|0.0244812
07:07:06|0.0244812
07:07:07|0.0244812
07:07:08|0.02446467
07:07:09|0.02446467
07:07:10|0.02446467
07:07:11|0.02446467
07:07:11|0.02446467
07:07:12|0.02446467
07:07:13|0.02446467
07:07:15|0.02446467
07:07:16|0.02446467
07:07:17|0.02446467
07:07:18|0.02446467
07:07:19|0.02446467
07:07:19|0.02446467
07:07:22|0.02452202
07:07:22|0.02452202
07:07:24|0.02452202
07:07:25|0.02452202
07:07:26|0.02452202
07:07:26|0.02452175
07:07:28|0.02452168
07:07:29|0.02452168
07:07:29|0.02452168
07:07:30|0.02452168
07:07:32|0.02452168
07:07:33|0.02452168
07:07:34|0.02452168
07:07:35|0.02452168
07:07:36|0.02452168
07:07:37|0.02452168
07:07:38|0.02452168
07:07:39|0.02452311
07:07:39|0.02452311
07:07:42|0.02452311
07:07:42|0.02452311
07:07:43|0.02452311
07:07:45|0.02452311
07:07:46|0.02452311
07:07:47|0.02452168
07:07:49|0.02452311
07:07:49|0.02452311
07:07:50|0.02452311
07:07:51|0.02452311
07:07:52|0.02452311
07:07:53|0.02452311
07:07:54|0.02452311
07:07:55|0.02452311
07:07:56|0.02452311
07:07:57|0.02452311
07:07:58|0.02452311
07:07:59|0.02452311
07:08:00|0.02452311
07:08:01|0.02452311
07:08:02|0.02452311
07:08:03|0.02452311
07:08:04|0.02452311
07:08:05|0.02452311
07:08:06|0.02452311
07:08:08|0.02452311
07:08:08|0.02452311
07:08:09|0.02452311
07:08:10|0.02452311
07:08:11|0.02452311
07:08:13|0.02454936
07:08:14|0.02454936
07:08:15|0.02454936
07:08:17|0.02454936
07:08:18|0.02454936
07:08:18|0.02457259
07:08:19|0.02457259
07:08:20|0.02457259
07:08:21|0.02457259
07:08:23|0.02457259
07:08:24|0.0245726
07:08:25|0.0245726
07:08:26|0.02458449
07:08:27|0.02458449
07:08:28|0.02458449
07:08:30|0.02458449
07:08:30|0.02458449
07:08:31|0.02458448
07:08:32|0.02458448
07:08:33|0.02458448
07:08:34|0.02458448
07:08:35|0.02455024
07:08:36|0.02455024
07:08:37|0.02455024
07:08:38|0.02455024
07:08:39|0.02455024
07:08:40|0.02455024
07:08:41|0.02455024
07:08:42|0.02455024
07:08:43|0.02455024
07:08:44|0.02455024
07:08:45|0.02455024
07:08:46|0.02455024
07:08:47|0.02455024
07:08:48|0.02455024
07:08:49|0.02455024
07:08:50|0.02455024
07:08:51|0.02455024
07:08:52|0.02455024
07:08:53|0.02455024
07:08:55|0.02455024
07:08:55|0.02455024
07:08:57|0.02455024
07:08:58|0.02455024
07:08:58|0.02455024
07:09:00|0.02455024
07:09:01|0.02455024
07:09:02|0.02455024
07:09:03|0.02455024
07:09:03|0.02455024
07:09:04|0.02455024
07:09:06|0.02455024
07:09:08|0.02455024
07:09:08|0.02455024
07:09:09|0.02455024
07:09:10|0.02455024
07:09:11|0.02455024
07:09:12|0.02455024
07:09:13|0.02455024
07:09:14|0.02455024
07:09:15|0.02455024
07:09:16|0.02455024
07:09:17|0.02455024
07:09:18|0.02455024
07:09:19|0.02455024
07:09:20|0.02455024
07:09:21|0.02455024
07:09:23|0.02455024
07:09:24|0.02455024
07:09:24|0.02455024
07:09:26|0.02455024
07:09:27|0.02455024
07:09:28|0.02455024
07:09:29|0.02455024
07:09:30|0.02455024
07:09:32|0.02458449
07:09:32|0.02458449
07:09:33|0.02458449
07:09:34|0.02458449
07:09:35|0.02458449
07:09:36|0.02458449
07:09:37|0.02458449
07:09:38|0.02458449
07:09:39|0.02458449
07:09:41|0.02458449
07:09:41|0.02458449
07:09:43|0.02458449
07:09:45|0.02458449
07:09:46|0.02458449
07:09:48|0.02458449
07:09:48|0.02458449
07:09:49|0.02458449
07:09:50|0.02458449
07:09:51|0.02455032
07:09:52|0.02455032
07:09:53|0.02455033
07:09:54|0.02455033
07:09:55|0.02455033
07:09:56|0.02455033
07:09:58|0.02455033
07:09:58|0.02458434
07:10:00|0.02458434
07:10:01|0.02458434
07:10:02|0.02458434
07:10:04|0.02458434
07:10:04|0.02458434
07:10:06|0.02458434
07:10:06|0.02458434
07:10:08|0.02458434
07:10:10|0.02458434
07:10:10|0.02458409
07:10:11|0.02458409
07:10:12|0.02454961
07:10:13|0.02454961
07:10:14|0.02454971
07:10:15|0.02454971
07:10:16|0.024585
07:10:17|0.024585
07:10:18|0.024585
07:10:19|0.024585
07:10:21|0.024585
07:10:21|0.024585
07:10:22|0.024585
07:10:23|0.024585
07:10:25|0.024585
07:10:26|0.024585
07:10:27|0.024585
07:10:27|0.024585
07:10:29|0.024585
07:10:29|0.024585
07:10:30|0.024585
07:10:32|0.024585
07:10:32|0.024585
07:10:34|0.024585
07:10:34|0.024585
07:10:36|0.02460595
07:10:37|0.02460595
07:10:37|0.02460595
07:10:38|0.02460595
07:10:39|0.02460595
07:10:41|0.02460595
07:10:42|0.02460595
07:10:42|0.02460595
07:10:43|0.02460595
07:10:45|0.02460595
07:10:45|0.02460595
07:10:47|0.02461218
07:10:48|0.02465559
07:10:48|0.02466638
07:10:51|0.02466638
07:10:51|0.02466638
07:10:52|0.02466638
07:10:53|0.02466638
07:10:54|0.02466638
07:10:56|0.02466638
07:10:56|0.02466638
07:10:57|0.02466638
07:10:59|0.02466638
07:10:59|0.02466638
07:11:01|0.02466638
07:11:01|0.02466638
07:11:02|0.02466638
07:11:04|0.02466638
07:11:05|0.02466638
07:11:07|0.02466638
07:11:07|0.02466638
07:11:08|0.02466638
07:11:09|0.02466638
07:11:10|0.02466638
07:11:11|0.02466638
07:11:13|0.02466638
07:11:13|0.02466638
07:11:16|0.02466638
07:11:16|0.02466638
07:11:17|0.02466638
07:11:18|0.02466638
07:11:19|0.02466638
07:11:21|0.02466638
07:11:21|0.02466638
07:11:23|0.02466638
07:11:25|0.02466638
07:11:25|0.02466638
07:11:26|0.02466638
07:11:27|0.02466638
07:11:28|0.02466638
07:11:29|0.02466638
07:11:30|0.02466638
07:11:31|0.02466638
07:11:32|0.02466638
07:11:34|0.02466638
07:11:35|0.02466638
07:11:36|0.02466638
07:11:36|0.02466638
07:11:38|0.02466638
07:11:38|0.02466638
07:11:39|0.02466638
07:11:41|0.02466638
07:11:42|0.02466638
07:11:43|0.02466638
07:11:44|0.02466638
07:11:45|0.02466638
07:11:46|0.02466638
07:11:47|0.02466638
07:11:48|0.02466638
07:11:49|0.02466638
07:11:51|0.02466638
07:11:51|0.02466638
07:11:53|0.02466638
07:11:54|0.02466638
07:11:55|0.02466638
07:11:56|0.02466638
07:11:57|0.02466638
07:11:58|0.02466638
07:11:59|0.02466638
07:12:00|0.02466638
07:12:01|0.02466638
07:12:02|0.02466638
07:12:04|0.02466638
07:12:04|0.02466638
07:12:06|0.02466638
07:12:07|0.02466638
07:12:08|0.02466638
07:12:09|0.02466638
07:12:10|0.02466638
07:12:11|0.02466638
07:12:12|0.02466638
07:12:13|0.02466638
07:12:15|0.02466397
07:12:15|0.02466397
07:12:17|0.02466397
07:12:17|0.02466397
07:12:18|0.02466397
07:12:20|0.02466397
07:12:20|0.02466397
07:12:21|0.02466397
07:12:22|0.02466397
07:12:23|0.02466397
07:12:24|0.02466397
07:12:26|0.02466397
07:12:27|0.02466397
07:12:28|0.02466397
07:12:28|0.02466515
07:12:30|0.02466515
07:12:31|0.02466515
07:12:32|0.02466515
07:12:33|0.02466521
07:12:34|0.02466521
07:12:35|0.02466521
07:12:36|0.02466521
07:12:37|0.02466521
07:12:38|0.02466521
07:12:39|0.02466521
07:12:40|0.02464985
07:12:41|0.02464985
07:12:42|0.02464985
07:12:43|0.02469005
07:12:44|0.02469005
07:12:45|0.02469005
07:12:46|0.02469005
07:12:47|0.02469005
07:12:48|0.02469005
07:12:50|0.02469005
07:12:50|0.02469005
07:12:52|0.02469005
07:12:53|0.02469005
07:12:55|0.02469005
07:12:55|0.02469005
07:12:56|0.02468983
07:12:58|0.02468983
07:12:59|0.02468983
07:13:00|0.02468983
07:13:01|0.02468983
07:13:02|0.02465062
07:13:02|0.02465062
07:13:03|0.02465062
07:13:04|0.02465062
07:13:06|0.02465062
07:13:07|0.02465062
07:13:08|0.02465062
07:13:09|0.02465062
07:13:10|0.02465062
07:13:12|0.02465062
07:13:12|0.02465062
07:13:14|0.02465062
07:13:15|0.02465062
07:13:16|0.02465062
07:13:17|0.02465062
07:13:18|0.02465062
07:13:19|0.02465062
07:13:20|0.02465062
07:13:21|0.02468044
07:13:21|0.02468044
07:13:23|0.02468044
07:13:24|0.02468044
07:13:25|0.02468044
07:13:25|0.02468044
07:13:28|0.02468044
07:13:28|0.02468044
07:13:29|0.02468044
07:13:30|0.02468044
07:13:32|0.02468044
07:13:32|0.02468044
07:13:34|0.02468044
07:13:34|0.02464231
07:13:36|0.02464231
07:13:36|0.02464231
07:13:37|0.02464231
07:13:38|0.02464231
07:13:40|0.02464231
07:13:40|0.02464231
07:13:41|0.02464231
07:13:43|0.02464231
07:13:43|0.02464231
07:13:44|0.02464231
07:13:46|0.02464231
07:13:46|0.02464231
07:13:47|0.02464231
07:13:49|0.02464231
07:13:49|0.02464231
07:13:51|0.02464231
07:13:53|0.02464231
07:13:53|0.02464231
07:13:55|0.02464231
07:13:56|0.02464231
07:13:56|0.02464231
07:13:58|0.02464231
07:13:59|0.02464231
07:14:00|0.02464231
07:14:01|0.02464231
07:14:02|0.02464231
07:14:03|0.02464231
07:14:04|0.02464231
07:14:05|0.02464231
07:14:06|0.02464231
07:14:07|0.02464231
07:14:09|0.02464231
07:14:09|0.02464231
07:14:11|0.02465256
07:14:12|0.02465256
07:14:14|0.02465256
07:14:14|0.02465256
07:14:15|0.02465256
07:14:16|0.02465256
07:14:18|0.02465256
07:14:18|0.02465256
07:14:20|0.02465256
07:14:21|0.02465256
07:14:21|0.02465256
07:14:23|0.02465256
07:14:24|0.02465256
07:14:25|0.02465256
07:14:26|0.02465256
07:14:27|0.02465256
07:14:28|0.02465256
07:14:30|0.02465256
07:14:30|0.02465256
07:14:31|0.02465256
07:14:32|0.02465256
07:14:33|0.02465256
07:14:34|0.02465256
07:14:35|0.02465256
07:14:36|0.02465256
07:14:37|0.02465256
07:14:38|0.02465256
07:14:39|0.02465257
07:14:40|0.02465257
07:14:41|0.02465257
07:14:42|0.02464591
07:14:43|0.02464591
07:14:44|0.02464591
07:14:45|0.02464591
07:14:46|0.02464591
07:14:47|0.02464591
07:14:48|0.02464591
07:14:49|0.02464591
07:14:50|0.02464591
07:14:52|0.02464591
07:14:53|0.02464591
07:14:54|0.02464591
07:14:56|0.02464591
07:14:56|0.02464
07:14:57|0.02464
07:14:58|0.02464
07:14:59|0.02464
07:15:01|0.02464
07:15:01|0.02464
07:15:03|0.02464
07:15:04|0.02464
07:15:06|0.02464
07:15:07|0.02464
07:15:08|0.02464
07:15:10|0.02460943
07:15:10|0.02460943
07:15:12|0.02460943
07:15:13|0.02460943
07:15:14|0.02460943
07:15:15|0.02460943
07:15:16|0.02460943
07:15:17|0.02460943
07:15:18|0.02464568
07:15:19|0.02464568
07:15:20|0.02464568
07:15:21|0.02464568
07:15:22|0.02464568
07:15:23|0.02464568
07:15:24|0.02464568
07:15:25|0.02464568
07:15:26|0.02464568
07:15:27|0.02464568
07:15:28|0.02464568
07:15:29|0.02464568
07:15:30|0.02464568
07:15:31|0.02464568
07:15:33|0.02460382
07:15:33|0.02460728
07:15:36|0.02460728
07:15:36|0.02460728
07:15:37|0.02460717
07:15:38|0.02460717
07:15:39|0.02460717
07:15:41|0.02460717
07:15:42|0.02460717
07:15:43|0.02460717
07:15:44|0.02460717
07:15:46|0.02460717
07:15:47|0.02460717
07:15:47|0.02460717
07:15:48|0.02460717
07:15:49|0.02460717
07:15:50|0.02460717
07:15:51|0.02460717
07:15:52|0.02460717
07:15:53|0.02460717
07:15:54|0.02460717
07:15:56|0.02460717
07:15:57|0.02460717
07:15:59|0.02460717
07:15:59|0.02460717
07:16:00|0.02460717
07:16:02|0.02460717
07:16:04|0.02460717
07:16:05|0.02460717
07:16:05|0.02460717
07:16:07|0.02460717
07:16:08|0.02460717
07:16:10|0.02460717
07:16:10|0.02460717
07:16:11|0.02460717
07:16:12|0.02460717
07:16:14|0.02460717
07:16:15|0.02460717
07:16:16|0.02460717
07:16:17|0.02460717
07:16:18|0.02458003
07:16:19|0.02458003
07:16:20|0.02458003
07:16:21|0.02458003
07:16:22|0.02458003
07:16:23|0.02458001
07:16:24|0.02458001
07:16:25|0.02458001
07:16:26|0.02458001
07:16:27|0.02458001
07:16:28|0.02458001
07:16:29|0.02458001
07:16:30|0.02458001
07:16:31|0.02458001
07:16:33|0.02458001
07:16:33|0.02458001
07:16:34|0.02458001
07:16:35|0.02458001
07:16:36|0.02460609
07:16:38|0.02460603
07:16:38|0.02460603
07:16:39|0.02460603
07:16:41|0.02460603
07:16:41|0.02460603
07:16:42|0.0246
07:16:44|0.0246
07:16:45|0.0246
07:16:46|0.0246
07:16:47|0.0246
07:16:48|0.0246
07:16:49|0.0246
07:16:50|0.0246
07:16:51|0.0246
07:16:52|0.0246
07:16:52|0.0246
07:16:54|0.0246
07:16:55|0.0246
07:16:56|0.0246
07:16:56|0.0246
07:16:58|0.0246
07:16:59|0.0246
07:17:01|0.0246
07:17:01|0.0246
07:17:02|0.0245567
07:17:03|0.0245567
07:17:05|0.0245567
07:17:07|0.0245567
07:17:07|0.0245567
07:17:08|0.0245567
07:17:09|0.0245567
07:17:10|0.0245567
07:17:11|0.0245567
07:17:12|0.0245567
07:17:13|0.0245567
07:17:14|0.0245567
07:17:15|0.0245567
07:17:16|0.0245567
07:17:18|0.0245567
07:17:18|0.0245567
07:17:19|0.0245567
07:17:20|0.0245567
07:17:21|0.0245567
07:17:22|0.0245567
07:17:23|0.0245567
07:17:24|0.0245567
07:17:25|0.0245567
07:17:26|0.02455001
07:17:27|0.02455001
07:17:29|0.02455001
07:17:29|0.02455001
07:17:31|0.02455
07:17:32|0.02455
07:17:32|0.02454
07:17:34|0.02454
07:17:35|0.02454
07:17:36|0.02454
07:17:38|0.02455001
07:17:38|0.02455001
07:17:39|0.02455001
07:17:41|0.02455001
07:17:41|0.02455001
07:17:43|0.02454
07:17:43|0.02454
07:17:45|0.02454
07:17:46|0.02454
07:17:46|0.02454
07:17:48|0.02454
07:17:48|0.02454187
07:17:49|0.02454187
07:17:51|0.02454187
07:17:51|0.02454187
07:17:52|0.02454187
07:17:53|0.02454187
07:17:54|0.02451685
07:17:57|0.02451685
07:17:57|0.02451686
07:17:59|0.02454
07:17:59|0.02454
07:18:00|0.02454
07:18:02|0.02454
07:18:03|0.02452013
07:18:05|0.02451681
07:18:05|0.02451681
07:18:06|0.02452017
07:18:07|0.02450002
07:18:08|0.02450002
07:18:10|0.02450002
07:18:11|0.02450002
07:18:12|0.02450002
07:18:13|0.02450002
07:18:14|0.02450002
07:18:15|0.02450002
07:18:16|0.02450002
07:18:17|0.02450002
07:18:18|0.02450002
07:18:19|0.02450002
07:18:20|0.02450002
07:18:21|0.02450002
07:18:22|0.02450002
07:18:23|0.02450002
07:18:24|0.02450002
07:18:25|0.02450002
07:18:26|0.02450002
07:18:27|0.02452016
07:18:28|0.02452016
07:18:29|0.02452016
07:18:31|0.02452016
07:18:32|0.02452016
07:18:33|0.02452016
07:18:34|0.02452016
07:18:35|0.02452016
07:18:36|0.02450004
07:18:37|0.0245
07:18:38|0.02450002
07:18:40|0.02450002
07:18:40|0.02450002
07:18:41|0.02450002
07:18:42|0.02450002
07:18:43|0.02450002
07:18:44|0.02450002
07:18:45|0.02450002
07:18:46|0.02450002
07:18:47|0.02450002
07:18:48|0.02450002
07:18:49|0.02450002
07:18:51|0.02450002
07:18:51|0.02450002
07:18:53|0.02450002
07:18:54|0.02450002
07:18:54|0.02450002
07:18:56|0.02450002
07:18:58|0.02450002
07:18:58|0.02450002
07:19:00|0.02450002
07:19:01|0.02450002
07:19:02|0.02450002
07:19:03|0.02450002
07:19:04|0.02450002
07:19:05|0.02450002
07:19:05|0.02450002
07:19:07|0.02450002
07:19:08|0.02450002
07:19:08|0.02450002
07:19:10|0.02450002
07:19:11|0.02450002
07:19:12|0.02450002
07:19:13|0.02450002
07:19:13|0.02450002
07:19:15|0.02450002
07:19:15|0.02450002
07:19:18|0.02450002
07:19:18|0.02450003
07:19:19|0.02450003
07:19:20|0.02450003
07:19:21|0.02450003
07:19:23|0.02450003
07:19:23|0.02450003
07:19:24|0.02450003
07:19:25|0.02450003
07:19:26|0.02450003
07:19:27|0.02450003
07:19:28|0.02450003
07:19:29|0.02450003
07:19:30|0.02450003
07:19:31|0.02450003
07:19:32|0.02450003
07:19:33|0.02450005
07:19:34|0.02450005
07:19:35|0.02450005
07:19:36|0.02450005
07:19:37|0.02450005
07:19:38|0.02450005
07:19:39|0.02450005
07:19:40|0.02450005
07:19:41|0.02450005
07:19:42|0.02450005
07:19:43|0.02450005
07:19:45|0.02450005
07:19:45|0.02450005
07:19:46|0.02450005
07:19:47|0.02450005
07:19:48|0.02450005
07:19:49|0.02452583
07:19:50|0.02452583
07:19:51|0.02452583
07:19:52|0.02450001
07:19:53|0.02450001
07:19:54|0.02450001
07:19:56|0.0245225
07:19:57|0.0245225
07:19:58|0.02449489
07:19:59|0.02449489
07:20:00|0.02449489
07:20:01|0.02449489
07:20:02|0.02449489
07:20:02|0.02449489
07:20:05|0.02449489
07:20:05|0.02449489
07:20:06|0.02449489
07:20:07|0.02449489
07:20:08|0.02449489
07:20:09|0.02449489
07:20:10|0.02449489
07:20:11|0.02449489
07:20:12|0.02449489
07:20:14|0.02449489
07:20:15|0.02449489
07:20:16|0.02449489
07:20:17|0.02449489
07:20:17|0.02449489
07:20:18|0.02449489
07:20:21|0.02449489
07:20:22|0.02449489
07:20:22|0.02449489
07:20:24|0.02449489
07:20:24|0.02449489
07:20:26|0.02449489
07:20:27|0.02449489
07:20:28|0.0244949
07:20:29|0.0244949
07:20:30|0.0244949
07:20:30|0.0244949
07:20:31|0.0244949
07:20:34|0.0244949
07:20:35|0.0244949
07:20:36|0.0244949
07:20:38|0.0244949
07:20:39|0.0244949
07:20:40|0.0244949
07:20:41|0.0245514
07:20:42|0.0245514
07:20:43|0.0245514
07:20:44|0.0245514
07:20:45|0.0245514
07:20:46|0.0245514
07:20:47|0.0245514
07:20:48|0.0245514
07:20:49|0.02457084
07:20:50|0.02457084
07:20:51|0.02457084
07:20:52|0.02457084
07:20:53|0.02457084
07:20:55|0.02457084
07:20:55|0.02457084
07:20:57|0.02457084
07:20:59|0.02457084
07:20:59|0.0245248
07:21:01|0.02452485
07:21:02|0.02452485
07:21:02|0.02452485
07:21:05|0.02452485
07:21:06|0.02452485
07:21:08|0.02452727
07:21:08|0.02453124
07:21:09|0.02453124
07:21:11|0.02453124
07:21:12|0.02453124
07:21:14|0.02453124
07:21:14|0.02453124
07:21:16|0.02453124
07:21:16|0.02453124
07:21:17|0.02453124
07:21:18|0.02453124
07:21:19|0.02453124
07:21:20|0.02453124
07:21:21|0.02453124
07:21:22|0.02453124
07:21:23|0.02453124
07:21:24|0.02453124
07:21:26|0.02454036
07:21:27|0.02454036
07:21:27|0.02454036
07:21:29|0.02454036
07:21:30|0.02454036
07:21:31|0.02454036
07:21:32|0.02454036
07:21:33|0.02454036
07:21:34|0.02454036
07:21:35|0.02454036
07:21:36|0.02454036
07:21:37|0.02454036
07:21:38|0.02454036
07:21:39|0.02454036
07:21:40|0.02457488
07:21:41|0.02457488
07:21:42|0.02457488
07:21:43|0.02457488
07:21:44|0.02457488
07:21:45|0.02457488
07:21:46|0.02457488
07:21:47|0.02457488
07:21:48|0.02457488
07:21:49|0.02457488
07:21:50|0.02457488
07:21:51|0.02457488
07:21:52|0.02457488
07:21:53|0.02457488
07:21:54|0.02457488
07:21:55|0.02457488
07:21:56|0.02457488
07:21:57|0.02457488
07:21:59|0.02457488
07:21:59|0.02457488
07:22:01|0.02457488
07:22:03|0.02457488
07:22:04|0.02457488
07:22:04|0.02457488
07:22:05|0.02457488
07:22:07|0.02457488
07:22:07|0.02457488
07:22:09|0.02457488
07:22:09|0.02457488
07:22:11|0.02457488
07:22:12|0.02457488
07:22:13|0.02457488
07:22:13|0.02457488
07:22:15|0.02457488
07:22:16|0.02457488
07:22:17|0.02457488
07:22:18|0.02457488
07:22:19|0.02457488
07:22:19|0.02457488
07:22:21|0.02457488
07:22:22|0.02454875
07:22:23|0.02454875
07:22:24|0.02454875
07:22:25|0.02454875
07:22:26|0.02454875
07:22:26|0.02454875
07:22:28|0.02454875
07:22:30|0.02454875
07:22:30|0.02454875
07:22:31|0.02454875
07:22:32|0.02454875
07:22:34|0.02454875
07:22:36|0.02454875
07:22:37|0.02454875
07:22:37|0.02454875
07:22:39|0.02454875
07:22:40|0.02454875
07:22:40|0.02454875
07:22:42|0.02454875
07:22:43|0.02454875
07:22:44|0.02454875
07:22:44|0.02454875
07:22:46|0.02454875
07:22:47|0.02454875
07:22:47|0.02454875
07:22:49|0.02456561
07:22:49|0.02456561
07:22:51|0.02456561
07:22:51|0.02456561
07:22:52|0.02456561
07:22:54|0.02456561
07:22:55|0.02456561
07:22:56|0.02456561
07:22:56|0.02456561
07:22:58|0.02456561
07:22:59|0.02456561
07:22:59|0.02456561
07:23:01|0.02456561
07:23:02|0.02456561
07:23:03|0.02456421
07:23:04|0.02456421
07:23:06|0.02456421
07:23:07|0.02456421
07:23:08|0.02456421
07:23:09|0.02456421
07:23:10|0.02456421
07:23:11|0.02456421
07:23:12|0.02457187
07:23:14|0.02457187
07:23:14|0.02457187
07:23:15|0.02457187
07:23:17|0.02457187
07:23:19|0.02457187
07:23:19|0.02457187
07:23:21|0.02457187
07:23:22|0.02457187
07:23:23|0.02457187
07:23:24|0.02457187
07:23:25|0.02457187
07:23:26|0.02457187
07:23:27|0.02457187
07:23:28|0.02457187
07:23:29|0.02457187
07:23:30|0.02457187
07:23:31|0.02457187
07:23:32|0.02457187
07:23:33|0.02457187
07:23:34|0.02457187
07:23:36|0.02457187
07:23:36|0.02457187
07:23:37|0.02457187
07:23:38|0.02457187
07:23:39|0.02457187
07:23:41|0.02457187
07:23:42|0.02457187
07:23:42|0.02457187
07:23:43|0.02457187
07:23:44|0.02457187
07:23:46|0.02457187
07:23:47|0.02457187
07:23:48|0.02457187
07:23:49|0.02457187
07:23:51|0.02457187
07:23:51|0.02457187
07:23:52|0.02457187
07:23:54|0.02457187
07:23:54|0.02457187
07:23:56|0.02457187
07:23:56|0.02457187
07:23:58|0.02457187
07:23:58|0.02457187
07:23:59|0.02457187
07:24:00|0.02457187
07:24:01|0.02457186
07:24:03|0.02457181
07:24:03|0.02457181
07:24:05|0.02457181
07:24:07|0.02457181
07:24:08|0.02457181
07:24:10|0.02455065
07:24:11|0.02455065
07:24:11|0.02455065
07:24:12|0.02455065
07:24:13|0.02455065
07:24:15|0.02455065
07:24:16|0.02455065
07:24:17|0.02455065
07:24:18|0.02455065
07:24:19|0.02455065
07:24:20|0.02455065
07:24:21|0.02455065
07:24:22|0.02455065
07:24:23|0.02455065
07:24:24|0.02455065
07:24:25|0.02455065
07:24:26|0.02455065
07:24:27|0.02455065
07:24:28|0.02455065
07:24:29|0.02455065
07:24:30|0.02455065
07:24:31|0.02455065
07:24:32|0.02455065
07:24:33|0.02455065
07:24:34|0.02455065
07:24:35|0.02453306
07:24:36|0.02453306
07:24:37|0.02453306
07:24:38|0.02453306
07:24:39|0.02453306
07:24:40|0.02453306
07:24:42|0.02457181
07:24:42|0.02457181
07:24:44|0.02457181
07:24:45|0.02457181
07:24:45|0.02457181
07:24:47|0.02457181
07:24:48|0.02457181
07:24:48|0.02457181
07:24:50|0.02457181
07:24:50|0.02457181
07:24:51|0.02457181
07:24:52|0.02457181
07:24:53|0.02457181
07:24:55|0.02457181
07:24:56|0.02457181
07:24:57|0.02457181
07:24:57|0.02457181
07:25:00|0.02457181
07:25:00|0.02457181
07:25:01|0.02457181
07:25:02|0.02457181
07:25:04|0.02457181
07:25:05|0.02457181
07:25:06|0.02457181
07:25:08|0.02457181
07:25:08|0.02457181
07:25:10|0.02457181
07:25:11|0.02457181
07:25:12|0.02457181
07:25:13|0.02457181
07:25:14|0.02457181
07:25:15|0.02457182
07:25:16|0.02457182
07:25:17|0.02457182
07:25:27|0.02457182
07:25:27|0.02457182
07:25:28|0.02457182
07:25:29|0.02457182
07:25:30|0.02457182
07:25:31|0.02457182
07:25:32|0.02457182
07:25:33|0.02457182
07:25:34|0.02457182
07:25:35|0.02457182
07:25:36|0.02457182
07:25:37|0.02457182
07:25:38|0.02457182
07:25:39|0.02457182
07:25:40|0.02457182
07:25:41|0.02457182
07:25:42|0.02457182
07:25:43|0.02457182
07:25:44|0.02457182
07:25:45|0.02457182
07:25:46|0.02457182
07:25:47|0.02457182
07:25:49|0.02457182
07:25:49|0.02457182
07:25:51|0.02457182
07:25:52|0.02457182
07:25:53|0.02457182
07:25:54|0.02457182
07:25:55|0.02457182
07:25:56|0.02457182
07:25:57|0.02457182
07:25:58|0.02457182
07:25:58|0.02457182
07:26:00|0.02457182
07:26:02|0.02457182
07:26:03|0.02457182
07:26:05|0.02457182
07:26:05|0.02457182
07:26:07|0.02457182
07:26:08|0.02457182
07:26:09|0.02457182
07:26:09|0.02457182
07:26:11|0.02457182
07:26:12|0.02457182
07:26:13|0.02457182
07:26:14|0.02457182
07:26:15|0.02457182
07:26:16|0.02457182
07:26:17|0.02457182
07:26:18|0.02457182
07:26:19|0.02457182
07:26:20|0.02457182
07:26:22|0.02457182
07:26:23|0.02457182
07:26:24|0.02457182
07:26:25|0.02457182
07:26:26|0.02457182
07:26:27|0.02457182
07:26:28|0.02457182
07:26:29|0.02457182
07:26:31|0.02457182
07:26:32|0.02457182
07:26:34|0.02457182
07:26:34|0.02457182
07:26:36|0.02457182
07:26:36|0.02457182
07:26:37|0.02457182
07:26:38|0.02457182
07:26:40|0.02457182
07:26:42|0.02457182
07:26:42|0.02457182
07:26:43|0.02457182
07:26:44|0.02457182
07:26:45|0.02457182
07:26:46|0.02457182
07:26:47|0.02457182
07:26:48|0.02457182
07:26:49|0.02457182
07:26:50|0.02457182
07:26:51|0.02457182
07:26:52|0.02457182
07:26:53|0.02457182
07:26:54|0.02457182
07:26:55|0.02457182
07:26:56|0.02457182
07:26:57|0.02457182
07:26:58|0.02457182
07:26:59|0.02457182
07:27:00|0.02457182
07:27:01|0.02457182
07:27:03|0.02457182
07:27:04|0.02457182
07:27:06|0.02457182
07:27:06|0.02457182
07:27:07|0.02457182
07:27:09|0.02457182
07:27:10|0.02457182
07:27:12|0.02457189
07:27:13|0.02459707
07:27:14|0.02460001
07:27:15|0.02460747
07:27:16|0.02461568
07:27:17|0.02461
07:27:19|0.02461
07:27:19|0.02461
07:27:20|0.0246368
07:27:21|0.02464591
07:27:22|0.02464591
07:27:23|0.02464591
07:27:24|0.02464591
07:27:25|0.02464591
07:27:26|0.02464591
07:27:27|0.02464591
07:27:28|0.02464591
07:27:29|0.02464591
07:27:30|0.02464591
07:27:31|0.02466174
07:27:32|0.02466174
07:27:34|0.02466174
07:27:35|0.02466174
07:27:36|0.02466174
07:27:37|0.02463835
07:27:38|0.02463835
07:27:39|0.02463835
07:27:40|0.02463835
07:27:41|0.02463835
07:27:42|0.02463835
07:27:43|0.02463835
07:27:44|0.02463835
07:27:45|0.02463835
07:27:46|0.02463835
07:27:48|0.02464323
07:27:48|0.02464323
07:27:49|0.02464323
07:27:50|0.02464323
07:27:51|0.02464323
07:27:52|0.02464323
07:27:53|0.02464323
07:27:54|0.02464323
07:27:55|0.02464323
07:27:56|0.02464323
07:27:57|0.02464323
07:27:59|0.02466274
07:27:59|0.02466274
07:28:01|0.02466274
07:28:02|0.02466274
07:28:03|0.02466274
07:28:04|0.02466274
07:28:05|0.02466274
07:28:07|0.02466274
07:28:07|0.02466274
07:28:08|0.02466274
07:28:09|0.02466274
07:28:11|0.02466274
07:28:12|0.02467054
07:28:12|0.02467054
07:28:14|0.02467054
07:28:15|0.02467054
07:28:16|0.02467054
07:28:17|0.02467054
07:28:18|0.02467054
07:28:19|0.02467054
07:28:20|0.02467054
07:28:21|0.02467054
07:28:22|0.02467054
07:28:23|0.02467054
07:28:24|0.02467054
07:28:25|0.02467054
07:28:26|0.02467054
07:28:27|0.02467054
07:28:28|0.02467054
07:28:29|0.02467054
07:28:30|0.02465697
07:28:31|0.02465697
07:28:32|0.02465697
07:28:33|0.02465697
07:28:34|0.02465697
07:28:35|0.02465697
07:28:36|0.02465697
07:28:37|0.02465697
07:28:38|0.02465697
07:28:39|0.02465697
07:28:40|0.02465697
07:28:41|0.02465697
07:28:42|0.02465697
07:28:43|0.02465697
07:28:44|0.02465697
07:28:45|0.02465697
07:28:46|0.02465697
07:28:47|0.02465697
07:28:48|0.02465697
07:28:49|0.02465697
07:28:50|0.02465697
07:28:51|0.02465697
07:28:52|0.02465697
07:28:53|0.02465697
07:28:54|0.02465697
07:28:55|0.02465697
07:28:56|0.02465697
07:28:57|0.02465697
07:28:58|0.02465697
07:28:59|0.0247
07:29:00|0.0247
07:29:01|0.0247
07:29:02|0.0247
07:29:03|0.0247
07:29:04|0.0247
07:29:06|0.0247
07:29:07|0.02469021
07:29:09|0.02469021
07:29:09|0.02469021
07:29:10|0.02469021
07:29:12|0.0246925
07:29:13|0.0246925
07:29:14|0.0246925
07:29:15|0.0246925
07:29:16|0.0246925
07:29:17|0.02469843
07:29:18|0.0247009
07:29:19|0.02470107
07:29:20|0.02470107
07:29:21|0.02470107
07:29:22|0.02470107
07:29:23|0.02470107
07:29:24|0.02469436
07:29:25|0.02469436
07:29:27|0.02469436
07:29:27|0.02469436
07:29:29|0.02469436
07:29:30|0.02469596
07:29:31|0.02469596
07:29:32|0.02469596
07:29:33|0.024725
07:29:34|0.024725
07:29:36|0.02472397
07:29:37|0.02472397
07:29:38|0.02472397
07:29:39|0.02472397
07:29:40|0.02472397
07:29:41|0.02472397
07:29:42|0.02472397
07:29:43|0.02472397
07:29:44|0.02472397
07:29:45|0.02472397
07:29:46|0.02472397
07:29:47|0.02472397
07:29:47|0.02472398
07:29:49|0.02472398
07:29:50|0.02472398
07:29:50|0.02472397
07:29:52|0.02472397
07:29:52|0.02472397
07:29:54|0.02471258
07:29:54|0.02471258
07:29:55|0.02471258
07:29:57|0.02471258
07:29:57|0.02471258
07:30:00|0.02471257
07:30:00|0.02471257
07:30:01|0.02471257
07:30:02|0.02471257
07:30:03|0.02471257
07:30:04|0.02471257
07:30:05|0.02471257
07:30:06|0.02471257
07:30:08|0.02472924
07:30:09|0.02472924
07:30:10|0.02472924
07:30:11|0.02472924
07:30:13|0.02478227
07:30:13|0.02478227
07:30:14|0.02478662
07:30:15|0.02478662
07:30:16|0.02478662
07:30:17|0.02478662
07:30:18|0.02478662
07:30:19|0.02478662
07:30:20|0.02478662
07:30:21|0.02476766
07:30:22|0.02476766
07:30:23|0.02476766
07:30:24|0.02476766
07:30:26|0.02476766
07:30:26|0.02476766
07:30:28|0.02476765
07:30:30|0.0247677
07:30:30|0.0247677
07:30:31|0.0247677
07:30:32|0.0247677
07:30:33|0.0247677
07:30:35|0.02477105
07:30:36|0.024771
07:30:37|0.024771
07:30:38|0.024771
07:30:39|0.024771
07:30:40|0.024771
07:30:41|0.02476956
07:30:42|0.02476956
07:30:43|0.02476956
07:30:44|0.02476956
07:30:45|0.02476956
07:30:46|0.02476956
07:30:47|0.02476956
07:30:48|0.02476956
07:30:49|0.02476956
07:30:50|0.02476956
07:30:51|0.02477023
07:30:52|0.02477023
07:30:53|0.02477023
07:30:54|0.02477066
07:30:55|0.02477066
07:30:56|0.02477066
07:30:57|0.02477066
07:30:58|0.02477066
07:30:59|0.02477066
07:31:00|0.02477066
07:31:01|0.02477066
07:31:02|0.02477066
07:31:03|0.02477066
07:31:04|0.02477112
07:31:05|0.02477112
07:31:06|0.02476956
07:31:07|0.02476956
07:31:09|0.02476956
07:31:10|0.02476956
07:31:11|0.02476956
07:31:13|0.02476956
07:31:13|0.02476956
07:31:14|0.02476956
07:31:15|0.02476956
07:31:17|0.02477151
07:31:18|0.02477151
07:31:19|0.02477151
07:31:20|0.02477151
07:31:20|0.02477151
07:31:21|0.02477151
07:31:22|0.02477151
07:31:23|0.02477151
07:31:24|0.02477151
07:31:26|0.02477151
07:31:27|0.02477151
07:31:28|0.02477151
07:31:29|0.02477151
07:31:30|0.02477151
07:31:31|0.02477151
07:31:32|0.02477151
07:31:32|0.02477151
07:31:34|0.02477151
07:31:35|0.02477151
07:31:35|0.02476956
07:31:37|0.02476956
07:31:38|0.02476956
07:31:39|0.02476956
07:31:40|0.02476956
07:31:42|0.02476651
07:31:42|0.02476651
07:31:43|0.02475566
07:31:44|0.02475566
07:31:45|0.02475566
07:31:46|0.02475566
07:31:47|0.02475566
07:31:48|0.024738
07:31:49|0.024738
07:31:50|0.024738
07:31:52|0.024738
07:31:52|0.024738
07:31:53|0.024738
07:31:55|0.024738
07:31:55|0.024738
07:31:56|0.024738
07:31:57|0.024738
07:31:58|0.024738
07:31:59|0.02472719
07:32:00|0.02472719
07:32:03|0.02472719
07:32:04|0.02472719
07:32:05|0.0247305
07:32:06|0.0247305
07:32:06|0.02473048
07:32:08|0.02473048
07:32:09|0.02473048
07:32:11|0.02473048
07:32:11|0.02473048
07:32:12|0.02473048
07:32:13|0.02473048
07:32:14|0.02473048
07:32:15|0.02473048
07:32:16|0.02473128
07:32:17|0.02473123
07:32:19|0.02473123
07:32:20|0.02473123
07:32:21|0.02473123
07:32:22|0.02473123
07:32:22|0.02473123
07:32:23|0.02473124
07:32:24|0.02476135
07:32:27|0.02476135
07:32:28|0.02476135
07:32:29|0.02476135
07:32:29|0.0247326
07:32:31|0.0247326
07:32:31|0.0247328
07:32:34|0.0247328
07:32:35|0.0247328
07:32:35|0.0247328
07:32:36|0.0247328
07:32:37|0.0247328
07:32:38|0.02476287
07:32:39|0.02476287
07:32:40|0.02476287
07:32:41|0.02476287
07:32:42|0.02476287
07:32:43|0.02476287
07:32:45|0.02476287
07:32:45|0.02476287
07:32:47|0.02476287
07:32:48|0.02476287
07:32:49|0.02476287
07:32:50|0.02476287
07:32:50|0.02476287
07:32:52|0.02472
07:32:53|0.02472
07:32:54|0.02472
07:32:55|0.02472
07:32:56|0.02474307
07:32:56|0.02474307
07:32:58|0.02472
07:32:58|0.02472
07:33:00|0.02472
07:33:00|0.02472
07:33:01|0.02472
07:33:03|0.02472
07:33:03|0.02472
07:33:04|0.02472
07:33:06|0.02469022
07:33:07|0.02469022
07:33:08|0.02469022
07:33:08|0.02469022
07:33:10|0.0247113
07:33:12|0.0247113
07:33:12|0.0247113
07:33:13|0.02472
07:33:14|0.02472
07:33:15|0.02472
07:33:16|0.02471358
07:33:18|0.02471358
07:33:18|0.02471358
07:33:21|0.0246903
07:33:21|0.0246903
07:33:22|0.0246903
07:33:23|0.0246903
07:33:24|0.0246903
07:33:26|0.0246903
07:33:27|0.0246903
07:33:27|0.0246903
07:33:29|0.0246903
07:33:30|0.0246903
07:33:31|0.0246903
07:33:32|0.0246903
07:33:33|0.0246903
07:33:34|0.0246903
07:33:35|0.0246903
07:33:37|0.0246903
07:33:38|0.0246903
07:33:38|0.0246903
07:33:39|0.0246903
07:33:41|0.0246903
07:33:42|0.0246903
07:33:43|0.0246903
07:33:44|0.0246903
07:33:45|0.0246903
07:33:46|0.0246903
07:33:47|0.0246903
07:33:48|0.0246903
07:33:49|0.0246903
07:33:50|0.0246903
07:33:51|0.0246903
07:33:52|0.0246903
07:33:53|0.0246903
07:33:55|0.0246903
07:33:56|0.0246903
07:33:56|0.0246903
07:33:57|0.0246903
07:33:58|0.0246903
07:33:59|0.0246903
07:34:01|0.0246903
07:34:01|0.02471998
07:34:02|0.02471998
07:34:03|0.02471998
07:34:04|0.02471998
07:34:05|0.02471998
07:34:07|0.02471998
07:34:08|0.02471998
07:34:09|0.02471998
07:34:10|0.02471998
07:34:11|0.02471998
07:34:12|0.02471998
07:34:13|0.02471998
07:34:15|0.02471998
07:34:16|0.02472
07:34:17|0.02472
07:34:18|0.02472
07:34:19|0.02472
07:34:20|0.02472
07:34:21|0.02472
07:34:22|0.02472
07:34:23|0.02472
07:34:24|0.02472
07:34:25|0.02472
07:34:26|0.02472
07:34:27|0.02472
07:34:28|0.02472
07:34:29|0.02472
07:34:30|0.02472
07:34:32|0.02472
07:34:33|0.02472
07:34:35|0.02472
07:34:35|0.02472
07:34:37|0.02472
07:34:38|0.02472
07:34:39|0.02472
07:34:40|0.02470145
07:34:41|0.02470145
07:34:42|0.02470145
07:34:43|0.02470145
07:34:44|0.02470145
07:34:45|0.02470145
07:34:46|0.02470145
07:34:47|0.02470145
07:34:48|0.02470145
07:34:49|0.02470145
07:34:50|0.02470027
07:34:51|0.02470027
07:34:52|0.02470027
07:34:53|0.02470027
07:34:54|0.02470027
07:34:55|0.02470027
07:34:56|0.02470027
07:34:57|0.02470027
07:34:58|0.02470027
07:34:59|0.02469536
07:35:00|0.02469536
07:35:01|0.02469536
07:35:02|0.02469536
07:35:03|0.02469536
07:35:04|0.02469536
07:35:05|0.02469536
07:35:06|0.02469536
07:35:07|0.02466501
07:35:08|0.02466501
07:35:09|0.02466501
07:35:10|0.02466501
07:35:11|0.02466501
07:35:13|0.02466501
07:35:14|0.02466501
07:35:15|0.02466501
07:35:16|0.02466501
07:35:17|0.02466501
07:35:18|0.02466501
07:35:19|0.02466501
07:35:20|0.02466501
07:35:22|0.02466501
07:35:22|0.02466501
07:35:23|0.02466557
07:35:25|0.02466568
07:35:26|0.02466568
07:35:26|0.02466568
07:35:28|0.02466568
07:35:29|0.02466568
07:35:31|0.02466568
07:35:33|0.02466568
07:35:34|0.02466568
07:35:35|0.02466568
07:35:36|0.02466568
07:35:37|0.02466568
07:35:38|0.02466568
07:35:39|0.02466568
07:35:40|0.02466568
07:35:41|0.02466568
07:35:42|0.02466568
07:35:43|0.02466568
07:35:44|0.02466568
07:35:45|0.02466568
07:35:46|0.02466568
07:35:47|0.02466568
07:35:48|0.02466568
07:35:49|0.02466568
07:35:50|0.02466568
07:35:51|0.02466568
07:35:52|0.02466568
07:35:53|0.02466568
07:35:54|0.02466568
07:35:55|0.02466568
07:35:56|0.02466568
07:35:57|0.02466568
07:35:58|0.02466568
07:36:00|0.02466568
07:36:00|0.02466568
07:36:01|0.02466568
07:36:03|0.02466568
07:36:04|0.02466568
07:36:05|0.02466568
07:36:06|0.02466568
07:36:07|0.02466568
07:36:08|0.02466568
07:36:09|0.02466568
07:36:10|0.02466568
07:36:11|0.02466568
07:36:13|0.02466568
07:36:13|0.02466568
07:36:15|0.02466591
07:36:16|0.02466591
07:36:18|0.02466589
07:36:19|0.02466589
07:36:20|0.0246659
07:36:20|0.0246659
07:36:22|0.0246659
07:36:22|0.02466588
07:36:24|0.02466588
07:36:25|0.02466588
07:36:26|0.02466588
07:36:27|0.02466588
07:36:28|0.02466588
07:36:29|0.02466588
07:36:30|0.02466588
07:36:32|0.02466588
07:36:32|0.02466588
07:36:33|0.02466588
07:36:34|0.02466588
07:36:36|0.02466588
07:36:37|0.02466588
07:36:38|0.02466588
07:36:39|0.02466588
07:36:40|0.02466588
07:36:41|0.02466588
07:36:42|0.0247
07:36:43|0.0247
07:36:44|0.0247
07:36:45|0.0247
07:36:46|0.0247
07:36:47|0.0247
07:36:48|0.0247
07:36:49|0.0247
07:36:50|0.0247
07:36:51|0.02466604
07:36:52|0.02466604
07:36:53|0.02466604
07:36:54|0.02466621
07:36:55|0.02466621
07:36:56|0.02466621
07:36:57|0.02466631
07:36:58|0.02466631
07:36:59|0.02466631
07:37:00|0.02466631
07:37:01|0.02466635
07:37:02|0.02466635
07:37:03|0.02466635
07:37:04|0.02466635
07:37:05|0.02466635
07:37:06|0.02466635
07:37:07|0.02466635
07:37:08|0.02466633
07:37:09|0.02466633
07:37:11|0.02466633
07:37:12|0.02466633
07:37:12|0.02466633
07:37:13|0.02466633
07:37:15|0.02466633
07:37:16|0.02466633
07:37:17|0.02466633
07:37:19|0.02466633
07:37:19|0.02466633
07:37:20|0.02466596
07:37:21|0.02466596
07:37:23|0.02466596
07:37:24|0.02466596
07:37:25|0.02466596
07:37:26|0.02470597
07:37:27|0.02470597
07:37:29|0.02470597
07:37:30|0.02470597
07:37:32|0.02466594
07:37:33|0.02466594
07:37:34|0.02466594
07:37:34|0.02466594
07:37:35|0.02466594
07:37:37|0.02466594
07:37:38|0.02466594
07:37:39|0.02466594
07:37:40|0.02466594
07:37:40|0.02466594
07:37:42|0.02466594
07:37:42|0.02466594
07:37:43|0.02466594
07:37:44|0.02466594
07:37:46|0.02466594
07:37:47|0.02466594
07:37:48|0.02466594
07:37:49|0.02466594
07:37:51|0.02466594
07:37:51|0.02466594
07:37:52|0.02466594
07:37:53|0.02466594
07:37:54|0.02466594
07:37:56|0.02466594
07:37:56|0.02466594
07:37:57|0.02466594
07:37:59|0.02466594
07:38:00|0.02466594
07:38:00|0.02466594
07:38:01|0.02466594
07:38:03|0.02466594
07:38:04|0.02466594
07:38:05|0.02466594
07:38:06|0.02466594
07:38:07|0.02466594
07:38:09|0.02466594
07:38:09|0.02466594
07:38:11|0.02466594
07:38:12|0.02466594
07:38:13|0.02466594
07:38:13|0.02466594
07:38:15|0.02466599
07:38:16|0.02466599
07:38:17|0.02466599
07:38:18|0.02466599
07:38:19|0.02466599
07:38:20|0.02466599
07:38:21|0.02466599
07:38:22|0.02466599
07:38:23|0.02466599
07:38:24|0.02466599
07:38:25|0.02466599
07:38:26|0.02466599
07:38:28|0.02466599
07:38:28|0.02466599
07:38:30|0.02466599
07:38:31|0.02466599
07:38:32|0.02466599
07:38:32|0.02466599
07:38:33|0.02466599
07:38:35|0.02466599
07:38:35|0.02466599
07:38:36|0.02466599
07:38:38|0.02466599
07:38:38|0.02466599
07:38:40|0.02466599
07:38:40|0.02466599
07:38:42|0.02466599
07:38:43|0.02466599
07:38:43|0.02466599
07:38:45|0.02466599
07:38:47|0.02466599
07:38:47|0.02466599
07:38:49|0.02466599
07:38:49|0.02466599
07:38:50|0.02466599
07:38:52|0.02466599
07:38:53|0.02466599
07:38:53|0.02469684
07:38:55|0.02469684
07:38:56|0.02469684
07:38:57|0.02469684
07:38:58|0.02469684
07:38:59|0.02469684
07:39:00|0.02469684
07:39:01|0.02469684
07:39:02|0.02469684
07:39:03|0.02469684
07:39:04|0.02469684
07:39:05|0.02469684
07:39:06|0.02469684
07:39:07|0.02469684
07:39:08|0.02469684
07:39:09|0.02469684
07:39:10|0.02469684
07:39:11|0.02469684
07:39:12|0.02469684
07:39:13|0.02469684
07:39:14|0.02469684
07:39:16|0.02469684
07:39:16|0.02469684
07:39:18|0.02469684
07:39:19|0.02469684
07:39:19|0.02469684
07:39:20|0.02469684
07:39:21|0.0246966
07:39:23|0.0246966
07:39:24|0.0246966
07:39:25|0.0246966
07:39:26|0.0246966
07:39:27|0.0246966
07:39:27|0.0246966
07:39:29|0.0246966
07:39:29|0.0246966
07:39:31|0.0246966
07:39:32|0.0246966
07:39:33|0.0246966
07:39:34|0.0246966
07:39:34|0.0246966
07:39:35|0.0246966
07:39:37|0.0246966
07:39:37|0.0246966
07:39:39|0.0246966
07:39:39|0.0246659
07:39:42|0.0246659
07:39:42|0.0246659
07:39:43|0.0246659
07:39:44|0.0246659
07:39:46|0.0246659
07:39:47|0.0246659
07:39:48|0.0246659
07:39:48|0.0246659
07:39:49|0.0246659
07:39:50|0.0246659
07:39:52|0.0246659
07:39:53|0.0246659
07:39:53|0.0246659
07:39:54|0.0246659
07:39:56|0.0246659
07:39:57|0.0246659
07:39:57|0.0246659
07:39:59|0.0246659
07:39:59|0.0246659
07:40:01|0.0246659
07:40:01|0.02469638
07:40:02|0.02469638
07:40:03|0.02469638
07:40:05|0.02469638
07:40:05|0.02469638
07:40:06|0.02469638
07:40:08|0.02469638
07:40:09|0.02469638
07:40:09|0.02469638
07:40:11|0.02469638
07:40:12|0.02469638
07:40:13|0.02469638
07:40:14|0.02469638
07:40:15|0.02469638
07:40:16|0.02469638
07:40:17|0.02469638
07:40:18|0.02469638
07:40:19|0.02469638
07:40:20|0.02469638
07:40:22|0.02469638
07:40:23|0.02469638
07:40:24|0.02469638
07:40:25|0.02466003
07:40:26|0.02466003
07:40:27|0.02466003
07:40:28|0.02466003
07:40:29|0.02466003
07:40:30|0.02466003
07:40:31|0.02466003
07:40:32|0.02466003
07:40:33|0.02466003
07:40:34|0.02466003
07:40:35|0.02466003
07:40:37|0.02466003
07:40:38|0.02466003
07:40:39|0.02466001
07:40:40|0.02466001
07:40:41|0.02466001
07:40:42|0.02466001
07:40:43|0.02466001
07:40:44|0.02466001
07:40:46|0.02466001
07:40:47|0.02466001
07:40:48|0.02466001
07:40:49|0.02466001
07:40:50|0.02466001
07:40:51|0.02466001
07:40:52|0.02466001
07:40:53|0.02466001
07:40:54|0.02466001
07:40:55|0.02466001
07:40:56|0.02466001
07:40:57|0.02466001
07:40:59|0.02466001
07:41:00|0.02466001
07:41:00|0.02466001
07:41:01|0.02466001
07:41:02|0.02466001
07:41:04|0.02466001
07:41:05|0.02466001
07:41:06|0.02466001
07:41:06|0.02466001
07:41:08|0.02466001
07:41:09|0.02466001
07:41:09|0.02466001
07:41:10|0.02466001
07:41:11|0.02466001
07:41:12|0.02466001
07:41:13|0.02466001
07:41:15|0.02466001
07:41:15|0.02466001
07:41:16|0.02466001
07:41:18|0.02466001
07:41:19|0.02466001
07:41:20|0.02466001
07:41:21|0.02466001
07:41:22|0.02466001
07:41:23|0.02466001
07:41:24|0.02469138
07:41:26|0.02469138
07:41:27|0.02469138
07:41:28|0.0246659
07:41:29|0.0246659
07:41:31|0.0246659
07:41:31|0.0246659
07:41:33|0.0246659
07:41:33|0.0246659
07:41:34|0.0246659
07:41:35|0.0246659
07:41:36|0.0246659
07:41:38|0.0246659
07:41:39|0.0246659
07:41:40|0.0246659
07:41:41|0.0246659
07:41:42|0.02466019
07:41:43|0.024691
07:41:45|0.024691
07:41:45|0.02466028
07:41:46|0.02466028
07:41:47|0.02466028
07:41:48|0.02466028
07:41:49|0.02466028
07:41:50|0.02466028
07:41:51|0.02466028
07:41:52|0.02466028
07:41:53|0.02466028
07:41:54|0.02466028
07:41:55|0.02466028
07:41:56|0.02466028
07:41:57|0.02466028
07:41:58|0.02466028
07:41:59|0.02466028
07:42:00|0.02466028
07:42:02|0.02466028
07:42:02|0.02466
07:42:08|0.02466
07:42:09|0.02466041
07:42:10|0.02466041
07:42:11|0.02466041
07:42:12|0.02466041
07:42:13|0.02466041
07:42:14|0.02466041
07:42:15|0.02466054
07:42:16|0.02466054
07:42:17|0.02466054
07:42:18|0.02466054
07:42:19|0.02466054
07:42:20|0.02466054
07:42:22|0.02466054
07:42:22|0.02466054
07:42:23|0.02466054
07:42:24|0.02466054
07:42:25|0.02466054
07:42:26|0.02466001
07:42:28|0.02466001
07:42:29|0.02466001
07:42:29|0.02466001
07:42:31|0.02466001
07:42:31|0.02466001
07:42:33|0.02466001
07:42:33|0.02466001
07:42:34|0.02466001
07:42:35|0.02466001
07:42:36|0.02466001
07:42:38|0.02465804
07:42:38|0.02465804
07:42:40|0.02465804
07:42:41|0.02465804
07:42:42|0.02465804
07:42:42|0.02465804
07:42:44|0.02465804
07:42:45|0.02465804
07:42:46|0.02465804
07:42:47|0.02465804
07:42:48|0.02465804
07:42:49|0.02462329
07:42:50|0.02462329
07:42:51|0.02462329
07:42:52|0.02462329
07:42:53|0.02462329
07:42:54|0.0246076
07:42:55|0.0246076
07:42:56|0.0246076
07:42:57|0.0246076
07:42:58|0.0246076
07:42:59|0.0246076
07:43:01|0.0246076
07:43:01|0.0246076
07:43:02|0.0246076
07:43:03|0.0246
07:43:05|0.02459001
07:43:05|0.02459001
07:43:07|0.02459001
07:43:07|0.02459001
07:43:09|0.02459001
07:43:09|0.02459001
07:43:10|0.02459001
07:43:11|0.02459001
07:43:12|0.02459001
07:43:13|0.02459001
07:43:15|0.02459001
07:43:16|0.02459001
07:43:17|0.02459001
07:43:18|0.02459001
07:43:19|0.02459001
07:43:21|0.02459001
07:43:22|0.02460716
07:43:22|0.02460716
07:43:23|0.02460716
07:43:25|0.02459001
07:43:26|0.02459001
07:43:27|0.02459001
07:43:28|0.02459001
07:43:29|0.02459001
07:43:30|0.02459001
07:43:31|0.02459001
07:43:32|0.02459001
07:43:33|0.02459001
07:43:34|0.02459001
07:43:35|0.02459001
07:43:36|0.02459001
07:43:37|0.02459001
07:43:38|0.02459001
07:43:39|0.02459001
07:43:40|0.02459001
07:43:41|0.02459001
07:43:42|0.02459001
07:43:44|0.02459001
07:43:44|0.02459001
07:43:45|0.02459001
07:43:46|0.02459001
07:43:47|0.02459001
07:43:48|0.02459001
07:43:49|0.02459001
07:43:50|0.02459001
07:43:51|0.02459001
07:43:53|0.02459001
07:43:54|0.02459001
07:43:55|0.02459001
07:43:56|0.02459001
07:43:57|0.02459001
07:43:58|0.02459001
07:43:59|0.02459001
07:43:59|0.02459001
07:44:01|0.02459001
07:44:02|0.02459001
07:44:03|0.02459001
07:44:04|0.02459001
07:44:05|0.02459001
07:44:06|0.02459001
07:44:06|0.02459001
07:44:07|0.02459001
07:44:08|0.02459001
07:44:10|0.02459001
07:44:10|0.02459001
07:44:12|0.02459001
07:44:12|0.02459001
07:44:13|0.02459001
07:44:15|0.02459001
07:44:15|0.02459001
07:44:17|0.02459001
07:44:17|0.02459001
07:44:19|0.02459001
07:44:19|0.02459001
07:44:20|0.02459001
07:44:23|0.02459001
07:44:23|0.02459001
07:44:24|0.02459001
07:44:25|0.0246064
07:44:26|0.0246064
07:44:27|0.0246064
07:44:28|0.0246064
07:44:30|0.0246064
07:44:31|0.0246064
07:44:32|0.0246064
07:44:33|0.0246064
07:44:34|0.0246064
07:44:34|0.0246064
07:44:37|0.0246064
07:44:37|0.0246064
07:44:38|0.0246064
07:44:39|0.0246064
07:44:40|0.0246064
07:44:41|0.0246064
07:44:42|0.0246064
07:44:43|0.0246064
07:44:44|0.0246064
07:44:45|0.0246064
07:44:46|0.0246064
07:44:47|0.0246064
07:44:48|0.0246064
07:44:49|0.0246064
07:44:50|0.0246064
07:44:51|0.0246064
07:44:53|0.0246064
07:44:54|0.0246064
07:44:55|0.0246064
07:44:56|0.0246064
07:44:57|0.0246064
07:44:58|0.0246064
07:44:59|0.0246064
07:45:00|0.0246064
07:45:01|0.0246064
07:45:03|0.0246064
07:45:04|0.0246064
07:45:04|0.0246064
07:45:06|0.02462718
07:45:08|0.02462718
07:45:08|0.02462718
07:45:09|0.02462718
07:45:10|0.02462718
07:45:11|0.02462718
07:45:12|0.02462718
07:45:13|0.02462718
07:45:14|0.02462718
07:45:15|0.02462718
07:45:16|0.02462718
07:45:18|0.02462718
07:45:18|0.02462718
07:45:19|0.02462718
07:45:20|0.02462718
07:45:22|0.02462718
07:45:23|0.02462718
07:45:24|0.02462718
07:45:25|0.02462718
07:45:27|0.02462718
07:45:27|0.02462718
07:45:28|0.02462718
07:45:29|0.02462718
07:45:30|0.02462718
07:45:31|0.02462718
07:45:32|0.02462718
07:45:33|0.02462718
07:45:34|0.02462681
07:45:35|0.02462681
07:45:36|0.02462681
07:45:37|0.02462681
07:45:38|0.02462681
07:45:40|0.02462681
07:45:40|0.02462681
07:45:41|0.02462681
07:45:43|0.02462681
07:45:44|0.02462681
07:45:45|0.02462681
07:45:46|0.02462681
07:45:47|0.02462681
07:45:48|0.02462681
07:45:49|0.02462681
07:45:50|0.02462681
07:45:51|0.02462681
07:45:52|0.02462681
07:45:53|0.02462681
07:45:54|0.02462681
07:45:55|0.02462681
07:45:56|0.02462681
07:45:57|0.02462681
07:45:59|0.02462681
07:45:59|0.02462681
07:46:00|0.02462681
07:46:02|0.02462681
07:46:02|0.02462681
07:46:04|0.02462681
07:46:05|0.02462681
07:46:06|0.02462681
07:46:07|0.02462681
07:46:08|0.02462681
07:46:10|0.02462681
07:46:10|0.02462681
07:46:11|0.02462681
07:46:12|0.02462681
07:46:13|0.02462681
07:46:15|0.02462681
07:46:15|0.02462681
07:46:16|0.02462681
07:46:17|0.02462681
07:46:19|0.02462681
07:46:19|0.02462318
07:46:21|0.02462318
07:46:21|0.02462318
07:46:23|0.02462318
07:46:25|0.02462318
07:46:25|0.02462318
07:46:27|0.02462318
07:46:28|0.02462146
07:46:29|0.02462146
07:46:30|0.02462146
07:46:31|0.02462133
07:46:32|0.02462133
07:46:34|0.02462133
07:46:34|0.02462133
07:46:35|0.02462133
07:46:37|0.02462108
07:46:37|0.02462108
07:46:40|0.02462108
07:46:40|0.02462108
07:46:43|0.02462108
07:46:44|0.02462108
07:46:45|0.02462108
07:46:45|0.02462108
07:46:48|0.02462108
07:46:48|0.02462108
07:46:50|0.02462108
07:46:51|0.02462108
07:46:52|0.02462108
07:46:54|0.02462108
07:46:54|0.02462108
07:46:55|0.02462108
07:46:56|0.02462108
07:46:57|0.02462108
07:46:58|0.02462108
07:46:59|0.02462108
07:47:01|0.02462108
07:47:02|0.02462108
07:47:03|0.02462108
07:47:04|0.02462108
07:47:04|0.02462108
07:47:06|0.02462108
07:47:07|0.02462108
07:47:07|0.02462108
07:47:09|0.02462108
07:47:10|0.02462108
07:47:11|0.02462108
07:47:11|0.02462108
07:47:12|0.02462108
07:47:14|0.02462108
07:47:14|0.02462108
07:47:15|0.02462108
07:47:17|0.02462108
07:47:18|0.02462108
07:47:19|0.02462108
07:47:20|0.02462108
07:47:21|0.02462108
07:47:22|0.02462108
07:47:23|0.02462108
07:47:23|0.02462006
07:47:26|0.02462006
07:47:27|0.02462006
07:47:28|0.02462006
07:47:28|0.02462006
07:47:31|0.02462006
07:47:31|0.02462006
07:47:32|0.02462006
07:47:33|0.02462006
07:47:35|0.02462006
07:47:36|0.02462006
07:47:37|0.02462006
07:47:38|0.02462006
07:47:38|0.02462006
07:47:41|0.02462006
07:47:41|0.02462006
07:47:42|0.02462006
07:47:44|0.02462006
07:47:45|0.02462006
07:47:46|0.02462006
07:47:48|0.02462006
07:47:48|0.02462006
07:47:49|0.02462006
07:47:50|0.02462006
07:47:51|0.02462006
07:47:52|0.02462006
07:47:54|0.02462006
07:47:55|0.02462006
07:47:56|0.02459088
07:47:57|0.02459088
07:47:57|0.02459088
07:47:59|0.02459088
07:48:00|0.02459088
07:48:01|0.02459088
07:48:02|0.02459088
07:48:03|0.02459088
07:48:04|0.02459088
07:48:05|0.02459088
07:48:06|0.02459088
07:48:07|0.02459088
07:48:09|0.02459088
07:48:09|0.02459088
07:48:11|0.02459088
07:48:13|0.02459088
07:48:13|0.02459088
07:48:15|0.02459088
07:48:16|0.02459088
07:48:16|0.02459175
07:48:18|0.02459175
07:48:19|0.02459175
07:48:20|0.02459175
07:48:21|0.02459175
07:48:22|0.02459175
07:48:23|0.02459175
07:48:24|0.02459175
07:48:26|0.02459175
07:48:27|0.02459175
07:48:28|0.02459175
07:48:29|0.02459186
07:48:30|0.02459186
07:48:31|0.02459186
07:48:32|0.02459186
07:48:33|0.02459186
07:48:35|0.02459186
07:48:36|0.02459186
07:48:37|0.02459186
07:48:37|0.02459186
07:48:38|0.02459186
07:48:39|0.02459001
07:48:40|0.02459001
07:48:41|0.02459001
07:48:42|0.02459001
07:48:44|0.02459001
07:48:45|0.02459001
07:48:46|0.02459001
07:48:48|0.02459001
07:48:48|0.02459001
07:48:50|0.02459001
07:48:51|0.02459001
07:48:51|0.02459001
07:48:53|0.02459001
07:48:53|0.02459001
07:48:55|0.02459001
07:48:55|0.02459001
07:48:57|0.02459001
07:48:58|0.02459001
07:48:59|0.02459001
07:49:00|0.02459001
07:49:01|0.02459001
07:49:02|0.02459001
07:49:03|0.02459001
07:49:04|0.02459001
07:49:05|0.02459001
07:49:06|0.02459001
07:49:07|0.02459001
07:49:08|0.02459001
07:49:09|0.02459001
07:49:10|0.02459001
07:49:11|0.02459001
07:49:13|0.02459001
07:49:14|0.02459001
07:49:15|0.02459001
07:49:15|0.02459001
07:49:17|0.02459001
07:49:18|0.02459001
07:49:19|0.02459002
07:49:20|0.02459001
07:49:21|0.02458752
07:49:22|0.02458752
07:49:23|0.02458752
07:49:24|0.02458752
07:49:25|0.02458752
07:49:26|0.02458752
07:49:27|0.02458752
07:49:28|0.02458752
07:49:29|0.02458752
07:49:30|0.02458752
07:49:31|0.02458752
07:49:32|0.02458752
07:49:33|0.02458752
07:49:34|0.02458752
07:49:35|0.02458752
07:49:37|0.02458752
07:49:38|0.02458752
07:49:39|0.02458752
07:49:39|0.02458752
07:49:40|0.02458752
07:49:42|0.02458752
07:49:43|0.02458752
07:49:44|0.02458752
07:49:45|0.02458752
07:49:46|0.02458752
07:49:47|0.02458752
07:49:48|0.02458752
07:49:49|0.02458752
07:49:50|0.02458752
07:49:51|0.02458752
07:49:53|0.02458755
07:49:54|0.02458755
07:49:55|0.02458755
07:49:56|0.02458755
07:49:57|0.02458755
07:49:58|0.02458755
07:49:59|0.02458755
07:50:00|0.02458755
07:50:01|0.02458755
07:50:02|0.02458755
07:50:03|0.02458755
07:50:04|0.02458755
07:50:05|0.02458755
07:50:06|0.02457185
07:50:07|0.02457185
07:50:08|0.02457185
07:50:09|0.02457185
07:50:10|0.02457185
07:50:11|0.02457185
07:50:12|0.02457185
07:50:13|0.02457185
07:50:14|0.02457185
07:50:15|0.02457187
07:50:16|0.02457187
07:50:17|0.02461248
07:50:18|0.02461248
07:50:19|0.02461248
07:50:20|0.02461248
07:50:21|0.02461248
07:50:22|0.02461248
07:50:23|0.02461248
07:50:24|0.02461248
07:50:25|0.02461248
07:50:26|0.02461248
07:50:27|0.02457186
07:50:29|0.02457186
07:50:29|0.02457186
07:50:31|0.02457186
07:50:31|0.02457186
07:50:32|0.02457186
07:50:33|0.02457186
07:50:35|0.02457186
07:50:36|0.02457186
07:50:37|0.02457186
07:50:38|0.02457188
07:50:39|0.02457188
07:50:40|0.02457188
07:50:41|0.02457187
07:50:42|0.02457187
07:50:43|0.02457187
07:50:44|0.02457187
07:50:45|0.02457187
07:50:46|0.02457187
07:50:47|0.02457187
07:50:48|0.02457187
07:50:49|0.02457187
07:50:50|0.02457187
07:50:51|0.02458754
07:50:52|0.02458754
07:50:53|0.02458754
07:50:54|0.02458754
07:50:55|0.02458754
07:50:56|0.02458754
07:50:57|0.02458754
07:50:58|0.02458754
07:50:59|0.02458754
07:51:00|0.02458754
07:51:01|0.02459791
07:51:02|0.02459791
07:51:03|0.02457191
07:51:04|0.02457191
07:51:05|0.02457191
07:51:06|0.02457191
07:51:07|0.02457191
07:51:09|0.02457191
07:51:09|0.02457191
07:51:10|0.02457191
07:51:12|0.02457191
07:51:13|0.02457191
07:51:14|0.0246018
07:51:15|0.0246018
07:51:16|0.0246018
07:51:18|0.0246018
07:51:19|0.0246018
07:51:20|0.0246018
07:51:21|0.02460123
07:51:23|0.02460123
07:51:24|0.02460123
07:51:24|0.02460123
07:51:25|0.02460123
07:51:26|0.02460123
07:51:28|0.02460123
07:51:29|0.02460123
07:51:31|0.02460123
07:51:32|0.02460123
07:51:33|0.02460123
07:51:34|0.02460123
07:51:35|0.02460123
07:51:36|0.02457185
07:51:38|0.02457185
07:51:39|0.02457185
07:51:40|0.02457185
07:51:40|0.02457185
07:51:41|0.02457185
07:51:43|0.02457185
07:51:43|0.02457185
07:51:44|0.02457182
07:51:46|0.02455108
07:51:47|0.02458128
07:51:48|0.02458128
07:51:49|0.02458128
07:51:50|0.02458128
07:51:51|0.02455108
07:51:53|0.02455108
07:51:54|0.02455108
07:51:55|0.02455108
07:51:56|0.02455108
07:51:57|0.02455108
07:51:58|0.02455108
07:51:59|0.02455108
07:52:00|0.02455108
07:52:01|0.02455108
07:52:02|0.02455108
07:52:03|0.02455108
07:52:04|0.02455108
07:52:05|0.02455108
07:52:06|0.02455108
07:52:07|0.02455108
07:52:08|0.02455108
07:52:09|0.02455108
07:52:10|0.02455108
07:52:11|0.02455108
07:52:12|0.02455108
07:52:13|0.02455108
07:52:14|0.02455108
07:52:15|0.02455108
07:52:16|0.02455108
07:52:17|0.02455108
07:52:18|0.02455108
07:52:19|0.02455107
07:52:20|0.02455107
07:52:21|0.02455107
07:52:22|0.02455107
07:52:23|0.02455107
07:52:24|0.02455107
07:52:25|0.02455107
07:52:26|0.02454936
07:52:27|0.02454936
07:52:28|0.02454936
07:52:29|0.02454936
07:52:30|0.02454936
07:52:32|0.02454936
07:52:33|0.02454936
07:52:33|0.02454936
07:52:35|0.02454936
07:52:36|0.02454936
07:52:38|0.02455107
07:52:39|0.02455107
07:52:40|0.02455107
07:52:41|0.02455107
07:52:42|0.02455107
07:52:43|0.02454936
07:52:44|0.02454936
07:52:45|0.02454936
07:52:46|0.02454936
07:52:47|0.02454936
07:52:49|0.02453999
07:52:49|0.02453999
07:52:51|0.02455105
07:52:52|0.02455105
07:52:52|0.02455105
07:52:54|0.02455105
07:52:55|0.02455105
07:52:55|0.02455105
07:52:56|0.02455105
07:52:58|0.02455105
07:52:59|0.02455105
07:53:00|0.02455098
07:53:00|0.02455098
07:53:02|0.02455098
07:53:03|0.02455098
07:53:03|0.02455098
07:53:05|0.02455098
07:53:06|0.02455098
07:53:07|0.02455098
07:53:08|0.02455108
07:53:09|0.02455108
07:53:10|0.02455108
07:53:11|0.02455108
07:53:12|0.02455108
07:53:13|0.02455108
07:53:14|0.02455108
07:53:15|0.02455108
07:53:16|0.02454001
07:53:17|0.02454
07:53:18|0.02454
07:53:19|0.02454
07:53:19|0.02454
07:53:21|0.02454
07:53:22|0.02454
07:53:23|0.02454
07:53:24|0.02454
07:53:25|0.02452435
07:53:26|0.02452435
07:53:27|0.02452435
07:53:28|0.02452435
07:53:29|0.02452435
07:53:30|0.02452435
07:53:32|0.02452435
07:53:34|0.02452435
07:53:35|0.02452435
07:53:36|0.02455105
07:53:38|0.0245328
07:53:39|0.0245328
07:53:40|0.0245328
07:53:41|0.0245245
07:53:42|0.0245245
07:53:43|0.0245245
07:53:44|0.0245245
07:53:46|0.02452442
07:53:47|0.02452442
07:53:48|0.02452442
07:53:49|0.02452442
07:53:50|0.02452442
07:53:51|0.02452442
07:53:51|0.02452442
07:53:53|0.02452442
07:53:54|0.02452442
07:53:55|0.02452442
07:53:55|0.02452442
07:53:57|0.02452435
07:53:58|0.02452435
07:53:59|0.02452435
07:54:00|0.02452435
07:54:01|0.02452435
07:54:02|0.02452435
07:54:03|0.02452435
07:54:04|0.02452435
07:54:05|0.02452435
07:54:06|0.02452435
07:54:07|0.02452435
07:54:08|0.02452435
07:54:09|0.02452435
07:54:10|0.02452435
07:54:11|0.02452435
07:54:12|0.02452435
07:54:13|0.02452435
07:54:14|0.02452435
07:54:15|0.02452435
07:54:16|0.02452435
07:54:18|0.02452435
07:54:18|0.02451687
07:54:20|0.02451687
07:54:21|0.02451687
07:54:22|0.02451687
07:54:22|0.02451687
07:54:23|0.02451691
07:54:24|0.02451691
07:54:26|0.02451691
07:54:27|0.02452435
07:54:28|0.02452435
07:54:28|0.02452435
07:54:29|0.02454828
07:54:31|0.02454828
07:54:33|0.02454828
07:54:33|0.02454828
07:54:34|0.02454828
07:54:35|0.02454828
07:54:36|0.02454828
07:54:37|0.0245482
07:54:38|0.0245482
07:54:39|0.0245482
07:54:41|0.0245482
07:54:42|0.0245482
07:54:42|0.0245482
07:54:43|0.0245482
07:54:45|0.02454819
07:54:46|0.02452015
07:54:47|0.02452015
07:54:48|0.02452022
07:54:49|0.02452022
07:54:50|0.02452022
07:54:52|0.02452022
07:54:53|0.02454811
07:54:55|0.02454811
07:54:55|0.02454811
07:54:56|0.02454811
07:54:57|0.02454811
07:54:58|0.02454811
07:54:59|0.02452042
07:55:00|0.02454811
07:55:01|0.02454811
07:55:02|0.02454811
07:55:04|0.02454811
07:55:04|0.02454811
07:55:05|0.02454811
07:55:06|0.02454811
07:55:07|0.02454811
07:55:08|0.02454811
07:55:09|0.02454811
07:55:10|0.02454811
07:55:11|0.02454811
07:55:12|0.02454811
07:55:14|0.02454811
07:55:15|0.02454811
07:55:16|0.02454811
07:55:17|0.02454811
07:55:18|0.02454811
07:55:19|0.02454811
07:55:20|0.02454811
07:55:21|0.02454811
07:55:22|0.02454811
07:55:23|0.02454811
07:55:24|0.02454811
07:55:26|0.02454811
07:55:26|0.02454811
07:55:27|0.02454811
07:55:28|0.02454811
07:55:29|0.02454811
07:55:31|0.02454811
07:55:32|0.02454811
07:55:33|0.02454811
07:55:34|0.02454811
07:55:35|0.02453002
07:55:36|0.02453002
07:55:37|0.02453002
07:55:38|0.02453002
07:55:39|0.02453002
07:55:41|0.02453002
07:55:41|0.02453002
07:55:43|0.02453002
07:55:43|0.02453002
07:55:45|0.02453002
07:55:46|0.02453002
07:55:48|0.02453002
07:55:48|0.02453002
07:55:50|0.02453002
07:55:50|0.02455001
07:55:51|0.02455001
07:55:53|0.02454999
07:55:54|0.02454999
07:55:55|0.02454999
07:55:56|0.02454999
07:55:57|0.02454999
07:55:58|0.02454999
07:55:59|0.02454999
07:56:00|0.02455001
07:56:01|0.02455001
07:56:02|0.02455001
07:56:03|0.02455001
07:56:04|0.02455001
07:56:05|0.02455001
07:56:06|0.02455001
07:56:07|0.02455001
07:56:08|0.02455001
07:56:09|0.02455001
07:56:10|0.02455001
07:56:11|0.02455001
07:56:13|0.02455001
07:56:14|0.02455001
07:56:14|0.02455001
07:56:16|0.02455001
07:56:16|0.02455001
07:56:18|0.02455108
07:56:19|0.02455108
07:56:20|0.02455108
07:56:21|0.02455108
07:56:22|0.02455109
07:56:23|0.02455109
07:56:24|0.02455109
07:56:25|0.02455109
07:56:26|0.02455109
07:56:27|0.02455109
07:56:28|0.02455109
07:56:29|0.02455109
07:56:31|0.02455109
07:56:32|0.02455109
07:56:32|0.02455109
07:56:33|0.02455109
07:56:35|0.02455109
07:56:35|0.02455109
07:56:37|0.02455109
07:56:37|0.02455109
07:56:38|0.02455109
07:56:39|0.02455109
07:56:41|0.02455109
07:56:42|0.02455109
07:56:43|0.02455109
07:56:45|0.02455109
07:56:46|0.02455109
07:56:46|0.02455109
07:56:48|0.02455109
07:56:49|0.02455109
07:56:49|0.02455109
07:56:51|0.02455109
07:56:51|0.02455109
07:56:53|0.02455109
07:56:53|0.02455109
07:56:54|0.02455109
07:56:56|0.02455109
07:56:58|0.02455109
07:56:58|0.02455109
07:56:59|0.02455109
07:57:00|0.02455109
07:57:01|0.02455109
07:57:03|0.02455109
07:57:04|0.02455109
07:57:05|0.02455109
07:57:07|0.02455109
07:57:08|0.02455109
07:57:08|0.02455109
07:57:09|0.02453123
07:57:10|0.02453123
07:57:11|0.02453123
07:57:12|0.02453123
07:57:14|0.02457
07:57:15|0.02457
07:57:16|0.02457
07:57:17|0.02457
07:57:18|0.02457
07:57:19|0.02457
07:57:20|0.02457
07:57:21|0.02457
07:57:22|0.02457
07:57:23|0.02457
07:57:25|0.02457
07:57:25|0.02457
07:57:26|0.02457
07:57:27|0.02457
07:57:28|0.02457
07:57:29|0.02457
07:57:30|0.02457
07:57:31|0.02457
07:57:32|0.02457
07:57:34|0.02457
07:57:35|0.02457
07:57:37|0.02457
07:57:38|0.02457
07:57:39|0.02457
07:57:40|0.02457
07:57:40|0.02457
07:57:42|0.02457
07:57:43|0.02457
07:57:44|0.02457
07:57:44|0.02457
07:57:46|0.02457
07:57:48|0.02457
07:57:48|0.02457
07:57:49|0.02457
07:57:50|0.02457
07:57:51|0.02457
07:57:53|0.02457
07:57:54|0.02457
07:57:54|0.02457
07:57:56|0.02457
07:57:56|0.02457
07:57:58|0.02457
07:57:58|0.02457
07:58:00|0.02457
07:58:01|0.02457
07:58:02|0.02454999
07:58:03|0.02454999
07:58:05|0.02454999
07:58:06|0.02454999
07:58:07|0.02454999
07:58:09|0.0245626
07:58:09|0.0245626
07:58:10|0.0245626
07:58:11|0.0245626
07:58:13|0.0245626
07:58:14|0.02453631
07:58:16|0.02453631
07:58:16|0.02453631
07:58:17|0.02453631
07:58:18|0.02453631
07:58:19|0.02453001
07:58:20|0.02453001
07:58:21|0.02453001
07:58:22|0.02453001
07:58:23|0.02453001
07:58:24|0.02453001
07:58:25|0.02453001
07:58:26|0.02453001
07:58:27|0.02453001
07:58:28|0.02453001
07:58:29|0.02453001
07:58:30|0.02453001
07:58:31|0.02453001
07:58:32|0.02453001
07:58:33|0.02453001
07:58:34|0.02453001
07:58:36|0.02453001
07:58:36|0.02453
07:58:38|0.02453
07:58:40|0.02453
07:58:40|0.02453
07:58:41|0.02453
07:58:42|0.02453
07:58:43|0.02452994
07:58:44|0.02452994
07:58:46|0.0245495
07:58:48|0.0245495
07:58:48|0.0245495
07:58:49|0.02452994
07:58:50|0.02452994
07:58:52|0.02452994
07:58:52|0.02453
07:58:53|0.02453
07:58:54|0.02453
07:58:55|0.02453
07:58:56|0.02453
07:58:57|0.02453
07:58:58|0.02452994
07:59:00|0.02452994
07:59:01|0.02452994
07:59:03|0.02452999
07:59:04|0.02452999
07:59:06|0.02452999
07:59:06|0.02452999
07:59:07|0.02452999
07:59:08|0.02452999
07:59:09|0.02452999
07:59:10|0.02452022
07:59:11|0.02452022
07:59:12|0.02452022
07:59:13|0.02452022
07:59:14|0.02452022
07:59:15|0.02452022
07:59:16|0.02452022
07:59:17|0.02452022
07:59:18|0.02452022
07:59:19|0.02452022
07:59:20|0.02451996
07:59:21|0.02451996
07:59:22|0.02451996
07:59:24|0.02451996
07:59:24|0.02451996
07:59:25|0.02451996
07:59:26|0.02449
07:59:27|0.02449
07:59:28|0.02449
07:59:29|0.02449
07:59:30|0.02449
07:59:31|0.02449
07:59:32|0.02451925
07:59:33|0.02449001
07:59:35|0.02449001
07:59:35|0.02449001
07:59:36|0.02449001
07:59:37|0.02449001
07:59:38|0.02448
07:59:40|0.02447187
07:59:40|0.02447987
07:59:41|0.02447987
07:59:44|0.02447975
07:59:44|0.02447975
07:59:46|0.02447971
07:59:46|0.02447971
07:59:47|0.02447965
07:59:48|0.02449134
07:59:49|0.02449133
07:59:51|0.02449133
07:59:51|0.02449995
07:59:53|0.02449995
07:59:53|0.02449995
07:59:54|0.02449995
07:59:55|0.02449995
07:59:57|0.02449995
07:59:57|0.02449995
07:59:58|0.02449995
07:59:59|0.02449995
08:00:01|0.02449995
08:00:02|0.02449995
08:00:03|0.02449995
08:00:04|0.02449995
08:00:05|0.02453354
08:00:06|0.02445
08:00:07|0.02445
08:00:08|0.02448321
08:00:09|0.02448321
08:00:10|0.02448321
08:00:12|0.02448321
08:00:12|0.02446524
08:00:14|0.02446524
08:00:14|0.02446524
08:00:16|0.02445
08:00:17|0.02445
08:00:18|0.02446475
08:00:19|0.02446525
08:00:20|0.02448153
08:00:20|0.02448153
08:00:22|0.02448127
08:00:23|0.02448127
08:00:24|0.02448127
08:00:25|0.0244788
08:00:26|0.0244788
08:00:27|0.0244788
08:00:28|0.0244788
08:00:29|0.0244788
08:00:29|0.0244788
08:00:31|0.0244788
08:00:32|0.0244788
08:00:34|0.02448154
08:00:34|0.0244788
08:00:35|0.0244788
08:00:37|0.02441
08:00:37|0.02441
08:00:40|0.02443163
08:00:41|0.02443803
08:00:42|0.02443803
08:00:42|0.02443803
08:00:44|0.02443803
08:00:44|0.02443803
08:00:45|0.02443803
08:00:46|0.02443779
08:00:47|0.02443774
08:00:49|0.02443774
08:00:50|0.02443761
08:00:52|0.02443761
08:00:52|0.02443761
08:00:53|0.02443761
08:00:54|0.02443761
08:00:55|0.02443761
08:00:56|0.02445559
08:00:57|0.02445559
08:00:58|0.02445559
08:00:59|0.02445559
08:01:00|0.02445559
08:01:01|0.02447006
08:01:02|0.02447006
08:01:03|0.02443682
08:01:04|0.02443682
08:01:05|0.02443682
08:01:06|0.02443682
08:01:07|0.02443682
08:01:08|0.02443682
08:01:09|0.02443518
08:01:10|0.02441441
08:01:11|0.02443682
08:01:12|0.02443682
08:01:14|0.02443682
08:01:14|0.02443682
08:01:15|0.02443682
08:01:16|0.02443682
08:01:17|0.02443682
08:01:19|0.02443682
08:01:19|0.02443682
08:01:21|0.02443682
08:01:21|0.02443682
08:01:22|0.02443682
08:01:24|0.02443682
08:01:24|0.02443682
08:01:25|0.02444877
08:01:26|0.02444877
08:01:27|0.02444853
08:01:28|0.02444853
08:01:29|0.02444853
08:01:31|0.02444853
08:01:32|0.02444853
08:01:33|0.02444853
08:01:34|0.02444853
08:01:34|0.02444853
08:01:36|0.02444853
08:01:37|0.02444853
08:01:37|0.02444853
08:01:39|0.02444853
08:01:40|0.02444853
08:01:41|0.02444853
08:01:42|0.02444853
08:01:44|0.02443371
08:01:44|0.02443371
08:01:47|0.02443371
08:01:47|0.02443371
08:01:48|0.02443371
08:01:49|0.02443371
08:01:50|0.02443263
08:01:52|0.02443263
08:01:52|0.02443263
08:01:53|0.02443263
08:01:55|0.02443263
08:01:56|0.02442635
08:01:57|0.02442635
08:01:58|0.02442635
08:01:58|0.02442624
08:02:00|0.0244262
08:02:01|0.0244262
08:02:01|0.0244262
08:02:04|0.0244262
08:02:05|0.02442618
08:02:06|0.02442618
08:02:07|0.02442618
08:02:08|0.02442618
08:02:08|0.02442618
08:02:10|0.02442618
08:02:11|0.02442618
08:02:12|0.02442618
08:02:13|0.02442594
08:02:14|0.02442594
08:02:15|0.02442594
08:02:16|0.02442594
08:02:17|0.02442594
08:02:18|0.02442594
08:02:19|0.02442594
08:02:19|0.02442594
08:02:20|0.02442594
08:02:22|0.02442452
08:02:23|0.02442452
08:02:24|0.02442452
08:02:25|0.02442452
08:02:26|0.02442452
08:02:27|0.02442452
08:02:28|0.02442452
08:02:29|0.02442452
08:02:30|0.02442452
08:02:31|0.02442452
08:02:32|0.02442452
08:02:33|0.02442452
08:02:34|0.02442452
08:02:35|0.02442452
08:02:36|0.02442452
08:02:37|0.02442452
08:02:38|0.02442452
08:02:40|0.02443522
08:02:41|0.02443522
08:02:42|0.02443522
08:02:44|0.02443522
08:02:44|0.02443522
08:02:45|0.02443522
08:02:46|0.02443522
08:02:47|0.02443522
08:02:48|0.02443522
08:02:49|0.02443522
08:02:50|0.02443522
08:02:51|0.02443522
08:02:52|0.02443522
08:02:53|0.02443522
08:02:54|0.02443522
08:02:55|0.02443522
08:02:56|0.02443522
08:02:57|0.02443522
08:02:58|0.02443522
08:02:59|0.02443522
08:03:00|0.02444232
08:03:01|0.02444232
08:03:03|0.02444232
08:03:03|0.02444232
08:03:04|0.02444232
08:03:05|0.02444232
08:03:06|0.02444232
08:03:07|0.02444232
08:03:08|0.02444232
08:03:09|0.02444232
08:03:10|0.02444232
08:03:11|0.02445265
08:03:12|0.02445265
08:03:13|0.02445265
08:03:14|0.02445265
08:03:15|0.02445265
08:03:16|0.02445265
08:03:17|0.02445265
08:03:19|0.02445265
08:03:19|0.02445265
08:03:21|0.02445265
08:03:21|0.02445265
08:03:22|0.02445265
08:03:23|0.02445265
08:03:25|0.02445265
08:03:25|0.02445265
08:03:26|0.02445265
08:03:28|0.02445265
08:03:29|0.02445265
08:03:30|0.02445265
08:03:30|0.02445265
08:03:31|0.02445265
08:03:32|0.02445265
08:03:34|0.0244517
08:03:35|0.0244517
08:03:36|0.0244517
08:03:37|0.02445264
08:03:38|0.02445264
08:03:39|0.02445264
08:03:40|0.02445264
08:03:41|0.02445264
08:03:42|0.02445265
08:03:43|0.02445265
08:03:44|0.02445265
08:03:46|0.02445265
08:03:47|0.02447002
08:03:48|0.02447002
08:03:49|0.02447002
08:03:50|0.02447002
08:03:51|0.02447002
08:03:52|0.02447002
08:03:53|0.02447002
08:03:54|0.02447002
08:03:56|0.02447007
08:03:57|0.02447007
08:03:58|0.02447007
08:03:59|0.02447007
08:04:00|0.02447007
08:04:02|0.02447007
08:04:03|0.0244696
08:04:04|0.0244696
08:04:05|0.0244696
08:04:06|0.0244696
08:04:07|0.0244696
08:04:09|0.0244696
08:04:09|0.0244696
08:04:10|0.0244696
08:04:11|0.0244696
08:04:12|0.0244696
08:04:13|0.0244696
08:04:15|0.0244696
08:04:15|0.02445321
08:04:17|0.02445321
08:04:17|0.02445321
08:04:19|0.02445321
08:04:19|0.02445321
08:04:20|0.02445321
08:04:21|0.02445321
08:04:22|0.02445321
08:04:23|0.02445321
08:04:24|0.02445321
08:04:25|0.02445321
08:04:27|0.02445321
08:04:28|0.02445321
08:04:28|0.02445321
08:04:30|0.02445321
08:04:30|0.02445321
08:04:31|0.02445321
08:04:33|0.02445335
08:04:33|0.02445335
08:04:34|0.02445335
08:04:35|0.02445335
08:04:36|0.02445335
08:04:37|0.02445335
08:04:38|0.02445335
08:04:39|0.02445335
08:04:41|0.02445335
08:04:43|0.02445349
08:04:44|0.02445352
08:04:45|0.02445352
08:04:47|0.02445352
08:04:47|0.02445352
08:04:49|0.02445352
08:04:50|0.02445352
08:04:51|0.02445352
08:04:51|0.02445352
08:04:52|0.02445343
08:04:53|0.02445343
08:04:54|0.02445343
08:04:56|0.02445343
08:04:56|0.02445343
08:04:57|0.02445343
08:04:59|0.02445343
08:04:59|0.02445343
08:05:00|0.02445343
08:05:01|0.02445343
08:05:02|0.02445343
08:05:04|0.02445343
08:05:04|0.02445343
08:05:05|0.02445343
08:05:06|0.02445343
08:05:08|0.02445343
08:05:09|0.02445343
08:05:10|0.02445343
08:05:11|0.02445343
08:05:12|0.02445343
08:05:13|0.02447009
08:05:14|0.02447009
08:05:15|0.02447009
08:05:16|0.02447009
08:05:17|0.02445354
08:05:18|0.02445354
08:05:19|0.02445354
08:05:20|0.02445354
08:05:21|0.02445354
08:05:22|0.02445354
08:05:23|0.02445354
08:05:24|0.02445354
08:05:25|0.02445354
08:05:26|0.02445354
08:05:27|0.02445354
08:05:28|0.02445354
08:05:29|0.0244517
08:05:30|0.0244517
08:05:31|0.0244517
08:05:33|0.0244517
08:05:34|0.0244517
08:05:35|0.0244517
08:05:36|0.0244517
08:05:37|0.0244517
08:05:38|0.0244517
08:05:39|0.02441528
08:05:40|0.02441529
08:05:41|0.02441529
08:05:43|0.02441529
08:05:43|0.02441529
08:05:44|0.02441529
08:05:45|0.02441529
08:05:46|0.02441529
08:05:48|0.02441547
08:05:49|0.02441547
08:05:49|0.02441547
08:05:52|0.02441559
08:05:53|0.02441559
08:05:54|0.02441559
08:05:56|0.02441559
08:05:56|0.02441559
08:05:57|0.02441559
08:05:58|0.02441559
08:05:59|0.02441559
08:06:00|0.02441559
08:06:02|0.02441559
08:06:03|0.02441559
08:06:03|0.02441559
08:06:05|0.02441559
08:06:06|0.02441559
08:06:07|0.02441559
08:06:07|0.02441559
08:06:10|0.02441559
08:06:10|0.02441559
08:06:12|0.02441559
08:06:13|0.02441559
08:06:15|0.02441559
08:06:15|0.02441559
08:06:16|0.02441559
08:06:17|0.02441559
08:06:18|0.02441559
08:06:19|0.02441559
08:06:20|0.02441559
08:06:21|0.02441559
08:06:22|0.02441559
08:06:23|0.02441559
08:06:24|0.02441559
08:06:26|0.02441559
08:06:26|0.02441559
08:06:27|0.02441642
08:06:28|0.02441642
08:06:29|0.02441642
08:06:30|0.02441642
08:06:31|0.02441646
08:06:32|0.02441646
08:06:33|0.02441646
08:06:34|0.02441646
08:06:35|0.02441646
08:06:36|0.02441646
08:06:37|0.02441619
08:06:38|0.02441619
08:06:40|0.02441619
08:06:41|0.02441619
08:06:42|0.02441619
08:06:43|0.02441619
08:06:45|0.02441619
08:06:46|0.02444732
08:06:46|0.02444732
08:06:48|0.02444732
08:06:49|0.02444732
08:06:50|0.02444732
08:06:51|0.02444732
08:06:52|0.02444732
08:06:53|0.02444732
08:06:54|0.02441619
08:06:56|0.02441619
08:06:56|0.02441545
08:06:57|0.02441545
08:07:00|0.02441545
08:07:00|0.02441545
08:07:01|0.02441545
08:07:02|0.02444672
08:07:03|0.02444672
08:07:04|0.02444672
08:07:05|0.02444672
08:07:06|0.02444672
08:07:07|0.02444672
08:07:08|0.02444672
08:07:09|0.02444629
08:07:11|0.02444629
08:07:11|0.02444629
08:07:13|0.02444629
08:07:13|0.02444629
08:07:15|0.02444629
08:07:16|0.02444629
08:07:17|0.02444629
08:07:17|0.02444629
08:07:18|0.02444524
08:07:19|0.02444523
08:07:21|0.02444548
08:07:22|0.02444565
08:07:23|0.02445352
08:07:25|0.02445352
08:07:25|0.02445352
08:07:26|0.02445352
08:07:27|0.02445352
08:07:28|0.02445352
08:07:29|0.02445352
08:07:30|0.02444629
08:07:31|0.02444629
08:07:33|0.02444629
08:07:33|0.02444629
08:07:34|0.02444629
08:07:36|0.02444629
08:07:37|0.02444629
08:07:37|0.02444629
08:07:39|0.02444629
08:07:40|0.02444629
08:07:41|0.02444629
08:07:41|0.02444629
08:07:42|0.02444629
08:07:44|0.02444515
08:07:44|0.02444515
08:07:46|0.02444515
08:07:46|0.02444515
08:07:48|0.02444515
08:07:49|0.02444515
08:07:50|0.02444515
08:07:51|0.02444515
08:07:52|0.02444515
08:07:53|0.02444515
08:07:54|0.02444515
08:07:55|0.02444515
08:07:56|0.02444515
08:07:57|0.02444515
08:07:58|0.02444511
08:07:59|0.02444511
08:08:00|0.02444511
08:08:02|0.02444511
08:08:02|0.02444511
08:08:03|0.02444511
08:08:05|0.02444511
08:08:05|0.02444511
08:08:07|0.02444511
08:08:07|0.02444511
08:08:09|0.0244079
08:08:09|0.0244079
08:08:11|0.02439601
08:08:12|0.02439601
08:08:12|0.02439601
08:08:14|0.02439601
08:08:15|0.02439094
08:08:15|0.02439094
08:08:17|0.02439094
08:08:18|0.02439094
08:08:18|0.02441499
08:08:19|0.02443287
08:08:20|0.02443287
08:08:22|0.02443287
08:08:22|0.02443287
08:08:23|0.02443287
08:08:25|0.02439358
08:08:25|0.02439358
08:08:27|0.02439358
08:08:29|0.02439354
08:08:29|0.02439354
08:08:30|0.02439354
08:08:31|0.02439353
08:08:32|0.02439353
08:08:33|0.02439353
08:08:34|0.02439353
08:08:35|0.02439353
08:08:36|0.02439353
08:08:37|0.02439353
08:08:38|0.02439353
08:08:39|0.02439351
08:08:40|0.02439351
08:08:41|0.02439351
08:08:42|0.02439351
08:08:43|0.02440837
08:08:45|0.02440837
08:08:47|0.02440837
08:08:47|0.02440837
08:08:48|0.02440837
08:08:49|0.024441
08:08:50|0.024441
08:08:52|0.024441
08:08:53|0.024441
08:08:55|0.024441
08:08:55|0.024441
08:08:56|0.024441
08:08:57|0.024441
08:08:59|0.02440358
08:09:00|0.02440358
08:09:01|0.02440358
08:09:03|0.02440358
08:09:03|0.02440358
08:09:04|0.02440358
08:09:05|0.02440358
08:09:06|0.02440358
08:09:07|0.02439621
08:09:08|0.02439621
08:09:09|0.02439621
08:09:10|0.02439621
08:09:11|0.02439977
08:09:12|0.02439977
08:09:14|0.02439977
08:09:14|0.02439977
08:09:15|0.02439977
08:09:16|0.02439977
08:09:17|0.02439977
08:09:18|0.02439972
08:09:19|0.02439972
08:09:20|0.02439972
08:09:21|0.02439972
08:09:22|0.02437089
08:09:23|0.02437089
08:09:25|0.02437089
08:09:25|0.02439
08:09:26|0.02439
08:09:27|0.02439
08:09:28|0.02439925
08:09:30|0.02439925
08:09:30|0.02439925
08:09:31|0.02439925
08:09:32|0.02439925
08:09:33|0.024395
08:09:34|0.024395
08:09:35|0.024395
08:09:36|0.024395
08:09:37|0.0243991
08:09:38|0.0243991
08:09:39|0.0243991
08:09:40|0.0243991
08:09:41|0.0243991
08:09:42|0.0243991
08:09:43|0.0243991
08:09:44|0.0243991
08:09:46|0.0243991
08:09:48|0.0243709
08:09:48|0.0243709
08:09:49|0.0243709
08:09:50|0.0243709
08:09:51|0.0243709
08:09:52|0.0243709
08:09:53|0.0243709
08:09:55|0.0243709
08:09:56|0.0243709
08:09:57|0.0243709
08:09:58|0.0243709
08:09:59|0.0243709
08:10:00|0.0243709
08:10:01|0.0243709
08:10:02|0.0243709
08:10:03|0.0243709
08:10:04|0.0243709
08:10:05|0.0243709
08:10:06|0.02439872
08:10:07|0.02439872
08:10:08|0.02435
08:10:09|0.02434666
08:10:10|0.02434666
08:10:12|0.02433525
08:10:13|0.02433525
08:10:13|0.02433525
08:10:14|0.02433525
08:10:15|0.02433525
08:10:17|0.02433525
08:10:17|0.02433525
08:10:19|0.02435687
08:10:20|0.02435687
08:10:20|0.02435687
08:10:21|0.02435691
08:10:22|0.02435691
08:10:24|0.02435691
08:10:24|0.02437329
08:10:25|0.02441031
08:10:27|0.02441031
08:10:27|0.02441031
08:10:28|0.02441031
08:10:29|0.02441031
08:10:31|0.02442031
08:10:31|0.02442031
08:10:33|0.02442031
08:10:34|0.02442031
08:10:35|0.02442031
08:10:36|0.02442031
08:10:37|0.02442031
08:10:38|0.02438131
08:10:39|0.02438131
08:10:40|0.02438131
08:10:41|0.02438131
08:10:42|0.02438131
08:10:43|0.02438131
08:10:52|0.02438131
08:10:52|0.02437177
08:10:54|0.02437177
08:10:54|0.02440003
08:10:56|0.02440003
08:10:56|0.02440003
08:10:58|0.02437788
08:10:58|0.02437788
08:11:00|0.02437788
08:11:00|0.02437788
08:11:02|0.02440458
08:11:03|0.02440458
08:11:04|0.02440458
08:11:05|0.02440458
08:11:06|0.02440458
08:11:07|0.02440458
08:11:08|0.02440458
08:11:09|0.02440458
08:11:10|0.02440458
08:11:11|0.02440458
08:11:12|0.02440458
08:11:13|0.02440458
08:11:14|0.02440458
08:11:15|0.02438251
08:11:16|0.02437177
08:11:17|0.02437177
08:11:18|0.02437177
08:11:19|0.02437177
08:11:20|0.02439409
08:11:21|0.02439409
08:11:22|0.02439409
08:11:23|0.02439409
08:11:24|0.02439409
08:11:25|0.02439409
08:11:26|0.02439409
08:11:27|0.02439409
08:11:28|0.02439409
08:11:29|0.02435941
08:11:30|0.02435941
08:11:31|0.02435941
08:11:33|0.02435941
08:11:34|0.02435941
08:11:34|0.02435941
08:11:36|0.02435941
08:11:37|0.02435941
08:11:37|0.02435941
08:11:39|0.02435941
08:11:39|0.02435941
08:11:40|0.02435941
08:11:42|0.02435941
08:11:42|0.02435941
08:11:43|0.02435941
08:11:44|0.02435941
08:11:46|0.02435941
08:11:47|0.02435941
08:11:48|0.02435941
08:11:49|0.02435941
08:11:49|0.02435941
08:11:51|0.02435941
08:11:52|0.02435941
08:11:53|0.02435941
08:11:54|0.02435941
08:11:55|0.02435941
08:11:56|0.02435941
08:11:57|0.02435941
08:11:58|0.02435941
08:11:59|0.02435941
08:12:00|0.02435941
08:12:01|0.02435941
08:12:02|0.02435941
08:12:03|0.02435941
08:12:04|0.02435941
08:12:05|0.02435941
08:12:06|0.02435941
08:12:07|0.02435941
08:12:08|0.02435941
08:12:10|0.02435941
08:12:11|0.02435941
08:12:12|0.02435941
08:12:13|0.02435941
08:12:14|0.02435941
08:12:14|0.02435941
08:12:16|0.02435941
08:12:17|0.02435941
08:12:17|0.02435941
08:12:18|0.02435941
08:12:20|0.02435941
08:12:20|0.02435941
08:12:22|0.02435941
08:12:22|0.02435941
08:12:23|0.02435941
08:12:25|0.02435941
08:12:25|0.02435941
08:12:26|0.02435941
08:12:27|0.02435941
08:12:29|0.02435941
08:12:30|0.02435941
08:12:30|0.02435941
08:12:31|0.02442679
08:12:33|0.02442679
08:12:33|0.02442679
08:12:35|0.02446375
08:12:36|0.02446375
08:12:36|0.02446375
08:12:38|0.02446375
08:12:38|0.02441523
08:12:40|0.02441523
08:12:40|0.02441469
08:12:42|0.02441469
08:12:42|0.02441469
08:12:44|0.02441469
08:12:44|0.02441469
08:12:45|0.02441469
08:12:46|0.02441469
08:12:47|0.02441469
08:12:49|0.02441469
08:12:50|0.02441469
08:12:52|0.02442387
08:12:52|0.02442439
08:12:54|0.02442439
08:12:55|0.02442439
08:12:56|0.02442439
08:12:57|0.02442439
08:12:59|0.02442439
08:12:59|0.02442439
08:13:01|0.02442439
08:13:03|0.02442439
08:13:03|0.02442439
08:13:04|0.02445199
08:13:05|0.02445199
08:13:06|0.02445199
08:13:08|0.02445199
08:13:10|0.02445199
08:13:10|0.02445199
08:13:12|0.02445199
08:13:13|0.02445199
08:13:14|0.02445199
08:13:16|0.02444506
08:13:16|0.02444506
08:13:17|0.02444506
08:13:18|0.02444506
08:13:19|0.02444506
08:13:20|0.02447798
08:13:21|0.02447798
08:13:22|0.02447798
08:13:23|0.02447798
08:13:24|0.02447798
08:13:25|0.02447798
08:13:26|0.02447798
08:13:27|0.02447798
08:13:28|0.02447798
08:13:29|0.02447798
08:13:30|0.02447798
08:13:31|0.02447798
08:13:32|0.02447798
08:13:33|0.02447798
08:13:34|0.02449113
08:13:35|0.02449113
08:13:36|0.02449113
08:13:37|0.02449113
08:13:38|0.02449113
08:13:39|0.02449113
08:13:40|0.02449113
08:13:41|0.02449113
08:13:42|0.02449113
08:13:43|0.02449113
08:13:44|0.02449113
08:13:45|0.02447894
08:13:47|0.02447894
08:13:47|0.0245
08:13:49|0.0245
08:13:49|0.0245
08:13:51|0.0245
08:13:53|0.0245
08:13:54|0.0245
08:13:55|0.0244912
08:13:56|0.02449121
08:13:57|0.02449175
08:13:58|0.02449175
08:13:59|0.02449241
08:14:00|0.02449241
08:14:01|0.02449241
08:14:02|0.02449241
08:14:04|0.02449241
08:14:04|0.02449241
08:14:06|0.02449241
08:14:07|0.02449241
08:14:07|0.02449241
08:14:09|0.02449241
08:14:09|0.02448859
08:14:11|0.02449233
08:14:11|0.02449233
08:14:12|0.02449233
08:14:13|0.02449233
08:14:15|0.02449233
08:14:16|0.02449233
08:14:16|0.02449233
08:14:17|0.02449233
08:14:18|0.02449233
08:14:19|0.02445212
08:14:21|0.02445212
08:14:22|0.02445212
08:14:23|0.02445212
08:14:24|0.02445212
08:14:25|0.02443687
08:14:26|0.02443291
08:14:27|0.02443291
08:14:28|0.02443291
08:14:29|0.02443291
08:14:30|0.02443291
08:14:31|0.02443291
08:14:32|0.02443291
08:14:33|0.02443291
08:14:34|0.02443291
08:14:35|0.02443291
08:14:36|0.02443291
08:14:37|0.02443291
08:14:38|0.02443291
08:14:39|0.02443291
08:14:40|0.02443291
08:14:41|0.02443
08:14:42|0.02443
08:14:43|0.02443
08:14:44|0.02443
08:14:45|0.02443
08:14:46|0.02443
08:14:47|0.02443
08:14:48|0.02443
08:14:49|0.02443
08:14:50|0.02443
08:14:52|0.02443
08:14:53|0.02443
08:14:54|0.02443
08:14:55|0.02443
08:14:56|0.02440295
08:14:57|0.02440295
08:14:58|0.02440294
08:14:59|0.02440294
08:15:00|0.02440294
08:15:01|0.02440294
08:15:02|0.02440294
08:15:03|0.02440294
08:15:04|0.02440294
08:15:05|0.02440294
08:15:06|0.02440294
08:15:08|0.02440294
08:15:08|0.02440294
08:15:09|0.02440294
08:15:11|0.02440294
08:15:11|0.02440294
08:15:12|0.02440294
08:15:13|0.02440294
08:15:14|0.02440294
08:15:16|0.02440294
08:15:16|0.02440294
08:15:18|0.02440294
08:15:19|0.02440294
08:15:19|0.02440525
08:15:20|0.02440525
08:15:21|0.02440525
08:15:22|0.02440525
08:15:24|0.02440525
08:15:25|0.02440525
08:15:25|0.02440525
08:15:27|0.02440525
08:15:27|0.02440525
08:15:28|0.02440525
08:15:29|0.02440525
08:15:30|0.02440525
08:15:32|0.02440525
08:15:32|0.02440525
08:15:33|0.02440525
08:15:34|0.02440525
08:15:36|0.02440525
08:15:37|0.02440525
08:15:37|0.02440525
08:15:39|0.02440525
08:15:40|0.02440525
08:15:42|0.02440525
08:15:42|0.02440525
08:15:44|0.02440525
08:15:45|0.02440525
08:15:46|0.02440525
08:15:47|0.02440525
08:15:48|0.02440525
08:15:50|0.02440525
08:15:50|0.02440525
08:15:51|0.02440525
08:15:52|0.02440525
08:15:54|0.02440525
08:15:55|0.02440525
08:15:57|0.02440525
08:15:58|0.02440525
08:15:59|0.02440525
08:16:00|0.02440525
08:16:02|0.02440525
08:16:03|0.02440525
08:16:05|0.02440525
08:16:06|0.02440525
08:16:07|0.02440525
08:16:08|0.02440525
08:16:09|0.02440525
08:16:10|0.02442884
08:16:11|0.02442884
08:16:12|0.02442884
08:16:13|0.02440526
08:16:15|0.02440526
08:16:16|0.02440526
08:16:16|0.02440526
08:16:17|0.02440526
08:16:18|0.02440526
08:16:19|0.02440526
08:16:21|0.02440526
08:16:22|0.02440526
08:16:23|0.02440526
08:16:24|0.02440526
08:16:25|0.02440526
08:16:26|0.02443168
08:16:27|0.02443168
08:16:28|0.02443168
08:16:29|0.02443168
08:16:30|0.02443168
08:16:31|0.02443168
08:16:32|0.02443168
08:16:33|0.02443168
08:16:34|0.02443168
08:16:35|0.02443168
08:16:36|0.02443168
08:16:37|0.02443168
08:16:38|0.02443168
08:16:39|0.02443168
08:16:40|0.02443168
08:16:41|0.02443168
08:16:42|0.02443168
08:16:43|0.02443168
08:16:44|0.02443168
08:16:45|0.02443168
08:16:47|0.02443168
08:16:47|0.02443168
08:16:48|0.02443168
08:16:49|0.02443168
08:16:50|0.02442915
08:16:51|0.02442915
08:16:53|0.024431
08:16:54|0.024431
08:16:56|0.024431
08:16:57|0.024431
08:16:57|0.02443291
08:16:59|0.02443291
08:17:00|0.02445659
08:17:01|0.02445659
08:17:02|0.02445659
08:17:04|0.02445659
08:17:04|0.02445659
08:17:05|0.02445659
08:17:07|0.02445659
08:17:07|0.02445659
08:17:09|0.02445659
08:17:10|0.02445659
08:17:10|0.02445659
08:17:12|0.02445659
08:17:12|0.02445659
08:17:13|0.02445659
08:17:14|0.02445659
08:17:16|0.02445654
08:17:16|0.02445654
08:17:17|0.02445654
08:17:19|0.02445654
08:17:19|0.02445654
08:17:21|0.02445654
08:17:22|0.02445654
08:17:22|0.02445654
08:17:23|0.02445654
08:17:24|0.02445654
08:17:25|0.02445654
08:17:27|0.02445654
08:17:27|0.02445654
08:17:28|0.02445654
08:17:29|0.02445654
08:17:31|0.02445654
08:17:32|0.02445654
08:17:33|0.02445654
08:17:34|0.02445654
08:17:35|0.02445654
08:17:36|0.02445659
08:17:37|0.0244703
08:17:38|0.0244703
08:17:39|0.0244703
08:17:40|0.0244703
08:17:41|0.0244703
08:17:42|0.0244703
08:17:43|0.0244703
08:17:44|0.0244703
08:17:45|0.0244703
08:17:46|0.0244703
08:17:48|0.0244703
08:17:48|0.02444042
08:17:49|0.02444042
08:17:50|0.02444042
08:17:51|0.02444042
08:17:53|0.02444042
08:17:54|0.02444
08:17:55|0.02444001
08:17:56|0.02444
08:17:57|0.02444
08:17:59|0.02444
08:17:59|0.02444
08:18:00|0.02444
08:18:03|0.02444
08:18:03|0.02444
08:18:04|0.02444
08:18:05|0.02444
08:18:06|0.02444
08:18:07|0.02445805
08:18:08|0.02445805
08:18:09|0.02445805
08:18:11|0.02445805
08:18:11|0.02445805
08:18:13|0.02445805
08:18:13|0.02445805
08:18:15|0.02445805
08:18:16|0.02445805
08:18:17|0.02445805
08:18:18|0.02444
08:18:19|0.02444
08:18:19|0.02444
08:18:22|0.02444
08:18:22|0.02444
08:18:24|0.02444
08:18:24|0.02444
08:18:26|0.02444
08:18:27|0.02444
08:18:28|0.02444
08:18:29|0.02444
08:18:30|0.02444
08:18:30|0.02444
08:18:32|0.02444
08:18:33|0.02444
08:18:34|0.02441009
08:18:36|0.02441009
08:18:36|0.02441009
08:18:37|0.02441009
08:18:39|0.02441009
08:18:40|0.02441009
08:18:41|0.02441009
08:18:41|0.02441009
08:18:42|0.02441009
08:18:44|0.02441009
08:18:45|0.02441009
08:18:46|0.02441009
08:18:47|0.02441009
08:18:47|0.02441009
08:18:48|0.02441009
08:18:49|0.02441009
08:18:50|0.02441009
08:18:52|0.02441009
08:18:52|0.02441009
08:18:54|0.02441009
08:18:56|0.02441009
08:18:57|0.02441009
08:18:58|0.02441009
08:18:59|0.02441009
08:19:00|0.02441009
08:19:02|0.02441009
08:19:02|0.02441009
08:19:03|0.02441009
08:19:05|0.02441009
08:19:06|0.02441009
08:19:06|0.02441009
08:19:08|0.02441009
08:19:08|0.02441009
08:19:11|0.02441009
08:19:11|0.02441009
08:19:12|0.02441009
08:19:13|0.02441009
08:19:14|0.02441009
08:19:15|0.02441009
08:19:16|0.02441009
08:19:17|0.02441009
08:19:18|0.02441009
08:19:19|0.02441009
08:19:20|0.02441009
08:19:21|0.02441009
08:19:22|0.02441009
08:19:23|0.02441009
08:19:24|0.02441009
08:19:25|0.02441009
08:19:26|0.02441009
08:19:27|0.02441009
08:19:29|0.02441009
08:19:30|0.02441009
08:19:31|0.02441009
08:19:32|0.02441009
08:19:33|0.02441009
08:19:34|0.02441009
08:19:35|0.02441009
08:19:35|0.02441009
08:19:37|0.02441009
08:19:38|0.02441009
08:19:39|0.02441052
08:19:40|0.02441052
08:19:41|0.02441052
08:19:41|0.02441052
08:19:43|0.02441052
08:19:44|0.02443
08:19:44|0.02443
08:19:46|0.02443
08:19:47|0.02443
08:19:48|0.02441009
08:19:49|0.02441009
08:19:49|0.02441009
08:19:50|0.02441009
08:19:52|0.02441009
08:19:53|0.02441009
08:19:54|0.02441009
08:19:56|0.02441009
08:19:56|0.02441009
08:19:57|0.02441009
08:19:58|0.02441009
08:19:59|0.02441009
08:20:00|0.02441009
08:20:01|0.02441009
08:20:03|0.02441009
08:20:04|0.02441009
08:20:06|0.02441009
08:20:06|0.02441009
08:20:07|0.02441009
08:20:08|0.02441009
08:20:09|0.02441009
08:20:10|0.02441009
08:20:11|0.02441009
08:20:12|0.02441009
08:20:13|0.02441009
08:20:14|0.02441009
08:20:15|0.02441009
08:20:16|0.02436346
08:20:17|0.02436346
08:20:19|0.02436346
08:20:20|0.02436346
08:20:22|0.02436346
08:20:23|0.02436346
08:20:23|0.02436346
08:20:25|0.02436346
08:20:26|0.02436346
08:20:26|0.02436346
08:20:28|0.02436346
08:20:29|0.02436346
08:20:30|0.02436346
08:20:31|0.02436346
08:20:32|0.02436346
08:20:33|0.02436346
08:20:34|0.02436346
08:20:35|0.02436346
08:20:36|0.02436346
08:20:37|0.02436346
08:20:38|0.02436346
08:20:39|0.02436346
08:20:40|0.02436346
08:20:41|0.02436346
08:20:42|0.02436346
08:20:43|0.02433933
08:20:44|0.02433933
08:20:45|0.02437442
08:20:46|0.02437442
08:20:47|0.02437442
08:20:48|0.02437442
08:20:49|0.02437442
08:20:50|0.02437442
08:20:51|0.02437442
08:20:52|0.02437442
08:20:53|0.02437105
08:20:54|0.02437105
08:20:55|0.02437105
08:20:56|0.02437105
08:20:57|0.02437105
08:20:58|0.02437105
08:21:00|0.02437105
08:21:01|0.02437105
08:21:01|0.02437105
08:21:03|0.02437105
08:21:04|0.02437105
08:21:05|0.02437105
08:21:06|0.02437105
08:21:08|0.02437105
08:21:08|0.02437105
08:21:10|0.02437105
08:21:11|0.02437105
08:21:12|0.02437028
08:21:12|0.02437028
08:21:14|0.02437028
08:21:14|0.02437028
08:21:15|0.02437028
08:21:16|0.0244226
08:21:17|0.0244226
08:21:19|0.0244226
08:21:19|0.0244226
08:21:21|0.0244226
08:21:21|0.0244226
08:21:23|0.0244226
08:21:24|0.0244226
08:21:25|0.0244226
08:21:25|0.0244226
08:21:26|0.0244226
08:21:28|0.0244226
08:21:29|0.0244226
08:21:31|0.0244226
08:21:32|0.0244226
08:21:33|0.0244226
08:21:33|0.0244226
08:21:35|0.0244226
08:21:35|0.0244226
08:21:37|0.0244226
08:21:38|0.0244226
08:21:39|0.0244226
08:21:40|0.0244226
08:21:41|0.0244226
08:21:42|0.0244226
08:21:43|0.0244226
08:21:44|0.0244226
08:21:45|0.0244226
08:21:46|0.0244226
08:21:47|0.0244226
08:21:48|0.0244226
08:21:49|0.0244226
08:21:50|0.0244226
08:21:51|0.0244226
08:21:52|0.0244226
08:21:53|0.0244226
08:21:54|0.0244226
08:21:55|0.0244226
08:21:56|0.0244226
08:21:57|0.0244226
08:21:59|0.0244226
08:22:00|0.0244226
08:22:01|0.0244226
08:22:03|0.0244226
08:22:04|0.02437594
08:22:05|0.02437594
08:22:06|0.02437594
08:22:07|0.02437594
08:22:08|0.02437594
08:22:09|0.02437594
08:22:10|0.02437594
08:22:12|0.02437594
08:22:13|0.02437594
08:22:13|0.02437594
08:22:15|0.02437594
08:22:15|0.02437594
08:22:16|0.02437594
08:22:17|0.02437594
08:22:19|0.02437594
08:22:20|0.02437594
08:22:20|0.02437594
08:22:21|0.02437594
08:22:22|0.02437594
08:22:24|0.02437594
08:22:25|0.02437594
08:22:25|0.02437594
08:22:26|0.02437594
08:22:28|0.02437594
08:22:29|0.02437594
08:22:30|0.02437594
08:22:31|0.02437594
08:22:32|0.02437594
08:22:33|0.02437594
08:22:34|0.02437594
08:22:35|0.02437594
08:22:36|0.02437594
08:22:37|0.02437594
08:22:38|0.02437594
08:22:39|0.02437594
08:22:40|0.02437594
08:22:41|0.02437594
08:22:42|0.02437594
08:22:43|0.02437594
08:22:45|0.02437594
08:22:45|0.02437594
08:22:46|0.02437594
08:22:47|0.02437594
08:22:48|0.02437594
08:22:49|0.02437594
08:22:50|0.02437594
08:22:51|0.02437594
08:22:52|0.02437594
08:22:53|0.02437594
08:22:54|0.02437594
08:22:56|0.02437594
08:22:56|0.02437594
08:22:57|0.02437594
08:23:00|0.02437594
08:23:00|0.02437594
08:23:01|0.02437594
08:23:03|0.02437594
08:23:03|0.02437594
08:23:04|0.02437594
08:23:07|0.02437594
08:23:07|0.02437594
08:23:08|0.02437594
08:23:09|0.02437594
08:23:10|0.02437594
08:23:11|0.02437594
08:23:12|0.02437594
08:23:13|0.02437594
08:23:14|0.02437594
08:23:15|0.02437594
08:23:16|0.02437594
08:23:17|0.02437594
08:23:18|0.02437594
08:23:20|0.0243762
08:23:20|0.0243762
08:23:22|0.0243762
08:23:23|0.0243762
08:23:23|0.0243762
08:23:25|0.02434499
08:23:26|0.02434499
08:23:26|0.02434495
08:23:27|0.02434495
08:23:29|0.02434495
08:23:29|0.02434495
08:23:31|0.02434499
08:23:32|0.02434499
08:23:32|0.02434498
08:23:33|0.02434499
08:23:34|0.02434499
08:23:36|0.02434499
08:23:36|0.02434499
08:23:38|0.02434499
08:23:39|0.02434461
08:23:40|0.02434461
08:23:40|0.02434461
08:23:42|0.02434461
08:23:42|0.02434461
08:23:44|0.02434461
08:23:45|0.02434461
08:23:46|0.02434461
08:23:46|0.02434461
08:23:47|0.02434461
08:23:48|0.02434461
08:23:50|0.02434461
08:23:51|0.02434432
08:23:51|0.02434432
08:23:53|0.02434432
08:23:53|0.02434432
08:23:55|0.02434432
08:23:55|0.02433497
08:23:56|0.02433495
08:23:58|0.02433493
08:23:58|0.02433493
08:24:01|0.02433492
08:24:02|0.02433485
08:24:03|0.02433485
08:24:05|0.02433481
08:24:05|0.02433481
08:24:06|0.02433479
08:24:07|0.02433477
08:24:08|0.02433477
08:24:10|0.02433473
08:24:12|0.02433472
08:24:12|0.02433472
08:24:14|0.02433471
08:24:15|0.02433471
08:24:16|0.02433471
08:24:17|0.02433469
08:24:18|0.02432531
08:24:20|0.02432531
08:24:20|0.02432531
08:24:21|0.02432531
08:24:23|0.02433533
08:24:23|0.02433533
08:24:24|0.02433533
08:24:25|0.02433533
08:24:26|0.02433533
08:24:27|0.02433533
08:24:29|0.02433533
08:24:29|0.02433533
08:24:31|0.02433533
08:24:31|0.02433533
08:24:32|0.02433829
08:24:34|0.02433829
08:24:34|0.02433829
08:24:35|0.02433829
08:24:37|0.02431149
08:24:37|0.02433824
08:24:38|0.02433824
08:24:40|0.02433824
08:24:40|0.02433824
08:24:41|0.02433824
08:24:42|0.02433824
08:24:43|0.02433824
08:24:45|0.02433824
08:24:45|0.02433824
08:24:46|0.02433824
08:24:47|0.02433824
08:24:48|0.02433824
08:24:50|0.02433824
08:24:50|0.02433824
08:24:51|0.02433824
08:24:52|0.02433824
08:24:53|0.02433824
08:24:55|0.02433824
08:24:56|0.02433824
08:24:57|0.02433824
08:24:58|0.02433824
08:24:59|0.02433824
08:25:00|0.02433824
08:25:02|0.02433824
08:25:03|0.02433824
08:25:04|0.02433824
08:25:05|0.02433824
08:25:06|0.02433824
08:25:08|0.02433824
08:25:08|0.02433824
08:25:10|0.02433824
08:25:10|0.02433824
08:25:11|0.02433824
08:25:13|0.02433824
08:25:13|0.02433824
08:25:15|0.02433824
08:25:15|0.02433824
08:25:16|0.02433824
08:25:17|0.02433824
08:25:19|0.02433824
08:25:19|0.02433824
08:25:21|0.02433824
08:25:22|0.02433824
08:25:22|0.02433824
08:25:24|0.02433824
08:25:25|0.02433824
08:25:26|0.02433824
08:25:27|0.02433824
08:25:28|0.02433824
08:25:29|0.02433824
08:25:30|0.02433824
08:25:31|0.02433824
08:25:32|0.02433824
08:25:33|0.02433824
08:25:34|0.02433824
08:25:35|0.02433824
08:25:36|0.02433824
08:25:38|0.02433824
08:25:38|0.02433824
08:25:39|0.02433824
08:25:40|0.02433824
08:25:41|0.02433824
08:25:42|0.02433824
08:25:43|0.02431582
08:25:45|0.02431582
08:25:45|0.02431582
08:25:46|0.02431582
08:25:47|0.02431582
08:25:48|0.02431582
08:25:49|0.02431582
08:25:50|0.02431582
08:25:51|0.02431582
08:25:52|0.02431582
08:25:53|0.02431582
08:25:54|0.02431582
08:25:56|0.02431582
08:25:57|0.02431582
08:25:58|0.02431582
08:25:59|0.02431582
08:26:00|0.02431582
08:26:01|0.02431582
08:26:03|0.02431582
08:26:04|0.02431582
08:26:06|0.02431582
08:26:07|0.02431582
08:26:07|0.02431582
08:26:08|0.02431582
08:26:09|0.02431582
08:26:10|0.02431582
08:26:11|0.02431582
08:26:12|0.02431582
08:26:13|0.02431582
08:26:14|0.02431582
08:26:15|0.02431582
08:26:16|0.02431582
08:26:18|0.02431582
08:26:18|0.02431582
08:26:20|0.02431582
08:26:21|0.02431582
08:26:22|0.02431582
08:26:23|0.02431582
08:26:24|0.02431582
08:26:25|0.02431582
08:26:26|0.02431582
08:26:26|0.02431582
08:26:28|0.02431582
08:26:29|0.02431582
08:26:30|0.02431582
08:26:31|0.02431582
08:26:32|0.02433822
08:26:33|0.02433822
08:26:34|0.02433822
08:26:35|0.02433822
08:26:36|0.02433822
08:26:37|0.02433822
08:26:38|0.02433822
08:26:40|0.02433822
08:26:41|0.02433822
08:26:42|0.02434967
08:26:44|0.02434967
08:26:45|0.02434967
08:26:46|0.02434967
08:26:46|0.02434967
08:26:48|0.02434967
08:26:48|0.02434967
08:26:49|0.02431618
08:26:50|0.02431618
08:26:52|0.02431618
08:26:53|0.02434964
08:26:53|0.02434964
08:26:54|0.02434964
08:26:55|0.02434964
08:26:56|0.0243164
08:26:57|0.02436577
08:26:58|0.02436577
08:26:59|0.02436577
08:27:00|0.02436577
08:27:02|0.02436577
08:27:04|0.02436577
08:27:04|0.02436577
08:27:05|0.02436577
08:27:07|0.02436577
08:27:09|0.02436577
08:27:09|0.02436577
08:27:10|0.02436577
08:27:11|0.02436577
08:27:13|0.02436577
08:27:14|0.02436577
08:27:15|0.02431732
08:27:16|0.02431732
08:27:17|0.02431732
08:27:18|0.02431732
08:27:19|0.02431732
08:27:21|0.02431732
08:27:22|0.02431732
08:27:22|0.02432021
08:27:24|0.02432021
08:27:24|0.02432021
08:27:25|0.02432021
08:27:26|0.02432021
08:27:27|0.02432021
08:27:29|0.02432021
08:27:30|0.02432021
08:27:30|0.02432021
08:27:31|0.0243204
08:27:32|0.0243204
08:27:34|0.0243204
08:27:36|0.0243204
08:27:36|0.0243204
08:27:37|0.0243204
08:27:38|0.02432056
08:27:40|0.02432056
08:27:40|0.02432056
08:27:42|0.02432056
08:27:43|0.02432056
08:27:44|0.02432056
08:27:45|0.02432056
08:27:46|0.02432056
08:27:47|0.02432056
08:27:48|0.02432056
08:27:49|0.02432056
08:27:50|0.02432056
08:27:51|0.02432074
08:27:52|0.02432074
08:27:53|0.02432073
08:27:54|0.02432073
08:27:55|0.02432073
08:27:56|0.02432073
08:27:57|0.02432073
08:27:58|0.02432073
08:27:59|0.02432073
08:28:00|0.02432073
08:28:01|0.02432073
08:28:02|0.02432073
08:28:03|0.02432073
08:28:04|0.02432073
08:28:05|0.02432073
08:28:06|0.02432073
08:28:07|0.02432073
08:28:09|0.02432073
08:28:09|0.02432073
08:28:10|0.02432073
08:28:11|0.02432073
08:28:12|0.02432073
08:28:14|0.02432073
08:28:14|0.02432077
08:28:16|0.02432077
08:28:17|0.02432077
08:28:17|0.02432077
08:28:18|0.02432077
08:28:19|0.02432077
08:28:21|0.02432077
08:28:21|0.02432077
08:28:22|0.02432077
08:28:25|0.02432077
08:28:25|0.02432077
08:28:26|0.02432077
08:28:27|0.02432077
08:28:29|0.02432077
08:28:30|0.02432077
08:28:31|0.02432077
08:28:32|0.02432077
08:28:33|0.02432077
08:28:34|0.02432077
08:28:36|0.02432077
08:28:36|0.02432077
08:28:38|0.02432077
08:28:38|0.02432077
08:28:39|0.02432077
08:28:41|0.02432077
08:28:42|0.02432077
08:28:42|0.02432077
08:28:44|0.02432077
08:28:45|0.02432077
08:28:46|0.02432077
08:28:46|0.02432077
08:28:48|0.02432077
08:28:48|0.02432077
08:28:49|0.02432077
08:28:50|0.02432188
08:28:52|0.02432188
08:28:53|0.02432188
08:28:54|0.02432188
08:28:55|0.02432188
08:28:56|0.02432188
08:28:57|0.02432188
08:28:58|0.02432188
08:28:59|0.02432188
08:29:00|0.02432188
08:29:00|0.02432188
08:29:02|0.02432188
08:29:03|0.02432233
08:29:04|0.02432233
08:29:06|0.02432233
08:29:07|0.02432233
08:29:08|0.02432233
08:29:09|0.02432233
08:29:10|0.02432233
08:29:11|0.02432233
08:29:12|0.02432233
08:29:13|0.02432233
08:29:14|0.02432233
08:29:15|0.02432233
08:29:16|0.02432233
08:29:17|0.02432233
08:29:19|0.02432233
08:29:19|0.02432244
08:29:20|0.02432244
08:29:21|0.02432244
08:29:22|0.02432244
08:29:24|0.02432244
08:29:25|0.02432244
08:29:26|0.02432244
08:29:27|0.02432244
08:29:28|0.02432244
08:29:29|0.02432244
08:29:30|0.02432244
08:29:31|0.02436263
08:29:33|0.02436263
08:29:33|0.02436263
08:29:34|0.02436263
08:29:35|0.02436263
08:29:36|0.02436263
08:29:37|0.02436263
08:29:38|0.02436263
08:29:39|0.02436263
08:29:40|0.02436263
08:29:41|0.02436263
08:29:42|0.02436263
08:29:43|0.02436234
08:29:44|0.02436234
08:29:45|0.02436234
08:29:46|0.02436234
08:29:47|0.02436234
08:29:49|0.02436234
08:29:49|0.02436234
08:29:50|0.02436234
08:29:51|0.02436234
08:29:52|0.02436234
08:29:53|0.02436234
08:29:54|0.02436234
08:29:55|0.02436234
08:29:56|0.02436234
08:29:57|0.02436234
08:29:58|0.02436234
08:30:00|0.02436234
08:30:00|0.02436234
08:30:01|0.02436234
08:30:02|0.02436234
08:30:03|0.02436234
08:30:04|0.02436234
08:30:05|0.02436234
08:30:07|0.02436234
08:30:09|0.02436234
08:30:10|0.02436234
08:30:12|0.02436234
08:30:12|0.02436234
08:30:13|0.02436234
08:30:14|0.02436234
08:30:15|0.02436234
08:30:16|0.02432322
08:30:17|0.02432322
08:30:18|0.02432322
08:30:19|0.02432322
08:30:20|0.02432322
08:30:21|0.02432322
08:30:22|0.02432322
08:30:24|0.02432322
08:30:24|0.02432322
08:30:27|0.02432322
08:30:27|0.02432322
08:30:28|0.02432322
08:30:29|0.02432322
08:30:30|0.02432322
08:30:31|0.02432322
08:30:32|0.02432322
08:30:34|0.02432322
08:30:35|0.02432322
08:30:35|0.02432322
08:30:37|0.02432322
08:30:37|0.02432322
08:30:39|0.02432322
08:30:40|0.02432322
08:30:42|0.02432322
08:30:42|0.02432322
08:30:43|0.02432322
08:30:44|0.02432322
08:30:46|0.02432322
08:30:46|0.02432322
08:30:47|0.02432322
08:30:48|0.02432322
08:30:50|0.02432376
08:30:50|0.02432376
08:30:51|0.02432376
08:30:53|0.02432376
08:30:54|0.02432376
08:30:54|0.02432376
08:30:55|0.02432376
08:30:56|0.02432376
08:30:58|0.02432376
08:30:58|0.02432376
08:31:00|0.02432376
08:31:01|0.02432376
08:31:02|0.02432376
08:31:03|0.02432376
08:31:04|0.02432376
08:31:05|0.02432376
08:31:06|0.02432376
08:31:08|0.02432376
08:31:09|0.02432376
08:31:11|0.02435845
08:31:12|0.02432401
08:31:13|0.02432401
08:31:15|0.02432401
08:31:15|0.02432401
08:31:17|0.02432401
08:31:17|0.02432401
08:31:18|0.02432401
08:31:21|0.02432401
08:31:22|0.02432401
08:31:24|0.02432401
08:31:24|0.02435867
08:31:26|0.02435867
08:31:27|0.02435867
08:31:28|0.02435867
08:31:28|0.02435867
08:31:30|0.02435867
08:31:30|0.02435867
08:31:32|0.02435867
08:31:33|0.02435867
08:31:33|0.02435867
08:31:34|0.02435867
08:31:36|0.02435867
08:31:36|0.02436291
08:31:38|0.02436291
08:31:38|0.02437
08:31:40|0.02435867
08:31:41|0.02435867
08:31:41|0.02435867
08:31:42|0.02436291
08:31:43|0.02436291
08:31:45|0.02436291
08:31:45|0.02436291
08:31:46|0.02436291
08:31:48|0.02437
08:31:49|0.02437
08:31:50|0.02437
08:31:51|0.02437
08:31:52|0.02437
08:31:53|0.02437
08:31:54|0.02437
08:31:56|0.02437
08:31:56|0.02437564
08:31:57|0.02440023
08:31:59|0.02440023
08:32:00|0.02440023
08:32:01|0.02440023
08:32:02|0.02440023
08:32:04|0.02440023
08:32:05|0.02440023
08:32:06|0.02440023
08:32:07|0.02440023
08:32:08|0.02440023
08:32:09|0.02440023
08:32:09|0.02440023
08:32:10|0.02440023
08:32:13|0.02440023
08:32:13|0.02440023
08:32:15|0.02440023
08:32:16|0.02440023
08:32:17|0.02440023
08:32:17|0.02440023
08:32:19|0.02440023
08:32:19|0.02440023
08:32:20|0.02440023
08:32:22|0.02440023
08:32:22|0.0243713
08:32:24|0.02437134
08:32:24|0.02437134
08:32:25|0.02441876
08:32:27|0.02441876
08:32:28|0.02441876
08:32:28|0.02441876
08:32:30|0.02441876
08:32:31|0.02441876
08:32:32|0.02441876
08:32:33|0.02441876
08:32:34|0.02441876
08:32:35|0.02441876
08:32:36|0.02437227
08:32:37|0.02437227
08:32:38|0.02437227
08:32:40|0.02437227
08:32:41|0.02437227
08:32:42|0.02437227
08:32:43|0.02437227
08:32:43|0.02437227
08:32:44|0.02437227
08:32:45|0.02437227
08:32:47|0.02437227
08:32:48|0.02437227
08:32:49|0.02437227
08:32:50|0.02437227
08:32:51|0.02437227
08:32:51|0.02437227
08:32:53|0.02437227
08:32:54|0.02437227
08:32:55|0.02437227
08:32:55|0.02437227
08:32:57|0.02437227
08:32:58|0.02437227
08:32:58|0.02437227
08:32:59|0.02437227
08:33:01|0.02437245
08:33:03|0.02437245
08:33:04|0.02437245
08:33:05|0.02437245
08:33:05|0.02437245
08:33:07|0.02437245
08:33:08|0.02437245
08:33:10|0.02437245
08:33:11|0.02437245
08:33:13|0.02437245
08:33:13|0.02437245
08:33:15|0.02437245
08:33:17|0.02437245
08:33:17|0.02437245
08:33:18|0.02437245
08:33:19|0.02437245
08:33:20|0.02437245
08:33:21|0.02437245
08:33:22|0.02437245
08:33:23|0.02437245
08:33:24|0.02437245
08:33:25|0.02437245
08:33:26|0.02437245
08:33:27|0.02437245
08:33:28|0.02437245
08:33:29|0.02437245
08:33:30|0.02437245
08:33:31|0.02437245
08:33:32|0.02437245
08:33:33|0.02437245
08:33:34|0.0243711
08:33:35|0.0243711
08:33:36|0.0243711
08:33:37|0.0243711
08:33:39|0.02437245
08:33:39|0.02437245
08:33:41|0.02437245
08:33:42|0.02441803
08:33:43|0.02441803
08:33:43|0.02441803
08:33:45|0.02441803
08:33:46|0.02441803
08:33:47|0.02441803
08:33:48|0.02441803
08:33:48|0.02441803
08:33:50|0.02441803
08:33:50|0.02441803
08:33:52|0.02441803
08:33:53|0.02441803
08:33:53|0.02441803
08:33:55|0.02441789
08:33:56|0.02441789
08:33:56|0.02441789
08:33:58|0.02441789
08:33:59|0.02440996
08:34:00|0.02440996
08:34:01|0.02440996
08:34:02|0.02440996
08:34:03|0.02440996
08:34:04|0.02440996
08:34:05|0.02440996
08:34:06|0.02440985
08:34:07|0.02440985
08:34:09|0.02440985
08:34:10|0.0243722
08:34:11|0.0243722
08:34:12|0.0243722
08:34:14|0.0243722
08:34:14|0.0243722
08:34:17|0.0243722
08:34:17|0.0243722
08:34:18|0.02437236
08:34:20|0.02437236
08:34:22|0.02437236
08:34:22|0.02437236
08:34:23|0.024408
08:34:24|0.024408
08:34:25|0.024408
08:34:26|0.0243722
08:34:27|0.0243722
08:34:28|0.0243722
08:34:29|0.0243722
08:34:30|0.0243722
08:34:31|0.0243722
08:34:32|0.0243722
08:34:33|0.0243722
08:34:34|0.0243722
08:34:35|0.0243722
08:34:36|0.0243722
08:34:37|0.0243722
08:34:38|0.0243722
08:34:40|0.0243722
08:34:40|0.0243722
08:34:42|0.0243722
08:34:43|0.0243722
08:34:44|0.0243722
08:34:44|0.0243722
08:34:46|0.0243722
08:34:46|0.0243722
08:34:48|0.0243722
08:34:48|0.0243722
08:34:50|0.0243722
08:34:50|0.0243722
08:34:52|0.0243722
08:34:53|0.02440563
08:34:54|0.02440563
08:34:55|0.02440563
08:34:56|0.02435871
08:34:57|0.02435871
08:34:58|0.02435871
08:34:58|0.02435871
08:34:59|0.02435871
08:35:01|0.02435871
08:35:02|0.02435871
08:35:02|0.02435871
08:35:04|0.02435871
08:35:05|0.02435871
08:35:06|0.02435871
08:35:07|0.02435871
08:35:08|0.02435871
08:35:09|0.02435871
08:35:11|0.02435871
08:35:11|0.02435871
08:35:12|0.02435871
08:35:13|0.02435871
08:35:14|0.02435871
08:35:16|0.02435871
08:35:17|0.02435884
08:35:18|0.02435884
08:35:20|0.02435884
08:35:20|0.02435884
08:35:22|0.02435884
08:35:23|0.02435884
08:35:24|0.02435872
08:35:25|0.02435872
08:35:26|0.02435872
08:35:28|0.02435872
08:35:28|0.02435872
08:35:30|0.02435872
08:35:31|0.02435872
08:35:32|0.02435872
08:35:32|0.02435872
08:35:33|0.02435872
08:35:34|0.02435872
08:35:35|0.02435872
08:35:36|0.02435872
08:35:37|0.02435872
08:35:39|0.02435872
08:35:40|0.02435872
08:35:41|0.02435872
08:35:41|0.02435872
08:35:42|0.02435872
08:35:43|0.02435872
08:35:44|0.02435872
08:35:45|0.02435872
08:35:46|0.02435872
08:35:48|0.02435872
08:35:48|0.02435872
08:35:49|0.02435872
08:35:50|0.02435872
08:35:51|0.02435872
08:35:52|0.02435872
08:35:54|0.02435872
08:35:54|0.02435872
08:35:55|0.02435872
08:35:56|0.02435872
08:35:57|0.02435872
08:35:58|0.02435872
08:35:59|0.02435872
08:36:00|0.02435872
08:36:02|0.02435872
08:36:03|0.02435872
08:36:05|0.02435872
08:36:06|0.02435872
08:36:06|0.02435872
08:36:07|0.02435872
08:36:08|0.02435872
08:36:10|0.02435872
08:36:10|0.02435872
08:36:11|0.02435872
08:36:12|0.02435872
08:36:13|0.02435872
08:36:14|0.02435872
08:36:16|0.02435872
08:36:18|0.02435872
08:36:18|0.02435872
08:36:19|0.02435872
08:36:21|0.02435872
08:36:21|0.02435872
08:36:23|0.02435872
08:36:24|0.02435884
08:36:25|0.02435884
08:36:26|0.02435884
08:36:27|0.02435884
08:36:28|0.02435884
08:36:29|0.02435884
08:36:30|0.02435884
08:36:31|0.02435884
08:36:32|0.02435884
08:36:33|0.02435884
08:36:34|0.02435884
08:36:35|0.02435884
08:36:36|0.02435884
08:36:37|0.02435884
08:36:38|0.02435884
08:36:39|0.02435884
08:36:40|0.02435884
08:36:41|0.02435884
08:36:43|0.02435884
08:36:45|0.02435884
08:36:45|0.02435884
08:36:46|0.02435884
08:36:47|0.02435884
08:36:48|0.02435884
08:36:49|0.02435884
08:36:50|0.02435884
08:36:51|0.02435884
08:36:52|0.02435884
08:36:53|0.02435885
08:36:54|0.02435885
08:36:55|0.02435885
08:36:56|0.02435885
08:36:57|0.0243916
08:36:58|0.0243916
08:36:59|0.0243916
08:37:00|0.0243916
08:37:01|0.0243916
08:37:02|0.0243916
08:37:03|0.0243916
08:37:04|0.0243916
08:37:05|0.0243916
08:37:07|0.02439154
08:37:08|0.02439154
08:37:09|0.02439154
08:37:09|0.02439154
08:37:11|0.02439154
08:37:12|0.02439154
08:37:13|0.02439154
08:37:14|0.02439154
08:37:15|0.02439154
08:37:16|0.02439154
08:37:18|0.02439154
08:37:18|0.02439154
08:37:19|0.02439154
08:37:20|0.02439154
08:37:21|0.02439154
08:37:22|0.02439154
08:37:23|0.02439154
08:37:25|0.02435869
08:37:26|0.02435869
08:37:27|0.02435869
08:37:27|0.02435869
08:37:29|0.02435869
08:37:30|0.02435869
08:37:31|0.02435869
08:37:32|0.02435869
08:37:33|0.02435869
08:37:33|0.02435869
08:37:35|0.02435869
08:37:36|0.02435869
08:37:37|0.02435869
08:37:38|0.02435869
08:37:38|0.02435869
08:37:40|0.02435869
08:37:41|0.02435869
08:37:43|0.02435869
08:37:43|0.02435869
08:37:44|0.02435869
08:37:45|0.02435869
08:37:46|0.02435869
08:37:47|0.02435869
08:37:49|0.02435869
08:37:49|0.02435869
08:37:50|0.02435869
08:37:52|0.02435869
08:37:53|0.02435885
08:37:54|0.02435885
08:37:55|0.02435885
08:37:56|0.02435885
08:37:57|0.02435885
08:37:58|0.02435885
08:37:59|0.02435885
08:38:00|0.02435885
08:38:02|0.02435885
08:38:02|0.02435885
08:38:03|0.02435885
08:38:04|0.02435885
08:38:05|0.02435885
08:38:06|0.02435885
08:38:07|0.02435885
08:38:08|0.02435885
08:38:09|0.02435885
08:38:11|0.02435885
08:38:11|0.02435885
08:38:12|0.02435885
08:38:13|0.02435885
08:38:14|0.02435885
08:38:16|0.02435885
08:38:16|0.02435885
08:38:17|0.02435885
08:38:18|0.02435885
08:38:19|0.02435885
08:38:21|0.02435885
08:38:22|0.02435885
08:38:24|0.02435885
08:38:24|0.02435885
08:38:26|0.02435885
08:38:27|0.02435885
08:38:28|0.02435885
08:38:28|0.02435885
08:38:30|0.02435885
08:38:30|0.02435885
08:38:32|0.02435885
08:38:33|0.02435885
08:38:34|0.02435885
08:38:35|0.02435885
08:38:36|0.02435885
08:38:36|0.02435885
08:38:38|0.02435885
08:38:39|0.02435885
08:38:39|0.02435885
08:38:40|0.02435885
08:38:42|0.02435885
08:38:43|0.02435885
08:38:44|0.02435885
08:38:45|0.02435885
08:38:45|0.02435885
08:38:47|0.02435885
08:38:48|0.02435885
08:38:49|0.02435885
08:38:49|0.02435885
08:38:51|0.02435885
08:38:52|0.02435885
08:38:53|0.02435885
08:38:54|0.02435885
08:38:54|0.02435885
08:38:56|0.02435885
08:38:56|0.02435885
08:38:58|0.02435885
08:38:58|0.02435885
08:39:00|0.02435885
08:39:01|0.02435885
08:39:02|0.02435885
08:39:04|0.02438387
08:39:04|0.02438387
08:39:05|0.02438387
08:39:06|0.02438387
08:39:07|0.02438387
08:39:08|0.02438387
08:39:09|0.02438387
08:39:10|0.02438387
08:39:11|0.02438387
08:39:12|0.02438387
08:39:14|0.02438387
08:39:14|0.02438387
08:39:15|0.02438387
08:39:17|0.02438387
08:39:17|0.02438387
08:39:20|0.02438387
08:39:20|0.02438387
08:39:21|0.02438387
08:39:22|0.02438387
08:39:23|0.02438387
08:39:25|0.02438387
08:39:25|0.02438387
08:39:27|0.02438387
08:39:28|0.02438387
08:39:28|0.02438387
08:39:30|0.02438387
08:39:32|0.02438387
08:39:32|0.02438387
08:39:33|0.02438387
08:39:34|0.02438387
08:39:35|0.02438387
08:39:36|0.02438387
08:39:37|0.02438387
08:39:38|0.02438387
08:39:39|0.02435885
08:39:40|0.024358
08:39:41|0.024358
08:39:42|0.024358
08:39:44|0.024358
08:39:45|0.024358
08:39:46|0.024358
08:39:47|0.024358
08:39:47|0.024358
08:39:49|0.024358
08:39:49|0.024358
08:39:50|0.024358
08:39:52|0.024358
08:39:53|0.024358
08:39:54|0.024358
08:39:55|0.024358
08:39:56|0.024358
08:39:56|0.024358
08:39:58|0.024358
08:39:59|0.024358
08:39:59|0.024358
08:40:01|0.024358
08:40:02|0.024358
08:40:04|0.024358
08:40:04|0.024358
08:40:05|0.02435799
08:40:06|0.02435799
08:40:07|0.02435799
08:40:08|0.02435799
08:40:09|0.02435787
08:40:10|0.02435787
08:40:11|0.02435787
08:40:12|0.02435787
08:40:13|0.02435787
08:40:14|0.02435787
08:40:16|0.02435787
08:40:17|0.02435066
08:40:18|0.02435066
08:40:19|0.02435066
08:40:20|0.02435066
08:40:21|0.02435066
08:40:22|0.02435066
08:40:23|0.02435066
08:40:23|0.02435066
08:40:25|0.02432431
08:40:26|0.02432431
08:40:27|0.02432431
08:40:28|0.02432431
08:40:29|0.02432431
08:40:30|0.02432431
08:40:31|0.02432431
08:40:32|0.02432431
08:40:32|0.02432431
08:40:33|0.02432431
08:40:35|0.02432431
08:40:36|0.02432431
08:40:37|0.02432431
08:40:37|0.02432431
08:40:38|0.02432431
08:40:40|0.02432458
08:40:41|0.02432458
08:40:42|0.02432458
08:40:44|0.02432458
08:40:45|0.02432458
08:40:46|0.02432458
08:40:47|0.02432458
08:40:48|0.02432465
08:40:49|0.02432431
08:40:50|0.02432431
08:40:51|0.02432431
08:40:52|0.02432431
08:40:53|0.02432431
08:40:54|0.02432431
08:40:55|0.02432431
08:40:56|0.02432431
08:40:57|0.02432431
08:40:58|0.02432431
08:40:59|0.02432431
08:41:00|0.02432431
08:41:01|0.02432458
08:41:02|0.02432458
08:41:03|0.02432458
08:41:04|0.02432458
08:41:05|0.02432458
08:41:06|0.02432458
08:41:07|0.02432458
08:41:09|0.02432458
08:41:09|0.02432458
08:41:11|0.02432458
08:41:12|0.02432458
08:41:13|0.02432458
08:41:14|0.02432458
08:41:15|0.02432458
08:41:15|0.02432458
08:41:17|0.02432458
08:41:18|0.02432458
08:41:19|0.02432458
08:41:20|0.02432458
08:41:21|0.02432458
08:41:22|0.02432458
08:41:23|0.02432458
08:41:24|0.02432458
08:41:25|0.02432458
08:41:27|0.02432458
08:41:27|0.02432458
08:41:29|0.02432458
08:41:29|0.02432458
08:41:30|0.02432458
08:41:31|0.02432458
08:41:33|0.02432458
08:41:34|0.02432458
08:41:34|0.02432431
08:41:36|0.02432431
08:41:36|0.02432431
08:41:37|0.02432431
08:41:39|0.02432431
08:41:40|0.02432431
08:41:41|0.02432431
08:41:42|0.02432431
08:41:43|0.02432431
08:41:44|0.02432431
08:41:45|0.02432431
08:41:46|0.02432431
08:41:47|0.02432431
08:41:48|0.02432431
08:41:49|0.02432431
08:41:50|0.02432431
08:41:51|0.02432431
08:41:52|0.02432431
08:41:53|0.02432431
08:41:54|0.02432431
08:41:55|0.02432431
08:41:57|0.02432431
08:41:57|0.02432431
08:41:58|0.02432431
08:41:59|0.02432431
08:42:00|0.02432431
08:42:01|0.02432431
08:42:02|0.02432431
08:42:03|0.02432431
08:42:05|0.02432431
08:42:06|0.02432431
08:42:07|0.02432431
08:42:08|0.02432431
08:42:10|0.024324
08:42:10|0.024324
08:42:11|0.024324
08:42:12|0.024324
08:42:13|0.024324
08:42:14|0.024324
08:42:15|0.024324
08:42:16|0.024324
08:42:18|0.024324
08:42:19|0.024324
08:42:19|0.024324
08:42:21|0.024324
08:42:22|0.024324
08:42:23|0.024324
08:42:24|0.02432233
08:42:25|0.02432233
08:42:26|0.02432233
08:42:27|0.02432233
08:42:28|0.02432233
08:42:30|0.02432233
08:42:31|0.02432233
08:42:32|0.02432233
08:42:32|0.02432233
08:42:34|0.02432233
08:42:35|0.02432233
08:42:36|0.02432233
08:42:37|0.02432233
08:42:38|0.02432233
08:42:39|0.02432233
08:42:40|0.02432233
08:42:41|0.02432233
08:42:43|0.02432233
08:42:44|0.02432233
08:42:45|0.02432233
08:42:45|0.02435708
08:42:46|0.02435708
08:42:47|0.02435708
08:42:48|0.02435708
08:42:49|0.02435708
08:42:50|0.02435696
08:42:51|0.02435696
08:42:53|0.02435696
08:42:53|0.02435696
08:42:55|0.02435696
08:42:56|0.02435723
08:42:57|0.02435723
08:42:58|0.02435723
08:42:59|0.02435723
08:43:00|0.02435723
08:43:01|0.02435723
08:43:03|0.02435723
08:43:04|0.02435723
08:43:05|0.02435723
08:43:07|0.02435723
08:43:08|0.02435723
08:43:09|0.02435697
08:43:10|0.02435697
08:43:11|0.02435697
08:43:12|0.02435697
08:43:14|0.02435697
08:43:14|0.02435697
08:43:15|0.02435697
08:43:17|0.02435697
08:43:17|0.02435697
08:43:18|0.02435697
08:43:19|0.02435697
08:43:21|0.02435697
08:43:22|0.02435697
08:43:24|0.02436693
08:43:25|0.02436693
08:43:26|0.02436693
08:43:26|0.02436693
08:43:28|0.02436693
08:43:28|0.02436693
08:43:29|0.02436693
08:43:32|0.02436693
08:43:32|0.02436693
08:43:34|0.02436693
08:43:35|0.02436693
08:43:35|0.02436693
08:43:36|0.02436693
08:43:38|0.02436693
08:43:40|0.02436693
08:43:40|0.02436693
08:43:41|0.02436693
08:43:43|0.02436649
08:43:43|0.02436649
08:43:44|0.02436649
08:43:45|0.02436649
08:43:47|0.02436649
08:43:48|0.02436649
08:43:49|0.02436649
08:43:49|0.02436649
08:43:51|0.02436649
08:43:53|0.02436649
08:43:53|0.02436649
08:43:54|0.02436649
08:43:55|0.02436684
08:43:56|0.02436684
08:43:57|0.02436684
08:43:58|0.02436684
08:43:59|0.02436684
08:44:00|0.02436684
08:44:01|0.02436684
08:44:02|0.02436684
08:44:03|0.02436684
08:44:04|0.02436684
08:44:05|0.02436684
08:44:07|0.02436684
08:44:07|0.02436684
08:44:08|0.02436684
08:44:09|0.02436684
08:44:11|0.02436684
08:44:12|0.02436684
08:44:12|0.02436684
08:44:14|0.02436684
08:44:16|0.02436684
08:44:16|0.02436684
08:44:17|0.02436684
08:44:18|0.02436684
08:44:20|0.02436684
08:44:22|0.02436684
08:44:23|0.02432747
08:44:23|0.02432747
08:44:26|0.02432747
08:44:26|0.02432747
08:44:28|0.02432747
08:44:30|0.02432747
08:44:30|0.02432747
08:44:31|0.02432747
08:44:32|0.02432747
08:44:34|0.02432747
08:44:35|0.02432747
08:44:36|0.02432747
08:44:37|0.02432747
08:44:37|0.02432747
08:44:39|0.02432747
08:44:40|0.02432747
08:44:42|0.02432747
08:44:43|0.02432747
08:44:43|0.02432747
08:44:44|0.02432747
08:44:45|0.02432747
08:44:46|0.02432747
08:44:47|0.02432798
08:44:48|0.02432798
08:44:49|0.02432798
08:44:50|0.02432798
08:44:51|0.02432798
08:44:53|0.02432798
08:44:53|0.02432798
08:44:55|0.02432798
08:44:57|0.02432798
08:44:57|0.02432798
08:44:58|0.02432798
08:44:59|0.02432798
08:45:00|0.02432798
08:45:02|0.02432798
08:45:03|0.02432798
08:45:04|0.02432798
08:45:04|0.02432798
08:45:06|0.02432798
08:45:07|0.02432798
08:45:09|0.02432798
08:45:10|0.02432798
08:45:10|0.02432798
08:45:11|0.02432798
08:45:12|0.02432798
08:45:13|0.02432798
08:45:14|0.02432798
08:45:15|0.02432798
08:45:16|0.02432798
08:45:18|0.02432798
08:45:19|0.02432798
08:45:19|0.02432798
08:45:20|0.02432798
08:45:22|0.02432798
08:45:24|0.02432798
08:45:24|0.02432798
08:45:26|0.02432798
08:45:27|0.02432798
08:45:28|0.02432798
08:45:30|0.02432798
08:45:31|0.02432798
08:45:32|0.02432798
08:45:33|0.02432798
08:45:34|0.02432798
08:45:34|0.02432798
08:45:36|0.02432798
08:45:37|0.02432798
08:45:38|0.02432798
08:45:39|0.02432798
08:45:40|0.02432798
08:45:42|0.02432798
08:45:42|0.02435598
08:45:43|0.02435598
08:45:44|0.02435598
08:45:45|0.02437191
08:45:46|0.02437191
08:45:47|0.02437191
08:45:48|0.02437191
08:45:49|0.02437191
08:45:50|0.02437191
08:45:51|0.02437191
08:45:52|0.02437191
08:45:53|0.02437191
08:45:54|0.02437191
08:45:55|0.02437191
08:45:56|0.02437191
08:45:57|0.02437191
08:45:58|0.02437191
08:45:59|0.02437191
08:46:00|0.02437191
08:46:01|0.02437191
08:46:02|0.02437191
08:46:03|0.02437191
08:46:04|0.02437191
08:46:05|0.02437191
08:46:06|0.02437191
08:46:07|0.02433107
08:46:08|0.02433107
08:46:10|0.02433107
08:46:11|0.02433107
08:46:12|0.02433107
08:46:12|0.02433107
08:46:14|0.02433107
08:46:15|0.02433107
08:46:16|0.02433107
08:46:17|0.02433107
08:46:17|0.02433107
08:46:19|0.02433107
08:46:20|0.02433107
08:46:21|0.02433107
08:46:23|0.02433088
08:46:23|0.02433088
08:46:24|0.02433088
08:46:26|0.02433088
08:46:27|0.02433088
08:46:29|0.02433088
08:46:29|0.02433088
08:46:30|0.02433088
08:46:31|0.02433088
08:46:32|0.02433088
08:46:33|0.02433088
08:46:34|0.02433088
08:46:35|0.02433088
08:46:36|0.02433088
08:46:38|0.02433088
08:46:39|0.02433088
08:46:40|0.02433088
08:46:41|0.02433088
08:46:42|0.02433088
08:46:43|0.02433088
08:46:44|0.02433392
08:46:45|0.02433392
08:46:46|0.02433392
08:46:47|0.02437752
08:46:48|0.02437752
08:46:48|0.02437752
08:46:50|0.02437752
08:46:51|0.02437752
08:46:51|0.02437752
08:46:52|0.02437752
08:46:54|0.02437752
08:46:55|0.02437752
08:46:56|0.02437752
08:46:56|0.02437752
08:46:58|0.02437752
08:46:58|0.02437752
08:47:00|0.02437752
08:47:01|0.02437752
08:47:02|0.02437752
08:47:02|0.02437752
08:47:04|0.02437752
08:47:05|0.02437752
08:47:06|0.02437752
08:47:07|0.02437752
08:47:07|0.02437752
08:47:09|0.02437752
08:47:10|0.02433509
08:47:11|0.02433509
08:47:12|0.02433509
08:47:13|0.02433509
08:47:14|0.02433509
08:47:15|0.02433509
08:47:16|0.02433509
08:47:17|0.02433509
08:47:18|0.02433509
08:47:19|0.02433509
08:47:20|0.02433509
08:47:21|0.02433509
08:47:22|0.02433509
08:47:23|0.02433509
08:47:25|0.02433509
08:47:25|0.02433509
08:47:27|0.02433509
08:47:28|0.02433509
08:47:30|0.02437726
08:47:30|0.02437726
08:47:32|0.02437726
08:47:33|0.02437726
08:47:34|0.02437721
08:47:35|0.02437721
08:47:36|0.02437721
08:47:38|0.02437721
08:47:38|0.02437721
08:47:39|0.02437721
08:47:40|0.02437715
08:47:41|0.02437713
08:47:42|0.02437713
08:47:43|0.02437713
08:47:44|0.02437713
08:47:45|0.02437713
08:47:46|0.02437713
08:47:47|0.02437713
08:47:48|0.02439529
08:47:49|0.02439529
08:47:50|0.02439529
08:47:52|0.02439529
08:47:53|0.02439529
08:47:54|0.02439529
08:47:55|0.02439529
08:47:55|0.02439529
08:47:57|0.02439529
08:47:58|0.02439529
08:47:59|0.02439529
08:48:00|0.02439529
08:48:01|0.02439529
08:48:02|0.02439529
08:48:03|0.02439529
08:48:04|0.02439529
08:48:05|0.02439529
08:48:06|0.02439529
08:48:07|0.02439529
08:48:08|0.02439529
08:48:09|0.02439529
08:48:10|0.02439529
08:48:12|0.02439529
08:48:13|0.02439529
08:48:14|0.02439529
08:48:16|0.02439529
08:48:16|0.02439529
08:48:17|0.02439529
08:48:18|0.02439529
08:48:19|0.02439529
08:48:21|0.02439529
08:48:22|0.02439529
08:48:23|0.02439529
08:48:25|0.02439529
08:48:26|0.02439529
08:48:27|0.02439529
08:48:28|0.0244
08:48:30|0.0244
08:48:30|0.0244
08:48:32|0.0244
08:48:33|0.0244
08:48:34|0.0244
08:48:35|0.0244
08:48:36|0.0244
08:48:37|0.02443281
08:48:38|0.02443281
08:48:39|0.02443281
08:48:40|0.02443281
08:48:41|0.02443281
08:48:42|0.02443281
08:48:44|0.02443281
08:48:44|0.02443281
08:48:45|0.02443281
08:48:46|0.02443281
08:48:47|0.02443281
08:48:48|0.02443281
08:48:49|0.02443281
08:48:50|0.02443281
08:48:52|0.02443281
08:48:52|0.02443281
08:48:53|0.02443281
08:48:55|0.02443281
08:48:56|0.02443281
08:48:56|0.02443281
08:48:57|0.02443281
08:48:59|0.02443281
08:49:00|0.02443281
08:49:01|0.02443281
08:49:02|0.02443281
08:49:03|0.02443281
08:49:04|0.02443281
08:49:05|0.02443264
08:49:06|0.02443264
08:49:06|0.02443264
08:49:08|0.02443264
08:49:09|0.02443264
08:49:10|0.02443264
08:49:11|0.02443264
08:49:11|0.02443264
08:49:13|0.02443264
08:49:14|0.0244327
08:49:14|0.0244327
08:49:16|0.0244327
08:49:17|0.0244327
08:49:18|0.0244327
08:49:19|0.0244327
08:49:20|0.0244327
08:49:21|0.0244327
08:49:22|0.0244327
08:49:23|0.0244327
08:49:24|0.0244327
08:49:25|0.0244327
08:49:26|0.0244327
08:49:27|0.0244327
08:49:28|0.0244327
08:49:29|0.0244327
08:49:30|0.0244327
08:49:38|0.0244327
08:49:39|0.0244327
08:49:40|0.0244327
08:49:41|0.0244327
08:49:41|0.0244327
08:49:43|0.0244327
08:49:45|0.02440053
08:49:45|0.02444874
08:49:46|0.02444874
08:49:47|0.02444874
08:49:48|0.02444874
08:49:50|0.02444874
08:49:50|0.02444874
08:49:51|0.02444874
08:49:53|0.02444874
08:49:54|0.02444874
08:49:55|0.02444874
08:49:56|0.02444874
08:49:57|0.0244342
08:49:58|0.0244342
08:49:59|0.0244342
08:50:00|0.0244342
08:50:01|0.0244342
08:50:02|0.0244342
08:50:03|0.0244342
08:50:10|0.0244342
08:50:11|0.02446784
08:50:13|0.02446784
08:50:14|0.02441772
08:50:15|0.02441772
08:50:16|0.02441772
08:50:17|0.02441772
08:50:18|0.02441772
08:50:19|0.02441772
08:50:20|0.02441772
08:50:21|0.02441645
08:50:22|0.02441645
08:50:23|0.02441645
08:50:24|0.02441645
08:50:25|0.02441645
08:50:27|0.02441645
08:50:28|0.02441645
08:50:29|0.02441645
08:50:30|0.02441645
08:50:31|0.02441645
08:50:32|0.02441645
08:50:34|0.02441645
08:50:34|0.02441645
08:50:35|0.02441645
08:50:37|0.02441645
08:50:38|0.02441645
08:50:40|0.02441645
08:50:40|0.02441645
08:50:41|0.02441645
08:50:43|0.02441645
08:50:44|0.02441645
08:50:44|0.02441645
08:50:46|0.02441645
08:50:46|0.02441645
08:50:47|0.02441645
08:50:49|0.02441645
08:50:49|0.02441645
08:50:51|0.02441645
08:50:52|0.02441645
08:50:53|0.02441645
08:50:54|0.02441645
08:50:55|0.02441645
08:50:56|0.02441645
08:50:56|0.02441645
08:50:59|0.02441645
08:50:59|0.02441645
08:51:00|0.02441645
08:51:01|0.02441645
08:51:02|0.02441645
08:51:03|0.02441645
08:51:04|0.02441645
08:51:05|0.02441645
08:51:07|0.02441645
08:51:08|0.02441645
08:51:09|0.02441645
08:51:10|0.02441645
08:51:11|0.02441645
08:51:12|0.02441645
08:51:13|0.02441645
08:51:14|0.02441645
08:51:15|0.02441645
08:51:16|0.02441645
08:51:17|0.02441645
08:51:18|0.02441645
08:51:19|0.02441645
08:51:20|0.02441645
08:51:21|0.02441645
08:51:23|0.02441645
08:51:24|0.02441645
08:51:24|0.02441645
08:51:25|0.02441645
08:51:26|0.02441645
08:51:27|0.02441645
08:51:28|0.02441645
08:51:29|0.02441645
08:51:30|0.02446651
08:51:31|0.02446651
08:51:32|0.02446651
08:51:34|0.02446651
08:51:34|0.02446651
08:51:36|0.02446651
08:51:37|0.02446651
08:51:37|0.02446651
08:51:39|0.02446651
08:51:40|0.02446651
08:51:41|0.02446651
08:51:42|0.02446651
08:51:43|0.02446651
08:51:44|0.02446651
08:51:46|0.02446651
08:51:47|0.02446651
08:51:47|0.02446651
08:51:49|0.02446651
08:51:50|0.02446651
08:51:50|0.02446651
08:51:53|0.02446651
08:51:53|0.02446651
08:51:54|0.02446651
08:51:55|0.02446651
08:51:57|0.02446651
08:51:58|0.02446602
08:51:59|0.02446602
08:52:00|0.02446602
08:52:01|0.02446602
08:52:02|0.02446602
08:52:03|0.02446602
08:52:04|0.02446602
08:52:05|0.02446602
08:52:06|0.02446602
08:52:08|0.02446602
08:52:09|0.02446602
08:52:10|0.02446602
08:52:10|0.02446602
08:52:12|0.02446602
08:52:12|0.02446602
08:52:14|0.02446602
08:52:14|0.02446602
08:52:16|0.02446602
08:52:17|0.02446602
08:52:18|0.02446602
08:52:19|0.02446602
08:52:20|0.02446602
08:52:21|0.02446602
08:52:22|0.02446602
08:52:23|0.02446602
08:52:24|0.02446015
08:52:25|0.02446015
08:52:26|0.02446015
08:52:27|0.02446015
08:52:29|0.02446015
08:52:30|0.02446015
08:52:31|0.02446015
08:52:33|0.02446015
08:52:34|0.02446015
08:52:35|0.02441974
08:52:36|0.02441974
08:52:37|0.02441974
08:52:37|0.02441974
08:52:39|0.02441974
08:52:40|0.02441974
08:52:41|0.02441974
08:52:42|0.02441974
08:52:43|0.02441974
08:52:44|0.02441974
08:52:45|0.02441993
08:52:46|0.02441992
08:52:47|0.02441994
08:52:48|0.02441994
08:52:49|0.02441994
08:52:50|0.02441994
08:52:51|0.02441994
08:52:52|0.02441994
08:52:53|0.02442042
08:52:54|0.02442042
08:52:55|0.02442042
08:52:56|0.02442042
08:52:57|0.02442042
08:52:58|0.02441752
08:52:59|0.02441752
08:53:00|0.02441752
08:53:01|0.02441752
08:53:03|0.02441752
08:53:03|0.02441752
08:53:04|0.02441752
08:53:05|0.02441752
08:53:06|0.02441752
08:53:08|0.02441752
08:53:09|0.02441752
08:53:10|0.02441752
08:53:11|0.02441752
08:53:12|0.02441752
08:53:14|0.02441752
08:53:15|0.02441752
08:53:15|0.02441752
08:53:17|0.02441752
08:53:18|0.02441752
08:53:18|0.02441752
08:53:21|0.02441752
08:53:21|0.02441752
08:53:22|0.02441752
08:53:23|0.02441752
08:53:24|0.02441752
08:53:25|0.02441752
08:53:26|0.02441752
08:53:27|0.02441752
08:53:29|0.02445902
08:53:29|0.02445902
08:53:31|0.02445902
08:53:32|0.02445902
08:53:33|0.02446
08:53:35|0.02446
08:53:36|0.02446
08:53:37|0.02446
08:53:38|0.02446
08:53:38|0.02446
08:53:41|0.02441854
08:53:41|0.02441854
08:53:43|0.02441854
08:53:43|0.02441854
08:53:45|0.0244647
08:53:45|0.0244647
08:53:47|0.0244647
08:53:48|0.0244647
08:53:48|0.02446501
08:53:49|0.02446501
08:53:50|0.02446501
08:53:51|0.02446501
08:53:53|0.02446501
08:53:54|0.02446601
08:53:55|0.02446601
08:53:55|0.02446601
08:53:57|0.02446601
08:53:58|0.02446601
08:53:59|0.024466
08:54:00|0.024466
08:54:01|0.02446601
08:54:02|0.02446601
08:54:03|0.02446601
08:54:04|0.024466
08:54:05|0.024466
08:54:06|0.024466
08:54:07|0.024466
08:54:08|0.024466
08:54:09|0.024466
08:54:10|0.02445902
08:54:11|0.02445902
08:54:12|0.02445902
08:54:13|0.02445902
08:54:14|0.02445902
08:54:15|0.02445902
08:54:16|0.02445902
08:54:17|0.02445902
08:54:18|0.02445902
08:54:19|0.02445902
08:54:20|0.02445902
08:54:21|0.02445902
08:54:22|0.02445902
08:54:23|0.02447027
08:54:24|0.02447027
08:54:25|0.02447027
08:54:26|0.02447027
08:54:27|0.024466
08:54:28|0.024466
08:54:29|0.02443509
08:54:31|0.02443509
08:54:31|0.02443509
08:54:34|0.02447019
08:54:34|0.02447019
08:54:35|0.02447019
08:54:37|0.02447019
08:54:38|0.02447019
08:54:39|0.02447019
08:54:40|0.02442818
08:54:42|0.02442818
08:54:43|0.02442818
08:54:44|0.02442818
08:54:44|0.02447019
08:54:45|0.02447019
08:54:47|0.02447019
08:54:49|0.02447019
08:54:49|0.02447019
08:54:50|0.02447019
08:54:51|0.02447019
08:54:52|0.02442892
08:54:53|0.02442892
08:54:54|0.02442892
08:54:56|0.02442892
08:54:56|0.02442892
08:54:58|0.02442892
08:54:59|0.02442892
08:54:59|0.02442892
08:55:00|0.02442892
08:55:02|0.02442892
08:55:03|0.02442892
08:55:04|0.02442892
08:55:06|0.02447019
08:55:07|0.02447019
08:55:07|0.02447019
08:55:09|0.02447019
08:55:09|0.02447019
08:55:11|0.02447019
08:55:12|0.02447019
08:55:13|0.02447019
08:55:13|0.02447019
08:55:15|0.02447019
08:55:16|0.02447019
08:55:16|0.02447019
08:55:18|0.02447019
08:55:19|0.02447019
08:55:20|0.02447019
08:55:21|0.02447019
08:55:21|0.02447019
08:55:23|0.02447019
08:55:24|0.02447019
08:55:24|0.02447019
08:55:26|0.02447019
08:55:27|0.02447019
08:55:28|0.02447019
08:55:28|0.02447019
08:55:30|0.02447019
08:55:31|0.02447019
08:55:33|0.02447019
08:55:33|0.02447019
08:55:34|0.02447019
08:55:35|0.02447019
08:55:36|0.02447019
08:55:38|0.02447019
08:55:39|0.02442956
08:55:41|0.02442956
08:55:42|0.02442956
08:55:43|0.02442956
08:55:44|0.02442963
08:55:44|0.02442963
08:55:45|0.02442963
08:55:50|0.02442963
08:55:51|0.02442963
08:55:52|0.02442963
08:55:52|0.02442963
08:55:54|0.02442963
08:55:54|0.02442963
08:55:56|0.02442963
08:55:58|0.02442963
08:55:58|0.0244299
08:55:59|0.0244299
08:56:01|0.0244299
08:56:02|0.0244299
08:56:02|0.0244299
08:56:05|0.0244299
08:56:06|0.0244299
08:56:06|0.0244299
08:56:08|0.0244299
08:56:09|0.0244299
08:56:10|0.0244299
08:56:11|0.0244299
08:56:11|0.0244299
08:56:13|0.0244699
08:56:14|0.0244699
08:56:15|0.0244699
08:56:17|0.0244699
08:56:17|0.0244699
08:56:18|0.0244699
08:56:19|0.0244699
08:56:20|0.0244699
08:56:21|0.0244699
08:56:22|0.0244699
08:56:23|0.0244699
08:56:25|0.0244699
08:56:25|0.0244699
08:56:26|0.0244699
08:56:27|0.0244699
08:56:28|0.0244699
08:56:29|0.0244417
08:56:30|0.0244417
08:56:31|0.0244417
08:56:33|0.0244417
08:56:35|0.0244417
08:56:35|0.0244417
08:56:36|0.0244417
08:56:37|0.0244417
08:56:38|0.0244417
08:56:39|0.0244417
08:56:40|0.0244417
08:56:41|0.0244417
08:56:43|0.0244417
08:56:43|0.0244417
08:56:44|0.0244417
08:56:45|0.0244417
08:56:46|0.0244417
08:56:47|0.0244417
08:56:49|0.0244417
08:56:49|0.0244417
08:56:51|0.0244417
08:56:51|0.0244417
08:56:53|0.0244417
08:56:54|0.0244417
08:56:56|0.0244417
08:56:56|0.0244417
08:56:57|0.0244417
08:56:59|0.0244417
08:57:00|0.0244417
08:57:00|0.0244417
08:57:02|0.0244417
08:57:02|0.0244417
08:57:03|0.0244417
08:57:04|0.0244417
08:57:05|0.0244417
08:57:06|0.0244417
08:57:09|0.0244417
08:57:09|0.0244417
08:57:10|0.0244417
08:57:11|0.0244417
08:57:12|0.0244417
08:57:13|0.0244417
08:57:14|0.0244417
08:57:15|0.02442138
08:57:19|0.02442138
08:57:19|0.02442142
08:57:20|0.02442142
08:57:21|0.02442142
08:57:22|0.02442142
08:57:23|0.02442142
08:57:24|0.02442142
08:57:25|0.02442142
08:57:26|0.02442142
08:57:27|0.02442142
08:57:29|0.02442142
08:57:30|0.02442142
08:57:31|0.02442142
08:57:32|0.02442142
08:57:33|0.02442142
08:57:33|0.02442142
08:57:35|0.02442142
08:57:37|0.02442142
08:57:39|0.02442142
08:57:39|0.02441002
08:57:40|0.02441002
08:57:41|0.02441002
08:57:42|0.02441002
08:57:44|0.02441002
08:57:45|0.02441002
08:57:46|0.02441002
08:57:47|0.02441002
08:57:48|0.02441002
08:57:48|0.02441002
08:57:51|0.02441002
08:57:51|0.02441002
08:57:52|0.02441002
08:57:54|0.02441002
08:57:54|0.02441002
08:57:56|0.02441002
08:57:56|0.02441002
08:57:58|0.02441002
08:57:59|0.02441002
08:58:00|0.02441002
08:58:02|0.02441002
08:58:02|0.02441002
08:58:03|0.02441002
08:58:04|0.02441002
08:58:05|0.02441002
08:58:06|0.02441002
08:58:08|0.02441001
08:58:09|0.02441001
08:58:10|0.02441001
08:58:10|0.02441001
08:58:11|0.02441001
08:58:13|0.02441001
08:58:14|0.02441001
08:58:15|0.02441001
08:58:16|0.02441005
08:58:17|0.02441005
08:58:18|0.02441005
08:58:19|0.02441005
08:58:19|0.02441005
08:58:21|0.02441005
08:58:22|0.02441005
08:58:23|0.02441005
08:58:24|0.02441005
08:58:24|0.02441005
08:58:26|0.02441005
08:58:26|0.02441005
08:58:28|0.02441005
08:58:28|0.0244102
08:58:30|0.0244102
08:58:30|0.0244375
08:58:32|0.0244375
08:58:33|0.0244375
08:58:33|0.0244375
08:58:36|0.0244375
08:58:36|0.0244375
08:58:37|0.0244375
08:58:38|0.0244375
08:58:39|0.0244375
08:58:40|0.0244375
08:58:41|0.0244375
08:58:43|0.0244375
08:58:43|0.0244375
08:58:45|0.0244375
08:58:46|0.0244375
08:58:47|0.0244375
08:58:48|0.0244375
08:58:49|0.0244375
08:58:50|0.0244375
08:58:51|0.0244375
08:58:53|0.0244375
08:58:53|0.0244375
08:58:55|0.0244375
08:58:55|0.0244375
08:58:56|0.0244375
08:58:57|0.0244375
08:58:58|0.0244375
08:59:00|0.0244375
08:59:01|0.0244375
08:59:02|0.0244375
08:59:03|0.0244417
08:59:05|0.0244417
08:59:06|0.0244417
08:59:07|0.02442125
08:59:07|0.02442125
08:59:09|0.02442125
08:59:10|0.02442125
08:59:11|0.02442125
08:59:11|0.02442125
08:59:14|0.02442126
08:59:14|0.02444122
08:59:15|0.02444122
08:59:16|0.02444122
08:59:17|0.02444122
08:59:18|0.02444122
08:59:19|0.02444122
08:59:20|0.02444122
08:59:21|0.02444122
08:59:22|0.02444122
08:59:23|0.02444122
08:59:24|0.02444122
08:59:25|0.02444122
08:59:26|0.02444122
08:59:27|0.02444122
08:59:28|0.02444122
08:59:29|0.02444122
08:59:30|0.02444122
08:59:31|0.02444122
08:59:32|0.02444122
08:59:33|0.02442107
08:59:34|0.02442107
08:59:36|0.02442107
08:59:37|0.02442107
08:59:38|0.02442107
08:59:39|0.02442107
08:59:40|0.02442107
08:59:41|0.02442107
08:59:42|0.02442107
08:59:43|0.02442107
08:59:44|0.02442107
08:59:46|0.02442107
08:59:47|0.02442107
08:59:48|0.02442107
08:59:49|0.02442107
08:59:50|0.02442107
08:59:51|0.02442107
08:59:52|0.02442107
08:59:53|0.02442107
08:59:54|0.02442107
08:59:55|0.02442107
08:59:56|0.02442107
08:59:57|0.02442107
08:59:59|0.02442107
09:00:00|0.02442107
09:00:00|0.02442107
09:00:01|0.02442107
09:00:03|0.02442107
09:00:04|0.02442107
09:00:04|0.02442107
09:00:06|0.02442107
09:00:07|0.02442129
09:00:09|0.0244
09:00:09|0.0244
09:00:11|0.0244
09:00:12|0.0244
09:00:14|0.0244
09:00:15|0.0244
09:00:17|0.0244
09:00:17|0.0244
09:00:19|0.0244
09:00:20|0.0244
09:00:20|0.0244
09:00:22|0.0244
09:00:23|0.0244
09:00:24|0.0244
09:00:25|0.0244
09:00:26|0.0244
09:00:27|0.0244
09:00:28|0.0244
09:00:29|0.0244
09:00:30|0.0244
09:00:31|0.0244
09:00:32|0.0244
09:00:33|0.0244
09:00:34|0.0244
09:00:35|0.0244
09:00:37|0.0244
09:00:38|0.0244
09:00:38|0.0244
09:00:40|0.0244
09:00:41|0.0244
09:00:41|0.0244
09:00:44|0.0244
09:00:44|0.0244
09:00:46|0.0244
09:00:47|0.0244
09:00:48|0.0244
09:00:48|0.0244
09:00:49|0.0244
09:00:51|0.0244
09:00:52|0.02442131
09:00:53|0.02442131
09:00:54|0.02442131
09:00:55|0.02442131
09:00:57|0.02442131
09:00:57|0.02442131
09:00:58|0.02442131
09:00:59|0.02442131
09:01:00|0.02442131
09:01:02|0.0244
09:01:03|0.0244
09:01:05|0.0244
09:01:05|0.02442393
09:01:06|0.02442392
09:01:08|0.02442392
09:01:09|0.02442392
09:01:10|0.02442392
09:01:11|0.02442392
09:01:12|0.02442392
09:01:13|0.02442392
09:01:14|0.02442392
09:01:15|0.02442392
09:01:16|0.02442392
09:01:17|0.0244003
09:01:19|0.0244
09:01:20|0.0244
09:01:21|0.0244
09:01:26|0.0244
09:01:26|0.0244
09:01:28|0.0244
09:01:28|0.0244
09:01:29|0.0244
09:01:30|0.02441182
09:01:31|0.0244
09:01:33|0.0244
09:01:33|0.0244
09:01:34|0.0244
09:01:35|0.0244
09:01:36|0.0244
09:01:37|0.0244
09:01:38|0.0244
09:01:39|0.0244
09:01:41|0.0244
09:01:42|0.0244
09:01:43|0.0244
09:01:44|0.0244
09:01:45|0.0244
09:01:46|0.0244
09:01:47|0.0244
09:01:49|0.0244
09:01:49|0.0244
09:01:50|0.0244
09:01:51|0.0244
09:01:52|0.0244
09:01:53|0.0244
09:01:55|0.0244
09:01:56|0.0244
09:01:57|0.0244
09:01:57|0.02440001
09:01:58|0.02440001
09:01:59|0.02440001
09:02:00|0.02440001
09:02:02|0.02440001
09:02:03|0.02440001
09:02:05|0.02440001
09:02:06|0.02440001
09:02:07|0.02440001
09:02:08|0.02440001
09:02:09|0.02440001
09:02:10|0.02440001
09:02:11|0.02440001
09:02:12|0.02440001
09:02:13|0.02440001
09:02:14|0.02440001
09:02:15|0.02440001
09:02:16|0.02440001
09:02:17|0.02440001
09:02:18|0.02440001
09:02:19|0.02440001
09:02:20|0.02440001
09:02:21|0.02440001
09:02:22|0.02440001
09:02:24|0.02440001
09:02:24|0.02440003
09:02:25|0.02440003
09:02:27|0.02440003
09:02:27|0.02440003
09:02:29|0.02440003
09:02:29|0.02440003
09:02:31|0.02440003
09:02:31|0.02439529
09:02:33|0.02439999
09:02:34|0.02439999
09:02:34|0.02439999
09:02:35|0.02439999
09:02:37|0.02440003
09:02:38|0.02440003
09:02:40|0.02440003
09:02:41|0.02440003
09:02:42|0.02440003
09:02:44|0.02440003
09:02:45|0.02439999
09:02:46|0.02439999
09:02:47|0.02439529
09:02:47|0.02439529
09:02:48|0.02439529
09:02:50|0.0244
09:02:51|0.0244
09:02:51|0.0244
09:02:52|0.0244
09:02:59|0.0244
09:02:59|0.0244
09:03:00|0.0244
09:03:01|0.0244
09:03:02|0.0244
09:03:03|0.02441591
09:03:04|0.02441591
09:03:05|0.02441591
09:03:07|0.02441591
09:03:07|0.02441591
09:03:09|0.02441591
09:03:10|0.02441591
09:03:11|0.02441591
09:03:13|0.0244262
09:03:13|0.0244262
09:03:14|0.0244262
09:03:16|0.0244262
09:03:18|0.0244262
09:03:18|0.0244262
09:03:19|0.0244262
09:03:20|0.0244262
09:03:21|0.0244262
09:03:22|0.0244262
09:03:23|0.0244262
09:03:24|0.0244262
09:03:25|0.0244262
09:03:26|0.0244262
09:03:27|0.0244262
09:03:28|0.0244262
09:03:29|0.0244262
09:03:30|0.0244262
09:03:31|0.0244262
09:03:32|0.0244262
09:03:33|0.0244262
09:03:34|0.0244262
09:03:35|0.0244
09:03:36|0.0244
09:03:37|0.0244
09:03:39|0.02438401
09:03:39|0.02438401
09:03:41|0.02438401
09:03:43|0.0244
09:03:44|0.0244
09:03:45|0.0244
09:03:46|0.0244
09:03:46|0.0244
09:03:49|0.0244
09:03:49|0.0244
09:03:50|0.0244
09:03:51|0.0244
09:03:52|0.02438028
09:03:53|0.02438028
09:03:54|0.02438028
09:03:55|0.02438028
09:03:56|0.02438028
09:03:57|0.02438028
09:03:58|0.02438028
09:03:59|0.02438028
09:04:00|0.02438028
09:04:01|0.02438028
09:04:02|0.02438028
09:04:03|0.02438028
09:04:04|0.02438028
09:04:05|0.02438028
09:04:06|0.02438028
09:04:07|0.02438028
09:04:08|0.02438028
09:04:10|0.02438028
09:04:11|0.02438028
09:04:12|0.02438028
09:04:12|0.02438028
09:04:14|0.02438028
09:04:15|0.02438028
09:04:15|0.02438028
09:04:16|0.02438028
09:04:18|0.02438028
09:04:19|0.02438028
09:04:20|0.02438028
09:04:20|0.02438028
09:04:22|0.02438028
09:04:23|0.02438028
09:04:24|0.02438028
09:04:24|0.02438028
09:04:25|0.02438028
09:04:26|0.02438088
09:04:28|0.02438088
09:04:29|0.02438088
09:04:30|0.02438088
09:04:31|0.02438088
09:04:31|0.02438088
09:04:33|0.02438088
09:04:34|0.02438088
09:04:35|0.02438088
09:04:35|0.02438088
09:04:36|0.02438088
09:04:38|0.02438088
09:04:39|0.02438088
09:04:41|0.02438088
09:04:41|0.02438088
09:04:42|0.02438088
09:04:43|0.02438088
09:04:44|0.02438088
09:04:45|0.02438088
09:04:46|0.02438088
09:04:47|0.02438088
09:04:49|0.02438088
09:04:50|0.02438088
09:04:51|0.02438088
09:04:52|0.02437654
09:04:53|0.02437654
09:04:54|0.02437654
09:04:55|0.02437654
09:04:56|0.02437654
09:04:57|0.02437654
09:04:58|0.02437654
09:04:59|0.02437654
09:04:59|0.02437654
09:05:02|0.02437654
09:05:02|0.02437654
09:05:04|0.02437654
09:05:05|0.02437654
09:05:06|0.02437654
09:05:08|0.02437654
09:05:08|0.02435758
09:05:09|0.02435758
09:05:10|0.02435758
09:05:11|0.02435758
09:05:12|0.0243576
09:05:13|0.0243576
09:05:14|0.0243576
09:05:15|0.0243576
09:05:16|0.0243576
09:05:17|0.0243576
09:05:18|0.0243576
09:05:19|0.0243576
09:05:20|0.0243576
09:05:21|0.0243576
09:05:22|0.0243576
09:05:24|0.0243576
09:05:24|0.0243576
09:05:25|0.0243576
09:05:26|0.0243576
09:05:27|0.0243576
09:05:28|0.02439107
09:05:30|0.02439107
09:05:31|0.02439107
09:05:32|0.02439107
09:05:33|0.02439107
09:05:34|0.02439107
09:05:35|0.02439107
09:05:35|0.02439107
09:05:37|0.02439107
09:05:39|0.02439107
09:05:39|0.02439107
09:05:40|0.02439107
09:05:42|0.02439107
09:05:44|0.02439107
09:05:44|0.02439107
09:05:46|0.02442179
09:05:48|0.02442179
09:05:48|0.02442179
09:05:49|0.02439109
09:05:50|0.02439109
09:05:51|0.02439109
09:05:52|0.02439109
09:05:53|0.02439109
09:05:54|0.02439109
09:05:55|0.02439109
09:05:57|0.02439109
09:05:57|0.02439109
09:05:58|0.02439109
09:05:59|0.02439109
09:06:01|0.02439109
09:06:02|0.02439113
09:06:02|0.02439113
09:06:04|0.02439113
09:06:05|0.02439113
09:06:07|0.02439113
09:06:08|0.02439113
09:06:08|0.02439113
09:06:09|0.02439113
09:06:10|0.02439113
09:06:12|0.02439113
09:06:13|0.02439113
09:06:14|0.02439108
09:06:15|0.02439108
09:06:16|0.02439108
09:06:17|0.02439108
09:06:17|0.02439108
09:06:18|0.02439108
09:06:20|0.02439108
09:06:21|0.02439108
09:06:21|0.02442124
09:06:23|0.02442124
09:06:24|0.02442124
09:06:24|0.02442124
09:06:26|0.02442124
09:06:27|0.02439141
09:06:28|0.02439141
09:06:29|0.02439141
09:06:30|0.02439141
09:06:30|0.02439141
09:06:32|0.02439141
09:06:32|0.02439141
09:06:34|0.02439141
09:06:35|0.02439339
09:06:35|0.02439339
09:06:36|0.02439339
09:06:38|0.02439339
09:06:39|0.02439339
09:06:40|0.02439339
09:06:40|0.02439339
09:06:43|0.02439339
09:06:43|0.02439339
09:06:44|0.02439339
09:06:46|0.02439339
09:06:47|0.02439339
09:06:48|0.02439339
09:06:49|0.02439339
09:06:49|0.02439339
09:06:51|0.02439339
09:06:52|0.02439339
09:06:53|0.02439339
09:06:53|0.02441945
09:06:55|0.02441945
09:06:57|0.02439339
09:06:58|0.02439339
09:06:58|0.02439107
09:06:59|0.02439108
09:07:01|0.02439108
09:07:02|0.02439108
09:07:05|0.02439108
09:07:06|0.02439339
09:07:07|0.02439339
09:07:08|0.02439339
09:07:09|0.02439339
09:07:10|0.02439339
09:07:11|0.02439339
09:07:12|0.02439339
09:07:13|0.02439339
09:07:15|0.02439339
09:07:16|0.02439339
09:07:16|0.02439339
09:07:18|0.02439339
09:07:19|0.02439339
09:07:19|0.02439339
09:07:21|0.02439339
09:07:21|0.02439339
09:07:23|0.02439339
09:07:24|0.02439339
09:07:24|0.02439339
09:07:25|0.02439339
09:07:26|0.02439339
09:07:28|0.02442678
09:07:29|0.02442678
09:07:29|0.02442678
09:07:31|0.02442678
09:07:32|0.02442678
09:07:32|0.02442678
09:07:34|0.02442678
09:07:34|0.02442678
09:07:36|0.02442678
09:07:37|0.02442678
09:07:38|0.02442678
09:07:39|0.02442678
09:07:40|0.02442678
09:07:41|0.02442678
09:07:42|0.02442678
09:07:42|0.02442678
09:07:43|0.02442678
09:07:46|0.02442678
09:07:46|0.02442678
09:07:47|0.02442678
09:07:49|0.02442678
09:07:49|0.02439339
09:07:51|0.02439339
09:07:52|0.02439339
09:07:52|0.02439339
09:07:55|0.02439339
09:07:55|0.02439339
09:07:56|0.02439339
09:07:57|0.02439339
09:07:58|0.02439308
09:07:59|0.02439308
09:08:01|0.02439308
09:08:01|0.02439308
09:08:03|0.02439308
09:08:05|0.02442658
09:08:06|0.02442658
09:08:07|0.02442658
09:08:09|0.02442658
09:08:09|0.02442658
09:08:10|0.02442658
09:08:12|0.02442658
09:08:12|0.02442658
09:08:13|0.02442658
09:08:15|0.02442658
09:08:16|0.02439336
09:08:16|0.02439336
09:08:17|0.02439336
09:08:19|0.02439336
09:08:20|0.02439336
09:08:20|0.02439336
09:08:21|0.02439336
09:08:23|0.02439336
09:08:25|0.02439336
09:08:25|0.02439336
09:08:26|0.02439336
09:08:27|0.02439336
09:08:28|0.02439336
09:08:29|0.02439336
09:08:30|0.02439336
09:08:31|0.02439336
09:08:32|0.02439336
09:08:34|0.02439336
09:08:34|0.02439336
09:08:35|0.02439336
09:08:36|0.02439336
09:08:37|0.02439336
09:08:38|0.02439371
09:08:39|0.02439371
09:08:40|0.02439377
09:08:41|0.0243938
09:08:42|0.0243938
09:08:43|0.0243938
09:08:44|0.0243938
09:08:45|0.0243938
09:08:46|0.0243938
09:08:47|0.0243938
09:08:49|0.0243938
09:08:50|0.0243938
09:08:51|0.0243938
09:08:52|0.0243938
09:08:53|0.0243938
09:08:53|0.0243938
09:08:54|0.0243938
09:08:56|0.0243938
09:08:57|0.0243938
09:08:59|0.02439415
09:09:00|0.02439415
09:09:00|0.02439415
09:09:01|0.02439415
09:09:04|0.02439409
09:09:05|0.02439409
09:09:06|0.02439409
09:09:06|0.02439409
09:09:08|0.02439409
09:09:09|0.02439409
09:09:10|0.02439409
09:09:12|0.02439409
09:09:12|0.02439409
09:09:13|0.02439409
09:09:14|0.02439409
09:09:15|0.02439409
09:09:17|0.02439409
09:09:18|0.02439409
09:09:19|0.02439409
09:09:20|0.02439409
09:09:21|0.02439409
09:09:22|0.02439409
09:09:24|0.02439409
09:09:24|0.02439409
09:09:25|0.02442301
09:09:26|0.02442301
09:09:27|0.02439609
09:09:28|0.02439609
09:09:29|0.02439609
09:09:30|0.02439609
09:09:31|0.02439609
09:09:32|0.02439609
09:09:33|0.02439609
09:09:34|0.02439609
09:09:36|0.02439609
09:09:37|0.02439609
09:09:38|0.02439609
09:09:39|0.02439609
09:09:39|0.0244
09:09:41|0.02441978
09:09:42|0.02441978
09:09:43|0.0244
09:09:43|0.0244
09:09:45|0.0244
09:09:47|0.0244
09:09:48|0.0244
09:09:50|0.0244
09:09:50|0.0244
09:09:51|0.0244
09:09:52|0.0244
09:09:53|0.0244
09:09:54|0.0244
09:09:55|0.0244
09:09:56|0.0244
09:09:57|0.0244
09:09:58|0.0244
09:09:59|0.0244
09:10:00|0.0244
09:10:02|0.0244
09:10:03|0.0244
09:10:04|0.0244
09:10:06|0.0244
09:10:07|0.0244
09:10:08|0.0244
09:10:10|0.0244
09:10:11|0.0244
09:10:12|0.0244
09:10:12|0.0244
09:10:14|0.0244
09:10:15|0.0244
09:10:15|0.0244
09:10:17|0.0244
09:10:18|0.0244
09:10:18|0.0244
09:10:19|0.0244
09:10:21|0.0244
09:10:22|0.0244
09:10:24|0.0244
09:10:24|0.0244
09:10:25|0.0244
09:10:26|0.0244
09:10:27|0.0244
09:10:29|0.0244
09:10:29|0.0244
09:10:31|0.0244
09:10:32|0.0244
09:10:33|0.0244
09:10:34|0.0244
09:10:34|0.0244
09:10:35|0.0244
09:10:36|0.0244
09:10:37|0.0244
09:10:38|0.0244
09:10:39|0.0244
09:10:41|0.0244
09:10:42|0.0244
09:10:43|0.0244
09:10:44|0.0244
09:10:45|0.0244
09:10:47|0.0244
09:10:47|0.0244
09:10:48|0.0244
09:10:49|0.0244
09:10:51|0.0244
09:10:51|0.0244
09:10:53|0.0244
09:10:53|0.0244
09:10:55|0.0244
09:10:56|0.0244
09:10:57|0.0244
09:10:58|0.0244
09:10:59|0.0244
09:11:00|0.0244
09:11:01|0.0244
09:11:02|0.0244
09:11:03|0.0244
09:11:04|0.0244
09:11:06|0.0244
09:11:07|0.0244
09:11:08|0.0244
09:11:09|0.0244
09:11:10|0.0244
09:11:10|0.0244
09:11:12|0.0244
09:11:13|0.0244
09:11:13|0.0244
09:11:14|0.0244
09:11:16|0.0244
09:11:18|0.0244
09:11:18|0.0244
09:11:19|0.0244
09:11:21|0.0244
09:11:22|0.0244
09:11:22|0.0244
09:11:23|0.0244
09:11:25|0.0244
09:11:25|0.0244
09:11:27|0.0244
09:11:28|0.0244
09:11:29|0.0244
09:11:30|0.0244
09:11:31|0.0244
09:11:32|0.0244
09:11:33|0.0244
09:11:33|0.0244
09:11:35|0.0244
09:11:35|0.0244
09:11:37|0.0244002
09:11:37|0.0244002
09:11:39|0.0244002
09:11:40|0.0244002
09:11:41|0.0244002
09:11:42|0.0244002
09:11:42|0.0244002
09:11:44|0.0244002
09:11:45|0.0244002
09:11:47|0.0244002
09:11:49|0.0244002
09:11:49|0.0244002
09:11:50|0.0244002
09:11:51|0.0244002
09:11:52|0.0244002
09:11:53|0.0244002
09:11:54|0.0244002
09:11:55|0.0244002
09:11:56|0.0244002
09:11:57|0.0244002
09:11:58|0.0244002
09:11:59|0.02440004
09:12:00|0.02440004
09:12:01|0.02440004
09:12:02|0.02440004
09:12:03|0.02440004
09:12:05|0.02440004
09:12:06|0.0244
09:12:07|0.0244
09:12:08|0.0244
09:12:10|0.0244
09:12:10|0.0244
09:12:12|0.0244
09:12:12|0.0244
09:12:13|0.0244
09:12:15|0.0244
09:12:16|0.0244
09:12:17|0.0244
09:12:18|0.0244
09:12:18|0.0244
09:12:20|0.0244
09:12:20|0.0244
09:12:21|0.0244
09:12:22|0.0244
09:12:24|0.0244
09:12:24|0.0244
09:12:26|0.0244
09:12:26|0.0244
09:12:27|0.0244
09:12:28|0.0244
09:12:29|0.0244
09:12:30|0.0244
09:12:32|0.0244
09:12:33|0.0244
09:12:33|0.0244
09:12:35|0.0244
09:12:35|0.0244
09:12:36|0.0244
09:12:37|0.0244
09:12:38|0.0244
09:12:39|0.0244
09:12:41|0.0244
09:12:42|0.0244
09:12:43|0.0244
09:12:43|0.0244
09:12:44|0.0244
09:12:46|0.0244
09:12:47|0.0244
09:12:48|0.0244
09:12:50|0.0244
09:12:50|0.0244
09:12:52|0.0244
09:12:52|0.0244
09:12:54|0.0244
09:12:55|0.0244
09:12:55|0.0244
09:12:57|0.02440001
09:12:57|0.02440001
09:12:58|0.0244
09:13:00|0.0244
09:13:00|0.0244
09:13:02|0.02439295
09:13:02|0.02439295
09:13:04|0.02439295
09:13:05|0.02439295
09:13:05|0.02439295
09:13:07|0.02439295
09:13:08|0.02439295
09:13:09|0.02439108
09:13:10|0.02439108
09:13:11|0.02439108
09:13:13|0.02439108
09:13:13|0.02439107
09:13:16|0.02439107
09:13:16|0.02439107
09:13:17|0.02439107
09:13:18|0.02439107
09:13:19|0.02439107
09:13:20|0.02439107
09:13:21|0.02439107
09:13:22|0.02439107
09:13:23|0.02439107
09:13:24|0.02438621
09:13:25|0.02438621
09:13:26|0.024345
09:13:27|0.02433797
09:13:28|0.02433797
09:13:29|0.02433797
09:13:30|0.02433797
09:13:31|0.02433797
09:13:32|0.02433797
09:13:33|0.02433797
09:13:34|0.02434
09:13:35|0.02434
09:13:36|0.02434
09:13:38|0.02434
09:13:38|0.02434
09:13:39|0.02434
09:13:40|0.02433783
09:13:41|0.02433783
09:13:42|0.02433783
09:13:43|0.02433783
09:13:44|0.02433783
09:13:45|0.02433783
09:13:46|0.02433783
09:13:47|0.02433783
09:13:48|0.02433783
09:13:49|0.02433783
09:13:50|0.02433783
09:13:51|0.02433783
09:13:52|0.02433783
09:13:53|0.02433783
09:13:54|0.02433783
09:13:56|0.02433783
09:13:56|0.02433783
09:13:58|0.02433783
09:13:59|0.02433783
09:13:59|0.02433783
09:14:01|0.02433783
09:14:01|0.02433783
09:14:02|0.02433783
09:14:03|0.02433783
09:14:05|0.02433783
09:14:05|0.02433783
09:14:06|0.02433783
09:14:07|0.02433783
09:14:09|0.02433783
09:14:11|0.02437343
09:14:11|0.02437343
09:14:13|0.02437343
09:14:14|0.02437343
09:14:15|0.02437343
09:14:16|0.02437222
09:14:17|0.02437222
09:14:18|0.02437222
09:14:20|0.02437222
09:14:21|0.02437222
09:14:21|0.02437222
09:14:23|0.02437222
09:14:23|0.02437222
09:14:25|0.02437222
09:14:25|0.02437222
09:14:26|0.02437222
09:14:28|0.02437222
09:14:28|0.02437222
09:14:30|0.02437222
09:14:30|0.02437222
09:14:32|0.02437222
09:14:32|0.02437222
09:14:33|0.02437222
09:14:34|0.02437222
09:14:35|0.02437222
09:14:37|0.02437222
09:14:37|0.02437222
09:14:38|0.02437222
09:14:39|0.02437222
09:14:41|0.02437222
09:14:42|0.02437222
09:14:43|0.02437222
09:14:44|0.02437222
09:14:45|0.02437222
09:14:46|0.02437222
09:14:47|0.02437222
09:14:48|0.02437222
09:14:50|0.02437222
09:14:50|0.02434307
09:14:51|0.02434307
09:14:53|0.02434307
09:14:55|0.02434307
09:14:55|0.02436917
09:14:56|0.02436917
09:14:58|0.02436917
09:14:58|0.02434217
09:15:00|0.02434217
09:15:01|0.02434217
09:15:01|0.02434217
09:15:03|0.02434217
09:15:04|0.02434217
09:15:04|0.02434217
09:15:05|0.02434262
09:15:06|0.02434262
09:15:07|0.02434262
09:15:09|0.02434262
09:15:11|0.02434262
09:15:11|0.02434262
09:15:13|0.02434262
09:15:13|0.02434262
09:15:15|0.02434262
09:15:15|0.02434262
09:15:16|0.02434262
09:15:18|0.02434262
09:15:18|0.02434262
09:15:20|0.02434262
09:15:21|0.02434262
09:15:21|0.02434262
09:15:22|0.02434262
09:15:23|0.02434262
09:15:24|0.02434262
09:15:25|0.02434262
09:15:26|0.02434262
09:15:28|0.02434262
09:15:29|0.02434262
09:15:29|0.02434262
09:15:31|0.02434262
09:15:32|0.02434262
09:15:32|0.02434262
09:15:34|0.02434262
09:15:35|0.02434262
09:15:36|0.02434262
09:15:36|0.02434262
09:15:37|0.02434262
09:15:38|0.02434262
09:15:39|0.02434262
09:15:40|0.02434262
09:15:42|0.02434262
09:15:43|0.02434262
09:15:44|0.02434268
09:15:45|0.02434268
09:15:46|0.02434268
09:15:46|0.02434268
09:15:47|0.02434268
09:15:49|0.02434268
09:15:49|0.02434268
09:15:50|0.02434268
09:15:51|0.02434268
09:15:54|0.02434268
09:15:55|0.02434268
09:15:57|0.02434268
09:15:58|0.02434268
09:16:00|0.02434268
09:16:00|0.02434268
09:16:01|0.02434268
09:16:02|0.02434268
09:16:03|0.02434268
09:16:05|0.02434268
09:16:06|0.02434268
09:16:06|0.02434268
09:16:07|0.02434268
09:16:08|0.02434268
09:16:09|0.02434268
09:16:10|0.02434268
09:16:11|0.02434268
09:16:12|0.02436917
09:16:14|0.02436917
09:16:15|0.02436917
09:16:16|0.02436917
09:16:17|0.02436917
09:16:17|0.02436917
09:16:19|0.02436917
09:16:19|0.02436917
09:16:20|0.02436917
09:16:22|0.02436917
09:16:23|0.02436917
09:16:23|0.02434299
09:16:25|0.02434299
09:16:26|0.02434299
09:16:27|0.02434299
09:16:28|0.02434299
09:16:29|0.02434299
09:16:30|0.0243431
09:16:31|0.0243431
09:16:33|0.0243431
09:16:33|0.0243431
09:16:34|0.0243431
09:16:35|0.0243431
09:16:36|0.0243431
09:16:38|0.0243431
09:16:39|0.0243431
09:16:39|0.0243431
09:16:40|0.0243431
09:16:41|0.0243431
09:16:42|0.0243431
09:16:43|0.0243431
09:16:45|0.0243431
09:16:45|0.0243431
09:16:46|0.0243431
09:16:47|0.0243431
09:16:48|0.0243431
09:16:50|0.0243431
09:16:51|0.0243431
09:16:51|0.0243431
09:16:53|0.0243431
09:16:54|0.0243431
09:16:55|0.0243431
09:16:56|0.0243431
09:16:57|0.0243431
09:16:58|0.0243431
09:16:59|0.02436785
09:17:01|0.02436785
09:17:01|0.02436785
09:17:02|0.02436785
09:17:03|0.02436785
09:17:05|0.02436785
09:17:06|0.02436785
09:17:06|0.02436785
09:17:09|0.02436785
09:17:09|0.02436785
09:17:11|0.02436785
09:17:12|0.02436785
09:17:13|0.02436785
09:17:14|0.02436785
09:17:15|0.02436785
09:17:17|0.02436785
09:17:17|0.02436785
09:17:18|0.02436785
09:17:19|0.02436785
09:17:20|0.02436785
09:17:22|0.02436785
09:17:22|0.02436785
09:17:23|0.02436785
09:17:24|0.02436785
09:17:25|0.02436785
09:17:26|0.02436785
09:17:27|0.02436785
09:17:28|0.02436785
09:17:29|0.02436785
09:17:30|0.02436785
09:17:31|0.02436785
09:17:32|0.02436785
09:17:33|0.02436785
09:17:34|0.02430133
09:17:35|0.02430133
09:17:36|0.02430133
09:17:37|0.02430133
09:17:38|0.02430133
09:17:39|0.02430133
09:17:40|0.02430133
09:17:41|0.02430133
09:17:42|0.02430133
09:17:43|0.02430133
09:17:44|0.02430133
09:17:46|0.02430133
09:17:46|0.02432084
09:17:48|0.02432021
09:17:48|0.02432021
09:17:50|0.02432021
09:17:51|0.02432021
09:17:51|0.02432021
09:17:53|0.02432021
09:17:54|0.02432021
09:17:55|0.02432021
09:17:56|0.02432021
09:17:57|0.02432021
09:17:58|0.02432021
09:17:58|0.02432021
09:17:59|0.02430019
09:18:00|0.0243
09:18:02|0.02432484
09:18:03|0.02432484
09:18:05|0.02432484
09:18:05|0.02432484
09:18:06|0.02432484
09:18:07|0.02434826
09:18:09|0.02434826
09:18:09|0.02434826
09:18:10|0.02434826
09:18:11|0.0243481
09:18:12|0.0243481
09:18:13|0.02432219
09:18:14|0.02432219
09:18:15|0.02432219
09:18:16|0.02432219
09:18:17|0.02432219
09:18:19|0.02432219
09:18:20|0.02432219
09:18:21|0.02432219
09:18:22|0.02432219
09:18:23|0.02432219
09:18:23|0.02432219
09:18:25|0.02432219
09:18:25|0.02432219
09:18:27|0.02432219
09:18:28|0.02432219
09:18:30|0.02432219
09:18:31|0.02432219
09:18:32|0.02432219
09:18:33|0.02432219
09:18:34|0.02432219
09:18:35|0.02432219
09:18:36|0.02432219
09:18:37|0.02432219
09:18:38|0.02432219
09:18:39|0.02432219
09:18:40|0.02432219
09:18:41|0.02432219
09:18:42|0.02432219
09:18:43|0.02432219
09:18:44|0.02432219
09:18:45|0.02432219
09:18:46|0.02432219
09:18:48|0.02432219
09:18:49|0.02432219
09:18:50|0.02432219
09:18:51|0.02432219
09:18:52|0.02432219
09:18:53|0.02432219
09:18:54|0.02434281
09:18:55|0.02434281
09:18:56|0.02431676
09:18:58|0.02431676
09:18:59|0.02431676
09:19:00|0.02431676
09:19:01|0.02432219
09:19:02|0.02432219
09:19:03|0.02432219
09:19:05|0.02432021
09:19:06|0.02432021
09:19:07|0.02432021
09:19:08|0.02432021
09:19:08|0.02432021
09:19:10|0.02432021
09:19:10|0.02432021
09:19:12|0.02432021
09:19:12|0.02432021
09:19:14|0.02432219
09:19:15|0.02432219
09:19:16|0.02432219
09:19:17|0.02432219
09:19:18|0.02432219
09:19:19|0.02432219
09:19:20|0.02432219
09:19:21|0.02432219
09:19:22|0.02432219
09:19:23|0.02432219
09:19:24|0.02432219
09:19:25|0.02432219
09:19:26|0.02432219
09:19:27|0.02432219
09:19:28|0.02432219
09:19:29|0.02432219
09:19:30|0.02432219
09:19:31|0.02430062
09:19:32|0.02430062
09:19:33|0.02430062
09:19:37|0.02430062
09:19:37|0.02430062
09:19:39|0.02430062
09:19:39|0.02430062
09:19:40|0.02430062
09:19:42|0.02430062
09:19:43|0.02430062
09:19:44|0.02430062
09:19:45|0.02430062
09:19:46|0.02432
09:19:47|0.02432
09:19:48|0.02432
09:19:49|0.02432
09:19:50|0.02432
09:19:51|0.02432
09:19:52|0.02432
09:19:53|0.02432
09:19:54|0.02432
09:19:55|0.02432
09:19:56|0.02432
09:19:57|0.02432
09:19:58|0.02432
09:19:59|0.02432
09:20:00|0.02432
09:20:01|0.02432
09:20:02|0.02432
09:20:04|0.02432
09:20:05|0.0243007
09:20:06|0.0243007
09:20:07|0.0243007
09:20:09|0.0243007
09:20:10|0.0243007
09:20:11|0.0243007
09:20:12|0.0243007
09:20:13|0.0243007
09:20:14|0.0243007
09:20:15|0.0243007
09:20:16|0.0243007
09:20:17|0.0243007
09:20:18|0.0243007
09:20:19|0.0243007
09:20:20|0.0243007
09:20:21|0.0243007
09:20:22|0.0243007
09:20:23|0.0243007
09:20:24|0.0243
09:20:25|0.0243
09:20:26|0.0243
09:20:27|0.0243
09:20:28|0.0243
09:20:29|0.0243
09:20:30|0.0243
09:20:31|0.0243
09:20:32|0.0243
09:20:33|0.0243
09:20:34|0.0243
09:20:35|0.0243
09:20:36|0.0243
09:20:37|0.0243
09:20:38|0.0243
09:20:40|0.0243
09:20:40|0.0243
09:20:41|0.0243
09:20:42|0.0243
09:20:43|0.0243
09:20:44|0.0243
09:20:45|0.0243
09:20:47|0.0243
09:20:48|0.0243
09:20:49|0.0243
09:20:50|0.0243
09:20:51|0.0243
09:20:52|0.0243
09:20:53|0.0243
09:20:54|0.0243
09:20:55|0.0243
09:20:56|0.0243
09:20:57|0.0243
09:20:58|0.0243
09:20:59|0.0243
09:21:00|0.0243
09:21:01|0.0243
09:21:03|0.0243
09:21:04|0.0243
09:21:05|0.0243
09:21:06|0.0243
09:21:07|0.0243
09:21:08|0.0243
09:21:09|0.02431794
09:21:10|0.02431794
09:21:11|0.02431794
09:21:12|0.02431794
09:21:13|0.02431794
09:21:14|0.02431794
09:21:16|0.02431785
09:21:17|0.02431785
09:21:18|0.02431785
09:21:19|0.0243
09:21:20|0.0243
09:21:21|0.0243
09:21:21|0.0243
09:21:23|0.0243
09:21:24|0.0243
09:21:25|0.0243
09:21:26|0.0243
09:21:27|0.0243
09:21:28|0.0243
09:21:29|0.0243
09:21:30|0.0243
09:21:31|0.0243
09:21:32|0.0243
09:21:33|0.0243
09:21:34|0.02428874
09:21:35|0.02428874
09:21:36|0.02428874
09:21:37|0.0242992
09:21:38|0.0242992
09:21:39|0.0242992
09:21:40|0.0242992
09:21:41|0.0242992
09:21:43|0.0242774
09:21:43|0.0242774
09:21:44|0.0242774
09:21:45|0.02428476
09:21:46|0.02427148
09:21:48|0.02427148
09:21:49|0.02427148
09:21:50|0.02427148
09:21:51|0.0242805
09:21:52|0.0242805
09:21:52|0.0242805
09:21:54|0.0242805
09:21:55|0.0242805
09:21:55|0.0242805
09:21:58|0.0242839
09:21:59|0.0242839
09:21:59|0.0242839
09:22:01|0.0242839
09:22:01|0.0242839
09:22:03|0.0242839
09:22:04|0.0242839
09:22:04|0.0242839
09:22:06|0.0242839
09:22:06|0.02427587
09:22:08|0.02427587
09:22:09|0.02427587
09:22:10|0.02427587
09:22:10|0.02427587
09:22:12|0.02427587
09:22:12|0.02427587
09:22:14|0.02427587
09:22:15|0.02427587
09:22:15|0.02427587
09:22:17|0.02427587
09:22:18|0.02427587
09:22:19|0.02427587
09:22:20|0.02427587
09:22:21|0.02427587
09:22:22|0.02427587
09:22:23|0.02425823
09:22:24|0.02425823
09:22:25|0.02425823
09:22:26|0.02425823
09:22:28|0.02425823
09:22:28|0.02425823
09:22:29|0.02425823
09:22:31|0.02428228
09:22:31|0.02428228
09:22:32|0.02428228
09:22:33|0.02428228
09:22:34|0.02428228
09:22:36|0.02428228
09:22:37|0.0242869
09:22:38|0.0242869
09:22:39|0.0242869
09:22:39|0.0242869
09:22:41|0.0242869
09:22:42|0.0242869
09:22:43|0.0242869
09:22:44|0.0242869
09:22:45|0.0242869
09:22:46|0.0242869
09:22:47|0.0242869
09:22:48|0.0242869
09:22:49|0.02428485
09:22:50|0.02428485
09:22:51|0.02428485
09:22:52|0.02428485
09:22:53|0.02428485
09:22:54|0.02428485
09:22:55|0.02428485
09:22:56|0.02428485
09:22:57|0.02428485
09:22:59|0.02426001
09:23:00|0.02426001
09:23:01|0.02426001
09:23:03|0.02426001
09:23:04|0.02426001
09:23:05|0.02426001
09:23:06|0.02426001
09:23:07|0.02426001
09:23:08|0.02426001
09:23:10|0.02426001
09:23:10|0.02426001
09:23:12|0.02426001
09:23:12|0.02426001
09:23:14|0.02426001
09:23:14|0.02425277
09:23:16|0.02425277
09:23:17|0.02425277
09:23:17|0.02425277
09:23:18|0.02425277
09:23:20|0.02426001
09:23:21|0.02426001
09:23:22|0.02426001
09:23:23|0.02426001
09:23:24|0.02426001
09:23:26|0.02424646
09:23:27|0.02424646
09:23:28|0.02424646
09:23:29|0.02424646
09:23:30|0.02426457
09:23:31|0.02426457
09:23:32|0.02426457
09:23:33|0.02426457
09:23:34|0.02426457
09:23:35|0.02426457
09:23:36|0.02426457
09:23:37|0.02426457
09:23:38|0.02426457
09:23:39|0.02426457
09:23:40|0.02426457
09:23:41|0.02426457
09:23:42|0.02426457
09:23:43|0.02426457
09:23:44|0.02426457
09:23:45|0.02426457
09:23:46|0.02426457
09:23:47|0.02426457
09:23:48|0.02426457
09:23:49|0.02426457
09:23:50|0.02426457
09:23:51|0.02426457
09:23:52|0.02426457
09:23:53|0.02426457
09:23:54|0.02426457
09:23:55|0.02426457
09:23:56|0.02426457
09:23:57|0.02424007
09:23:58|0.02424007
09:23:59|0.02424007
09:24:00|0.02424007
09:24:01|0.02424007
09:24:02|0.02424007
09:24:03|0.02424007
09:24:04|0.02424007
09:24:05|0.02424007
09:24:06|0.02424036
09:24:07|0.02426701
09:24:08|0.02426701
09:24:09|0.02426701
09:24:10|0.02426701
09:24:11|0.02426701
09:24:12|0.02426701
09:24:13|0.02426701
09:24:15|0.02426689
09:24:16|0.02426689
09:24:17|0.02426689
09:24:18|0.02426689
09:24:19|0.02426689
09:24:20|0.02426685
09:24:21|0.02426683
09:24:23|0.02426683
09:24:24|0.02426683
09:24:25|0.02426683
09:24:26|0.02426683
09:24:27|0.02426683
09:24:28|0.02426683
09:24:29|0.02426683
09:24:30|0.02426683
09:24:31|0.02426683
09:24:32|0.02426683
09:24:33|0.02426683
09:24:34|0.02426683
09:24:35|0.02426683
09:24:36|0.02426683
09:24:37|0.02426683
09:24:38|0.02426683
09:24:39|0.02426683
09:24:42|0.02426683
09:24:43|0.02426683
09:24:44|0.02426683
09:24:45|0.02426683
09:24:46|0.02424457
09:24:47|0.02424457
09:24:48|0.02424457
09:24:49|0.02424457
09:24:50|0.02424457
09:24:51|0.02424457
09:24:52|0.02424457
09:24:53|0.02424457
09:24:54|0.02424537
09:24:55|0.02424537
09:24:56|0.02424537
09:24:57|0.02424537
09:24:58|0.02424537
09:24:59|0.02424526
09:25:00|0.02424526
09:25:01|0.02424526
09:25:02|0.02424526
09:25:03|0.02424526
09:25:04|0.02424526
09:25:05|0.02424526
09:25:06|0.02424526
09:25:07|0.02424526
09:25:08|0.02424526
09:25:10|0.02424526
09:25:10|0.02424526
09:25:12|0.02424526
09:25:12|0.02424526
09:25:14|0.02424526
09:25:15|0.02424526
09:25:16|0.02424526
09:25:17|0.02424526
09:25:18|0.02424526
09:25:20|0.02424502
09:25:21|0.02424502
09:25:23|0.02424502
09:25:23|0.02424502
09:25:27|0.02424502
09:25:27|0.02427781
09:25:28|0.02427781
09:25:29|0.02427781
09:25:30|0.02424534
09:25:31|0.02427703
09:25:32|0.02427703
09:25:33|0.02427703
09:25:34|0.02427703
09:25:35|0.02427703
09:25:36|0.02427703
09:25:37|0.024247
09:25:38|0.024247
09:25:39|0.024247
09:25:41|0.024247
09:25:41|0.024247
09:25:42|0.024247
09:25:43|0.024247
09:25:44|0.024247
09:25:46|0.02427656
09:25:46|0.02427656
09:25:47|0.02424572
09:25:48|0.02424572
09:25:49|0.02424572
09:25:50|0.02424572
09:25:51|0.02424572
09:25:52|0.02424572
09:25:53|0.02424572
09:25:54|0.02424572
09:25:55|0.02424572
09:25:57|0.02424572
09:25:58|0.02424572
09:25:59|0.02424572
09:26:00|0.02424572
09:26:02|0.02427278
09:26:03|0.02427278
09:26:04|0.02427278
09:26:06|0.024245
09:26:06|0.024245
09:26:08|0.024245
09:26:09|0.024245
09:26:10|0.024245
09:26:11|0.024245
09:26:13|0.02424563
09:26:14|0.02424563
09:26:15|0.02424563
09:26:17|0.02424563
09:26:17|0.02424563
09:26:18|0.02424557
09:26:19|0.02424557
09:26:20|0.02424557
09:26:21|0.02424557
09:26:22|0.02424557
09:26:24|0.02424557
09:26:24|0.02424557
09:26:26|0.02424563
09:26:27|0.02424565
09:26:28|0.02424565
09:26:29|0.02424565
09:26:30|0.02424572
09:26:31|0.02424572
09:26:32|0.02424572
09:26:33|0.02424572
09:26:34|0.02424572
09:26:35|0.02424572
09:26:36|0.02424572
09:26:37|0.02424572
09:26:38|0.02424572
09:26:40|0.02424572
09:26:41|0.02424572
09:26:42|0.02424572
09:26:43|0.02424572
09:26:45|0.02424572
09:26:45|0.02424572
09:26:46|0.02424572
09:26:47|0.02424572
09:26:48|0.02424572
09:26:49|0.02424572
09:26:50|0.02427163
09:26:51|0.02427163
09:26:52|0.02427163
09:26:53|0.02427163
09:26:54|0.02427163
09:26:55|0.02427163
09:26:56|0.02427163
09:26:57|0.02427163
09:26:58|0.02427163
09:26:59|0.02427163
09:27:00|0.02427163
09:27:02|0.02427163
09:27:04|0.02427163
09:27:05|0.02427163
09:27:05|0.02427163
09:27:07|0.02427163
09:27:08|0.02427163
09:27:09|0.02427163
09:27:10|0.02427163
09:27:11|0.02427163
09:27:12|0.02425001
09:27:13|0.02425001
09:27:14|0.02425001
09:27:15|0.02427163
09:27:16|0.02427163
09:27:17|0.02425001
09:27:18|0.02425001
09:27:20|0.02425001
09:27:21|0.02425001
09:27:22|0.02425001
09:27:23|0.02425001
09:27:25|0.02425001
09:27:25|0.02425001
09:27:26|0.02425001
09:27:27|0.02425001
09:27:28|0.02425001
09:27:29|0.02425001
09:27:30|0.02425001
09:27:31|0.02425001
09:27:32|0.02425001
09:27:33|0.02425001
09:27:34|0.02425001
09:27:36|0.02425001
09:27:36|0.02425003
09:27:37|0.02425003
09:27:38|0.02425003
09:27:39|0.02425003
09:27:40|0.02425003
09:27:41|0.02425003
09:27:42|0.02425003
09:27:43|0.02425003
09:27:44|0.02425003
09:27:45|0.02425003
09:27:47|0.02425
09:27:47|0.02425
09:27:48|0.02425
09:27:49|0.02427836
09:27:50|0.02427836
09:27:51|0.02427836
09:27:52|0.02427836
09:27:53|0.02427836
09:27:54|0.02428
09:27:55|0.02428
09:27:56|0.02428
09:27:57|0.02428746
09:27:58|0.02428746
09:27:59|0.02428746
09:28:00|0.02428746
09:28:01|0.02428746
09:28:03|0.02428746
09:28:05|0.02428746
09:28:05|0.02428746
09:28:06|0.02428746
09:28:07|0.02428746
09:28:08|0.02429909
09:28:09|0.02429909
09:28:10|0.02432218
09:28:11|0.0243
09:28:12|0.0243
09:28:13|0.0243
09:28:15|0.0243
09:28:15|0.0243
09:28:17|0.0243
09:28:18|0.0243
09:28:19|0.0243
09:28:20|0.0243
09:28:21|0.0243
09:28:22|0.0243
09:28:23|0.0243
09:28:24|0.0243
09:28:25|0.0243
09:28:26|0.0243
09:28:27|0.02432219
09:28:29|0.02432219
09:28:30|0.02432219
09:28:30|0.02432219
09:28:31|0.02432219
09:28:32|0.02432219
09:28:34|0.02432219
09:28:35|0.0243
09:28:37|0.0243
09:28:37|0.0243
09:28:38|0.0243
09:28:39|0.0243
09:28:41|0.0243
09:28:41|0.0243
09:28:42|0.0243
09:28:43|0.0243
09:28:44|0.0243
09:28:46|0.0243
09:28:46|0.0243
09:28:47|0.0243
09:28:48|0.0243
09:28:49|0.0243
09:28:50|0.0243
09:28:51|0.0243
09:28:52|0.0243
09:28:53|0.0243
09:28:54|0.0243
09:28:55|0.0243
09:28:56|0.0243
09:28:57|0.0243
09:28:58|0.0243
09:28:59|0.0243
09:29:00|0.0243
09:29:01|0.0243
09:29:02|0.0243
09:29:04|0.0243
09:29:04|0.0243
09:29:05|0.0243
09:29:06|0.0243
09:29:07|0.0243
09:29:08|0.0243
09:29:09|0.0243
09:29:10|0.0243
09:29:11|0.0243
09:29:12|0.0243
09:29:13|0.0243
09:29:15|0.0243
09:29:15|0.0243
09:29:16|0.0243
09:29:17|0.02430001
09:29:18|0.02430001
09:29:20|0.02430001
09:29:20|0.02430001
09:29:21|0.02430001
09:29:22|0.02430001
09:29:23|0.02430001
09:29:25|0.02430001
09:29:25|0.02430001
09:29:26|0.02430001
09:29:27|0.02430001
09:29:28|0.02430001
09:29:30|0.02430001
09:29:31|0.02430001
09:29:31|0.02430001
09:29:32|0.02430001
09:29:33|0.02430001
09:29:34|0.02430001
09:29:36|0.02430001
09:29:37|0.02430001
09:29:38|0.02430001
09:29:39|0.02430001
09:29:40|0.02430001
09:29:41|0.02430001
09:29:42|0.02430001
09:29:43|0.02430001
09:29:44|0.02430001
09:29:45|0.02430001
09:29:46|0.02430001
09:29:47|0.02430001
09:29:48|0.02430001
09:29:49|0.02432194
09:29:50|0.02430006
09:29:51|0.02430006
09:29:52|0.02430006
09:29:53|0.02430006
09:29:54|0.02430006
09:29:55|0.0242946
09:29:56|0.0242946
09:29:57|0.0242946
09:29:58|0.0242946
09:29:59|0.0242946
09:30:00|0.0242946
09:30:01|0.0242946
09:30:02|0.0242946
09:30:03|0.0242946
09:30:05|0.0242946
09:30:05|0.0242946
09:30:07|0.0242946
09:30:08|0.0242946
09:30:09|0.0242946
09:30:10|0.0242946
09:30:12|0.0242946
09:30:12|0.0242946
09:30:13|0.0242946
09:30:15|0.0242946
09:30:15|0.0242946
09:30:17|0.02429463
09:30:18|0.02429463
09:30:19|0.02429463
09:30:20|0.02429463
09:30:22|0.02429463
09:30:23|0.02429463
09:30:24|0.02429463
09:30:25|0.02429463
09:30:26|0.02429463
09:30:27|0.02429463
09:30:27|0.02429463
09:30:28|0.02432149
09:30:29|0.02432149
09:30:31|0.02432149
09:30:31|0.02432149
09:30:32|0.02432149
09:30:34|0.02432149
09:30:34|0.02432149
09:30:35|0.02430001
09:30:36|0.02432217
09:30:37|0.0243
09:30:38|0.0243
09:30:40|0.0243
09:30:42|0.0243
09:30:42|0.0243
09:30:44|0.0243
09:30:45|0.0243
09:30:47|0.0243
09:30:47|0.02430001
09:30:49|0.02430001
09:30:50|0.02430001
09:30:51|0.02430001
09:30:52|0.02430001
09:30:52|0.02430001
09:30:54|0.02430001
09:30:55|0.02430001
09:30:56|0.02430001
09:30:57|0.02430001
09:30:58|0.02430001
09:30:59|0.02430001
09:30:59|0.02432219
09:31:01|0.02432219
09:31:02|0.02432219
09:31:03|0.02432219
09:31:04|0.02432219
09:31:05|0.02432219
09:31:07|0.02432219
09:31:08|0.02432219
09:31:10|0.02432219
09:31:11|0.02432219
09:31:11|0.02432219
09:31:14|0.02432219
09:31:14|0.02432219
09:31:15|0.02432219
09:31:16|0.02432219
09:31:17|0.02432219
09:31:18|0.02432219
09:31:19|0.02432219
09:31:20|0.02432219
09:31:21|0.02432219
09:31:22|0.02432219
09:31:23|0.02432219
09:31:25|0.02432219
09:31:25|0.02432219
09:31:26|0.02432219
09:31:27|0.02432219
09:31:28|0.02433561
09:31:29|0.02433561
09:31:30|0.02433561
09:31:31|0.02433561
09:31:32|0.02433561
09:31:33|0.02433561
09:31:34|0.02433561
09:31:36|0.02433561
09:31:36|0.02433561
09:31:37|0.02433561
09:31:38|0.02433561
09:31:39|0.02433561
09:31:41|0.02433561
09:31:41|0.02437206
09:31:42|0.02437206
09:31:43|0.02437206
09:31:44|0.02437206
09:31:45|0.02437206
09:31:46|0.02437206
09:31:47|0.02437206
09:31:48|0.02437206
09:31:49|0.02437206
09:31:50|0.02437206
09:31:52|0.02437196
09:31:52|0.02437196
09:31:53|0.02437196
09:31:54|0.02437196
09:31:55|0.02437196
09:31:56|0.02437196
09:31:57|0.02437196
09:31:58|0.02437196
09:31:59|0.02437196
09:32:00|0.02437196
09:32:01|0.02437196
09:32:02|0.02437196
09:32:03|0.02437196
09:32:04|0.02438814
09:32:05|0.02438814
09:32:06|0.02438814
09:32:08|0.02438814
09:32:09|0.02438814
09:32:10|0.02438814
09:32:12|0.02438814
09:32:12|0.02438814
09:32:13|0.02438814
09:32:15|0.02438814
09:32:15|0.02438814
09:32:18|0.02438814
09:32:18|0.02438814
09:32:19|0.02438814
09:32:20|0.02438814
09:32:21|0.02438814
09:32:22|0.02438814
09:32:23|0.02438814
09:32:25|0.02438814
09:32:26|0.02438814
09:32:27|0.02438814
09:32:28|0.02438814
09:32:29|0.02438814
09:32:30|0.02438814
09:32:31|0.02438814
09:32:32|0.02438814
09:32:33|0.02438814
09:32:34|0.02438814
09:32:35|0.02438814
09:32:36|0.02438814
09:32:38|0.02438814
09:32:39|0.02438814
09:32:40|0.02438814
09:32:41|0.02438814
09:32:42|0.02438814
09:32:43|0.02438814
09:32:44|0.02438814
09:32:45|0.02438975
09:32:46|0.02438975
09:32:47|0.02438975
09:32:48|0.02438975
09:32:50|0.02438975
09:32:51|0.02438975
09:32:51|0.02438975
09:32:53|0.02438975
09:32:53|0.02434211
09:32:54|0.02434211
09:32:55|0.02434211
09:32:57|0.02434211
09:32:57|0.02434211
09:32:59|0.02434211
09:32:59|0.02434211
09:33:01|0.02434211
09:33:01|0.02434211
09:33:02|0.02434211
09:33:04|0.02434211
09:33:05|0.02434211
09:33:06|0.02434257
09:33:07|0.02434257
09:33:08|0.02434257
09:33:08|0.02434274
09:33:11|0.02434274
09:33:11|0.02434274
09:33:12|0.02434274
09:33:13|0.02434274
09:33:14|0.02434274
09:33:16|0.02434274
09:33:18|0.02434312
09:33:18|0.02434312
09:33:20|0.02434312
09:33:21|0.02434312
09:33:22|0.02434312
09:33:23|0.02434312
09:33:25|0.02434312
09:33:26|0.02434312
09:33:27|0.02434312
09:33:28|0.02434312
09:33:29|0.02434312
09:33:30|0.02434355
09:33:31|0.02434355
09:33:32|0.02434355
09:33:33|0.02434355
09:33:34|0.02434355
09:33:35|0.02434355
09:33:36|0.02434355
09:33:37|0.02434355
09:33:38|0.02434355
09:33:39|0.02434355
09:33:40|0.02434355
09:33:41|0.02434355
09:33:43|0.02434355
09:33:44|0.02434355
09:33:44|0.02434355
09:33:45|0.02434355
09:33:47|0.02434355
09:33:48|0.02434355
09:33:48|0.02434396
09:33:49|0.02434396
09:33:51|0.02434396
09:33:51|0.02434396
09:33:52|0.02434396
09:33:53|0.02434396
09:33:55|0.02434396
09:33:55|0.02434396
09:33:57|0.02434396
09:33:57|0.02434396
09:33:58|0.02434396
09:34:00|0.02434396
09:34:00|0.02434396
09:34:01|0.02434396
09:34:03|0.02434396
09:34:04|0.02434396
09:34:05|0.02434396
09:34:06|0.02434396
09:34:07|0.02434396
09:34:08|0.02434133
09:34:09|0.02434133
09:34:10|0.02434133
09:34:11|0.02434133
09:34:13|0.02434133
09:34:13|0.02434133
09:34:15|0.02434133
09:34:16|0.02434133
09:34:18|0.02434133
09:34:19|0.02434133
09:34:20|0.02433665
09:34:21|0.02433665
09:34:22|0.02433665
09:34:23|0.02433665
09:34:25|0.02433665
09:34:26|0.02433665
09:34:27|0.02433665
09:34:27|0.02433665
09:34:29|0.02433665
09:34:30|0.02433665
09:34:31|0.02433665
09:34:32|0.02433665
09:34:33|0.02433665
09:34:35|0.02433665
09:34:35|0.02433665
09:34:36|0.02433665
09:34:38|0.02433665
09:34:38|0.02433665
09:34:40|0.02433665
09:34:41|0.02433665
09:34:42|0.02433665
09:34:43|0.02433665
09:34:44|0.02433665
09:34:44|0.02433665
09:34:45|0.02433665
09:34:47|0.02433665
09:34:48|0.02433665
09:34:49|0.02433665
09:34:50|0.02433665
09:34:51|0.02433665
09:34:52|0.02433665
09:34:53|0.02433665
09:34:54|0.02433764
09:34:55|0.02433764
09:34:56|0.02433764
09:34:57|0.02433764
09:34:58|0.02433764
09:34:59|0.02433764
09:35:00|0.02433764
09:35:01|0.02433764
09:35:02|0.02433764
09:35:03|0.02433764
09:35:04|0.02433764
09:35:05|0.02433764
09:35:06|0.02433764
09:35:07|0.02433764
09:35:08|0.02433764
09:35:09|0.02433764
09:35:10|0.02433764
09:35:11|0.02433764
09:35:12|0.02433764
09:35:14|0.02433764
09:35:15|0.02434016
09:35:16|0.02434016
09:35:17|0.02434016
09:35:18|0.02434016
09:35:20|0.02434016
09:35:21|0.02434016
09:35:21|0.02434016
09:35:22|0.02434016
09:35:23|0.02434017
09:35:24|0.02434017
09:35:26|0.02434017
09:35:26|0.02434017
09:35:28|0.02434017
09:35:29|0.02434017
09:35:30|0.02434017
09:35:31|0.02434017
09:35:32|0.02434017
09:35:33|0.02434017
09:35:34|0.02434017
09:35:35|0.02434017
09:35:36|0.02434017
09:35:37|0.02434017
09:35:38|0.02434017
09:35:39|0.02434017
09:35:40|0.02434017
09:35:41|0.02434017
09:35:42|0.02434017
09:35:43|0.02434017
09:35:44|0.02434017
09:35:45|0.02434017
09:35:46|0.02434017
09:35:48|0.02434017
09:35:48|0.02434017
09:35:49|0.02434017
09:35:51|0.02434017
09:35:51|0.02434017
09:35:52|0.02434017
09:35:53|0.02434017
09:35:54|0.02434017
09:35:56|0.02434017
09:35:56|0.02434017
09:35:58|0.02434017
09:35:58|0.02434017
09:35:59|0.02434017
09:36:00|0.02434017
09:36:01|0.02434017
09:36:02|0.02434017
09:36:08|0.02434017
09:36:08|0.02434017
09:36:10|0.02434017
09:36:10|0.02434017
09:36:12|0.02434017
09:36:14|0.02434017
09:36:14|0.02434017
09:36:16|0.02434017
09:36:17|0.02434017
09:36:17|0.02434017
09:36:18|0.02434017
09:36:20|0.02434017
09:36:20|0.02434017
09:36:21|0.02434017
09:36:23|0.02434017
09:36:24|0.02434017
09:36:25|0.02434017
09:36:26|0.02434017
09:36:28|0.02434017
09:36:29|0.02434017
09:36:31|0.02434017
09:36:31|0.02434017
09:36:32|0.02434017
09:36:33|0.02434017
09:36:34|0.02434017
09:36:35|0.02434017
09:36:36|0.02434017
09:36:37|0.02434017
09:36:38|0.02434017
09:36:39|0.02434017
09:36:40|0.02434017
09:36:41|0.02434017
09:36:42|0.02434017
09:36:43|0.02434017
09:36:44|0.02434017
09:36:45|0.02434017
09:36:46|0.02434017
09:36:47|0.02434017
09:36:49|0.02434017
09:36:49|0.02434017
09:36:50|0.02434017
09:36:51|0.02434017
09:36:52|0.02434017
09:36:53|0.02434017
09:36:54|0.02434017
09:36:55|0.02434017
09:36:56|0.02434017
09:36:57|0.02434017
09:36:58|0.02434017
09:36:59|0.02434017
09:37:01|0.02434017
09:37:02|0.02434017
09:37:03|0.02434017
09:37:04|0.02434017
09:37:05|0.02434017
09:37:06|0.02434017
09:37:07|0.02434017
09:37:08|0.02434017
09:37:09|0.02434018
09:37:10|0.02434018
09:37:11|0.02434018
09:37:13|0.02434018
09:37:13|0.02434018
09:37:14|0.02434018
09:37:16|0.02434018
09:37:18|0.02434018
09:37:18|0.02434018
09:37:20|0.02434018
09:37:21|0.02434018
09:37:22|0.02434056
09:37:23|0.02434056
09:37:24|0.02434056
09:37:26|0.02434019
09:37:27|0.02434019
09:37:27|0.02434019
09:37:29|0.02434019
09:37:29|0.02434019
09:37:31|0.02434019
09:37:31|0.02434019
09:37:32|0.02434019
09:37:34|0.02434019
09:37:35|0.02434019
09:37:36|0.02434019
09:37:37|0.02434019
09:37:38|0.02434019
09:37:39|0.02434019
09:37:40|0.02434019
09:37:41|0.02434019
09:37:42|0.02434019
09:37:43|0.02434019
09:37:44|0.02434019
09:37:46|0.02434019
09:37:46|0.02434019
09:37:47|0.02434019
09:37:49|0.02434019
09:37:49|0.02434019
09:37:50|0.02434019
09:37:52|0.02434019
09:37:53|0.02434019
09:37:54|0.02434019
09:37:55|0.02434019
09:37:56|0.02434019
09:37:57|0.02434019
09:37:58|0.02434019
09:37:59|0.02434019
09:38:00|0.02434019
09:38:01|0.02434019
09:38:02|0.02434019
09:38:03|0.02434019
09:38:04|0.02434019
09:38:05|0.02434019
09:38:06|0.02434019
09:38:07|0.02434019
09:38:08|0.02434019
09:38:09|0.02434019
09:38:10|0.02434019
09:38:12|0.02434019
09:38:13|0.02434019
09:38:14|0.02434019
09:38:15|0.02434019
09:38:17|0.02434019
09:38:17|0.02434019
09:38:19|0.02434019
09:38:20|0.02434019
09:38:21|0.02434018
09:38:22|0.02434018
09:38:23|0.02434018
09:38:24|0.02434018
09:38:26|0.02434018
09:38:27|0.02434018
09:38:28|0.02437113
09:38:29|0.02437113
09:38:30|0.02437113
09:38:31|0.02437113
09:38:32|0.02437108
09:38:34|0.02437108
09:38:34|0.02437108
09:38:35|0.02437108
09:38:36|0.02437108
09:38:38|0.02437108
09:38:39|0.02437108
09:38:40|0.02437108
09:38:41|0.02437108
09:38:42|0.02437108
09:38:42|0.02434055
09:38:44|0.02434055
09:38:44|0.02434055
09:38:46|0.02434055
09:38:47|0.02434055
09:38:48|0.02434055
09:38:49|0.02434055
09:38:50|0.02434055
09:38:50|0.02434055
09:38:52|0.02434055
09:38:53|0.02437108
09:38:54|0.02437108
09:38:55|0.02434064
09:38:56|0.02434064
09:38:57|0.02434064
09:38:58|0.02434064
09:38:59|0.02434064
09:38:59|0.02434064
09:39:01|0.02434064
09:39:01|0.02434064
09:39:03|0.02434064
09:39:04|0.02434064
09:39:04|0.02434064
09:39:06|0.02434064
09:39:06|0.02434064
09:39:08|0.02434064
09:39:09|0.02434064
09:39:09|0.02434017
09:39:11|0.02434017
09:39:12|0.02434017
09:39:13|0.02434017
09:39:14|0.02434017
09:39:16|0.02434067
09:39:16|0.02434067
09:39:17|0.02434067
09:39:18|0.02434067
09:39:20|0.02434067
09:39:21|0.02434067
09:39:21|0.02434067
09:39:23|0.02434067
09:39:24|0.02434067
09:39:25|0.02434067
09:39:26|0.02434067
09:39:28|0.02434067
09:39:29|0.02434067
09:39:31|0.02434067
09:39:31|0.02434067
09:39:32|0.02434067
09:39:33|0.02434067
09:39:34|0.02434067
09:39:36|0.02433
09:39:36|0.02433
09:39:38|0.02433
09:39:38|0.02433
09:39:40|0.02433
09:39:42|0.02433
09:39:42|0.02433
09:39:43|0.02433
09:39:44|0.02433
09:39:45|0.02434064
09:39:46|0.02434064
09:39:47|0.02434064
09:39:48|0.02434064
09:39:49|0.02434064
09:39:50|0.02434064
09:39:51|0.02434064
09:39:53|0.02433
09:39:53|0.02433
09:39:54|0.02433
09:39:55|0.02433
09:39:57|0.02433
09:39:58|0.02433
09:39:59|0.02433
09:40:00|0.02433
09:40:01|0.02433
09:40:01|0.02433
09:40:04|0.02433
09:40:04|0.02433
09:40:05|0.02433
09:40:06|0.02433
09:40:07|0.0243
09:40:08|0.0243
09:40:10|0.0243
09:40:11|0.0243
09:40:12|0.0243
09:40:12|0.0242946
09:40:14|0.0242946
09:40:16|0.0242946
09:40:17|0.0242946
09:40:19|0.0242946
09:40:19|0.0242946
09:40:21|0.0242946
09:40:22|0.0242946
09:40:23|0.0242946
09:40:24|0.0242946
09:40:26|0.0242946
09:40:26|0.0242946
09:40:28|0.02427166
09:40:29|0.02427166
09:40:30|0.02427166
09:40:31|0.02427166
09:40:33|0.02427166
09:40:34|0.02427166
09:40:34|0.02427166
09:40:35|0.02424958
09:40:37|0.02424958
09:40:37|0.02428795
09:40:38|0.02428795
09:40:39|0.02428795
09:40:41|0.02428795
09:40:42|0.02428795
09:40:43|0.02428795
09:40:44|0.02428795
09:40:45|0.02428795
09:40:47|0.02428795
09:40:47|0.02428795
09:40:48|0.02428795
09:40:49|0.02428795
09:40:50|0.02428795
09:40:51|0.02428795
09:40:52|0.02428795
09:40:54|0.02428795
09:40:54|0.02428795
09:40:55|0.02428795
09:40:56|0.02428795
09:40:57|0.02428795
09:40:58|0.02428795
09:40:59|0.02428795
09:41:00|0.02428795
09:41:02|0.02428795
09:41:02|0.02428795
09:41:03|0.02428795
09:41:04|0.02428795
09:41:05|0.02428795
09:41:07|0.02428795
09:41:07|0.02428795
09:41:08|0.02428795
09:41:09|0.02424011
09:41:10|0.02424011
09:41:11|0.02424011
09:41:12|0.02424011
09:41:13|0.02424007
09:41:14|0.02424007
09:41:16|0.02424011
09:41:17|0.02424011
09:41:18|0.02424011
09:41:20|0.02424011
09:41:21|0.02424011
09:41:22|0.02424011
09:41:23|0.02424011
09:41:24|0.02422496
09:41:25|0.02420938
09:41:26|0.02423184
09:41:27|0.02423184
09:41:29|0.02423184
09:41:30|0.02423184
09:41:30|0.024231
09:41:31|0.02423099
09:41:32|0.02423099
09:41:34|0.02425663
09:41:35|0.02425663
09:41:36|0.02422271
09:41:37|0.02424042
09:41:38|0.02424042
09:41:40|0.02424042
09:41:41|0.02423386
09:41:41|0.02423386
09:41:42|0.02423386
09:41:43|0.02422271
09:41:44|0.02422271
09:41:45|0.02422271
09:41:46|0.02422271
09:41:47|0.02422271
09:41:48|0.02422961
09:41:49|0.02422961
09:41:50|0.02422961
09:41:51|0.02422961
09:41:52|0.02422961
09:41:53|0.02422882
09:41:54|0.02422882
09:41:56|0.02422882
09:41:58|0.02420032
09:41:58|0.02420032
09:41:59|0.02422931
09:42:01|0.02422961
09:42:01|0.02422961
09:42:02|0.02422961
09:42:03|0.02422961
09:42:04|0.02422961
09:42:05|0.02423
09:42:07|0.02420067
09:42:08|0.02420067
09:42:09|0.02420067
09:42:10|0.02420067
09:42:11|0.02420067
09:42:12|0.02420067
09:42:13|0.02420067
09:42:14|0.02420067
09:42:15|0.02423216
09:42:16|0.02423216
09:42:18|0.02423216
09:42:19|0.02423216
09:42:20|0.02423216
09:42:22|0.02423216
09:42:22|0.02423216
09:42:24|0.02423216
09:42:25|0.02423216
09:42:25|0.02423216
09:42:27|0.02423216
09:42:27|0.02423216
09:42:28|0.02423216
09:42:30|0.02423216
09:42:31|0.02423216
09:42:32|0.02423216
09:42:34|0.02423216
09:42:35|0.02423216
09:42:36|0.02423216
09:42:37|0.02423216
09:42:38|0.02423216
09:42:39|0.02423216
09:42:40|0.02423216
09:42:41|0.02423216
09:42:42|0.02423216
09:42:43|0.02423216
09:42:44|0.02423216
09:42:45|0.02423216
09:42:46|0.02423216
09:42:47|0.02423216
09:42:48|0.02423216
09:42:49|0.02420136
09:42:50|0.02420136
09:42:51|0.0242018
09:42:52|0.0242018
09:42:53|0.0242018
09:42:54|0.0242018
09:42:55|0.0242018
09:42:56|0.0242018
09:42:57|0.0242018
09:42:58|0.02420076
09:42:59|0.02420002
09:43:00|0.02420002
09:43:01|0.02420002
09:43:02|0.02420002
09:43:03|0.02420002
09:43:05|0.02420002
09:43:06|0.02420002
09:43:06|0.02420002
09:43:08|0.02422727
09:43:08|0.02422727
09:43:10|0.02422727
09:43:11|0.02422727
09:43:12|0.02422727
09:43:13|0.02422727
09:43:14|0.02422727
09:43:15|0.02422727
09:43:16|0.02422727
09:43:17|0.02422727
09:43:18|0.02422727
09:43:19|0.02422727
09:43:20|0.02422727
09:43:22|0.02422727
09:43:22|0.02422727
09:43:23|0.02423029
09:43:24|0.02423029
09:43:26|0.02423029
09:43:27|0.02423029
09:43:28|0.02423029
09:43:29|0.02423029
09:43:30|0.02423029
09:43:31|0.02423029
09:43:32|0.02423029
09:43:33|0.02423029
09:43:35|0.02423029
09:43:36|0.02423029
09:43:37|0.02423029
09:43:37|0.02423029
09:43:38|0.02423029
09:43:39|0.0242288
09:43:40|0.0242288
09:43:42|0.0242288
09:43:42|0.0242288
09:43:43|0.0242288
09:43:44|0.0242288
09:43:45|0.0242288
09:43:46|0.0242288
09:43:47|0.0242288
09:43:48|0.02423029
09:43:50|0.02423029
09:43:50|0.02423029
09:43:51|0.02423029
09:43:52|0.02423029
09:43:54|0.02423029
09:43:54|0.02423029
09:43:55|0.02423029
09:43:56|0.0242288
09:43:57|0.0242288
09:43:58|0.0242288
09:43:59|0.0242288
09:44:00|0.0242288
09:44:02|0.0242288
09:44:03|0.0242288
09:44:04|0.0242288
09:44:04|0.02421
09:44:06|0.02421
09:44:07|0.02421
09:44:09|0.02423637
09:44:09|0.02423637
09:44:10|0.02423637
09:44:11|0.02423637
09:44:12|0.02423638
09:44:13|0.02423638
09:44:14|0.02423029
09:44:15|0.02423029
09:44:16|0.02423029
09:44:17|0.02423029
09:44:18|0.02423029
09:44:20|0.02423029
09:44:22|0.02421
09:44:23|0.02421
09:44:24|0.02421
09:44:24|0.02421
09:44:26|0.02421
09:44:27|0.02421
09:44:28|0.02421
09:44:29|0.02421
09:44:30|0.02421
09:44:31|0.02421
09:44:32|0.02421
09:44:33|0.02421
09:44:34|0.02421
09:44:35|0.02421
09:44:36|0.02421
09:44:38|0.02421
09:44:38|0.02421
09:44:39|0.02421
09:44:40|0.02421
09:44:41|0.02423029
09:44:42|0.02423029
09:44:43|0.02423029
09:44:44|0.02423029
09:44:45|0.02423029
09:44:47|0.02423029
09:44:47|0.02423029
09:44:49|0.02423029
09:44:50|0.02423029
09:44:50|0.02423029
09:44:52|0.02423029
09:44:53|0.02423029
09:44:53|0.02423174
09:44:55|0.02423174
09:44:56|0.02423174
09:44:57|0.02423174
09:44:57|0.02423174
09:44:59|0.02423174
09:44:59|0.02423174
09:45:00|0.02423174
09:45:02|0.02423174
09:45:02|0.02423174
09:45:03|0.02423174
09:45:05|0.02423174
09:45:06|0.02423174
09:45:08|0.02423174
09:45:08|0.02423174
09:45:09|0.02423174
09:45:10|0.02423174
09:45:11|0.02424
09:45:12|0.02423931
09:45:13|0.02423931
09:45:14|0.02423391
09:45:15|0.02423391
09:45:17|0.02423391
09:45:18|0.02423481
09:45:19|0.02423481
09:45:21|0.02423481
09:45:21|0.02423481
09:45:23|0.02423801
09:45:23|0.02423801
09:45:26|0.02423801
09:45:26|0.02423801
09:45:27|0.02423801
09:45:28|0.02423801
09:45:29|0.02423801
09:45:31|0.02423801
09:45:31|0.02423801
09:45:33|0.02423801
09:45:33|0.02423801
09:45:35|0.02423801
09:45:36|0.02423801
09:45:37|0.02423801
09:45:38|0.02423801
09:45:39|0.02423801
09:45:39|0.02423801
09:45:40|0.02423801
09:45:42|0.02423801
09:45:42|0.02423801
09:45:44|0.02423801
09:45:45|0.02423801
09:45:47|0.02423801
09:45:47|0.02423801
09:45:48|0.02420167
09:45:49|0.02420007
09:45:50|0.02420007
09:45:51|0.02420007
09:45:52|0.02420906
09:45:53|0.02420906
09:45:54|0.02420906
09:45:56|0.02420906
09:45:57|0.02420906
09:45:58|0.02420906
09:45:58|0.02420906
09:46:00|0.02420906
09:46:01|0.02420906
09:46:02|0.02420906
09:46:03|0.02420007
09:46:03|0.02420008
09:46:05|0.02420008
09:46:06|0.02420008
09:46:07|0.02420008
09:46:07|0.02420008
09:46:09|0.02420008
09:46:10|0.02420008
09:46:10|0.02420008
09:46:12|0.02420008
09:46:13|0.02420008
09:46:14|0.02416782
09:46:15|0.02416782
09:46:15|0.02418924
09:46:18|0.0241678
09:46:18|0.02416752
09:46:19|0.02416752
09:46:21|0.02416752
09:46:23|0.02415191
09:46:23|0.02411402
09:46:25|0.02413921
09:46:26|0.02413921
09:46:27|0.0241088
09:46:28|0.0241088
09:46:29|0.0241088
09:46:30|0.0241088
09:46:32|0.02412249
09:46:33|0.0241
09:46:34|0.0241
09:46:36|0.0241
09:46:36|0.02412111
09:46:38|0.02412108
09:46:39|0.02412108
09:46:39|0.02412108
09:46:40|0.02412108
09:46:42|0.02412108
09:46:42|0.02412108
09:46:43|0.02412108
09:46:44|0.0241205
09:46:46|0.0241205
09:46:46|0.0241205
09:46:48|0.0241205
09:46:49|0.0241
09:46:50|0.024121
09:46:51|0.02410001
09:46:51|0.0241
09:46:52|0.0241
09:46:54|0.0241
09:46:54|0.0241
09:46:55|0.0241
09:46:56|0.0241
09:46:57|0.0241
09:46:58|0.02412307
09:47:00|0.02412307
09:47:00|0.02412307
09:47:02|0.02412307
09:47:02|0.02412307
09:47:04|0.02412307
09:47:05|0.02412307
09:47:05|0.02412307
09:47:07|0.02412307
09:47:08|0.02412307
09:47:09|0.02412307
09:47:10|0.02412307
09:47:11|0.0241
09:47:12|0.0241
09:47:13|0.0241
09:47:14|0.0241
09:47:15|0.0241
09:47:16|0.0241
09:47:17|0.0241
09:47:18|0.0241
09:47:19|0.02411924
09:47:20|0.02411924
09:47:21|0.02411924
09:47:23|0.02411924
09:47:24|0.0241
09:47:26|0.0241185
09:47:26|0.0241185
09:47:28|0.0241185
09:47:28|0.0241185
09:47:30|0.0241185
09:47:30|0.0241185
09:47:31|0.02411806
09:47:33|0.02411806
09:47:34|0.02411806
09:47:35|0.02411806
09:47:36|0.02411806
09:47:37|0.02411806
09:47:38|0.02411806
09:47:39|0.02411806
09:47:40|0.02411806
09:47:41|0.02411726
09:47:43|0.0241171
09:47:44|0.0241171
09:47:45|0.0241171
09:47:45|0.02413
09:47:47|0.02413
09:47:48|0.02413
09:47:48|0.02413
09:47:49|0.02413
09:47:51|0.02413398
09:47:52|0.02413398
09:47:54|0.02413398
09:47:54|0.02413398
09:47:55|0.02413578
09:47:56|0.02413578
09:47:57|0.02413578
09:47:58|0.02413578
09:47:59|0.02413578
09:48:01|0.024135
09:48:02|0.024135
09:48:02|0.02413547
09:48:03|0.02413547
09:48:04|0.024135
09:48:06|0.024135
09:48:07|0.024135
09:48:09|0.02413499
09:48:10|0.02413499
09:48:12|0.024135
09:48:12|0.024135
09:48:13|0.024135
09:48:14|0.024135
09:48:16|0.024135
09:48:17|0.024135
09:48:19|0.024135
09:48:19|0.024135
09:48:20|0.024135
09:48:21|0.024135
09:48:23|0.024135
09:48:24|0.024135
09:48:26|0.024135
09:48:26|0.024135
09:48:28|0.024135
09:48:28|0.024135
09:48:30|0.024135
09:48:32|0.024135
09:48:32|0.024135
09:48:33|0.024135
09:48:34|0.024135
09:48:35|0.024135
09:48:37|0.024135
09:48:39|0.024135
09:48:39|0.024135
09:48:40|0.024135
09:48:42|0.024135
09:48:43|0.0241099
09:48:44|0.0241099
09:48:45|0.02413222
09:48:46|0.02413222
09:48:47|0.02413222
09:48:48|0.02413222
09:48:49|0.02413222
09:48:50|0.02413222
09:48:51|0.02413222
09:48:52|0.02413222
09:48:53|0.02413222
09:48:54|0.02413222
09:48:55|0.02413222
09:48:56|0.02413222
09:48:57|0.02413222
09:48:58|0.02413222
09:48:59|0.02413415
09:49:00|0.02413415
09:49:01|0.02413006
09:49:02|0.02413006
09:49:03|0.02413006
09:49:04|0.02413006
09:49:05|0.02413006
09:49:06|0.02413006
09:49:07|0.02412899
09:49:08|0.02412895
09:49:09|0.02412895
09:49:10|0.02412895
09:49:11|0.02412895
09:49:12|0.02412895
09:49:13|0.02412895
09:49:14|0.02412895
09:49:15|0.02412895
09:49:16|0.02412895
09:49:17|0.02412895
09:49:18|0.02412889
09:49:20|0.02412889
09:49:20|0.02412889
09:49:21|0.02412889
09:49:22|0.02412887
09:49:24|0.02412887
09:49:25|0.02412887
09:49:26|0.02412887
09:49:28|0.02412887
09:49:28|0.02412887
09:49:29|0.02412883
09:49:30|0.02412883
09:49:32|0.02412883
09:49:33|0.02412883
09:49:34|0.02412883
09:49:35|0.02412883
09:49:36|0.02412883
09:49:37|0.02412883
09:49:39|0.0241471
09:49:39|0.0241471
09:49:40|0.0241471
09:49:41|0.02415147
09:49:42|0.02415147
09:49:43|0.02415147
09:49:44|0.02415147
09:49:45|0.02415147
09:49:46|0.02415147
09:49:47|0.02415148
09:49:48|0.02415148
09:49:50|0.02415148
09:49:51|0.02415148
09:49:52|0.02415148
09:49:53|0.02415148
09:49:54|0.02415148
09:49:56|0.0241515
09:49:56|0.0241515
09:49:57|0.0241515
09:49:58|0.0241515
09:49:59|0.0241537
09:50:00|0.0241537
09:50:02|0.0241537
09:50:04|0.0241537
09:50:04|0.0241537
09:50:05|0.0241537
09:50:07|0.0241537
09:50:07|0.0241537
09:50:08|0.0241422
09:50:09|0.0241422
09:50:10|0.0241422
09:50:11|0.0241422
09:50:12|0.0241422
09:50:13|0.0241422
09:50:14|0.0241422
09:50:15|0.0241422
09:50:16|0.0241422
09:50:17|0.0241422
09:50:18|0.0241422
09:50:19|0.0241422
09:50:20|0.0241422
09:50:21|0.0241422
09:50:22|0.0241422
09:50:23|0.0241422
09:50:25|0.0241422
09:50:26|0.0241422
09:50:27|0.0241422
09:50:29|0.0241422
09:50:30|0.0241422
09:50:31|0.0241422
09:50:32|0.0241422
09:50:33|0.0241422
09:50:34|0.02414367
09:50:35|0.02414367
09:50:36|0.02414367
09:50:38|0.02414367
09:50:38|0.02414367
09:50:39|0.02402867
09:50:40|0.02405998
09:50:42|0.02401
09:50:43|0.02404587
09:50:44|0.02404582
09:50:45|0.02404579
09:50:46|0.02404579
09:50:47|0.02404577
09:50:48|0.02406974
09:50:49|0.02406972
09:50:50|0.02406969
09:50:51|0.02406969
09:50:52|0.02406964
09:50:53|0.02404367
09:50:54|0.02404367
09:50:55|0.02404367
09:50:56|0.02404367
09:50:57|0.02404367
09:50:58|0.02404367
09:50:59|0.02404367
09:51:00|0.02406941
09:51:01|0.02406941
09:51:02|0.02406941
09:51:03|0.02406899
09:51:04|0.02406899
09:51:05|0.02406899
09:51:06|0.02400078
09:51:07|0.02405075
09:51:08|0.02401315
09:51:09|0.02401472
09:51:11|0.02400621
09:51:11|0.02400621
09:51:12|0.02400621
09:51:13|0.02400621
09:51:15|0.02404989
09:51:16|0.02404989
09:51:17|0.02404972
09:51:18|0.02404972
09:51:19|0.02404972
09:51:20|0.02404367
09:51:21|0.02404367
09:51:22|0.02404367
09:51:23|0.02403746
09:51:24|0.02403746
09:51:25|0.02403738
09:51:26|0.02403738
09:51:28|0.02403733
09:51:29|0.02403745
09:51:30|0.02403746
09:51:31|0.02403746
09:51:33|0.02403733
09:51:33|0.02403733
09:51:34|0.02400909
09:51:36|0.02400909
09:51:37|0.0240233
09:51:38|0.0240228
09:51:39|0.0240219
09:51:41|0.0240218
09:51:41|0.024
09:51:43|0.024
09:51:44|0.024
09:51:45|0.024
09:51:46|0.024
09:51:46|0.0240216
09:51:48|0.02402159
09:51:49|0.02402159
09:51:50|0.02402159
09:51:51|0.02402159
09:51:51|0.0240216
09:51:53|0.0240216
09:51:54|0.0240216
09:51:54|0.0240216
09:51:56|0.02402158
09:51:57|0.02402158
09:51:58|0.02402158
09:51:59|0.024
09:52:00|0.024
09:52:01|0.024
09:52:02|0.024
09:52:03|0.024
09:52:04|0.024
09:52:06|0.024
09:52:06|0.024
09:52:07|0.024
09:52:08|0.024
09:52:09|0.024
09:52:10|0.02402159
09:52:11|0.02402159
09:52:12|0.02402159
09:52:13|0.02402159
09:52:14|0.02402153
09:52:15|0.02402153
09:52:16|0.02402153
09:52:17|0.02402153
09:52:18|0.02402153
09:52:19|0.02402153
09:52:20|0.02402148
09:52:21|0.02402145
09:52:22|0.02402145
09:52:23|0.02402145
09:52:24|0.02402145
09:52:25|0.02402145
09:52:26|0.02402145
09:52:27|0.02402145
09:52:29|0.02402145
09:52:30|0.02402145
09:52:31|0.024015
09:52:33|0.02402161
09:52:33|0.02402161
09:52:34|0.02402161
09:52:35|0.02402161
09:52:36|0.02402161
09:52:37|0.024
09:52:39|0.02401009
09:52:40|0.02401009
09:52:41|0.0240003
09:52:42|0.02402162
09:52:43|0.02402162
09:52:45|0.02402162
09:52:45|0.02400032
09:52:46|0.02400032
09:52:47|0.02400032
09:52:48|0.0240003
09:52:49|0.0240003
09:52:51|0.0240003
09:52:52|0.0240003
09:52:53|0.02402507
09:52:54|0.0242481
09:52:55|0.02429729
09:52:56|0.02421813
09:52:57|0.02414619
09:52:58|0.02423261
09:52:59|0.02423261
09:53:00|0.02423261
09:53:01|0.02423261
09:53:02|0.02419961
09:53:03|0.02423259
09:53:04|0.02423262
09:53:05|0.02423262
09:53:06|0.02423262
09:53:07|0.02423262
09:53:09|0.02423262
09:53:09|0.02423262
09:53:11|0.02423262
09:53:11|0.02423831
09:53:13|0.02425822
09:53:14|0.02425822
09:53:15|0.02422574
09:53:16|0.02422573
09:53:17|0.02422573
09:53:17|0.02422573
09:53:19|0.02424935
09:53:20|0.02424935
09:53:21|0.02424935
09:53:22|0.02424935
09:53:23|0.02424935
09:53:24|0.02424935
09:53:24|0.02424935
09:53:26|0.02424935
09:53:27|0.02424935
09:53:29|0.02424935
09:53:30|0.02424742
09:53:32|0.02426469
09:53:32|0.02429392
09:53:33|0.02429392
09:53:35|0.02429392
09:53:36|0.02429392
09:53:36|0.02429392
09:53:38|0.02429392
09:53:38|0.02429392
09:53:40|0.02429392
09:53:42|0.02429392
09:53:43|0.02429392
09:53:43|0.02429392
09:53:45|0.02429392
09:53:46|0.02429392
09:53:46|0.02424935
09:53:47|0.02424935
09:53:48|0.02424935
09:53:49|0.02422308
09:53:50|0.02422308
09:53:51|0.02422308
09:53:53|0.02422308
09:53:53|0.02422396
09:53:54|0.02414668
09:53:56|0.02415645
09:53:57|0.02415645
09:53:57|0.02415645
09:53:59|0.02415645
09:53:59|0.02415645
09:54:00|0.02415645
09:54:01|0.02415645
09:54:02|0.02415645
09:54:04|0.02415645
09:54:05|0.02415645
09:54:05|0.02415645
09:54:06|0.02415645
09:54:07|0.02408981
09:54:09|0.02408981
09:54:10|0.02408981
09:54:11|0.02408981
09:54:12|0.02408981
09:54:13|0.02408981
09:54:14|0.02408981
09:54:15|0.02408981
09:54:16|0.02402862
09:54:17|0.02402862
09:54:18|0.024025
09:54:19|0.02401907
09:54:20|0.02401907
09:54:21|0.02404913
09:54:22|0.02404765
09:54:23|0.02404765
09:54:24|0.02404765
09:54:25|0.02404765
09:54:26|0.02404765
09:54:27|0.02404605
09:54:28|0.02404605
09:54:29|0.02404605
09:54:30|0.02404605
09:54:32|0.02404605
09:54:33|0.02402162
09:54:34|0.02402162
09:54:35|0.02404582
09:54:36|0.02404576
09:54:38|0.02404576
09:54:38|0.02404576
09:54:39|0.02404576
09:54:41|0.02404576
09:54:42|0.02405276
09:54:42|0.02405276
09:54:44|0.02405276
09:54:44|0.02405276
09:54:46|0.02405276
09:54:47|0.02405276
09:54:48|0.02405276
09:54:49|0.02405276
09:54:51|0.02405276
09:54:52|0.02405276
09:54:53|0.02405276
09:54:54|0.02405276
09:54:55|0.02405276
09:54:56|0.02405276
09:54:57|0.02405276
09:54:59|0.0240628
09:54:59|0.0240628
09:55:01|0.0240628
09:55:02|0.0240628
09:55:03|0.0240628
09:55:04|0.0240628
09:55:05|0.0240628
09:55:06|0.0240628
09:55:07|0.0240628
09:55:08|0.0240628
09:55:09|0.0240628
09:55:10|0.02406004
09:55:11|0.02406004
09:55:12|0.02406004
09:55:13|0.02406004
09:55:14|0.02406004
09:55:15|0.02406004
09:55:16|0.02406004
09:55:17|0.02406004
09:55:18|0.02406005
09:55:19|0.02406005
09:55:20|0.02406005
09:55:21|0.02406005
09:55:22|0.02406005
09:55:23|0.02406005
09:55:24|0.02406005
09:55:25|0.02406005
09:55:26|0.02406004
09:55:27|0.02406004
09:55:29|0.02406004
09:55:30|0.02406004
09:55:31|0.02406004
09:55:32|0.02406009
09:55:33|0.02406009
09:55:35|0.02406009
09:55:36|0.02406009
09:55:37|0.02406009
09:55:39|0.02406008
09:55:40|0.02406008
09:55:41|0.02406008
09:55:42|0.02406009
09:55:44|0.02406009
09:55:44|0.02406009
09:55:45|0.02406009
09:55:46|0.02406009
09:55:47|0.02406009
09:55:49|0.02406009
09:55:50|0.02406009
09:55:51|0.02406009
09:55:52|0.02406009
09:55:53|0.02406009
09:55:54|0.02406009
09:55:55|0.02406009
09:55:56|0.02406009
09:55:57|0.02406009
09:55:58|0.02406009
09:55:58|0.0240601
09:56:00|0.0240601
09:56:01|0.0240601
09:56:02|0.0240601
09:56:03|0.0240601
09:56:04|0.0240601
09:56:05|0.0240601
09:56:07|0.0240601
09:56:07|0.0240601
09:56:08|0.0240601
09:56:09|0.0240601
09:56:10|0.02405319
09:56:11|0.02422495
09:56:12|0.0242544
09:56:13|0.0242544
09:56:14|0.0241688
09:56:15|0.02418723
09:56:16|0.02418723
09:56:17|0.02418723
09:56:18|0.02418723
09:56:19|0.02418723
09:56:20|0.02418723
09:56:21|0.02418723
09:56:22|0.02418723
09:56:23|0.02418723
09:56:24|0.02416826
09:56:25|0.02416826
09:56:26|0.02424997
09:56:27|0.02424997
09:56:28|0.02424997
09:56:29|0.0242573
09:56:30|0.0242573
09:56:32|0.02426217
09:56:32|0.02426217
09:56:34|0.02425662
09:56:36|0.02425663
09:56:36|0.02425662
09:56:37|0.02425662
09:56:38|0.02425662
09:56:40|0.02425663
09:56:41|0.02425663
09:56:42|0.02425663
09:56:43|0.02425663
09:56:43|0.02425663
09:56:46|0.02425663
09:56:47|0.02425663
09:56:48|0.02425663
09:56:49|0.02425663
09:56:50|0.02425663
09:56:51|0.0242391
09:56:51|0.0242391
09:56:53|0.0242391
09:56:54|0.0242391
09:56:55|0.0242391
09:56:56|0.0242391
09:56:56|0.0242391
09:56:58|0.0242391
09:56:58|0.0242391
09:57:00|0.0242391
09:57:01|0.0242391
09:57:02|0.0242391
09:57:03|0.0242391
09:57:05|0.0242391
09:57:05|0.0242391
09:57:06|0.0242391
09:57:07|0.0242391
09:57:08|0.0242391
09:57:09|0.0242391
09:57:10|0.0242391
09:57:11|0.0242391
09:57:12|0.0242391
09:57:13|0.0242391
09:57:14|0.0242391
09:57:15|0.0242391
09:57:16|0.0242391
09:57:17|0.02423567
09:57:19|0.02423567
09:57:20|0.02423567
09:57:21|0.02423567
09:57:22|0.02423567
09:57:23|0.02423567
09:57:24|0.02423567
09:57:25|0.02423567
09:57:26|0.02423567
09:57:27|0.02423567
09:57:28|0.02423567
09:57:29|0.02423567
09:57:30|0.02423567
09:57:30|0.02423567
09:57:31|0.02423567
09:57:33|0.02423567
09:57:34|0.02423567
09:57:35|0.02423567
09:57:36|0.02423097
09:57:36|0.02423097
09:57:37|0.02423097
09:57:39|0.02423097
09:57:41|0.02423097
09:57:41|0.02423097
09:57:42|0.02423097
09:57:43|0.02423097
09:57:44|0.02423097
09:57:45|0.02423097
09:57:46|0.02423097
09:57:47|0.02423097
09:57:49|0.02423097
09:57:50|0.02423546
09:57:51|0.02423546
09:57:51|0.02423546
09:57:53|0.02423546
09:57:54|0.02423546
09:57:55|0.02423546
09:57:56|0.02423546
09:57:56|0.02423546
09:57:58|0.02423546
09:57:59|0.02423546
09:58:00|0.02423546
09:58:01|0.02423546
09:58:02|0.02423546
09:58:02|0.02423546
09:58:03|0.02423546
09:58:05|0.02423546
09:58:06|0.02423546
09:58:07|0.02423546
09:58:07|0.02423546
09:58:09|0.02423546
09:58:10|0.02423546
09:58:11|0.02423546
09:58:11|0.02423546
09:58:13|0.02423546
09:58:14|0.02422
09:58:14|0.02422
09:58:15|0.02422
09:58:17|0.02422
09:58:18|0.02422
09:58:18|0.02422
09:58:20|0.02422
09:58:21|0.02422
09:58:22|0.02422001
09:58:22|0.02422001
09:58:24|0.02422001
09:58:26|0.02422001
09:58:26|0.02422001
09:58:27|0.02422001
09:58:28|0.02422001
09:58:29|0.02423546
09:58:30|0.02423546
09:58:31|0.02423546
09:58:32|0.02423546
09:58:34|0.02423546
09:58:35|0.02425662
09:58:37|0.02423632
09:58:38|0.02423632
09:58:39|0.02423632
09:58:39|0.02423632
09:58:41|0.02423632
09:58:42|0.02423632
09:58:43|0.02423632
09:58:45|0.02423632
09:58:45|0.02423632
09:58:46|0.02423632
09:58:47|0.02423632
09:58:49|0.02423632
09:58:50|0.02423544
09:58:50|0.02423544
09:58:52|0.02423544
09:58:52|0.02423544
09:58:53|0.02423544
09:58:55|0.02423544
09:58:56|0.02423544
09:58:57|0.02423544
09:58:58|0.02423544
09:58:58|0.02423544
09:59:00|0.02423544
09:59:00|0.02423544
09:59:02|0.02423544
09:59:02|0.02423544
09:59:03|0.02423544
09:59:05|0.02423544
09:59:05|0.02423544
09:59:06|0.02423544
09:59:08|0.02423544
09:59:10|0.02423544
09:59:10|0.02423544
09:59:11|0.02423544
09:59:12|0.02423544
09:59:13|0.02423544
09:59:14|0.02423544
09:59:15|0.02423544
09:59:16|0.02423544
09:59:17|0.02423544
09:59:18|0.02423544
09:59:19|0.02423544
09:59:20|0.02423544
09:59:21|0.02423544
09:59:22|0.02423544
09:59:23|0.02423544
09:59:24|0.02423544
09:59:25|0.02423544
09:59:26|0.02423544
09:59:27|0.02423544
09:59:28|0.02423544
09:59:29|0.02423544
09:59:30|0.02423544
09:59:31|0.02423544
09:59:32|0.02423544
09:59:34|0.02423544
09:59:36|0.02423544
09:59:37|0.02423537
09:59:38|0.02423537
09:59:39|0.02423537
09:59:41|0.02423537
09:59:42|0.02423537
09:59:43|0.02423537
09:59:44|0.02423537
09:59:45|0.02423537
09:59:46|0.02423537
09:59:47|0.02423537
09:59:48|0.02423537
09:59:49|0.02423537
09:59:50|0.02423537
09:59:51|0.02423537
09:59:52|0.02423537
09:59:53|0.02423537
09:59:54|0.02423537
09:59:55|0.02423537
09:59:56|0.02420569
09:59:57|0.02420569
09:59:58|0.02420569
09:59:59|0.02420569
10:00:00|0.02420569
10:00:01|0.02420569
10:00:02|0.02420569
10:00:03|0.02420569
10:00:05|0.02420569
10:00:05|0.02420569
10:00:06|0.02420569
10:00:08|0.02420569
10:00:09|0.02420569
10:00:09|0.02420569
10:00:11|0.02420569
10:00:13|0.02420569
10:00:13|0.02420569
10:00:14|0.02420569
10:00:15|0.02420569
10:00:16|0.02420569
10:00:17|0.02420569
10:00:18|0.02420569
10:00:19|0.02420569
10:00:20|0.02420569
10:00:21|0.02420569
10:00:22|0.0242
10:00:24|0.0242
10:00:24|0.0242
10:00:25|0.0242
10:00:26|0.02420569
10:00:27|0.02420569
10:00:29|0.02420569
10:00:29|0.02420569
10:00:30|0.02420569
10:00:31|0.02420569
10:00:32|0.02420569
10:00:33|0.02420569
10:00:34|0.02420569
10:00:35|0.02420569
10:00:37|0.02420569
10:00:38|0.02420569
10:00:39|0.02420569
10:00:40|0.02420569
10:00:42|0.02420569
10:00:43|0.02420569
10:00:44|0.02420569
10:00:46|0.02420569
10:00:46|0.02420569
10:00:47|0.02420569
10:00:48|0.02420569
10:00:49|0.02420569
10:00:50|0.02420569
10:00:51|0.02420569
10:00:52|0.02420569
10:00:53|0.02420569
10:00:54|0.02420569
10:00:55|0.02420569
10:00:56|0.02420569
10:00:58|0.02420569
10:00:59|0.02420569
10:01:00|0.02420569
10:01:01|0.02420569
10:01:02|0.02420569
10:01:03|0.02420569
10:01:04|0.02420569
10:01:05|0.02420569
10:01:06|0.02420569
10:01:06|0.02420569
10:01:08|0.02420569
10:01:08|0.02420569
10:01:09|0.02420569
10:01:11|0.02420569
10:01:12|0.02420569
10:01:13|0.02420569
10:01:14|0.02420569
10:01:15|0.02420569
10:01:15|0.02420569
10:01:17|0.02420569
10:01:18|0.02420569
10:01:18|0.02420569
10:01:20|0.02420569
10:01:21|0.02420569
10:01:21|0.02420569
10:01:22|0.02420569
10:01:25|0.02420569
10:01:25|0.02420569
10:01:26|0.02420569
10:01:27|0.02420569
10:01:28|0.02420569
10:01:29|0.02420569
10:01:30|0.02420569
10:01:31|0.02420569
10:01:32|0.02420569
10:01:33|0.02420569
10:01:34|0.02420569
10:01:35|0.02420569
10:01:36|0.02420569
10:01:38|0.02420569
10:01:39|0.02420569
10:01:41|0.02420569
10:01:41|0.02420569
10:01:42|0.02420569
10:01:43|0.02420569
10:01:45|0.02420569
10:01:46|0.02420569
10:01:46|0.02420569
10:01:48|0.02420569
10:01:48|0.02418638
10:01:50|0.02418638
10:01:51|0.02418638
10:01:51|0.02418638
10:01:53|0.02418638
10:01:54|0.02418638
10:01:55|0.02419993
10:01:56|0.02419993
10:01:57|0.02419993
10:01:58|0.02419993
10:01:59|0.02419993
10:02:00|0.02419993
10:02:01|0.02419993
10:02:02|0.02419993
10:02:03|0.02419993
10:02:04|0.02419993
10:02:05|0.02419993
10:02:06|0.02419993
10:02:07|0.02419993
10:02:08|0.02419993
10:02:09|0.02419993
10:02:10|0.02419993
10:02:11|0.02419993
10:02:12|0.02419993
10:02:12|0.02419993
10:02:13|0.02419993
10:02:15|0.02419993
10:02:17|0.02419993
10:02:17|0.02419993
10:02:18|0.02419993
10:02:19|0.02415349
10:02:20|0.02415349
10:02:21|0.02415349
10:02:22|0.02415349
10:02:23|0.02415349
10:02:24|0.02415349
10:02:25|0.02415349
10:02:26|0.02415349
10:02:27|0.02415359
10:02:28|0.02415359
10:02:29|0.02418638
10:02:30|0.02418638
10:02:31|0.0241478
10:02:32|0.0241478
10:02:33|0.0241478
10:02:34|0.02414779
10:02:35|0.02414779
10:02:36|0.02414779
10:02:37|0.02414779
10:02:39|0.02414779
10:02:41|0.02414779
10:02:42|0.02414779
10:02:43|0.02414779
10:02:44|0.02414779
10:02:45|0.02414779
10:02:46|0.02414779
10:02:47|0.02414779
10:02:48|0.02414779
10:02:50|0.02414779
10:02:50|0.02414779
10:02:51|0.02414779
10:02:52|0.02414779
10:02:53|0.02410655
10:02:54|0.02410655
10:02:55|0.02410654
10:02:56|0.02410654
10:02:58|0.02410654
10:02:58|0.02410654
10:02:59|0.02410654
10:03:00|0.02410653
10:03:02|0.02410653
10:03:03|0.02410653
10:03:04|0.02410653
10:03:05|0.02410653
10:03:07|0.02410653
10:03:07|0.02410653
10:03:08|0.02410653
10:03:09|0.02410653
10:03:10|0.02410653
10:03:11|0.02410653
10:03:12|0.02410653
10:03:13|0.02416125
10:03:14|0.02416125
10:03:15|0.02416125
10:03:16|0.02410654
10:03:17|0.02410654
10:03:19|0.02410654
10:03:19|0.02410654
10:03:20|0.02410654
10:03:21|0.02410654
10:03:22|0.02410654
10:03:24|0.02410654
10:03:24|0.02410654
10:03:25|0.02410654
10:03:26|0.02410654
10:03:27|0.02410654
10:03:28|0.02410655
10:03:29|0.02410655
10:03:30|0.02410655
10:03:31|0.02410655
10:03:32|0.02410655
10:03:33|0.02410655
10:03:34|0.02410655
10:03:35|0.02410655
10:03:36|0.02410655
10:03:37|0.02410655
10:03:39|0.02410655
10:03:41|0.02416125
10:03:42|0.02416125
10:03:42|0.02418546
10:03:43|0.02418546
10:03:45|0.02418546
10:03:45|0.02418546
10:03:47|0.02418546
10:03:48|0.02418546
10:03:49|0.02418546
10:03:51|0.02418545
10:03:51|0.02418545
10:03:52|0.02418545
10:03:53|0.02418545
10:03:54|0.02418545
10:03:56|0.02418545
10:03:57|0.02418545
10:03:58|0.02418545
10:03:59|0.02418545
10:04:00|0.02418545
10:04:01|0.02418545
10:04:03|0.02418545
10:04:03|0.02418482
10:04:04|0.02418482
10:04:05|0.02418482
10:04:06|0.02418482
10:04:07|0.02418482
10:04:09|0.02418482
10:04:09|0.02418482
10:04:10|0.02418482
10:04:11|0.0241997
10:04:12|0.0241997
10:04:14|0.02415636
10:04:15|0.02415636
10:04:16|0.02415636
10:04:17|0.02415636
10:04:18|0.02415636
10:04:19|0.02415636
10:04:20|0.02415636
10:04:21|0.02415636
10:04:22|0.02415636
10:04:23|0.02415636
10:04:24|0.02415636
10:04:25|0.02415636
10:04:26|0.02415636
10:04:27|0.02415636
10:04:28|0.02415636
10:04:29|0.02415636
10:04:30|0.02415636
10:04:31|0.02415636
10:04:32|0.02415636
10:04:33|0.02415636
10:04:34|0.02415636
10:04:35|0.02415636
10:04:36|0.02415636
10:04:37|0.02415636
10:04:38|0.02415636
10:04:39|0.02415636
10:04:40|0.02415636
10:04:41|0.02415636
10:04:42|0.02415636
10:04:43|0.02415636
10:04:45|0.02415636
10:04:46|0.02415636
10:04:47|0.02415636
10:04:48|0.02415636
10:04:49|0.02415636
10:04:50|0.02415636
10:04:52|0.02415636
10:04:53|0.02415636
10:04:53|0.02412548
10:04:55|0.02412548
10:04:55|0.02412548
10:04:56|0.02412548
10:04:57|0.02412548
10:04:58|0.02412548
10:05:00|0.02412548
10:05:01|0.02412548
10:05:02|0.02412548
10:05:04|0.02412548
10:05:05|0.02412548
10:05:06|0.02412548
10:05:07|0.02412548
10:05:08|0.02412548
10:05:09|0.02412548
10:05:10|0.0241129
10:05:11|0.0241129
10:05:12|0.02412546
10:05:13|0.02412546
10:05:14|0.02412546
10:05:15|0.02412546
10:05:16|0.02412546
10:05:18|0.02412546
10:05:18|0.02412546
10:05:20|0.02410838
10:05:20|0.02410838
10:05:21|0.02410838
10:05:22|0.02410838
10:05:23|0.02410838
10:05:24|0.02410838
10:05:26|0.02410838
10:05:27|0.02410838
10:05:27|0.02410838
10:05:28|0.02410843
10:05:29|0.02410843
10:05:30|0.02410843
10:05:31|0.02410843
10:05:32|0.02410843
10:05:33|0.02410843
10:05:34|0.02410843
10:05:35|0.02410919
10:05:36|0.0241557
10:05:38|0.0241557
10:05:39|0.0241557
10:05:40|0.0241557
10:05:41|0.0241557
10:05:42|0.0241557
10:05:43|0.0241557
10:05:44|0.0241557
10:05:45|0.0241557
10:05:46|0.0241557
10:05:47|0.0241557
10:05:48|0.0241557
10:05:49|0.02411882
10:05:50|0.02411882
10:05:51|0.02411882
10:05:52|0.02411882
10:05:53|0.02411882
10:05:54|0.02411882
10:05:56|0.02411882
10:05:57|0.02411882
10:05:58|0.02411882
10:05:59|0.02411882
10:06:00|0.02411882
10:06:01|0.02411882
10:06:03|0.02411882
10:06:04|0.02413235
10:06:05|0.02413235
10:06:06|0.02413235
10:06:06|0.02413235
10:06:08|0.02413235
10:06:08|0.02413235
10:06:09|0.02413235
10:06:10|0.02413235
10:06:12|0.02413235
10:06:13|0.02413235
10:06:14|0.02418038
10:06:15|0.02418038
10:06:16|0.02418038
10:06:17|0.02418038
10:06:18|0.02418038
10:06:19|0.02418038
10:06:20|0.02418038
10:06:21|0.02418038
10:06:22|0.02418038
10:06:23|0.02418038
10:06:24|0.02418038
10:06:25|0.02418038
10:06:26|0.02418038
10:06:27|0.02418038
10:06:28|0.02418038
10:06:29|0.02418038
10:06:30|0.02418038
10:06:31|0.0241951
10:06:32|0.0241951
10:06:33|0.0241951
10:06:34|0.0241951
10:06:35|0.0242
10:06:36|0.0242
10:06:37|0.0242
10:06:38|0.0242
10:06:39|0.0242
10:06:40|0.0242
10:06:42|0.0242
10:06:43|0.0242
10:06:44|0.0242
10:06:46|0.0242
10:06:47|0.0242
10:06:48|0.0242
10:06:50|0.0242
10:06:50|0.0242
10:06:51|0.0242
10:06:53|0.0242
10:06:55|0.02425758
10:06:56|0.02425758
10:06:58|0.02425758
10:06:58|0.02425758
10:06:59|0.02425758
10:07:00|0.02425758
10:07:01|0.02425758
10:07:02|0.02425758
10:07:03|0.02425758
10:07:04|0.02425758
10:07:05|0.02425758
10:07:06|0.02425758
10:07:07|0.02425758
10:07:08|0.02425758
10:07:09|0.02425758
10:07:10|0.02425758
10:07:11|0.02425758
10:07:12|0.02425758
10:07:13|0.02425758
10:07:14|0.02425758
10:07:15|0.02425758
10:07:16|0.02425758
10:07:17|0.02425758
10:07:18|0.02425758
10:07:19|0.02425758
10:07:22|0.02425758
10:07:22|0.02425728
10:07:24|0.02425728
10:07:24|0.02425728
10:07:25|0.02425728
10:07:26|0.02425728
10:07:28|0.02425728
10:07:28|0.02425758
10:07:29|0.02425758
10:07:31|0.02425758
10:07:32|0.02425758
10:07:33|0.02425758
10:07:33|0.02425758
10:07:34|0.02425758
10:07:35|0.02425758
10:07:36|0.02425758
10:07:38|0.02425758
10:07:38|0.02425758
10:07:39|0.02425758
10:07:41|0.02425758
10:07:42|0.02425758
10:07:43|0.02425758
10:07:44|0.02425758
10:07:46|0.02425758
10:07:46|0.02425758
10:07:47|0.02421809
10:07:48|0.02421809
10:07:50|0.02421809
10:07:51|0.02421809
10:07:52|0.02421809
10:07:53|0.02421809
10:07:54|0.02421809
10:07:54|0.02421809
10:07:56|0.02421809
10:07:56|0.02421809
10:07:58|0.02421809
10:07:59|0.02421809
10:08:00|0.02421809
10:08:01|0.02421809
10:08:02|0.02421809
10:08:04|0.02421809
10:08:05|0.02421519
10:08:06|0.02421519
10:08:06|0.02421519
10:08:07|0.02421522
10:08:09|0.02421522
10:08:09|0.02421522
10:08:10|0.02421522
10:08:11|0.02421522
10:08:13|0.02421522
10:08:14|0.02421522
10:08:14|0.02421522
10:08:16|0.02421522
10:08:17|0.02421522
10:08:17|0.02421522
10:08:18|0.02421522
10:08:19|0.02421522
10:08:21|0.02421522
10:08:21|0.02421522
10:08:22|0.02421522
10:08:23|0.02421522
10:08:25|0.02421522
10:08:26|0.02421522
10:08:26|0.02421522
10:08:27|0.02421522
10:08:28|0.02421522
10:08:30|0.02421522
10:08:30|0.02421522
10:08:32|0.02421522
10:08:32|0.02421522
10:08:33|0.02421522
10:08:34|0.02421522
10:08:35|0.02421522
10:08:36|0.02421522
10:08:38|0.02421522
10:08:39|0.02421522
10:08:39|0.02421522
10:08:40|0.02421522
10:08:42|0.02421522
10:08:42|0.02421522
10:08:43|0.02421522
10:08:45|0.02421522
10:08:46|0.02421522
10:08:48|0.02421522
10:08:49|0.02421522
10:08:50|0.02421522
10:08:51|0.02421522
10:08:52|0.02421522
10:08:53|0.02421522
10:08:54|0.02421522
10:08:55|0.02421522
10:08:56|0.02421522
10:08:57|0.02425769
10:08:58|0.02425769
10:08:59|0.02425769
10:09:00|0.02425769
10:09:01|0.02425766
10:09:02|0.02425766
10:09:03|0.02425766
10:09:04|0.0242172
10:09:05|0.0242172
10:09:07|0.0242172
10:09:07|0.0242172
10:09:08|0.0242172
10:09:09|0.0242172
10:09:10|0.0242172
10:09:12|0.0242172
10:09:13|0.0242172
10:09:14|0.0242172
10:09:15|0.0242172
10:09:16|0.0242172
10:09:17|0.0242172
10:09:18|0.0242172
10:09:19|0.0242172
10:09:20|0.0242172
10:09:21|0.0242172
10:09:22|0.0242172
10:09:23|0.0242172
10:09:24|0.0242172
10:09:25|0.0242172
10:09:26|0.0242172
10:09:27|0.0242172
10:09:28|0.0242172
10:09:29|0.0242172
10:09:30|0.0242172
10:09:31|0.0242172
10:09:32|0.0242172
10:09:33|0.0242172
10:09:34|0.0242172
10:09:35|0.0242172
10:09:36|0.0242172
10:09:37|0.0242172
10:09:38|0.0242172
10:09:39|0.0242172
10:09:40|0.0242172
10:09:41|0.0242172
10:09:42|0.0242172
10:09:43|0.0242172
10:09:44|0.0242172
10:09:45|0.0242172
10:09:47|0.0242172
10:09:47|0.0242172
10:09:48|0.0242172
10:09:49|0.0242172
10:09:50|0.0242172
10:09:52|0.0242172
10:09:53|0.0242172
10:09:53|0.0242172
10:09:54|0.0242172
10:09:56|0.02425721
10:09:57|0.02425721
10:09:58|0.02425721
10:09:59|0.02425721
10:10:00|0.02425721
10:10:01|0.02425721
10:10:02|0.02425721
10:10:03|0.02425721
10:10:04|0.02425721
10:10:05|0.02425721
10:10:07|0.02425721
10:10:07|0.02425721
10:10:09|0.02425721
10:10:11|0.02425721
10:10:12|0.02425721
10:10:13|0.02425721
10:10:14|0.02422
10:10:15|0.02422
10:10:16|0.02422
10:10:17|0.02422
10:10:18|0.02422
10:10:20|0.02422
10:10:20|0.0242193
10:10:21|0.02421925
10:10:22|0.02421925
10:10:23|0.02421925
10:10:24|0.02421925
10:10:25|0.02421925
10:10:27|0.02421925
10:10:28|0.02421925
10:10:28|0.02421925
10:10:29|0.02421925
10:10:30|0.02421925
10:10:32|0.02421925
10:10:33|0.02421925
10:10:33|0.02421925
10:10:34|0.02421925
10:10:35|0.02421925
10:10:36|0.02421925
10:10:37|0.02421925
10:10:38|0.02421925
10:10:39|0.02421925
10:10:41|0.02422
10:10:43|0.02422
10:10:44|0.02422
10:10:44|0.02422
10:10:45|0.02422
10:10:47|0.02422
10:10:48|0.02422
10:10:49|0.02422
10:10:50|0.02422
10:10:51|0.02422
10:10:52|0.02422
10:10:54|0.02422
10:10:54|0.02422
10:10:56|0.02422
10:10:56|0.02422
10:10:57|0.02422
10:10:59|0.02422
10:11:00|0.02422
10:11:01|0.02422
10:11:01|0.02422
10:11:03|0.02422
10:11:03|0.02422
10:11:04|0.02422
10:11:06|0.02422
10:11:07|0.02422
10:11:08|0.02422
10:11:08|0.02422
10:11:09|0.02422
10:11:10|0.02422
10:11:12|0.02422
10:11:13|0.02422
10:11:14|0.02422
10:11:14|0.02422
10:11:16|0.02422
10:11:17|0.02424775
10:11:18|0.02424775
10:11:19|0.02424775
10:11:20|0.02422775
10:11:21|0.02422775
10:11:22|0.02422775
10:11:23|0.02422775
10:11:24|0.02422775
10:11:25|0.02422775
10:11:27|0.02422775
10:11:27|0.02422775
10:11:28|0.02422775
10:11:29|0.02422775
10:11:30|0.02422775
10:11:31|0.02422775
10:11:32|0.02421579
10:11:33|0.02421579
10:11:35|0.02421579
10:11:36|0.02421579
10:11:36|0.02421579
10:11:37|0.02421579
10:11:39|0.02421579
10:11:39|0.02421579
10:11:41|0.02421579
10:11:41|0.02421579
10:11:42|0.02421579
10:11:44|0.02421579
10:11:45|0.02421579
10:11:45|0.02421579
10:11:47|0.02421579
10:11:49|0.02421579
10:11:50|0.02421579
10:11:51|0.02421579
10:11:52|0.02421579
10:11:53|0.02421772
10:11:54|0.02421772
10:11:55|0.02421772
10:11:56|0.02421772
10:11:58|0.02421772
10:11:59|0.02421772
10:12:00|0.02421772
10:12:01|0.02421772
10:12:02|0.02421772
10:12:04|0.02421794
10:12:04|0.02421794
10:12:06|0.02421794
10:12:06|0.02422775
10:12:08|0.02422775
10:12:09|0.02422775
10:12:10|0.02422775
10:12:11|0.02422775
10:12:12|0.02422775
10:12:13|0.02422775
10:12:14|0.02422775
10:12:15|0.02422775
10:12:16|0.02422775
10:12:17|0.02422775
10:12:18|0.02422775
10:12:19|0.02422775
10:12:20|0.02422775
10:12:21|0.02422775
10:12:22|0.02422384
10:12:23|0.02422384
10:12:24|0.02422384
10:12:25|0.02422384
10:12:26|0.02422384
10:12:27|0.02422384
10:12:28|0.02422384
10:12:29|0.02422384
10:12:31|0.02422384
10:12:32|0.02422384
10:12:32|0.02422384
10:12:33|0.02422384
10:12:35|0.02422384
10:12:35|0.02422384
10:12:37|0.02422384
10:12:38|0.02422384
10:12:39|0.02422384
10:12:39|0.02422384
10:12:41|0.02422384
10:12:42|0.02422384
10:12:43|0.02422384
10:12:44|0.02422384
10:12:45|0.02422384
10:12:46|0.02422384
10:12:48|0.02422384
10:12:49|0.02422384
10:12:50|0.02422384
10:12:51|0.02422384
10:12:52|0.02422384
10:12:53|0.02422384
10:12:54|0.02422384
10:12:55|0.02422384
10:12:56|0.02422428
10:12:57|0.02422428
10:12:58|0.02422428
10:12:59|0.02422428
10:13:00|0.02422428
10:13:01|0.02422428
10:13:02|0.02422428
10:13:03|0.02422428
10:13:04|0.02422428
10:13:06|0.02422428
10:13:07|0.02422428
10:13:08|0.02422428
10:13:09|0.02422428
10:13:10|0.02422428
10:13:10|0.02422428
10:13:12|0.02422428
10:13:13|0.02422428
10:13:14|0.02422428
10:13:15|0.02422428
10:13:17|0.0242574
10:13:18|0.0242574
10:13:18|0.0242574
10:13:19|0.0242574
10:13:21|0.0242574
10:13:21|0.0242574
10:13:23|0.0242574
10:13:23|0.0242574
10:13:24|0.0242574
10:13:26|0.0242574
10:13:27|0.0242574
10:13:28|0.0242574
10:13:29|0.0242574
10:13:30|0.0242574
10:13:31|0.0242574
10:13:32|0.0242574
10:13:33|0.02426258
10:13:34|0.02426258
10:13:35|0.02428999
10:13:36|0.02428999
10:13:37|0.02428999
10:13:38|0.024261
10:13:39|0.024261
10:13:40|0.024261
10:13:41|0.024261
10:13:42|0.024261
10:13:43|0.024261
10:13:44|0.024261
10:13:45|0.02428121
10:13:46|0.02428121
10:13:47|0.02428121
10:13:49|0.02429
10:13:50|0.02428123
10:13:51|0.02428123
10:13:52|0.02428123
10:13:53|0.02428123
10:13:54|0.02428123
10:13:55|0.02428123
10:13:56|0.02428126
10:13:58|0.02428126
10:13:58|0.02428126
10:14:00|0.02428126
10:14:01|0.02429542
10:14:02|0.02429542
10:14:03|0.02429542
10:14:04|0.02429542
10:14:05|0.02429542
10:14:05|0.02428121
10:14:07|0.02428121
10:14:08|0.02428126
10:14:09|0.02428126
10:14:10|0.02428126
10:14:11|0.02428126
10:14:12|0.02428126
10:14:13|0.02428434
10:14:15|0.02428434
10:14:15|0.02428434
10:14:16|0.02428434
10:14:17|0.02428434
10:14:18|0.02428434
10:14:19|0.02428121
10:14:21|0.02428121
10:14:22|0.02428121
10:14:23|0.02428121
10:14:24|0.02428121
10:14:26|0.02428121
10:14:27|0.02428121
10:14:28|0.02428121
10:14:28|0.02428121
10:14:29|0.02428121
10:14:31|0.02428121
10:14:31|0.02428121
10:14:32|0.02428121
10:14:33|0.02428121
10:14:34|0.02428121
10:14:35|0.02428121
10:14:36|0.02428121
10:14:38|0.02428121
10:14:38|0.02428121
10:14:39|0.02428121
10:14:40|0.02428121
10:14:42|0.02428121
10:14:43|0.02428121
10:14:43|0.02428121
10:14:44|0.02428121
10:14:46|0.02428126
10:14:47|0.02428126
10:14:48|0.02429989
10:14:50|0.02429989
10:14:51|0.02429989
10:14:52|0.02429989
10:14:53|0.02429989
10:14:54|0.02429989
10:14:55|0.02431325
10:14:56|0.02431325
10:14:57|0.02431325
10:14:58|0.02431325
10:14:59|0.02431325
10:15:01|0.02431233
10:15:02|0.02431233
10:15:03|0.02431233
10:15:05|0.02431165
10:15:05|0.02429804
10:15:06|0.02429804
10:15:08|0.02429804
10:15:08|0.02429804
10:15:10|0.02429804
10:15:11|0.02429804
10:15:12|0.02429804
10:15:13|0.02428652
10:15:14|0.02428652
10:15:15|0.02428652
10:15:16|0.02428652
10:15:17|0.02428652
10:15:18|0.02428652
10:15:19|0.02428652
10:15:20|0.02428652
10:15:21|0.02428652
10:15:22|0.02428652
10:15:23|0.02428652
10:15:24|0.02428652
10:15:25|0.02428652
10:15:26|0.02428652
10:15:27|0.02431164
10:15:28|0.02431164
10:15:29|0.02431164
10:15:30|0.02431164
10:15:31|0.02431164
10:15:32|0.02431164
10:15:33|0.02431164
10:15:34|0.02431164
10:15:35|0.0243145
10:15:36|0.0243145
10:15:38|0.02430129
10:15:39|0.02430129
10:15:40|0.02430129
10:15:41|0.02430129
10:15:42|0.0243151
10:15:43|0.0243151
10:15:44|0.0243151
10:15:45|0.0243151
10:15:46|0.0243151
10:15:47|0.0243151
10:15:48|0.0243151
10:15:49|0.0243151
10:15:50|0.0243151
10:15:51|0.02431536
10:15:53|0.02434994
10:15:54|0.02431535
10:15:55|0.02431535
10:15:56|0.02431535
10:15:57|0.02431535
10:15:58|0.02431535
10:15:59|0.02431535
10:16:00|0.02431535
10:16:02|0.02431535
10:16:03|0.02431513
10:16:04|0.02431513
10:16:05|0.02431513
10:16:06|0.02431513
10:16:07|0.02428306
10:16:08|0.02428306
10:16:09|0.02428306
10:16:10|0.02428306
10:16:11|0.02428306
10:16:12|0.02428306
10:16:14|0.02428306
10:16:15|0.02428306
10:16:16|0.02428306
10:16:17|0.02428306
10:16:18|0.02428306
10:16:19|0.02428306
10:16:20|0.02428306
10:16:21|0.02428306
10:16:22|0.02428306
10:16:23|0.02428306
10:16:24|0.02429245
10:16:25|0.02429245
10:16:26|0.02429245
10:16:27|0.02429245
10:16:28|0.02434999
10:16:29|0.02434999
10:16:30|0.02434999
10:16:31|0.02434999
10:16:32|0.02434999
10:16:33|0.02434999
10:16:34|0.02434999
10:16:35|0.02434999
10:16:36|0.02434999
10:16:37|0.02430113
10:16:38|0.02430113
10:16:40|0.02430113
10:16:41|0.02430113
10:16:41|0.02431172
10:16:43|0.02431172
10:16:44|0.02431172
10:16:44|0.02431172
10:16:45|0.02431172
10:16:47|0.02431172
10:16:48|0.02431165
10:16:49|0.02431164
10:16:50|0.02430001
10:16:51|0.02430001
10:16:52|0.02431164
10:16:53|0.02431164
10:16:55|0.02431164
10:16:56|0.0243
10:16:56|0.0243
10:16:57|0.0243
10:16:59|0.0243
10:17:01|0.0243
10:17:02|0.0243
10:17:03|0.0243
10:17:04|0.0243
10:17:06|0.0243
10:17:07|0.0243
10:17:09|0.0243
10:17:10|0.0243
10:17:11|0.0243
10:17:12|0.0243
10:17:13|0.0243
10:17:14|0.0243
10:17:15|0.0243
10:17:16|0.0243
10:17:17|0.0243
10:17:18|0.0243
10:17:19|0.0243
10:17:20|0.0243
10:17:21|0.0243
10:17:22|0.0243
10:17:24|0.0243
10:17:24|0.0243
10:17:25|0.0243
10:17:26|0.0243
10:17:27|0.0243
10:17:28|0.0243
10:17:29|0.0243
10:17:30|0.0243
10:17:31|0.0243
10:17:32|0.0243
10:17:34|0.0243
10:17:35|0.0243
10:17:36|0.0243
10:17:36|0.0243
10:17:37|0.0243
10:17:39|0.02431151
10:17:39|0.02431151
10:17:41|0.02431151
10:17:41|0.02431151
10:17:42|0.02431151
10:17:44|0.02431151
10:17:45|0.02431151
10:17:46|0.02431151
10:17:47|0.02431151
10:17:48|0.02431151
10:17:50|0.02431151
10:17:50|0.02431151
10:17:51|0.02431151
10:17:53|0.02431151
10:17:54|0.02431151
10:17:55|0.02431151
10:17:56|0.02431151
10:17:57|0.02431151
10:17:58|0.02431151
10:17:59|0.02431151
10:18:01|0.02431151
10:18:01|0.02431151
10:18:03|0.02431151
10:18:04|0.02431151
10:18:06|0.02431151
10:18:07|0.02431151
10:18:09|0.02431164
10:18:09|0.02431164
10:18:10|0.02431164
10:18:11|0.02431164
10:18:12|0.02431164
10:18:13|0.02431164
10:18:14|0.02431164
10:18:15|0.02431164
10:18:16|0.02431164
10:18:17|0.02431164
10:18:18|0.02431164
10:18:19|0.02431164
10:18:20|0.02431164
10:18:21|0.02431164
10:18:22|0.02431164
10:18:23|0.02431164
10:18:24|0.02431163
10:18:25|0.02431163
10:18:26|0.02431163
10:18:27|0.02431163
10:18:28|0.02431163
10:18:29|0.02431163
10:18:30|0.02431163
10:18:31|0.02431163
10:18:32|0.02431163
10:18:33|0.02431163
10:18:34|0.02431163
10:18:35|0.02431163
10:18:36|0.02431163
10:18:37|0.02431163
10:18:38|0.02431151
10:18:39|0.02431151
10:18:40|0.02431151
10:18:41|0.02431151
10:18:42|0.02431151
10:18:44|0.02431151
10:18:44|0.02431151
10:18:46|0.02431151
10:18:47|0.02431151
10:18:48|0.02431151
10:18:49|0.02431151
10:18:50|0.02431151
10:18:50|0.02431151
10:18:52|0.02431151
10:18:53|0.02431151
10:18:54|0.02431151
10:18:54|0.02431151
10:18:57|0.02431151
10:18:57|0.02431151
10:18:58|0.02427623
10:18:59|0.02427623
10:19:00|0.02427623
10:19:01|0.02427623
10:19:02|0.02427623
10:19:03|0.02427623
10:19:04|0.02427623
10:19:06|0.02427623
10:19:08|0.02427623
10:19:08|0.02427623
10:19:09|0.02427623
10:19:10|0.02427623
10:19:11|0.0242698
10:19:12|0.0242698
10:19:13|0.0242698
10:19:14|0.0242698
10:19:15|0.0242698
10:19:16|0.0242698
10:19:17|0.0242698
10:19:18|0.0242698
10:19:19|0.0242698
10:19:20|0.0242698
10:19:22|0.0242698
10:19:22|0.0242698
10:19:24|0.0242698
10:19:25|0.02430909
10:19:26|0.02430909
10:19:26|0.02430909
10:19:27|0.02430909
10:19:29|0.02430909
10:19:30|0.02430909
10:19:30|0.02430909
10:19:32|0.02430909
10:19:32|0.02430909
10:19:34|0.02430909
10:19:34|0.02430909
10:19:36|0.02430909
10:19:36|0.02430909
10:19:38|0.02430909
10:19:38|0.02430909
10:19:39|0.02430909
10:19:42|0.02430909
10:19:42|0.02430909
10:19:43|0.02430909
10:19:44|0.02430909
10:19:45|0.02430909
10:19:46|0.02430909
10:19:47|0.02430909
10:19:48|0.02430909
10:19:49|0.02430909
10:19:50|0.02430909
10:19:51|0.02430909
10:19:52|0.02430909
10:19:54|0.02430909
10:19:54|0.02430909
10:19:55|0.02426913
10:19:57|0.02426913
10:19:57|0.02426913
10:19:59|0.02426913
10:20:00|0.02426913
10:20:00|0.02426913
10:20:02|0.02426913
10:20:03|0.02426913
10:20:05|0.02426913
10:20:05|0.02426913
10:20:06|0.02426913
10:20:07|0.02426913
10:20:09|0.02426913
10:20:09|0.02426913
10:20:11|0.02426913
10:20:12|0.02426913
10:20:13|0.02426913
10:20:14|0.02426913
10:20:15|0.02426913
10:20:16|0.02426913
10:20:16|0.02426913
10:20:18|0.02426913
10:20:18|0.02426913
10:20:19|0.02426913
10:20:21|0.02426913
10:20:22|0.02426913
10:20:23|0.02426913
10:20:24|0.02426913
10:20:25|0.02426031
10:20:25|0.02426031
10:20:26|0.02426031
10:20:28|0.02426031
10:20:29|0.02426031
10:20:29|0.02426031
10:20:31|0.02426031
10:20:31|0.02426913
10:20:33|0.02426913
10:20:33|0.02426913
10:20:35|0.02426913
10:20:36|0.02426913
10:20:36|0.02426913
10:20:38|0.02426913
10:20:39|0.02426913
10:20:39|0.02426913
10:20:41|0.02426913
10:20:42|0.02426913
10:20:42|0.02426913
10:20:43|0.02426913
10:20:44|0.02426913
10:20:46|0.02426913
10:20:47|0.02426913
10:20:48|0.02426913
10:20:49|0.02426913
10:20:50|0.02426913
10:20:51|0.02426913
10:20:52|0.02426913
10:20:53|0.02426913
10:20:54|0.02426913
10:20:55|0.02426913
10:20:56|0.02426913
10:20:57|0.02426913
10:20:58|0.02426913
10:20:59|0.02426913
10:20:59|0.02426913
10:21:01|0.02426913
10:21:02|0.02426913
10:21:03|0.02426913
10:21:04|0.02426913
10:21:04|0.02426913
10:21:06|0.02426913
10:21:06|0.02426913
10:21:09|0.02426913
10:21:09|0.02426913
10:21:10|0.02426913
10:21:11|0.02426913
10:21:12|0.02426913
10:21:13|0.02426913
10:21:14|0.02426913
10:21:15|0.02426913
10:21:16|0.02426913
10:21:18|0.02426913
10:21:19|0.02426913
10:21:20|0.02426913
10:21:20|0.02426913
10:21:21|0.02426913
10:21:23|0.02426913
10:21:24|0.02426913
10:21:25|0.02426913
10:21:25|0.02426913
10:21:26|0.02426913
10:21:27|0.02426913
10:21:29|0.02426913
10:21:30|0.02426913
10:21:31|0.02426913
10:21:32|0.02426913
10:21:33|0.02426913
10:21:33|0.02426913
10:21:34|0.02426913
10:21:35|0.02426913
10:21:37|0.02426913
10:21:38|0.02426913
10:21:39|0.02426913
10:21:39|0.02426913
10:21:41|0.02426913
10:21:41|0.02426913
10:21:43|0.02426913
10:21:43|0.02426913
10:21:46|0.02426913
10:21:46|0.02426913
10:21:48|0.02426913
10:21:48|0.02426913
10:21:49|0.02426913
10:21:52|0.02426913
10:21:52|0.02426913
10:21:53|0.02426913
10:21:54|0.02426913
10:21:55|0.02426913
10:21:56|0.02426913
10:21:58|0.02426913
10:21:59|0.02426913
10:22:00|0.02426913
10:22:01|0.02426913
10:22:02|0.02426913
10:22:04|0.02426913
10:22:04|0.02426913
10:22:05|0.02426913
10:22:06|0.02426913
10:22:07|0.02426913
10:22:08|0.02426913
10:22:09|0.02426913
10:22:10|0.02426913
10:22:12|0.02426913
10:22:13|0.0242743
10:22:14|0.0242743
10:22:15|0.0242743
10:22:15|0.0242743
10:22:17|0.0242743
10:22:17|0.0242743
10:22:19|0.0242743
10:22:20|0.0242743
10:22:21|0.0242743
10:22:21|0.0242743
10:22:22|0.0242743
10:22:24|0.0242743
10:22:25|0.0242743
10:22:26|0.0242743
10:22:27|0.0242743
10:22:27|0.0242743
10:22:28|0.0242743
10:22:30|0.0242743
10:22:31|0.0242743
10:22:32|0.0242743
10:22:33|0.02426914
10:22:35|0.02426914
10:22:35|0.02426914
10:22:36|0.0242743
10:22:37|0.0242743
10:22:38|0.0242743
10:22:39|0.0242743
10:22:40|0.0242743
10:22:41|0.0242743
10:22:42|0.0242743
10:22:44|0.0242743
10:22:44|0.0242743
10:22:46|0.0242743
10:22:47|0.0242743
10:22:49|0.0242743
10:22:49|0.0242743
10:22:50|0.0242743
10:22:51|0.0242743
10:22:52|0.0242743
10:22:54|0.0242743
10:22:54|0.0242743
10:22:57|0.0242743
10:22:57|0.0242743
10:22:58|0.0242743
10:23:00|0.02426913
10:23:00|0.02426913
10:23:02|0.02426
10:23:03|0.02426998
10:23:04|0.02426998
10:23:04|0.02426998
10:23:07|0.02426998
10:23:07|0.02426998
10:23:09|0.02426988
10:23:10|0.02426988
10:23:11|0.02426988
10:23:13|0.02426991
10:23:13|0.02426991
10:23:14|0.02427003
10:23:15|0.02427003
10:23:16|0.02427003
10:23:17|0.02427003
10:23:18|0.02427003
10:23:19|0.02427003
10:23:20|0.02427003
10:23:21|0.02427003
10:23:22|0.02427003
10:23:23|0.02427003
10:23:24|0.02427003
10:23:25|0.02427003
10:23:26|0.02427003
10:23:27|0.02427003
10:23:28|0.02427003
10:23:29|0.02427003
10:23:30|0.02427003
10:23:31|0.02427003
10:23:32|0.02427003
10:23:33|0.02427003
10:23:34|0.02427003
10:23:35|0.02427003
10:23:36|0.02427003
10:23:37|0.02427003
10:23:38|0.02427003
10:23:39|0.02427003
10:23:40|0.02427003
10:23:41|0.02427003
10:23:42|0.02427003
10:23:43|0.02427003
10:23:45|0.02427003
10:23:46|0.02427003
10:23:47|0.02427003
10:23:47|0.02427003
10:23:49|0.02427003
10:23:50|0.02427003
10:23:51|0.02427003
10:23:52|0.02427003
10:23:53|0.02427003
10:23:53|0.02427003
10:23:55|0.02427003
10:23:56|0.02427003
10:23:56|0.02427003
10:23:57|0.02427003
10:23:58|0.02427003
10:24:00|0.02427003
10:24:01|0.02427003
10:24:03|0.02427003
10:24:03|0.02427003
10:24:05|0.02427003
10:24:05|0.02427003
10:24:07|0.02427003
10:24:07|0.02427003
10:24:09|0.02427003
10:24:10|0.02427003
10:24:11|0.02427003
10:24:11|0.02427002
10:24:13|0.02427002
10:24:13|0.02427002
10:24:14|0.02427002
10:24:16|0.02427002
10:24:16|0.02427002
10:24:18|0.02427002
10:24:18|0.02427002
10:24:20|0.02427002
10:24:21|0.02427002
10:24:22|0.02425822
10:24:23|0.02425822
10:24:24|0.02425822
10:24:25|0.02425822
10:24:26|0.02425822
10:24:27|0.02425822
10:24:27|0.02425822
10:24:28|0.02425822
10:24:30|0.02425822
10:24:31|0.02425822
10:24:32|0.02425822
10:24:33|0.02425822
10:24:34|0.02425822
10:24:35|0.02425822
10:24:36|0.02425822
10:24:38|0.02425822
10:24:38|0.02425822
10:24:39|0.02425822
10:24:40|0.02425822
10:24:41|0.02425822
10:24:42|0.02425822
10:24:43|0.02425822
10:24:44|0.02425822
10:24:45|0.02425822
10:24:46|0.02425822
10:24:47|0.02425822
10:24:48|0.02425822
10:24:49|0.02425822
10:24:50|0.02425822
10:24:52|0.02425822
10:24:53|0.02425822
10:24:54|0.02425822
10:24:55|0.02425822
10:24:57|0.02425822
10:24:57|0.02425822
10:24:59|0.02425822
10:24:59|0.02425822
10:25:01|0.02425822
10:25:03|0.02425822
10:25:03|0.02425822
10:25:05|0.02425822
10:25:05|0.02425822
10:25:07|0.02425822
10:25:08|0.02425822
10:25:09|0.02425822
10:25:09|0.02425822
10:25:11|0.02425822
10:25:12|0.02425822
10:25:12|0.02425822
10:25:13|0.02425822
10:25:15|0.02425822
10:25:16|0.02425822
10:25:17|0.02425822
10:25:18|0.02425822
10:25:19|0.02425822
10:25:20|0.02425003
10:25:21|0.02425003
10:25:22|0.02425003
10:25:22|0.02425003
10:25:24|0.02425003
10:25:25|0.02425003
10:25:27|0.02425003
10:25:27|0.02425003
10:25:28|0.02425003
10:25:29|0.02425003
10:25:30|0.02425003
10:25:31|0.02425003
10:25:33|0.02425003
10:25:34|0.02426883
10:25:35|0.02426883
10:25:36|0.02426883
10:25:37|0.02426883
10:25:38|0.02426883
10:25:39|0.02426883
10:25:40|0.02426883
10:25:41|0.02426883
10:25:42|0.02426883
10:25:43|0.02426883
10:25:44|0.02426883
10:25:45|0.02426883
10:25:46|0.02426883
10:25:47|0.02426883
10:25:48|0.02426883
10:25:49|0.02426883
10:25:50|0.02426883
10:25:51|0.02426883
10:25:52|0.02426883
10:25:53|0.02426883
10:25:54|0.02426883
10:25:55|0.02426883
10:25:56|0.02426883
10:25:57|0.02422245
10:25:58|0.0242
10:26:00|0.0242
10:26:00|0.0242
10:26:02|0.0242
10:26:03|0.0242
10:26:04|0.02423659
10:26:06|0.02418042
10:26:07|0.02417664
10:26:08|0.02417108
10:26:09|0.02417109
10:26:10|0.02415083
10:26:11|0.02415082
10:26:12|0.02415082
10:26:13|0.02420271
10:26:14|0.02420271
10:26:15|0.02420271
10:26:16|0.02420271
10:26:17|0.02420271
10:26:18|0.02420271
10:26:19|0.02420271
10:26:20|0.02420271
10:26:21|0.02420271
10:26:22|0.02420271
10:26:23|0.02420271
10:26:24|0.02420271
10:26:25|0.02420271
10:26:26|0.02420271
10:26:27|0.02420271
10:26:28|0.02420271
10:26:30|0.02420271
10:26:30|0.02420271
10:26:31|0.02420271
10:26:33|0.02420271
10:26:33|0.02420271
10:26:34|0.02420271
10:26:35|0.02420271
10:26:36|0.02420271
10:26:37|0.02420271
10:26:38|0.02420271
10:26:40|0.02420271
10:26:40|0.02420271
10:26:41|0.02418921
10:26:43|0.02418921
10:26:44|0.02418921
10:26:45|0.02418921
10:26:46|0.02418921
10:26:47|0.02418921
10:26:48|0.02418921
10:26:49|0.02418921
10:26:50|0.02418921
10:26:51|0.02418921
10:26:52|0.02418921
10:26:53|0.02418921
10:26:54|0.02418921
10:26:55|0.02418921
10:26:57|0.02418921
10:26:57|0.02418921
10:26:58|0.02418921
10:26:59|0.02418829
10:27:00|0.02414398
10:27:02|0.02414398
10:27:03|0.02414398
10:27:04|0.02414398
10:27:06|0.02414398
10:27:06|0.02414398
10:27:07|0.02414398
10:27:09|0.02414398
10:27:10|0.02414398
10:27:11|0.02414398
10:27:12|0.02418707
10:27:14|0.02418707
10:27:14|0.02418707
10:27:16|0.02418707
10:27:16|0.02418707
10:27:18|0.02418707
10:27:19|0.02418707
10:27:20|0.02418707
10:27:21|0.02418707
10:27:22|0.02418707
10:27:23|0.02418707
10:27:24|0.02418707
10:27:25|0.02418707
10:27:26|0.02418707
10:27:27|0.02418634
10:27:28|0.02418634
10:27:29|0.02418634
10:27:30|0.02418634
10:27:31|0.02418634
10:27:32|0.02418634
10:27:33|0.02418634
10:27:34|0.02418634
10:27:35|0.02418634
10:27:36|0.02418634
10:27:37|0.02418634
10:27:38|0.02418634
10:27:39|0.02418634
10:27:40|0.02418634
10:27:41|0.02418634
10:27:42|0.02418572
10:27:43|0.02418572
10:27:44|0.02418572
10:27:45|0.02418572
10:27:46|0.02418572
10:27:47|0.02418572
10:27:48|0.0241858
10:27:49|0.0241858
10:27:50|0.0241858
10:27:51|0.0241858
10:27:52|0.0241858
10:27:53|0.0241858
10:27:54|0.0241858
10:27:55|0.0241858
10:27:56|0.0241858
10:27:57|0.0241858
10:27:58|0.0241858
10:27:59|0.0241858
10:28:00|0.0241858
10:28:02|0.0241858
10:28:03|0.0241858
10:28:05|0.02412
10:28:05|0.02412
10:28:06|0.02412
10:28:08|0.02410276
10:28:09|0.02410276
10:28:10|0.02410276
10:28:11|0.02410276
10:28:12|0.02410276
10:28:14|0.02410276
10:28:15|0.02410276
10:28:16|0.02410276
10:28:17|0.02410276
10:28:18|0.02410276
10:28:19|0.02410275
10:28:20|0.02410275
10:28:21|0.02410275
10:28:22|0.02410275
10:28:23|0.02410276
10:28:24|0.02410276
10:28:25|0.02410276
10:28:26|0.02410276
10:28:27|0.02410276
10:28:28|0.02410276
10:28:29|0.02413602
10:28:30|0.02413601
10:28:32|0.02413601
10:28:32|0.02413601
10:28:34|0.02413601
10:28:34|0.02413601
10:28:36|0.02414466
10:28:36|0.02414466
10:28:37|0.02414466
10:28:39|0.02414466
10:28:39|0.02414466
10:28:40|0.02414466
10:28:41|0.02414466
10:28:43|0.02414466
10:28:43|0.02414466
10:28:44|0.02410276
10:28:45|0.02410276
10:28:46|0.02410276
10:28:48|0.02410276
10:28:49|0.02410276
10:28:50|0.02408341
10:28:51|0.02408341
10:28:52|0.02408341
10:28:53|0.02408341
10:28:54|0.02408341
10:28:55|0.02408341
10:28:56|0.02408341
10:28:57|0.02408341
10:28:59|0.02408341
10:28:59|0.02408341
10:29:01|0.02408341
10:29:02|0.02408341
10:29:03|0.02408341
10:29:04|0.02408341
10:29:05|0.02408341
10:29:06|0.02408341
10:29:07|0.02408341
10:29:08|0.02408341
10:29:10|0.02408341
10:29:11|0.02408341
10:29:12|0.02408341
10:29:13|0.02408341
10:29:15|0.02408341
10:29:16|0.02408341
10:29:16|0.02408341
10:29:17|0.02408341
10:29:19|0.02408341
10:29:20|0.02408341
10:29:21|0.02408341
10:29:22|0.02408341
10:29:23|0.02408341
10:29:24|0.02408341
10:29:25|0.02408341
10:29:26|0.02408341
10:29:27|0.0241102
10:29:28|0.0241102
10:29:29|0.0241102
10:29:31|0.0241102
10:29:32|0.0241102
10:29:33|0.0241102
10:29:34|0.0241102
10:29:34|0.02412727
10:29:35|0.02412727
10:29:37|0.02412727
10:29:37|0.02412727
10:29:39|0.02412727
10:29:40|0.02412727
10:29:40|0.02412727
10:29:42|0.02412727
10:29:42|0.02412727
10:29:44|0.02412727
10:29:45|0.02412727
10:29:46|0.0240952
10:29:46|0.02412895
10:29:47|0.02412895
10:29:48|0.02412895
10:29:50|0.02412895
10:29:51|0.02412895
10:29:52|0.02412895
10:29:53|0.02412895
10:29:53|0.02412895
10:29:55|0.02412895
10:29:56|0.02412895
10:29:57|0.02412895
10:29:58|0.02412895
10:29:59|0.02412895
10:30:00|0.02412895
10:30:01|0.02412895
10:30:02|0.02412895
10:30:04|0.02412895
10:30:04|0.02412895
10:30:05|0.02412895
10:30:06|0.02412895
10:30:08|0.0241528
10:30:09|0.0241528
10:30:09|0.0241528
10:30:11|0.02416231
10:30:11|0.02421687
10:30:13|0.02421687
10:30:14|0.02421687
10:30:15|0.02421687
10:30:16|0.02421687
10:30:18|0.02421687
10:30:18|0.02421687
10:30:19|0.02421687
10:30:20|0.02421687
10:30:21|0.02421687
10:30:22|0.02421687
10:30:23|0.02421687
10:30:24|0.02421687
10:30:25|0.02421687
10:30:26|0.02419141
10:30:27|0.02419141
10:30:28|0.02419141
10:30:29|0.02417764
10:30:30|0.02417764
10:30:31|0.02417764
10:30:32|0.02417764
10:30:33|0.02417764
10:30:34|0.02417764
10:30:35|0.02417764
10:30:36|0.02417764
10:30:37|0.02417764
10:30:38|0.02417764
10:30:39|0.02417764
10:30:40|0.02417764
10:30:41|0.02417764
10:30:42|0.02417764
10:30:43|0.02417764
10:30:44|0.02417764
10:30:45|0.02417764
10:30:46|0.02417764
10:30:47|0.02417764
10:30:48|0.02417764
10:30:49|0.02417764
10:30:50|0.02417764
10:30:51|0.02417764
10:30:52|0.02417764
10:30:53|0.02417764
10:30:54|0.02417764
10:30:55|0.02417764
10:30:56|0.02417764
10:30:57|0.02417764
10:30:58|0.02417764
10:31:00|0.02417764
10:31:01|0.02417764
10:31:02|0.02417764
10:31:03|0.02417764
10:31:04|0.02417764
10:31:06|0.02417764
10:31:07|0.02417764
10:31:08|0.02417764
10:31:09|0.02417764
10:31:11|0.02417764
10:31:12|0.02417764
10:31:13|0.02417764
10:31:13|0.0241771
10:31:15|0.0241771
10:31:16|0.0241771
10:31:17|0.0241771
10:31:19|0.0241771
10:31:19|0.0241771
10:31:20|0.0241771
10:31:21|0.0241771
10:31:23|0.02417703
10:31:24|0.02417703
10:31:25|0.02417703
10:31:26|0.02417703
10:31:27|0.02417703
10:31:27|0.02417703
10:31:29|0.02417703
10:31:29|0.02417703
10:31:30|0.02417703
10:31:32|0.02417703
10:31:32|0.02417703
10:31:33|0.02417703
10:31:35|0.02417703
10:31:36|0.02417703
10:31:37|0.02417703
10:31:37|0.02417703
10:31:39|0.02417703
10:31:39|0.02417703
10:31:41|0.02417703
10:31:42|0.02417703
10:31:43|0.02417703
10:31:43|0.02417703
10:31:45|0.02417703
10:31:45|0.02417703
10:31:47|0.02417692
10:31:47|0.02417692
10:31:48|0.02417692
10:31:49|0.02417692
10:31:50|0.02417692
10:31:51|0.02417692
10:31:53|0.02417692
10:31:54|0.02417692
10:31:55|0.02417692
10:31:57|0.02417692
10:31:57|0.02417692
10:31:58|0.02417692
10:31:59|0.02417692
10:32:01|0.02417692
10:32:02|0.02417692
10:32:03|0.02417692
10:32:04|0.0241387
10:32:05|0.0241387
10:32:06|0.0241387
10:32:08|0.0241387
10:32:09|0.0241387
10:32:10|0.0241387
10:32:10|0.0241387
10:32:12|0.02413871
10:32:12|0.02413871
10:32:13|0.02413871
10:32:14|0.02413871
10:32:15|0.02413865
10:32:17|0.02413865
10:32:17|0.02413865
10:32:18|0.02413865
10:32:19|0.02413865
10:32:21|0.02413865
10:32:21|0.02413865
10:32:22|0.02413865
10:32:24|0.02413865
10:32:25|0.02413865
10:32:26|0.02413865
10:32:27|0.02413865
10:32:28|0.02413865
10:32:29|0.02413865
10:32:30|0.02413865
10:32:31|0.02413865
10:32:32|0.02413865
10:32:33|0.02413865
10:32:34|0.02413865
10:32:35|0.02413865
10:32:36|0.02413865
10:32:37|0.02413865
10:32:38|0.02413865
10:32:39|0.02413865
10:32:40|0.02413865
10:32:41|0.02413865
10:32:42|0.02413865
10:32:43|0.02413865
10:32:44|0.02413865
10:32:45|0.02413865
10:32:46|0.02413865
10:32:47|0.02413865
10:32:48|0.02413865
10:32:49|0.02413865
10:32:50|0.02413865
10:32:51|0.02413865
10:32:52|0.02413865
10:32:53|0.02413865
10:32:54|0.02413865
10:32:55|0.02413865
10:32:56|0.02413865
10:32:57|0.02413865
10:32:58|0.02413865
10:32:59|0.02413865
10:33:00|0.02413865
10:33:01|0.02413865
10:33:02|0.02413865
10:33:03|0.02413865
10:33:05|0.02413865
10:33:06|0.02413865
10:33:07|0.02413865
10:33:09|0.02413865
10:33:10|0.02413865
10:33:12|0.02413865
10:33:12|0.02413865
10:33:14|0.02413865
10:33:14|0.0241385
10:33:16|0.0241385
10:33:16|0.0241385
10:33:17|0.0241385
10:33:18|0.0241385
10:33:19|0.02411064
10:33:20|0.02411064
10:33:22|0.02411064
10:33:23|0.02411064
10:33:24|0.02411064
10:33:25|0.02412752
10:33:26|0.02412752
10:33:28|0.02412752
10:33:29|0.02412752
10:33:29|0.02412752
10:33:30|0.02412752
10:33:31|0.02412752
10:33:32|0.02412752
10:33:33|0.02412752
10:33:35|0.02412752
10:33:36|0.02412752
10:33:37|0.02412752
10:33:37|0.02412752
10:33:39|0.02412752
10:33:39|0.02410956
10:33:40|0.02410956
10:33:41|0.02410956
10:33:42|0.02410956
10:33:44|0.02410956
10:33:45|0.02410956
10:33:45|0.02410956
10:33:46|0.02410956
10:33:47|0.02410956
10:33:48|0.02410956
10:33:49|0.02410956
10:33:51|0.02410956
10:33:51|0.02410956
10:33:52|0.02410956
10:33:53|0.02410956
10:33:55|0.02410956
10:33:56|0.02410956
10:33:57|0.02410956
10:33:58|0.02410956
10:33:59|0.02410956
10:34:00|0.02410956
10:34:01|0.02410956
10:34:02|0.02410956
10:34:03|0.02410956
10:34:04|0.02410956
10:34:05|0.02410956
10:34:06|0.02410956
10:34:07|0.02410956
10:34:08|0.02410956
10:34:10|0.02410956
10:34:11|0.02410956
10:34:12|0.02410956
10:34:13|0.02410956
10:34:14|0.02410956
10:34:15|0.02411913
10:34:16|0.02411913
10:34:17|0.02411913
10:34:18|0.02411913
10:34:19|0.02411913
10:34:20|0.02411913
10:34:21|0.02411913
10:34:22|0.02411913
10:34:23|0.02411913
10:34:24|0.02411913
10:34:25|0.02411913
10:34:26|0.02411913
10:34:27|0.02411913
10:34:28|0.02411913
10:34:29|0.02411913
10:34:30|0.02416883
10:34:31|0.02416883
10:34:32|0.02416883
10:34:33|0.02416883
10:34:35|0.02416883
10:34:35|0.02416883
10:34:37|0.02416883
10:34:37|0.02416883
10:34:38|0.02416883
10:34:39|0.02416883
10:34:40|0.02416883
10:34:41|0.02416883
10:34:43|0.02416883
10:34:43|0.02416883
10:34:44|0.02416883
10:34:45|0.02416883
10:34:46|0.02416883
10:34:47|0.02416883
10:34:49|0.02416883
10:34:50|0.02416883
10:34:51|0.02416883
10:34:52|0.02416883
10:34:53|0.02416883
10:34:54|0.02416883
10:34:55|0.02416883
10:34:56|0.02416883
10:34:57|0.02416883
10:34:59|0.02416883
10:34:59|0.02416883
10:35:00|0.02416883
10:35:01|0.02416883
10:35:02|0.02416883
10:35:03|0.02416883
10:35:04|0.02416118
10:35:05|0.02416118
10:35:06|0.02416118
10:35:07|0.02416118
10:35:09|0.02416118
10:35:10|0.02416118
10:35:11|0.02416118
10:35:13|0.02411696
10:35:13|0.02411696
10:35:14|0.02411696
10:35:15|0.02411696
10:35:17|0.02411696
10:35:18|0.02411696
10:35:20|0.02411696
10:35:21|0.02411696
10:35:22|0.02411696
10:35:23|0.02411696
10:35:24|0.02411696
10:35:25|0.02411696
10:35:26|0.02411696
10:35:28|0.02411696
10:35:28|0.02411696
10:35:29|0.02411696
10:35:30|0.02414204
10:35:31|0.02414204
10:35:33|0.02414204
10:35:33|0.02414891
10:35:34|0.02414891
10:35:36|0.02414891
10:35:36|0.02414891
10:35:38|0.02414891
10:35:39|0.02414891
10:35:40|0.02414891
10:35:41|0.02414891
10:35:42|0.02414891
10:35:43|0.02414891
10:35:44|0.02414891
10:35:45|0.02414891
10:35:46|0.02414891
10:35:47|0.02414891
10:35:48|0.02414891
10:35:49|0.02414891
10:35:50|0.02414891
10:35:52|0.02414891
10:35:53|0.02414891
10:35:53|0.02411289
10:35:55|0.02411289
10:35:55|0.02411289
10:35:56|0.02411289
10:35:57|0.02411291
10:35:59|0.02411291
10:35:59|0.02411291
10:36:01|0.02411291
10:36:01|0.0241129
10:36:02|0.02411291
10:36:04|0.02411291
10:36:04|0.02411291
10:36:06|0.02411291
10:36:06|0.02411291
10:36:08|0.02411291
10:36:08|0.02411291
10:36:10|0.02411291
10:36:12|0.02411291
10:36:13|0.02411291
10:36:14|0.02411291
10:36:14|0.02411291
10:36:15|0.02411291
10:36:16|0.02411291
10:36:17|0.02411291
10:36:18|0.02411291
10:36:19|0.02411291
10:36:21|0.02411291
10:36:21|0.02411291
10:36:22|0.02411291
10:36:23|0.02411291
10:36:25|0.02411291
10:36:27|0.02411291
10:36:28|0.02411291
10:36:28|0.02411291
10:36:30|0.02413313
10:36:30|0.02413313
10:36:32|0.02413313
10:36:32|0.02413313
10:36:34|0.02413313
10:36:35|0.02413313
10:36:35|0.02413313
10:36:36|0.02413302
10:36:38|0.02413302
10:36:38|0.02413302
10:36:39|0.02413302
10:36:40|0.02410101
10:36:41|0.02410101
10:36:42|0.02410101
10:36:43|0.02410101
10:36:44|0.02410101
10:36:45|0.02410101
10:36:46|0.02410101
10:36:47|0.02410101
10:36:48|0.02410101
10:36:50|0.02410101
10:36:50|0.02410101
10:36:51|0.02410101
10:36:52|0.02410101
10:36:53|0.02410101
10:36:54|0.02410101
10:36:55|0.02410101
10:36:56|0.02410101
10:36:57|0.02410101
10:36:58|0.02410101
10:37:00|0.02410101
10:37:01|0.02410101
10:37:02|0.0241
10:37:03|0.0241
10:37:04|0.0241
10:37:05|0.0241
10:37:06|0.0241
10:37:07|0.0241
10:37:08|0.0241
10:37:09|0.0241
10:37:11|0.0241
10:37:12|0.02407904
10:37:14|0.02407994
10:37:14|0.02407743
10:37:16|0.02410426
10:37:18|0.02410463
10:37:18|0.02410463
10:37:19|0.02410463
10:37:21|0.02410463
10:37:22|0.02410463
10:37:23|0.02409728
10:37:24|0.02409728
10:37:25|0.02406808
10:37:26|0.02409147
10:37:27|0.02409147
10:37:28|0.02409147
10:37:29|0.02409147
10:37:30|0.02409147
10:37:31|0.02409147
10:37:32|0.02409147
10:37:33|0.02409147
10:37:34|0.02409147
10:37:35|0.02409147
10:37:36|0.02409147
10:37:37|0.02409147
10:37:38|0.02409147
10:37:39|0.02409147
10:37:41|0.02409147
10:37:41|0.02409147
10:37:42|0.02409147
10:37:44|0.02409147
10:37:45|0.02409147
10:37:46|0.02409099
10:37:47|0.02409092
10:37:48|0.02409092
10:37:49|0.02409092
10:37:50|0.02409092
10:37:51|0.02409092
10:37:52|0.02409092
10:37:53|0.02409092
10:37:55|0.02406013
10:37:56|0.02406013
10:37:57|0.02406013
10:37:58|0.02406013
10:37:59|0.02406013
10:38:01|0.02406013
10:38:01|0.02406013
10:38:02|0.02405797
10:38:03|0.02405797
10:38:05|0.02405797
10:38:06|0.02406004
10:38:07|0.02406004
10:38:08|0.02406004
10:38:09|0.02406004
10:38:10|0.02406004
10:38:11|0.02405999
10:38:12|0.02402983
10:38:13|0.02402983
10:38:14|0.02402983
10:38:16|0.02405996
10:38:16|0.02405996
10:38:17|0.02405996
10:38:18|0.02402981
10:38:19|0.0240298
10:38:20|0.0240298
10:38:21|0.0240298
10:38:22|0.0240298
10:38:24|0.0240298
10:38:24|0.0240298
10:38:25|0.0240298
10:38:27|0.02405771
10:38:27|0.02405771
10:38:29|0.02405771
10:38:30|0.02405767
10:38:30|0.02405767
10:38:32|0.0240577
10:38:32|0.0240577
10:38:33|0.02405761
10:38:35|0.02405761
10:38:36|0.02405761
10:38:37|0.02405761
10:38:37|0.02405761
10:38:39|0.02405761
10:38:40|0.02405761
10:38:40|0.02405761
10:38:42|0.02405761
10:38:43|0.02405761
10:38:43|0.0240299
10:38:44|0.02402995
10:38:46|0.02402995
10:38:47|0.02405761
10:38:47|0.0240577
10:38:49|0.0240577
10:38:49|0.0240577
10:38:51|0.0240577
10:38:51|0.0240577
10:38:52|0.0240577
10:38:54|0.0240577
10:38:55|0.0240577
10:38:56|0.0240577
10:38:57|0.0240577
10:38:58|0.02402983
10:38:59|0.02402983
10:38:59|0.02402983
10:39:00|0.02402983
10:39:02|0.02402983
10:39:04|0.02402983
10:39:04|0.02402996
10:39:05|0.02398
10:39:06|0.023947
10:39:07|0.0239796
10:39:08|0.0239796
10:39:09|0.02397503
10:39:10|0.02394483
10:39:11|0.023975
10:39:12|0.023975
10:39:14|0.02399469
10:39:14|0.02392661
10:39:16|0.02392661
10:39:16|0.02393522
10:39:17|0.02393522
10:39:20|0.02393522
10:39:20|0.02398589
10:39:21|0.0239863
10:39:22|0.0239863
10:39:23|0.0239863
10:39:24|0.0239863
10:39:25|0.0239863
10:39:26|0.0239577
10:39:28|0.02397639
10:39:29|0.02398605
10:39:30|0.02398605
10:39:31|0.02398605
10:39:31|0.02398605
10:39:32|0.02398605
10:39:33|0.02398605
10:39:36|0.02398605
10:39:36|0.02398605
10:39:37|0.02398605
10:39:38|0.02398605
10:39:39|0.02398605
10:39:40|0.02398605
10:39:41|0.02398605
10:39:42|0.02398605
10:39:43|0.02398605
10:39:44|0.02398605
10:39:45|0.02398605
10:39:46|0.02398605
10:39:47|0.02398605
10:39:48|0.02398605
10:39:49|0.02398605
10:39:51|0.02398605
10:39:51|0.02398605
10:39:53|0.02398605
10:39:53|0.02399969
10:39:55|0.02399999
10:39:56|0.02399999
10:39:57|0.02399999
10:39:58|0.02399999
10:39:58|0.02399999
10:39:59|0.02399999
10:40:00|0.02399999
10:40:01|0.02399999
10:40:03|0.02399999
10:40:03|0.02399999
10:40:05|0.02399999
10:40:06|0.02399999
10:40:06|0.02399999
10:40:08|0.02399999
10:40:09|0.02399999
10:40:10|0.02399999
10:40:11|0.02399999
10:40:12|0.02399999
10:40:13|0.02396193
10:40:14|0.02396193
10:40:15|0.02396193
10:40:17|0.02396193
10:40:17|0.02396193
10:40:18|0.02396193
10:40:19|0.02396193
10:40:20|0.02396192
10:40:21|0.02396192
10:40:22|0.02396192
10:40:23|0.02396192
10:40:24|0.02396192
10:40:25|0.02396192
10:40:26|0.02396192
10:40:27|0.02396192
10:40:28|0.02396193
10:40:29|0.02396193
10:40:30|0.02396193
10:40:31|0.02396193
10:40:32|0.02396192
10:40:33|0.02396192
10:40:34|0.02396192
10:40:35|0.02396192
10:40:37|0.02396192
10:40:38|0.02396192
10:40:39|0.02396192
10:40:40|0.02396193
10:40:41|0.02396193
10:40:42|0.02396193
10:40:43|0.02396193
10:40:44|0.02396193
10:40:44|0.02396193
10:40:45|0.02396193
10:40:46|0.02396193
10:40:48|0.02396193
10:40:48|0.02396193
10:40:50|0.02396193
10:40:52|0.02396193
10:40:52|0.02396193
10:40:53|0.02396193
10:40:54|0.02396193
10:40:55|0.02396193
10:40:56|0.02396193
10:40:57|0.02396193
10:40:58|0.02396193
10:41:00|0.02396193
10:41:01|0.02396193
10:41:02|0.02396193
10:41:03|0.02396193
10:41:04|0.02396193
10:41:05|0.02396193
10:41:06|0.02396193
10:41:07|0.02396193
10:41:08|0.02396193
10:41:09|0.02396193
10:41:10|0.02396193
10:41:11|0.02396193
10:41:11|0.02396193
10:41:13|0.02396193
10:41:14|0.02396193
10:41:15|0.02396193
10:41:17|0.02396193
10:41:17|0.02396193
10:41:18|0.02396193
10:41:20|0.02396193
10:41:21|0.02396193
10:41:21|0.02396193
10:41:23|0.02396193
10:41:23|0.02396192
10:41:24|0.02396192
10:41:27|0.02396192
10:41:27|0.02396192
10:41:28|0.02396192
10:41:29|0.02396192
10:41:30|0.02396192
10:41:31|0.02396192
10:41:32|0.02396192
10:41:33|0.02396192
10:41:34|0.02396192
10:41:35|0.02396192
10:41:36|0.02396191
10:41:37|0.02396192
10:41:38|0.02396192
10:41:39|0.02396192
10:41:40|0.02396192
10:41:41|0.02396192
10:41:42|0.02396192
10:41:43|0.02396192
10:41:44|0.02396192
10:41:45|0.02396192
10:41:46|0.02396192
10:41:47|0.02396192
10:41:48|0.02396192
10:41:49|0.02396192
10:41:50|0.02396192
10:41:52|0.02396193
10:41:54|0.02396193
10:41:54|0.02396193
10:41:55|0.02396193
10:41:56|0.0239879
10:41:58|0.02396242
10:41:58|0.02396242
10:41:59|0.02396242
10:42:00|0.02396242
10:42:01|0.02396193
10:42:03|0.02396193
10:42:03|0.02396193
10:42:06|0.02396193
10:42:06|0.02396193
10:42:07|0.02396193
10:42:08|0.02396193
10:42:10|0.02396556
10:42:10|0.02396556
10:42:12|0.02396193
10:42:12|0.02396193
10:42:14|0.02396193
10:42:14|0.02396193
10:42:15|0.02396193
10:42:17|0.02396227
10:42:17|0.0239753
10:42:18|0.02399996
10:42:20|0.02399996
10:42:20|0.02399996
10:42:21|0.02399996
10:42:23|0.02399996
10:42:25|0.02399992
10:42:26|0.02399992
10:42:27|0.02399992
10:42:27|0.02399992
10:42:29|0.02399986
10:42:30|0.02399992
10:42:31|0.02399992
10:42:32|0.02399992
10:42:33|0.02399992
10:42:34|0.02399992
10:42:35|0.02399992
10:42:36|0.02399992
10:42:36|0.02399992
10:42:38|0.02399992
10:42:39|0.02399992
10:42:40|0.02399992
10:42:40|0.02399992
10:42:41|0.02399992
10:42:43|0.02399992
10:42:43|0.02399992
10:42:44|0.02399992
10:42:45|0.02399992
10:42:46|0.02399992
10:42:49|0.02399992
10:42:49|0.02399992
10:42:50|0.02399992
10:42:51|0.02399992
10:42:52|0.02399992
10:42:53|0.02399992
10:42:54|0.02399992
10:42:55|0.02399992
10:42:57|0.02399992
10:42:58|0.024
10:42:59|0.024
10:42:59|0.024
10:43:01|0.024
10:43:02|0.024
10:43:02|0.024
10:43:03|0.024
10:43:05|0.024
10:43:06|0.02399993
10:43:06|0.02399993
10:43:08|0.024
10:43:09|0.024
10:43:09|0.024
10:43:11|0.024
10:43:11|0.024
10:43:12|0.024
10:43:14|0.024
10:43:14|0.024
10:43:17|0.024
10:43:18|0.02399986
10:43:20|0.02399986
10:43:21|0.02399986
10:43:23|0.02399986
10:43:23|0.02399986
10:43:24|0.02399986
10:43:25|0.02399997
10:43:26|0.02399997
10:43:28|0.02399997
10:43:29|0.02399997
10:43:31|0.02399997
10:43:31|0.02399997
10:43:33|0.02399997
10:43:35|0.02399997
10:43:35|0.02399997
10:43:36|0.02399997
10:43:37|0.02399997
10:43:39|0.02399997
10:43:39|0.02399997
10:43:40|0.02399997
10:43:41|0.02399997
10:43:42|0.02399997
10:43:44|0.02399997
10:43:44|0.02399997
10:43:45|0.02399997
10:43:46|0.02399997
10:43:47|0.02399997
10:43:48|0.02399997
10:43:49|0.02399997
10:43:50|0.02399997
10:43:51|0.02399997
10:43:52|0.02399997
10:43:53|0.02399997
10:43:54|0.02399997
10:43:55|0.02399997
10:43:56|0.02399997
10:43:57|0.02399997
10:43:58|0.02399999
10:43:59|0.02399999
10:44:00|0.02399999
10:44:01|0.02399999
10:44:02|0.02399999
10:44:03|0.02399999
10:44:05|0.02399999
10:44:05|0.02399999
10:44:06|0.02399997
10:44:07|0.02399998
10:44:09|0.02399998
10:44:10|0.02399998
10:44:11|0.02399998
10:44:12|0.02399998
10:44:13|0.02399998
10:44:13|0.02399998
10:44:15|0.02399998
10:44:16|0.02399998
10:44:18|0.02399998
10:44:19|0.02399998
10:44:21|0.02399998
10:44:22|0.02399993
10:44:23|0.02399992
10:44:24|0.02399992
10:44:25|0.02399992
10:44:26|0.02399992
10:44:27|0.02399992
10:44:28|0.02399992
10:44:29|0.02399992
10:44:30|0.02399992
10:44:31|0.02399992
10:44:32|0.02399992
10:44:33|0.02399992
10:44:34|0.02399992
10:44:35|0.02397915
10:44:36|0.02397915
10:44:37|0.02397915
10:44:38|0.02397915
10:44:39|0.02397915
10:44:40|0.02397915
10:44:41|0.02397915
10:44:43|0.02397915
10:44:44|0.02403426
10:44:44|0.02406077
10:44:45|0.02406077
10:44:47|0.02406077
10:44:47|0.02406077
10:44:49|0.02406077
10:44:49|0.02406077
10:44:50|0.02406077
10:44:51|0.02406077
10:44:52|0.02406077
10:44:53|0.02406077
10:44:55|0.02406077
10:44:56|0.02406077
10:44:57|0.02406077
10:44:57|0.02406077
10:44:59|0.02406077
10:45:00|0.02406077
10:45:00|0.02406432
10:45:02|0.02406432
10:45:02|0.02406432
10:45:03|0.02406432
10:45:04|0.02406432
10:45:05|0.02407903
10:45:07|0.02406431
10:45:08|0.02406431
10:45:09|0.02406431
10:45:10|0.02406431
10:45:11|0.02406431
10:45:12|0.02406431
10:45:13|0.02406431
10:45:14|0.02406431
10:45:15|0.02406431
10:45:17|0.02406626
10:45:17|0.02406626
10:45:18|0.02406626
10:45:19|0.02406626
10:45:21|0.02406626
10:45:22|0.02406626
10:45:23|0.02406626
10:45:24|0.02406626
10:45:25|0.02406626
10:45:26|0.02406626
10:45:27|0.02406626
10:45:28|0.02406626
10:45:29|0.02406626
10:45:30|0.02406626
10:45:31|0.02406626
10:45:32|0.02407903
10:45:33|0.02407903
10:45:34|0.02407903
10:45:35|0.02407903
10:45:36|0.02407903
10:45:37|0.02407903
10:45:38|0.02407903
10:45:40|0.02407903
10:45:40|0.02407903
10:45:42|0.02407903
10:45:43|0.02407903
10:45:44|0.02407903
10:45:45|0.02407903
10:45:46|0.02407903
10:45:47|0.02407903
10:45:48|0.02407903
10:45:49|0.02407903
10:45:50|0.02407903
10:45:51|0.02407903
10:45:52|0.02407903
10:45:53|0.02407903
10:45:54|0.02407903
10:45:55|0.02407903
10:45:56|0.02407903
10:45:57|0.02407903
10:45:58|0.02407903
10:45:59|0.02407903
10:46:00|0.02407904
10:46:02|0.02407363
10:46:02|0.02407363
10:46:04|0.02407363
10:46:04|0.02407363
10:46:05|0.02407363
10:46:06|0.02407363
10:46:07|0.02407363
10:46:08|0.02407363
10:46:10|0.02407363
10:46:10|0.02407363
10:46:12|0.02407363
10:46:13|0.02407363
10:46:13|0.02408
10:46:14|0.02408
10:46:16|0.02408
10:46:16|0.02408
10:46:18|0.02408
10:46:19|0.02408
10:46:19|0.02408
10:46:20|0.02408
10:46:22|0.02408
10:46:22|0.02408
10:46:24|0.02408
10:46:24|0.02408
10:46:26|0.02408
10:46:27|0.02408
10:46:28|0.02408
10:46:29|0.02408
10:46:30|0.02408
10:46:31|0.02408
10:46:32|0.02409343
10:46:33|0.02409343
10:46:34|0.02409343
10:46:35|0.02409343
10:46:36|0.02409343
10:46:37|0.02409343
10:46:38|0.02409343
10:46:39|0.02409343
10:46:40|0.02409343
10:46:41|0.02409343
10:46:42|0.02409343
10:46:43|0.02409343
10:46:44|0.02409343
10:46:45|0.02409343
10:46:46|0.02409343
10:46:47|0.02409343
10:46:48|0.02409343
10:46:49|0.02410955
10:46:50|0.02410955
10:46:51|0.02410955
10:46:52|0.02410955
10:46:53|0.02410955
10:46:54|0.02410949
10:46:55|0.02410949
10:46:56|0.02410949
10:46:58|0.02410949
10:46:59|0.02410949
10:47:00|0.02410949
10:47:00|0.02410949
10:47:01|0.02410949
10:47:02|0.02410949
10:47:04|0.02410947
10:47:05|0.02410359
10:47:06|0.02410359
10:47:07|0.02410359
10:47:08|0.02410359
10:47:08|0.02412395
10:47:09|0.02409345
10:47:10|0.02409345
10:47:11|0.02409345
10:47:13|0.02409345
10:47:13|0.02409345
10:47:14|0.02409345
10:47:15|0.02409345
10:47:16|0.02409345
10:47:17|0.02409345
10:47:18|0.02409345
10:47:20|0.0241
10:47:21|0.0241
10:47:22|0.0241
10:47:23|0.0241
10:47:25|0.0241055
10:47:26|0.0241055
10:47:28|0.0241055
10:47:28|0.0241055
10:47:29|0.0241055
10:47:31|0.0241055
10:47:32|0.0241055
10:47:33|0.0241055
10:47:34|0.0241055
10:47:35|0.0241055
10:47:36|0.0241055
10:47:37|0.0241055
10:47:38|0.0241
10:47:39|0.0241
10:47:40|0.0241
10:47:42|0.0241
10:47:42|0.0241
10:47:44|0.0241
10:47:44|0.0241
10:47:45|0.0241
10:47:46|0.0241
10:47:47|0.0241
10:47:48|0.0241
10:47:49|0.0241
10:47:50|0.0241
10:47:52|0.0241
10:47:53|0.0241
10:47:54|0.0241
10:47:55|0.0241
10:47:56|0.0241
10:47:57|0.0241
10:47:58|0.0241
10:47:59|0.0241
10:48:00|0.0241
10:48:01|0.0241
10:48:02|0.0241
10:48:03|0.0241
10:48:04|0.0241
10:48:05|0.02412363
10:48:06|0.02412363
10:48:07|0.02412363
10:48:08|0.02412363
10:48:09|0.02412363
10:48:10|0.02412363
10:48:11|0.02412363
10:48:12|0.02412363
10:48:13|0.02412363
10:48:14|0.02412363
10:48:15|0.02412363
10:48:16|0.02412363
10:48:17|0.02410029
10:48:18|0.02410029
10:48:19|0.02410029
10:48:20|0.02410029
10:48:21|0.02412363
10:48:22|0.02412363
10:48:23|0.02412363
10:48:25|0.02412363
10:48:25|0.02412363
10:48:27|0.02412363
10:48:29|0.02412363
10:48:30|0.02412363
10:48:31|0.02412363
10:48:32|0.02412363
10:48:33|0.02412363
10:48:34|0.02412363
10:48:35|0.02412363
10:48:36|0.02412363
10:48:37|0.02412363
10:48:38|0.02412363
10:48:39|0.02412363
10:48:40|0.02412363
10:48:42|0.02412363
10:48:43|0.02412363
10:48:43|0.02412363
10:48:45|0.02412363
10:48:46|0.02412363
10:48:47|0.02412363
10:48:48|0.02412363
10:48:49|0.02412363
10:48:50|0.02412363
10:48:51|0.02412363
10:48:52|0.02412363
10:48:53|0.02412363
10:48:54|0.02412363
10:48:55|0.02412363
10:48:56|0.02412366
10:48:57|0.02412366
10:48:58|0.02412366
10:48:59|0.02412366
10:49:01|0.02412366
10:49:02|0.02412366
10:49:03|0.02412366
10:49:04|0.02412366
10:49:05|0.02412366
10:49:06|0.02412366
10:49:07|0.02412366
10:49:08|0.02412366
10:49:09|0.02412366
10:49:10|0.02412366
10:49:11|0.02412366
10:49:12|0.02412366
10:49:13|0.02410007
10:49:14|0.02410007
10:49:15|0.02410007
10:49:16|0.02410007
10:49:17|0.02410007
10:49:18|0.02410007
10:49:19|0.02410007
10:49:20|0.02410007
10:49:21|0.02410007
10:49:22|0.02410007
10:49:24|0.02408655
10:49:26|0.02408655
10:49:26|0.02408655
10:49:27|0.02408655
10:49:28|0.02408655
10:49:29|0.02408655
10:49:30|0.02408655
10:49:32|0.02408655
10:49:34|0.02408655
10:49:34|0.02408655
10:49:35|0.02408655
10:49:36|0.02408655
10:49:38|0.02408655
10:49:39|0.02410007
10:49:40|0.02410007
10:49:41|0.02410007
10:49:42|0.02410007
10:49:43|0.02410006
10:49:44|0.02410006
10:49:45|0.02410006
10:49:46|0.02410006
10:49:47|0.02410006
10:49:48|0.02410006
10:49:49|0.02410006
10:49:50|0.02410006
10:49:51|0.02410006
10:49:52|0.02410006
10:49:53|0.02410007
10:49:54|0.02410007
10:49:55|0.02410007
10:49:56|0.02410007
10:49:57|0.02410007
10:49:58|0.02410007
10:49:59|0.02410007
10:50:00|0.02410007
10:50:02|0.02410007
10:50:02|0.02410007
10:50:03|0.02410007
10:50:04|0.02410007
10:50:05|0.02410007
10:50:06|0.02410007
10:50:08|0.02410007
10:50:09|0.02410007
10:50:11|0.02410007
10:50:11|0.02410007
10:50:13|0.02414238
10:50:13|0.02414238
10:50:14|0.02406701
10:50:15|0.02406701
10:50:17|0.02406701
10:50:18|0.02406701
10:50:19|0.02406431
10:50:20|0.0240608
10:50:21|0.0240608
10:50:22|0.0240608
10:50:24|0.0240608
10:50:24|0.0240608
10:50:26|0.0240608
10:50:27|0.0240608
10:50:28|0.0240608
10:50:28|0.02402547
10:50:30|0.02402547
10:50:30|0.02402547
10:50:31|0.02402547
10:50:32|0.02402547
10:50:34|0.02402547
10:50:35|0.02405116
10:50:35|0.02405116
10:50:36|0.02405116
10:50:38|0.02405033
10:50:39|0.02405017
10:50:40|0.02405017
10:50:40|0.02400004
10:50:41|0.02404992
10:50:43|0.02404992
10:50:44|0.02404992
10:50:44|0.02404992
10:50:45|0.02404992
10:50:46|0.02404992
10:50:47|0.02404992
10:50:48|0.02404992
10:50:49|0.02404992
10:50:51|0.02404992
10:50:51|0.02404992
10:50:53|0.02404922
10:50:53|0.02404922
10:50:54|0.02404922
10:50:56|0.02404922
10:50:57|0.02404922
10:50:58|0.02404922
10:50:59|0.02404922
10:51:01|0.02404922
10:51:01|0.02404922
10:51:03|0.02404922
10:51:04|0.02404922
10:51:04|0.02404922
10:51:05|0.02404922
10:51:07|0.02400046
10:51:08|0.02400046
10:51:08|0.02400046
10:51:09|0.02400046
10:51:11|0.02400046
10:51:12|0.02400046
10:51:13|0.02400046
10:51:14|0.02400046
10:51:15|0.02400046
10:51:16|0.02400063
10:51:17|0.02400063
10:51:18|0.02400063
10:51:19|0.02400063
10:51:20|0.02400069
10:51:21|0.02400063
10:51:22|0.02400063
10:51:23|0.02400063
10:51:25|0.02400063
10:51:26|0.02400063
10:51:27|0.02400063
10:51:27|0.02400063
10:51:28|0.02400063
10:51:30|0.02400063
10:51:31|0.02404628
10:51:31|0.02404628
10:51:32|0.02404628
10:51:34|0.02404628
10:51:35|0.02404628
10:51:36|0.02404628
10:51:37|0.02404628
10:51:38|0.02404628
10:51:39|0.02404628
10:51:40|0.02404628
10:51:41|0.02404628
10:51:42|0.02404567
10:51:43|0.02404567
10:51:44|0.02404567
10:51:45|0.02404567
10:51:46|0.02404567
10:51:47|0.02404567
10:51:48|0.02404567
10:51:49|0.02404567
10:51:50|0.02404567
10:51:51|0.02398636
10:51:52|0.02398636
10:51:53|0.02403683
10:51:54|0.02399519
10:51:55|0.02399519
10:51:56|0.02403883
10:51:57|0.02403883
10:51:59|0.02403883
10:51:59|0.02403883
10:52:01|0.02403883
10:52:02|0.02403883
10:52:03|0.02403883
10:52:04|0.02403883
10:52:05|0.02403883
10:52:07|0.02403883
10:52:08|0.02403883
10:52:09|0.02403883
10:52:10|0.02403883
10:52:11|0.02403883
10:52:11|0.02403883
10:52:13|0.02403883
10:52:14|0.02403883
10:52:15|0.02403883
10:52:16|0.02403773
10:52:17|0.02403773
10:52:18|0.02403773
10:52:19|0.02403773
10:52:20|0.02403773
10:52:21|0.02403773
10:52:22|0.0239888
10:52:23|0.02403721
10:52:24|0.02403721
10:52:26|0.02403721
10:52:26|0.02403721
10:52:28|0.02403721
10:52:29|0.02403685
10:52:30|0.02403685
10:52:31|0.02403685
10:52:32|0.02403685
10:52:34|0.02403653
10:52:34|0.02403643
10:52:35|0.02403643
10:52:36|0.02403636
10:52:38|0.02403636
10:52:39|0.02403636
10:52:41|0.02403636
10:52:41|0.02399045
10:52:42|0.02399045
10:52:43|0.02399045
10:52:44|0.02399045
10:52:45|0.02399045
10:52:46|0.02399045
10:52:47|0.02403579
10:52:49|0.02403579
10:52:50|0.02403579
10:52:51|0.02403579
10:52:51|0.02403579
10:52:53|0.02403579
10:52:54|0.02403579
10:52:55|0.02403579
10:52:56|0.02403579
10:52:57|0.02399185
10:52:57|0.02399185
10:52:58|0.02399185
10:53:01|0.02399185
10:53:02|0.02403372
10:53:03|0.02403372
10:53:05|0.02403372
10:53:05|0.02403372
10:53:06|0.02403372
10:53:07|0.02403372
10:53:09|0.02403372
10:53:09|0.02403372
10:53:11|0.02403337
10:53:12|0.02403337
10:53:13|0.02403332
10:53:13|0.02403332
10:53:15|0.02403326
10:53:16|0.02403326
10:53:17|0.02403326
10:53:18|0.02403326
10:53:18|0.02403326
10:53:20|0.02403326
10:53:21|0.02403326
10:53:22|0.02403326
10:53:22|0.02403326
10:53:24|0.02403326
10:53:24|0.02403326
10:53:27|0.02403326
10:53:27|0.02403326
10:53:28|0.02403326
10:53:29|0.02403326
10:53:30|0.02403326
10:53:31|0.02403326
10:53:32|0.02403326
10:53:33|0.02403326
10:53:34|0.02403326
10:53:35|0.02403326
10:53:37|0.02403326
10:53:38|0.02403326
10:53:39|0.02403326
10:53:39|0.02403326
10:53:41|0.02403326
10:53:41|0.02403326
10:53:42|0.02403326
10:53:44|0.02403326
10:53:44|0.02403326
10:53:45|0.02403326
10:53:46|0.02403326
10:53:48|0.02403326
10:53:49|0.02403326
10:53:49|0.02403326
10:53:52|0.02403326
10:53:52|0.02403326
10:53:54|0.02403326
10:53:55|0.02403326
10:53:56|0.02403326
10:53:57|0.02403326
10:53:57|0.02403326
10:53:58|0.02403326
10:53:59|0.02403326
10:54:00|0.02403326
10:54:01|0.02403326
10:54:04|0.02403326
10:54:05|0.02403326
10:54:06|0.02403326
10:54:07|0.02403326
10:54:08|0.02403326
10:54:09|0.02403326
10:54:09|0.02403326
10:54:11|0.02403326
10:54:12|0.02403326
10:54:13|0.02403326
10:54:14|0.02403326
10:54:16|0.02403326
10:54:16|0.02403326
10:54:17|0.02403326
10:54:18|0.02399998
10:54:19|0.02399998
10:54:20|0.02399998
10:54:21|0.02399998
10:54:22|0.02399998
10:54:23|0.02399998
10:54:24|0.02399998
10:54:25|0.02398
10:54:26|0.02399992
10:54:27|0.02399992
10:54:28|0.02399992
10:54:29|0.02399992
10:54:30|0.02399992
10:54:31|0.0239999
10:54:32|0.0239999
10:54:33|0.0239999
10:54:35|0.0239999
10:54:37|0.0239999
10:54:37|0.0239999
10:54:39|0.02399998
10:54:40|0.02399998
10:54:41|0.02399998
10:54:42|0.02399998
10:54:43|0.02399998
10:54:44|0.02399998
10:54:45|0.02399998
10:54:47|0.02399998
10:54:47|0.02399998
10:54:48|0.02399998
10:54:49|0.02399998
10:54:51|0.02399998
10:54:51|0.0239999
10:54:52|0.0239999
10:54:54|0.02399999
10:54:54|0.02399999
10:54:56|0.02399999
10:54:57|0.02399999
10:54:58|0.02399999
10:54:59|0.02399999
10:54:59|0.02399999
10:55:01|0.02399998
10:55:01|0.02399999
10:55:03|0.02399999
10:55:04|0.0239999
10:55:06|0.0239999
10:55:06|0.02403682
10:55:07|0.02403682
10:55:08|0.02403682
10:55:09|0.02403682
10:55:10|0.02403682
10:55:11|0.02403682
10:55:12|0.02403682
10:55:13|0.02403682
10:55:14|0.02403682
10:55:15|0.02403682
10:55:16|0.02403682
10:55:17|0.02403682
10:55:18|0.02401776
10:55:19|0.02401776
10:55:20|0.02401776
10:55:21|0.02401776
10:55:22|0.02401776
10:55:23|0.02401776
10:55:24|0.02401776
10:55:25|0.02401776
10:55:26|0.02401776
10:55:28|0.02401776
10:55:29|0.02401776
10:55:31|0.02401776
10:55:31|0.02401776
10:55:32|0.02401776
10:55:33|0.02401776
10:55:34|0.02401776
10:55:35|0.02401776
10:55:36|0.02401776
10:55:37|0.02401776
10:55:38|0.02401776
10:55:39|0.02403636
10:55:40|0.02403636
10:55:41|0.02403636
10:55:42|0.02403682
10:55:43|0.02403682
10:55:44|0.02403682
10:55:45|0.02403682
10:55:46|0.0240613
10:55:47|0.0240613
10:55:48|0.0240613
10:55:49|0.0240613
10:55:50|0.0240613
10:55:51|0.0240613
10:55:52|0.02406725
10:55:54|0.02406725
10:55:56|0.02406724
10:55:56|0.02406724
10:55:58|0.02406724
10:55:58|0.02406724
10:55:59|0.02406724
10:56:01|0.02406724
10:56:02|0.02406724
10:56:03|0.02403663
10:56:04|0.02403663
10:56:05|0.02403663
10:56:06|0.02403663
10:56:06|0.02403663
10:56:07|0.02403663
10:56:09|0.02403663
10:56:09|0.02403663
10:56:11|0.02403663
10:56:12|0.02403663
10:56:13|0.02403663
10:56:13|0.02403663
10:56:15|0.02403663
10:56:16|0.0241
10:56:16|0.02411733
10:56:17|0.02411733
10:56:19|0.02409259
10:56:20|0.02409259
10:56:21|0.02409259
10:56:21|0.02406725
10:56:23|0.02403668
10:56:25|0.02403668
10:56:25|0.02403668
10:56:26|0.02403668
10:56:27|0.02403668
10:56:28|0.02403668
10:56:29|0.0240652
10:56:30|0.0240652
10:56:31|0.0240368
10:56:32|0.0240368
10:56:34|0.02403638
10:56:34|0.02403638
10:56:36|0.02403638
10:56:37|0.02403638
10:56:39|0.02403638
10:56:39|0.02403638
10:56:40|0.02403638
10:56:41|0.02403638
10:56:42|0.02403638
10:56:43|0.02403638
10:56:44|0.02403636
10:56:45|0.02403636
10:56:46|0.02403636
10:56:47|0.02403636
10:56:48|0.02403636
10:56:49|0.02403636
10:56:50|0.02403636
10:56:51|0.02403636
10:56:52|0.02403636
10:56:53|0.02403636
10:56:54|0.02403636
10:56:55|0.02399045
10:56:56|0.02399045
10:56:57|0.02399045
10:56:58|0.02399045
10:56:59|0.02399045
10:57:00|0.02399045
10:57:01|0.02405216
10:57:02|0.02405216
10:57:03|0.02405216
10:57:04|0.02405216
10:57:05|0.02405216
10:57:06|0.02405216
10:57:07|0.02405216
10:57:09|0.02405216
10:57:10|0.02405216
10:57:11|0.024
10:57:12|0.024
10:57:14|0.024
10:57:14|0.024
10:57:15|0.024
10:57:16|0.024
10:57:17|0.02399045
10:57:18|0.02399045
10:57:19|0.02399045
10:57:20|0.02399045
10:57:22|0.02400534
10:57:22|0.02400535
10:57:23|0.02403115
10:57:24|0.02403115
10:57:25|0.02403115
10:57:27|0.02403115
10:57:27|0.02403115
10:57:28|0.02403115
10:57:29|0.02403115
10:57:30|0.02403115
10:57:32|0.02403115
10:57:32|0.02408252
10:57:34|0.02408252
10:57:35|0.02408252
10:57:36|0.02408252
10:57:37|0.02408385
10:57:38|0.02408317
10:57:39|0.02408317
10:57:40|0.02408317
10:57:41|0.02408317
10:57:42|0.02408317
10:57:43|0.02408317
10:57:44|0.02408317
10:57:45|0.02408317
10:57:46|0.02408317
10:57:47|0.02409975
10:57:48|0.02412262
10:57:49|0.02411109
10:57:50|0.02415081
10:57:51|0.02415985
10:57:52|0.02415844
10:57:53|0.02415406
10:57:54|0.02417384
10:57:55|0.02410423
10:57:57|0.02410423
10:57:58|0.02410423
10:57:59|0.02410423
10:58:00|0.0241045
10:58:00|0.0241045
10:58:01|0.0241045
10:58:03|0.0241045
10:58:04|0.0241045
10:58:05|0.0241045
10:58:07|0.0241045
10:58:08|0.0241045
10:58:10|0.0241045
10:58:11|0.0241045
10:58:11|0.0241045
10:58:12|0.0241045
10:58:13|0.0241045
10:58:15|0.0241045
10:58:15|0.0241045
10:58:17|0.0241045
10:58:18|0.0241045
10:58:19|0.0241045
10:58:20|0.0241045
10:58:21|0.0241045
10:58:22|0.02411054
10:58:23|0.02411054
10:58:24|0.02411054
10:58:25|0.02411054
10:58:26|0.02411054
10:58:27|0.02411054
10:58:28|0.02409975
10:58:29|0.02409975
10:58:30|0.02409975
10:58:31|0.02409975
10:58:32|0.02409975
10:58:34|0.02409975
10:58:34|0.02409975
10:58:36|0.02409975
10:58:37|0.02409975
10:58:38|0.02409975
10:58:39|0.02409975
10:58:40|0.02409975
10:58:41|0.02409975
10:58:42|0.02409975
10:58:44|0.02409975
10:58:45|0.02409975
10:58:46|0.02409986
10:58:47|0.02409986
10:58:48|0.02409986
10:58:49|0.02409986
10:58:50|0.02409986
10:58:51|0.02409986
10:58:52|0.02409986
10:58:53|0.02409986
10:58:54|0.02409986
10:58:55|0.02409975
10:58:56|0.02409975
10:58:57|0.02409975
10:58:58|0.02409975
10:58:59|0.02409975
10:59:00|0.02409975
10:59:01|0.02409975
10:59:02|0.02409975
10:59:03|0.02409975
10:59:04|0.02409975
10:59:05|0.02409975
10:59:06|0.02409975
10:59:07|0.02409975
10:59:08|0.02409975
10:59:09|0.02409975
10:59:10|0.02409975
10:59:11|0.02409975
10:59:12|0.02409975
10:59:14|0.02409975
10:59:14|0.02409975
10:59:16|0.02409975
10:59:16|0.02409975
10:59:18|0.02409975
10:59:19|0.02409975
10:59:19|0.02409975
10:59:20|0.02409975
10:59:22|0.02409975
10:59:22|0.02409976
10:59:23|0.02409976
10:59:24|0.02409976
10:59:25|0.02409976
10:59:26|0.02409976
10:59:27|0.02409976
10:59:28|0.02409976
10:59:30|0.02409976
10:59:30|0.02409976
10:59:31|0.02409976
10:59:33|0.02409976
10:59:34|0.02409976
10:59:35|0.02409976
10:59:36|0.02409976
10:59:37|0.02409976
10:59:39|0.02409976
10:59:39|0.02409976
10:59:41|0.02409976
10:59:41|0.02409976
10:59:42|0.02409976
10:59:44|0.02409976
10:59:45|0.02409976
10:59:46|0.02409976
10:59:47|0.02409976
10:59:48|0.02409976
10:59:49|0.02409976
10:59:50|0.02409976
10:59:51|0.02409976
10:59:52|0.02409976
10:59:53|0.02409976
10:59:54|0.02409976
10:59:55|0.02409976
10:59:56|0.02409976
10:59:57|0.02409976
10:59:58|0.02409976
10:59:59|0.02409976
11:00:00|0.02409976
11:00:02|0.02409998
11:00:02|0.02409998
11:00:03|0.02410016
11:00:05|0.02410016
11:00:05|0.02410016
11:00:07|0.02410016
11:00:08|0.02410016
11:00:09|0.02410016
11:00:10|0.02410016
11:00:11|0.02410016
11:00:12|0.02412704
11:00:13|0.02412704
11:00:14|0.02412704
11:00:15|0.02412704
11:00:16|0.02410027
11:00:17|0.02410027
11:00:18|0.02410027
11:00:19|0.02408317
11:00:20|0.02408317
11:00:21|0.02408317
11:00:22|0.02408317
11:00:23|0.02411834
11:00:24|0.02411834
11:00:25|0.02411834
11:00:26|0.02411834
11:00:27|0.02411834
11:00:28|0.02411834
11:00:29|0.02411834
11:00:30|0.02411834
11:00:31|0.02411834
11:00:32|0.02411834
11:00:33|0.02411834
11:00:34|0.02411834
11:00:35|0.02411834
11:00:36|0.02411834
11:00:37|0.02411834
11:00:38|0.02411834
11:00:39|0.02411834
11:00:40|0.02411834
11:00:41|0.02411834
11:00:42|0.02411834
11:00:43|0.02411834
11:00:44|0.02411834
11:00:45|0.02411834
11:00:46|0.02411834
11:00:47|0.02411834
11:00:48|0.02411834
11:00:49|0.02411834
11:00:50|0.02411834
11:00:51|0.02411834
11:00:52|0.02411834
11:00:53|0.02411834
11:00:54|0.02411834
11:00:55|0.02411834
11:00:56|0.02411834
11:00:57|0.02411834
11:00:58|0.02411834
11:00:59|0.02411834
11:01:00|0.02412
11:01:01|0.02412
11:01:02|0.02412
11:01:03|0.02412
11:01:04|0.02412
11:01:06|0.02412
11:01:06|0.02412
11:01:07|0.02412
11:01:08|0.02412
11:01:09|0.02412
11:01:11|0.02412
11:01:11|0.02412
11:01:13|0.02412
11:01:13|0.02412
11:01:14|0.02412
11:01:16|0.02412
11:01:16|0.02414731
11:01:17|0.02414731
11:01:18|0.02414731
11:01:20|0.02414731
11:01:20|0.02414731
11:01:21|0.02414731
11:01:23|0.02414731
11:01:24|0.02414731
11:01:25|0.02414731
11:01:25|0.02414731
11:01:26|0.02414731
11:01:28|0.02414731
11:01:28|0.02414731
11:01:29|0.02414731
11:01:30|0.02414731
11:01:32|0.02414731
11:01:33|0.02414731
11:01:34|0.02414731
11:01:36|0.02414731
11:01:37|0.02414731
11:01:38|0.02414655
11:01:39|0.02414655
11:01:40|0.02414655
11:01:41|0.02414655
11:01:42|0.02414655
11:01:43|0.02414664
11:01:44|0.02414664
11:01:45|0.02414664
11:01:46|0.02414664
11:01:47|0.02414664
11:01:48|0.02414664
11:01:49|0.02414664
11:01:51|0.02414664
11:01:52|0.02414664
11:01:52|0.02414664
11:01:54|0.02414664
11:01:55|0.02414664
11:01:55|0.02414664
11:01:56|0.02414664
11:01:57|0.02414664
11:01:59|0.02414664
11:01:59|0.02414999
11:02:01|0.02414999
11:02:02|0.02414999
11:02:03|0.02414999
11:02:04|0.02414999
11:02:05|0.02414999
11:02:06|0.02414655
11:02:07|0.02414655
11:02:08|0.02414655
11:02:09|0.02414655
11:02:10|0.02414655
11:02:11|0.02414655
11:02:12|0.02414655
11:02:13|0.02414655
11:02:14|0.02412055
11:02:15|0.02411835
11:02:16|0.02411834
11:02:17|0.02411834
11:02:18|0.02411834
11:02:19|0.02411834
11:02:20|0.02411834
11:02:21|0.02411834
11:02:22|0.02411834
11:02:23|0.02411834
11:02:24|0.02411834
11:02:25|0.02411834
11:02:26|0.02411834
11:02:27|0.02411834
11:02:28|0.02411834
11:02:29|0.02411834
11:02:30|0.02411834
11:02:31|0.02411834
11:02:32|0.02411834
11:02:33|0.02411834
11:02:34|0.02411834
11:02:36|0.02411834
11:02:37|0.02411834
11:02:38|0.02411834
11:02:40|0.02411834
11:02:40|0.02411834
11:02:42|0.02411834
11:02:43|0.02411834
11:02:44|0.02411834
11:02:44|0.02411833
11:02:46|0.02411833
11:02:47|0.02411833
11:02:48|0.02411833
11:02:49|0.02411833
11:02:50|0.02411833
11:02:51|0.02411833
11:02:52|0.02411833
11:02:53|0.02411833
11:02:54|0.02411833
11:02:55|0.02411833
11:02:57|0.02411833
11:02:57|0.02411833
11:02:58|0.02411833
11:02:59|0.02411833
11:03:00|0.02411833
11:03:02|0.02411833
11:03:03|0.02411833
11:03:04|0.02411833
11:03:05|0.02411833
11:03:06|0.02411833
11:03:07|0.02411833
11:03:08|0.02411833
11:03:09|0.02411833
11:03:10|0.02411833
11:03:11|0.02411833
11:03:12|0.02411833
11:03:13|0.02411833
11:03:14|0.02411833
11:03:15|0.02411833
11:03:16|0.02411833
11:03:17|0.02411833
11:03:18|0.02411833
11:03:19|0.02411833
11:03:20|0.02411833
11:03:21|0.02411833
11:03:22|0.02411833
11:03:23|0.02411833
11:03:24|0.02411833
11:03:25|0.02411833
11:03:26|0.02411833
11:03:27|0.02411833
11:03:28|0.02411833
11:03:29|0.02411833
11:03:30|0.02411833
11:03:31|0.02411833
11:03:32|0.02411833
11:03:33|0.02411833
11:03:34|0.02411833
11:03:35|0.02411833
11:03:37|0.02411833
11:03:37|0.02411833
11:03:39|0.02411833
11:03:39|0.02411833
11:03:41|0.02411833
11:03:41|0.02411833
11:03:42|0.02411833
11:03:43|0.02411833
11:03:45|0.02411833
11:03:46|0.02411833
11:03:47|0.02414426
11:03:48|0.02414426
11:03:49|0.02414426
11:03:50|0.02411833
11:03:51|0.02411833
11:03:52|0.02411836
11:03:53|0.02414454
11:03:54|0.02414462
11:03:55|0.02414551
11:03:56|0.02414459
11:03:57|0.02414459
11:03:58|0.02414459
11:03:59|0.02414459
11:04:00|0.02414459
11:04:01|0.0241446
11:04:02|0.0241446
11:04:03|0.0241446
11:04:04|0.02414459
11:04:05|0.02414459
11:04:06|0.02414459
11:04:07|0.02414459
11:04:08|0.02414459
11:04:09|0.02414459
11:04:10|0.02414459
11:04:11|0.02414459
11:04:12|0.02414459
11:04:13|0.02414459
11:04:14|0.02414459
11:04:15|0.02414459
11:04:16|0.02414459
11:04:17|0.02414459
11:04:18|0.02414459
11:04:19|0.02416966
11:04:21|0.02416966
11:04:22|0.02416966
11:04:22|0.02416966
11:04:23|0.02416966
11:04:24|0.02416966
11:04:25|0.02416966
11:04:26|0.02416966
11:04:28|0.02416966
11:04:29|0.02416966
11:04:29|0.02416966
11:04:30|0.02416966
11:04:32|0.02416966
11:04:32|0.02416966
11:04:33|0.02416966
11:04:34|0.02414459
11:04:35|0.02414459
11:04:37|0.02416927
11:04:39|0.02416927
11:04:40|0.02416927
11:04:40|0.02416927
11:04:41|0.02416922
11:04:43|0.02416922
11:04:43|0.02416922
11:04:44|0.02416922
11:04:45|0.02416922
11:04:46|0.02416922
11:04:48|0.02416922
11:04:49|0.02416922
11:04:49|0.02416922
11:04:51|0.02416918
11:04:52|0.02416918
11:04:53|0.02416918
11:04:54|0.02416918
11:04:55|0.02416918
11:04:56|0.02416918
11:04:57|0.02416918
11:04:58|0.02416918
11:05:00|0.02416918
11:05:00|0.02416902
11:05:02|0.024169
11:05:02|0.024169
11:05:03|0.024169
11:05:04|0.024169
11:05:05|0.024169
11:05:07|0.024169
11:05:07|0.024169
11:05:08|0.024169
11:05:09|0.024169
11:05:11|0.024169
11:05:11|0.024169
11:05:13|0.02412516
11:05:13|0.02412516
11:05:14|0.02412516
11:05:16|0.02416889
11:05:16|0.02416889
11:05:17|0.02412543
11:05:18|0.02412544
11:05:20|0.02412544
11:05:20|0.02412544
11:05:21|0.02412544
11:05:22|0.02412544
11:05:23|0.02412544
11:05:24|0.02412578
11:05:25|0.02412578
11:05:26|0.02416866
11:05:28|0.02416866
11:05:29|0.02416866
11:05:29|0.02416866
11:05:30|0.02416866
11:05:31|0.02412607
11:05:32|0.02412607
11:05:33|0.02416855
11:05:34|0.02416855
11:05:36|0.02416855
11:05:37|0.02416855
11:05:37|0.0241685
11:05:39|0.02416845
11:05:41|0.02416845
11:05:41|0.02416845
11:05:42|0.02416845
11:05:43|0.02416845
11:05:44|0.02416845
11:05:45|0.02416845
11:05:47|0.02416845
11:05:47|0.02416845
11:05:48|0.02416845
11:05:49|0.02412713
11:05:51|0.02412713
11:05:51|0.02412713
11:05:53|0.02412713
11:05:53|0.02412713
11:05:54|0.02412713
11:05:56|0.02412713
11:05:56|0.02412713
11:05:57|0.02412713
11:05:59|0.02412713
11:06:00|0.02412713
11:06:01|0.02412713
11:06:02|0.02412713
11:06:03|0.02412713
11:06:04|0.02412713
11:06:04|0.02412713
11:06:06|0.02412713
11:06:06|0.02412713
11:06:07|0.02416808
11:06:09|0.02416808
11:06:10|0.0241285
11:06:12|0.0241285
11:06:12|0.0241285
11:06:14|0.0241285
11:06:16|0.0241285
11:06:17|0.0241285
11:06:18|0.0241285
11:06:18|0.0241285
11:06:20|0.0241285
11:06:21|0.0241285
11:06:22|0.02416799
11:06:23|0.02416799
11:06:25|0.02416799
11:06:26|0.02416799
11:06:26|0.02416799
11:06:27|0.02416799
11:06:28|0.02416799
11:06:29|0.02416799
11:06:30|0.02416799
11:06:31|0.02416799
11:06:32|0.02416799
11:06:33|0.02416799
11:06:34|0.02416799
11:06:35|0.02416799
11:06:36|0.02416799
11:06:37|0.02413042
11:06:39|0.02413042
11:06:40|0.02413042
11:06:41|0.02413042
11:06:42|0.02416791
11:06:43|0.02416791
11:06:45|0.02416791
11:06:45|0.02416791
11:06:46|0.02416791
11:06:48|0.02416791
11:06:49|0.02416791
11:06:50|0.02416791
11:06:52|0.02416791
11:06:53|0.02416791
11:06:53|0.02416791
11:06:54|0.02416791
11:06:55|0.02416791
11:06:57|0.02416791
11:06:58|0.02416791
11:06:58|0.02416699
11:06:59|0.02416699
11:07:01|0.02416699
11:07:02|0.02416699
11:07:03|0.02416699
11:07:04|0.02416699
11:07:06|0.02416699
11:07:06|0.02416699
11:07:08|0.02416699
11:07:09|0.02416699
11:07:10|0.02416699
11:07:11|0.02416699
11:07:12|0.02416699
11:07:13|0.02416699
11:07:15|0.02416699
11:07:16|0.02416699
11:07:16|0.02416699
11:07:17|0.02416699
11:07:19|0.02416699
11:07:19|0.02416699
11:07:21|0.02416699
11:07:22|0.02416699
11:07:23|0.02413269
11:07:24|0.02413269
11:07:25|0.02413269
11:07:26|0.02413269
11:07:27|0.02413267
11:07:28|0.02413267
11:07:29|0.02412714
11:07:30|0.02412714
11:07:31|0.02412714
11:07:32|0.02412714
11:07:33|0.02412714
11:07:34|0.02412714
11:07:35|0.02412714
11:07:36|0.02412714
11:07:37|0.02412714
11:07:38|0.02412726
11:07:39|0.02412726
11:07:40|0.02416699
11:07:42|0.02416699
11:07:43|0.02416699
11:07:43|0.02416699
11:07:45|0.02416699
11:07:46|0.02416699
11:07:48|0.02416699
11:07:49|0.02416699
11:07:50|0.02416699
11:07:51|0.02416699
11:07:52|0.02416699
11:07:53|0.02416699
11:07:54|0.02416699
11:07:55|0.02416699
11:07:56|0.02416699
11:07:57|0.02416699
11:07:58|0.02416699
11:07:59|0.02416699
11:08:00|0.02416699
11:08:01|0.02416699
11:08:02|0.02416699
11:08:03|0.02416699
11:08:05|0.02413018
11:08:05|0.02413018
11:08:06|0.02413018
11:08:08|0.02413018
11:08:09|0.02413018
11:08:10|0.02413018
11:08:11|0.02413018
11:08:12|0.02413018
11:08:14|0.02413018
11:08:15|0.02413018
11:08:15|0.02413018
11:08:17|0.02413018
11:08:18|0.02413018
11:08:19|0.02413018
11:08:20|0.02413018
11:08:21|0.02413018
11:08:22|0.02413539
11:08:23|0.02413539
11:08:24|0.02413539
11:08:25|0.02413539
11:08:26|0.02413539
11:08:27|0.02416467
11:08:28|0.02421843
11:08:30|0.02422913
11:08:30|0.02421619
11:08:32|0.02421619
11:08:33|0.02421692
11:08:33|0.02421789
11:08:34|0.02421789
11:08:36|0.02421789
11:08:37|0.02421789
11:08:37|0.02421789
11:08:39|0.02418003
11:08:39|0.02425175
11:08:41|0.02419504
11:08:42|0.02419504
11:08:43|0.02419504
11:08:44|0.02419532
11:08:45|0.02419532
11:08:46|0.02419538
11:08:48|0.02419538
11:08:48|0.02427723
11:08:50|0.02427723
11:08:51|0.02426082
11:08:52|0.02426082
11:08:53|0.02426082
11:08:54|0.02426082
11:08:55|0.02420979
11:08:56|0.02420979
11:08:57|0.02420981
11:08:58|0.02420981
11:08:59|0.02420981
11:09:00|0.02420981
11:09:02|0.02420986
11:09:02|0.02420986
11:09:03|0.0242099
11:09:05|0.0242099
11:09:05|0.0242099
11:09:06|0.02420995
11:09:07|0.02420995
11:09:09|0.02420995
11:09:10|0.02420995
11:09:11|0.02420995
11:09:12|0.02420995
11:09:13|0.02420995
11:09:14|0.02420995
11:09:15|0.02421918
11:09:16|0.02421918
11:09:17|0.02421918
11:09:18|0.02421918
11:09:19|0.02421918
11:09:20|0.02421918
11:09:21|0.02421918
11:09:22|0.02421918
11:09:23|0.02421918
11:09:24|0.02421918
11:09:25|0.02421015
11:09:26|0.02421014
11:09:27|0.02421018
11:09:28|0.02421018
11:09:29|0.02421018
11:09:30|0.02421018
11:09:31|0.02421018
11:09:32|0.02421018
11:09:33|0.02421018
11:09:34|0.02421018
11:09:36|0.02421018
11:09:37|0.02421018
11:09:39|0.0242109
11:09:40|0.0242109
11:09:40|0.0242109
11:09:41|0.0242109
11:09:43|0.0242109
11:09:44|0.02421019
11:09:45|0.02421019
11:09:47|0.02425763
11:09:47|0.02425763
11:09:48|0.02425763
11:09:50|0.02421435
11:09:51|0.02425761
11:09:52|0.02425761
11:09:53|0.02425761
11:09:55|0.02425761
11:09:56|0.02425773
11:09:58|0.02425773
11:09:58|0.02425773
11:09:59|0.02425773
11:10:00|0.02425773
11:10:01|0.02425773
11:10:03|0.02425814
11:10:05|0.02425814
11:10:05|0.02425814
11:10:06|0.02425814
11:10:07|0.02425762
11:10:08|0.02425762
11:10:09|0.02425762
11:10:10|0.02425762
11:10:11|0.02425762
11:10:12|0.02425762
11:10:13|0.02425762
11:10:14|0.02426098
11:10:15|0.02425765
11:10:16|0.02425765
11:10:17|0.02425765
11:10:18|0.02425765
11:10:19|0.02425765
11:10:20|0.02425765
11:10:21|0.02425765
11:10:22|0.02425765
11:10:23|0.02425765
11:10:24|0.02425765
11:10:25|0.02425765
11:10:26|0.02425765
11:10:27|0.02428513
11:10:28|0.02428513
11:10:29|0.02428513
11:10:30|0.02428513
11:10:32|0.02428513
11:10:32|0.02428513
11:10:33|0.02428513
11:10:34|0.02428513
11:10:35|0.02428513
11:10:36|0.0242954
11:10:37|0.0242954
11:10:38|0.0242954
11:10:39|0.0242954
11:10:40|0.0242954
11:10:41|0.0242954
11:10:42|0.02425775
11:10:43|0.02425775
11:10:44|0.02425775
11:10:45|0.02425775
11:10:47|0.02425775
11:10:48|0.02426373
11:10:49|0.02426375
11:10:50|0.02426375
11:10:51|0.02426375
11:10:52|0.02426375
11:10:54|0.02426375
11:10:55|0.02429
11:10:56|0.02429
11:10:57|0.02429
11:10:59|0.02429
11:10:59|0.02429
11:11:00|0.02429
11:11:02|0.02429
11:11:03|0.02429
11:11:04|0.02429
11:11:04|0.02429
11:11:06|0.02429
11:11:08|0.02429
11:11:09|0.02429
11:11:10|0.02429
11:11:11|0.02429
11:11:13|0.02429
11:11:13|0.02429
11:11:14|0.02429
11:11:15|0.02429
11:11:16|0.02429
11:11:17|0.02429
11:11:18|0.02429
11:11:19|0.02429
11:11:20|0.02429
11:11:21|0.02429
11:11:22|0.02429
11:11:23|0.02429
11:11:24|0.02429
11:11:25|0.02429
11:11:26|0.02429
11:11:27|0.02431208
11:11:28|0.02431208
11:11:29|0.02431208
11:11:30|0.02431208
11:11:31|0.02433525
11:11:32|0.02433525
11:11:33|0.02433525
11:11:34|0.02432106
11:11:35|0.0242903
11:11:36|0.0242903
11:11:37|0.0242709
11:11:38|0.0242709
11:11:39|0.0242709
11:11:40|0.0242709
11:11:41|0.0242709
11:11:42|0.0242709
11:11:43|0.0242709
11:11:45|0.0242709
11:11:46|0.0242709
11:11:47|0.0242709
11:11:47|0.0242709
11:11:49|0.0242709
11:11:49|0.0242709
11:11:52|0.0242709
11:11:52|0.0242709
11:11:54|0.0242709
11:11:54|0.0242709
11:11:56|0.0242709
11:11:56|0.0242709
11:11:58|0.0242709
11:11:59|0.02426427
11:11:59|0.02426427
11:12:01|0.02426427
11:12:01|0.02426427
11:12:03|0.02426427
11:12:03|0.02426427
11:12:05|0.02426427
11:12:06|0.02426427
11:12:07|0.02426427
11:12:08|0.02426427
11:12:09|0.02429023
11:12:09|0.02429023
11:12:12|0.02429023
11:12:13|0.02429023
11:12:13|0.02429023
11:12:15|0.02429023
11:12:16|0.02429023
11:12:17|0.02429023
11:12:19|0.02429023
11:12:19|0.02429023
11:12:21|0.02426427
11:12:22|0.02426427
11:12:23|0.02426427
11:12:24|0.02426427
11:12:25|0.02426427
11:12:25|0.02425822
11:12:27|0.02425822
11:12:28|0.02425822
11:12:29|0.02425822
11:12:30|0.02425822
11:12:31|0.02425822
11:12:33|0.02425822
11:12:33|0.02425822
11:12:35|0.02425822
11:12:36|0.02425822
11:12:36|0.02425822
11:12:38|0.02425822
11:12:38|0.02425822
11:12:40|0.02425822
11:12:41|0.02428993
11:12:41|0.02428993
11:12:43|0.02428993
11:12:44|0.02428993
11:12:46|0.02428993
11:12:47|0.02428993
11:12:47|0.02428993
11:12:48|0.02428993
11:12:50|0.02428993
11:12:50|0.02428993
11:12:52|0.02428993
11:12:52|0.02428993
11:12:54|0.02428993
11:12:55|0.02428993
11:12:56|0.02428993
11:12:56|0.02428993
11:12:57|0.02428993
11:12:59|0.02428993
11:13:00|0.02426428
11:13:01|0.02426428
11:13:02|0.02426428
11:13:04|0.02426429
11:13:04|0.02426429
11:13:05|0.02426429
11:13:06|0.02426429
11:13:07|0.02426429
11:13:08|0.02426429
11:13:09|0.02426429
11:13:11|0.02426429
11:13:12|0.02426429
11:13:14|0.02426429
11:13:14|0.02426429
11:13:16|0.02426429
11:13:17|0.02426429
11:13:18|0.02426429
11:13:19|0.02426429
11:13:20|0.02426429
11:13:21|0.02426429
11:13:22|0.02426429
11:13:23|0.02426429
11:13:24|0.02426428
11:13:25|0.02426427
11:13:26|0.02426427
11:13:27|0.02426427
11:13:27|0.02426427
11:13:28|0.02426427
11:13:30|0.02426427
11:13:30|0.02426427
11:13:32|0.02426427
11:13:33|0.02426427
11:13:34|0.02426427
11:13:34|0.02426427
11:13:36|0.02426427
11:13:37|0.02426427
11:13:38|0.02426427
11:13:39|0.02426428
11:13:39|0.02426428
11:13:41|0.02426428
11:13:41|0.02426428
11:13:44|0.02426428
11:13:44|0.02426428
11:13:46|0.02426427
11:13:46|0.02425823
11:13:49|0.02425823
11:13:50|0.02425823
11:13:50|0.02425823
11:13:52|0.02425823
11:13:54|0.02425823
11:13:54|0.02425823
11:13:55|0.02425823
11:13:56|0.02425823
11:13:57|0.02425823
11:13:58|0.02425823
11:13:59|0.02425823
11:14:00|0.02425823
11:14:01|0.02425823
11:14:03|0.02425823
11:14:04|0.02425823
11:14:05|0.02425823
11:14:05|0.02425823
11:14:07|0.02425823
11:14:07|0.02425823
11:14:09|0.02425823
11:14:10|0.02425823
11:14:10|0.02425823
11:14:12|0.02425823
11:14:13|0.02425823
11:14:14|0.02425823
11:14:15|0.02425823
11:14:15|0.02425823
11:14:16|0.02425823
11:14:17|0.02426427
11:14:19|0.02426427
11:14:20|0.02426427
11:14:21|0.02426427
11:14:22|0.02426427
11:14:23|0.02426427
11:14:23|0.02426427
11:14:25|0.02426427
11:14:26|0.02426427
11:14:26|0.02426427
11:14:28|0.02426427
11:14:28|0.02426427
11:14:30|0.02426427
11:14:32|0.02426427
11:14:32|0.02426427
11:14:33|0.02426427
11:14:34|0.02426427
11:14:35|0.02426427
11:14:37|0.02426427
11:14:37|0.02426427
11:14:39|0.02426427
11:14:39|0.02426427
11:14:41|0.02426427
11:14:42|0.02426427
11:14:43|0.02426427
11:14:44|0.02426427
11:14:44|0.02426427
11:14:45|0.02426427
11:14:48|0.02426427
11:14:48|0.02426427
11:14:49|0.02426427
11:14:50|0.02426427
11:14:51|0.02426427
11:14:52|0.02426427
11:14:54|0.02426427
11:14:54|0.02426427
11:14:56|0.02426427
11:14:56|0.02425824
11:14:59|0.02425824
11:14:59|0.02425824
11:15:00|0.02425824
11:15:01|0.02425824
11:15:02|0.02425824
11:15:04|0.02425824
11:15:04|0.02425824
11:15:06|0.02425824
11:15:07|0.02425824
11:15:08|0.02425824
11:15:09|0.02425824
11:15:10|0.02425824
11:15:10|0.02425824
11:15:12|0.02425824
11:15:13|0.02425824
11:15:14|0.02425824
11:15:14|0.02425824
11:15:16|0.02425824
11:15:17|0.02425824
11:15:18|0.02425824
11:15:19|0.02425824
11:15:20|0.02425824
11:15:21|0.02425824
11:15:22|0.02425824
11:15:23|0.02425824
11:15:25|0.02425824
11:15:25|0.02425824
11:15:26|0.02425824
11:15:27|0.02425824
11:15:28|0.02425824
11:15:29|0.02425824
11:15:30|0.02425824
11:15:31|0.02425824
11:15:32|0.02425824
11:15:33|0.02425824
11:15:34|0.02425824
11:15:35|0.02425824
11:15:36|0.02425824
11:15:37|0.02425824
11:15:38|0.02425824
11:15:40|0.02425824
11:15:40|0.02425824
11:15:42|0.02425824
11:15:43|0.02425824
11:15:44|0.02425824
11:15:45|0.02425824
11:15:46|0.02425824
11:15:46|0.02425824
11:15:47|0.02425824
11:15:50|0.02425824
11:15:50|0.02425824
11:15:51|0.02425824
11:15:52|0.02425824
11:15:53|0.02425824
11:15:54|0.02425824
11:15:55|0.02426097
11:15:57|0.02426097
11:15:57|0.02426097
11:15:59|0.02426097
11:16:00|0.02426097
11:16:00|0.02428992
11:16:01|0.02428992
11:16:03|0.02428992
11:16:04|0.02428992
11:16:04|0.02428992
11:16:06|0.02426096
11:16:08|0.02426096
11:16:08|0.02426096
11:16:09|0.02426096
11:16:10|0.02428992
11:16:11|0.02428992
11:16:12|0.02428992
11:16:13|0.02428992
11:16:15|0.02428992
11:16:15|0.02428992
11:16:17|0.02428992
11:16:18|0.02428992
11:16:19|0.02428992
11:16:20|0.02428992
11:16:21|0.02428992
11:16:21|0.02428992
11:16:23|0.02428986
11:16:24|0.02428
11:16:25|0.02428
11:16:26|0.02428
11:16:26|0.02428
11:16:27|0.02428
11:16:29|0.02428
11:16:30|0.02428
11:16:30|0.02426098
11:16:32|0.02426098
11:16:33|0.02426098
11:16:34|0.02426098
11:16:35|0.02426098
11:16:36|0.02426098
11:16:37|0.02426098
11:16:38|0.02426098
11:16:40|0.02426098
11:16:40|0.02426098
11:16:41|0.02426098
11:16:42|0.02426098
11:16:43|0.02426098
11:16:44|0.02426098
11:16:45|0.02426098
11:16:46|0.02426098
11:16:47|0.02426098
11:16:48|0.02426098
11:16:50|0.02426098
11:16:52|0.02426098
11:16:52|0.02426098
11:16:53|0.02426098
11:16:54|0.02426098
11:16:55|0.02426098
11:16:56|0.02426098
11:16:57|0.02426098
11:16:58|0.02426098
11:16:59|0.02426098
11:17:00|0.02426098
11:17:02|0.02426098
11:17:03|0.02426098
11:17:03|0.02426098
11:17:04|0.02426098
11:17:06|0.02426098
11:17:07|0.02426098
11:17:08|0.02428
11:17:08|0.02428
11:17:11|0.02426107
11:17:11|0.02426107
11:17:12|0.02426107
11:17:13|0.02426107
11:17:15|0.02426107
11:17:16|0.02426107
11:17:17|0.02426107
11:17:18|0.02428986
11:17:19|0.02428986
11:17:20|0.02428986
11:17:21|0.02428986
11:17:22|0.02428986
11:17:23|0.02428986
11:17:24|0.02428986
11:17:25|0.02428986
11:17:26|0.02426368
11:17:27|0.02426368
11:17:28|0.0242897
11:17:29|0.0242897
11:17:30|0.0242897
11:17:31|0.0242897
11:17:32|0.0242897
11:17:33|0.0242897
11:17:34|0.0242897
11:17:35|0.0242897
11:17:36|0.0242897
11:17:37|0.02428968
11:17:38|0.02428968
11:17:39|0.02432998
11:17:40|0.02432998
11:17:41|0.02432998
11:17:42|0.02432998
11:17:43|0.02432998
11:17:44|0.02435
11:17:45|0.02435
11:17:46|0.02435
11:17:47|0.02435
11:17:48|0.02435
11:17:50|0.02431424
11:17:51|0.02431424
11:17:53|0.02431424
11:17:54|0.02431424
11:17:55|0.02431436
11:17:55|0.02431436
11:17:58|0.02431436
11:17:58|0.02436422
11:17:59|0.02436422
11:18:00|0.02432371
11:18:01|0.0243051
11:18:03|0.0243051
11:18:04|0.0243051
11:18:04|0.0243051
11:18:06|0.0243051
11:18:07|0.0243051
11:18:08|0.0243051
11:18:09|0.0243051
11:18:10|0.0243051
11:18:11|0.0243051
11:18:12|0.0243051
11:18:13|0.0243051
11:18:15|0.0243051
11:18:15|0.0243051
11:18:16|0.0243051
11:18:17|0.02436376
11:18:18|0.02436376
11:18:19|0.02436376
11:18:21|0.02436376
11:18:22|0.02436376
11:18:24|0.02436376
11:18:25|0.02436376
11:18:26|0.02436369
11:18:27|0.02436369
11:18:28|0.02435058
11:18:29|0.02435058
11:18:30|0.0243505
11:18:32|0.02435049
11:18:32|0.02435049
11:18:33|0.02436386
11:18:34|0.02436386
11:18:35|0.02436386
11:18:36|0.02436386
11:18:37|0.02436386
11:18:38|0.02436386
11:18:39|0.02436386
11:18:40|0.02436386
11:18:41|0.024499
11:18:42|0.02443293
11:18:43|0.02443295
11:18:44|0.02443298
11:18:45|0.02449255
11:18:46|0.02449876
11:18:47|0.02449876
11:18:48|0.024433
11:18:49|0.02443302
11:18:50|0.02443302
11:18:51|0.02443302
11:18:53|0.02443292
11:18:54|0.02442406
11:18:55|0.02442406
11:18:56|0.02442409
11:18:57|0.02442409
11:18:58|0.02442409
11:18:59|0.02442411
11:19:00|0.02442413
11:19:01|0.02442414
11:19:02|0.02442414
11:19:03|0.02442414
11:19:04|0.02442414
11:19:05|0.02442414
11:19:06|0.02447971
11:19:07|0.02447971
11:19:09|0.02442426
11:19:09|0.02442426
11:19:10|0.02442426
11:19:11|0.02442426
11:19:12|0.02442426
11:19:13|0.02442426
11:19:14|0.02442426
11:19:15|0.02442426
11:19:16|0.02442426
11:19:17|0.02447946
11:19:18|0.02447946
11:19:19|0.02447946
11:19:20|0.02447946
11:19:21|0.02447946
11:19:22|0.02447946
11:19:23|0.02447946
11:19:24|0.0244793
11:19:25|0.0244793
11:19:26|0.0244793
11:19:27|0.0244793
11:19:28|0.0244793
11:19:29|0.02447921
11:19:31|0.02447918
11:19:32|0.02447934
11:19:33|0.02447934
11:19:34|0.02447934
11:19:35|0.02447934
11:19:36|0.02447934
11:19:37|0.02447934
11:19:38|0.02447934
11:19:39|0.02447934
11:19:40|0.02447934
11:19:41|0.02447915
11:19:42|0.02447915
11:19:43|0.02447986
11:19:44|0.02447986
11:19:45|0.02447912
11:19:46|0.02447912
11:19:47|0.02447912
11:19:48|0.02447912
11:19:49|0.02447912
11:19:50|0.02447912
11:19:51|0.02447912
11:19:52|0.02447912
11:19:53|0.02447912
11:19:54|0.02447912
11:19:55|0.02444089
11:19:57|0.02444089
11:19:57|0.02444089
11:19:58|0.02447909
11:19:59|0.02447909
11:20:00|0.02447909
11:20:01|0.02447934
11:20:03|0.02447934
11:20:05|0.02447934
11:20:06|0.0244553
11:20:08|0.02445541
11:20:08|0.02445541
11:20:09|0.02445541
11:20:10|0.02445541
11:20:12|0.02445541
11:20:13|0.02447934
11:20:14|0.02447934
11:20:14|0.02447934
11:20:15|0.02447934
11:20:16|0.02447934
11:20:18|0.02447934
11:20:18|0.02445326
11:20:20|0.02445326
11:20:21|0.02445326
11:20:22|0.02445326
11:20:23|0.02445326
11:20:24|0.02445326
11:20:24|0.02445326
11:20:26|0.02445326
11:20:27|0.02445326
11:20:27|0.02445326
11:20:29|0.02445326
11:20:30|0.02445326
11:20:31|0.02444099
11:20:32|0.02444099
11:20:32|0.02444099
11:20:33|0.02444099
11:20:35|0.02443539
11:20:36|0.02443292
11:20:38|0.02443292
11:20:38|0.02443292
11:20:39|0.02443292
11:20:41|0.02441261
11:20:42|0.0243947
11:20:43|0.0243947
11:20:43|0.0243947
11:20:45|0.0243947
11:20:45|0.0243947
11:20:46|0.02437821
11:20:47|0.02437821
11:20:49|0.02437821
11:20:49|0.02437821
11:20:51|0.02437821
11:20:52|0.02443281
11:20:53|0.02443281
11:20:55|0.02439481
11:20:55|0.02439481
11:20:56|0.02439481
11:20:57|0.02439481
11:20:58|0.02439481
11:20:59|0.02439481
11:21:00|0.02439481
11:21:01|0.02439481
11:21:02|0.02439481
11:21:03|0.02439481
11:21:05|0.02439481
11:21:06|0.02439481
11:21:07|0.02439481
11:21:08|0.02439481
11:21:09|0.02439481
11:21:10|0.02439481
11:21:11|0.02439481
11:21:11|0.02439481
11:21:13|0.02439481
11:21:14|0.02439481
11:21:14|0.02439481
11:21:16|0.02439481
11:21:17|0.02439844
11:21:18|0.02439844
11:21:19|0.02439844
11:21:19|0.02439844
11:21:22|0.02439835
11:21:22|0.02439835
11:21:23|0.02439835
11:21:24|0.02440051
11:21:25|0.02440051
11:21:26|0.02440051
11:21:27|0.02440051
11:21:29|0.02440051
11:21:30|0.02440051
11:21:31|0.02440051
11:21:32|0.02440051
11:21:33|0.02440051
11:21:34|0.02440051
11:21:35|0.02439238
11:21:36|0.02439238
11:21:37|0.02439238
11:21:38|0.02439238
11:21:39|0.02439238
11:21:40|0.02439238
11:21:41|0.02439238
11:21:41|0.02439238
11:21:43|0.02439238
11:21:44|0.02439238
11:21:45|0.02439238
11:21:46|0.02439238
11:21:47|0.02439238
11:21:48|0.02439238
11:21:49|0.02439238
11:21:50|0.02439238
11:21:51|0.02439238
11:21:52|0.02439238
11:21:53|0.02439238
11:21:54|0.02439238
11:21:55|0.02439238
11:21:56|0.02439238
11:21:57|0.02439238
11:21:58|0.02439238
11:21:59|0.02439238
11:22:00|0.02439238
11:22:01|0.02439238
11:22:03|0.02439238
11:22:04|0.02439238
11:22:05|0.02433989
11:22:06|0.02433989
11:22:07|0.02433989
11:22:08|0.02433989
11:22:09|0.02433989
11:22:10|0.02433989
11:22:12|0.02433989
11:22:12|0.02433989
11:22:13|0.02433525
11:22:15|0.02433525
11:22:15|0.02433525
11:22:16|0.02433525
11:22:17|0.02434028
11:22:19|0.02434028
11:22:19|0.02434028
11:22:20|0.02434028
11:22:22|0.02434028
11:22:23|0.02434028
11:22:24|0.02434028
11:22:25|0.02434028
11:22:25|0.02434028
11:22:26|0.02434028
11:22:27|0.02434028
11:22:29|0.02434624
11:22:29|0.02434624
11:22:31|0.02431649
11:22:32|0.02431649
11:22:33|0.02431649
11:22:34|0.02431649
11:22:35|0.02431649
11:22:36|0.02431649
11:22:37|0.02431649
11:22:38|0.02429542
11:22:39|0.02429542
11:22:40|0.02429542
11:22:41|0.02429542
11:22:42|0.02429542
11:22:43|0.02429542
11:22:44|0.02429542
11:22:45|0.02429542
11:22:46|0.02429542
11:22:47|0.02429542
11:22:48|0.02429542
11:22:49|0.02429542
11:22:50|0.02429542
11:22:51|0.02429542
11:22:52|0.02429542
11:22:53|0.02432103
11:22:54|0.02432103
11:22:55|0.02432103
11:22:56|0.02432103
11:22:57|0.02432103
11:22:59|0.02432103
11:23:00|0.02432103
11:23:01|0.02432103
11:23:01|0.02432103
11:23:03|0.02432103
11:23:03|0.02431713
11:23:05|0.02431713
11:23:06|0.02431691
11:23:07|0.0243169
11:23:08|0.02427818
11:23:09|0.02427818
11:23:10|0.02427818
11:23:11|0.02427818
11:23:12|0.02431675
11:23:13|0.02431675
11:23:14|0.02431675
11:23:15|0.02431675
11:23:16|0.02431675
11:23:17|0.02431675
11:23:18|0.02431675
11:23:19|0.02431675
11:23:20|0.02431675
11:23:21|0.02431675
11:23:22|0.02431675
11:23:23|0.02431613
11:23:24|0.02431613
11:23:25|0.0243161
11:23:26|0.0243161
11:23:27|0.0243161
11:23:28|0.0243161
11:23:29|0.02429059
11:23:30|0.02429059
11:23:31|0.02429059
11:23:32|0.02429059
11:23:33|0.02429059
11:23:34|0.02429059
11:23:35|0.02431193
11:23:36|0.02431193
11:23:37|0.02431193
11:23:38|0.02431193
11:23:39|0.02431193
11:23:40|0.02431193
11:23:41|0.02431193
11:23:42|0.02428694
11:23:43|0.02428694
11:23:44|0.02428694
11:23:45|0.02431178
11:23:47|0.02431178
11:23:47|0.02431178
11:23:49|0.02431178
11:23:50|0.02431178
11:23:50|0.02431178
11:23:51|0.02431178
11:23:53|0.02428005
11:23:53|0.02428005
11:23:55|0.02428005
11:23:56|0.02428575
11:23:57|0.02428575
11:23:58|0.02428575
11:23:59|0.02428575
11:24:00|0.02428575
11:24:01|0.02428575
11:24:02|0.02428575
11:24:03|0.02428575
11:24:05|0.02432097
11:24:06|0.02432097
11:24:07|0.02432097
11:24:08|0.02432097
11:24:09|0.02432097
11:24:10|0.02432101
11:24:11|0.02432101
11:24:12|0.02432101
11:24:13|0.02432101
11:24:14|0.02432101
11:24:15|0.02432101
11:24:16|0.02432101
11:24:17|0.02432101
11:24:18|0.02432102
11:24:19|0.02432102
11:24:20|0.02432103
11:24:21|0.02434148
11:24:22|0.02434148
11:24:23|0.02434148
11:24:24|0.02434148
11:24:25|0.02434148
11:24:26|0.02434148
11:24:27|0.02434148
11:24:28|0.024315
11:24:29|0.02431194
11:24:30|0.02431194
11:24:31|0.02431194
11:24:32|0.02431194
11:24:33|0.02434145
11:24:34|0.02434145
11:24:35|0.02434145
11:24:36|0.02434145
11:24:37|0.02434145
11:24:38|0.02434145
11:24:40|0.02434145
11:24:40|0.02434145
11:24:42|0.02434145
11:24:43|0.02434145
11:24:43|0.02434145
11:24:44|0.02434145
11:24:46|0.02434145
11:24:46|0.02434145
11:24:47|0.02434145
11:24:49|0.02434145
11:24:50|0.02434145
11:24:51|0.02434145
11:24:52|0.02434145
11:24:53|0.02434145
11:24:54|0.02434145
11:24:55|0.02434145
11:24:56|0.02434145
11:24:57|0.02435629
11:24:58|0.02435629
11:24:59|0.02435629
11:25:00|0.02435629
11:25:02|0.02435629
11:25:03|0.02435629
11:25:03|0.02435629
11:25:05|0.02435629
11:25:06|0.02435629
11:25:08|0.02435622
11:25:08|0.02435622
11:25:09|0.02435622
11:25:11|0.02435622
11:25:12|0.02435622
11:25:13|0.02435622
11:25:14|0.02435622
11:25:15|0.02435618
11:25:16|0.02435618
11:25:17|0.02435618
11:25:19|0.02435618
11:25:20|0.02435618
11:25:21|0.02435618
11:25:22|0.02430999
11:25:23|0.02430999
11:25:24|0.02430999
11:25:25|0.02430999
11:25:26|0.02430999
11:25:27|0.02430999
11:25:28|0.02430997
11:25:29|0.02430997
11:25:30|0.02430997
11:25:31|0.02430997
11:25:32|0.02430997
11:25:34|0.02430997
11:25:34|0.02430997
11:25:35|0.02430997
11:25:36|0.02430997
11:25:37|0.02430997
11:25:38|0.02432368
11:25:39|0.02432368
11:25:40|0.02430996
11:25:41|0.02430996
11:25:42|0.02430996
11:25:43|0.02430997
11:25:44|0.02430997
11:25:45|0.02430997
11:25:46|0.02430997
11:25:48|0.02430997
11:25:49|0.02430997
11:25:50|0.02430997
11:25:51|0.02430997
11:25:51|0.02430997
11:25:52|0.02430997
11:25:54|0.02430997
11:25:55|0.02430997
11:25:56|0.02430997
11:25:56|0.02430997
11:25:57|0.02430997
11:25:58|0.02430997
11:26:00|0.02430997
11:26:01|0.02430997
11:26:03|0.02432067
11:26:04|0.02432067
11:26:05|0.02432067
11:26:05|0.02432067
11:26:07|0.02432067
11:26:08|0.02432067
11:26:09|0.02432067
11:26:10|0.02432067
11:26:11|0.02432067
11:26:13|0.02425823
11:26:13|0.02425823
11:26:14|0.02427
11:26:16|0.02427
11:26:17|0.02427
11:26:19|0.02429063
11:26:19|0.02425822
11:26:20|0.0242283
11:26:21|0.0242283
11:26:22|0.02428132
11:26:23|0.02428132
11:26:24|0.02428124
11:26:25|0.02428124
11:26:26|0.02428121
11:26:27|0.02428121
11:26:28|0.02428121
11:26:30|0.02428121
11:26:31|0.02427779
11:26:31|0.02427779
11:26:33|0.02427779
11:26:33|0.02427779
11:26:35|0.02427779
11:26:36|0.02427779
11:26:37|0.02427779
11:26:38|0.02427779
11:26:38|0.02431189
11:26:40|0.02431189
11:26:41|0.02431189
11:26:42|0.02431189
11:26:43|0.02431189
11:26:44|0.02431189
11:26:44|0.02431189
11:26:46|0.02431189
11:26:47|0.02431189
11:26:48|0.02431189
11:26:48|0.02431189
11:26:49|0.02431189
11:26:51|0.02431189
11:26:52|0.02431189
11:26:53|0.02431189
11:26:54|0.02431189
11:26:55|0.02431189
11:26:56|0.02431189
11:26:56|0.02431189
11:26:59|0.02431189
11:26:59|0.02431189
11:27:01|0.02431189
11:27:02|0.02428397
11:27:04|0.02428397
11:27:04|0.02429997
11:27:05|0.02429997
11:27:07|0.02429997
11:27:08|0.02429997
11:27:09|0.02429997
11:27:10|0.02429997
11:27:11|0.02429997
11:27:12|0.02429987
11:27:13|0.02429987
11:27:14|0.02429987
11:27:15|0.02429987
11:27:16|0.02429987
11:27:17|0.02429987
11:27:18|0.02429987
11:27:19|0.02429987
11:27:20|0.02429974
11:27:21|0.02429974
11:27:23|0.02429974
11:27:23|0.02429974
11:27:24|0.02429974
11:27:25|0.02429974
11:27:27|0.02429974
11:27:28|0.02429136
11:27:30|0.02429136
11:27:31|0.02429136
11:27:31|0.02429136
11:27:32|0.02429136
11:27:33|0.02429136
11:27:34|0.02429136
11:27:35|0.02429136
11:27:36|0.02429136
11:27:37|0.02429136
11:27:38|0.02429136
11:27:39|0.02429136
11:27:40|0.02429136
11:27:42|0.02429136
11:27:42|0.02429136
11:27:43|0.02429136
11:27:44|0.02429136
11:27:45|0.02429136
11:27:47|0.02429136
11:27:47|0.02429136
11:27:48|0.02429136
11:27:49|0.02429136
11:27:50|0.02429136
11:27:52|0.02429136
11:27:52|0.02429136
11:27:53|0.02429136
11:27:54|0.02428313
11:27:55|0.02425011
11:27:57|0.02425011
11:27:57|0.02425011
11:27:58|0.02425011
11:28:00|0.02425011
11:28:00|0.02425011
11:28:02|0.02425011
11:28:03|0.02425011
11:28:04|0.02425011
11:28:05|0.02425011
11:28:06|0.02425011
11:28:07|0.02429974
11:28:08|0.02429974
11:28:08|0.02429974
11:28:09|0.02429974
11:28:12|0.02429974
11:28:12|0.02429974
11:28:13|0.02429974
11:28:14|0.02429974
11:28:15|0.02429974
11:28:16|0.02429974
11:28:17|0.02429974
11:28:18|0.02429974
11:28:20|0.02429974
11:28:21|0.02429974
11:28:22|0.02429974
11:28:23|0.02429974
11:28:25|0.02429974
11:28:25|0.02429974
11:28:26|0.02429974
11:28:27|0.02429974
11:28:28|0.02429974
11:28:29|0.02429974
11:28:30|0.02429974
11:28:32|0.02429974
11:28:33|0.02429974
11:28:34|0.02429974
11:28:35|0.02429974
11:28:36|0.02429974
11:28:37|0.02429974
11:28:38|0.02429974
11:28:39|0.02429974
11:28:39|0.02429974
11:28:41|0.02429974
11:28:42|0.02429974
11:28:43|0.02429974
11:28:44|0.02429974
11:28:44|0.02429974
11:28:46|0.02429974
11:28:47|0.02429974
11:28:47|0.02429974
11:28:49|0.02429974
11:28:49|0.02429974
11:28:51|0.02429974
11:28:51|0.02429974
11:28:52|0.02429974
11:28:54|0.02429974
11:28:54|0.02429974
11:28:55|0.02429974
11:28:56|0.02429974
11:28:58|0.02429974
11:28:59|0.02429974
11:29:00|0.02429974
11:29:02|0.02429974
11:29:03|0.02429974
11:29:05|0.02429974
11:29:06|0.02429974
11:29:08|0.02429974
11:29:08|0.02429974
11:29:10|0.02429974
11:29:11|0.02429974
11:29:11|0.02429974
11:29:13|0.02429974
11:29:14|0.02429974
11:29:15|0.02429974
11:29:17|0.02429974
11:29:17|0.02429974
11:29:18|0.02429974
11:29:19|0.02429974
11:29:20|0.02429974
11:29:21|0.02429974
11:29:22|0.02429974
11:29:24|0.02429974
11:29:25|0.02429974
11:29:26|0.02429974
11:29:27|0.02429974
11:29:28|0.02429974
11:29:29|0.02429974
11:29:29|0.02429974
11:29:31|0.02429974
11:29:31|0.02429974
11:29:33|0.02429974
11:29:34|0.02429974
11:29:35|0.02429974
11:29:36|0.02429974
11:29:37|0.02429974
11:29:38|0.02429974
11:29:39|0.02429974
11:29:40|0.02429974
11:29:41|0.02429974
11:29:42|0.02429974
11:29:44|0.02429974
11:29:44|0.02429974
11:29:45|0.02429974
11:29:46|0.02429974
11:29:47|0.02429974
11:29:49|0.02429974
11:29:50|0.02429974
11:29:50|0.02429974
11:29:51|0.02429974
11:29:53|0.02429974
11:29:54|0.02429974
11:29:55|0.02429974
11:29:55|0.02429974
11:29:57|0.02429974
11:29:57|0.02429974
11:29:59|0.02429974
11:30:00|0.02429974
11:30:01|0.02429974
11:30:03|0.02429974
11:30:03|0.02429974
11:30:04|0.02429974
11:30:06|0.02429974
11:30:08|0.02429974
11:30:09|0.02429974
11:30:10|0.02429974
11:30:11|0.02429974
11:30:12|0.02429974
11:30:13|0.02429974
11:30:14|0.02429974
11:30:15|0.02429971
11:30:16|0.02429971
11:30:17|0.02429971
11:30:18|0.02429971
11:30:19|0.02429971
11:30:20|0.02429971
11:30:21|0.02429971
11:30:22|0.02429824
11:30:23|0.02429824
11:30:24|0.02429824
11:30:25|0.02429824
11:30:26|0.02429824
11:30:27|0.02429824
11:30:28|0.02429824
11:30:29|0.02429824
11:30:30|0.02429824
11:30:31|0.02429824
11:30:32|0.02429824
11:30:33|0.02429824
11:30:34|0.02429824
11:30:35|0.02429824
11:30:36|0.02429824
11:30:37|0.02429824
11:30:38|0.02429824
11:30:39|0.02429824
11:30:40|0.02429824
11:30:41|0.02429824
11:30:42|0.02429824
11:30:43|0.02431297
11:30:44|0.02431297
11:30:45|0.02431297
11:30:46|0.02431297
11:30:47|0.02431297
11:30:48|0.02431297
11:30:49|0.02430246
11:30:50|0.02430246
11:30:51|0.02429971
11:30:52|0.02429971
11:30:53|0.02429971
11:30:54|0.02429971
11:30:55|0.02429971
11:30:56|0.02429971
11:30:57|0.02429971
11:30:58|0.02429971
11:30:59|0.02429971
11:31:00|0.02430246
11:31:01|0.02430246
11:31:02|0.02430246
11:31:04|0.024299
11:31:04|0.02430247
11:31:05|0.02430247
11:31:06|0.02430247
11:31:07|0.02430247
11:31:08|0.02430247
11:31:09|0.02430247
11:31:10|0.02430247
11:31:11|0.024295
11:31:12|0.024295
11:31:13|0.024295
11:31:14|0.024295
11:31:15|0.024295
11:31:16|0.024295
11:31:18|0.024295
11:31:18|0.024295
11:31:19|0.024295
11:31:20|0.024295
11:31:21|0.024295
11:31:23|0.024295
11:31:23|0.024295
11:31:25|0.024295
11:31:26|0.024295
11:31:27|0.024295
11:31:28|0.024295
11:31:29|0.024295
11:31:30|0.024295
11:31:31|0.024295
11:31:32|0.024295
11:31:33|0.024295
11:31:34|0.024295
11:31:34|0.024295
11:31:36|0.02425896
11:31:36|0.02425896
11:31:38|0.02425896
11:31:39|0.02425896
11:31:40|0.02425896
11:31:41|0.02425896
11:31:42|0.02425896
11:31:43|0.02425896
11:31:44|0.02425896
11:31:45|0.02425896
11:31:46|0.02425896
11:31:47|0.02425896
11:31:48|0.02425896
11:31:49|0.02425896
11:31:51|0.02425896
11:31:51|0.02425896
11:31:52|0.02425896
11:31:53|0.02425896
11:31:54|0.02425896
11:31:55|0.02425896
11:31:56|0.02425896
11:31:57|0.02425896
11:31:59|0.02425896
11:32:00|0.02425896
11:32:01|0.02425896
11:32:02|0.02425896
11:32:03|0.02425896
11:32:03|0.02425896
11:32:05|0.02425896
11:32:06|0.02425896
11:32:07|0.02425896
11:32:08|0.02425896
11:32:08|0.02425896
11:32:10|0.02425896
11:32:11|0.02425896
11:32:12|0.02425896
11:32:13|0.02425896
11:32:13|0.02425896
11:32:15|0.02425896
11:32:16|0.02429493
11:32:16|0.02429493
11:32:18|0.02429493
11:32:19|0.02429493
11:32:21|0.02429493
11:32:21|0.02429493
11:32:22|0.02429493
11:32:23|0.02429493
11:32:24|0.02429493
11:32:26|0.02429499
11:32:27|0.02429499
11:32:28|0.02429499
11:32:29|0.02429499
11:32:30|0.02429499
11:32:31|0.02429499
11:32:32|0.02429499
11:32:33|0.02429499
11:32:34|0.02429499
11:32:35|0.02429499
11:32:36|0.02429499
11:32:37|0.02429499
11:32:38|0.02429499
11:32:39|0.02429499
11:32:40|0.02429499
11:32:41|0.02429499
11:32:42|0.02429499
11:32:44|0.02425965
11:32:44|0.02425965
11:32:45|0.02425972
11:32:46|0.02425972
11:32:47|0.02425972
11:32:48|0.02425972
11:32:49|0.02429483
11:32:50|0.02429483
11:32:51|0.02429371
11:32:52|0.02429371
11:32:53|0.02428318
11:32:54|0.02428318
11:32:55|0.02428318
11:32:56|0.02428318
11:32:57|0.02428318
11:32:58|0.02428318
11:32:59|0.02428318
11:33:00|0.02428318
11:33:01|0.02428318
11:33:02|0.02428318
11:33:04|0.02428318
11:33:05|0.02428318
11:33:05|0.02428318
11:33:08|0.02428318
11:33:09|0.02428318
11:33:10|0.02428318
11:33:12|0.02428318
11:33:12|0.02428318
11:33:13|0.02428318
11:33:14|0.02428318
11:33:15|0.02428318
11:33:16|0.02428318
11:33:17|0.02428318
11:33:18|0.02428318
11:33:19|0.02428318
11:33:21|0.02428318
11:33:22|0.02428318
11:33:23|0.02428318
11:33:25|0.02428318
11:33:25|0.02428318
11:33:26|0.02428318
11:33:27|0.02428318
11:33:28|0.02428318
11:33:29|0.02428318
11:33:31|0.02428318
11:33:32|0.02428318
11:33:33|0.02428318
11:33:33|0.02428318
11:33:35|0.02428318
11:33:36|0.02428318
11:33:36|0.02428318
11:33:38|0.02428318
11:33:38|0.02428318
11:33:40|0.02428318
11:33:41|0.02428318
11:33:42|0.02428318
11:33:43|0.02428318
11:33:44|0.02428318
11:33:44|0.02428318
11:33:46|0.02428318
11:33:46|0.02428318
11:33:48|0.02428318
11:33:48|0.02428318
11:33:51|0.02428318
11:33:51|0.02428318
11:33:52|0.02428318
11:33:53|0.02428318
11:33:54|0.02428318
11:33:55|0.02428318
11:33:56|0.02428318
11:33:57|0.02428318
11:33:58|0.02428318
11:33:59|0.02428318
11:34:00|0.02428318
11:34:01|0.02428318
11:34:02|0.02428318
11:34:04|0.02428318
11:34:04|0.02428318
11:34:05|0.02428318
11:34:08|0.02428318
11:34:09|0.02428318
11:34:09|0.02428318
11:34:12|0.02428318
11:34:12|0.02428318
11:34:14|0.02428304
11:34:14|0.02428304
11:34:15|0.02428304
11:34:16|0.02428304
11:34:18|0.02428304
11:34:19|0.02428304
11:34:20|0.02428304
11:34:21|0.02428298
11:34:21|0.02428298
11:34:23|0.02428298
11:34:24|0.02428298
11:34:26|0.02428298
11:34:26|0.02428298
11:34:27|0.02428298
11:34:28|0.02428298
11:34:29|0.02428298
11:34:30|0.02428298
11:34:31|0.02428298
11:34:32|0.02428298
11:34:33|0.02428298
11:34:34|0.02428298
11:34:35|0.02428298
11:34:36|0.02428298
11:34:37|0.02428298
11:34:38|0.02428298
11:34:39|0.02428298
11:34:40|0.02428298
11:34:41|0.02428298
11:34:42|0.02428298
11:34:43|0.02428288
11:34:44|0.02428288
11:34:45|0.02428288
11:34:46|0.02428288
11:34:47|0.02428288
11:34:48|0.02428288
11:34:49|0.02428288
11:34:50|0.02428288
11:34:51|0.02428288
11:34:52|0.02428288
11:34:53|0.02428288
11:34:54|0.02428288
11:34:55|0.02425444
11:34:56|0.02425444
11:34:57|0.02425444
11:34:58|0.02425444
11:34:59|0.02425444
11:35:00|0.02425444
11:35:01|0.02425444
11:35:03|0.02425444
11:35:03|0.02425444
11:35:04|0.02425444
11:35:06|0.02425444
11:35:08|0.024255
11:35:08|0.024255
11:35:09|0.024255
11:35:10|0.024255
11:35:11|0.024255
11:35:12|0.024255
11:35:13|0.024255
11:35:14|0.024255
11:35:15|0.024255
11:35:16|0.024255
11:35:17|0.024255
11:35:19|0.024255
11:35:20|0.024255
11:35:20|0.024255
11:35:21|0.024255
11:35:22|0.024255
11:35:23|0.024255
11:35:25|0.024255
11:35:27|0.024255
11:35:27|0.024255
11:35:28|0.024255
11:35:29|0.024255
11:35:30|0.024255
11:35:32|0.024255
11:35:33|0.02428237
11:35:34|0.02428237
11:35:35|0.02428237
11:35:36|0.02428237
11:35:37|0.02428237
11:35:38|0.02428237
11:35:38|0.02428237
11:35:39|0.02428237
11:35:41|0.02428237
11:35:42|0.02428237
11:35:43|0.02428237
11:35:44|0.02428237
11:35:45|0.02428237
11:35:46|0.02428237
11:35:46|0.02428237
11:35:48|0.02428227
11:35:49|0.02428227
11:35:50|0.02428227
11:35:51|0.02428227
11:35:52|0.02428227
11:35:53|0.02428227
11:35:54|0.02425915
11:35:54|0.02425915
11:35:56|0.02428223
11:35:56|0.02428223
11:35:58|0.02428223
11:35:59|0.02428223
11:35:59|0.02428223
11:36:02|0.02428223
11:36:02|0.02428223
11:36:03|0.02428223
11:36:04|0.02428223
11:36:05|0.02428223
11:36:06|0.02428223
11:36:08|0.02428223
11:36:10|0.02425501
11:36:10|0.024255
11:36:11|0.024255
11:36:12|0.024255
11:36:13|0.024255
11:36:14|0.024255
11:36:16|0.024255
11:36:18|0.02425534
11:36:18|0.02425534
11:36:20|0.02425534
11:36:20|0.02425534
11:36:22|0.02425534
11:36:24|0.02425534
11:36:24|0.02425534
11:36:25|0.02425534
11:36:26|0.02425534
11:36:28|0.02425534
11:36:29|0.02425534
11:36:29|0.02425534
11:36:31|0.02425534
11:36:32|0.02423593
11:36:32|0.02423593
11:36:34|0.02422818
11:36:35|0.02422818
11:36:36|0.02422818
11:36:36|0.02422818
11:36:38|0.02422818
11:36:38|0.02422818
11:36:40|0.02422818
11:36:41|0.02425507
11:36:41|0.02425507
11:36:42|0.02425507
11:36:44|0.02425507
11:36:45|0.02425507
11:36:45|0.02425507
11:36:47|0.02425507
11:36:47|0.02425507
11:36:49|0.02425507
11:36:50|0.02425507
11:36:50|0.02425507
11:36:52|0.02425507
11:36:52|0.02425507
11:36:54|0.02425507
11:36:55|0.02425507
11:36:55|0.02425507
11:36:57|0.02425512
11:36:58|0.02425512
11:36:59|0.02425512
11:36:59|0.02425512
11:37:00|0.02425512
11:37:02|0.02425512
11:37:04|0.02425512
11:37:04|0.02425512
11:37:06|0.02425528
11:37:06|0.02425528
11:37:08|0.02425528
11:37:08|0.02425528
11:37:09|0.02425528
11:37:12|0.02425528
11:37:12|0.02425528
11:37:13|0.02425528
11:37:15|0.02425528
11:37:16|0.02425528
11:37:16|0.02425528
11:37:17|0.02425528
11:37:18|0.02425528
11:37:20|0.02425528
11:37:21|0.02425528
11:37:22|0.02425528
11:37:23|0.02425528
11:37:24|0.02425509
11:37:25|0.02425507
11:37:25|0.02425507
11:37:27|0.02425507
11:37:28|0.02425507
11:37:29|0.02425507
11:37:30|0.02425507
11:37:31|0.02425507
11:37:32|0.02425507
11:37:32|0.02425507
11:37:33|0.02425507
11:37:35|0.0242264
11:37:35|0.0242264
11:37:38|0.0242264
11:37:38|0.0242264
11:37:39|0.0242264
11:37:40|0.0242502
11:37:41|0.0242502
11:37:42|0.02425507
11:37:43|0.02425507
11:37:44|0.02422543
11:37:45|0.02422543
11:37:47|0.02422543
11:37:47|0.02422543
11:37:48|0.02422543
11:37:50|0.02422543
11:37:51|0.02422543
11:37:52|0.02422543
11:37:53|0.02422543
11:37:54|0.02422543
11:37:55|0.02422543
11:37:56|0.02422543
11:37:56|0.02422543
11:37:57|0.02422543
11:37:59|0.02422543
11:38:00|0.02422543
11:38:00|0.02422543
11:38:01|0.02422543
11:38:03|0.02422543
11:38:03|0.02422543
11:38:04|0.02422543
11:38:06|0.02422543
11:38:07|0.02422543
11:38:07|0.02422543
11:38:08|0.02422543
11:38:10|0.02422543
11:38:10|0.02422543
11:38:12|0.02422543
11:38:13|0.02422543
11:38:15|0.02422543
11:38:16|0.02422543
11:38:18|0.02422543
11:38:18|0.02422543
11:38:19|0.02422543
11:38:20|0.02422543
11:38:21|0.02422543
11:38:23|0.02422543
11:38:23|0.02422543
11:38:26|0.0242265
11:38:26|0.0242265
11:38:27|0.0242265
11:38:28|0.0242265
11:38:29|0.0242265
11:38:30|0.0242265
11:38:31|0.0242265
11:38:32|0.0242265
11:38:33|0.0242265
11:38:34|0.0242265
11:38:35|0.0242265
11:38:36|0.02422674
11:38:37|0.02422674
11:38:39|0.02422674
11:38:40|0.02422674
11:38:41|0.02422674
11:38:42|0.02422674
11:38:43|0.02422674
11:38:44|0.02422674
11:38:45|0.02425511
11:38:46|0.02425511
11:38:47|0.02425511
11:38:48|0.02425511
11:38:49|0.02422543
11:38:50|0.02429499
11:38:51|0.02429499
11:38:52|0.02429499
11:38:53|0.02429499
11:38:54|0.02429499
11:38:55|0.02429499
11:38:56|0.02429499
11:38:57|0.02429499
11:38:58|0.02429499
11:38:59|0.02429499
11:39:00|0.02429499
11:39:01|0.02429499
11:39:02|0.02429499
11:39:03|0.02429499
11:39:04|0.02429499
11:39:05|0.02429499
11:39:06|0.02429499
11:39:07|0.02429499
11:39:08|0.02429499
11:39:09|0.02429499
11:39:10|0.02429499
11:39:11|0.02429499
11:39:12|0.02429499
11:39:13|0.02429499
11:39:14|0.02429499
11:39:16|0.02429499
11:39:17|0.02429499
11:39:18|0.02429499
11:39:19|0.02429499
11:39:20|0.02429499
11:39:21|0.02429499
11:39:22|0.02429499
11:39:23|0.02429499
11:39:25|0.02429499
11:39:26|0.02428928
11:39:28|0.02428928
11:39:28|0.02428928
11:39:30|0.02428928
11:39:30|0.02428928
11:39:32|0.02428928
11:39:32|0.02428928
11:39:33|0.02428928
11:39:34|0.02422851
11:39:35|0.02422547
11:39:36|0.02422547
11:39:37|0.02422547
11:39:38|0.02422547
11:39:39|0.02422547
11:39:40|0.02422547
11:39:41|0.02422547
11:39:43|0.02422547
11:39:43|0.02422547
11:39:45|0.02422547
11:39:45|0.02422547
11:39:47|0.02422547
11:39:48|0.02422547
11:39:48|0.02422547
11:39:49|0.02422547
11:39:50|0.02422547
11:39:51|0.02422547
11:39:52|0.02422547
11:39:53|0.02422547
11:39:54|0.02422547
11:39:56|0.02422547
11:39:56|0.02422547
11:39:57|0.02422547
11:39:59|0.02422547
11:39:59|0.02422547
11:40:00|0.02422744
11:40:02|0.02422744
11:40:02|0.02422744
11:40:03|0.02422744
11:40:04|0.02422744
11:40:05|0.02422744
11:40:06|0.02422744
11:40:07|0.02422744
11:40:08|0.02422744
11:40:09|0.02422744
11:40:10|0.02422744
11:40:12|0.02422744
11:40:14|0.02422744
11:40:15|0.02422744
11:40:15|0.02422744
11:40:16|0.02422744
11:40:18|0.02423927
11:40:20|0.02423927
11:40:20|0.02423927
11:40:21|0.02423927
11:40:23|0.02423927
11:40:23|0.02423927
11:40:24|0.02423927
11:40:26|0.02423927
11:40:27|0.02423927
11:40:28|0.02423927
11:40:28|0.02423927
11:40:29|0.02423927
11:40:30|0.02423927
11:40:32|0.02423927
11:40:33|0.02423927
11:40:35|0.02423927
11:40:35|0.02423927
11:40:36|0.02423927
11:40:38|0.02423927
11:40:39|0.02423927
11:40:40|0.02423927
11:40:41|0.02423927
11:40:42|0.02423927
11:40:43|0.02424259
11:40:45|0.02424002
11:40:46|0.02424002
11:40:46|0.02424002
11:40:48|0.02424002
11:40:48|0.02424002
11:40:50|0.02424002
11:40:51|0.02424002
11:40:52|0.02424002
11:40:53|0.02424002
11:40:54|0.02424002
11:40:55|0.02424002
11:40:57|0.02424002
11:40:57|0.02424002
11:40:58|0.02424002
11:41:00|0.02424001
11:41:00|0.02424001
11:41:01|0.02424001
11:41:02|0.02423998
11:41:04|0.02423998
11:41:04|0.02423998
11:41:05|0.02423998
11:41:06|0.02423998
11:41:07|0.02424001
11:41:09|0.02424001
11:41:09|0.02424001
11:41:10|0.02424001
11:41:12|0.02423998
11:41:13|0.02424001
11:41:14|0.02424001
11:41:16|0.02424001
11:41:16|0.02424001
11:41:17|0.02424001
11:41:18|0.02424001
11:41:20|0.02424001
11:41:22|0.02424001
11:41:23|0.02424001
11:41:23|0.02424001
11:41:25|0.02424001
11:41:26|0.02424001
11:41:26|0.02424001
11:41:28|0.02424001
11:41:28|0.02424001
11:41:30|0.02424001
11:41:31|0.02424001
11:41:31|0.02424001
11:41:32|0.02424001
11:41:33|0.02424001
11:41:34|0.02424001
11:41:36|0.02424001
11:41:36|0.02424001
11:41:37|0.02424001
11:41:39|0.02424001
11:41:39|0.02424001
11:41:40|0.02424001
11:41:41|0.02424001
11:41:42|0.02424001
11:41:43|0.02424001
11:41:44|0.02428369
11:41:45|0.02428369
11:41:46|0.02428369
11:41:48|0.02428369
11:41:48|0.02428369
11:41:50|0.02428369
11:41:50|0.02428369
11:41:51|0.02428369
11:41:53|0.02428369
11:41:54|0.02428369
11:41:55|0.02428369
11:41:56|0.02428369
11:41:57|0.02428369
11:41:58|0.02428369
11:41:59|0.02428369
11:42:00|0.02428369
11:42:01|0.02428369
11:42:02|0.02428369
11:42:03|0.02428369
11:42:04|0.02428369
11:42:05|0.02428369
11:42:06|0.02428369
11:42:07|0.02428369
11:42:08|0.02428369
11:42:09|0.02428369
11:42:10|0.02428369
11:42:11|0.02428369
11:42:12|0.02428369
11:42:13|0.02428369
11:42:14|0.02428369
11:42:15|0.02428369
11:42:16|0.02428369
11:42:17|0.02428369
11:42:18|0.02428369
11:42:19|0.02428369
11:42:20|0.02428369
11:42:21|0.02428369
11:42:22|0.02428369
11:42:23|0.02428369
11:42:24|0.02428369
11:42:26|0.02428369
11:42:27|0.02428369
11:42:28|0.02428369
11:42:29|0.02428369
11:42:29|0.02428369
11:42:30|0.02428369
11:42:32|0.02428369
11:42:33|0.02428369
11:42:34|0.02428369
11:42:34|0.02428369
11:42:35|0.02428369
11:42:37|0.02428369
11:42:37|0.02428369
11:42:39|0.02423308
11:42:39|0.02423998
11:42:41|0.02423997
11:42:41|0.02423997
11:42:43|0.02423997
11:42:44|0.02423997
11:42:44|0.02423997
11:42:46|0.02423997
11:42:46|0.02423997
11:42:48|0.02423997
11:42:48|0.02423997
11:42:50|0.02429505
11:42:51|0.02429769
11:42:51|0.02429769
11:42:52|0.02429769
11:42:53|0.02429769
11:42:54|0.02429759
11:42:55|0.02429759
11:42:56|0.02429759
11:42:58|0.02429759
11:42:58|0.02429759
11:42:59|0.02429759
11:43:00|0.02429759
11:43:01|0.02429759
11:43:02|0.0242975
11:43:03|0.0242975
11:43:05|0.0242975
11:43:05|0.0242975
11:43:06|0.0242975
11:43:08|0.0242975
11:43:09|0.0242975
11:43:10|0.0242975
11:43:11|0.0242975
11:43:11|0.0242975
11:43:12|0.0242975
11:43:13|0.0242975
11:43:15|0.0242975
11:43:16|0.0242975
11:43:17|0.0242975
11:43:18|0.0242975
11:43:20|0.0242975
11:43:20|0.0242975
11:43:22|0.0242975
11:43:23|0.02429
11:43:24|0.02429
11:43:24|0.02429
11:43:26|0.02429
11:43:26|0.02429
11:43:27|0.02429
11:43:28|0.02429
11:43:29|0.02429
11:43:30|0.02429
11:43:32|0.02429
11:43:32|0.02429
11:43:33|0.02429
11:43:35|0.02429
11:43:35|0.02429
11:43:36|0.02429
11:43:37|0.02429
11:43:38|0.02429
11:43:39|0.02429
11:43:41|0.02429
11:43:42|0.02429
11:43:43|0.02429
11:43:44|0.02429
11:43:46|0.02429
11:43:46|0.02429
11:43:48|0.02429
11:43:49|0.02429
11:43:50|0.02429
11:43:51|0.02429
11:43:52|0.02429
11:43:53|0.02429
11:43:54|0.02429
11:43:55|0.02429
11:43:56|0.02429
11:43:57|0.02429
11:43:58|0.02429
11:43:59|0.02429
11:44:00|0.02429
11:44:01|0.02429
11:44:02|0.02429
11:44:03|0.02425748
11:44:04|0.02425748
11:44:05|0.02425748
11:44:06|0.02425748
11:44:07|0.02425748
11:44:08|0.02425748
11:44:09|0.02425748
11:44:10|0.02425748
11:44:11|0.02425748
11:44:12|0.02425748
11:44:13|0.02425748
11:44:14|0.02425748
11:44:15|0.02425748
11:44:17|0.02425748
11:44:18|0.02425748
11:44:20|0.02428996
11:44:20|0.02428996
11:44:21|0.02428996
11:44:23|0.02428996
11:44:23|0.02428996
11:44:24|0.02428996
11:44:25|0.02428996
11:44:26|0.02428996
11:44:28|0.02428996
11:44:29|0.02428995
11:44:31|0.02428995
11:44:31|0.02428995
11:44:32|0.02428995
11:44:33|0.02428995
11:44:35|0.02428995
11:44:36|0.02428997
11:44:36|0.02428997
11:44:38|0.02428997
11:44:39|0.02428997
11:44:40|0.02428997
11:44:41|0.02428997
11:44:42|0.02428997
11:44:43|0.02428997
11:44:43|0.02428997
11:44:44|0.02428997
11:44:46|0.02428997
11:44:47|0.02428997
11:44:47|0.02428997
11:44:48|0.02428997
11:44:50|0.02428997
11:44:50|0.02428997
11:44:51|0.02428997
11:44:52|0.02428997
11:44:53|0.02428997
11:44:55|0.02428997
11:44:55|0.02428997
11:44:56|0.02428997
11:44:58|0.02428997
11:44:59|0.02428997
11:45:00|0.02428997
11:45:01|0.02428997
11:45:02|0.02428993
11:45:04|0.02428993
11:45:04|0.02428991
11:45:05|0.02428991
11:45:06|0.02428991
11:45:07|0.02428991
11:45:08|0.02428991
11:45:09|0.02428991
11:45:10|0.02428991
11:45:11|0.02428991
11:45:12|0.02428991
11:45:13|0.02428991
11:45:14|0.02428991
11:45:15|0.02428991
11:45:16|0.02428991
11:45:17|0.02428991
11:45:18|0.02428991
11:45:19|0.02428991
11:45:20|0.02428991
11:45:22|0.02428991
11:45:24|0.02428991
11:45:25|0.02428991
11:45:27|0.02428991
11:45:28|0.02428991
11:45:29|0.02428991
11:45:30|0.02428991
11:45:31|0.02428991
11:45:32|0.02428991
11:45:33|0.02428991
11:45:34|0.02428991
11:45:35|0.02428991
11:45:36|0.02428991
11:45:37|0.02428991
11:45:38|0.02428991
11:45:40|0.02428991
11:45:40|0.02428991
11:45:41|0.02428991
11:45:42|0.02428991
11:45:43|0.02428991
11:45:44|0.02428991
11:45:46|0.02428991
11:45:47|0.02428991
11:45:49|0.02428991
11:45:49|0.02428991
11:45:50|0.02428991
11:45:51|0.02428991
11:45:52|0.02428991
11:45:53|0.02428991
11:45:54|0.02428991
11:45:55|0.02428991
11:45:56|0.02428991
11:45:57|0.02428991
11:45:58|0.02428991
11:45:59|0.02428991
11:46:00|0.02428991
11:46:01|0.02428991
11:46:02|0.02428991
11:46:03|0.02428984
11:46:04|0.02428984
11:46:05|0.02428984
11:46:06|0.02428984
11:46:07|0.02428984
11:46:08|0.02428984
11:46:09|0.02428984
11:46:10|0.02428984
11:46:11|0.02428984
11:46:12|0.02428984
11:46:13|0.02428984
11:46:14|0.02428984
11:46:15|0.02428984
11:46:16|0.02428984
11:46:18|0.02428984
11:46:18|0.02428984
11:46:21|0.02428984
11:46:22|0.02428984
11:46:24|0.02428977
11:46:24|0.02428977
11:46:26|0.02428977
11:46:27|0.02428977
11:46:28|0.02428977
11:46:28|0.02428977
11:46:30|0.02428977
11:46:30|0.02428977
11:46:32|0.02428977
11:46:33|0.02428977
11:46:33|0.02428977
11:46:35|0.02428983
11:46:36|0.02428983
11:46:36|0.02428983
11:46:38|0.02428983
11:46:39|0.02428983
11:46:40|0.02428983
11:46:41|0.02428983
11:46:41|0.02428983
11:46:42|0.02428983
11:46:44|0.02428983
11:46:44|0.02428983
11:46:46|0.02428983
11:46:46|0.02428983
11:46:47|0.02428983
11:46:48|0.02428983
11:46:50|0.02428983
11:46:50|0.02428983
11:46:52|0.02428983
11:46:52|0.02428983
11:46:54|0.02426855
11:46:55|0.02428983
11:46:55|0.02428983
11:46:56|0.02428983
11:46:58|0.02428983
11:46:59|0.02428983
11:47:00|0.02428983
11:47:02|0.02428983
11:47:02|0.02428983
11:47:03|0.02428983
11:47:04|0.02428983
11:47:05|0.02428983
11:47:06|0.02428983
11:47:07|0.02428983
11:47:08|0.02428983
11:47:09|0.02428983
11:47:10|0.02428983
11:47:11|0.02427811
11:47:12|0.02427811
11:47:13|0.02427811
11:47:14|0.02427811
11:47:15|0.02427811
11:47:16|0.02427811
11:47:17|0.02427811
11:47:18|0.02427811
11:47:19|0.02427811
11:47:20|0.02427811
11:47:21|0.02427811
11:47:22|0.02427811
11:47:23|0.02427811
11:47:24|0.02427811
11:47:25|0.02428981
11:47:26|0.02428981
11:47:27|0.02428981
11:47:28|0.02428981
11:47:29|0.02428981
11:47:31|0.02428981
11:47:32|0.02428981
11:47:32|0.02428981
11:47:34|0.02428981
11:47:34|0.02428981
11:47:36|0.02428981
11:47:37|0.02428981
11:47:38|0.02428981
11:47:39|0.02428981
11:47:39|0.02428746
11:47:40|0.02428746
11:47:43|0.02428746
11:47:43|0.02428746
11:47:44|0.02428746
11:47:46|0.02428746
11:47:47|0.02428746
11:47:47|0.02428746
11:47:49|0.02428746
11:47:50|0.02428746
11:47:50|0.02428746
11:47:53|0.02428746
11:47:53|0.02428746
11:47:54|0.02428746
11:47:55|0.02428982
11:47:56|0.02428982
11:47:57|0.02428982
11:47:58|0.02428982
11:47:59|0.02428982
11:48:00|0.02428982
11:48:01|0.02428982
11:48:02|0.02428982
11:48:04|0.02427932
11:48:05|0.02427932
11:48:06|0.02427932
11:48:07|0.02427932
11:48:07|0.02427932
11:48:09|0.02427932
11:48:10|0.02427932
11:48:11|0.02427932
11:48:12|0.02427932
11:48:12|0.02427932
11:48:14|0.02427932
11:48:14|0.02427932
11:48:16|0.02427932
11:48:17|0.02428746
11:48:18|0.02428746
11:48:18|0.02428746
11:48:19|0.02427177
11:48:22|0.02427177
11:48:23|0.02427177
11:48:24|0.02427177
11:48:25|0.02427177
11:48:25|0.02427177
11:48:26|0.02427177
11:48:28|0.02427177
11:48:29|0.02428969
11:48:30|0.02428969
11:48:31|0.02428969
11:48:33|0.02428969
11:48:33|0.02428969
11:48:34|0.02428969
11:48:35|0.02428969
11:48:36|0.02428969
11:48:37|0.02428969
11:48:38|0.02428969
11:48:39|0.02428969
11:48:40|0.02428969
11:48:41|0.02428969
11:48:43|0.02428969
11:48:44|0.02428969
11:48:44|0.02428969
11:48:46|0.02428969
11:48:47|0.02428969
11:48:47|0.02428969
11:48:49|0.02428984
11:48:51|0.02428984
11:48:51|0.02428984
11:48:52|0.0243
11:48:53|0.0243
11:48:54|0.0243
11:48:55|0.0243
11:48:56|0.02429095
11:48:57|0.02429095
11:48:58|0.02429095
11:48:59|0.02429095
11:49:01|0.02429095
11:49:01|0.02429095
11:49:03|0.02429095
11:49:04|0.02429095
11:49:04|0.02429095
11:49:06|0.02429095
11:49:07|0.02429095
11:49:09|0.02429095
11:49:09|0.02429095
11:49:10|0.02429095
11:49:11|0.02429095
11:49:12|0.02429095
11:49:14|0.02429095
11:49:15|0.02429095
11:49:16|0.02429095
11:49:16|0.02429095
11:49:19|0.02429095
11:49:19|0.02429095
11:49:20|0.02429095
11:49:22|0.02429095
11:49:23|0.02429095
11:49:25|0.02429095
11:49:25|0.02429095
11:49:26|0.02429095
11:49:27|0.02429095
11:49:28|0.02429095
11:49:29|0.02429095
11:49:30|0.02429095
11:49:31|0.02429095
11:49:32|0.02429095
11:49:33|0.02429095
11:49:34|0.02429095
11:49:35|0.02429095
11:49:36|0.02429095
11:49:37|0.02429095
11:49:38|0.02429095
11:49:39|0.02429095
11:49:40|0.02429095
11:49:41|0.02429095
11:49:42|0.02429095
11:49:43|0.02429095
11:49:44|0.02428968
11:49:45|0.02428968
11:49:46|0.02428968
11:49:47|0.02428968
11:49:48|0.02428968
11:49:49|0.02428968
11:49:50|0.02428968
11:49:51|0.02428968
11:49:53|0.02428968
11:49:54|0.02428968
11:49:55|0.02428968
11:49:56|0.02428968
11:49:57|0.02428968
11:49:59|0.02428968
11:50:00|0.02428968
11:50:00|0.02428968
11:50:01|0.02428968
11:50:02|0.02428968
11:50:03|0.02428968
11:50:04|0.02428968
11:50:06|0.02428968
11:50:07|0.02428968
11:50:08|0.02428968
11:50:08|0.02428968
11:50:10|0.02428968
11:50:11|0.02428968
11:50:11|0.02428968
11:50:12|0.02428968
11:50:13|0.02428968
11:50:15|0.02428968
11:50:15|0.02426524
11:50:17|0.02426524
11:50:17|0.02426524
11:50:18|0.02426524
11:50:20|0.02426524
11:50:21|0.02426524
11:50:22|0.02427138
11:50:24|0.02427138
11:50:25|0.02427138
11:50:27|0.02427138
11:50:28|0.02427138
11:50:29|0.02427138
11:50:29|0.02427138
11:50:31|0.02427138
11:50:32|0.02427138
11:50:33|0.02427138
11:50:34|0.02427138
11:50:35|0.02427138
11:50:35|0.02427138
11:50:37|0.02427138
11:50:37|0.02428681
11:50:39|0.02428681
11:50:39|0.02428681
11:50:41|0.02428681
11:50:41|0.02428681
11:50:43|0.02428681
11:50:43|0.02428681
11:50:44|0.02428681
11:50:45|0.02428681
11:50:46|0.02428681
11:50:47|0.02428681
11:50:48|0.02428681
11:50:50|0.02428681
11:50:50|0.02428681
11:50:51|0.02428681
11:50:53|0.02428681
11:50:53|0.02428681
11:50:54|0.02428681
11:50:56|0.02428681
11:50:56|0.02428681
11:50:58|0.02428681
11:50:59|0.02428681
11:51:00|0.02428681
11:51:01|0.02428681
11:51:02|0.02428681
11:51:03|0.02428577
11:51:04|0.02428577
11:51:05|0.02428577
11:51:06|0.02428577
11:51:07|0.02428577
11:51:08|0.02428577
11:51:09|0.02428577
11:51:10|0.02428577
11:51:11|0.02428577
11:51:12|0.02428577
11:51:13|0.02428577
11:51:14|0.02428577
11:51:15|0.02428577
11:51:16|0.02428577
11:51:17|0.02428577
11:51:18|0.02428577
11:51:20|0.02428577
11:51:21|0.02428577
11:51:22|0.02428577
11:51:23|0.02428577
11:51:25|0.02428577
11:51:25|0.02428577
11:51:27|0.02428577
11:51:28|0.02424948
11:51:29|0.02424948
11:51:30|0.02424948
11:51:32|0.02424948
11:51:32|0.02424948
11:51:33|0.02424948
11:51:35|0.02424948
11:51:36|0.02424948
11:51:37|0.02424948
11:51:38|0.02424948
11:51:39|0.02427952
11:51:40|0.02427952
11:51:41|0.02427952
11:51:42|0.02427952
11:51:43|0.02427952
11:51:44|0.02427918
11:51:45|0.02427918
11:51:46|0.02427918
11:51:47|0.02427918
11:51:48|0.02427918
11:51:50|0.02427918
11:51:50|0.02427918
11:51:51|0.02427918
11:51:53|0.02427918
11:51:54|0.02427918
11:51:54|0.02427918
11:51:55|0.02427925
11:51:56|0.02427925
11:51:57|0.02427925
11:51:58|0.02427925
11:51:59|0.02427925
11:52:01|0.02427925
11:52:02|0.02427925
11:52:03|0.02427925
11:52:04|0.02427925
11:52:05|0.02427925
11:52:06|0.02427925
11:52:07|0.02427925
11:52:08|0.02427925
11:52:09|0.02427925
11:52:10|0.02427925
11:52:11|0.02427925
11:52:13|0.02427925
11:52:13|0.02427925
11:52:15|0.02427919
11:52:16|0.02427919
11:52:16|0.02427919
11:52:18|0.02427919
11:52:19|0.02427919
11:52:20|0.02427919
11:52:21|0.02427919
11:52:22|0.02427919
11:52:23|0.02425397
11:52:24|0.02425397
11:52:25|0.02427904
11:52:26|0.02427914
11:52:28|0.02427914
11:52:29|0.02427914
11:52:30|0.02427914
11:52:31|0.02427914
11:52:33|0.02427914
11:52:34|0.02427914
11:52:35|0.02427914
11:52:37|0.02427914
11:52:37|0.02427914
11:52:39|0.02427914
11:52:40|0.02427914
11:52:40|0.02427914
11:52:42|0.02427914
11:52:43|0.02427914
11:52:43|0.02427914
11:52:45|0.02427914
11:52:45|0.02427914
11:52:46|0.02427914
11:52:47|0.02427914
11:52:48|0.02427914
11:52:49|0.02427914
11:52:51|0.02427914
11:52:52|0.02427914
11:52:53|0.02427914
11:52:54|0.02427914
11:52:55|0.02427914
11:52:56|0.02426993
11:52:57|0.02426993
11:52:58|0.02426993
11:52:59|0.02426993
11:53:00|0.02426993
11:53:01|0.02425023
11:53:02|0.02425023
11:53:03|0.02424929
11:53:04|0.02424929
11:53:05|0.02424929
11:53:06|0.02424929
11:53:07|0.0242699
11:53:08|0.0242699
11:53:09|0.0242699
11:53:10|0.0242699
11:53:11|0.0242699
11:53:12|0.0242699
11:53:13|0.0242699
11:53:14|0.02427745
11:53:15|0.02427925
11:53:16|0.02427925
11:53:17|0.02426372
11:53:19|0.02431645
11:53:19|0.02431645
11:53:21|0.02431645
11:53:21|0.02431645
11:53:22|0.02431645
11:53:23|0.02431645
11:53:25|0.02431645
11:53:26|0.02431645
11:53:27|0.02431645
11:53:28|0.02431645
11:53:29|0.02431645
11:53:31|0.02431645
11:53:31|0.02431645
11:53:33|0.02431645
11:53:34|0.02431645
11:53:34|0.02431645
11:53:36|0.02434516
11:53:37|0.02434516
11:53:37|0.0243574
11:53:38|0.0243574
11:53:40|0.0243574
11:53:40|0.0243574
11:53:41|0.0243574
11:53:42|0.0243574
11:53:44|0.0243574
11:53:44|0.0243574
11:53:45|0.0243574
11:53:47|0.0243574
11:53:47|0.0243574
11:53:48|0.0243574
11:53:50|0.02437468
11:53:50|0.02438633
11:53:51|0.02438633
11:53:54|0.02438633
11:53:54|0.02438633
11:53:55|0.02438633
11:53:56|0.02438633
11:53:57|0.02438633
11:53:59|0.02438633
11:53:59|0.02438633
11:54:00|0.02438633
11:54:03|0.02438633
11:54:03|0.02438633
11:54:04|0.02438633
11:54:05|0.02438633
11:54:07|0.02438633
11:54:08|0.02438633
11:54:08|0.02438633
11:54:10|0.02438633
11:54:10|0.02438633
11:54:11|0.02438633
11:54:12|0.02438633
11:54:13|0.02438633
11:54:14|0.02438633
11:54:15|0.02438633
11:54:17|0.02438633
11:54:17|0.02438633
11:54:18|0.02438633
11:54:19|0.02438633
11:54:20|0.02438633
11:54:21|0.02438633
11:54:23|0.02438633
11:54:24|0.02438633
11:54:25|0.02438633
11:54:26|0.02438633
11:54:27|0.02438633
11:54:28|0.02438633
11:54:29|0.02438633
11:54:30|0.02438633
11:54:31|0.02438633
11:54:32|0.02438633
11:54:33|0.02438633
11:54:34|0.02438633
11:54:35|0.02438633
11:54:36|0.02438633
11:54:37|0.02438633
11:54:38|0.02438633
11:54:39|0.02438633
11:54:40|0.02438633
11:54:41|0.02438633
11:54:42|0.02438633
11:54:43|0.02438633
11:54:44|0.02438633
11:54:45|0.02438633
11:54:46|0.02438633
11:54:47|0.02438633
11:54:48|0.02438633
11:54:49|0.02438633
11:54:50|0.02438633
11:54:51|0.02438633
11:54:52|0.02438634
11:54:53|0.0243951
11:54:54|0.02438632
11:54:55|0.02438632
11:54:56|0.02438632
11:54:57|0.02438632
11:54:58|0.02438632
11:54:59|0.02438632
11:55:00|0.02438635
11:55:01|0.02438635
11:55:02|0.02438635
11:55:03|0.02438635
11:55:05|0.02438635
11:55:05|0.02438635
11:55:06|0.02438635
11:55:07|0.02438635
11:55:08|0.02438635
11:55:09|0.02438635
11:55:10|0.02438635
11:55:11|0.02438635
11:55:13|0.02438635
11:55:13|0.02438635
11:55:14|0.02438635
11:55:15|0.02438635
11:55:17|0.02438635
11:55:18|0.02438635
11:55:18|0.02438635
11:55:19|0.02438635
11:55:20|0.02438635
11:55:21|0.02438635
11:55:22|0.02438635
11:55:23|0.02438635
11:55:24|0.02438788
11:55:25|0.02438788
11:55:27|0.02438788
11:55:28|0.02438788
11:55:29|0.02438788
11:55:30|0.02438788
11:55:31|0.02438788
11:55:33|0.02438632
11:55:34|0.02438632
11:55:36|0.02441025
11:55:37|0.02441025
11:55:38|0.02441025
11:55:38|0.02441025
11:55:39|0.02441025
11:55:41|0.02441025
11:55:42|0.02441025
11:55:44|0.02443142
11:55:44|0.02443142
11:55:45|0.02443142
11:55:46|0.02443142
11:55:47|0.02443105
11:55:48|0.02443105
11:55:49|0.02443105
11:55:50|0.02443105
11:55:51|0.02443105
11:55:53|0.02443105
11:55:53|0.02443105
11:55:54|0.02443105
11:55:56|0.02443144
11:55:57|0.02443144
11:55:57|0.02443144
11:56:00|0.02443141
11:56:00|0.02443141
11:56:01|0.02443141
11:56:02|0.02443141
11:56:03|0.02443141
11:56:04|0.02443141
11:56:05|0.02443141
11:56:06|0.02443141
11:56:07|0.02443141
11:56:08|0.02443141
11:56:09|0.02443141
11:56:10|0.02443141
11:56:11|0.02443141
11:56:12|0.02443141
11:56:13|0.02443141
11:56:14|0.02443141
11:56:15|0.02443141
11:56:16|0.02443141
11:56:17|0.02443141
11:56:18|0.02443141
11:56:19|0.02443141
11:56:20|0.02443141
11:56:21|0.02443141
11:56:22|0.02443141
11:56:23|0.02443141
11:56:25|0.02443141
11:56:26|0.02443141
11:56:27|0.02439171
11:56:28|0.02439171
11:56:28|0.02439171
11:56:31|0.02439171
11:56:31|0.02439171
11:56:32|0.02439171
11:56:33|0.02439171
11:56:34|0.02439171
11:56:35|0.02439171
11:56:37|0.02439171
11:56:37|0.02439171
11:56:39|0.02439171
11:56:40|0.02439171
11:56:40|0.02439171
11:56:42|0.02439171
11:56:43|0.02439171
11:56:43|0.02439171
11:56:46|0.02439171
11:56:46|0.02439171
11:56:47|0.02439171
11:56:48|0.02439171
11:56:49|0.02439171
11:56:50|0.02439171
11:56:51|0.02439171
11:56:52|0.02439171
11:56:53|0.02439171
11:56:54|0.02439171
11:56:55|0.02439171
11:56:56|0.02439171
11:56:58|0.02439171
11:57:00|0.024345
11:57:00|0.024345
11:57:01|0.024345
11:57:02|0.024345
11:57:03|0.024345
11:57:04|0.024345
11:57:05|0.024345
11:57:06|0.024345
11:57:07|0.024345
11:57:08|0.024345
11:57:09|0.024345
11:57:10|0.024345
11:57:11|0.024345
11:57:12|0.024345
11:57:13|0.024345
11:57:14|0.024345
11:57:15|0.02433394
11:57:16|0.02433394
11:57:17|0.02433394
11:57:18|0.02433394
11:57:19|0.02433394
11:57:20|0.02433394
11:57:22|0.02433394
11:57:22|0.02433394
11:57:24|0.02433394
11:57:24|0.02433394
11:57:26|0.02433394
11:57:28|0.02433394
11:57:29|0.02433394
11:57:30|0.02433394
11:57:31|0.02433394
11:57:32|0.02433394
11:57:32|0.02433394
11:57:35|0.02433394
11:57:35|0.02433394
11:57:36|0.02433394
11:57:37|0.02433394
11:57:38|0.02433394
11:57:39|0.02433394
11:57:41|0.02433394
11:57:42|0.02433394
11:57:44|0.02433394
11:57:44|0.02433394
11:57:45|0.02433394
11:57:46|0.02433394
11:57:47|0.02433394
11:57:48|0.02433394
11:57:49|0.02433394
11:57:50|0.02433394
11:57:51|0.02433394
11:57:53|0.02433394
11:57:54|0.02433394
11:57:55|0.02433394
11:57:56|0.02433394
11:57:57|0.02433394
11:57:58|0.02433394
11:57:58|0.02433394
11:57:59|0.02433394
11:58:01|0.02433394
11:58:02|0.02433394
11:58:02|0.02433394
11:58:04|0.02433394
11:58:05|0.02433394
11:58:05|0.02433394
11:58:06|0.02433394
11:58:07|0.02435766
11:58:09|0.02435766
11:58:10|0.02435766
11:58:10|0.02435766
11:58:12|0.02435766
11:58:12|0.02435766
11:58:14|0.02435766
11:58:15|0.02435766
11:58:15|0.02435746
11:58:16|0.02435746
11:58:18|0.02435746
11:58:18|0.02435746
11:58:20|0.02435746
11:58:20|0.02435746
11:58:22|0.02435746
11:58:22|0.02435746
11:58:24|0.02435746
11:58:25|0.0243573
11:58:26|0.0243573
11:58:27|0.0243573
11:58:28|0.02433394
11:58:28|0.02433394
11:58:31|0.02433394
11:58:31|0.02433394
11:58:33|0.02433394
11:58:33|0.02433394
11:58:34|0.02433394
11:58:35|0.02433394
11:58:38|0.02433394
11:58:38|0.02433394
11:58:40|0.02433394
11:58:41|0.02433394
11:58:41|0.02433394
11:58:42|0.02433394
11:58:44|0.02433394
11:58:44|0.02433394
11:58:46|0.02433394
11:58:47|0.02433402
11:58:48|0.02433402
11:58:48|0.02433402
11:58:50|0.02433402
11:58:51|0.02433402
11:58:52|0.02434001
11:58:52|0.02434001
11:58:54|0.02434001
11:58:55|0.02434001
11:58:56|0.02434001
11:58:57|0.02434001
11:58:58|0.02434001
11:58:59|0.02434001
11:58:59|0.02434001
11:59:00|0.02434001
11:59:01|0.02434001
11:59:03|0.02434001
11:59:03|0.02434001
11:59:06|0.02434001
11:59:06|0.02434001
11:59:07|0.02435001
11:59:08|0.02435001
11:59:09|0.02435
11:59:10|0.02435
11:59:12|0.02435
11:59:13|0.02435
11:59:15|0.02435
11:59:15|0.02435
11:59:16|0.02435
11:59:17|0.02435
11:59:19|0.02436808
11:59:19|0.02436808
11:59:21|0.02436808
11:59:22|0.02436808
11:59:23|0.02436808
11:59:23|0.02436808
11:59:25|0.02436808
11:59:26|0.02436808
11:59:28|0.02436803
11:59:29|0.02437225
11:59:30|0.02437225
11:59:32|0.02437226
11:59:32|0.02437226
11:59:33|0.02437226
11:59:34|0.02437226
11:59:36|0.02437226
11:59:38|0.02437226
11:59:39|0.02437226
11:59:41|0.02437002
11:59:41|0.02437002
11:59:42|0.02437002
11:59:43|0.02439508
11:59:44|0.02439508
11:59:45|0.02439508
11:59:46|0.02439508
11:59:47|0.02439508
11:59:48|0.02439508
11:59:49|0.02439508
11:59:50|0.02439508
11:59:51|0.02439508
11:59:52|0.02439508
11:59:54|0.02439508
11:59:54|0.02439508
11:59:55|0.02439508
11:59:57|0.02439508
11:59:58|0.02439508
12:00:00|0.02439508
12:00:00|0.02439508
12:00:01|0.02439508
12:00:02|0.02439466
12:00:03|0.02439467
12:00:04|0.02439467
12:00:05|0.02439467
12:00:06|0.02439467
12:00:07|0.02439467
12:00:08|0.02439467
12:00:09|0.02439467
12:00:10|0.02439467
12:00:11|0.02439467
12:00:12|0.02439467
12:00:13|0.02439467
12:00:14|0.02439467
12:00:16|0.02439467
12:00:17|0.02439467
12:00:18|0.02439467
12:00:18|0.02439466
12:00:20|0.02439466
12:00:20|0.02439466
12:00:21|0.02439466
12:00:22|0.02437185
12:00:23|0.02437185
12:00:26|0.02437185
12:00:26|0.02437185
12:00:27|0.02437185
12:00:28|0.02437185
12:00:29|0.02437185
12:00:30|0.02437196
12:00:32|0.02437196
12:00:32|0.02437196
12:00:35|0.02437196
12:00:36|0.02437196
12:00:37|0.02437196
12:00:38|0.02437206
12:00:39|0.02437206
12:00:40|0.02437206
12:00:41|0.02437206
12:00:42|0.02437206
12:00:43|0.02437206
12:00:44|0.02437206
12:00:45|0.02437206
12:00:46|0.02437206
12:00:47|0.02439681
12:00:48|0.02439681
12:00:49|0.02439681
12:00:50|0.02439681
12:00:51|0.02439681
12:00:52|0.02439681
12:00:53|0.02439681
12:00:54|0.02437185
12:00:55|0.02437185
12:00:56|0.02437185
12:00:57|0.02437185
12:00:58|0.02437185
12:00:59|0.02437185
12:01:00|0.02437185
12:01:01|0.02437185
12:01:02|0.02437185
12:01:03|0.02437185
12:01:04|0.02437185
12:01:05|0.02437185
12:01:06|0.02437185
12:01:07|0.02437185
12:01:08|0.02437185
12:01:09|0.02437185
12:01:10|0.02437185
12:01:11|0.02437185
12:01:12|0.02437185
12:01:13|0.02437185
12:01:14|0.02437185
12:01:15|0.02439
12:01:16|0.02439
12:01:17|0.02439
12:01:18|0.02439
12:01:19|0.02439
12:01:20|0.02439
12:01:21|0.024434
12:01:22|0.02443518
12:01:23|0.02444003
12:01:24|0.02444003
12:01:25|0.02444003
12:01:26|0.02445
12:01:27|0.02445
12:01:28|0.02445
12:01:29|0.02445
12:01:30|0.02445
12:01:31|0.02445
12:01:32|0.02445092
12:01:34|0.02445092
12:01:35|0.02445092
12:01:37|0.02446
12:01:37|0.02446
12:01:39|0.02446
12:01:40|0.02446
12:01:41|0.02446
12:01:43|0.0244714
12:01:43|0.0244714
12:01:45|0.0244656
12:01:46|0.0244656
12:01:47|0.0244656
12:01:48|0.0244656
12:01:49|0.02449489
12:01:50|0.02456907
12:01:51|0.02455585
12:01:52|0.02455625
12:01:53|0.02455625
12:01:54|0.0245603
12:01:55|0.02456036
12:01:56|0.02456231
12:01:57|0.02456231
12:01:58|0.02456231
12:02:00|0.02455499
12:02:01|0.02455846
12:02:02|0.02455846
12:02:03|0.02455846
12:02:03|0.02458558
12:02:05|0.02455846
12:02:06|0.02455846
12:02:07|0.02455846
12:02:08|0.02455846
12:02:09|0.02455846
12:02:10|0.02458551
12:02:11|0.02458551
12:02:12|0.02456437
12:02:13|0.02456437
12:02:15|0.02458551
12:02:16|0.02456168
12:02:16|0.02456168
12:02:17|0.02456168
12:02:19|0.02456165
12:02:20|0.02456165
12:02:20|0.02456166
12:02:22|0.02456166
12:02:22|0.02456166
12:02:23|0.02456166
12:02:24|0.02456166
12:02:25|0.02456166
12:02:26|0.02456166
12:02:28|0.02456166
12:02:29|0.02456166
12:02:30|0.02456166
12:02:31|0.02456166
12:02:32|0.02456166
12:02:33|0.02456166
12:02:35|0.02456166
12:02:36|0.02456166
12:02:36|0.02456166
12:02:38|0.02456166
12:02:39|0.02456166
12:02:41|0.02456437
12:02:42|0.02456437
12:02:43|0.02456437
12:02:44|0.02456437
12:02:45|0.02456437
12:02:46|0.02456437
12:02:47|0.02458
12:02:48|0.02458
12:02:49|0.02458
12:02:50|0.0246
12:02:51|0.02461298
12:02:52|0.02461298
12:02:53|0.02460001
12:02:55|0.02460001
12:02:55|0.02460001
12:02:57|0.02460059
12:02:58|0.02460059
12:02:59|0.02463092
12:02:59|0.02460545
12:03:00|0.02465
12:03:01|0.02465203
12:03:03|0.02461514
12:03:04|0.02465558
12:03:05|0.02464996
12:03:06|0.02464996
12:03:07|0.02464996
12:03:08|0.02467998
12:03:09|0.02466493
12:03:10|0.02466694
12:03:11|0.02469011
12:03:12|0.02467173
12:03:13|0.0247
12:03:14|0.02467853
12:03:15|0.02467853
12:03:16|0.02468056
12:03:17|0.02470722
12:03:18|0.0247106
12:03:19|0.02473199
12:03:20|0.02473199
12:03:22|0.0247092
12:03:23|0.024732
12:03:23|0.02470622
12:03:25|0.02470622
12:03:25|0.02470622
12:03:26|0.02470006
12:03:27|0.02470006
12:03:29|0.02470686
12:03:29|0.02470686
12:03:31|0.02477669
12:03:31|0.02477669
12:03:33|0.02477669
12:03:34|0.02474007
12:03:35|0.02474436
12:03:37|0.0247701
12:03:38|0.0247701
12:03:40|0.02475775
12:03:41|0.02475775
12:03:42|0.02475775
12:03:43|0.02478
12:03:44|0.02475165
12:03:45|0.02475165
12:03:46|0.02475775
12:03:47|0.02477996
12:03:48|0.02477996
12:03:49|0.02477996
12:03:50|0.02477996
12:03:51|0.02478508
12:03:52|0.02477004
12:03:54|0.02477996
12:03:54|0.02475779
12:03:55|0.02475779
12:03:57|0.02475779
12:03:58|0.02475779
12:03:58|0.02475779
12:03:59|0.02482267
12:04:00|0.02482267
12:04:02|0.024825
12:04:02|0.024825
12:04:04|0.02483869
12:04:05|0.02483869
12:04:05|0.02488599
12:04:07|0.024843
12:04:07|0.024843
12:04:08|0.02483878
12:04:09|0.02484009
12:04:11|0.02483805
12:04:12|0.02483806
12:04:13|0.0248321
12:04:15|0.0248433
12:04:16|0.0248433
12:04:16|0.02481172
12:04:17|0.02481172
12:04:18|0.02485363
12:04:20|0.02485363
12:04:21|0.02473965
12:04:21|0.02479848
12:04:22|0.02479116
12:04:23|0.0247397
12:04:24|0.02474797
12:04:25|0.02478916
12:04:27|0.02478916
12:04:28|0.02478916
12:04:28|0.02478916
12:04:30|0.02478916
12:04:31|0.0248
12:04:32|0.02472405
12:04:33|0.02472405
12:04:34|0.0247175
12:04:35|0.02479116
12:04:36|0.02480574
12:04:37|0.02480574
12:04:39|0.02480574
12:04:40|0.02480574
12:04:41|0.02480574
12:04:42|0.02483874
12:04:43|0.02483874
12:04:44|0.02483851
12:04:45|0.02475337
12:04:46|0.02483667
12:04:47|0.02480021
12:04:48|0.0248
12:04:50|0.02479027
12:04:51|0.0248
12:04:51|0.02477621
12:04:52|0.02477621
12:04:54|0.0248
12:04:55|0.02477671
12:04:55|0.02477671
12:04:56|0.02482722
12:04:58|0.02476365
12:04:58|0.0247637
12:05:00|0.0247637
12:05:01|0.02479913
12:05:01|0.02479913
12:05:02|0.02479913
12:05:03|0.02479913
12:05:04|0.0247637
12:05:06|0.0247637
12:05:07|0.02476566
12:05:07|0.02476566
12:05:08|0.02476566
12:05:10|0.02475102
12:05:10|0.02478437
12:05:11|0.02478437
12:05:13|0.02478416
12:05:13|0.02478416
12:05:15|0.02478416
12:05:17|0.02478416
12:05:17|0.02476365
12:05:18|0.02476365
12:05:19|0.02476365
12:05:21|0.02473564
12:05:21|0.02476365
12:05:22|0.02476365
12:05:23|0.02476365
12:05:24|0.02476365
12:05:25|0.02476365
12:05:26|0.02476365
12:05:27|0.02476365
12:05:28|0.02476365
12:05:29|0.02476365
12:05:31|0.02476359
12:05:32|0.02476359
12:05:33|0.02476359
12:05:34|0.02476359
12:05:35|0.02475928
12:05:36|0.02472405
12:05:38|0.02475825
12:05:39|0.02475825
12:05:40|0.02475825
12:05:41|0.02475825
12:05:41|0.02475825
12:05:43|0.02475825
12:05:44|0.02460222
12:05:45|0.024615
12:05:47|0.02460135
12:05:47|0.0246
12:05:48|0.02459007
12:05:49|0.02456907
12:05:50|0.02455001
12:05:51|0.02455001
12:05:52|0.02454936
12:05:53|0.02457134
12:05:54|0.02457134
12:05:55|0.02456373
12:05:56|0.02456058
12:05:57|0.02456116
12:05:58|0.02456369
12:05:59|0.02462189
12:06:00|0.02466582
12:06:01|0.02466582
12:06:02|0.02466582
12:06:03|0.02468083
12:06:04|0.02468083
12:06:05|0.02468083
12:06:06|0.0246808
12:06:07|0.0246808
12:06:09|0.0246808
12:06:09|0.02467766
12:06:11|0.02467766
12:06:12|0.02467766
12:06:13|0.02467766
12:06:13|0.02467766
12:06:15|0.02467766
12:06:16|0.02466247
12:06:17|0.02466247
12:06:18|0.02466243
12:06:19|0.02466241
12:06:20|0.02466241
12:06:21|0.02466241
12:06:22|0.02466241
12:06:23|0.02466241
12:06:24|0.02466241
12:06:25|0.02466241
12:06:26|0.02466241
12:06:26|0.02466241
12:06:28|0.02466207
12:06:29|0.02466207
12:06:30|0.02466207
12:06:31|0.02466207
12:06:33|0.02466207
12:06:34|0.02466207
12:06:34|0.02466207
12:06:36|0.02466207
12:06:38|0.02466207
12:06:39|0.02466207
12:06:40|0.02466207
12:06:41|0.02466207
12:06:42|0.02466207
12:06:43|0.02466207
12:06:44|0.02462919
12:06:44|0.02462919
12:06:46|0.02466246
12:06:46|0.02466246
12:06:48|0.02466246
12:06:49|0.02466246
12:06:50|0.02466246
12:06:50|0.02463127
12:06:52|0.0246637
12:06:52|0.0246637
12:06:54|0.0246637
12:06:55|0.0246637
12:06:55|0.0246637
12:06:56|0.02474945
12:06:58|0.02474945
12:06:59|0.02475092
12:07:00|0.02479727
12:07:01|0.02479727
12:07:02|0.02475377
12:07:03|0.02475377
12:07:03|0.02475377
12:07:05|0.02475377
12:07:06|0.02475377
12:07:07|0.02475619
12:07:08|0.02475723
12:07:09|0.0248
12:07:10|0.02480866
12:07:11|0.02480866
12:07:12|0.02479951
12:07:13|0.02479951
12:07:13|0.02479951
12:07:16|0.02479951
12:07:16|0.02479951
12:07:17|0.02479951
12:07:18|0.02479951
12:07:19|0.02479951
12:07:21|0.0248
12:07:23|0.02484
12:07:23|0.02484
12:07:24|0.02484
12:07:25|0.02484
12:07:26|0.02484
12:07:27|0.02484
12:07:28|0.02484
12:07:29|0.02484
12:07:30|0.02484
12:07:31|0.024888
12:07:32|0.02488799
12:07:34|0.02484435
12:07:36|0.02484435
12:07:36|0.02488636
12:07:37|0.02488636
12:07:39|0.02484636
12:07:39|0.02484636
12:07:42|0.02488674
12:07:42|0.02486754
12:07:44|0.02485878
12:07:45|0.02485878
12:07:46|0.02485878
12:07:47|0.02485877
12:07:48|0.02485877
12:07:49|0.02485877
12:07:50|0.02485877
12:07:51|0.02485877
12:07:52|0.02485877
12:07:53|0.02485877
12:07:54|0.02487869
12:07:55|0.02484923
12:07:56|0.02484923
12:07:57|0.02484923
12:07:58|0.02484923
12:07:59|0.02484923
12:08:01|0.0248508
12:08:01|0.0248508
12:08:02|0.02485076
12:08:03|0.02485076
12:08:05|0.02487808
12:08:06|0.02484924
12:08:07|0.02485076
12:08:08|0.02484928
12:08:09|0.02484928
12:08:10|0.02484928
12:08:11|0.02484928
12:08:12|0.02484928
12:08:13|0.02484928
12:08:14|0.02484928
12:08:15|0.02484546
12:08:16|0.02484546
12:08:17|0.02484546
12:08:18|0.02487743
12:08:19|0.02487743
12:08:20|0.02484546
12:08:21|0.02484546
12:08:22|0.02484546
12:08:24|0.0248493
12:08:24|0.02484546
12:08:26|0.02484546
12:08:26|0.02484546
12:08:27|0.02480229
12:08:28|0.02480229
12:08:30|0.02480229
12:08:30|0.02480229
12:08:32|0.02483745
12:08:32|0.02480226
12:08:34|0.02478227
12:08:35|0.02478227
12:08:36|0.02478227
12:08:37|0.02478227
12:08:38|0.02478227
12:08:39|0.02478227
12:08:40|0.02478227
12:08:41|0.02478227
12:08:42|0.02478227
12:08:44|0.02478227
12:08:45|0.02478227
12:08:46|0.02478227
12:08:48|0.02478257
12:08:48|0.02478257
12:08:49|0.02478257
12:08:50|0.02478257
12:08:51|0.02473818
12:08:52|0.02473819
12:08:53|0.02473819
12:08:54|0.02473819
12:08:55|0.02473819
12:08:57|0.02473819
12:08:57|0.02473819
12:08:58|0.02473819
12:08:59|0.02473819
12:09:01|0.02477239
12:09:02|0.02477239
12:09:03|0.02477239
12:09:04|0.02477239
12:09:05|0.02477239
12:09:07|0.02477239
12:09:08|0.02477239
12:09:08|0.02477239
12:09:09|0.02477239
12:09:10|0.02477239
12:09:12|0.02476833
12:09:12|0.02475771
12:09:14|0.02475771
12:09:15|0.02475771
12:09:16|0.02475771
12:09:18|0.02475771
12:09:18|0.02475771
12:09:19|0.02475771
12:09:20|0.02475771
12:09:21|0.02475771
12:09:22|0.02475771
12:09:23|0.02475771
12:09:24|0.02475771
12:09:25|0.02475771
12:09:26|0.02475771
12:09:27|0.02475771
12:09:28|0.02475771
12:09:29|0.02475771
12:09:30|0.02475771
12:09:31|0.02475771
12:09:32|0.02475771
12:09:33|0.02475771
12:09:35|0.02475771
12:09:35|0.02475771
12:09:36|0.02475771
12:09:37|0.02475771
12:09:38|0.02475771
12:09:40|0.02475771
12:09:41|0.02475771
12:09:42|0.02475771
12:09:43|0.02471532
12:09:45|0.02474261
12:09:45|0.02474753
12:09:46|0.02474753
12:09:47|0.02474753
12:09:48|0.02474263
12:09:49|0.02474263
12:09:50|0.02474263
12:09:51|0.02474052
12:09:52|0.02474052
12:09:54|0.02474073
12:09:55|0.02474073
12:09:56|0.02474073
12:09:57|0.02474073
12:09:58|0.02469004
12:09:59|0.02469005
12:10:01|0.02469005
12:10:02|0.0247244
12:10:02|0.0247244
12:10:04|0.02472078
12:10:04|0.02473158
12:10:06|0.02473158
12:10:07|0.02473158
12:10:08|0.02473158
12:10:09|0.02473877
12:10:10|0.02473877
12:10:11|0.024723
12:10:12|0.024723
12:10:13|0.024723
12:10:14|0.02473876
12:10:15|0.02473876
12:10:16|0.02473876
12:10:17|0.02473876
12:10:18|0.02473876
12:10:19|0.02473876
12:10:20|0.02473876
12:10:21|0.02473877
12:10:22|0.02473877
12:10:23|0.02473877
12:10:24|0.02473877
12:10:25|0.02473877
12:10:26|0.024723
12:10:27|0.024723
12:10:28|0.02473718
12:10:29|0.02473718
12:10:30|0.02473718
12:10:31|0.02473718
12:10:32|0.02473718
12:10:33|0.02473718
12:10:34|0.02473718
12:10:35|0.02473718
12:10:36|0.02473718
12:10:37|0.02473718
12:10:38|0.02473718
12:10:39|0.02472295
12:10:40|0.02472299
12:10:41|0.02472299
12:10:43|0.02472299
12:10:45|0.02472299
12:10:45|0.02472299
12:10:46|0.02472299
12:10:47|0.02472299
12:10:49|0.02472299
12:10:50|0.02472299
12:10:50|0.02469903
12:10:52|0.02469903
12:10:53|0.02469903
12:10:54|0.02469902
12:10:54|0.02469902
12:10:56|0.02469902
12:10:56|0.02469902
12:10:57|0.02469902
12:10:59|0.02469902
12:10:59|0.02469902
12:11:01|0.02469902
12:11:02|0.02469902
12:11:03|0.0247
12:11:04|0.0247
12:11:04|0.0247
12:11:06|0.0247
12:11:07|0.0247
12:11:07|0.0247
12:11:08|0.0247
12:11:10|0.0247
12:11:11|0.0247
12:11:12|0.0247
12:11:13|0.0247229
12:11:14|0.024723
12:11:15|0.024723
12:11:15|0.024723
12:11:16|0.02479998
12:11:18|0.0248
12:11:19|0.0248
12:11:20|0.0248
12:11:21|0.0248
12:11:22|0.0248
12:11:22|0.02484029
12:11:24|0.02484028
12:11:25|0.02484028
12:11:26|0.0248
12:11:27|0.0248
12:11:28|0.0248
12:11:29|0.0248
12:11:30|0.0248
12:11:30|0.0248
12:11:32|0.02485357
12:11:33|0.02485357
12:11:33|0.02485357
12:11:35|0.02485357
12:11:36|0.02485357
12:11:36|0.02485357
12:11:37|0.02485357
12:11:39|0.02485357
12:11:40|0.02485357
12:11:40|0.02485357
12:11:42|0.02485357
12:11:43|0.02485357
12:11:44|0.02485357
12:11:46|0.02485357
12:11:46|0.02485357
12:11:47|0.02485357
12:11:49|0.02485357
12:11:49|0.02485357
12:11:51|0.02485357
12:11:52|0.02485357
12:11:53|0.02485357
12:11:54|0.02485357
12:11:54|0.02485357
12:11:55|0.02485357
12:11:57|0.02485357
12:11:59|0.02485357
12:11:59|0.02485357
12:12:00|0.02485357
12:12:01|0.02485357
12:12:03|0.0248405
12:12:04|0.0248405
12:12:05|0.02484994
12:12:05|0.02484994
12:12:07|0.02484994
12:12:08|0.02484994
12:12:09|0.02479981
12:12:10|0.02479981
12:12:10|0.02479981
12:12:12|0.02479981
12:12:13|0.02484829
12:12:14|0.02484829
12:12:15|0.02484829
12:12:15|0.02484829
12:12:17|0.02484829
12:12:18|0.02484829
12:12:19|0.02484796
12:12:20|0.02484796
12:12:21|0.02484796
12:12:22|0.02484796
12:12:23|0.02484796
12:12:23|0.02484796
12:12:26|0.02484796
12:12:26|0.02484756
12:12:27|0.02484756
12:12:28|0.02484756
12:12:29|0.02484749
12:12:30|0.02484749
12:12:31|0.02484663
12:12:32|0.02484663
12:12:33|0.02484663
12:12:34|0.02484663
12:12:35|0.02484663
12:12:36|0.02484663
12:12:37|0.02484663
12:12:38|0.0248464
12:12:39|0.02484639
12:12:40|0.02484639
12:12:41|0.0247697
12:12:42|0.0247697
12:12:43|0.0247697
12:12:45|0.0247697
12:12:47|0.02480015
12:12:48|0.02480015
12:12:49|0.02480015
12:12:50|0.02480015
12:12:50|0.02480015
12:12:51|0.02480015
12:12:53|0.02480015
12:12:54|0.02480015
12:12:56|0.02480015
12:12:56|0.02480015
12:12:57|0.02480015
12:12:58|0.02480015
12:12:59|0.02480015
12:13:00|0.02480015
12:13:01|0.02480015
12:13:02|0.02480015
12:13:04|0.02480015
12:13:05|0.02479739
12:13:07|0.02479739
12:13:07|0.02479739
12:13:08|0.02479739
12:13:09|0.02479739
12:13:10|0.02479655
12:13:11|0.02479652
12:13:13|0.02479748
12:13:14|0.02479747
12:13:14|0.02479747
12:13:16|0.02479747
12:13:17|0.02479747
12:13:18|0.02479747
12:13:18|0.02479747
12:13:19|0.02479747
12:13:21|0.02479747
12:13:22|0.02479747
12:13:23|0.02479747
12:13:24|0.02479747
12:13:25|0.02479747
12:13:25|0.02479747
12:13:27|0.02479747
12:13:27|0.02479747
12:13:29|0.02479747
12:13:30|0.02479747
12:13:30|0.02479747
12:13:31|0.02479748
12:13:33|0.02479748
12:13:34|0.02479748
12:13:35|0.02479748
12:13:35|0.02479748
12:13:37|0.02479748
12:13:37|0.02475561
12:13:39|0.02479748
12:13:40|0.02479748
12:13:41|0.02479748
12:13:42|0.02479748
12:13:42|0.02479748
12:13:43|0.02479748
12:13:44|0.02479748
12:13:47|0.02479748
12:13:47|0.02479748
12:13:48|0.02479748
12:13:50|0.02479748
12:13:52|0.02479748
12:13:53|0.02479748
12:13:54|0.02479748
12:13:56|0.02475612
12:13:56|0.02475612
12:13:57|0.02475612
12:13:59|0.02475612
12:14:00|0.02475612
12:14:01|0.02475612
12:14:02|0.02477206
12:14:03|0.02477206
12:14:04|0.02477206
12:14:05|0.02476483
12:14:06|0.02476483
12:14:07|0.02479748
12:14:08|0.02479748
12:14:09|0.02479748
12:14:10|0.02479748
12:14:11|0.02479748
12:14:12|0.02483529
12:14:13|0.024791
12:14:14|0.024791
12:14:15|0.024791
12:14:16|0.024791
12:14:17|0.024791
12:14:18|0.024791
12:14:19|0.024791
12:14:20|0.0248
12:14:21|0.0248
12:14:22|0.0248
12:14:23|0.0248
12:14:24|0.02479749
12:14:25|0.02478889
12:14:26|0.02484024
12:14:27|0.02484023
12:14:28|0.02484023
12:14:29|0.02484016
12:14:30|0.02484016
12:14:32|0.02484016
12:14:32|0.02484016
12:14:33|0.02484016
12:14:34|0.02484016
12:14:36|0.02484016
12:14:36|0.02484016
12:14:38|0.0248385
12:14:38|0.0248385
12:14:40|0.02484
12:14:41|0.02484
12:14:42|0.02483999
12:14:43|0.02483999
12:14:44|0.02483999
12:14:45|0.02483999
12:14:46|0.02483999
12:14:47|0.02483999
12:14:48|0.02483999
12:14:49|0.02483999
12:14:51|0.02483999
12:14:51|0.02483999
12:14:53|0.02483999
12:14:55|0.02483999
12:14:55|0.02483999
12:14:56|0.02484
12:14:57|0.02484
12:14:59|0.02484
12:15:00|0.02484
12:15:01|0.02484
12:15:03|0.02481013
12:15:03|0.02484
12:15:05|0.0248405
12:15:06|0.0248405
12:15:08|0.02484
12:15:09|0.02485
12:15:09|0.02485
12:15:11|0.02481028
12:15:12|0.02481028
12:15:13|0.02484999
12:15:14|0.02484999
12:15:15|0.02484999
12:15:16|0.02484999
12:15:17|0.02484999
12:15:18|0.02484999
12:15:19|0.02484999
12:15:20|0.02484999
12:15:21|0.02484999
12:15:22|0.02484999
12:15:23|0.02484999
12:15:24|0.02484999
12:15:25|0.02484999
12:15:25|0.02484999
12:15:27|0.02484999
12:15:27|0.02485
12:15:29|0.02484999
12:15:30|0.02481081
12:15:31|0.02485
12:15:32|0.02485
12:15:34|0.02485
12:15:34|0.02485
12:15:35|0.02484927
12:15:36|0.02484927
12:15:37|0.02484927
12:15:38|0.02485
12:15:39|0.02485
12:15:41|0.02485
12:15:42|0.02485
12:15:44|0.02485
12:15:44|0.02485
12:15:45|0.02485
12:15:46|0.02485
12:15:48|0.02485
12:15:48|0.02485
12:15:49|0.02485
12:15:51|0.02485
12:15:51|0.02485
12:15:52|0.02485
12:15:55|0.02485
12:15:55|0.02485
12:15:56|0.02485
12:15:57|0.02485
12:15:59|0.02485
12:15:59|0.02485
12:16:01|0.02485357
12:16:02|0.02485357
12:16:03|0.02485
12:16:04|0.02485
12:16:05|0.02485
12:16:06|0.02485
12:16:06|0.0248555
12:16:08|0.0248555
12:16:09|0.0248555
12:16:10|0.02481203
12:16:10|0.02485
12:16:12|0.02485
12:16:13|0.02485
12:16:14|0.02485
12:16:15|0.02485
12:16:16|0.02485
12:16:17|0.02485
12:16:18|0.02485
12:16:18|0.02485
12:16:20|0.02483999
12:16:20|0.02483999
12:16:22|0.02483999
12:16:23|0.02483999
12:16:24|0.02483999
12:16:26|0.02484998
12:16:26|0.02484998
12:16:27|0.02483999
12:16:28|0.02483999
12:16:29|0.02483999
12:16:30|0.02483999
12:16:31|0.02483999
12:16:32|0.02483999
12:16:33|0.02483999
12:16:34|0.02483999
12:16:35|0.02483999
12:16:36|0.02483999
12:16:37|0.02484
12:16:38|0.02484
12:16:39|0.02484
12:16:40|0.02484
12:16:41|0.02484
12:16:43|0.02484
12:16:43|0.02484
12:16:45|0.02484
12:16:45|0.02484
12:16:47|0.02483999
12:16:49|0.02483999
12:16:49|0.02483999
12:16:50|0.02483999
12:16:52|0.02483999
12:16:53|0.02483999
12:16:54|0.02483999
12:16:55|0.02483999
12:16:56|0.02483999
12:16:57|0.02483999
12:16:57|0.02483999
12:17:00|0.02481178
12:17:00|0.02481178
12:17:01|0.02481178
12:17:02|0.02483997
12:17:03|0.02483997
12:17:04|0.02480117
12:17:05|0.02480117
12:17:06|0.02480115
12:17:07|0.02480117
12:17:08|0.02480117
12:17:09|0.02480117
12:17:11|0.02473535
12:17:11|0.02473535
12:17:13|0.02473535
12:17:14|0.02474957
12:17:15|0.02479427
12:17:15|0.02479417
12:17:16|0.02479417
12:17:18|0.02479417
12:17:19|0.02474341
12:17:20|0.024794
12:17:20|0.024794
12:17:22|0.024794
12:17:23|0.024794
12:17:24|0.0247
12:17:25|0.02474344
12:17:26|0.02474344
12:17:27|0.02474344
12:17:27|0.02474344
12:17:28|0.02474344
12:17:29|0.02474344
12:17:31|0.02470022
12:17:32|0.02470022
12:17:33|0.02475326
12:17:34|0.02475326
12:17:35|0.0248
12:17:35|0.02481241
12:17:36|0.02481241
12:17:38|0.02481241
12:17:39|0.02481241
12:17:39|0.02483683
12:17:41|0.02483683
12:17:41|0.02483683
12:17:43|0.02483683
12:17:44|0.02483683
12:17:45|0.02481389
12:17:46|0.02481386
12:17:46|0.02481382
12:17:48|0.02481381
12:17:49|0.02481381
12:17:50|0.02481379
12:17:50|0.02481377
12:17:51|0.02481373
12:17:53|0.0248137
12:17:53|0.02481365
12:17:55|0.02475431
12:17:57|0.02477508
12:17:57|0.02477508
12:17:58|0.02477508
12:17:59|0.02477508
12:18:00|0.02477508
12:18:01|0.02477508
12:18:02|0.02472004
12:18:04|0.02464001
12:18:06|0.02471745
12:18:06|0.02470178
12:18:07|0.02462704
12:18:08|0.02460759
12:18:09|0.024624
12:18:10|0.02460011
12:18:11|0.02463402
12:18:12|0.0246
12:18:13|0.02461574
12:18:14|0.02461254
12:18:15|0.02461354
12:18:17|0.02461753
12:18:17|0.02461751
12:18:18|0.02461756
12:18:19|0.02459098
12:18:20|0.02461741
12:18:21|0.02459103
12:18:22|0.02461419
12:18:23|0.0246
12:18:24|0.0246
12:18:25|0.02461755
12:18:27|0.02459103
12:18:28|0.0246166
12:18:28|0.02472405
12:18:30|0.02470535
12:18:32|0.02469642
12:18:32|0.02469642
12:18:33|0.02469642
12:18:34|0.02472404
12:18:35|0.0247
12:18:36|0.02471331
12:18:37|0.02472405
12:18:39|0.02472405
12:18:40|0.02472405
12:18:41|0.02472405
12:18:42|0.02472405
12:18:43|0.02472405
12:18:44|0.02472405
12:18:45|0.02466248
12:18:46|0.02466248
12:18:46|0.02466248
12:18:47|0.02466248
12:18:49|0.02466248
12:18:50|0.02466248
12:18:50|0.02466248
12:18:52|0.02466248
12:18:53|0.02459089
12:18:54|0.02459089
12:18:55|0.02458067
12:18:56|0.02458067
12:18:58|0.02458067
12:18:59|0.02458067
12:18:59|0.0245734
12:19:01|0.0245734
12:19:02|0.0245734
12:19:04|0.0245732
12:19:04|0.0245732
12:19:05|0.02457833
12:19:06|0.02458089
12:19:07|0.02458089
12:19:08|0.02457833
12:19:09|0.02457833
12:19:10|0.02457833
12:19:11|0.02457833
12:19:12|0.02458552
12:19:13|0.0245831
12:19:14|0.0245831
12:19:15|0.0245831
12:19:16|0.0245831
12:19:17|0.0245831
12:19:18|0.02461075
12:19:19|0.02461075
12:19:20|0.02458067
12:19:21|0.02458067
12:19:23|0.02458067
12:19:24|0.02458067
12:19:24|0.02458067
12:19:26|0.02458067
12:19:27|0.02458067
12:19:28|0.02458067
12:19:28|0.02458067
12:19:29|0.02458067
12:19:31|0.02458067
12:19:32|0.02458067
12:19:33|0.02458067
12:19:34|0.02458067
12:19:35|0.02458067
12:19:36|0.0245556
12:19:36|0.0245556
12:19:38|0.0245556
12:19:40|0.0245556
12:19:40|0.02455555
12:19:41|0.02454936
12:19:42|0.02455434
12:19:43|0.02455073
12:19:44|0.02455073
12:19:45|0.02455073
12:19:46|0.02455073
12:19:47|0.02454829
12:19:48|0.02454829
12:19:49|0.02454829
12:19:51|0.0245483
12:19:52|0.0245483
12:19:54|0.0245483
12:19:55|0.0245483
12:19:56|0.02454931
12:19:56|0.02454931
12:19:58|0.02455
12:19:59|0.02454947
12:20:00|0.02454947
12:20:01|0.02454947
12:20:02|0.02454931
12:20:03|0.02455
12:20:05|0.02450542
12:20:05|0.02450542
12:20:06|0.02450542
12:20:08|0.02450542
12:20:09|0.02450542
12:20:10|0.02454995
12:20:11|0.02454995
12:20:12|0.024548
12:20:13|0.02454986
12:20:14|0.02450737
12:20:15|0.02450001
12:20:16|0.02448442
12:20:17|0.02452879
12:20:18|0.02447359
12:20:19|0.024375
12:20:20|0.02436
12:20:21|0.02436
12:20:22|0.02442132
12:20:23|0.02442132
12:20:24|0.02442132
12:20:25|0.02442132
12:20:26|0.02439099
12:20:27|0.02439665
12:20:28|0.02435873
12:20:29|0.02435873
12:20:30|0.02435873
12:20:31|0.02439402
12:20:32|0.02439713
12:20:33|0.02439712
12:20:34|0.02439705
12:20:35|0.02441386
12:20:36|0.02441386
12:20:38|0.02441386
12:20:38|0.02442118
12:20:40|0.02442118
12:20:41|0.02442118
12:20:41|0.02442118
12:20:42|0.02442118
12:20:43|0.02442118
12:20:45|0.02442118
12:20:45|0.02442118
12:20:47|0.02442118
12:20:47|0.02442118
12:20:48|0.02442118
12:20:49|0.02444
12:20:50|0.02444
12:20:51|0.02444
12:20:52|0.02444489
12:20:54|0.02444489
12:20:55|0.02444489
12:20:56|0.02444489
12:20:57|0.02444489
12:20:58|0.02452034
12:21:00|0.02452034
12:21:00|0.02452034
12:21:02|0.02452034
12:21:03|0.02452014
12:21:04|0.02452014
12:21:05|0.02452014
12:21:06|0.02452014
12:21:08|0.02452014
12:21:09|0.02452014
12:21:09|0.02452014
12:21:10|0.02452026
12:21:12|0.02452026
12:21:13|0.02452026
12:21:14|0.02452026
12:21:15|0.02452026
12:21:16|0.02443291
12:21:17|0.02445648
12:21:18|0.02445648
12:21:20|0.02445648
12:21:20|0.02445648
12:21:21|0.02445648
12:21:23|0.02445648
12:21:23|0.02445648
12:21:24|0.02445648
12:21:25|0.02445648
12:21:26|0.02445648
12:21:27|0.02445648
12:21:29|0.02445648
12:21:29|0.02445648
12:21:30|0.02445648
12:21:31|0.02443001
12:21:32|0.02443001
12:21:33|0.02443001
12:21:34|0.02443001
12:21:35|0.02443001
12:21:36|0.02443001
12:21:38|0.02443001
12:21:39|0.02443001
12:21:40|0.02443001
12:21:41|0.02443001
12:21:42|0.02443001
12:21:43|0.02443001
12:21:45|0.02443001
12:21:45|0.02443001
12:21:46|0.02445598
12:21:47|0.02443017
12:21:48|0.02443017
12:21:50|0.02443017
12:21:51|0.02443017
12:21:51|0.02443017
12:21:53|0.02443025
12:21:54|0.02443025
12:21:55|0.02443025
12:21:56|0.02443025
12:21:57|0.02443019
12:21:59|0.02443019
12:21:59|0.02443019
12:22:01|0.02443019
12:22:03|0.02443019
12:22:03|0.02443019
12:22:04|0.02443019
12:22:05|0.02443019
12:22:06|0.02443019
12:22:08|0.02443019
12:22:09|0.02443019
12:22:11|0.02443019
12:22:11|0.02443019
12:22:12|0.02443019
12:22:14|0.02443019
12:22:14|0.02443019
12:22:15|0.02443019
12:22:16|0.02443019
12:22:17|0.02443019
12:22:19|0.02443019
12:22:20|0.02443019
12:22:21|0.02443019
12:22:22|0.02443019
12:22:23|0.0244
12:22:24|0.02440004
12:22:25|0.02440004
12:22:27|0.0243709
12:22:28|0.02439994
12:22:28|0.02439994
12:22:30|0.02439994
12:22:30|0.0244002
12:22:32|0.02437089
12:22:32|0.02437089
12:22:34|0.02437089
12:22:34|0.02437089
12:22:35|0.02437089
12:22:36|0.02439992
12:22:37|0.0243999
12:22:38|0.0243999
12:22:39|0.0243999
12:22:41|0.0243999
12:22:42|0.0243999
12:22:43|0.0243999
12:22:43|0.0243999
12:22:45|0.0243999
12:22:46|0.02439965
12:22:47|0.02439965
12:22:48|0.02439965
12:22:49|0.02439965
12:22:50|0.02439952
12:22:51|0.02439952
12:22:52|0.02439952
12:22:53|0.02439952
12:22:54|0.02439952
12:22:55|0.02439952
12:22:56|0.02439952
12:22:58|0.02439946
12:22:58|0.02439946
12:23:00|0.02439946
12:23:01|0.02439946
12:23:02|0.02439937
12:23:03|0.02439937
12:23:04|0.02439937
12:23:06|0.02439933
12:23:06|0.02439939
12:23:08|0.02439939
12:23:08|0.02439939
12:23:10|0.02438083
12:23:12|0.02438083
12:23:12|0.02438083
12:23:14|0.02439937
12:23:15|0.02439937
12:23:15|0.02439937
12:23:16|0.02439937
12:23:17|0.02439937
12:23:18|0.02440004
12:23:20|0.02439991
12:23:20|0.02439991
12:23:22|0.02439991
12:23:23|0.02439909
12:23:23|0.02439937
12:23:24|0.02439937
12:23:25|0.02441137
12:23:27|0.02441137
12:23:27|0.02441137
12:23:28|0.02441137
12:23:30|0.02441137
12:23:31|0.02441137
12:23:32|0.02441137
12:23:33|0.02440293
12:23:34|0.02440293
12:23:35|0.02440293
12:23:36|0.02440293
12:23:37|0.02440208
12:23:38|0.02440208
12:23:39|0.02440208
12:23:40|0.02440208
12:23:41|0.02440208
12:23:42|0.02440208
12:23:43|0.02440208
12:23:44|0.02440208
12:23:45|0.02440208
12:23:46|0.02440208
12:23:47|0.02440208
12:23:48|0.02440208
12:23:49|0.02439561
12:23:50|0.02439662
12:23:51|0.02439596
12:23:52|0.02439596
12:23:53|0.02439596
12:23:54|0.02439959
12:23:56|0.02439959
12:23:56|0.02439959
12:23:57|0.02441137
12:23:59|0.02441137
12:24:00|0.02442238
12:24:01|0.02442238
12:24:02|0.02442249
12:24:03|0.02442249
12:24:05|0.02442249
12:24:06|0.02442249
12:24:07|0.02442249
12:24:07|0.02442249
12:24:08|0.02442249
12:24:10|0.02437312
12:24:11|0.02437312
12:24:11|0.02437312
12:24:13|0.02442248
12:24:14|0.02442248
12:24:15|0.02442248
12:24:16|0.02442248
12:24:17|0.02442248
12:24:17|0.02442248
12:24:19|0.02442247
12:24:20|0.02442247
12:24:21|0.02442247
12:24:21|0.02442247
12:24:23|0.02442247
12:24:24|0.02442247
12:24:24|0.02442247
12:24:26|0.02442247
12:24:27|0.02442247
12:24:28|0.02442247
12:24:29|0.02442247
12:24:30|0.02442247
12:24:30|0.02442247
12:24:32|0.02442247
12:24:33|0.02438434
12:24:34|0.02438434
12:24:35|0.02438434
12:24:36|0.02442246
12:24:37|0.02442246
12:24:38|0.02442246
12:24:39|0.02445033
12:24:40|0.02445033
12:24:41|0.02445033
12:24:42|0.02445033
12:24:43|0.02445033
12:24:44|0.02446878
12:24:45|0.02446878
12:24:47|0.02446878
12:24:48|0.02446878
12:24:49|0.02447312
12:24:50|0.02446878
12:24:50|0.02446878
12:24:52|0.02446878
12:24:53|0.02446878
12:24:55|0.02445033
12:24:56|0.02445033
12:24:57|0.02445033
12:24:58|0.02445849
12:24:59|0.02445849
12:25:01|0.02445849
12:25:02|0.02445849
12:25:02|0.02445849
12:25:04|0.02443534
12:25:05|0.02443534
12:25:06|0.02443534
12:25:07|0.0245
12:25:09|0.0245
12:25:09|0.0245
12:25:11|0.0245
12:25:12|0.02445885
12:25:13|0.02450884
12:25:13|0.02450884
12:25:14|0.02450884
12:25:16|0.02450884
12:25:17|0.02450884
12:25:18|0.02450884
12:25:19|0.02450884
12:25:20|0.02445912
12:25:21|0.02445912
12:25:22|0.02445912
12:25:23|0.02445912
12:25:24|0.02445912
12:25:26|0.02445912
12:25:27|0.02445912
12:25:27|0.02445912
12:25:28|0.02445912
12:25:31|0.02445912
12:25:31|0.02445912
12:25:32|0.02445912
12:25:33|0.02445912
12:25:34|0.02445912
12:25:35|0.02445912
12:25:36|0.02447693
12:25:37|0.02447693
12:25:38|0.02447693
12:25:39|0.02450883
12:25:40|0.02450883
12:25:42|0.02450883
12:25:42|0.02452034
12:25:43|0.02452034
12:25:44|0.02452034
12:25:46|0.02452034
12:25:47|0.02452034
12:25:48|0.02452034
12:25:49|0.02452034
12:25:49|0.02452034
12:25:51|0.02452034
12:25:53|0.02452034
12:25:53|0.02452563
12:25:54|0.02452563
12:25:55|0.02452563
12:25:56|0.02452563
12:25:57|0.02451961
12:25:58|0.02451961
12:25:59|0.02451961
12:26:00|0.02454936
12:26:01|0.02454936
12:26:02|0.02454936
12:26:03|0.02454936
12:26:04|0.02454936
12:26:05|0.02454936
12:26:06|0.02454936
12:26:07|0.02454936
12:26:08|0.02454936
12:26:09|0.02454936
12:26:10|0.02454936
12:26:11|0.02454936
12:26:12|0.02454936
12:26:14|0.02454936
12:26:15|0.02454936
12:26:17|0.02454934
12:26:17|0.02454934
12:26:19|0.02454934
12:26:20|0.02454934
12:26:21|0.02454934
12:26:21|0.02454934
12:26:24|0.02454934
12:26:24|0.02454934
12:26:25|0.02454934
12:26:26|0.02454934
12:26:27|0.02454934
12:26:28|0.02454934
12:26:29|0.02454934
12:26:30|0.02454934
12:26:31|0.02454934
12:26:32|0.02454934
12:26:33|0.02454934
12:26:34|0.02454934
12:26:35|0.02454934
12:26:36|0.02454934
12:26:37|0.02454934
12:26:38|0.02455
12:26:39|0.02454935
12:26:40|0.02454935
12:26:41|0.02454935
12:26:42|0.02454935
12:26:43|0.02454935
12:26:44|0.02454935
12:26:45|0.02454935
12:26:46|0.02451961
12:26:48|0.02451961
12:26:49|0.02451961
12:26:50|0.02451961
12:26:51|0.02454676
12:26:51|0.02454641
12:26:52|0.02454641
12:26:54|0.02454641
12:26:55|0.02454641
12:26:55|0.02454641
12:26:56|0.02449144
12:26:58|0.02449145
12:27:00|0.02449145
12:27:00|0.02449145
12:27:02|0.02449145
12:27:03|0.02449145
12:27:04|0.02449145
12:27:05|0.02449145
12:27:06|0.0245241
12:27:07|0.0245241
12:27:09|0.0245241
12:27:09|0.0245241
12:27:10|0.0245241
12:27:11|0.0245241
12:27:12|0.0245241
12:27:13|0.0245241
12:27:15|0.0245241
12:27:17|0.02449338
12:27:17|0.02449338
12:27:18|0.02449338
12:27:19|0.02449338
12:27:20|0.02449338
12:27:21|0.02449338
12:27:22|0.02449338
12:27:23|0.02452371
12:27:24|0.02452371
12:27:25|0.02452371
12:27:26|0.02452371
12:27:27|0.02452371
12:27:28|0.02452371
12:27:29|0.02452371
12:27:30|0.02452371
12:27:31|0.02452363
12:27:32|0.02452363
12:27:33|0.02452363
12:27:34|0.02452363
12:27:35|0.02452329
12:27:37|0.02452323
12:27:38|0.02452323
12:27:39|0.02452323
12:27:39|0.02452323
12:27:41|0.02452323
12:27:41|0.02452323
12:27:42|0.02452323
12:27:43|0.02452323
12:27:45|0.02452323
12:27:45|0.02452323
12:27:46|0.02453651
12:27:47|0.02453651
12:27:49|0.02453651
12:27:50|0.02453651
12:27:51|0.02453651
12:27:52|0.02453651
12:27:53|0.02453651
12:27:54|0.02453651
12:27:54|0.02453651
12:27:56|0.02453651
12:27:56|0.02453651
12:27:58|0.02453651
12:27:59|0.02452324
12:28:00|0.02453651
12:28:02|0.02452504
12:28:03|0.02453651
12:28:04|0.02455
12:28:05|0.02455
12:28:06|0.02455
12:28:07|0.02455
12:28:08|0.02455
12:28:09|0.02455
12:28:10|0.02455
12:28:11|0.02455
12:28:12|0.02455
12:28:14|0.02455
12:28:15|0.02455
12:28:16|0.02455
12:28:17|0.02455
12:28:18|0.02455
12:28:19|0.02455
12:28:20|0.02455
12:28:21|0.02455
12:28:22|0.02455
12:28:23|0.02455
12:28:24|0.02455
12:28:25|0.02455
12:28:26|0.02455999
12:28:27|0.02455999
12:28:28|0.02455999
12:28:29|0.02455999
12:28:30|0.02455999
12:28:31|0.02453459
12:28:32|0.02453459
12:28:33|0.02450686
12:28:34|0.0245069
12:28:35|0.0245069
12:28:36|0.0245069
12:28:37|0.0245069
12:28:38|0.02443292
12:28:39|0.02443292
12:28:40|0.02445376
12:28:41|0.02445376
12:28:42|0.02445376
12:28:43|0.02445376
12:28:44|0.02445376
12:28:45|0.02445376
12:28:46|0.02445376
12:28:48|0.02445376
12:28:49|0.02445376
12:28:50|0.0245
12:28:51|0.0245
12:28:52|0.0245
12:28:53|0.0245
12:28:54|0.0245
12:28:55|0.0245
12:28:56|0.0245
12:28:57|0.02451285
12:28:58|0.02451285
12:29:00|0.02451285
12:29:01|0.02451285
12:29:02|0.02451285
12:29:02|0.02451285
12:29:04|0.02445912
12:29:05|0.02445912
12:29:06|0.02451714
12:29:07|0.02451714
12:29:08|0.02451714
12:29:09|0.02452503
12:29:10|0.02452503
12:29:11|0.02452503
12:29:12|0.02452503
12:29:13|0.02452503
12:29:14|0.02451707
12:29:15|0.02451707
12:29:16|0.02451707
12:29:17|0.02451707
12:29:18|0.02451707
12:29:19|0.02451707
12:29:20|0.02451707
12:29:21|0.02451707
12:29:22|0.02451714
12:29:23|0.02451712
12:29:24|0.02450831
12:29:25|0.02450831
12:29:26|0.02451714
12:29:27|0.02451714
12:29:28|0.02451597
12:29:29|0.02451597
12:29:30|0.02451597
12:29:31|0.02451712
12:29:32|0.02451712
12:29:33|0.02451712
12:29:34|0.02451712
12:29:35|0.02451712
12:29:36|0.02451712
12:29:37|0.0244768
12:29:38|0.0244768
12:29:39|0.0244768
12:29:40|0.0244768
12:29:41|0.02443431
12:29:42|0.02443431
12:29:43|0.02443431
12:29:44|0.02443431
12:29:45|0.02443431
12:29:46|0.02443431
12:29:47|0.02443431
12:29:48|0.02446139
12:29:49|0.02446139
12:29:50|0.02448434
12:29:51|0.02448434
12:29:52|0.02448434
12:29:53|0.02448434
12:29:54|0.02448405
12:29:56|0.02448402
12:29:57|0.02448402
12:29:58|0.02443306
12:29:59|0.02443306
12:29:59|0.02443306
12:30:00|0.02448402
12:30:02|0.02449112
12:30:03|0.02446642
12:30:04|0.02446642
12:30:05|0.02446642
12:30:06|0.02446642
12:30:07|0.02446642
12:30:08|0.02446642
12:30:09|0.02446642
12:30:10|0.02446642
12:30:12|0.02445273
12:30:13|0.02445273
12:30:14|0.02445273
12:30:15|0.02445273
12:30:16|0.02445273
12:30:17|0.02448619
12:30:18|0.02448619
12:30:19|0.02448619
12:30:20|0.02448336
12:30:21|0.02448336
12:30:22|0.02448336
12:30:23|0.02448336
12:30:24|0.02448336
12:30:26|0.02448336
12:30:26|0.02448336
12:30:28|0.02448336
12:30:29|0.02448336
12:30:30|0.02448336
12:30:31|0.02448336
12:30:32|0.02448336
12:30:33|0.02448336
12:30:34|0.02448336
12:30:35|0.02448336
12:30:36|0.02448336
12:30:37|0.02448336
12:30:38|0.02448336
12:30:40|0.02448336
12:30:40|0.02448336
12:30:42|0.02445309
12:30:43|0.02445
12:30:43|0.02445
12:30:44|0.02445
12:30:46|0.02445
12:30:46|0.02445302
12:30:48|0.02445302
12:30:49|0.02445302
12:30:49|0.02445302
12:30:51|0.02441673
12:30:52|0.02441675
12:30:53|0.02441675
12:30:54|0.02441675
12:30:55|0.02443313
12:30:56|0.02443313
12:30:58|0.02443313
12:30:59|0.02443313
12:31:00|0.02443313
12:31:01|0.02441677
12:31:02|0.024477
12:31:03|0.02443317
12:31:05|0.02443317
12:31:05|0.02443313
12:31:07|0.02443313
12:31:08|0.02448949
12:31:09|0.02448949
12:31:10|0.0244332
12:31:11|0.0244332
12:31:12|0.0244332
12:31:13|0.0244332
12:31:14|0.02443313
12:31:15|0.02443313
12:31:16|0.02443313
12:31:17|0.0244
12:31:18|0.0244
12:31:19|0.0244
12:31:21|0.0244051
12:31:22|0.02440511
12:31:22|0.02440511
12:31:24|0.02440511
12:31:24|0.02440511
12:31:26|0.02443317
12:31:27|0.02443317
12:31:28|0.02443317
12:31:29|0.02443317
12:31:31|0.02443317
12:31:32|0.02440511
12:31:32|0.02440511
12:31:33|0.02440511
12:31:34|0.02443315
12:31:35|0.02443315
12:31:36|0.02443315
12:31:37|0.02443315
12:31:38|0.02443315
12:31:39|0.02443315
12:31:40|0.02443315
12:31:42|0.02438621
12:31:42|0.02438621
12:31:43|0.02438621
12:31:45|0.02438621
12:31:45|0.02438621
12:31:47|0.02438621
12:31:48|0.02438623
12:31:49|0.02438623
12:31:50|0.02438623
12:31:51|0.02438623
12:31:52|0.02438623
12:31:53|0.0244
12:31:54|0.0244
12:31:55|0.0244
12:31:56|0.0244
12:31:57|0.0244
12:31:58|0.0244
12:31:59|0.0244
12:32:00|0.0244
12:32:01|0.0244
12:32:02|0.0244
12:32:04|0.02442303
12:32:05|0.02442303
12:32:06|0.02442303
12:32:07|0.02442303
12:32:08|0.02442303
12:32:09|0.02442303
12:32:10|0.02442303
12:32:11|0.02442303
12:32:12|0.02442303
12:32:13|0.02442303
12:32:14|0.02442303
12:32:15|0.02442303
12:32:16|0.02442303
12:32:17|0.02442303
12:32:18|0.02442303
12:32:19|0.02446923
12:32:20|0.02446923
12:32:21|0.02446923
12:32:22|0.02446923
12:32:23|0.02446923
12:32:24|0.02446923
12:32:25|0.02446923
12:32:27|0.02443199
12:32:27|0.02443199
12:32:28|0.02443199
12:32:30|0.02443199
12:32:31|0.02443199
12:32:32|0.02443199
12:32:33|0.02443199
12:32:35|0.02443199
12:32:35|0.02443199
12:32:36|0.02447068
12:32:38|0.02447068
12:32:38|0.02447068
12:32:39|0.02447068
12:32:41|0.02447056
12:32:42|0.02447056
12:32:43|0.02447056
12:32:44|0.02447034
12:32:45|0.02447034
12:32:46|0.02447034
12:32:47|0.02447034
12:32:48|0.02447034
12:32:49|0.02447034
12:32:50|0.02446987
12:32:51|0.02446987
12:32:52|0.02446987
12:32:53|0.02446981
12:32:55|0.02448
12:32:55|0.02448
12:32:56|0.02448
12:32:58|0.02448
12:32:59|0.02448
12:32:59|0.02448
12:33:01|0.02448
12:33:01|0.02448
12:33:03|0.02449113
12:33:04|0.02449565
12:33:06|0.02449565
12:33:06|0.02449565
12:33:07|0.02446982
12:33:08|0.02446982
12:33:10|0.02451774
12:33:11|0.02451774
12:33:12|0.02451774
12:33:13|0.02451774
12:33:14|0.02451774
12:33:15|0.02451774
12:33:16|0.02451774
12:33:17|0.02451774
12:33:18|0.02451774
12:33:19|0.02451774
12:33:20|0.02447029
12:33:21|0.02451567
12:33:22|0.02451565
12:33:24|0.02451565
12:33:24|0.02451565
12:33:25|0.02451565
12:33:26|0.02451565
12:33:28|0.02450473
12:33:29|0.02450473
12:33:30|0.02450978
12:33:31|0.02450978
12:33:32|0.02450978
12:33:33|0.02450978
12:33:34|0.02450978
12:33:35|0.02450978
12:33:36|0.02450978
12:33:37|0.02450978
12:33:38|0.02450978
12:33:39|0.02451377
12:33:40|0.02451377
12:33:41|0.02451377
12:33:42|0.02451371
12:33:44|0.02451371
12:33:44|0.02449759
12:33:45|0.02448865
12:33:47|0.02454903
12:33:48|0.02454903
12:33:49|0.02454903
12:33:50|0.0244976
12:33:51|0.0244976
12:33:53|0.02454892
12:33:54|0.02454892
12:33:54|0.02454892
12:33:56|0.02454892
12:33:57|0.02454892
12:33:58|0.02454892
12:33:59|0.02454892
12:34:00|0.02454892
12:34:02|0.02454892
12:34:02|0.02454869
12:34:03|0.02454869
12:34:05|0.02450002
12:34:07|0.02450002
12:34:07|0.02450002
12:34:09|0.02450002
12:34:10|0.02450002
12:34:12|0.0245485
12:34:13|0.0245485
12:34:14|0.0245485
12:34:15|0.0245485
12:34:17|0.0245485
12:34:18|0.0245485
12:34:19|0.0245485
12:34:20|0.0245485
12:34:21|0.0245485
12:34:22|0.0245485
12:34:23|0.0245485
12:34:25|0.0245485
12:34:25|0.0245485
12:34:26|0.0245485
12:34:27|0.0245485
12:34:28|0.0245485
12:34:30|0.0245485
12:34:30|0.0245485
12:34:32|0.0245485
12:34:33|0.0245485
12:34:34|0.02454753
12:34:34|0.02454936
12:34:36|0.02452234
12:34:37|0.02452234
12:34:38|0.02452234
12:34:39|0.02452234
12:34:40|0.02452234
12:34:41|0.02452234
12:34:42|0.02452234
12:34:43|0.02452234
12:34:45|0.02452234
12:34:46|0.02452234
12:34:47|0.02452234
12:34:47|0.02452234
12:34:49|0.02452234
12:34:49|0.02452234
12:34:50|0.02452234
12:34:51|0.02452234
12:34:52|0.02452234
12:34:53|0.02452234
12:34:55|0.02452234
12:34:55|0.02452234
12:34:57|0.02452234
12:34:58|0.02452234
12:34:58|0.02452234
12:34:59|0.02452234
12:35:00|0.02452234
12:35:02|0.02452234
12:35:03|0.02452234
12:35:04|0.02455158
12:35:05|0.02455158
12:35:07|0.02455158
12:35:07|0.02455158
12:35:09|0.02455158
12:35:10|0.02458276
12:35:10|0.02458276
12:35:12|0.02458276
12:35:12|0.02458276
12:35:14|0.02455158
12:35:15|0.02455158
12:35:15|0.02455158
12:35:17|0.02455158
12:35:17|0.02455158
12:35:18|0.02455158
12:35:20|0.02455158
12:35:20|0.02455159
12:35:21|0.02455159
12:35:22|0.02455161
12:35:24|0.02455161
12:35:25|0.02455161
12:35:25|0.02455161
12:35:26|0.02455161
12:35:27|0.02455161
12:35:29|0.02455161
12:35:30|0.02457982
12:35:31|0.02457982
12:35:32|0.02457982
12:35:33|0.02457982
12:35:34|0.02458784
12:35:35|0.02458784
12:35:36|0.02458784
12:35:37|0.02458784
12:35:38|0.02457983
12:35:39|0.02458998
12:35:40|0.02458784
12:35:41|0.02458784
12:35:42|0.02458784
12:35:43|0.02455179
12:35:44|0.02455179
12:35:45|0.02455179
12:35:46|0.02455179
12:35:47|0.02455179
12:35:48|0.02455179
12:35:49|0.02455179
12:35:50|0.02455179
12:35:52|0.02455179
12:35:52|0.02455179
12:35:54|0.02455179
12:35:54|0.02455179
12:35:55|0.02455179
12:35:57|0.02455179
12:35:58|0.0245828
12:35:58|0.0245828
12:36:00|0.0245828
12:36:01|0.02455194
12:36:01|0.02455194
12:36:02|0.0245828
12:36:04|0.0245828
12:36:05|0.0245828
12:36:06|0.0245828
12:36:07|0.0245828
12:36:08|0.0245828
12:36:10|0.0245828
12:36:10|0.0245828
12:36:11|0.0245828
12:36:13|0.0245828
12:36:14|0.0245828
12:36:14|0.0245828
12:36:15|0.0245828
12:36:16|0.0245828
12:36:17|0.0245828
12:36:18|0.0245828
12:36:20|0.0245828
12:36:21|0.02458281
12:36:21|0.02458281
12:36:22|0.02458281
12:36:23|0.02458281
12:36:24|0.02458281
12:36:25|0.02458281
12:36:26|0.0245828
12:36:28|0.02458983
12:36:29|0.02458983
12:36:30|0.02458983
12:36:31|0.02458983
12:36:32|0.02458983
12:36:34|0.02458983
12:36:34|0.02458983
12:36:35|0.02458983
12:36:36|0.02458983
12:36:37|0.02458983
12:36:39|0.02458983
12:36:39|0.02458283
12:36:40|0.02458283
12:36:41|0.02458283
12:36:42|0.02458283
12:36:43|0.02458283
12:36:45|0.0246
12:36:45|0.02458289
12:36:47|0.02458289
12:36:47|0.02458289
12:36:48|0.02458289
12:36:50|0.02458289
12:36:50|0.02458289
12:36:52|0.02458289
12:36:53|0.02458289
12:36:54|0.02458289
12:36:55|0.02458289
12:36:56|0.02458289
12:36:57|0.02458289
12:36:58|0.02458289
12:36:59|0.02458289
12:37:00|0.02458289
12:37:01|0.02458289
12:37:02|0.02458289
12:37:03|0.02458289
12:37:04|0.02458298
12:37:05|0.02458298
12:37:06|0.02458298
12:37:07|0.02458298
12:37:09|0.02458298
12:37:10|0.0246
12:37:11|0.0246
12:37:12|0.0246
12:37:14|0.02461
12:37:14|0.02461
12:37:15|0.02461
12:37:17|0.02461
12:37:18|0.02461
12:37:19|0.02461
12:37:20|0.02461
12:37:21|0.02461
12:37:22|0.02461
12:37:23|0.02461
12:37:24|0.02461
12:37:25|0.02461
12:37:26|0.02461
12:37:27|0.02461
12:37:28|0.02461
12:37:29|0.02461
12:37:30|0.02461
12:37:32|0.02460002
12:37:32|0.02460002
12:37:34|0.02460002
12:37:35|0.02460002
12:37:36|0.02460002
12:37:36|0.02460002
12:37:37|0.02460002
12:37:38|0.02460004
12:37:39|0.02460004
12:37:40|0.02460004
12:37:41|0.02460004
12:37:42|0.02460004
12:37:43|0.02460004
12:37:44|0.02462724
12:37:46|0.02462724
12:37:46|0.02462724
12:37:48|0.02462722
12:37:48|0.02462722
12:37:49|0.02462722
12:37:50|0.02462722
12:37:51|0.02462722
12:37:53|0.02462722
12:37:53|0.02462722
12:37:55|0.02462722
12:37:56|0.02462722
12:37:56|0.02462722
12:37:57|0.02462722
12:37:58|0.02462722
12:37:59|0.02462722
12:38:00|0.02462722
12:38:02|0.02463066
12:38:04|0.02463063
12:38:04|0.02463063
12:38:05|0.02463063
12:38:06|0.02464
12:38:08|0.02464
12:38:09|0.02460196
12:38:10|0.02460196
12:38:11|0.02460196
12:38:12|0.02460196
12:38:14|0.02462722
12:38:15|0.02462722
12:38:16|0.02462722
12:38:17|0.02460221
12:38:18|0.02460221
12:38:19|0.02460221
12:38:20|0.02460221
12:38:21|0.02460221
12:38:22|0.02460221
12:38:23|0.02460221
12:38:24|0.02460221
12:38:26|0.02460221
12:38:26|0.02460221
12:38:28|0.02460221
12:38:29|0.02460221
12:38:30|0.02460221
12:38:31|0.02460221
12:38:32|0.02460221
12:38:33|0.02460221
12:38:34|0.02460221
12:38:35|0.02460221
12:38:36|0.02460221
12:38:37|0.02460221
12:38:38|0.02460221
12:38:39|0.02460221
12:38:40|0.02462722
12:38:41|0.02462722
12:38:42|0.02462722
12:38:43|0.02462722
12:38:44|0.02460003
12:38:45|0.02460003
12:38:46|0.02460003
12:38:47|0.02460003
12:38:48|0.02460003
12:38:49|0.02460003
12:38:50|0.02460003
12:38:51|0.02460003
12:38:52|0.02460003
12:38:53|0.02460003
12:38:54|0.02460003
12:38:55|0.02460003
12:38:56|0.02460003
12:38:57|0.02460003
12:38:58|0.02460003
12:39:00|0.02462722
12:39:00|0.02462722
12:39:01|0.02462722
12:39:02|0.02462722
12:39:03|0.02462722
12:39:04|0.02462722
12:39:05|0.02462722
12:39:06|0.02462722
12:39:07|0.02462722
12:39:08|0.02462722
12:39:09|0.02462722
12:39:10|0.02462722
12:39:11|0.02462722
12:39:13|0.02462722
12:39:13|0.02462722
12:39:15|0.02462722
12:39:17|0.02462722
12:39:17|0.02462722
12:39:19|0.02462722
12:39:19|0.02462722
12:39:21|0.02462722
12:39:22|0.02462722
12:39:23|0.02462722
12:39:23|0.02462722
12:39:25|0.02462722
12:39:26|0.02465559
12:39:27|0.02465559
12:39:28|0.02465559
12:39:29|0.02465559
12:39:30|0.02465559
12:39:31|0.02465559
12:39:32|0.02465559
12:39:33|0.02465559
12:39:34|0.02465559
12:39:36|0.02465559
12:39:36|0.02465559
12:39:38|0.02465559
12:39:38|0.02465559
12:39:39|0.02465559
12:39:40|0.02465557
12:39:41|0.02465557
12:39:42|0.02465557
12:39:43|0.02465557
12:39:44|0.02465557
12:39:46|0.02465557
12:39:47|0.02460799
12:39:47|0.02460799
12:39:48|0.02460799
12:39:49|0.02460799
12:39:51|0.02460799
12:39:51|0.02460799
12:39:52|0.02460799
12:39:54|0.02460799
12:39:55|0.02460799
12:39:56|0.02466274
12:39:58|0.02466274
12:39:58|0.02466274
12:40:00|0.02466274
12:40:01|0.02466274
12:40:02|0.02466274
12:40:03|0.02466274
12:40:04|0.02466274
12:40:05|0.02466274
12:40:06|0.02466274
12:40:07|0.02466274
12:40:08|0.02466274
12:40:09|0.02466274
12:40:11|0.02466274
12:40:12|0.02466274
12:40:13|0.02466274
12:40:14|0.02466274
12:40:16|0.0246213
12:40:17|0.0246213
12:40:18|0.0246213
12:40:18|0.0246213
12:40:19|0.0246213
12:40:21|0.0246213
12:40:21|0.02462143
12:40:23|0.02462143
12:40:23|0.02462143
12:40:24|0.0246626
12:40:25|0.0246626
12:40:26|0.0246626
12:40:27|0.024623
12:40:28|0.024623
12:40:30|0.02462314
12:40:30|0.02462314
12:40:31|0.02462314
12:40:33|0.024623
12:40:33|0.02462135
12:40:34|0.02462135
12:40:35|0.02462135
12:40:36|0.02462135
12:40:38|0.02462135
12:40:39|0.02462135
12:40:39|0.02462135
12:40:40|0.02462133
12:40:41|0.02462133
12:40:42|0.02462133
12:40:43|0.02462133
12:40:45|0.02462133
12:40:45|0.02460009
12:40:46|0.02460009
12:40:47|0.02460009
12:40:48|0.02460009
12:40:49|0.02460009
12:40:50|0.02460009
12:40:51|0.02460009
12:40:53|0.02460009
12:40:54|0.0246001
12:40:55|0.0246001
12:40:56|0.0246001
12:40:57|0.0246001
12:40:58|0.02460387
12:40:59|0.02460387
12:41:00|0.02460387
12:41:02|0.02460387
12:41:03|0.02460387
12:41:03|0.02460387
12:41:04|0.02460387
12:41:06|0.02460387
12:41:06|0.02460387
12:41:08|0.02465689
12:41:09|0.02465689
12:41:09|0.02465689
12:41:11|0.02465689
12:41:11|0.02465689
12:41:12|0.02465689
12:41:14|0.02465652
12:41:15|0.02465652
12:41:16|0.0246047
12:41:17|0.0246047
12:41:18|0.0246047
12:41:19|0.0246047
12:41:20|0.0246047
12:41:21|0.02460074
12:41:22|0.02460074
12:41:23|0.02460074
12:41:24|0.02460074
12:41:25|0.02460074
12:41:26|0.02460074
12:41:27|0.02460074
12:41:28|0.02460074
12:41:29|0.02460074
12:41:30|0.02460074
12:41:31|0.02460074
12:41:32|0.02460074
12:41:33|0.02460074
12:41:34|0.02460074
12:41:36|0.02460074
12:41:36|0.02460074
12:41:37|0.02460074
12:41:38|0.02460074
12:41:39|0.02460074
12:41:40|0.02460074
12:41:41|0.02460074
12:41:42|0.02460074
12:41:43|0.02460074
12:41:44|0.02460074
12:41:45|0.02460074
12:41:46|0.02460074
12:41:47|0.02460074
12:41:49|0.02460074
12:41:50|0.02460074
12:41:50|0.02460074
12:41:52|0.02460096
12:41:53|0.02460096
12:41:54|0.02460096
12:41:54|0.02460096
12:41:56|0.02460096
12:41:57|0.02460096
12:41:58|0.02460096
12:41:59|0.02460096
12:42:01|0.02460096
12:42:01|0.02460096
12:42:03|0.02460096
12:42:04|0.02460096
12:42:04|0.02460096
12:42:06|0.02460096
12:42:08|0.02460074
12:42:09|0.02460074
12:42:11|0.0246001
12:42:11|0.0246001
12:42:13|0.0246001
12:42:15|0.0246001
12:42:15|0.0246001
12:42:16|0.0246001
12:42:18|0.0246001
12:42:19|0.0246001
12:42:19|0.0246001
12:42:20|0.0246001
12:42:22|0.0246001
12:42:24|0.0246001
12:42:24|0.0246001
12:42:26|0.0246001
12:42:27|0.0246001
12:42:27|0.0246001
12:42:28|0.0246001
12:42:29|0.0246001
12:42:31|0.0246001
12:42:32|0.0246001
12:42:33|0.0246001
12:42:34|0.0246001
12:42:34|0.0246001
12:42:35|0.0246001
12:42:37|0.0246001
12:42:38|0.0246001
12:42:39|0.0246001
12:42:40|0.0246001
12:42:40|0.02467244
12:42:42|0.02467244
12:42:43|0.02467244
12:42:43|0.02466681
12:42:44|0.02466681
12:42:46|0.02466681
12:42:47|0.02466681
12:42:48|0.02466681
12:42:49|0.02466681
12:42:50|0.02466681
12:42:50|0.02466681
12:42:52|0.02466681
12:42:53|0.02460811
12:42:54|0.02460811
12:42:55|0.02460811
12:42:56|0.02460811
12:42:57|0.02460811
12:42:58|0.02460811
12:42:59|0.02460811
12:42:59|0.02460811
12:43:01|0.02460811
12:43:01|0.02460811
12:43:02|0.02460811
12:43:04|0.02460811
12:43:05|0.02460811
12:43:06|0.02460811
12:43:07|0.02460811
12:43:09|0.02460811
12:43:10|0.02460811
12:43:11|0.02460811
12:43:12|0.02460811
12:43:13|0.02460811
12:43:14|0.02460811
12:43:15|0.02460811
12:43:16|0.02460811
12:43:17|0.02460811
12:43:18|0.02460811
12:43:20|0.02460811
12:43:22|0.02460811
12:43:22|0.02460811
12:43:23|0.02460811
12:43:24|0.02460811
12:43:25|0.02460811
12:43:26|0.02460811
12:43:27|0.02460811
12:43:28|0.02460811
12:43:30|0.02460811
12:43:31|0.02460811
12:43:31|0.02460811
12:43:32|0.02460811
12:43:34|0.02460811
12:43:35|0.02460811
12:43:35|0.02460811
12:43:36|0.02460811
12:43:37|0.02460811
12:43:38|0.02460811
12:43:40|0.02460811
12:43:41|0.02460811
12:43:42|0.0246517
12:43:42|0.0246517
12:43:44|0.0246517
12:43:45|0.0246517
12:43:46|0.0246517
12:43:47|0.0246517
12:43:48|0.0246517
12:43:48|0.0246517
12:43:49|0.0246517
12:43:51|0.02460814
12:43:51|0.02460814
12:43:53|0.02460814
12:43:53|0.02460814
12:43:55|0.02460814
12:43:56|0.02460814
12:43:57|0.02460815
12:43:57|0.02460815
12:43:59|0.02460815
12:43:59|0.02460815
12:44:01|0.02460815
12:44:01|0.02460815
12:44:04|0.02460919
12:44:04|0.02460919
12:44:05|0.02460919
12:44:06|0.02460919
12:44:07|0.02460919
12:44:08|0.02460919
12:44:09|0.02460919
12:44:10|0.02460919
12:44:11|0.02460919
12:44:12|0.02460919
12:44:14|0.02460919
12:44:15|0.02460759
12:44:17|0.02460759
12:44:17|0.02460759
12:44:19|0.0246001
12:44:20|0.0246001
12:44:20|0.0246001
12:44:22|0.0246
12:44:23|0.0246
12:44:24|0.0246
12:44:25|0.0246
12:44:26|0.0246
12:44:28|0.0246
12:44:28|0.0246
12:44:29|0.0246
12:44:32|0.0246
12:44:33|0.0246
12:44:34|0.0246
12:44:35|0.0246
12:44:36|0.0246
12:44:37|0.0246
12:44:38|0.0246
12:44:39|0.0246
12:44:40|0.0246
12:44:41|0.0246
12:44:42|0.0246
12:44:43|0.0246
12:44:45|0.02461
12:44:46|0.02460999
12:44:47|0.02460999
12:44:48|0.02460999
12:44:49|0.02460999
12:44:50|0.02460999
12:44:51|0.02460999
12:44:52|0.02460999
12:44:53|0.02460999
12:44:54|0.02460999
12:44:55|0.02460999
12:44:56|0.02460999
12:44:57|0.02460999
12:44:58|0.02460999
12:45:00|0.02460999
12:45:01|0.02460999
12:45:01|0.02460999
12:45:03|0.02460031
12:45:04|0.02460031
12:45:05|0.02460031
12:45:06|0.02460031
12:45:08|0.02460031
12:45:09|0.02460031
12:45:10|0.02461023
12:45:11|0.02461023
12:45:12|0.02461023
12:45:13|0.02461023
12:45:14|0.02461023
12:45:16|0.02460919
12:45:17|0.02460919
12:45:18|0.02464937
12:45:19|0.02464937
12:45:20|0.02464937
12:45:21|0.02464937
12:45:22|0.02464937
12:45:23|0.02464929
12:45:24|0.02461128
12:45:25|0.02461128
12:45:26|0.02461128
12:45:27|0.02461128
12:45:28|0.02461128
12:45:29|0.02461129
12:45:30|0.02461129
12:45:31|0.02461129
12:45:32|0.02461129
12:45:33|0.02461129
12:45:34|0.02461129
12:45:35|0.02461129
12:45:36|0.02463
12:45:37|0.02463
12:45:38|0.02461134
12:45:40|0.02461134
12:45:40|0.02461134
12:45:41|0.02461134
12:45:43|0.0246001
12:45:43|0.02460012
12:45:44|0.02460012
12:45:45|0.02460012
12:45:47|0.02460012
12:45:49|0.02460012
12:45:49|0.02460012
12:45:51|0.02460012
12:45:52|0.02460012
12:45:53|0.02460012
12:45:54|0.02464949
12:45:55|0.02464949
12:45:56|0.02464949
12:45:57|0.02464949
12:45:58|0.02464949
12:45:59|0.02464949
12:46:00|0.02464949
12:46:01|0.02464949
12:46:02|0.02464949
12:46:03|0.02464949
12:46:04|0.02464949
12:46:05|0.02464949
12:46:06|0.02464949
12:46:07|0.02464949
12:46:08|0.02464949
12:46:10|0.02464949
12:46:10|0.02464949
12:46:11|0.02464949
12:46:12|0.02464949
12:46:13|0.02464949
12:46:14|0.02464949
12:46:16|0.02464949
12:46:18|0.02464949
12:46:18|0.02464949
12:46:20|0.02464949
12:46:21|0.02464949
12:46:22|0.02464949
12:46:24|0.02460206
12:46:24|0.02460206
12:46:26|0.02460206
12:46:28|0.02460206
12:46:28|0.02460206
12:46:29|0.02460206
12:46:31|0.02460206
12:46:32|0.02460206
12:46:33|0.02460206
12:46:34|0.02460206
12:46:35|0.02460206
12:46:36|0.02460206
12:46:37|0.02460206
12:46:38|0.02460206
12:46:39|0.02460206
12:46:40|0.02460206
12:46:42|0.02460206
12:46:42|0.02460206
12:46:43|0.02464234
12:46:44|0.02464234
12:46:45|0.02464924
12:46:46|0.02464924
12:46:47|0.02464924
12:46:48|0.02464924
12:46:49|0.02464924
12:46:50|0.02464924
12:46:51|0.02464924
12:46:52|0.02464924
12:46:53|0.02464924
12:46:54|0.02464924
12:46:55|0.02464924
12:46:56|0.02464924
12:46:58|0.02464194
12:46:59|0.02464194
12:46:59|0.02464194
12:47:01|0.02464194
12:47:02|0.02464194
12:47:02|0.0246418
12:47:04|0.0246418
12:47:05|0.0246418
12:47:05|0.0246418
12:47:07|0.0246418
12:47:08|0.0246418
12:47:09|0.02460237
12:47:09|0.02460237
12:47:11|0.02460237
12:47:12|0.02460237
12:47:13|0.02460007
12:47:14|0.02460007
12:47:14|0.02460007
12:47:16|0.02460007
12:47:18|0.02460007
12:47:19|0.02460007
12:47:20|0.02460007
12:47:21|0.02460007
12:47:21|0.02460007
12:47:22|0.02460007
12:47:24|0.02460007
12:47:25|0.02460237
12:47:26|0.02460237
12:47:27|0.02460237
12:47:28|0.02460237
12:47:29|0.02460237
12:47:30|0.02460237
12:47:31|0.02460237
12:47:32|0.02460237
12:47:34|0.02460237
12:47:34|0.02460237
12:47:36|0.02460237
12:47:36|0.02460237
12:47:38|0.02460237
12:47:39|0.02460237
12:47:40|0.02460237
12:47:41|0.02460237
12:47:42|0.02460237
12:47:42|0.02460237
12:47:44|0.02460237
12:47:45|0.02460237
12:47:46|0.02460001
12:47:47|0.02460001
12:47:48|0.02460001
12:47:49|0.02460007
12:47:50|0.02460007
12:47:50|0.02460007
12:47:51|0.0246
12:47:53|0.0246
12:47:54|0.0246
12:47:55|0.0246
12:47:56|0.0246
12:47:57|0.0246
12:47:58|0.0246
12:47:58|0.0246
12:47:59|0.0246
12:48:01|0.02460237
12:48:03|0.02460237
12:48:03|0.02460001
12:48:04|0.02460001
12:48:05|0.02460001
12:48:06|0.02460001
12:48:07|0.02460001
12:48:08|0.02460001
12:48:09|0.02460001
12:48:10|0.02460001
12:48:12|0.0246
12:48:12|0.0246
12:48:14|0.0246
12:48:15|0.0246
12:48:16|0.0246
12:48:18|0.0246
12:48:19|0.02463781
12:48:21|0.02463781
12:48:22|0.02460002
12:48:23|0.02460002
12:48:23|0.02460003
12:48:24|0.02460003
12:48:25|0.02460003
12:48:26|0.02460001
12:48:29|0.02460001
12:48:30|0.02460001
12:48:30|0.02460001
12:48:31|0.02460001
12:48:33|0.02460001
12:48:33|0.02460001
12:48:35|0.02460001
12:48:36|0.02460001
12:48:36|0.02460001
12:48:38|0.02460001
12:48:38|0.02460001
12:48:39|0.02460001
12:48:42|0.02460001
12:48:42|0.02460001
12:48:44|0.02460001
12:48:46|0.02460001
12:48:46|0.02460001
12:48:47|0.02460001
12:48:48|0.02460001
12:48:49|0.02460001
12:48:50|0.02460001
12:48:51|0.02460001
12:48:52|0.02460001
12:48:53|0.02460001
12:48:54|0.02460001
12:48:55|0.02460001
12:48:56|0.02460001
12:48:57|0.02460001
12:48:58|0.02460001
12:48:59|0.02460001
12:49:00|0.02460001
12:49:01|0.02460001
12:49:02|0.02460001
12:49:03|0.02460001
12:49:04|0.02460001
12:49:05|0.0246
12:49:06|0.0246
12:49:07|0.02460001
12:49:08|0.02460001
12:49:09|0.02460001
12:49:10|0.02460001
12:49:11|0.02460001
12:49:12|0.02460001
12:49:13|0.0246
12:49:14|0.0246
12:49:15|0.0246
12:49:16|0.02460001
12:49:17|0.02460001
12:49:19|0.02460001
12:49:20|0.02460001
12:49:22|0.02460001
12:49:22|0.02460001
12:49:23|0.02460001
12:49:24|0.02460001
12:49:25|0.02460001
12:49:26|0.02460001
12:49:27|0.02460001
12:49:28|0.02460001
12:49:29|0.02460001
12:49:30|0.02460001
12:49:31|0.02460001
12:49:32|0.0246
12:49:33|0.0246
12:49:34|0.0246
12:49:35|0.0246
12:49:36|0.0246
12:49:37|0.0246
12:49:38|0.0246
12:49:39|0.0246
12:49:40|0.0246
12:49:41|0.0246
12:49:42|0.0246
12:49:43|0.0246
12:49:44|0.0246
12:49:45|0.0246
12:49:46|0.0246
12:49:47|0.0246
12:49:48|0.0246
12:49:49|0.02460001
12:49:50|0.02460001
12:49:51|0.02460001
12:49:52|0.02460001
12:49:54|0.02460001
12:49:55|0.02460001
12:49:56|0.02460001
12:49:57|0.02460001
12:49:58|0.02460001
12:49:58|0.02460396
12:50:00|0.02460396
12:50:01|0.02460396
12:50:02|0.02460396
12:50:03|0.02460396
12:50:04|0.02460396
12:50:05|0.02460396
12:50:05|0.02460396
12:50:07|0.02460396
12:50:08|0.02460396
12:50:08|0.02462999
12:50:10|0.02462999
12:50:11|0.02462999
12:50:12|0.0246
12:50:13|0.0246
12:50:14|0.0246
12:50:15|0.0246
12:50:16|0.0246
12:50:17|0.0246
12:50:18|0.0246
12:50:19|0.024625
12:50:21|0.024625
12:50:21|0.024625
12:50:22|0.024625
12:50:24|0.024625
12:50:25|0.024625
12:50:26|0.024625
12:50:27|0.024625
12:50:29|0.024625
12:50:29|0.024625
12:50:31|0.0246296
12:50:31|0.0246296
12:50:32|0.0246296
12:50:35|0.0246296
12:50:35|0.02460023
12:50:36|0.02460023
12:50:37|0.02460023
12:50:38|0.02460023
12:50:39|0.02460026
12:50:40|0.02460026
12:50:42|0.02460026
12:50:42|0.02460026
12:50:43|0.02460026
12:50:44|0.02460026
12:50:45|0.02460026
12:50:46|0.02460026
12:50:47|0.02460026
12:50:48|0.02460026
12:50:50|0.0246296
12:50:50|0.0246296
12:50:51|0.0246296
12:50:53|0.0246296
12:50:54|0.0246296
12:50:56|0.0246296
12:50:56|0.0246296
12:50:57|0.0246296
12:50:58|0.0246296
12:50:59|0.0246296
12:51:00|0.0246296
12:51:01|0.0246296
12:51:02|0.02460027
12:51:03|0.02462942
12:51:05|0.02462942
12:51:06|0.02462942
12:51:07|0.02463
12:51:08|0.02463
12:51:09|0.02463781
12:51:10|0.02463781
12:51:11|0.02463781
12:51:12|0.02460029
12:51:12|0.0246
12:51:14|0.0246
12:51:15|0.0246
12:51:16|0.0246
12:51:16|0.0246
12:51:19|0.0246
12:51:19|0.0246
12:51:20|0.0246
12:51:22|0.0246
12:51:23|0.0246
12:51:24|0.0246
12:51:25|0.0246
12:51:26|0.0246
12:51:26|0.0246
12:51:29|0.0246
12:51:29|0.0246
12:51:30|0.0246
12:51:31|0.0246
12:51:33|0.0246
12:51:34|0.0246
12:51:35|0.0246
12:51:35|0.0246
12:51:36|0.0246
12:51:38|0.0246
12:51:38|0.0246
12:51:40|0.0246
12:51:40|0.0246
12:51:41|0.0246
12:51:43|0.0246
12:51:43|0.0246
12:51:45|0.0246
12:51:46|0.0246
12:51:46|0.0246
12:51:48|0.0246
12:51:49|0.0246
12:51:50|0.0246
12:51:50|0.0246
12:51:53|0.0246
12:51:53|0.0246
12:51:54|0.0246
12:51:55|0.0246
12:51:56|0.0246
12:51:57|0.0246
12:51:58|0.0246
12:51:59|0.0246
12:52:00|0.0246
12:52:01|0.0246
12:52:02|0.0246
12:52:03|0.0246
12:52:04|0.0246
12:52:05|0.0246
12:52:06|0.0246
12:52:07|0.0246
12:52:08|0.0246
12:52:09|0.0246
12:52:10|0.0246
12:52:11|0.0246
12:52:12|0.0246
12:52:13|0.0246
12:52:14|0.0246
12:52:15|0.0246
12:52:16|0.0246
12:52:17|0.0246
12:52:18|0.0246
12:52:19|0.0246
12:52:20|0.0246
12:52:21|0.0246
12:52:22|0.0246
12:52:25|0.0246
12:52:26|0.0246
12:52:27|0.0246
12:52:27|0.0246
12:52:29|0.0246
12:52:30|0.0246
12:52:31|0.0246
12:52:32|0.0246
12:52:33|0.0246
12:52:34|0.0246
12:52:35|0.0246
12:52:36|0.0246
12:52:37|0.0246
12:52:38|0.0246
12:52:39|0.0246
12:52:40|0.0246
12:52:41|0.0246
12:52:42|0.0246
12:52:43|0.0246
12:52:44|0.0246
12:52:46|0.0246
12:52:46|0.0246
12:52:48|0.0246
12:52:49|0.0246
12:52:50|0.0246
12:52:51|0.0246
12:52:52|0.0246
12:52:54|0.0246
12:52:54|0.0246
12:52:56|0.024601
12:52:57|0.024601
12:52:57|0.024601
12:52:59|0.024601
12:53:00|0.024601
12:53:01|0.024601
12:53:02|0.024601
12:53:03|0.024601
12:53:04|0.024601
12:53:05|0.024601
12:53:06|0.024601
12:53:08|0.024601
12:53:09|0.024601
12:53:09|0.024601
12:53:10|0.024601
12:53:11|0.0246
12:53:12|0.0245701
12:53:13|0.02457
12:53:14|0.02454936
12:53:15|0.02454936
12:53:17|0.02454936
12:53:17|0.02454936
12:53:18|0.02454936
12:53:19|0.02454936
12:53:21|0.02454936
12:53:22|0.02454936
12:53:23|0.02454936
12:53:25|0.02454936
12:53:26|0.02454936
12:53:28|0.02454936
12:53:29|0.02454936
12:53:30|0.02454552
12:53:31|0.02454552
12:53:32|0.02454552
12:53:33|0.02454552
12:53:34|0.02454552
12:53:35|0.02454552
12:53:36|0.02454552
12:53:37|0.02454552
12:53:38|0.02454552
12:53:39|0.02454552
12:53:40|0.02454552
12:53:41|0.02455
12:53:42|0.02455
12:53:43|0.02455
12:53:44|0.02455
12:53:45|0.02455
12:53:46|0.02455
12:53:47|0.02455
12:53:48|0.02455
12:53:49|0.02455
12:53:50|0.02455
12:53:51|0.02455
12:53:52|0.02455
12:53:53|0.02455
12:53:54|0.02455
12:53:55|0.02455
12:53:56|0.02455
12:53:58|0.02455
12:53:59|0.02455
12:53:59|0.02455
12:54:00|0.02455
12:54:02|0.02455
12:54:03|0.02455
12:54:04|0.02455
12:54:05|0.02455
12:54:06|0.02455
12:54:06|0.02455
12:54:08|0.02455
12:54:08|0.02455
12:54:10|0.02455
12:54:11|0.02455
12:54:12|0.02455
12:54:13|0.02455
12:54:13|0.02455
12:54:14|0.02455
12:54:16|0.02455
12:54:17|0.02455
12:54:18|0.02455
12:54:19|0.02455
12:54:20|0.02455
12:54:21|0.02455
12:54:23|0.02455
12:54:23|0.02455
12:54:25|0.02455
12:54:26|0.02455
12:54:27|0.02455
12:54:28|0.02455
12:54:30|0.02455
12:54:31|0.02455
12:54:32|0.02455
12:54:33|0.02455
12:54:34|0.02455
12:54:35|0.02455
12:54:36|0.02455
12:54:38|0.02455
12:54:39|0.02455
12:54:40|0.02455
12:54:41|0.02455
12:54:42|0.02455
12:54:44|0.02455
12:54:45|0.02455
12:54:46|0.02455022
12:54:47|0.02455022
12:54:49|0.02455022
12:54:50|0.02455022
12:54:51|0.02455022
12:54:52|0.02455022
12:54:52|0.02455022
12:54:53|0.02455022
12:54:54|0.02455022
12:54:55|0.02455022
12:54:56|0.02455022
12:54:58|0.02459037
12:54:58|0.02459037
12:55:00|0.024553
12:55:00|0.024553
12:55:01|0.024553
12:55:03|0.024553
12:55:03|0.024553
12:55:05|0.024553
12:55:06|0.02459915
12:55:07|0.0245554
12:55:08|0.0245554
12:55:09|0.0245554
12:55:10|0.0245554
12:55:11|0.0245554
12:55:12|0.0245554
12:55:13|0.0245554
12:55:14|0.0245554
12:55:15|0.02459899
12:55:16|0.02459899
12:55:17|0.02459899
12:55:18|0.02459899
12:55:19|0.02459899
12:55:20|0.02459899
12:55:22|0.02459899
12:55:22|0.02459899
12:55:24|0.02459899
12:55:24|0.02459899
12:55:25|0.02459899
12:55:26|0.02459899
12:55:27|0.02459899
12:55:29|0.02459899
12:55:29|0.02459899
12:55:30|0.02459899
12:55:31|0.02459899
12:55:32|0.02459899
12:55:34|0.02459899
12:55:36|0.02459899
12:55:37|0.02459899
12:55:38|0.02459899
12:55:40|0.02459899
12:55:40|0.02459899
12:55:41|0.02459899
12:55:43|0.02459899
12:55:44|0.02459899
12:55:45|0.02459899
12:55:45|0.02459899
12:55:48|0.02459899
12:55:48|0.02459899
12:55:49|0.02459899
12:55:50|0.02459884
12:55:51|0.02459884
12:55:52|0.02459884
12:55:53|0.02459884
12:55:54|0.02459884
12:55:55|0.02459884
12:55:56|0.02459884
12:55:57|0.02459884
12:55:58|0.02459884
12:55:59|0.02459884
12:56:00|0.02459884
12:56:01|0.02459884
12:56:03|0.02456896
12:56:03|0.02456896
12:56:05|0.02456896
12:56:06|0.02456896
12:56:07|0.02456896
12:56:08|0.02456896
12:56:09|0.02456896
12:56:09|0.02456896
12:56:11|0.02456896
12:56:12|0.02456896
12:56:13|0.02456896
12:56:13|0.02456896
12:56:15|0.02456896
12:56:15|0.02456896
12:56:17|0.02456896
12:56:18|0.02456896
12:56:19|0.02456896
12:56:20|0.02456896
12:56:20|0.02456896
12:56:22|0.02456896
12:56:24|0.02456896
12:56:24|0.02456896
12:56:26|0.02456896
12:56:26|0.02456896
12:56:27|0.02457195
12:56:30|0.02457195
12:56:31|0.02457195
12:56:31|0.02457195
12:56:34|0.02457195
12:56:34|0.02457195
12:56:35|0.02457195
12:56:37|0.02457195
12:56:39|0.02457195
12:56:40|0.02457195
12:56:40|0.02457195
12:56:42|0.02457195
12:56:43|0.02457195
12:56:44|0.02457195
12:56:44|0.02457195
12:56:45|0.02457195
12:56:47|0.02457195
12:56:47|0.02457195
12:56:48|0.02457195
12:56:49|0.02457195
12:56:50|0.02457195
12:56:51|0.02457195
12:56:52|0.02457195
12:56:54|0.02457195
12:56:54|0.02457195
12:56:55|0.02457195
12:56:56|0.02457195
12:56:57|0.02457195
12:56:58|0.02457195
12:56:59|0.02457195
12:57:00|0.02457195
12:57:01|0.02457195
12:57:02|0.02457195
12:57:03|0.02457195
12:57:05|0.02457195
12:57:06|0.02457195
12:57:07|0.02459899
12:57:07|0.02459899
12:57:08|0.02459899
12:57:10|0.02459899
12:57:11|0.02459899
12:57:12|0.02459899
12:57:13|0.02459899
12:57:14|0.02460756
12:57:15|0.02460756
12:57:16|0.02460756
12:57:17|0.02460756
12:57:18|0.02460756
12:57:19|0.02460756
12:57:20|0.02460756
12:57:21|0.02460756
12:57:22|0.02459899
12:57:23|0.02459899
12:57:24|0.02459899
12:57:25|0.02460589
12:57:26|0.02460589
12:57:27|0.02460589
12:57:28|0.02460589
12:57:30|0.02460589
12:57:31|0.02460589
12:57:31|0.02460589
12:57:33|0.02460589
12:57:34|0.02460589
12:57:35|0.02460589
12:57:36|0.02460589
12:57:38|0.02460589
12:57:38|0.02460002
12:57:40|0.02460002
12:57:41|0.02460002
12:57:42|0.02460002
12:57:43|0.02460002
12:57:44|0.02460002
12:57:45|0.02460002
12:57:46|0.02460002
12:57:48|0.02460589
12:57:48|0.02460589
12:57:49|0.02460589
12:57:50|0.02460589
12:57:51|0.02460589
12:57:52|0.02460589
12:57:53|0.02460589
12:57:55|0.02460589
12:57:56|0.02460589
12:57:57|0.02460589
12:57:58|0.02460589
12:57:59|0.02460589
12:58:00|0.02460589
12:58:01|0.02460589
12:58:02|0.02460589
12:58:03|0.02460589
12:58:04|0.02460589
12:58:05|0.02460589
12:58:06|0.02460589
12:58:07|0.02460589
12:58:08|0.02460589
12:58:09|0.02460589
12:58:10|0.02460747
12:58:11|0.02460747
12:58:12|0.02460747
12:58:13|0.02460747
12:58:15|0.02460742
12:58:15|0.02460742
12:58:16|0.02460745
12:58:17|0.02460745
12:58:18|0.02460589
12:58:19|0.02460589
12:58:20|0.02460589
12:58:21|0.02460589
12:58:22|0.02460589
12:58:23|0.02460589
12:58:24|0.02460589
12:58:25|0.02460589
12:58:26|0.02460589
12:58:27|0.02460589
12:58:28|0.02460589
12:58:29|0.02460589
12:58:30|0.02460589
12:58:31|0.02460589
12:58:32|0.02460589
12:58:33|0.02460589
12:58:34|0.02460589
12:58:36|0.02460589
12:58:37|0.02460589
12:58:37|0.02460589
12:58:39|0.02460589
12:58:39|0.02460589
12:58:40|0.02460589
12:58:42|0.02460589
12:58:43|0.02460589
12:58:45|0.02460589
12:58:45|0.02460589
12:58:46|0.02460589
12:58:47|0.02460589
12:58:48|0.02460589
12:58:49|0.02457197
12:58:50|0.02457197
12:58:51|0.02457197
12:58:52|0.02460571
12:58:54|0.02460571
12:58:55|0.02460571
12:58:55|0.02460571
12:58:57|0.02460571
12:58:58|0.02460571
12:58:59|0.02460571
12:59:01|0.02460571
12:59:02|0.02460571
12:59:03|0.02460571
12:59:04|0.02460571
12:59:05|0.02460571
12:59:06|0.02460571
12:59:07|0.02460571
12:59:08|0.02460571
12:59:09|0.02460571
12:59:10|0.02460571
12:59:10|0.02460571
12:59:12|0.02460571
12:59:13|0.02460571
12:59:13|0.02460409
12:59:15|0.02460409
12:59:16|0.02460409
12:59:16|0.02460409
12:59:18|0.02460409
12:59:18|0.02460409
12:59:21|0.02460409
12:59:21|0.02460409
12:59:22|0.02460409
12:59:23|0.02460409
12:59:24|0.02460409
12:59:25|0.02460409
12:59:26|0.02460409
12:59:27|0.02460409
12:59:29|0.02460409
12:59:29|0.02460409
12:59:31|0.02460409
12:59:33|0.02460409
12:59:33|0.02460409
12:59:34|0.02464
12:59:35|0.02464
12:59:36|0.02464
12:59:38|0.02464
12:59:39|0.02464
12:59:41|0.02464
12:59:41|0.02464
12:59:42|0.02464
12:59:44|0.02464
12:59:44|0.02464
12:59:45|0.02464
12:59:46|0.02464
12:59:47|0.02464
12:59:48|0.02463571
12:59:49|0.02463571
12:59:51|0.02463571
12:59:51|0.02463571
12:59:54|0.02463571
12:59:54|0.02463571
12:59:55|0.02463571
12:59:56|0.02463571
12:59:57|0.02463571
12:59:58|0.02463571
12:59:59|0.02463571
13:00:00|0.02463571
13:00:01|0.02463571
13:00:02|0.02463571
13:00:03|0.02463571
13:00:04|0.02463571
13:00:06|0.02463571
13:00:06|0.02463571
13:00:07|0.02463571
13:00:08|0.02463571
13:00:09|0.02463571
13:00:11|0.02463571
13:00:12|0.02462112
13:00:13|0.02462112
13:00:14|0.02462112
13:00:15|0.02462112
13:00:16|0.02462112
13:00:17|0.02462112
13:00:18|0.02462112
13:00:20|0.02462112
13:00:20|0.02462112
13:00:21|0.02462112
13:00:22|0.02465271
13:00:23|0.02465271
13:00:24|0.02465271
13:00:25|0.02465271
13:00:26|0.02465271
13:00:27|0.02465271
13:00:28|0.02465271
13:00:30|0.02465271
13:00:32|0.02465271
13:00:32|0.02462112
13:00:33|0.02462112
13:00:34|0.02462112
13:00:35|0.02460652
13:00:36|0.02460652
13:00:37|0.02462112
13:00:38|0.02462112
13:00:39|0.02462112
13:00:40|0.02462112
13:00:41|0.02462112
13:00:43|0.02462071
13:00:44|0.02462071
13:00:45|0.02460004
13:00:47|0.02460004
13:00:47|0.02460004
13:00:48|0.02460004
13:00:49|0.02460004
13:00:50|0.0246
13:00:51|0.0246
13:00:52|0.0246
13:00:53|0.0246
13:00:54|0.0246
13:00:56|0.0246
13:00:56|0.0246
13:00:57|0.0246
13:00:58|0.0246
13:00:59|0.0246
13:01:01|0.0246
13:01:02|0.0246
13:01:04|0.0246
13:01:04|0.0246
13:01:05|0.0246
13:01:06|0.0246
13:01:07|0.0246
13:01:08|0.0246
13:01:09|0.0246
13:01:10|0.0246
13:01:11|0.0246
13:01:12|0.0246
13:01:13|0.0246
13:01:14|0.0246
13:01:15|0.0246
13:01:16|0.0246
13:01:17|0.02463033
13:01:18|0.02465209
13:01:19|0.02465026
13:01:20|0.0246866
13:01:21|0.0246866
13:01:22|0.0246866
13:01:23|0.02468678
13:01:24|0.02468678
13:01:25|0.02469988
13:01:26|0.02469988
13:01:28|0.02469988
13:01:28|0.02469988
13:01:29|0.024725
13:01:31|0.02470421
13:01:33|0.02472826
13:01:34|0.02473526
13:01:35|0.02473526
13:01:37|0.02473526
13:01:37|0.02473526
13:01:38|0.02473526
13:01:39|0.02476842
13:01:40|0.02474587
13:01:41|0.02472999
13:01:42|0.02472999
13:01:44|0.02472999
13:01:45|0.02476819
13:01:46|0.02475079
13:01:48|0.02477282
13:01:48|0.02477391
13:01:50|0.02477391
13:01:50|0.02477391
13:01:52|0.02476819
13:01:53|0.02476
13:01:54|0.0247682
13:01:56|0.0247682
13:01:56|0.0247682
13:01:57|0.0247682
13:01:58|0.0247682
13:01:59|0.0247682
13:02:00|0.02477391
13:02:01|0.02477391
13:02:02|0.02478226
13:02:03|0.02476019
13:02:04|0.02476019
13:02:05|0.02476053
13:02:06|0.02476053
13:02:07|0.02476
13:02:08|0.02476
13:02:09|0.02472999
13:02:10|0.02472304
13:02:11|0.02472304
13:02:12|0.02472304
13:02:13|0.02472304
13:02:14|0.02472304
13:02:15|0.02472572
13:02:17|0.02472572
13:02:17|0.02472573
13:02:18|0.02472573
13:02:19|0.02472573
13:02:20|0.02472573
13:02:21|0.02472573
13:02:22|0.02472573
13:02:23|0.02474996
13:02:24|0.02474996
13:02:25|0.02474996
13:02:26|0.02474996
13:02:28|0.02474996
13:02:30|0.02474996
13:02:30|0.02474996
13:02:32|0.02474996
13:02:32|0.02474996
13:02:34|0.02474996
13:02:35|0.02474996
13:02:36|0.02474996
13:02:37|0.02474659
13:02:38|0.02474659
13:02:39|0.02474659
13:02:40|0.02478537
13:02:41|0.02478537
13:02:41|0.02478537
13:02:42|0.02478537
13:02:43|0.02478537
13:02:45|0.02478537
13:02:46|0.02478537
13:02:47|0.02478537
13:02:47|0.02478537
13:02:49|0.02478537
13:02:50|0.02478537
13:02:50|0.02478537
13:02:51|0.02474532
13:02:54|0.02474532
13:02:54|0.02474532
13:02:55|0.02474532
13:02:56|0.02474532
13:02:57|0.02474532
13:02:59|0.02476053
13:02:59|0.02476053
13:03:01|0.02476053
13:03:02|0.02476053
13:03:03|0.02476053
13:03:04|0.02475017
13:03:04|0.02475017
13:03:06|0.02475017
13:03:07|0.02475017
13:03:08|0.02475017
13:03:10|0.02475017
13:03:10|0.02475017
13:03:11|0.02475789
13:03:12|0.02475789
13:03:13|0.02475789
13:03:14|0.02478514
13:03:15|0.02478514
13:03:16|0.02478514
13:03:17|0.02478514
13:03:18|0.02478514
13:03:19|0.02478514
13:03:20|0.02478514
13:03:21|0.02478537
13:03:22|0.02478537
13:03:23|0.02478537
13:03:25|0.02478514
13:03:26|0.02478535
13:03:27|0.02475588
13:03:28|0.02475588
13:03:29|0.02475629
13:03:29|0.02475629
13:03:30|0.02475629
13:03:31|0.02475629
13:03:34|0.02475629
13:03:34|0.02475629
13:03:35|0.02475629
13:03:37|0.02475629
13:03:38|0.02475629
13:03:40|0.02475747
13:03:40|0.02475747
13:03:41|0.02475747
13:03:42|0.02475747
13:03:43|0.02475747
13:03:44|0.02475747
13:03:45|0.02478503
13:03:47|0.02478503
13:03:48|0.02478503
13:03:50|0.02478503
13:03:50|0.02478503
13:03:51|0.02475395
13:03:52|0.02475395
13:03:54|0.02478485
13:03:55|0.02478485
13:03:56|0.02478485
13:03:57|0.02478485
13:03:58|0.02474051
13:03:59|0.02474051
13:04:00|0.02474051
13:04:01|0.02474051
13:04:03|0.02474051
13:04:03|0.02474051
13:04:04|0.02474051
13:04:05|0.02474051
13:04:06|0.02474051
13:04:07|0.02474051
13:04:08|0.02474939
13:04:09|0.02474939
13:04:10|0.02474939
13:04:11|0.02474939
13:04:12|0.02474939
13:04:13|0.02472573
13:04:14|0.02472573
13:04:16|0.02472573
13:04:16|0.02472573
13:04:17|0.02472573
13:04:19|0.02472573
13:04:20|0.02472573
13:04:21|0.02472573
13:04:21|0.02472573
13:04:22|0.02472573
13:04:24|0.02472573
13:04:24|0.02472573
13:04:26|0.02472
13:04:27|0.02472
13:04:28|0.02472
13:04:28|0.02472
13:04:30|0.02472
13:04:30|0.02472
13:04:32|0.02472
13:04:34|0.02472
13:04:35|0.02472
13:04:37|0.02472
13:04:38|0.02472
13:04:39|0.02472
13:04:40|0.02472
13:04:42|0.02472
13:04:42|0.02472
13:04:44|0.02466582
13:04:44|0.02466582
13:04:45|0.02466582
13:04:46|0.02466582
13:04:48|0.02466582
13:04:49|0.02466582
13:04:50|0.02466582
13:04:50|0.02466582
13:04:51|0.02466582
13:04:53|0.02466582
13:04:53|0.02466582
13:04:55|0.02463918
13:04:56|0.02462889
13:04:56|0.02462889
13:04:58|0.02462889
13:04:59|0.02462889
13:05:00|0.02462889
13:05:01|0.02462889
13:05:02|0.02462889
13:05:03|0.02461595
13:05:04|0.02461595
13:05:05|0.02461595
13:05:06|0.02461595
13:05:07|0.02461595
13:05:09|0.02461595
13:05:10|0.02461595
13:05:11|0.02461595
13:05:12|0.02461595
13:05:13|0.02461595
13:05:14|0.02461595
13:05:15|0.02461595
13:05:16|0.02461595
13:05:18|0.02461595
13:05:19|0.02461595
13:05:20|0.02461595
13:05:21|0.02461595
13:05:22|0.02461595
13:05:23|0.02461595
13:05:23|0.02461595
13:05:25|0.02461595
13:05:26|0.02461595
13:05:26|0.02461595
13:05:28|0.02461595
13:05:29|0.02461595
13:05:30|0.02461595
13:05:31|0.02461595
13:05:32|0.02463574
13:05:33|0.02463574
13:05:34|0.02463574
13:05:35|0.02463574
13:05:37|0.02463574
13:05:37|0.02463574
13:05:38|0.02463574
13:05:40|0.02463574
13:05:41|0.02463574
13:05:42|0.02463574
13:05:43|0.02463574
13:05:44|0.02463574
13:05:45|0.02463574
13:05:46|0.02463574
13:05:47|0.02463574
13:05:48|0.02463574
13:05:49|0.02463574
13:05:50|0.02463574
13:05:51|0.02463574
13:05:52|0.02463574
13:05:53|0.02459102
13:05:54|0.02460773
13:05:55|0.02460773
13:05:56|0.02460773
13:05:57|0.02460773
13:05:58|0.02460773
13:05:59|0.02459103
13:06:00|0.02459105
13:06:01|0.02459105
13:06:02|0.02459105
13:06:03|0.02459105
13:06:04|0.02459105
13:06:05|0.02459105
13:06:06|0.02459105
13:06:07|0.02459105
13:06:08|0.02459105
13:06:09|0.02459105
13:06:10|0.02459105
13:06:11|0.02459105
13:06:12|0.02459105
13:06:13|0.02459105
13:06:14|0.02459105
13:06:15|0.02460002
13:06:16|0.02460002
13:06:17|0.02460002
13:06:18|0.02460002
13:06:19|0.02460002
13:06:20|0.02460002
13:06:22|0.02460002
13:06:22|0.02460002
13:06:23|0.02460002
13:06:24|0.02460002
13:06:25|0.02460002
13:06:26|0.02460002
13:06:27|0.02460002
13:06:28|0.02460002
13:06:29|0.02460002
13:06:30|0.02460002
13:06:31|0.02460002
13:06:32|0.02460002
13:06:33|0.02460002
13:06:34|0.02460002
13:06:35|0.02460002
13:06:37|0.02460002
13:06:38|0.02460002
13:06:40|0.02460002
13:06:40|0.02460002
13:06:42|0.02460002
13:06:43|0.02460002
13:06:44|0.02460002
13:06:45|0.02460002
13:06:47|0.02460002
13:06:48|0.02460002
13:06:49|0.02460002
13:06:50|0.02460002
13:06:51|0.02460002
13:06:53|0.02460002
13:06:54|0.02460002
13:06:54|0.02460002
13:06:55|0.02460002
13:06:57|0.02460002
13:06:57|0.02460002
13:06:58|0.02460002
13:06:59|0.02460002
13:07:01|0.02460002
13:07:02|0.02460002
13:07:03|0.02460002
13:07:04|0.02460002
13:07:05|0.02460002
13:07:07|0.02460002
13:07:07|0.02460002
13:07:08|0.02460002
13:07:10|0.02460002
13:07:10|0.02460002
13:07:12|0.02460002
13:07:13|0.02460002
13:07:13|0.02460002
13:07:14|0.02460002
13:07:15|0.02460002
13:07:16|0.02460002
13:07:17|0.02460002
13:07:19|0.02460002
13:07:19|0.02460002
13:07:21|0.02460002
13:07:22|0.02460002
13:07:23|0.02460002
13:07:23|0.02460002
13:07:25|0.02460002
13:07:25|0.02460002
13:07:26|0.02460002
13:07:27|0.02460002
13:07:29|0.02460002
13:07:29|0.02460002
13:07:30|0.02460002
13:07:31|0.02460002
13:07:32|0.02460002
13:07:33|0.02460002
13:07:35|0.02460002
13:07:36|0.02460002
13:07:37|0.02460002
13:07:39|0.02460002
13:07:39|0.02460002
13:07:40|0.02460002
13:07:42|0.02462212
13:07:43|0.02462212
13:07:44|0.02462212
13:07:46|0.02462212
13:07:46|0.02462212
13:07:47|0.02462212
13:07:48|0.02462212
13:07:49|0.02462212
13:07:50|0.02462212
13:07:52|0.02462212
13:07:53|0.02462212
13:07:54|0.02462212
13:07:55|0.02462212
13:07:56|0.02462212
13:07:57|0.02462212
13:07:58|0.02462212
13:07:59|0.02462212
13:08:00|0.02462212
13:08:01|0.02462212
13:08:02|0.02462212
13:08:03|0.02462212
13:08:04|0.02462212
13:08:05|0.02462212
13:08:06|0.02462212
13:08:07|0.02462212
13:08:08|0.02462212
13:08:09|0.02462212
13:08:10|0.02462212
13:08:11|0.02462212
13:08:12|0.02462212
13:08:13|0.02462212
13:08:14|0.02462212
13:08:15|0.02462212
13:08:16|0.02462212
13:08:17|0.02462212
13:08:18|0.02462212
13:08:19|0.02462212
13:08:20|0.02462212
13:08:21|0.02462212
13:08:22|0.02462212
13:08:23|0.02462212
13:08:24|0.02462212
13:08:25|0.02462212
13:08:26|0.02462212
13:08:27|0.02462212
13:08:28|0.02462212
13:08:29|0.02462212
13:08:30|0.02460002
13:08:32|0.02460002
13:08:33|0.02460002
13:08:33|0.02460002
13:08:34|0.0246
13:08:35|0.0246
13:08:36|0.0246
13:08:38|0.0246
13:08:39|0.0246
13:08:40|0.0246
13:08:41|0.0246
13:08:42|0.0246
13:08:43|0.0246
13:08:44|0.0246
13:08:45|0.0246
13:08:46|0.0246
13:08:47|0.0246
13:08:48|0.0246
13:08:50|0.0246
13:08:50|0.0246
13:08:52|0.0246
13:08:53|0.0246
13:08:54|0.0246
13:08:56|0.0246
13:08:56|0.0246
13:08:57|0.0246
13:08:59|0.0246
13:09:00|0.0246
13:09:01|0.0246
13:09:02|0.0246
13:09:03|0.0246
13:09:04|0.0246
13:09:05|0.0246
13:09:06|0.0246
13:09:07|0.0246
13:09:08|0.0246
13:09:10|0.0246
13:09:10|0.0246
13:09:11|0.0246
13:09:12|0.0246
13:09:13|0.0246
13:09:14|0.0246
13:09:16|0.02460001
13:09:17|0.02460001
13:09:18|0.02460001
13:09:19|0.0246
13:09:20|0.02455855
13:09:21|0.024553
13:09:22|0.024553
13:09:23|0.024553
13:09:24|0.024553
13:09:25|0.024553
13:09:27|0.02454505
13:09:27|0.02451681
13:09:29|0.02451681
13:09:30|0.02451681
13:09:31|0.02451681
13:09:32|0.02451681
13:09:34|0.02453076
13:09:34|0.02453076
13:09:35|0.02453076
13:09:36|0.02453076
13:09:38|0.02453076
13:09:38|0.02453076
13:09:40|0.02453083
13:09:42|0.02453083
13:09:43|0.02453083
13:09:44|0.02453083
13:09:45|0.02453083
13:09:46|0.02453083
13:09:47|0.02455078
13:09:48|0.02455078
13:09:50|0.02455078
13:09:50|0.02455078
13:09:51|0.02455078
13:09:52|0.02455078
13:09:53|0.02455078
13:09:55|0.02454785
13:09:56|0.02454785
13:09:57|0.02454785
13:09:58|0.02454781
13:09:59|0.02454781
13:10:00|0.02454781
13:10:02|0.02455954
13:10:03|0.02455954
13:10:04|0.02455954
13:10:05|0.02455954
13:10:07|0.02455954
13:10:08|0.02455954
13:10:09|0.02455954
13:10:10|0.02454937
13:10:11|0.02454937
13:10:12|0.02454937
13:10:13|0.02452
13:10:14|0.02452
13:10:15|0.02452
13:10:16|0.02452
13:10:17|0.02452
13:10:18|0.02452
13:10:19|0.02452
13:10:20|0.02452
13:10:21|0.02452
13:10:22|0.02455711
13:10:23|0.02455711
13:10:24|0.02455711
13:10:25|0.02455711
13:10:26|0.02455711
13:10:27|0.02455711
13:10:28|0.02455711
13:10:29|0.02455711
13:10:30|0.02455711
13:10:31|0.02455711
13:10:32|0.02455711
13:10:33|0.02455703
13:10:34|0.02455703
13:10:35|0.02455703
13:10:36|0.02455703
13:10:37|0.02455703
13:10:38|0.02455703
13:10:39|0.02455703
13:10:40|0.02455703
13:10:42|0.02455703
13:10:42|0.02455703
13:10:45|0.02455703
13:10:45|0.02453753
13:10:47|0.02453753
13:10:48|0.02453753
13:10:49|0.02453753
13:10:50|0.02453753
13:10:52|0.02453753
13:10:52|0.02453753
13:10:54|0.02456734
13:10:55|0.02456734
13:10:56|0.02456734
13:10:57|0.02459214
13:10:58|0.02455718
13:10:59|0.02455718
13:11:00|0.02455718
13:11:01|0.02455718
13:11:02|0.02456734
13:11:03|0.02458099
13:11:04|0.02458099
13:11:06|0.02458099
13:11:06|0.02458099
13:11:08|0.02458099
13:11:09|0.02458099
13:11:10|0.02458099
13:11:11|0.02458099
13:11:11|0.02458099
13:11:13|0.02458099
13:11:14|0.02458099
13:11:15|0.02456
13:11:16|0.02458098
13:11:17|0.02458098
13:11:18|0.02458098
13:11:19|0.02458098
13:11:20|0.02458098
13:11:21|0.02458098
13:11:22|0.02458098
13:11:23|0.02458098
13:11:24|0.02458098
13:11:25|0.02458098
13:11:26|0.02456008
13:11:27|0.02456008
13:11:28|0.02456008
13:11:29|0.02456008
13:11:30|0.02456008
13:11:31|0.02456008
13:11:32|0.02456008
13:11:34|0.02456008
13:11:34|0.0246
13:11:36|0.0246
13:11:37|0.0246
13:11:37|0.02454936
13:11:38|0.02454936
13:11:40|0.02454936
13:11:41|0.02452
13:11:43|0.02452
13:11:43|0.02452
13:11:44|0.02452
13:11:45|0.02452
13:11:47|0.02452
13:11:49|0.02452
13:11:49|0.02452
13:11:51|0.02452
13:11:52|0.02452
13:11:53|0.02452
13:11:55|0.02452
13:11:55|0.02452
13:11:57|0.02452
13:11:57|0.02452
13:11:58|0.02452
13:12:00|0.02452
13:12:00|0.02452
13:12:01|0.02452
13:12:02|0.02452
13:12:03|0.02452
13:12:05|0.02452
13:12:05|0.02452
13:12:07|0.02452
13:12:07|0.02452
13:12:09|0.0245
13:12:09|0.0245
13:12:10|0.0245
13:12:11|0.0245
13:12:12|0.0245
13:12:13|0.0245
13:12:15|0.0245
13:12:16|0.0245
13:12:16|0.0245
13:12:18|0.0245
13:12:18|0.0245
13:12:19|0.0245
13:12:20|0.0245
13:12:21|0.0245
13:12:23|0.0245
13:12:24|0.0245
13:12:25|0.0245
13:12:25|0.0245
13:12:27|0.0245
13:12:27|0.0245
13:12:29|0.0245
13:12:30|0.0245
13:12:31|0.0245
13:12:32|0.0245
13:12:33|0.0245
13:12:34|0.0245
13:12:35|0.0245
13:12:36|0.0245
13:12:37|0.0245
13:12:38|0.0245
13:12:39|0.0245
13:12:40|0.0245
13:12:41|0.0245
13:12:43|0.0245
13:12:43|0.02450001
13:12:45|0.02450001
13:12:46|0.02450001
13:12:48|0.02450001
13:12:49|0.02450001
13:12:50|0.02450001
13:12:50|0.02450001
13:12:52|0.02450001
13:12:54|0.02450002
13:12:54|0.02450002
13:12:56|0.02450002
13:12:57|0.02450002
13:12:57|0.0245
13:12:59|0.0245
13:13:00|0.0245
13:13:02|0.0245
13:13:02|0.0245
13:13:04|0.0245
13:13:06|0.0245
13:13:07|0.02449493
13:13:08|0.02449493
13:13:09|0.02449493
13:13:10|0.02449493
13:13:11|0.02449493
13:13:11|0.02449493
13:13:13|0.02449493
13:13:14|0.02449493
13:13:15|0.02449493
13:13:15|0.02449493
13:13:16|0.02449493
13:13:17|0.02449493
13:13:18|0.02449493
13:13:19|0.02449493
13:13:22|0.02449493
13:13:22|0.02449493
13:13:23|0.02449493
13:13:24|0.02449493
13:13:25|0.02449493
13:13:26|0.02449493
13:13:28|0.02449493
13:13:28|0.02449493
13:13:29|0.02449493
13:13:31|0.02449489
13:13:31|0.02449113
13:13:32|0.02449113
13:13:34|0.02449113
13:13:35|0.02449113
13:13:36|0.02449113
13:13:37|0.02449113
13:13:38|0.02449113
13:13:39|0.02449113
13:13:40|0.02449113
13:13:41|0.02448541
13:13:42|0.02448541
13:13:44|0.02445
13:13:44|0.02445
13:13:46|0.02443441
13:13:47|0.02443441
13:13:48|0.02443441
13:13:49|0.02443441
13:13:50|0.02443441
13:13:51|0.02443441
13:13:52|0.02443441
13:13:53|0.02447962
13:13:55|0.02447962
13:13:55|0.02447962
13:13:57|0.02447962
13:13:58|0.02447962
13:14:00|0.02447962
13:14:00|0.02447962
13:14:02|0.02447962
13:14:02|0.02447962
13:14:04|0.02447962
13:14:04|0.02447962
13:14:06|0.02447962
13:14:07|0.02447891
13:14:07|0.02447891
13:14:08|0.02447891
13:14:10|0.02447891
13:14:10|0.02447891
13:14:11|0.02447891
13:14:12|0.02447891
13:14:13|0.02447891
13:14:14|0.02447891
13:14:15|0.02447891
13:14:16|0.02447891
13:14:17|0.02447891
13:14:19|0.02447564
13:14:19|0.02447564
13:14:20|0.02447564
13:14:21|0.02447564
13:14:22|0.02447564
13:14:23|0.02447564
13:14:25|0.02447564
13:14:26|0.02447564
13:14:26|0.02447564
13:14:27|0.02447564
13:14:29|0.02447564
13:14:29|0.02447564
13:14:31|0.02444997
13:14:31|0.02444997
13:14:33|0.02444997
13:14:34|0.02444997
13:14:34|0.02444997
13:14:35|0.02444997
13:14:37|0.02444997
13:14:38|0.02443448
13:14:38|0.02443448
13:14:39|0.02443448
13:14:40|0.02443448
13:14:41|0.02444983
13:14:42|0.02444983
13:14:44|0.02444983
13:14:45|0.02444983
13:14:46|0.02444983
13:14:47|0.02444983
13:14:49|0.02444983
13:14:49|0.02444983
13:14:50|0.02445999
13:14:51|0.02445999
13:14:52|0.02445999
13:14:53|0.02445999
13:14:55|0.0244592
13:14:55|0.0244592
13:14:56|0.0244592
13:14:57|0.0244592
13:14:59|0.0244592
13:15:01|0.02445907
13:15:01|0.02445907
13:15:03|0.02443447
13:15:04|0.02443447
13:15:05|0.02443447
13:15:06|0.02444764
13:15:07|0.02444764
13:15:08|0.02444764
13:15:09|0.02444761
13:15:10|0.02444761
13:15:11|0.0244476
13:15:12|0.0244476
13:15:13|0.0244476
13:15:15|0.0244476
13:15:15|0.0244476
13:15:16|0.0244476
13:15:18|0.0244476
13:15:18|0.0244476
13:15:20|0.02444768
13:15:21|0.02444768
13:15:21|0.02444768
13:15:23|0.02444768
13:15:24|0.02444768
13:15:26|0.02444768
13:15:26|0.02444983
13:15:27|0.02444983
13:15:28|0.02444983
13:15:29|0.02444983
13:15:30|0.02444983
13:15:31|0.02444983
13:15:33|0.02447547
13:15:33|0.02447547
13:15:34|0.02447547
13:15:35|0.02447547
13:15:36|0.02447547
13:15:38|0.02447547
13:15:38|0.02447561
13:15:39|0.02447561
13:15:40|0.02447561
13:15:41|0.02447561
13:15:42|0.02447561
13:15:43|0.02447561
13:15:44|0.02447561
13:15:45|0.02447561
13:15:47|0.02447561
13:15:48|0.02447561
13:15:49|0.02447561
13:15:50|0.02447561
13:15:51|0.02447561
13:15:52|0.02447561
13:15:53|0.02447561
13:15:54|0.02447561
13:15:55|0.02447561
13:15:56|0.02447561
13:15:57|0.02447561
13:15:58|0.02447561
13:15:59|0.02447561
13:16:00|0.02447561
13:16:02|0.02447561
13:16:03|0.02448011
13:16:04|0.02448011
13:16:05|0.02448011
13:16:06|0.02448011
13:16:07|0.02448011
13:16:08|0.02448011
13:16:09|0.02448011
13:16:10|0.02448011
13:16:11|0.02452034
13:16:12|0.02452034
13:16:13|0.02452034
13:16:14|0.02452034
13:16:16|0.02452034
13:16:16|0.02452034
13:16:18|0.02452034
13:16:19|0.02452034
13:16:19|0.02452034
13:16:20|0.02452034
13:16:22|0.02452034
13:16:23|0.02452034
13:16:23|0.02452034
13:16:24|0.02452034
13:16:25|0.02454871
13:16:27|0.02454871
13:16:28|0.02454871
13:16:28|0.02454871
13:16:30|0.02454871
13:16:30|0.02454871
13:16:31|0.02454859
13:16:33|0.02454856
13:16:34|0.02454856
13:16:35|0.02453995
13:16:35|0.02453995
13:16:36|0.02453991
13:16:37|0.02453997
13:16:38|0.02453997
13:16:39|0.02453997
13:16:40|0.02453997
13:16:41|0.02453997
13:16:42|0.02457723
13:16:44|0.02459861
13:16:45|0.02459861
13:16:46|0.02459861
13:16:48|0.02459861
13:16:48|0.02459861
13:16:49|0.02459861
13:16:51|0.02459861
13:16:52|0.02459861
13:16:52|0.02459861
13:16:54|0.02459861
13:16:55|0.02459861
13:16:56|0.02459861
13:16:57|0.02455046
13:16:59|0.02459861
13:16:59|0.02459861
13:17:00|0.02459861
13:17:02|0.02459861
13:17:03|0.02456123
13:17:04|0.02456123
13:17:05|0.02456123
13:17:07|0.02460022
13:17:08|0.02460022
13:17:08|0.02460022
13:17:10|0.02460022
13:17:10|0.02460022
13:17:12|0.02459831
13:17:12|0.02459831
13:17:14|0.02454872
13:17:15|0.02454872
13:17:16|0.02454871
13:17:17|0.02454871
13:17:18|0.02454871
13:17:19|0.02454871
13:17:20|0.02454871
13:17:21|0.02452553
13:17:23|0.02452553
13:17:24|0.02452553
13:17:25|0.02452553
13:17:26|0.02452553
13:17:27|0.02452553
13:17:28|0.02452553
13:17:29|0.02452553
13:17:30|0.02452553
13:17:31|0.02452553
13:17:32|0.02452553
13:17:33|0.02448
13:17:34|0.02454237
13:17:35|0.02454237
13:17:36|0.02454237
13:17:37|0.02453743
13:17:38|0.02453743
13:17:39|0.02444004
13:17:40|0.02444004
13:17:41|0.02444004
13:17:42|0.02444004
13:17:43|0.02448003
13:17:44|0.02448003
13:17:45|0.02448003
13:17:46|0.02448003
13:17:48|0.02448003
13:17:49|0.02448003
13:17:50|0.02448003
13:17:51|0.02447985
13:17:52|0.02447981
13:17:54|0.02447883
13:17:54|0.02447883
13:17:55|0.02447883
13:17:57|0.02447864
13:17:58|0.02447864
13:17:58|0.02447864
13:17:59|0.02447864
13:18:01|0.02447864
13:18:02|0.02447864
13:18:02|0.02447864
13:18:04|0.02447864
13:18:06|0.02447864
13:18:07|0.02447864
13:18:08|0.02447864
13:18:09|0.02447822
13:18:09|0.02447822
13:18:10|0.02447822
13:18:11|0.02447822
13:18:13|0.02447822
13:18:13|0.02447822
13:18:15|0.02447822
13:18:16|0.02447822
13:18:16|0.02447822
13:18:17|0.02447822
13:18:18|0.02447822
13:18:19|0.02447822
13:18:20|0.02446797
13:18:22|0.02446797
13:18:22|0.02446797
13:18:24|0.02446797
13:18:24|0.02446797
13:18:25|0.02446784
13:18:27|0.02446784
13:18:27|0.02446784
13:18:29|0.02447996
13:18:29|0.02447996
13:18:31|0.02447996
13:18:31|0.02447996
13:18:32|0.02447996
13:18:33|0.02447996
13:18:35|0.02447996
13:18:36|0.02447996
13:18:36|0.02447996
13:18:37|0.02447996
13:18:39|0.02447996
13:18:40|0.02447996
13:18:41|0.02447996
13:18:42|0.02446001
13:18:43|0.02446001
13:18:44|0.02446328
13:18:45|0.02446328
13:18:46|0.02446328
13:18:47|0.02446328
13:18:49|0.02446328
13:18:50|0.02446328
13:18:52|0.02446328
13:18:53|0.02446328
13:18:54|0.02446327
13:18:54|0.02446327
13:18:55|0.02446327
13:18:56|0.02446327
13:18:57|0.02446327
13:18:59|0.02447173
13:19:00|0.02447173
13:19:00|0.02447173
13:19:02|0.02447173
13:19:03|0.02447173
13:19:04|0.02447173
13:19:05|0.02447173
13:19:06|0.02447173
13:19:07|0.02447173
13:19:08|0.02447173
13:19:09|0.02447173
13:19:10|0.02447173
13:19:11|0.02447173
13:19:12|0.02447173
13:19:13|0.02447062
13:19:14|0.02447062
13:19:15|0.02447062
13:19:16|0.02447062
13:19:17|0.02447062
13:19:18|0.02447062
13:19:20|0.02447062
13:19:21|0.02447062
13:19:21|0.02447062
13:19:23|0.02447062
13:19:23|0.02447062
13:19:24|0.02446
13:19:25|0.02447061
13:19:26|0.02447061
13:19:27|0.02447061
13:19:28|0.02447061
13:19:29|0.02447061
13:19:30|0.02447061
13:19:31|0.02447061
13:19:33|0.02447061
13:19:33|0.02449313
13:19:35|0.02449313
13:19:36|0.02449313
13:19:36|0.02449313
13:19:37|0.02449313
13:19:39|0.02449313
13:19:39|0.02447061
13:19:41|0.02447061
13:19:41|0.02447061
13:19:43|0.0244576
13:19:43|0.0244576
13:19:45|0.0244576
13:19:45|0.0244576
13:19:46|0.0244576
13:19:47|0.0244576
13:19:49|0.0244576
13:19:51|0.0244576
13:19:52|0.0244576
13:19:53|0.0244576
13:19:53|0.0244576
13:19:54|0.0244576
13:19:56|0.02444816
13:19:57|0.02444816
13:19:58|0.02444816
13:19:59|0.02444816
13:20:00|0.02444816
13:20:01|0.02445186
13:20:03|0.02445186
13:20:04|0.02445186
13:20:06|0.02445186
13:20:07|0.02445186
13:20:08|0.02445186
13:20:09|0.02445186
13:20:10|0.02445186
13:20:11|0.02445186
13:20:12|0.02445186
13:20:13|0.02445186
13:20:14|0.02445186
13:20:15|0.02445186
13:20:16|0.02445186
13:20:17|0.02445186
13:20:19|0.02445186
13:20:20|0.02445186
13:20:20|0.02445186
13:20:22|0.02445186
13:20:22|0.02446242
13:20:23|0.02446242
13:20:24|0.02446242
13:20:25|0.02444003
13:20:27|0.02444003
13:20:27|0.02444003
13:20:29|0.02444003
13:20:29|0.02444003
13:20:30|0.02445291
13:20:31|0.02445291
13:20:32|0.0244529
13:20:33|0.0244529
13:20:34|0.0244529
13:20:35|0.0244529
13:20:36|0.0244529
13:20:38|0.0244529
13:20:38|0.0244529
13:20:39|0.0244529
13:20:40|0.02443291
13:20:41|0.02442423
13:20:42|0.02442423
13:20:44|0.02442423
13:20:44|0.02442423
13:20:46|0.02444003
13:20:46|0.02444003
13:20:47|0.02444003
13:20:49|0.02444003
13:20:50|0.02444003
13:20:50|0.02444003
13:20:52|0.02444003
13:20:53|0.02444003
13:20:54|0.02444003
13:20:55|0.02444003
13:20:56|0.02444003
13:20:57|0.02444003
13:20:59|0.02444003
13:20:59|0.02444003
13:21:01|0.02444003
13:21:02|0.02444003
13:21:03|0.02444003
13:21:04|0.02444003
13:21:05|0.02444003
13:21:07|0.0244587
13:21:08|0.0244587
13:21:09|0.0244587
13:21:10|0.0244587
13:21:12|0.0244587
13:21:13|0.0244587
13:21:13|0.0244587
13:21:15|0.0244587
13:21:15|0.0244587
13:21:16|0.0244587
13:21:17|0.0244587
13:21:18|0.0244587
13:21:19|0.0244587
13:21:20|0.0244587
13:21:21|0.0244587
13:21:23|0.0244587
13:21:24|0.0244587
13:21:25|0.0244587
13:21:26|0.0244587
13:21:27|0.0244587
13:21:28|0.0244587
13:21:29|0.0244587
13:21:30|0.0244587
13:21:31|0.0244587
13:21:32|0.0244587
13:21:33|0.0244587
13:21:34|0.0244587
13:21:35|0.0244587
13:21:36|0.0244587
13:21:37|0.0244587
13:21:38|0.0244587
13:21:39|0.0244587
13:21:40|0.0244587
13:21:41|0.0244587
13:21:42|0.0244587
13:21:43|0.0244587
13:21:44|0.02443291
13:21:45|0.02443291
13:21:46|0.02443291
13:21:47|0.02443291
13:21:48|0.02448674
13:21:49|0.02448674
13:21:50|0.02448674
13:21:52|0.02443318
13:21:52|0.02443318
13:21:53|0.02443318
13:21:55|0.02443318
13:21:56|0.02443318
13:21:57|0.02443369
13:21:58|0.02443369
13:21:59|0.02443369
13:22:00|0.02449112
13:22:01|0.02448674
13:22:02|0.02448674
13:22:03|0.02448674
13:22:04|0.02448674
13:22:05|0.02448674
13:22:06|0.02448674
13:22:07|0.02448674
13:22:08|0.02448674
13:22:09|0.02448674
13:22:10|0.02448674
13:22:11|0.02448674
13:22:12|0.02448674
13:22:13|0.02448674
13:22:14|0.02443507
13:22:15|0.02443507
13:22:16|0.02443507
13:22:17|0.02443507
13:22:19|0.02443507
13:22:19|0.02443507
13:22:20|0.02443507
13:22:21|0.02443507
13:22:22|0.02443507
13:22:23|0.02443507
13:22:24|0.02443507
13:22:25|0.02443507
13:22:27|0.02443507
13:22:27|0.02448651
13:22:28|0.02448651
13:22:29|0.02448651
13:22:30|0.02448651
13:22:31|0.02448651
13:22:32|0.02448651
13:22:33|0.02448651
13:22:34|0.02448651
13:22:35|0.02448651
13:22:36|0.02448651
13:22:38|0.02448651
13:22:38|0.02448651
13:22:39|0.02448651
13:22:40|0.02448651
13:22:41|0.0244864
13:22:42|0.02448641
13:22:44|0.02448641
13:22:45|0.02448641
13:22:46|0.02448641
13:22:47|0.02448641
13:22:48|0.02448641
13:22:49|0.02448641
13:22:50|0.02448641
13:22:51|0.02448641
13:22:52|0.02448641
13:22:53|0.02448641
13:22:54|0.02448641
13:22:56|0.02448641
13:22:56|0.02448641
13:22:57|0.02448656
13:22:58|0.02448656
13:22:59|0.02448654
13:23:01|0.02448654
13:23:02|0.02448654
13:23:03|0.02448654
13:23:04|0.02448654
13:23:05|0.02448654
13:23:06|0.02448654
13:23:07|0.02448654
13:23:08|0.02448654
13:23:09|0.02448662
13:23:10|0.02448662
13:23:11|0.02448662
13:23:13|0.02448662
13:23:14|0.02448662
13:23:14|0.02448662
13:23:15|0.02448662
13:23:17|0.02448662
13:23:18|0.02448667
13:23:18|0.02448667
13:23:20|0.02448667
13:23:21|0.02448667
13:23:22|0.02448667
13:23:23|0.02448667
13:23:24|0.02448667
13:23:25|0.02448682
13:23:26|0.02448682
13:23:27|0.02448682
13:23:28|0.02448682
13:23:29|0.02448682
13:23:31|0.02448682
13:23:32|0.02445547
13:23:33|0.02449113
13:23:34|0.02449113
13:23:35|0.02449113
13:23:36|0.02449113
13:23:37|0.02449113
13:23:38|0.02449113
13:23:39|0.02449113
13:23:40|0.02449772
13:23:41|0.02449772
13:23:42|0.02449772
13:23:43|0.02449772
13:23:44|0.02449772
13:23:45|0.02449772
13:23:46|0.02449772
13:23:47|0.02449772
13:23:48|0.02449772
13:23:49|0.02449772
13:23:50|0.02449772
13:23:51|0.02449772
13:23:52|0.02449772
13:23:53|0.02449772
13:23:54|0.02449772
13:23:56|0.02449772
13:23:57|0.02449772
13:23:58|0.02449772
13:23:59|0.02449772
13:24:00|0.02449772
13:24:02|0.02449772
13:24:03|0.02448958
13:24:04|0.02448958
13:24:05|0.02448958
13:24:06|0.02448958
13:24:07|0.02446477
13:24:08|0.02445542
13:24:10|0.02445542
13:24:11|0.02445542
13:24:11|0.02445542
13:24:12|0.02446473
13:24:13|0.02446473
13:24:14|0.02446473
13:24:16|0.02446473
13:24:17|0.02446473
13:24:18|0.02446473
13:24:19|0.02446473
13:24:20|0.02446473
13:24:22|0.02446473
13:24:22|0.02446473
13:24:23|0.02446473
13:24:24|0.02446473
13:24:25|0.02446473
13:24:27|0.02446473
13:24:27|0.02446473
13:24:28|0.02446473
13:24:30|0.02446473
13:24:31|0.02446473
13:24:31|0.02446473
13:24:32|0.02446473
13:24:34|0.02446473
13:24:35|0.02446473
13:24:36|0.02446473
13:24:37|0.02446473
13:24:38|0.02446473
13:24:39|0.02446473
13:24:40|0.02446473
13:24:41|0.02446473
13:24:42|0.02446473
13:24:43|0.02446473
13:24:44|0.02446473
13:24:45|0.02446473
13:24:46|0.02446473
13:24:47|0.02446473
13:24:48|0.02447398
13:24:49|0.02447398
13:24:50|0.02447398
13:24:51|0.02447398
13:24:52|0.02445542
13:24:53|0.02448261
13:24:54|0.02448261
13:24:55|0.02448261
13:24:57|0.02445542
13:24:57|0.02445542
13:24:58|0.02445542
13:25:00|0.02445542
13:25:01|0.02443507
13:25:02|0.02445369
13:25:03|0.02445369
13:25:05|0.02443507
13:25:05|0.02443507
13:25:06|0.02443507
13:25:07|0.02443507
13:25:09|0.02443507
13:25:10|0.02443507
13:25:12|0.02445027
13:25:12|0.02445027
13:25:13|0.02445027
13:25:14|0.02445027
13:25:15|0.02445027
13:25:16|0.02445027
13:25:17|0.02445027
13:25:18|0.02445027
13:25:20|0.02445027
13:25:20|0.02443507
13:25:21|0.02443507
13:25:22|0.02443507
13:25:23|0.02444398
13:25:24|0.02444398
13:25:25|0.02444398
13:25:26|0.02444398
13:25:27|0.02444397
13:25:28|0.02444397
13:25:29|0.02444397
13:25:31|0.02444397
13:25:32|0.02444397
13:25:33|0.02444397
13:25:34|0.02444397
13:25:35|0.02444397
13:25:36|0.02444397
13:25:37|0.02444397
13:25:39|0.02444397
13:25:40|0.02444397
13:25:40|0.02444397
13:25:42|0.02444398
13:25:43|0.02444398
13:25:44|0.02444398
13:25:44|0.02444398
13:25:45|0.02444398
13:25:47|0.02444398
13:25:47|0.02444398
13:25:48|0.02444398
13:25:49|0.02444398
13:25:50|0.02444398
13:25:52|0.02444398
13:25:53|0.02444398
13:25:54|0.02444398
13:25:54|0.02446832
13:25:56|0.02446832
13:25:58|0.02446832
13:25:58|0.02446832
13:26:00|0.02446832
13:26:00|0.02446832
13:26:01|0.02446832
13:26:03|0.02446832
13:26:03|0.02446832
13:26:04|0.02446832
13:26:06|0.02446832
13:26:06|0.02446832
13:26:08|0.02446832
13:26:08|0.02446832
13:26:10|0.02443507
13:26:11|0.02443507
13:26:12|0.02446752
13:26:13|0.02446752
13:26:15|0.02446749
13:26:16|0.02446749
13:26:16|0.024425
13:26:18|0.024425
13:26:19|0.02448141
13:26:20|0.02448141
13:26:21|0.02448141
13:26:22|0.02444731
13:26:23|0.02444731
13:26:24|0.0244473
13:26:25|0.0244473
13:26:26|0.02444735
13:26:27|0.02447375
13:26:28|0.02447375
13:26:29|0.02447375
13:26:30|0.02447375
13:26:31|0.02442501
13:26:32|0.02442501
13:26:33|0.02442501
13:26:35|0.02442501
13:26:35|0.02442501
13:26:36|0.02442501
13:26:37|0.02442501
13:26:38|0.02442501
13:26:39|0.02442501
13:26:41|0.02442501
13:26:42|0.02445851
13:26:43|0.02447289
13:26:44|0.02447289
13:26:45|0.02447289
13:26:46|0.02447289
13:26:47|0.02447289
13:26:48|0.02447289
13:26:49|0.02447289
13:26:50|0.02447289
13:26:51|0.02447289
13:26:52|0.02447289
13:26:53|0.02448468
13:26:54|0.02448468
13:26:55|0.02448468
13:26:56|0.02448468
13:26:58|0.02448468
13:26:58|0.02448468
13:26:59|0.02448468
13:27:01|0.02448468
13:27:02|0.02448468
13:27:03|0.02448468
13:27:05|0.02448468
13:27:06|0.02447289
13:27:07|0.02447289
13:27:09|0.02447289
13:27:09|0.02447289
13:27:10|0.02447289
13:27:11|0.02447289
13:27:12|0.02447289
13:27:13|0.02447289
13:27:15|0.02447289
13:27:16|0.02447289
13:27:17|0.02447289
13:27:18|0.02447289
13:27:19|0.02447289
13:27:20|0.02447289
13:27:21|0.02447289
13:27:22|0.02442908
13:27:23|0.02442908
13:27:24|0.024425
13:27:26|0.02444307
13:27:26|0.02444306
13:27:27|0.02444306
13:27:28|0.02444306
13:27:29|0.02442422
13:27:30|0.02441134
13:27:31|0.02441134
13:27:33|0.02442896
13:27:33|0.02442896
13:27:34|0.02444306
13:27:35|0.02444307
13:27:36|0.02444307
13:27:37|0.02444307
13:27:38|0.02444307
13:27:39|0.02444307
13:27:40|0.02444307
13:27:41|0.02445284
13:27:42|0.02445284
13:27:43|0.02445284
13:27:44|0.02445284
13:27:45|0.02445284
13:27:46|0.02445284
13:27:47|0.02445284
13:27:48|0.02445284
13:27:49|0.02445284
13:27:50|0.02445284
13:27:51|0.02445284
13:27:52|0.02445284
13:27:53|0.02445284
13:27:54|0.02445284
13:27:55|0.02445284
13:27:57|0.02445284
13:27:57|0.02445284
13:27:59|0.02445283
13:27:59|0.02445283
13:28:00|0.02445283
13:28:02|0.02445283
13:28:03|0.02445284
13:28:04|0.02445284
13:28:05|0.02445284
13:28:06|0.02445284
13:28:07|0.02445284
13:28:08|0.02445284
13:28:09|0.02445284
13:28:10|0.02445284
13:28:10|0.02445284
13:28:11|0.02445284
13:28:13|0.02445284
13:28:13|0.02445284
13:28:16|0.02445284
13:28:16|0.02445284
13:28:17|0.02445284
13:28:18|0.02445284
13:28:19|0.02445284
13:28:20|0.02445284
13:28:21|0.02445284
13:28:22|0.02445284
13:28:23|0.02447279
13:28:24|0.02447289
13:28:26|0.02447289
13:28:27|0.02447289
13:28:28|0.02447289
13:28:29|0.02447289
13:28:30|0.02446
13:28:31|0.02446001
13:28:32|0.02446001
13:28:33|0.02446001
13:28:34|0.02446001
13:28:35|0.02446001
13:28:36|0.02446001
13:28:37|0.02446001
13:28:38|0.02446001
13:28:40|0.02446001
13:28:40|0.02446001
13:28:41|0.02446001
13:28:42|0.02446
13:28:43|0.02446
13:28:44|0.02446
13:28:45|0.02446
13:28:46|0.02446
13:28:47|0.02446
13:28:48|0.02446
13:28:49|0.02446
13:28:50|0.02446
13:28:51|0.02446
13:28:53|0.02446
13:28:53|0.02446
13:28:54|0.02446
13:28:55|0.02446
13:28:56|0.02446
13:28:57|0.02446
13:28:59|0.02446
13:29:00|0.02446
13:29:01|0.02446
13:29:03|0.02446
13:29:03|0.02446
13:29:04|0.02448388
13:29:06|0.02448388
13:29:08|0.02448388
13:29:08|0.02448388
13:29:09|0.02448388
13:29:11|0.02448388
13:29:12|0.02448388
13:29:14|0.02448388
13:29:14|0.02448388
13:29:15|0.02448388
13:29:16|0.02448388
13:29:17|0.02446231
13:29:18|0.02446231
13:29:19|0.02446231
13:29:20|0.02446231
13:29:21|0.02450259
13:29:22|0.02450259
13:29:23|0.02450259
13:29:24|0.0244949
13:29:25|0.0244949
13:29:26|0.0244949
13:29:27|0.0244949
13:29:28|0.0244949
13:29:29|0.0244949
13:29:30|0.0244949
13:29:32|0.0244949
13:29:33|0.0244949
13:29:34|0.0244949
13:29:35|0.0244949
13:29:36|0.0244949
13:29:37|0.0244949
13:29:38|0.0244949
13:29:39|0.0244949
13:29:40|0.0244949
13:29:40|0.0244949
13:29:42|0.0244949
13:29:43|0.0244949
13:29:44|0.0244949
13:29:46|0.0244949
13:29:46|0.0244949
13:29:47|0.0244949
13:29:48|0.0244949
13:29:49|0.0244949
13:29:50|0.0244949
13:29:51|0.0244949
13:29:52|0.0244949
13:29:53|0.0244949
13:29:54|0.0244949
13:29:55|0.0244949
13:29:57|0.0244949
13:29:57|0.0244949
13:29:58|0.0244949
13:29:59|0.0244949
13:30:00|0.0244949
13:30:01|0.0244949
13:30:03|0.0244949
13:30:04|0.0244949
13:30:04|0.0244949
13:30:06|0.0244949
13:30:07|0.0244949
13:30:08|0.0244949
13:30:09|0.0244949
13:30:10|0.0244949
13:30:12|0.0244949
13:30:12|0.0244949
13:30:14|0.0244949
13:30:14|0.0244949
13:30:17|0.0244949
13:30:17|0.0244949
13:30:18|0.0244949
13:30:19|0.0244949
13:30:20|0.0244949
13:30:21|0.0244949
13:30:22|0.0244949
13:30:23|0.0244949
13:30:24|0.0244949
13:30:25|0.0244949
13:30:26|0.0244949
13:30:27|0.0244949
13:30:28|0.0244949
13:30:29|0.0244949
13:30:31|0.0244949
13:30:32|0.0244949
13:30:33|0.0244949
13:30:34|0.0244949
13:30:35|0.0244949
13:30:36|0.0244949
13:30:38|0.0244949
13:30:38|0.02448969
13:30:39|0.02448969
13:30:40|0.02448969
13:30:41|0.02448969
13:30:42|0.02448969
13:30:43|0.02448969
13:30:44|0.02448969
13:30:45|0.02448969
13:30:46|0.02448969
13:30:47|0.02448969
13:30:48|0.02448969
13:30:49|0.02448969
13:30:50|0.02448967
13:30:51|0.02448967
13:30:52|0.02448969
13:30:53|0.02448969
13:30:54|0.02448969
13:30:55|0.0244949
13:30:56|0.02448969
13:30:57|0.02448969
13:30:58|0.02448969
13:30:59|0.02448969
13:31:00|0.02448969
13:31:02|0.02448969
13:31:03|0.02454648
13:31:04|0.02454648
13:31:04|0.02454648
13:31:06|0.02454648
13:31:06|0.02454648
13:31:07|0.02454648
13:31:09|0.02454648
13:31:10|0.02454648
13:31:12|0.02454648
13:31:12|0.02454648
13:31:13|0.02454648
13:31:14|0.02454648
13:31:15|0.02454648
13:31:16|0.02454648
13:31:17|0.02454648
13:31:18|0.02451019
13:31:19|0.02451019
13:31:20|0.02451019
13:31:21|0.02451019
13:31:22|0.02451019
13:31:23|0.02451019
13:31:24|0.02451019
13:31:25|0.02451019
13:31:26|0.02451019
13:31:27|0.02451019
13:31:28|0.02451019
13:31:29|0.02451019
13:31:30|0.02451019
13:31:31|0.02451187
13:31:32|0.02451187
13:31:33|0.02451019
13:31:34|0.02451019
13:31:35|0.02451019
13:31:36|0.02451019
13:31:37|0.02451019
13:31:38|0.02451019
13:31:39|0.02451019
13:31:40|0.02451019
13:31:41|0.02451019
13:31:43|0.02451019
13:31:44|0.02451019
13:31:45|0.02451019
13:31:46|0.02451019
13:31:47|0.02451019
13:31:48|0.02451019
13:31:49|0.02451019
13:31:49|0.02451019
13:31:50|0.02451019
13:31:52|0.02451019
13:31:52|0.02451019
13:31:53|0.02451019
13:31:54|0.02451019
13:31:56|0.02451019
13:31:56|0.02451019
13:31:58|0.02451019
13:31:59|0.02451019
13:32:01|0.02451019
13:32:01|0.02451019
13:32:03|0.02451019
13:32:04|0.02451019
13:32:05|0.02451019
13:32:06|0.02451019
13:32:06|0.02451019
13:32:09|0.02454579
13:32:09|0.0245457
13:32:10|0.0245457
13:32:11|0.0245457
13:32:12|0.0245457
13:32:13|0.0245457
13:32:14|0.02454648
13:32:15|0.02454936
13:32:16|0.02454936
13:32:17|0.02454936
13:32:18|0.02454936
13:32:19|0.02454936
13:32:20|0.02454936
13:32:21|0.02454936
13:32:22|0.02454936
13:32:24|0.02454936
13:32:26|0.02454936
13:32:26|0.02454936
13:32:27|0.02454936
13:32:28|0.02454936
13:32:29|0.02454936
13:32:30|0.02454675
13:32:31|0.02454675
13:32:32|0.02454675
13:32:33|0.02454675
13:32:34|0.02454675
13:32:36|0.02454675
13:32:38|0.02454675
13:32:38|0.02454675
13:32:39|0.02454675
13:32:40|0.02451286
13:32:41|0.02451286
13:32:42|0.02451286
13:32:43|0.02451286
13:32:44|0.02451286
13:32:45|0.02454558
13:32:46|0.02454558
13:32:47|0.02454558
13:32:48|0.02454558
13:32:49|0.02454558
13:32:50|0.02454558
13:32:51|0.02454558
13:32:53|0.02454558
13:32:53|0.02454558
13:32:54|0.02454558
13:32:55|0.02454558
13:32:56|0.02454558
13:32:58|0.02454558
13:32:59|0.02454558
13:32:59|0.02454558
13:33:00|0.02454558
13:33:01|0.02454558
13:33:02|0.02456402
13:33:04|0.02456402
13:33:05|0.02456402
13:33:06|0.02456402
13:33:08|0.02456402
13:33:08|0.02456402
13:33:09|0.02456402
13:33:10|0.02456402
13:33:12|0.02456402
13:33:13|0.02456402
13:33:14|0.02456402
13:33:14|0.02456402
13:33:16|0.02456402
13:33:17|0.02455446
13:33:18|0.02455446
13:33:18|0.02455446
13:33:21|0.02455446
13:33:21|0.02455446
13:33:22|0.02455446
13:33:24|0.02455446
13:33:25|0.02455446
13:33:26|0.02455446
13:33:27|0.02455446
13:33:28|0.02455446
13:33:28|0.02455446
13:33:30|0.02455446
13:33:31|0.02455446
13:33:32|0.02455446
13:33:32|0.02455446
13:33:34|0.02455446
13:33:35|0.02455446
13:33:36|0.02455446
13:33:37|0.02455446
13:33:38|0.02455446
13:33:39|0.02455446
13:33:40|0.02455446
13:33:40|0.02455446
13:33:42|0.02455446
13:33:43|0.02455446
13:33:44|0.02455446
13:33:45|0.02455446
13:33:45|0.02455446
13:33:47|0.02455446
13:33:48|0.02455446
13:33:48|0.02455446
13:33:50|0.02455446
13:33:50|0.02455446
13:33:52|0.02455446
13:33:52|0.02455446
13:33:54|0.02455446
13:33:55|0.02455446
13:33:56|0.02455446
13:33:57|0.02455446
13:33:58|0.02455446
13:33:59|0.02455446
13:34:00|0.02455446
13:34:00|0.02455446
13:34:01|0.0245735
13:34:03|0.02458657
13:34:05|0.02458657
13:34:05|0.02458657
13:34:06|0.02458657
13:34:08|0.02458657
13:34:09|0.02458657
13:34:11|0.02455472
13:34:12|0.02455472
13:34:12|0.02455472
13:34:14|0.02455472
13:34:14|0.0246
13:34:16|0.0246
13:34:17|0.0246
13:34:18|0.0246
13:34:19|0.0246
13:34:20|0.0246
13:34:21|0.0246
13:34:21|0.0246
13:34:22|0.0246
13:34:23|0.0246
13:34:24|0.0246
13:34:26|0.0246
13:34:27|0.0246
13:34:28|0.0246
13:34:30|0.0246
13:34:30|0.0246
13:34:31|0.0246
13:34:32|0.0246
13:34:33|0.0246
13:34:34|0.0246
13:34:35|0.0246
13:34:36|0.0246
13:34:37|0.0246
13:34:38|0.0246
13:34:39|0.0246
13:34:40|0.0246
13:34:41|0.02460759
13:34:42|0.02460759
13:34:43|0.02460759
13:34:44|0.02460759
13:34:45|0.02460759
13:34:46|0.02460759
13:34:47|0.02460759
13:34:48|0.02460759
13:34:49|0.02460759
13:34:50|0.02460759
13:34:51|0.02460759
13:34:52|0.02460759
13:34:53|0.02460759
13:34:54|0.02460759
13:34:55|0.02460759
13:34:56|0.02460759
13:34:57|0.02460759
13:34:58|0.02460759
13:34:59|0.02460759
13:35:00|0.02460759
13:35:01|0.02460759
13:35:02|0.02460759
13:35:03|0.02460759
13:35:04|0.02460759
13:35:05|0.02460759
13:35:07|0.02460759
13:35:08|0.02460759
13:35:09|0.02458024
13:35:11|0.02458024
13:35:11|0.02458024
13:35:12|0.02458024
13:35:13|0.02458024
13:35:15|0.02458024
13:35:17|0.02458024
13:35:18|0.02458024
13:35:19|0.02459087
13:35:20|0.02459087
13:35:21|0.02459087
13:35:22|0.02459087
13:35:23|0.02459087
13:35:24|0.02459087
13:35:26|0.02461994
13:35:26|0.02461994
13:35:27|0.02461994
13:35:29|0.02461994
13:35:30|0.02461994
13:35:30|0.02461994
13:35:32|0.02461994
13:35:32|0.02461994
13:35:33|0.02461994
13:35:34|0.02461994
13:35:35|0.02461994
13:35:36|0.0246
13:35:37|0.02460044
13:35:38|0.02460051
13:35:39|0.0246
13:35:41|0.0246
13:35:42|0.0246
13:35:43|0.0246
13:35:43|0.0246
13:35:44|0.0246
13:35:46|0.0246
13:35:47|0.0246
13:35:48|0.0246
13:35:49|0.0246
13:35:50|0.0246
13:35:51|0.0246
13:35:52|0.0246
13:35:53|0.0246
13:35:54|0.0246
13:35:55|0.0246
13:35:56|0.0246
13:35:57|0.0246
13:35:58|0.0246
13:35:59|0.0246
13:36:00|0.0246
13:36:01|0.0246
13:36:02|0.0246
13:36:03|0.024613
13:36:04|0.024613
13:36:06|0.024613
13:36:07|0.024613
13:36:08|0.02459999
13:36:09|0.02459999
13:36:10|0.02459999
13:36:11|0.02459999
13:36:12|0.02459999
13:36:13|0.02459999
13:36:14|0.0246
13:36:15|0.0246
13:36:16|0.0246
13:36:17|0.0246
13:36:18|0.0246
13:36:19|0.0246
13:36:20|0.0246
13:36:21|0.02461993
13:36:22|0.02461993
13:36:23|0.02461993
13:36:24|0.02461993
13:36:25|0.02461993
13:36:26|0.02461993
13:36:27|0.02461994
13:36:28|0.02461993
13:36:29|0.02461993
13:36:30|0.02461993
13:36:31|0.024599
13:36:32|0.024599
13:36:33|0.024599
13:36:34|0.024599
13:36:35|0.024599
13:36:36|0.024599
13:36:37|0.024599
13:36:38|0.024599
13:36:39|0.024599
13:36:40|0.024599
13:36:41|0.024599
13:36:42|0.024599
13:36:43|0.024599
13:36:44|0.02461886
13:36:45|0.02461886
13:36:46|0.02461886
13:36:47|0.02461886
13:36:48|0.02461886
13:36:49|0.02461886
13:36:50|0.02461886
13:36:51|0.02461886
13:36:52|0.02461886
13:36:53|0.02461886
13:36:54|0.02461885
13:36:55|0.02461885
13:36:56|0.02463093
13:36:57|0.02463978
13:36:58|0.02463978
13:36:59|0.02462002
13:37:00|0.02462002
13:37:01|0.02462002
13:37:02|0.02462002
13:37:03|0.02462002
13:37:05|0.02462002
13:37:06|0.02462002
13:37:08|0.02464995
13:37:09|0.02464995
13:37:11|0.02464995
13:37:12|0.02464995
13:37:12|0.02464995
13:37:14|0.02464995
13:37:16|0.02465
13:37:16|0.02465
13:37:18|0.02465
13:37:19|0.02465
13:37:19|0.02465
13:37:21|0.02464988
13:37:21|0.02464988
13:37:23|0.02464988
13:37:24|0.02464988
13:37:24|0.02464988
13:37:26|0.02464988
13:37:27|0.02464944
13:37:27|0.02464988
13:37:29|0.02464988
13:37:30|0.02464988
13:37:31|0.02465
13:37:32|0.02465
13:37:33|0.02465559
13:37:34|0.02465559
13:37:35|0.02465559
13:37:36|0.02465559
13:37:37|0.02465559
13:37:38|0.02465559
13:37:39|0.02466274
13:37:40|0.02466274
13:37:41|0.02466274
13:37:42|0.02466274
13:37:43|0.02466274
13:37:44|0.02466274
13:37:45|0.02466274
13:37:46|0.02466274
13:37:47|0.02466274
13:37:48|0.02466274
13:37:49|0.02466274
13:37:50|0.02466274
13:37:51|0.02466274
13:37:52|0.02466274
13:37:53|0.02466274
13:37:54|0.02466274
13:37:55|0.02466274
13:37:56|0.02466274
13:37:58|0.02466274
13:37:58|0.02462815
13:37:59|0.02462361
13:38:00|0.02462826
13:38:01|0.02465863
13:38:02|0.02465863
13:38:03|0.02465863
13:38:04|0.02465898
13:38:05|0.02465954
13:38:06|0.02466272
13:38:08|0.02466272
13:38:09|0.02466272
13:38:10|0.02466272
13:38:11|0.02466272
13:38:13|0.02466272
13:38:13|0.02466272
13:38:14|0.02466272
13:38:15|0.02466272
13:38:16|0.02466272
13:38:17|0.02466272
13:38:18|0.02466272
13:38:19|0.02466272
13:38:20|0.02466272
13:38:21|0.02466272
13:38:22|0.02466272
13:38:23|0.02468813
13:38:24|0.02468813
13:38:25|0.02468815
13:38:26|0.02468815
13:38:27|0.02468815
13:38:29|0.02468815
13:38:30|0.02468815
13:38:31|0.02468815
13:38:32|0.02468815
13:38:33|0.02468815
13:38:34|0.02468815
13:38:35|0.0246998
13:38:35|0.0246998
13:38:36|0.0246998
13:38:38|0.02466287
13:38:39|0.02466287
13:38:41|0.02469984
13:38:42|0.02465926
13:38:42|0.02465926
13:38:44|0.02465926
13:38:46|0.02465926
13:38:46|0.02469975
13:38:47|0.02469975
13:38:48|0.02469966
13:38:49|0.02469966
13:38:51|0.02469966
13:38:51|0.02466142
13:38:52|0.02466142
13:38:53|0.02466142
13:38:54|0.02465927
13:38:55|0.02465927
13:38:56|0.02465927
13:38:58|0.02465927
13:38:58|0.02465927
13:38:59|0.02465927
13:39:00|0.02465927
13:39:01|0.02465927
13:39:03|0.02465927
13:39:03|0.02465927
13:39:04|0.02465927
13:39:05|0.02465927
13:39:07|0.02465927
13:39:09|0.02469938
13:39:10|0.02469938
13:39:11|0.02469938
13:39:13|0.02469938
13:39:13|0.02469938
13:39:14|0.02469938
13:39:15|0.02469938
13:39:16|0.02469938
13:39:17|0.02469938
13:39:19|0.02469938
13:39:20|0.02465929
13:39:21|0.02465929
13:39:22|0.02465929
13:39:23|0.02465929
13:39:23|0.02465929
13:39:25|0.02465929
13:39:26|0.02465929
13:39:27|0.02465929
13:39:28|0.02465929
13:39:29|0.02465929
13:39:30|0.02465929
13:39:31|0.02465929
13:39:31|0.02465929
13:39:32|0.02465929
13:39:34|0.02465929
13:39:36|0.02465929
13:39:36|0.02468145
13:39:37|0.02468145
13:39:38|0.02468145
13:39:39|0.02468145
13:39:40|0.02468145
13:39:41|0.02468145
13:39:42|0.02468145
13:39:43|0.02468145
13:39:44|0.02468145
13:39:45|0.02468145
13:39:46|0.02468145
13:39:47|0.02468145
13:39:48|0.02468145
13:39:49|0.02468145
13:39:50|0.02468145
13:39:51|0.02465929
13:39:53|0.02461313
13:39:53|0.02461313
13:39:54|0.02461313
13:39:55|0.02461313
13:39:56|0.02461313
13:39:57|0.02461313
13:39:59|0.02461313
13:40:00|0.02462833
13:40:01|0.02462833
13:40:02|0.02462833
13:40:02|0.02462833
13:40:03|0.02461892
13:40:04|0.02461892
13:40:06|0.02461892
13:40:07|0.02465892
13:40:09|0.02465892
13:40:10|0.02465892
13:40:12|0.02465892
13:40:12|0.02465892
13:40:14|0.02465892
13:40:15|0.02465892
13:40:16|0.02465865
13:40:17|0.02465865
13:40:18|0.02465865
13:40:19|0.02465865
13:40:21|0.02465865
13:40:21|0.02465865
13:40:22|0.02465865
13:40:23|0.02465865
13:40:25|0.02465865
13:40:26|0.02462007
13:40:27|0.0246584
13:40:28|0.0246584
13:40:29|0.0246584
13:40:30|0.0246584
13:40:31|0.0246584
13:40:32|0.0246584
13:40:33|0.0246584
13:40:34|0.0246584
13:40:35|0.0246584
13:40:36|0.0246584
13:40:37|0.0246584
13:40:38|0.0246584
13:40:39|0.0246584
13:40:40|0.0246584
13:40:41|0.0246584
13:40:42|0.0246584
13:40:43|0.0246584
13:40:44|0.0246584
13:40:45|0.02462327
13:40:46|0.02462327
13:40:47|0.02462327
13:40:48|0.0246584
13:40:49|0.0246584
13:40:50|0.0246584
13:40:51|0.02465811
13:40:52|0.02468145
13:40:53|0.02468138
13:40:54|0.02462327
13:40:55|0.02462327
13:40:56|0.02462327
13:40:57|0.02462327
13:40:58|0.02462327
13:40:59|0.02462327
13:41:00|0.02462327
13:41:01|0.02462327
13:41:02|0.02462327
13:41:03|0.02462327
13:41:04|0.02462327
13:41:05|0.02462327
13:41:06|0.02462327
13:41:07|0.02462327
13:41:08|0.02464613
13:41:09|0.02464613
13:41:11|0.02464613
13:41:11|0.02464613
13:41:12|0.02464613
13:41:14|0.02464613
13:41:14|0.02464606
13:41:15|0.02464606
13:41:17|0.02464606
13:41:18|0.02464606
13:41:19|0.02464606
13:41:20|0.02464606
13:41:21|0.02464597
13:41:22|0.02464597
13:41:23|0.02466153
13:41:25|0.0246233
13:41:25|0.0246233
13:41:26|0.0246233
13:41:28|0.0246233
13:41:28|0.0246233
13:41:30|0.0246233
13:41:30|0.0246233
13:41:31|0.0246233
13:41:33|0.0246233
13:41:34|0.0246233
13:41:34|0.0246233
13:41:35|0.0246233
13:41:37|0.02462331
13:41:37|0.02462331
13:41:38|0.02462331
13:41:39|0.02462331
13:41:40|0.02462331
13:41:41|0.02462331
13:41:43|0.02462331
13:41:43|0.02462331
13:41:44|0.02462331
13:41:45|0.02462331
13:41:46|0.02462331
13:41:47|0.02462331
13:41:48|0.02463452
13:41:49|0.02463452
13:41:50|0.02461935
13:41:52|0.02461935
13:41:52|0.02461935
13:41:53|0.02461935
13:41:54|0.02461935
13:41:55|0.02461935
13:41:56|0.02461935
13:41:57|0.02461935
13:41:59|0.02461934
13:41:59|0.02461934
13:42:00|0.02461934
13:42:02|0.02461934
13:42:02|0.02461934
13:42:03|0.02461934
13:42:04|0.02461934
13:42:06|0.0246076
13:42:06|0.0246076
13:42:07|0.0246076
13:42:08|0.02461919
13:42:10|0.02461919
13:42:12|0.02461935
13:42:12|0.02461935
13:42:13|0.02461935
13:42:15|0.0246076
13:42:16|0.0246076
13:42:17|0.0246076
13:42:18|0.02461791
13:42:19|0.02461791
13:42:20|0.02461791
13:42:21|0.0246076
13:42:22|0.0246076
13:42:23|0.02463298
13:42:25|0.02463298
13:42:26|0.02463298
13:42:27|0.02463298
13:42:28|0.02460765
13:42:29|0.02460768
13:42:30|0.02460768
13:42:31|0.02460768
13:42:32|0.02460768
13:42:33|0.02460768
13:42:34|0.02463059
13:42:35|0.02463059
13:42:36|0.02463059
13:42:37|0.02463059
13:42:38|0.02463059
13:42:39|0.02463059
13:42:40|0.02463059
13:42:41|0.02462375
13:42:42|0.02462375
13:42:43|0.02460759
13:42:44|0.02460759
13:42:45|0.02460759
13:42:46|0.02460759
13:42:47|0.02460759
13:42:48|0.02460759
13:42:49|0.02460759
13:42:50|0.02460759
13:42:51|0.02460759
13:42:52|0.02460759
13:42:53|0.02460759
13:42:54|0.02460759
13:42:55|0.02460759
13:42:56|0.02460759
13:42:57|0.02460759
13:42:58|0.02460001
13:42:59|0.02460001
13:43:00|0.02460001
13:43:01|0.02460001
13:43:02|0.02460001
13:43:03|0.02460001
13:43:04|0.02460001
13:43:05|0.02460001
13:43:07|0.02460001
13:43:07|0.02460002
13:43:08|0.02460002
13:43:10|0.02460002
13:43:11|0.02460002
13:43:13|0.02460002
13:43:14|0.02460002
13:43:14|0.02460002
13:43:16|0.02462291
13:43:17|0.02462291
13:43:19|0.02462291
13:43:19|0.02462291
13:43:20|0.02462291
13:43:21|0.02462291
13:43:22|0.02462291
13:43:24|0.02462291
13:43:26|0.02462291
13:43:26|0.02462291
13:43:27|0.02462291
13:43:29|0.02462291
13:43:30|0.02462291
13:43:30|0.02462291
13:43:31|0.02462291
13:43:32|0.02462291
13:43:34|0.02462291
13:43:34|0.02462291
13:43:36|0.02462291
13:43:36|0.02462291
13:43:38|0.02462291
13:43:38|0.02462291
13:43:39|0.02462291
13:43:41|0.02462291
13:43:41|0.02462291
13:43:42|0.02462291
13:43:43|0.02462291
13:43:44|0.02462291
13:43:45|0.02462291
13:43:46|0.02462291
13:43:47|0.02462291
13:43:49|0.02462291
13:43:49|0.02462291
13:43:50|0.02462291
13:43:51|0.02462291
13:43:52|0.0246229
13:43:53|0.0246229
13:43:54|0.0246229
13:43:55|0.0246229
13:43:57|0.0246229
13:43:57|0.0246229
13:43:58|0.0246229
13:44:00|0.0246229
13:44:00|0.0246229
13:44:01|0.0246229
13:44:02|0.0246229
13:44:03|0.02462291
13:44:05|0.02462291
13:44:06|0.02462293
13:44:07|0.02462293
13:44:08|0.02462293
13:44:09|0.02462293
13:44:10|0.02462293
13:44:11|0.02462293
13:44:12|0.02462293
13:44:14|0.02462293
13:44:14|0.02462293
13:44:15|0.02462293
13:44:17|0.02462293
13:44:18|0.02462293
13:44:19|0.02462293
13:44:20|0.02462293
13:44:21|0.02462293
13:44:22|0.02462293
13:44:23|0.02464504
13:44:24|0.02464504
13:44:24|0.02464504
13:44:25|0.02464504
13:44:27|0.02464504
13:44:27|0.02464504
13:44:28|0.02464504
13:44:30|0.02464504
13:44:31|0.02464504
13:44:32|0.02464504
13:44:32|0.02464504
13:44:33|0.02464504
13:44:34|0.02464504
13:44:36|0.02464504
13:44:37|0.02464504
13:44:38|0.02464504
13:44:39|0.02464504
13:44:39|0.02464504
13:44:41|0.02464504
13:44:42|0.02464504
13:44:43|0.02464504
13:44:44|0.02464504
13:44:45|0.02464504
13:44:45|0.02464504
13:44:47|0.02464504
13:44:47|0.02464504
13:44:48|0.02464504
13:44:50|0.02464504
13:44:50|0.02465655
13:44:51|0.02465655
13:44:53|0.02465655
13:44:53|0.02465655
13:44:55|0.02465655
13:44:56|0.02465655
13:44:57|0.02465655
13:44:57|0.02465655
13:44:59|0.02465655
13:45:00|0.02465655
13:45:00|0.02465655
13:45:02|0.02465655
13:45:03|0.02465655
13:45:03|0.02465655
13:45:05|0.02465655
13:45:06|0.02465004
13:45:07|0.02465004
13:45:09|0.02465004
13:45:09|0.02465004
13:45:10|0.02465004
13:45:11|0.02465004
13:45:12|0.02465004
13:45:14|0.02465004
13:45:16|0.02465004
13:45:16|0.02465004
13:45:17|0.02465004
13:45:18|0.02465004
13:45:19|0.02465004
13:45:20|0.02465004
13:45:21|0.02465004
13:45:22|0.02465004
13:45:23|0.02465001
13:45:24|0.02465001
13:45:25|0.02465
13:45:27|0.02465
13:45:27|0.02465
13:45:28|0.02465
13:45:29|0.02465655
13:45:30|0.02465655
13:45:31|0.02465655
13:45:32|0.02465655
13:45:33|0.02465655
13:45:34|0.02465655
13:45:35|0.02465655
13:45:36|0.02465655
13:45:38|0.02465655
13:45:38|0.02465655
13:45:39|0.02465655
13:45:40|0.02465655
13:45:41|0.02465655
13:45:43|0.02465002
13:45:43|0.02465002
13:45:44|0.02465
13:45:45|0.02465
13:45:46|0.02465
13:45:47|0.02465026
13:45:48|0.02465026
13:45:49|0.02465026
13:45:50|0.02465026
13:45:51|0.02465026
13:45:52|0.02465026
13:45:53|0.02465026
13:45:54|0.02465026
13:45:55|0.02465026
13:45:56|0.02465026
13:45:57|0.02465026
13:45:58|0.02465026
13:45:59|0.02465026
13:46:01|0.02465
13:46:01|0.02465
13:46:03|0.02465
13:46:03|0.02465
13:46:05|0.02465
13:46:06|0.02465
13:46:06|0.02465
13:46:09|0.02465
13:46:10|0.02465
13:46:12|0.02465
13:46:12|0.02465
13:46:13|0.02465026
13:46:14|0.02465026
13:46:16|0.02465026
13:46:17|0.02465838
13:46:18|0.02465026
13:46:19|0.02465026
13:46:20|0.02465025
13:46:21|0.02465
13:46:22|0.02465
13:46:23|0.02465
13:46:24|0.02465
13:46:24|0.02465025
13:46:26|0.02465025
13:46:27|0.02465025
13:46:28|0.02465025
13:46:30|0.02465025
13:46:30|0.02465025
13:46:31|0.02465025
13:46:32|0.02465025
13:46:33|0.02465025
13:46:34|0.02465025
13:46:35|0.02465025
13:46:36|0.02465025
13:46:37|0.02465025
13:46:38|0.02465025
13:46:39|0.02465025
13:46:40|0.02465038
13:46:41|0.02465651
13:46:43|0.02465651
13:46:43|0.02465651
13:46:45|0.0246584
13:46:46|0.02467811
13:46:46|0.02467812
13:46:48|0.02467811
13:46:50|0.02467811
13:46:50|0.02467811
13:46:52|0.02466862
13:46:53|0.02466862
13:46:54|0.02466862
13:46:55|0.02466862
13:46:56|0.02466862
13:46:57|0.02466862
13:46:58|0.02466862
13:46:59|0.02466862
13:47:00|0.02468144
13:47:01|0.02468144
13:47:01|0.02468144
13:47:03|0.02468676
13:47:04|0.02469984
13:47:06|0.02469984
13:47:06|0.02469984
13:47:07|0.02469984
13:47:08|0.02469984
13:47:09|0.02466872
13:47:10|0.02466862
13:47:11|0.02466862
13:47:12|0.02466862
13:47:13|0.02466862
13:47:14|0.02466862
13:47:15|0.02466862
13:47:16|0.02466862
13:47:17|0.02466862
13:47:18|0.02466862
13:47:19|0.02470588
13:47:20|0.02470588
13:47:22|0.0247231
13:47:23|0.0247231
13:47:24|0.02472148
13:47:26|0.02472148
13:47:27|0.02466998
13:47:28|0.02466998
13:47:28|0.02466998
13:47:31|0.02471928
13:47:31|0.02471928
13:47:33|0.02471949
13:47:33|0.02472012
13:47:35|0.02472012
13:47:35|0.02472012
13:47:37|0.02472012
13:47:38|0.02472012
13:47:39|0.02472012
13:47:39|0.02471727
13:47:41|0.02471727
13:47:42|0.02471727
13:47:44|0.02468838
13:47:44|0.02468838
13:47:45|0.0246884
13:47:46|0.0246884
13:47:47|0.0246884
13:47:48|0.0246884
13:47:49|0.02472336
13:47:51|0.02472336
13:47:52|0.02472336
13:47:53|0.02468912
13:47:54|0.02468912
13:47:55|0.02468912
13:47:56|0.02468912
13:47:57|0.02468912
13:47:59|0.02468912
13:47:59|0.02468912
13:48:00|0.02468912
13:48:01|0.0247219
13:48:02|0.02469024
13:48:03|0.02469029
13:48:04|0.02469029
13:48:05|0.02469029
13:48:06|0.02469029
13:48:07|0.02469029
13:48:08|0.02469029
13:48:09|0.02469029
13:48:10|0.02469045
13:48:11|0.02469049
13:48:13|0.02469049
13:48:13|0.02469049
13:48:14|0.02472142
13:48:17|0.02472142
13:48:18|0.02472142
13:48:19|0.02472142
13:48:19|0.02472142
13:48:21|0.02472142
13:48:22|0.02472142
13:48:23|0.02472142
13:48:23|0.02472142
13:48:24|0.02472142
13:48:25|0.02472142
13:48:26|0.02472141
13:48:28|0.02472141
13:48:29|0.02471163
13:48:29|0.02471163
13:48:30|0.02471163
13:48:32|0.02471163
13:48:33|0.02471163
13:48:33|0.02471163
13:48:34|0.02471163
13:48:36|0.02471163
13:48:37|0.02472101
13:48:37|0.02472101
13:48:38|0.02472101
13:48:40|0.02469129
13:48:41|0.02469129
13:48:42|0.02469129
13:48:43|0.02469129
13:48:44|0.02472099
13:48:45|0.02469156
13:48:46|0.02469156
13:48:47|0.02469156
13:48:48|0.02469156
13:48:49|0.02472
13:48:50|0.02472
13:48:51|0.02472
13:48:52|0.02472
13:48:53|0.02472
13:48:54|0.02472
13:48:55|0.02472
13:48:56|0.02472
13:48:57|0.02472
13:48:58|0.02471008
13:48:59|0.02471008
13:49:00|0.02471008
13:49:01|0.02471008
13:49:02|0.02471008
13:49:03|0.02471008
13:49:04|0.02471008
13:49:05|0.02471008
13:49:06|0.02471008
13:49:07|0.02471008
13:49:08|0.02471008
13:49:10|0.02472
13:49:11|0.02472
13:49:12|0.02472
13:49:13|0.02472
13:49:13|0.02472
13:49:14|0.02472
13:49:16|0.02472
13:49:16|0.02472
13:49:18|0.02472
13:49:19|0.02472
13:49:20|0.02472
13:49:20|0.02472
13:49:22|0.02472
13:49:22|0.02472
13:49:24|0.02472
13:49:25|0.02472
13:49:26|0.02472
13:49:27|0.02472
13:49:28|0.02472
13:49:28|0.02472
13:49:30|0.02473
13:49:31|0.02473
13:49:32|0.02473
13:49:33|0.02474201
13:49:34|0.02474201
13:49:35|0.02474201
13:49:36|0.02474201
13:49:37|0.0247419
13:49:37|0.0247419
13:49:38|0.0247419
13:49:40|0.0247419
13:49:41|0.0247419
13:49:41|0.0247419
13:49:43|0.02472998
13:49:44|0.02472998
13:49:44|0.02472998
13:49:46|0.02472998
13:49:46|0.02472998
13:49:47|0.02472998
13:49:48|0.02472998
13:49:49|0.02472998
13:49:51|0.02472998
13:49:52|0.02472998
13:49:52|0.02472998
13:49:53|0.0247205
13:49:54|0.02472998
13:49:56|0.02472998
13:49:57|0.02472998
13:49:58|0.02472998
13:49:58|0.02472998
13:50:00|0.02472998
13:50:01|0.02472621
13:50:02|0.024742
13:50:03|0.02472998
13:50:05|0.02472998
13:50:06|0.02472998
13:50:07|0.02474201
13:50:08|0.02474201
13:50:09|0.02474201
13:50:10|0.02474201
13:50:11|0.02474201
13:50:12|0.02474201
13:50:13|0.02474201
13:50:14|0.02474201
13:50:16|0.02474999
13:50:17|0.02475
13:50:18|0.024742
13:50:19|0.02474201
13:50:20|0.02474201
13:50:21|0.02474201
13:50:22|0.02474201
13:50:23|0.02474188
13:50:25|0.02474188
13:50:25|0.024742
13:50:26|0.024742
13:50:27|0.024742
13:50:29|0.024742
13:50:30|0.024742
13:50:31|0.024742
13:50:32|0.024742
13:50:33|0.024742
13:50:34|0.024742
13:50:35|0.024742
13:50:36|0.024742
13:50:36|0.024742
13:50:38|0.024742
13:50:38|0.024742
13:50:40|0.024742
13:50:40|0.024742
13:50:42|0.024742
13:50:43|0.024742
13:50:43|0.024742
13:50:45|0.024742
13:50:46|0.024742
13:50:47|0.024742
13:50:48|0.024742
13:50:49|0.024742
13:50:50|0.024742
13:50:51|0.024742
13:50:52|0.024742
13:50:53|0.024742
13:50:54|0.024742
13:50:55|0.024742
13:50:56|0.02469456
13:50:57|0.02469456
13:50:58|0.02469456
13:50:59|0.02469456
13:51:00|0.02469456
13:51:01|0.02469456
13:51:02|0.02469456
13:51:03|0.02469456
13:51:05|0.02469456
13:51:05|0.02469456
13:51:06|0.02469456
13:51:07|0.02469456
13:51:08|0.02469456
13:51:10|0.02469456
13:51:11|0.02469456
13:51:12|0.02469456
13:51:13|0.02468271
13:51:14|0.02468271
13:51:15|0.02468271
13:51:16|0.02468271
13:51:17|0.02468271
13:51:19|0.02468271
13:51:19|0.02468271
13:51:21|0.02468271
13:51:22|0.02468271
13:51:24|0.02468271
13:51:25|0.02468271
13:51:25|0.02468271
13:51:27|0.02468271
13:51:27|0.02468271
13:51:29|0.02468271
13:51:30|0.02468271
13:51:31|0.02468271
13:51:32|0.02468271
13:51:33|0.02468271
13:51:34|0.02468271
13:51:35|0.02468271
13:51:36|0.02468271
13:51:37|0.02468271
13:51:38|0.02468271
13:51:39|0.02468271
13:51:40|0.02468271
13:51:41|0.02468271
13:51:42|0.02468271
13:51:43|0.02465245
13:51:44|0.02465245
13:51:45|0.02465245
13:51:46|0.02465245
13:51:47|0.02465245
13:51:48|0.02465245
13:51:49|0.02465245
13:51:50|0.02465245
13:51:51|0.02468845
13:51:52|0.02468845
13:51:53|0.02468845
13:51:54|0.02468845
13:51:55|0.02468845
13:51:56|0.02468845
13:51:57|0.02468845
13:51:58|0.02468845
13:51:59|0.02468845
13:52:01|0.02468845
13:52:01|0.02468845
13:52:02|0.02468845
13:52:03|0.02468845
13:52:05|0.02468845
13:52:05|0.02468845
13:52:07|0.02468845
13:52:08|0.02468845
13:52:08|0.02468845
13:52:09|0.02468845
13:52:11|0.02468845
13:52:11|0.02468845
13:52:13|0.02468845
13:52:13|0.02468845
13:52:15|0.02468845
13:52:16|0.02468845
13:52:16|0.02468845
13:52:18|0.02469056
13:52:19|0.02469056
13:52:20|0.02469056
13:52:21|0.02469056
13:52:22|0.02469056
13:52:23|0.02469056
13:52:24|0.02469056
13:52:25|0.02469056
13:52:26|0.02469056
13:52:27|0.02469056
13:52:28|0.02469056
13:52:29|0.02469056
13:52:31|0.02469056
13:52:31|0.02469056
13:52:32|0.02469056
13:52:34|0.02469057
13:52:35|0.02469057
13:52:35|0.02469057
13:52:37|0.02472
13:52:37|0.02472
13:52:38|0.02472
13:52:40|0.02472
13:52:41|0.02472
13:52:42|0.02472
13:52:43|0.02469235
13:52:44|0.02469235
13:52:45|0.02469235
13:52:46|0.02469235
13:52:47|0.02469363
13:52:48|0.02469363
13:52:49|0.0247234
13:52:50|0.0247234
13:52:51|0.0247234
13:52:52|0.02469271
13:52:53|0.02469235
13:52:54|0.02469235
13:52:55|0.02469235
13:52:56|0.02469057
13:52:58|0.0247238
13:52:59|0.0247238
13:52:59|0.02469962
13:53:01|0.02472405
13:53:02|0.02472405
13:53:03|0.0247238
13:53:05|0.0247238
13:53:06|0.02472405
13:53:07|0.02472405
13:53:08|0.02472405
13:53:09|0.02472405
13:53:11|0.0247238
13:53:12|0.0247238
13:53:12|0.0247238
13:53:14|0.0247238
13:53:15|0.0247238
13:53:16|0.0247238
13:53:17|0.02471716
13:53:18|0.02471715
13:53:19|0.02471715
13:53:21|0.02471715
13:53:21|0.02471176
13:53:23|0.02471176
13:53:24|0.02471176
13:53:26|0.02471176
13:53:27|0.02471176
13:53:28|0.02471176
13:53:29|0.02471176
13:53:30|0.02471176
13:53:31|0.02471176
13:53:32|0.02471176
13:53:33|0.02473
13:53:34|0.02473
13:53:35|0.02473
13:53:37|0.02473
13:53:38|0.02473
13:53:39|0.02473
13:53:40|0.02473
13:53:40|0.02473
13:53:41|0.02473
13:53:42|0.02473
13:53:43|0.02473
13:53:45|0.02473
13:53:45|0.02473
13:53:47|0.02473
13:53:47|0.02473
13:53:48|0.02473
13:53:50|0.02473
13:53:51|0.02473
13:53:51|0.02473
13:53:52|0.02473
13:53:53|0.02473
13:53:55|0.02473
13:53:56|0.02473
13:53:57|0.02473
13:53:58|0.02473
13:53:58|0.02473
13:53:59|0.02471751
13:54:00|0.02471751
13:54:02|0.02471751
13:54:02|0.02471751
13:54:04|0.02471751
13:54:04|0.02471751
13:54:05|0.02471751
13:54:07|0.02471751
13:54:08|0.02471751
13:54:09|0.02471751
13:54:09|0.02473
13:54:11|0.02473
13:54:11|0.02473
13:54:12|0.02473
13:54:13|0.02473
13:54:14|0.02473
13:54:16|0.02473
13:54:16|0.02473
13:54:17|0.02473
13:54:19|0.02473
13:54:19|0.02473
13:54:21|0.024742
13:54:23|0.024742
13:54:23|0.02474218
13:54:25|0.02474218
13:54:26|0.02474218
13:54:28|0.02474218
13:54:28|0.02474218
13:54:29|0.02474917
13:54:31|0.02474917
13:54:32|0.02474917
13:54:33|0.02474917
13:54:34|0.02474917
13:54:35|0.02474917
13:54:36|0.02474917
13:54:38|0.02474917
13:54:38|0.02474917
13:54:39|0.02474917
13:54:40|0.02474917
13:54:41|0.02474917
13:54:42|0.02474917
13:54:44|0.02474917
13:54:45|0.02474917
13:54:46|0.02474917
13:54:47|0.02474917
13:54:48|0.02474916
13:54:49|0.02474916
13:54:50|0.02474916
13:54:51|0.02474916
13:54:52|0.02474916
13:54:54|0.02472679
13:54:54|0.02472679
13:54:55|0.02472679
13:54:57|0.02474916
13:54:58|0.02474916
13:54:58|0.02472679
13:54:59|0.02472679
13:55:00|0.02472679
13:55:01|0.02472679
13:55:03|0.02472679
13:55:03|0.02472679
13:55:05|0.02472679
13:55:05|0.02472679
13:55:07|0.02472679
13:55:09|0.02475
13:55:09|0.02475
13:55:11|0.02475
13:55:12|0.02475
13:55:14|0.02475
13:55:14|0.02475
13:55:16|0.02475
13:55:16|0.02475
13:55:17|0.02475
13:55:18|0.02475
13:55:19|0.02475
13:55:20|0.02475
13:55:21|0.02475
13:55:23|0.02475
13:55:24|0.02475
13:55:25|0.02475
13:55:27|0.02475
13:55:28|0.02475
13:55:29|0.02475
13:55:31|0.02475
13:55:31|0.02475
13:55:33|0.02475
13:55:34|0.02475
13:55:35|0.02475
13:55:36|0.02475
13:55:37|0.02475
13:55:38|0.02475
13:55:39|0.02475
13:55:41|0.02475
13:55:42|0.02475
13:55:43|0.02475
13:55:44|0.02473991
13:55:44|0.02473991
13:55:45|0.02473991
13:55:46|0.02473888
13:55:48|0.02475
13:55:48|0.02475
13:55:50|0.02475
13:55:50|0.02475
13:55:52|0.02475
13:55:53|0.02474292
13:55:53|0.02474292
13:55:55|0.02474292
13:55:56|0.02474292
13:55:58|0.02475
13:55:59|0.02475
13:56:00|0.02475
13:56:00|0.02475
13:56:02|0.02475
13:56:03|0.02475
13:56:04|0.02475
13:56:05|0.02475
13:56:06|0.02475
13:56:07|0.02475
13:56:08|0.02475
13:56:09|0.02475
13:56:10|0.02475
13:56:11|0.02475
13:56:12|0.02475
13:56:13|0.02475
13:56:14|0.02475
13:56:15|0.02474293
13:56:16|0.02474293
13:56:17|0.02474293
13:56:18|0.02475
13:56:19|0.02475
13:56:20|0.02475
13:56:21|0.02475
13:56:22|0.02475
13:56:23|0.02475
13:56:25|0.02475
13:56:26|0.02475
13:56:27|0.02475
13:56:28|0.02475001
13:56:29|0.02475001
13:56:30|0.02475001
13:56:31|0.02475001
13:56:32|0.02475001
13:56:33|0.02475001
13:56:34|0.02475001
13:56:35|0.02475001
13:56:36|0.02475001
13:56:37|0.02475
13:56:38|0.02475
13:56:39|0.02475
13:56:40|0.02476255
13:56:41|0.0247677
13:56:42|0.0247677
13:56:43|0.0247677
13:56:44|0.02477999
13:56:45|0.02477999
13:56:46|0.02477999
13:56:47|0.02477999
13:56:48|0.02477999
13:56:49|0.02477999
13:56:50|0.02477999
13:56:51|0.02477999
13:56:52|0.02477999
13:56:53|0.02477999
13:56:54|0.02477999
13:56:55|0.02477999
13:56:56|0.02477999
13:56:57|0.02477999
13:56:58|0.02477999
13:56:59|0.02477999
13:57:01|0.02478
13:57:01|0.02478
13:57:02|0.02478
13:57:03|0.02478
13:57:04|0.02478
13:57:06|0.02478
13:57:06|0.02478
13:57:07|0.02478
13:57:09|0.02478
13:57:09|0.02478
13:57:10|0.02475598
13:57:11|0.02475598
13:57:13|0.02475598
13:57:15|0.02475598
13:57:15|0.02475598
13:57:16|0.02477999
13:57:17|0.02477999
13:57:18|0.02477999
13:57:20|0.02477999
13:57:20|0.02477999
13:57:22|0.02477999
13:57:22|0.02477999
13:57:24|0.02477999
13:57:25|0.02477999
13:57:26|0.02477999
13:57:28|0.02477999
13:57:28|0.02477999
13:57:30|0.02477999
13:57:31|0.02477999
13:57:32|0.02477999
13:57:34|0.02477999
13:57:34|0.02477999
13:57:35|0.02477999
13:57:36|0.02477999
13:57:37|0.02477997
13:57:38|0.02477997
13:57:39|0.02477997
13:57:40|0.02477997
13:57:41|0.02477997
13:57:42|0.02477997
13:57:43|0.02477997
13:57:44|0.02477997
13:57:45|0.02475796
13:57:46|0.02475796
13:57:47|0.02475796
13:57:48|0.02475796
13:57:49|0.02475796
13:57:50|0.02475796
13:57:51|0.02475598
13:57:52|0.02475598
13:57:53|0.02475796
13:57:55|0.02475796
13:57:55|0.02475796
13:57:56|0.02475796
13:57:58|0.02475796
13:57:59|0.02475796
13:58:01|0.02475166
13:58:01|0.02475166
13:58:02|0.02475166
13:58:03|0.02475166
13:58:04|0.02475166
13:58:05|0.02475166
13:58:06|0.02475166
13:58:07|0.02475166
13:58:08|0.02475166
13:58:09|0.02475166
13:58:10|0.02475235
13:58:12|0.02475235
13:58:12|0.02475235
13:58:13|0.02475251
13:58:14|0.02475251
13:58:15|0.02475241
13:58:16|0.02475241
13:58:17|0.02475241
13:58:18|0.02475241
13:58:19|0.02475241
13:58:20|0.02477918
13:58:21|0.02475242
13:58:22|0.02471822
13:58:23|0.02471822
13:58:24|0.02471822
13:58:25|0.02471822
13:58:26|0.02471822
13:58:27|0.02471183
13:58:28|0.02471183
13:58:30|0.02471183
13:58:31|0.02471822
13:58:32|0.02471822
13:58:33|0.02471822
13:58:34|0.02471822
13:58:34|0.02471822
13:58:36|0.02471822
13:58:36|0.02471822
13:58:38|0.02471822
13:58:39|0.02471822
13:58:40|0.02471822
13:58:41|0.02471822
13:58:42|0.02471822
13:58:43|0.02471822
13:58:45|0.02471822
13:58:45|0.02471822
13:58:46|0.02471822
13:58:47|0.02471822
13:58:48|0.02471822
13:58:49|0.02471822
13:58:50|0.02470001
13:58:51|0.02471
13:58:53|0.02471
13:58:54|0.02471
13:58:55|0.02471
13:58:56|0.02469552
13:58:57|0.02469552
13:58:58|0.02469552
13:58:58|0.02466586
13:59:00|0.0246952
13:59:00|0.0246952
13:59:01|0.0246952
13:59:03|0.0246952
13:59:05|0.0246952
13:59:06|0.0246952
13:59:07|0.02468781
13:59:08|0.02468781
13:59:08|0.02468781
13:59:09|0.02468781
13:59:11|0.02468493
13:59:11|0.02468493
13:59:12|0.02468493
13:59:14|0.02468493
13:59:14|0.02468206
13:59:16|0.02467504
13:59:16|0.02467504
13:59:18|0.02467504
13:59:19|0.02467504
13:59:20|0.02467504
13:59:21|0.02467504
13:59:22|0.02467504
13:59:23|0.02462451
13:59:24|0.02462451
13:59:25|0.02462451
13:59:25|0.02462451
13:59:28|0.02462451
13:59:28|0.02464685
13:59:29|0.02464685
13:59:30|0.02464685
13:59:31|0.02464685
13:59:32|0.02464685
13:59:34|0.02464685
13:59:36|0.02464685
13:59:36|0.02464685
13:59:37|0.02464685
13:59:38|0.02464685
13:59:40|0.02464685
13:59:40|0.02464685
13:59:41|0.02464685
13:59:42|0.02464685
13:59:43|0.02464685
13:59:44|0.02464685
13:59:46|0.02464685
13:59:46|0.02464685
13:59:47|0.02464685
13:59:48|0.02464685
13:59:49|0.02464413
13:59:51|0.02464413
13:59:51|0.02464408
13:59:52|0.02464408
13:59:53|0.02466335
13:59:54|0.02466335
13:59:55|0.02466335
13:59:57|0.02466335
13:59:57|0.02462291
13:59:58|0.02464575
14:00:00|0.02464575
14:00:00|0.02464575
14:00:01|0.02464564
14:00:02|0.02464564
14:00:04|0.02464564
14:00:05|0.02464564
14:00:05|0.02464564
14:00:07|0.02464564
14:00:07|0.02464564
14:00:08|0.02464564
14:00:09|0.02464564
14:00:10|0.02464564
14:00:12|0.02464564
14:00:12|0.02462611
14:00:13|0.02462611
14:00:14|0.02462611
14:00:16|0.02462611
14:00:17|0.02465534
14:00:17|0.02465534
14:00:19|0.02465534
14:00:19|0.02465534
14:00:20|0.02465534
14:00:21|0.02465534
14:00:23|0.02465534
14:00:23|0.02465534
14:00:25|0.02462636
14:00:25|0.02462636
14:00:26|0.02462636
14:00:27|0.02462636
14:00:29|0.02462636
14:00:30|0.02462636
14:00:30|0.02462449
14:00:32|0.02462449
14:00:33|0.02463
14:00:34|0.02463
14:00:35|0.02463
14:00:36|0.02463
14:00:36|0.02463
14:00:38|0.02463
14:00:39|0.02463
14:00:40|0.02463
14:00:42|0.02463
14:00:43|0.02463
14:00:44|0.02465779
14:00:45|0.02465779
14:00:47|0.02465779
14:00:47|0.02465779
14:00:48|0.02465779
14:00:50|0.02465779
14:00:51|0.02465779
14:00:51|0.02465779
14:00:53|0.02465779
14:00:53|0.02465779
14:00:54|0.02465779
14:00:56|0.02465779
14:00:57|0.02465779
14:00:59|0.02465779
14:00:59|0.02465779
14:01:01|0.02463021
14:01:02|0.02463021
14:01:03|0.02463021
14:01:04|0.02463021
14:01:05|0.02463021
14:01:06|0.02463021
14:01:07|0.02463021
14:01:08|0.02463021
14:01:09|0.02463021
14:01:11|0.02463021
14:01:11|0.02463021
14:01:12|0.02463021
14:01:13|0.02463021
14:01:14|0.02463021
14:01:15|0.02463021
14:01:17|0.02463021
14:01:18|0.02463021
14:01:18|0.02463021
14:01:19|0.02463021
14:01:20|0.02463021
14:01:22|0.02463021
14:01:22|0.02463021
14:01:23|0.02465665
14:01:25|0.02465665
14:01:26|0.02465665
14:01:26|0.02465665
14:01:28|0.02465649
14:01:29|0.02465649
14:01:31|0.02465649
14:01:31|0.02465649
14:01:32|0.02465627
14:01:34|0.02465627
14:01:34|0.02465627
14:01:36|0.02465627
14:01:37|0.02465627
14:01:38|0.02463109
14:01:39|0.02463109
14:01:40|0.02463109
14:01:41|0.02463109
14:01:42|0.02463109
14:01:43|0.02463109
14:01:44|0.02463109
14:01:45|0.02463109
14:01:46|0.02463109
14:01:47|0.02463109
14:01:48|0.02463109
14:01:49|0.02463109
14:01:50|0.02463109
14:01:52|0.02463109
14:01:52|0.02463109
14:01:53|0.02463109
14:01:55|0.02463109
14:01:56|0.02463109
14:01:57|0.02463109
14:01:59|0.02463109
14:01:59|0.02463109
14:02:00|0.02463109
14:02:01|0.02463109
14:02:02|0.02463109
14:02:03|0.02463109
14:02:04|0.02463109
14:02:05|0.02463109
14:02:06|0.02463109
14:02:07|0.02463476
14:02:08|0.02463476
14:02:09|0.02463476
14:02:10|0.02463476
14:02:11|0.02463476
14:02:12|0.02463476
14:02:13|0.02463476
14:02:14|0.02463476
14:02:15|0.02463476
14:02:16|0.02463476
14:02:17|0.02463476
14:02:18|0.02463476
14:02:19|0.02463476
14:02:20|0.02463476
14:02:21|0.02463476
14:02:22|0.02463476
14:02:23|0.02463476
14:02:24|0.02463476
14:02:25|0.02463476
14:02:26|0.02463476
14:02:27|0.02463476
14:02:28|0.02463476
14:02:30|0.02463476
14:02:32|0.02463476
14:02:33|0.02463476
14:02:35|0.02463476
14:02:36|0.02463476
14:02:36|0.02463476
14:02:38|0.02463476
14:02:40|0.02468762
14:02:40|0.02468762
14:02:41|0.02468762
14:02:42|0.02468762
14:02:43|0.02468762
14:02:45|0.02468762
14:02:47|0.02468086
14:02:47|0.02468086
14:02:48|0.02464847
14:02:49|0.02464847
14:02:51|0.02464847
14:02:51|0.02464847
14:02:52|0.02464862
14:02:53|0.02464862
14:02:55|0.02464862
14:02:56|0.02464862
14:02:57|0.02464862
14:02:59|0.02464862
14:02:59|0.02464862
14:03:00|0.02464862
14:03:01|0.02464862
14:03:02|0.02464862
14:03:03|0.02464862
14:03:04|0.0246501
14:03:05|0.0246501
14:03:07|0.0246501
14:03:07|0.0246501
14:03:08|0.0246501
14:03:09|0.0246501
14:03:10|0.0246501
14:03:12|0.02464866
14:03:12|0.02464866
14:03:13|0.02464866
14:03:14|0.02464866
14:03:15|0.02464865
14:03:17|0.02464865
14:03:17|0.02464865
14:03:18|0.02464866
14:03:20|0.02464866
14:03:21|0.02464866
14:03:22|0.02464866
14:03:23|0.02464866
14:03:24|0.02464866
14:03:25|0.02464866
14:03:26|0.02464866
14:03:27|0.02464866
14:03:28|0.02464866
14:03:29|0.02464866
14:03:30|0.02464866
14:03:32|0.02464866
14:03:33|0.02464866
14:03:34|0.02464866
14:03:35|0.02464866
14:03:37|0.02467001
14:03:38|0.02467001
14:03:39|0.02467001
14:03:40|0.02467001
14:03:41|0.02469064
14:03:41|0.02469064
14:03:42|0.02469051
14:03:43|0.02469051
14:03:45|0.02469304
14:03:46|0.02471283
14:03:47|0.02471283
14:03:47|0.02471283
14:03:48|0.02471283
14:03:49|0.02472936
14:03:50|0.02472936
14:03:51|0.02472936
14:03:53|0.02469828
14:03:53|0.02469828
14:03:55|0.02469828
14:03:55|0.02469828
14:03:57|0.02469828
14:03:57|0.02469828
14:03:59|0.02471465
14:03:59|0.02472936
14:04:01|0.02472936
14:04:02|0.02472936
14:04:03|0.02472936
14:04:04|0.02472936
14:04:05|0.02472936
14:04:06|0.02472936
14:04:07|0.02472936
14:04:08|0.02474998
14:04:09|0.02474998
14:04:10|0.02474998
14:04:11|0.02474998
14:04:12|0.02474998
14:04:13|0.02474998
14:04:15|0.02474998
14:04:15|0.02474998
14:04:16|0.02472838
14:04:17|0.02472838
14:04:18|0.02472838
14:04:19|0.02472838
14:04:20|0.02472838
14:04:21|0.02472838
14:04:22|0.02472838
14:04:23|0.02474551
14:04:24|0.02474551
14:04:25|0.02474551
14:04:26|0.02474551
14:04:27|0.02474551
14:04:28|0.02474551
14:04:29|0.02474551
14:04:31|0.02474551
14:04:32|0.02474811
14:04:33|0.02474811
14:04:35|0.02474811
14:04:35|0.02474811
14:04:37|0.02474811
14:04:39|0.02474811
14:04:39|0.02474811
14:04:40|0.02474811
14:04:41|0.02474811
14:04:42|0.02474811
14:04:43|0.02474811
14:04:44|0.02474811
14:04:45|0.02474811
14:04:46|0.02474811
14:04:47|0.02474811
14:04:48|0.02474811
14:04:49|0.02474811
14:04:50|0.02474811
14:04:51|0.02474811
14:04:52|0.02474811
14:04:53|0.02474811
14:04:54|0.02474811
14:04:56|0.02474811
14:04:56|0.02474811
14:04:57|0.02474811
14:04:58|0.02474551
14:04:59|0.02474551
14:05:01|0.02474551
14:05:01|0.02474551
14:05:02|0.02474551
14:05:03|0.02474551
14:05:04|0.02474551
14:05:05|0.02474551
14:05:06|0.02474551
14:05:07|0.02474551
14:05:08|0.02474551
14:05:09|0.02474551
14:05:10|0.02474551
14:05:11|0.02474551
14:05:12|0.02474551
14:05:13|0.02474551
14:05:15|0.02474551
14:05:15|0.02474551
14:05:16|0.02474551
14:05:18|0.02474551
14:05:19|0.02474551
14:05:20|0.02474551
14:05:21|0.02474551
14:05:22|0.02474551
14:05:23|0.02474551
14:05:23|0.02474551
14:05:25|0.02474551
14:05:26|0.02474551
14:05:27|0.02474551
14:05:28|0.02474551
14:05:29|0.02474551
14:05:30|0.02474551
14:05:31|0.02474551
14:05:33|0.02474551
14:05:33|0.02474551
14:05:34|0.02474551
14:05:35|0.02474551
14:05:37|0.02474551
14:05:38|0.02474551
14:05:39|0.02474551
14:05:40|0.02474551
14:05:40|0.02474551
14:05:42|0.02474551
14:05:42|0.02474811
14:05:44|0.02474811
14:05:46|0.02474811
14:05:46|0.02474811
14:05:47|0.02474811
14:05:48|0.02474811
14:05:49|0.02474811
14:05:50|0.02474811
14:05:51|0.02474811
14:05:52|0.02474811
14:05:53|0.02474811
14:05:55|0.02474811
14:05:55|0.02474811
14:05:56|0.02474811
14:05:57|0.02474811
14:05:58|0.02474811
14:05:59|0.02474811
14:06:01|0.02474999
14:06:03|0.02474999
14:06:03|0.02474999
14:06:04|0.02474999
14:06:05|0.02474999
14:06:06|0.02474999
14:06:07|0.02474999
14:06:08|0.02474999
14:06:09|0.02474999
14:06:10|0.02474999
14:06:11|0.02474999
14:06:12|0.02475
14:06:13|0.02475
14:06:14|0.02475
14:06:15|0.02475
14:06:16|0.02475
14:06:17|0.02475
14:06:18|0.02475
14:06:19|0.02475
14:06:20|0.02475
14:06:21|0.02475
14:06:22|0.02475
14:06:23|0.02475
14:06:24|0.02475
14:06:25|0.02475
14:06:26|0.02475
14:06:27|0.02475
14:06:28|0.02475
14:06:29|0.02475
14:06:30|0.02475
14:06:31|0.02475
14:06:33|0.02475
14:06:33|0.02475
14:06:35|0.02476439
14:06:37|0.02476439
14:06:38|0.02476439
14:06:39|0.02476439
14:06:40|0.02476439
14:06:41|0.02476439
14:06:41|0.02476439
14:06:44|0.02476439
14:06:44|0.02476439
14:06:45|0.02476439
14:06:46|0.02476439
14:06:47|0.02476439
14:06:48|0.02476439
14:06:49|0.02477889
14:06:50|0.02477889
14:06:51|0.02477889
14:06:52|0.02475
14:06:53|0.02475
14:06:55|0.02475
14:06:56|0.02475352
14:06:58|0.02475352
14:06:58|0.02475344
14:06:59|0.02475342
14:07:01|0.02475342
14:07:01|0.02475342
14:07:03|0.02475342
14:07:03|0.02475342
14:07:04|0.02475342
14:07:06|0.02475342
14:07:08|0.02475342
14:07:08|0.02475342
14:07:09|0.02475342
14:07:10|0.02475342
14:07:11|0.02475342
14:07:12|0.02475342
14:07:13|0.02475342
14:07:15|0.02475194
14:07:16|0.02475194
14:07:17|0.02475194
14:07:18|0.02475194
14:07:18|0.02475194
14:07:20|0.02475342
14:07:20|0.02475342
14:07:22|0.02475342
14:07:23|0.02475342
14:07:24|0.02475342
14:07:25|0.02475342
14:07:26|0.02475342
14:07:27|0.02475342
14:07:28|0.02475342
14:07:29|0.0247765
14:07:30|0.0247765
14:07:31|0.0247765
14:07:32|0.0247765
14:07:33|0.0247765
14:07:35|0.0247765
14:07:35|0.0247765
14:07:37|0.02473289
14:07:37|0.02473289
14:07:39|0.02473289
14:07:40|0.02473289
14:07:40|0.02473289
14:07:42|0.02473289
14:07:43|0.02473289
14:07:44|0.02473289
14:07:45|0.02473289
14:07:45|0.02473289
14:07:48|0.02468372
14:07:49|0.02468372
14:07:50|0.02468374
14:07:51|0.02472068
14:07:52|0.02472068
14:07:53|0.02472068
14:07:53|0.02472068
14:07:56|0.02472068
14:07:56|0.02472068
14:07:57|0.02472068
14:07:58|0.02471659
14:07:59|0.02471659
14:08:00|0.02471659
14:08:01|0.02471659
14:08:02|0.02471659
14:08:04|0.02471659
14:08:04|0.02471659
14:08:06|0.02471659
14:08:07|0.02471659
14:08:08|0.02471659
14:08:09|0.02471659
14:08:10|0.02471508
14:08:11|0.02471508
14:08:12|0.02471508
14:08:13|0.02471508
14:08:14|0.02471508
14:08:15|0.02471508
14:08:17|0.02471508
14:08:17|0.02471508
14:08:18|0.02471508
14:08:19|0.02471508
14:08:20|0.02471508
14:08:21|0.02471508
14:08:22|0.02471508
14:08:23|0.02471508
14:08:24|0.02471508
14:08:25|0.02471508
14:08:26|0.02471508
14:08:28|0.02471508
14:08:29|0.02471508
14:08:30|0.02471508
14:08:30|0.02468484
14:08:32|0.02468484
14:08:34|0.02468484
14:08:35|0.02468484
14:08:35|0.02468484
14:08:37|0.02468401
14:08:38|0.02468401
14:08:40|0.02471072
14:08:40|0.02471072
14:08:42|0.02471072
14:08:43|0.02471072
14:08:44|0.02471072
14:08:45|0.02471072
14:08:45|0.02471072
14:08:48|0.02471072
14:08:48|0.02470085
14:08:50|0.02470085
14:08:51|0.02470085
14:08:52|0.02470085
14:08:53|0.02470085
14:08:54|0.02470085
14:08:55|0.02470085
14:08:56|0.02470085
14:08:57|0.02470085
14:08:58|0.02470085
14:09:00|0.02470085
14:09:01|0.02470085
14:09:02|0.02470085
14:09:03|0.02470085
14:09:04|0.02470085
14:09:05|0.02470085
14:09:06|0.02466582
14:09:06|0.02470084
14:09:08|0.02470084
14:09:09|0.02470073
14:09:10|0.02470073
14:09:11|0.02470073
14:09:11|0.02470073
14:09:13|0.02470068
14:09:14|0.02470068
14:09:14|0.02470068
14:09:15|0.02470068
14:09:16|0.02470068
14:09:17|0.02470068
14:09:18|0.02470068
14:09:20|0.02470068
14:09:20|0.02470068
14:09:22|0.02470068
14:09:23|0.02470068
14:09:24|0.02469
14:09:25|0.02470056
14:09:26|0.02470056
14:09:27|0.02470056
14:09:27|0.02470056
14:09:29|0.02470056
14:09:30|0.02470056
14:09:30|0.02470056
14:09:31|0.02470056
14:09:32|0.02470056
14:09:33|0.02470056
14:09:34|0.02470056
14:09:36|0.02470056
14:09:37|0.02470056
14:09:39|0.02470073
14:09:40|0.02470073
14:09:41|0.02470073
14:09:43|0.02470073
14:09:43|0.02470073
14:09:45|0.02470073
14:09:46|0.02470073
14:09:46|0.02470073
14:09:48|0.02469923
14:09:50|0.02469923
14:09:51|0.02466304
14:09:52|0.02466304
14:09:53|0.02466304
14:09:54|0.02466304
14:09:55|0.02466304
14:09:57|0.02466304
14:09:57|0.02466304
14:09:59|0.02466304
14:10:00|0.02466304
14:10:01|0.02470054
14:10:01|0.02470054
14:10:02|0.02470054
14:10:04|0.02470054
14:10:05|0.02470054
14:10:06|0.02470054
14:10:07|0.02470054
14:10:08|0.02470054
14:10:09|0.02470054
14:10:10|0.02470054
14:10:11|0.02470054
14:10:12|0.02470054
14:10:13|0.02470054
14:10:15|0.02470054
14:10:15|0.02470054
14:10:17|0.02470054
14:10:18|0.02470054
14:10:19|0.02470054
14:10:20|0.02466646
14:10:21|0.02466646
14:10:22|0.02466646
14:10:23|0.02466646
14:10:25|0.02466646
14:10:25|0.02466646
14:10:27|0.02466689
14:10:27|0.02469999
14:10:28|0.02469999
14:10:29|0.02469999
14:10:30|0.02469999
14:10:32|0.02469999
14:10:32|0.02466722
14:10:34|0.02466722
14:10:35|0.02466722
14:10:36|0.02466722
14:10:37|0.02466722
14:10:39|0.02466751
14:10:39|0.02466751
14:10:40|0.02469971
14:10:42|0.02469971
14:10:43|0.02469971
14:10:44|0.02469971
14:10:45|0.02469953
14:10:46|0.02469953
14:10:47|0.02469943
14:10:49|0.02469943
14:10:50|0.02469943
14:10:51|0.02469943
14:10:52|0.02469943
14:10:53|0.02469943
14:10:54|0.02469943
14:10:55|0.02469943
14:10:56|0.02469943
14:10:57|0.02469908
14:10:58|0.02469908
14:10:59|0.02469908
14:11:00|0.02469908
14:11:01|0.02469895
14:11:02|0.02469894
14:11:03|0.02469894
14:11:05|0.02469894
14:11:05|0.02469893
14:11:07|0.02469893
14:11:08|0.02469893
14:11:08|0.024667
14:11:09|0.02466788
14:11:10|0.02466788
14:11:12|0.02466788
14:11:12|0.02466788
14:11:13|0.02466788
14:11:15|0.0246988
14:11:16|0.0246988
14:11:17|0.0246988
14:11:18|0.0246988
14:11:19|0.0246988
14:11:20|0.0246988
14:11:21|0.0246988
14:11:22|0.0246988
14:11:23|0.0246988
14:11:24|0.0246988
14:11:25|0.0246988
14:11:26|0.0246988
14:11:27|0.0246988
14:11:28|0.0246988
14:11:29|0.02469879
14:11:30|0.02469956
14:11:31|0.0247
14:11:32|0.02469884
14:11:33|0.02470056
14:11:34|0.02470056
14:11:35|0.02470056
14:11:36|0.02470056
14:11:37|0.02470056
14:11:38|0.02470056
14:11:39|0.02472405
14:11:40|0.0246988
14:11:41|0.0246988
14:11:43|0.0246988
14:11:44|0.0246988
14:11:45|0.02472386
14:11:46|0.02472386
14:11:47|0.02472386
14:11:48|0.02472386
14:11:49|0.02472386
14:11:50|0.02474548
14:11:51|0.02476258
14:11:53|0.02476252
14:11:53|0.02476252
14:11:54|0.02476252
14:11:55|0.02476252
14:11:56|0.02476252
14:11:57|0.02476252
14:11:59|0.02476252
14:12:00|0.02476252
14:12:00|0.02476252
14:12:02|0.02470054
14:12:03|0.02470054
14:12:04|0.02470054
14:12:05|0.02474548
14:12:06|0.02470123
14:12:07|0.02470123
14:12:08|0.02470123
14:12:09|0.02470123
14:12:10|0.0246988
14:12:11|0.0246988
14:12:12|0.02475328
14:12:13|0.02475328
14:12:14|0.02469881
14:12:15|0.02469881
14:12:16|0.02475267
14:12:17|0.02475267
14:12:18|0.02475267
14:12:19|0.02475267
14:12:20|0.02475267
14:12:21|0.02475267
14:12:22|0.02475267
14:12:23|0.02475267
14:12:24|0.02475267
14:12:25|0.02475267
14:12:26|0.02475267
14:12:27|0.02475267
14:12:28|0.02475267
14:12:29|0.02475267
14:12:30|0.02475267
14:12:31|0.02475267
14:12:32|0.02475267
14:12:33|0.02470132
14:12:34|0.02470132
14:12:35|0.02470132
14:12:36|0.02470132
14:12:37|0.02470132
14:12:38|0.02470132
14:12:39|0.02470132
14:12:41|0.02470132
14:12:42|0.02470132
14:12:44|0.02470132
14:12:45|0.02475267
14:12:46|0.02475267
14:12:47|0.02475267
14:12:48|0.02475267
14:12:50|0.02475267
14:12:52|0.02475267
14:12:52|0.02475778
14:12:53|0.02475778
14:12:54|0.02475778
14:12:55|0.02475778
14:12:56|0.02475778
14:12:57|0.02475778
14:12:58|0.02475778
14:12:59|0.02475778
14:13:00|0.02475778
14:13:01|0.02475778
14:13:02|0.02475668
14:13:04|0.02475668
14:13:05|0.02475668
14:13:06|0.02475668
14:13:07|0.02475668
14:13:08|0.02475668
14:13:09|0.02475668
14:13:10|0.02475668
14:13:11|0.02475668
14:13:12|0.02475668
14:13:13|0.02475668
14:13:14|0.02475668
14:13:15|0.02475668
14:13:16|0.02470403
14:13:17|0.02470403
14:13:18|0.02470405
14:13:19|0.02470405
14:13:20|0.02470405
14:13:21|0.02470405
14:13:22|0.02471005
14:13:23|0.02471005
14:13:24|0.02471016
14:13:25|0.02471016
14:13:26|0.02471024
14:13:27|0.02471024
14:13:28|0.02471028
14:13:29|0.02471028
14:13:30|0.02471028
14:13:31|0.02471028
14:13:32|0.02471028
14:13:33|0.02471028
14:13:34|0.02471031
14:13:35|0.02471031
14:13:36|0.02471
14:13:37|0.02471
14:13:38|0.02471
14:13:39|0.02471
14:13:41|0.02475524
14:13:42|0.02475524
14:13:43|0.02475524
14:13:44|0.02475524
14:13:44|0.02475524
14:13:46|0.02475524
14:13:46|0.02475524
14:13:48|0.02475524
14:13:48|0.02475524
14:13:50|0.02475524
14:13:51|0.02475524
14:13:52|0.02475524
14:13:54|0.02475524
14:13:54|0.02475524
14:13:56|0.02475524
14:13:56|0.02475524
14:13:58|0.02471015
14:13:59|0.02471015
14:14:00|0.02471015
14:14:01|0.02471015
14:14:02|0.02471015
14:14:03|0.02471015
14:14:04|0.02471015
14:14:05|0.02471015
14:14:06|0.02471015
14:14:07|0.02474452
14:14:08|0.02474452
14:14:10|0.02474452
14:14:11|0.02471058
14:14:12|0.02471021
14:14:12|0.02471021
14:14:14|0.02471021
14:14:15|0.02471021
14:14:16|0.02471021
14:14:16|0.02471021
14:14:18|0.02471009
14:14:19|0.02471009
14:14:20|0.02471009
14:14:20|0.02471009
14:14:22|0.02471009
14:14:23|0.02471009
14:14:24|0.02471009
14:14:25|0.02471009
14:14:26|0.02471009
14:14:27|0.02471009
14:14:28|0.02474383
14:14:29|0.02474378
14:14:30|0.02471009
14:14:31|0.0247101
14:14:33|0.0247101
14:14:33|0.0247101
14:14:35|0.0247101
14:14:35|0.0247101
14:14:37|0.0247101
14:14:38|0.0247101
14:14:38|0.0247101
14:14:39|0.0247101
14:14:40|0.0247101
14:14:41|0.0247101
14:14:43|0.0247101
14:14:44|0.0247101
14:14:45|0.0247101
14:14:46|0.0247101
14:14:47|0.02471011
14:14:49|0.02471011
14:14:50|0.02471011
14:14:50|0.02471011
14:14:52|0.02471011
14:14:53|0.02471011
14:14:54|0.02471011
14:14:55|0.0247101
14:14:56|0.0247101
14:14:57|0.02474278
14:14:58|0.02474278
14:14:59|0.02474278
14:15:00|0.02474278
14:15:01|0.02474278
14:15:03|0.0247101
14:15:04|0.0247101
14:15:05|0.0247101
14:15:06|0.0247101
14:15:07|0.0247101
14:15:07|0.0247101
14:15:08|0.0247101
14:15:10|0.0247101
14:15:11|0.0247101
14:15:12|0.0247101
14:15:13|0.0247101
14:15:14|0.0247101
14:15:15|0.02474257
14:15:16|0.02474278
14:15:17|0.02474278
14:15:18|0.02474278
14:15:19|0.02474278
14:15:20|0.02474278
14:15:21|0.02474278
14:15:22|0.02474278
14:15:23|0.02474278
14:15:24|0.02474278
14:15:25|0.02474278
14:15:26|0.02474278
14:15:27|0.02474278
14:15:28|0.02474278
14:15:29|0.02474767
14:15:30|0.02474767
14:15:31|0.02474767
14:15:32|0.02474767
14:15:33|0.02474767
14:15:34|0.02474767
14:15:35|0.02474767
14:15:36|0.02474767
14:15:37|0.02474767
14:15:38|0.02474767
14:15:39|0.02474757
14:15:40|0.02474757
14:15:41|0.02474757
14:15:42|0.02474757
14:15:43|0.02474757
14:15:44|0.02474757
14:15:45|0.02474757
14:15:46|0.02474
14:15:47|0.02474
14:15:49|0.02474
14:15:49|0.02474
14:15:51|0.02474
14:15:52|0.02474
14:15:53|0.02474
14:15:55|0.02474
14:15:55|0.02474
14:15:56|0.02471117
14:15:58|0.02471117
14:15:59|0.02475
14:15:59|0.02475
14:16:01|0.02475794
14:16:02|0.02475794
14:16:04|0.02475794
14:16:04|0.02475794
14:16:05|0.02475794
14:16:06|0.02475794
14:16:07|0.02475782
14:16:08|0.02476181
14:16:09|0.02476181
14:16:10|0.02476181
14:16:11|0.02476181
14:16:12|0.02476181
14:16:13|0.02476181
14:16:14|0.02476181
14:16:15|0.02476184
14:16:16|0.02476184
14:16:17|0.02476184
14:16:18|0.02476184
14:16:19|0.02476184
14:16:20|0.0247701
14:16:22|0.02477001
14:16:23|0.02477001
14:16:24|0.02477001
14:16:24|0.02477001
14:16:26|0.02477001
14:16:27|0.02477001
14:16:27|0.0247501
14:16:29|0.0247501
14:16:30|0.0247501
14:16:31|0.0247501
14:16:33|0.02475014
14:16:33|0.02475014
14:16:34|0.02475014
14:16:35|0.02475014
14:16:36|0.02475014
14:16:37|0.02475014
14:16:38|0.02475
14:16:39|0.02475011
14:16:40|0.02475011
14:16:41|0.02475011
14:16:43|0.02475011
14:16:43|0.02477
14:16:44|0.02477
14:16:45|0.02477
14:16:48|0.02477
14:16:48|0.02477
14:16:49|0.02477
14:16:50|0.02477
14:16:51|0.02477
14:16:52|0.02477
14:16:53|0.02477
14:16:54|0.02477999
14:16:55|0.02477999
14:16:56|0.02477999
14:16:57|0.02477999
14:16:58|0.02477999
14:16:59|0.02477999
14:17:00|0.02477999
14:17:01|0.02477999
14:17:02|0.02477999
14:17:03|0.02475017
14:17:04|0.02475017
14:17:05|0.02475017
14:17:06|0.02475027
14:17:08|0.02475032
14:17:08|0.02475032
14:17:10|0.02475032
14:17:11|0.02475032
14:17:12|0.02475032
14:17:13|0.02475017
14:17:14|0.02475017
14:17:15|0.02475017
14:17:16|0.02475017
14:17:16|0.02475017
14:17:17|0.02475017
14:17:19|0.02475017
14:17:19|0.02475017
14:17:20|0.02475017
14:17:22|0.02475017
14:17:23|0.02475017
14:17:24|0.02475017
14:17:26|0.02475017
14:17:26|0.02475017
14:17:27|0.02475017
14:17:28|0.02475017
14:17:29|0.02475017
14:17:30|0.02475017
14:17:31|0.02475017
14:17:32|0.02475017
14:17:33|0.02475017
14:17:34|0.02475017
14:17:35|0.02475017
14:17:36|0.02475017
14:17:37|0.02477614
14:17:38|0.02477614
14:17:39|0.02477614
14:17:40|0.02477621
14:17:41|0.02477621
14:17:42|0.02475028
14:17:43|0.02475028
14:17:45|0.02475028
14:17:46|0.02475028
14:17:48|0.02477998
14:17:49|0.02477998
14:17:50|0.02477998
14:17:50|0.02477998
14:17:52|0.02477998
14:17:53|0.02477998
14:17:53|0.02477998
14:17:54|0.02477998
14:17:56|0.02477998
14:17:57|0.02477998
14:17:58|0.02477998
14:17:58|0.02477998
14:17:59|0.02477998
14:18:01|0.0248
14:18:02|0.0248
14:18:03|0.0248
14:18:05|0.0248
14:18:06|0.0248
14:18:07|0.0248
14:18:07|0.02475018
14:18:09|0.02475018
14:18:09|0.02475018
14:18:10|0.02475018
14:18:11|0.02475018
14:18:13|0.02475018
14:18:14|0.02475018
14:18:14|0.02477967
14:18:16|0.02477967
14:18:16|0.02477967
14:18:18|0.02477967
14:18:19|0.02477967
14:18:20|0.02477967
14:18:21|0.02477967
14:18:22|0.02475
14:18:23|0.02475001
14:18:24|0.02475001
14:18:25|0.02475001
14:18:26|0.02475
14:18:26|0.02475
14:18:28|0.02475
14:18:29|0.02475
14:18:29|0.02475
14:18:31|0.02477834
14:18:32|0.02477834
14:18:33|0.02477834
14:18:34|0.02477834
14:18:35|0.02477834
14:18:35|0.02477834
14:18:37|0.02477834
14:18:38|0.02477834
14:18:38|0.02477834
14:18:40|0.02477784
14:18:41|0.02477786
14:18:41|0.02477934
14:18:43|0.02477967
14:18:44|0.02474999
14:18:46|0.02474999
14:18:46|0.02474999
14:18:47|0.02474999
14:18:49|0.02474999
14:18:50|0.02474999
14:18:51|0.02474953
14:18:52|0.02474953
14:18:52|0.02474953
14:18:53|0.02473995
14:18:55|0.02473995
14:18:56|0.02474953
14:18:56|0.02474953
14:18:57|0.02474953
14:18:59|0.02474953
14:19:00|0.02474953
14:19:01|0.02471052
14:19:02|0.02471052
14:19:02|0.02471051
14:19:04|0.02471051
14:19:05|0.02471051
14:19:06|0.02471051
14:19:06|0.02471051
14:19:07|0.02473847
14:19:09|0.02473847
14:19:10|0.02471051
14:19:12|0.02471051
14:19:12|0.02471051
14:19:13|0.02470129
14:19:14|0.02470129
14:19:15|0.02470129
14:19:16|0.0247105
14:19:17|0.0247105
14:19:18|0.0247105
14:19:19|0.0247105
14:19:20|0.0247105
14:19:21|0.02471051
14:19:22|0.0247105
14:19:23|0.0247105
14:19:24|0.0247105
14:19:25|0.0247105
14:19:26|0.0247105
14:19:27|0.0247105
14:19:28|0.0247105
14:19:29|0.02471039
14:19:30|0.02471039
14:19:31|0.02471039
14:19:32|0.02471048
14:19:33|0.0247
14:19:34|0.0247
14:19:35|0.0247
14:19:36|0.0247
14:19:37|0.0247
14:19:38|0.0247
14:19:39|0.0247
14:19:41|0.0247
14:19:41|0.0247
14:19:43|0.02472878
14:19:43|0.02473776
14:19:45|0.02473776
14:19:47|0.02473776
14:19:47|0.02473776
14:19:48|0.02473776
14:19:49|0.02470033
14:19:50|0.02470033
14:19:52|0.02470033
14:19:54|0.02470033
14:19:55|0.02470077
14:19:57|0.02470077
14:19:57|0.02470077
14:19:58|0.02470077
14:19:59|0.02470077
14:20:00|0.02470077
14:20:01|0.02470077
14:20:03|0.02470077
14:20:04|0.02470077
14:20:04|0.02470077
14:20:05|0.02470077
14:20:07|0.02474465
14:20:08|0.02474465
14:20:09|0.02474465
14:20:09|0.02474465
14:20:11|0.02474478
14:20:12|0.02474478
14:20:13|0.02474483
14:20:14|0.02474483
14:20:15|0.0247686
14:20:16|0.02476856
14:20:17|0.02476856
14:20:18|0.02476856
14:20:19|0.02476856
14:20:20|0.02476856
14:20:20|0.02476837
14:20:22|0.02476837
14:20:22|0.02476837
14:20:24|0.02476837
14:20:24|0.0247686
14:20:26|0.0247686
14:20:26|0.02476472
14:20:28|0.02476472
14:20:29|0.02476472
14:20:30|0.02476472
14:20:31|0.02476472
14:20:31|0.02476472
14:20:33|0.02476472
14:20:35|0.02476472
14:20:36|0.02476472
14:20:36|0.02476472
14:20:37|0.02476472
14:20:38|0.02476472
14:20:39|0.02476472
14:20:41|0.02476472
14:20:42|0.02476838
14:20:42|0.02476838
14:20:43|0.02476838
14:20:44|0.02476838
14:20:45|0.02476838
14:20:47|0.02476838
14:20:49|0.02476838
14:20:50|0.02476838
14:20:51|0.02476838
14:20:52|0.02476838
14:20:53|0.02473879
14:20:54|0.02473879
14:20:55|0.02473879
14:20:56|0.02473879
14:20:57|0.02473879
14:20:58|0.02473879
14:20:59|0.02473879
14:21:00|0.02473879
14:21:02|0.024765
14:21:02|0.024765
14:21:04|0.024765
14:21:05|0.02476047
14:21:06|0.02476047
14:21:07|0.02476047
14:21:08|0.02476047
14:21:08|0.02476047
14:21:10|0.02476499
14:21:11|0.02476499
14:21:11|0.02476499
14:21:13|0.02476499
14:21:14|0.02476499
14:21:15|0.02476822
14:21:16|0.02476822
14:21:17|0.02476822
14:21:18|0.02476824
14:21:19|0.02476864
14:21:20|0.02476864
14:21:21|0.02476864
14:21:21|0.02476864
14:21:23|0.02476864
14:21:24|0.02476864
14:21:25|0.02476864
14:21:27|0.02476961
14:21:28|0.02476961
14:21:29|0.02476961
14:21:30|0.02476961
14:21:30|0.02476961
14:21:32|0.02476961
14:21:32|0.02476961
14:21:34|0.02476961
14:21:35|0.02476961
14:21:36|0.02476961
14:21:36|0.02476961
14:21:38|0.02475267
14:21:39|0.02475267
14:21:40|0.02475267
14:21:41|0.02475267
14:21:42|0.02475267
14:21:43|0.02475267
14:21:44|0.02475267
14:21:45|0.02475267
14:21:46|0.02475267
14:21:47|0.02476961
14:21:48|0.02476961
14:21:50|0.02476961
14:21:51|0.02476961
14:21:52|0.02476961
14:21:53|0.02476961
14:21:54|0.02476961
14:21:55|0.02476961
14:21:56|0.02476961
14:21:57|0.02476961
14:21:59|0.02473823
14:22:00|0.02473823
14:22:01|0.02473823
14:22:02|0.02473823
14:22:03|0.02475267
14:22:04|0.02475267
14:22:05|0.02476961
14:22:06|0.02476961
14:22:07|0.02476961
14:22:08|0.02476961
14:22:09|0.02476961
14:22:10|0.02476961
14:22:11|0.02476961
14:22:12|0.02476961
14:22:13|0.02476961
14:22:14|0.02476961
14:22:15|0.02476961
14:22:16|0.02477878
14:22:17|0.02477878
14:22:19|0.02477878
14:22:19|0.02477878
14:22:20|0.02477878
14:22:22|0.02477878
14:22:23|0.02477878
14:22:24|0.02477878
14:22:25|0.02477878
14:22:26|0.02477878
14:22:27|0.02477878
14:22:28|0.02477878
14:22:29|0.02477878
14:22:30|0.02476999
14:22:31|0.02476999
14:22:32|0.02476999
14:22:33|0.02476999
14:22:34|0.02476999
14:22:35|0.02476999
14:22:36|0.02476999
14:22:37|0.02476999
14:22:38|0.02476999
14:22:39|0.02476999
14:22:40|0.02476999
14:22:41|0.02477
14:22:42|0.02477
14:22:43|0.02477
14:22:44|0.02474999
14:22:45|0.02474999
14:22:46|0.02474999
14:22:47|0.02474999
14:22:49|0.02474999
14:22:51|0.02474999
14:22:52|0.02474999
14:22:52|0.02474999
14:22:53|0.02474999
14:22:55|0.02477
14:22:56|0.02477
14:22:57|0.02475281
14:22:57|0.02475281
14:22:59|0.02475281
14:23:00|0.02475281
14:23:01|0.02475281
14:23:01|0.02478227
14:23:03|0.02481732
14:23:03|0.02481732
14:23:05|0.02481732
14:23:06|0.02481732
14:23:07|0.02481732
14:23:09|0.02482868
14:23:09|0.02482868
14:23:10|0.02482868
14:23:11|0.02480903
14:23:12|0.02480903
14:23:13|0.02483885
14:23:14|0.02483885
14:23:16|0.0248405
14:23:16|0.0248405
14:23:17|0.0248405
14:23:18|0.0248405
14:23:19|0.0248405
14:23:20|0.0248405
14:23:21|0.02484051
14:23:23|0.02484051
14:23:24|0.02481963
14:23:24|0.02484
14:23:25|0.02484
14:23:26|0.02484
14:23:28|0.02484
14:23:29|0.02484
14:23:30|0.02484
14:23:30|0.02484
14:23:31|0.02484
14:23:32|0.02484
14:23:35|0.02484
14:23:35|0.02484
14:23:36|0.02484
14:23:37|0.02484
14:23:38|0.02484
14:23:39|0.02484
14:23:40|0.02484
14:23:41|0.02484
14:23:42|0.02484
14:23:43|0.02484
14:23:44|0.02484
14:23:45|0.02484
14:23:46|0.02484
14:23:47|0.02484
14:23:48|0.02484
14:23:50|0.0248405
14:23:51|0.0248405
14:23:52|0.02484016
14:23:54|0.02484016
14:23:55|0.02484023
14:23:56|0.02484023
14:23:57|0.02484023
14:23:58|0.02484023
14:24:00|0.02484023
14:24:00|0.02484023
14:24:01|0.0248405
14:24:02|0.0248405
14:24:03|0.02484051
14:24:04|0.02484051
14:24:05|0.02484051
14:24:07|0.02484051
14:24:08|0.02484051
14:24:10|0.02484051
14:24:10|0.02484051
14:24:12|0.02484051
14:24:13|0.02484051
14:24:14|0.02484051
14:24:15|0.02484051
14:24:15|0.02484051
14:24:17|0.02484051
14:24:18|0.02484051
14:24:18|0.02484051
14:24:19|0.02484051
14:24:21|0.02484051
14:24:22|0.02484051
14:24:23|0.02484051
14:24:24|0.02484051
14:24:25|0.02484999
14:24:26|0.02484999
14:24:27|0.02484999
14:24:28|0.02484999
14:24:29|0.02484999
14:24:30|0.02484999
14:24:31|0.02484999
14:24:32|0.02484999
14:24:33|0.02484999
14:24:34|0.02484999
14:24:35|0.02484999
14:24:37|0.02484999
14:24:38|0.02484999
14:24:38|0.02484999
14:24:39|0.02484999
14:24:41|0.02484999
14:24:42|0.02484999
14:24:43|0.02484999
14:24:43|0.02484999
14:24:45|0.02484999
14:24:45|0.02484979
14:24:47|0.0248498
14:24:47|0.0248498
14:24:49|0.0248498
14:24:49|0.0248498
14:24:51|0.02485
14:24:51|0.02485
14:24:53|0.02484979
14:24:54|0.02484979
14:24:55|0.02484979
14:24:56|0.02484979
14:24:57|0.02484979
14:24:58|0.02484979
14:25:00|0.02484997
14:25:00|0.02484997
14:25:02|0.02484997
14:25:03|0.02484997
14:25:04|0.02484997
14:25:05|0.02484997
14:25:06|0.02484997
14:25:07|0.02484997
14:25:09|0.02484997
14:25:09|0.02484997
14:25:11|0.02484999
14:25:12|0.0248555
14:25:12|0.0248555
14:25:13|0.0248555
14:25:15|0.02485006
14:25:17|0.02485006
14:25:17|0.02485006
14:25:19|0.02485006
14:25:20|0.02485006
14:25:21|0.02485006
14:25:21|0.02485006
14:25:22|0.02485006
14:25:23|0.02485006
14:25:25|0.02485006
14:25:26|0.02485006
14:25:26|0.02485006
14:25:28|0.02485006
14:25:28|0.02485006
14:25:30|0.02485006
14:25:31|0.02485006
14:25:32|0.02485007
14:25:33|0.02484
14:25:34|0.02484
14:25:34|0.02484
14:25:36|0.02484
14:25:36|0.02484
14:25:37|0.02484
14:25:38|0.02484977
14:25:40|0.02484977
14:25:40|0.02484977
14:25:41|0.02484977
14:25:42|0.02484977
14:25:43|0.02484977
14:25:45|0.02481438
14:25:46|0.02481438
14:25:47|0.02481438
14:25:48|0.02481438
14:25:49|0.02481438
14:25:50|0.02481438
14:25:51|0.02481438
14:25:53|0.02481438
14:25:54|0.02481438
14:25:55|0.02481438
14:25:56|0.02484968
14:25:57|0.02484968
14:25:58|0.02484968
14:25:59|0.02484968
14:26:00|0.02484968
14:26:02|0.02484968
14:26:03|0.02484968
14:26:03|0.02484968
14:26:05|0.02484964
14:26:06|0.02484964
14:26:07|0.02484964
14:26:08|0.02484964
14:26:09|0.02484964
14:26:09|0.02484953
14:26:11|0.02484988
14:26:12|0.02484988
14:26:13|0.02484988
14:26:14|0.02484954
14:26:15|0.02484954
14:26:16|0.02484954
14:26:17|0.02484952
14:26:18|0.02484952
14:26:19|0.02484952
14:26:20|0.02484988
14:26:21|0.02484988
14:26:22|0.02484986
14:26:23|0.02484986
14:26:24|0.02484986
14:26:25|0.02484986
14:26:26|0.02484986
14:26:27|0.02484964
14:26:28|0.02484964
14:26:29|0.02484964
14:26:30|0.02484964
14:26:31|0.02484964
14:26:32|0.02484964
14:26:33|0.02484964
14:26:34|0.02484964
14:26:35|0.02484964
14:26:36|0.02484964
14:26:37|0.02483998
14:26:38|0.02484
14:26:39|0.02484
14:26:40|0.02484
14:26:41|0.02484
14:26:42|0.02484
14:26:43|0.02484
14:26:44|0.02484
14:26:45|0.02484
14:26:46|0.02484
14:26:47|0.02484
14:26:48|0.02484
14:26:49|0.02484
14:26:50|0.02484
14:26:51|0.02484
14:26:52|0.02484
14:26:53|0.02484
14:26:55|0.02484
14:26:56|0.02484
14:26:56|0.02484
14:26:58|0.02484
14:27:00|0.02484
14:27:00|0.02484
14:27:01|0.02484
14:27:02|0.02484
14:27:03|0.02484
14:27:05|0.02483999
14:27:05|0.02483999
14:27:06|0.02483999
14:27:07|0.02483999
14:27:08|0.02483999
14:27:09|0.02484
14:27:10|0.02481077
14:27:11|0.02483995
14:27:12|0.0248399
14:27:13|0.02483985
14:27:14|0.02483985
14:27:15|0.02480118
14:27:16|0.0248
14:27:18|0.0248
14:27:19|0.02478658
14:27:20|0.02478658
14:27:21|0.02478658
14:27:22|0.02478658
14:27:23|0.02478658
14:27:23|0.02478658
14:27:25|0.02478227
14:27:26|0.02478227
14:27:26|0.02478736
14:27:28|0.02478736
14:27:29|0.02478736
14:27:30|0.02478736
14:27:30|0.02478736
14:27:32|0.02478736
14:27:33|0.02477238
14:27:34|0.02477238
14:27:35|0.02476728
14:27:35|0.02476728
14:27:37|0.02476728
14:27:38|0.02476728
14:27:39|0.02476728
14:27:40|0.02478645
14:27:41|0.02478645
14:27:41|0.02478645
14:27:44|0.02478645
14:27:45|0.02478645
14:27:45|0.02478645
14:27:47|0.02478645
14:27:48|0.02478645
14:27:50|0.02478645
14:27:50|0.02478645
14:27:51|0.02478645
14:27:52|0.02478645
14:27:53|0.02478645
14:27:55|0.02477676
14:27:56|0.02477676
14:27:56|0.02476063
14:27:57|0.02476
14:27:59|0.02476
14:27:59|0.02476
14:28:02|0.02476
14:28:02|0.02476
14:28:04|0.02475994
14:28:04|0.02475994
14:28:05|0.02475994
14:28:07|0.02475994
14:28:09|0.02475994
14:28:09|0.02475994
14:28:10|0.02475994
14:28:11|0.02475774
14:28:12|0.02475992
14:28:13|0.02475992
14:28:15|0.02475084
14:28:16|0.02475992
14:28:17|0.02475993
14:28:18|0.02475993
14:28:18|0.02475993
14:28:20|0.02475993
14:28:21|0.02475993
14:28:21|0.02475993
14:28:23|0.02475993
14:28:24|0.02475992
14:28:25|0.02475992
14:28:26|0.02475992
14:28:27|0.02475992
14:28:27|0.02475992
14:28:29|0.02476
14:28:29|0.02476
14:28:31|0.02475996
14:28:31|0.02475996
14:28:33|0.02475992
14:28:34|0.02475992
14:28:35|0.02475992
14:28:35|0.02475985
14:28:37|0.02475985
14:28:37|0.02475985
14:28:39|0.02475985
14:28:40|0.02475258
14:28:41|0.02475258
14:28:42|0.02475258
14:28:43|0.02475258
14:28:44|0.02475258
14:28:44|0.02475258
14:28:46|0.02475258
14:28:46|0.02475258
14:28:48|0.02475258
14:28:49|0.02475258
14:28:49|0.02475258
14:28:51|0.02475258
14:28:52|0.02475258
14:28:53|0.02475999
14:28:53|0.02475999
14:28:56|0.02475003
14:28:57|0.02475003
14:28:58|0.02475003
14:28:59|0.02475003
14:29:00|0.02475003
14:29:01|0.02475003
14:29:02|0.02475003
14:29:03|0.02475003
14:29:04|0.02475003
14:29:05|0.02475003
14:29:06|0.02475003
14:29:07|0.02475002
14:29:08|0.02475002
14:29:09|0.02475002
14:29:10|0.02475955
14:29:11|0.02475955
14:29:12|0.02475955
14:29:14|0.02475
14:29:14|0.02475
14:29:16|0.02475
14:29:17|0.02474981
14:29:18|0.02474981
14:29:18|0.02475
14:29:20|0.02475
14:29:21|0.02475
14:29:22|0.02475
14:29:23|0.02475
14:29:24|0.02475
14:29:25|0.02475
14:29:27|0.02475
14:29:27|0.02475
14:29:28|0.02475
14:29:30|0.02475
14:29:31|0.02475
14:29:33|0.02475
14:29:33|0.02475
14:29:34|0.02475
14:29:35|0.02475
14:29:36|0.02475
14:29:38|0.02475
14:29:38|0.02474832
14:29:39|0.02474832
14:29:41|0.02474832
14:29:41|0.02474832
14:29:42|0.02474832
14:29:44|0.02474832
14:29:44|0.02474634
14:29:45|0.02474634
14:29:46|0.02474634
14:29:47|0.02474634
14:29:48|0.02474634
14:29:50|0.02474634
14:29:50|0.02474634
14:29:51|0.02474634
14:29:53|0.02474634
14:29:53|0.02474634
14:29:54|0.02474634
14:29:55|0.02474634
14:29:57|0.02474634
14:29:57|0.02474634
14:29:58|0.02474634
14:30:00|0.02474634
14:30:01|0.02474634
14:30:02|0.02472405
14:30:03|0.02472405
14:30:04|0.02472405
14:30:06|0.02472405
14:30:06|0.02472405
14:30:08|0.02473976
14:30:09|0.02472
14:30:10|0.02472
14:30:11|0.0247
14:30:12|0.02469662
14:30:13|0.02469311
14:30:14|0.02470215
14:30:16|0.02468001
14:30:17|0.02470222
14:30:18|0.02470222
14:30:19|0.02470222
14:30:20|0.02470314
14:30:20|0.02470314
14:30:21|0.02470314
14:30:22|0.02470314
14:30:24|0.02470314
14:30:24|0.02470314
14:30:26|0.02470314
14:30:26|0.02470314
14:30:28|0.02470314
14:30:29|0.02470314
14:30:29|0.02470314
14:30:30|0.02470314
14:30:31|0.02470314
14:30:33|0.02470314
14:30:33|0.02470314
14:30:35|0.02470314
14:30:35|0.02470314
14:30:36|0.02470314
14:30:37|0.02470314
14:30:39|0.02470314
14:30:39|0.02470239
14:30:40|0.02470239
14:30:42|0.02470239
14:30:43|0.02470239
14:30:44|0.02470239
14:30:44|0.02470239
14:30:45|0.02470239
14:30:46|0.02470239
14:30:48|0.02470239
14:30:49|0.02470239
14:30:49|0.02470239
14:30:50|0.02470239
14:30:51|0.02470239
14:30:52|0.02470239
14:30:53|0.02470239
14:30:55|0.02470239
14:30:56|0.02470239
14:31:00|0.02468276
14:31:00|0.02468276
14:31:01|0.02468081
14:31:02|0.02468081
14:31:03|0.02470231
14:31:04|0.02470231
14:31:05|0.02470231
14:31:06|0.02470231
14:31:07|0.02470231
14:31:08|0.02470231
14:31:09|0.02470231
14:31:10|0.02470231
14:31:11|0.02470231
14:31:12|0.02470219
14:31:13|0.02470219
14:31:14|0.02470219
14:31:15|0.02470219
14:31:16|0.02470219
14:31:17|0.02470219
14:31:18|0.02470219
14:31:19|0.02470219
14:31:20|0.02470218
14:31:21|0.02470218
14:31:22|0.02470218
14:31:23|0.02470218
14:31:24|0.02470239
14:31:25|0.02470314
14:31:26|0.02470314
14:31:27|0.02470314
14:31:28|0.02470314
14:31:29|0.02470314
14:31:30|0.02470314
14:31:31|0.02470314
14:31:32|0.02470314
14:31:33|0.02470314
14:31:34|0.0247474
14:31:35|0.0247474
14:31:36|0.0247474
14:31:37|0.0247474
14:31:39|0.02476188
14:31:41|0.02476188
14:31:42|0.0247474
14:31:43|0.02474007
14:31:44|0.02472954
14:31:44|0.02475863
14:31:46|0.02476188
14:31:47|0.02476188
14:31:48|0.02476188
14:31:49|0.02476188
14:31:49|0.02476657
14:31:51|0.02476657
14:31:52|0.02476657
14:31:52|0.02476657
14:31:54|0.02476657
14:31:54|0.02476657
14:31:55|0.02476657
14:31:57|0.02476657
14:31:59|0.02476657
14:32:00|0.02476657
14:32:02|0.02476657
14:32:03|0.02476657
14:32:04|0.02476657
14:32:06|0.02479091
14:32:06|0.02479091
14:32:07|0.02477796
14:32:08|0.02477794
14:32:09|0.02477794
14:32:10|0.02477794
14:32:11|0.02477794
14:32:12|0.02477794
14:32:13|0.02477794
14:32:14|0.02477784
14:32:15|0.02477784
14:32:17|0.02477784
14:32:18|0.02477784
14:32:19|0.02474022
14:32:20|0.02474022
14:32:20|0.02474022
14:32:22|0.02474022
14:32:23|0.02474022
14:32:24|0.02477
14:32:25|0.02477
14:32:26|0.02477
14:32:27|0.02477
14:32:28|0.02477
14:32:29|0.02477
14:32:30|0.02474218
14:32:31|0.02474222
14:32:32|0.02474222
14:32:33|0.02477735
14:32:34|0.02477735
14:32:35|0.02477735
14:32:36|0.02477735
14:32:37|0.02477735
14:32:38|0.02474261
14:32:39|0.02474261
14:32:40|0.02474261
14:32:41|0.02474268
14:32:42|0.02474268
14:32:43|0.02474268
14:32:44|0.02474228
14:32:46|0.02474228
14:32:47|0.02474228
14:32:48|0.02474228
14:32:49|0.02474228
14:32:50|0.02474228
14:32:51|0.02474228
14:32:52|0.02474228
14:32:53|0.02474228
14:32:54|0.02474228
14:32:55|0.02474228
14:32:56|0.02474228
14:32:57|0.02474228
14:32:58|0.02474228
14:32:59|0.02474228
14:33:00|0.02474228
14:33:02|0.02474228
14:33:03|0.02473001
14:33:05|0.02473001
14:33:05|0.02473001
14:33:06|0.02473001
14:33:07|0.02473001
14:33:08|0.02473001
14:33:09|0.02473001
14:33:11|0.02473001
14:33:13|0.02473001
14:33:14|0.02473001
14:33:14|0.02473001
14:33:15|0.02473001
14:33:17|0.02473001
14:33:17|0.02473001
14:33:19|0.02473
14:33:20|0.02473
14:33:21|0.02473
14:33:22|0.02473
14:33:23|0.02473
14:33:24|0.02473
14:33:25|0.02470065
14:33:26|0.02470065
14:33:27|0.02470065
14:33:28|0.02470065
14:33:29|0.02470065
14:33:30|0.02470065
14:33:31|0.02470065
14:33:32|0.02470065
14:33:33|0.02470065
14:33:34|0.02470065
14:33:35|0.02470065
14:33:36|0.02470065
14:33:37|0.02470065
14:33:38|0.02470065
14:33:39|0.02470065
14:33:40|0.02470065
14:33:41|0.02472949
14:33:42|0.02470026
14:33:43|0.02470026
14:33:44|0.02470026
14:33:45|0.02470026
14:33:46|0.0247
14:33:48|0.0247
14:33:48|0.0247
14:33:50|0.0246801
14:33:51|0.0246801
14:33:52|0.0246801
14:33:52|0.0246801
14:33:54|0.0246801
14:33:54|0.0246801
14:33:55|0.0246801
14:33:56|0.0246801
14:33:57|0.0246801
14:33:58|0.0246801
14:33:59|0.0246801
14:34:01|0.0246997
14:34:02|0.0246997
14:34:03|0.0246801
14:34:04|0.0246801
14:34:05|0.0246801
14:34:06|0.0246801
14:34:07|0.0246801
14:34:08|0.0246801
14:34:10|0.0246801
14:34:10|0.0246801
14:34:11|0.0246801
14:34:12|0.0246801
14:34:14|0.0246801
14:34:14|0.0246801
14:34:15|0.0246801
14:34:17|0.0246801
14:34:17|0.0246801
14:34:18|0.0246801
14:34:20|0.0246801
14:34:20|0.0246801
14:34:21|0.0246801
14:34:22|0.0246801
14:34:23|0.0246801
14:34:25|0.0246801
14:34:26|0.0246801
14:34:27|0.0246801
14:34:27|0.0246801
14:34:29|0.0246801
14:34:30|0.0246801
14:34:31|0.0246801
14:34:32|0.0246801
14:34:33|0.02470018
14:34:34|0.02470018
14:34:35|0.02470018
14:34:36|0.02470018
14:34:37|0.02468145
14:34:38|0.02468145
14:34:39|0.02468145
14:34:40|0.02468145
14:34:41|0.02468163
14:34:42|0.02468163
14:34:43|0.02468163
14:34:45|0.02472797
14:34:45|0.02472797
14:34:46|0.02469687
14:34:47|0.02469687
14:34:48|0.02469687
14:34:50|0.02469687
14:34:50|0.02472758
14:34:51|0.02472758
14:34:52|0.02472758
14:34:54|0.02472758
14:34:55|0.0247271
14:34:56|0.0247271
14:34:57|0.0247271
14:34:58|0.0247271
14:34:59|0.0247271
14:35:00|0.0247271
14:35:02|0.0247271
14:35:03|0.0247271
14:35:04|0.0247271
14:35:05|0.0247271
14:35:06|0.0247271
14:35:07|0.0247271
14:35:08|0.0247271
14:35:09|0.0247271
14:35:10|0.0247271
14:35:11|0.0247271
14:35:12|0.0247271
14:35:13|0.0247271
14:35:14|0.0247271
14:35:15|0.0247271
14:35:16|0.0247271
14:35:17|0.0247271
14:35:18|0.0247271
14:35:19|0.0247271
14:35:20|0.0247271
14:35:21|0.0247271
14:35:22|0.0247271
14:35:23|0.0247271
14:35:24|0.0247271
14:35:25|0.0247271
14:35:26|0.0247271
14:35:27|0.0247271
14:35:28|0.0247271
14:35:29|0.0247271
14:35:30|0.02472687
14:35:31|0.02472687
14:35:32|0.02472687
14:35:33|0.02472687
14:35:35|0.02472687
14:35:36|0.02472687
14:35:38|0.02472687
14:35:38|0.02472687
14:35:39|0.02472687
14:35:41|0.02472687
14:35:41|0.02472687
14:35:43|0.02472687
14:35:43|0.02472687
14:35:45|0.02472687
14:35:45|0.02472687
14:35:46|0.02472687
14:35:47|0.02472687
14:35:49|0.02472687
14:35:50|0.02472687
14:35:51|0.02472687
14:35:51|0.02472687
14:35:52|0.02472687
14:35:54|0.02472687
14:35:54|0.02472687
14:35:56|0.02472687
14:35:57|0.02472687
14:35:58|0.02472662
14:35:59|0.02472662
14:36:00|0.02472662
14:36:01|0.02472662
14:36:02|0.02472662
14:36:04|0.02472662
14:36:05|0.02472662
14:36:06|0.02472662
14:36:07|0.02472662
14:36:08|0.02472662
14:36:09|0.02472662
14:36:10|0.02472662
14:36:11|0.02472662
14:36:12|0.02472662
14:36:13|0.02472633
14:36:14|0.02472633
14:36:15|0.02472633
14:36:16|0.02472633
14:36:17|0.02472633
14:36:18|0.02472633
14:36:19|0.02472633
14:36:20|0.02472633
14:36:21|0.02472633
14:36:22|0.02472633
14:36:23|0.02472633
14:36:24|0.02472633
14:36:25|0.02472633
14:36:26|0.02472504
14:36:27|0.0247263
14:36:28|0.0247263
14:36:29|0.0247263
14:36:30|0.0247263
14:36:31|0.0247263
14:36:32|0.02472695
14:36:33|0.02472695
14:36:34|0.02472695
14:36:36|0.02472695
14:36:37|0.02472695
14:36:38|0.02472695
14:36:39|0.02472695
14:36:40|0.02472695
14:36:41|0.02472633
14:36:42|0.02472633
14:36:43|0.02472633
14:36:43|0.02472633
14:36:45|0.02472633
14:36:46|0.02472633
14:36:47|0.02472633
14:36:48|0.02472633
14:36:49|0.02472633
14:36:50|0.0247242
14:36:51|0.0247242
14:36:52|0.0247242
14:36:53|0.0247242
14:36:54|0.0247242
14:36:55|0.0247242
14:36:56|0.0247242
14:36:57|0.0247242
14:36:58|0.0247242
14:36:59|0.0247242
14:37:00|0.0247242
14:37:01|0.0247242
14:37:02|0.0247242
14:37:03|0.0247242
14:37:04|0.0247242
14:37:06|0.0247242
14:37:07|0.0247242
14:37:08|0.0247242
14:37:10|0.0247242
14:37:11|0.0247242
14:37:11|0.0247242
14:37:13|0.0247242
14:37:13|0.0247242
14:37:15|0.0247242
14:37:16|0.0247242
14:37:16|0.0247242
14:37:18|0.0247242
14:37:18|0.0247242
14:37:20|0.0247242
14:37:21|0.0247242
14:37:22|0.0247242
14:37:23|0.0247242
14:37:24|0.0247242
14:37:25|0.0247242
14:37:26|0.0247242
14:37:27|0.0247242
14:37:28|0.0247242
14:37:29|0.0247242
14:37:30|0.0247242
14:37:31|0.0247242
14:37:32|0.0247242
14:37:33|0.02473
14:37:34|0.02473
14:37:35|0.02473
14:37:36|0.02472869
14:37:37|0.02472869
14:37:38|0.02472869
14:37:39|0.02472869
14:37:40|0.02473696
14:37:41|0.02478194
14:37:42|0.02478194
14:37:43|0.02478194
14:37:44|0.02478194
14:37:45|0.02479261
14:37:46|0.02479261
14:37:47|0.02479261
14:37:48|0.02479261
14:37:49|0.02474984
14:37:50|0.02474984
14:37:51|0.02474984
14:37:53|0.02474984
14:37:53|0.02474984
14:37:55|0.02474984
14:37:55|0.02475831
14:37:57|0.02479261
14:37:58|0.0248
14:37:58|0.0248
14:37:59|0.0248
14:38:00|0.0248
14:38:01|0.02481488
14:38:03|0.02481488
14:38:04|0.02481488
14:38:06|0.02481488
14:38:07|0.02481946
14:38:08|0.02483992
14:38:09|0.02483992
14:38:11|0.02483992
14:38:12|0.02483992
14:38:13|0.02484
14:38:14|0.02484
14:38:15|0.02484
14:38:16|0.02484
14:38:17|0.02481714
14:38:18|0.02480215
14:38:19|0.02480215
14:38:20|0.02480215
14:38:21|0.02483903
14:38:22|0.02483991
14:38:23|0.02483991
14:38:24|0.02483992
14:38:25|0.02483992
14:38:26|0.02483992
14:38:27|0.02483992
14:38:28|0.02483992
14:38:29|0.02483992
14:38:30|0.02481199
14:38:31|0.02481199
14:38:32|0.02481199
14:38:33|0.02481199
14:38:34|0.02481199
14:38:35|0.02481199
14:38:36|0.02481199
14:38:37|0.02481199
14:38:38|0.02481199
14:38:40|0.02481199
14:38:41|0.02483985
14:38:42|0.02483985
14:38:43|0.02483985
14:38:44|0.02483985
14:38:45|0.02483992
14:38:46|0.02483992
14:38:47|0.02482188
14:38:48|0.02482187
14:38:49|0.02482187
14:38:50|0.02482187
14:38:51|0.02482187
14:38:52|0.02482187
14:38:52|0.02482188
14:38:54|0.02482188
14:38:55|0.02482188
14:38:56|0.02483992
14:38:57|0.02483992
14:38:57|0.02483992
14:38:58|0.02482273
14:39:00|0.02482273
14:39:01|0.02482273
14:39:02|0.02482273
14:39:03|0.02482273
14:39:04|0.02482273
14:39:06|0.02482273
14:39:07|0.02482273
14:39:08|0.02482273
14:39:10|0.02482273
14:39:10|0.02482273
14:39:11|0.02482273
14:39:13|0.02482273
14:39:14|0.02482273
14:39:15|0.02482273
14:39:16|0.02482273
14:39:16|0.02482273
14:39:17|0.02482273
14:39:19|0.02482273
14:39:20|0.02482273
14:39:21|0.02482273
14:39:21|0.02482273
14:39:23|0.02482273
14:39:23|0.02482273
14:39:25|0.02482273
14:39:26|0.02482273
14:39:26|0.02482273
14:39:28|0.02482273
14:39:29|0.02482273
14:39:30|0.02483962
14:39:31|0.02483962
14:39:32|0.02483962
14:39:33|0.02483962
14:39:34|0.02483962
14:39:35|0.02483962
14:39:35|0.02483962
14:39:37|0.02483962
14:39:37|0.02483962
14:39:39|0.02483962
14:39:40|0.02483962
14:39:41|0.02483962
14:39:42|0.02483962
14:39:43|0.02483962
14:39:44|0.02483962
14:39:45|0.02483962
14:39:46|0.02483962
14:39:47|0.02483962
14:39:47|0.02483962
14:39:49|0.02483962
14:39:50|0.02483962
14:39:50|0.02483962
14:39:52|0.02483962
14:39:52|0.02483962
14:39:54|0.02481225
14:39:55|0.02481225
14:39:55|0.02481225
14:39:56|0.02481225
14:39:58|0.02480624
14:39:59|0.02480624
14:39:59|0.02480624
14:40:01|0.02480624
14:40:02|0.0248071
14:40:03|0.02480624
14:40:04|0.02480624
14:40:05|0.02480624
14:40:06|0.02480624
14:40:06|0.02480624
14:40:08|0.02480624
14:40:10|0.02480624
14:40:11|0.02480624
14:40:13|0.02480624
14:40:13|0.02480624
14:40:14|0.02480624
14:40:15|0.02480624
14:40:16|0.02483866
14:40:18|0.02483866
14:40:19|0.02483962
14:40:19|0.02484
14:40:21|0.02481
14:40:22|0.02481
14:40:23|0.02481
14:40:24|0.02481
14:40:25|0.02481
14:40:26|0.02481
14:40:27|0.02481
14:40:27|0.02483973
14:40:28|0.02481
14:40:30|0.02481
14:40:31|0.02481
14:40:31|0.02481
14:40:33|0.02481
14:40:34|0.02481
14:40:35|0.02481
14:40:36|0.02481
14:40:37|0.02481
14:40:38|0.02481
14:40:39|0.02481
14:40:40|0.02481
14:40:41|0.02481
14:40:42|0.02481
14:40:43|0.02481
14:40:43|0.02481
14:40:45|0.02481
14:40:45|0.02481
14:40:46|0.02481
14:40:47|0.02481
14:40:49|0.02481
14:40:50|0.02481
14:40:51|0.02481
14:40:51|0.02481
14:40:53|0.02481
14:40:54|0.02481
14:40:55|0.02481
14:40:56|0.02481
14:40:57|0.02481
14:40:57|0.02481
14:40:59|0.0248218
14:41:00|0.0248218
14:41:01|0.0248218
14:41:01|0.0248218
14:41:03|0.0248218
14:41:03|0.0248218
14:41:05|0.0248218
14:41:06|0.0248218
14:41:08|0.0248218
14:41:08|0.0248218
14:41:10|0.02482181
14:41:12|0.02482181
14:41:12|0.02482181
14:41:13|0.0248218
14:41:14|0.0248218
14:41:15|0.0248218
14:41:16|0.0248218
14:41:17|0.0248218
14:41:18|0.0248218
14:41:19|0.0248218
14:41:20|0.0248218
14:41:21|0.0248218
14:41:22|0.02481
14:41:23|0.02481
14:41:24|0.02481
14:41:25|0.02481
14:41:27|0.02482179
14:41:28|0.02482179
14:41:29|0.02482179
14:41:29|0.02482179
14:41:31|0.02482179
14:41:32|0.02482179
14:41:33|0.02482179
14:41:34|0.02482174
14:41:34|0.02482273
14:41:36|0.02482273
14:41:37|0.02482273
14:41:38|0.02482273
14:41:39|0.02482273
14:41:40|0.02482273
14:41:41|0.02482273
14:41:42|0.02482273
14:41:42|0.02482273
14:41:43|0.02482273
14:41:45|0.02481017
14:41:46|0.02481017
14:41:47|0.02481017
14:41:48|0.02481017
14:41:49|0.02481017
14:41:49|0.02481017
14:41:50|0.02481017
14:41:51|0.02481017
14:41:52|0.02481017
14:41:54|0.02481017
14:41:55|0.02481017
14:41:56|0.02481017
14:41:57|0.02481017
14:41:58|0.02481017
14:41:59|0.02481017
14:42:00|0.02483886
14:42:01|0.02483886
14:42:02|0.02483886
14:42:03|0.02483886
14:42:04|0.02483886
14:42:04|0.02483886
14:42:06|0.02483886
14:42:07|0.02483886
14:42:09|0.02483886
14:42:10|0.02483886
14:42:11|0.02483886
14:42:12|0.02483886
14:42:13|0.02483886
14:42:15|0.02483886
14:42:16|0.02483886
14:42:17|0.02483886
14:42:18|0.02483886
14:42:19|0.02483886
14:42:20|0.02483886
14:42:21|0.02483886
14:42:21|0.02483886
14:42:23|0.02483886
14:42:24|0.02483886
14:42:25|0.02483886
14:42:26|0.02483886
14:42:28|0.02483886
14:42:29|0.02483886
14:42:30|0.02483886
14:42:31|0.02483886
14:42:32|0.02483886
14:42:33|0.02483886
14:42:34|0.02483886
14:42:35|0.02483886
14:42:36|0.02483886
14:42:37|0.02483886
14:42:38|0.02483886
14:42:40|0.02483886
14:42:40|0.02483886
14:42:41|0.02483886
14:42:43|0.0248101
14:42:44|0.0248101
14:42:45|0.0248101
14:42:46|0.0248101
14:42:47|0.0248101
14:42:48|0.0248101
14:42:49|0.0248101
14:42:50|0.0248101
14:42:51|0.0248101
14:42:52|0.0248101
14:42:53|0.0248101
14:42:55|0.0248101
14:42:56|0.0248101
14:42:57|0.0248101
14:42:58|0.0248101
14:42:59|0.0248101
14:43:01|0.0248101
14:43:02|0.0248101
14:43:03|0.0248101
14:43:03|0.02482
14:43:05|0.02482
14:43:05|0.02482
14:43:07|0.02482
14:43:08|0.02482
14:43:10|0.02482
14:43:10|0.02482
14:43:11|0.02482
14:43:12|0.02482
14:43:13|0.02482
14:43:14|0.02482
14:43:15|0.02482
14:43:16|0.02482
14:43:17|0.02482
14:43:19|0.02482
14:43:21|0.02482
14:43:22|0.02482
14:43:23|0.02482
14:43:24|0.02482
14:43:25|0.02476953
14:43:26|0.02476953
14:43:27|0.02476953
14:43:28|0.02476953
14:43:29|0.02476953
14:43:30|0.02476953
14:43:31|0.02476953
14:43:32|0.02476953
14:43:33|0.02476953
14:43:34|0.02476953
14:43:35|0.02476953
14:43:36|0.02476953
14:43:37|0.02476953
14:43:38|0.02476953
14:43:39|0.02476953
14:43:41|0.02476953
14:43:42|0.02475493
14:43:42|0.02475493
14:43:44|0.02475493
14:43:45|0.02475493
14:43:45|0.02475493
14:43:46|0.02475493
14:43:47|0.02477912
14:43:49|0.02477912
14:43:50|0.02477912
14:43:50|0.02477912
14:43:51|0.02478
14:43:52|0.02478
14:43:54|0.02478
14:43:54|0.02478
14:43:55|0.02478
14:43:57|0.02478
14:43:57|0.02478
14:43:59|0.02478
14:43:59|0.02478
14:44:00|0.02478
14:44:02|0.02478
14:44:02|0.02477907
14:44:04|0.02477907
14:44:05|0.02477907
14:44:06|0.02477901
14:44:07|0.02477901
14:44:08|0.02477901
14:44:09|0.024779
14:44:11|0.024779
14:44:12|0.02475868
14:44:13|0.02475868
14:44:14|0.02475868
14:44:15|0.02475868
14:44:16|0.0247457
14:44:17|0.0247666
14:44:18|0.0247666
14:44:19|0.0247666
14:44:21|0.02476599
14:44:21|0.02476599
14:44:22|0.02476599
14:44:24|0.02476599
14:44:25|0.02476599
14:44:26|0.02476599
14:44:26|0.02476599
14:44:27|0.02476628
14:44:29|0.02476628
14:44:30|0.02476628
14:44:31|0.02476628
14:44:32|0.02476628
14:44:33|0.02476628
14:44:34|0.02476628
14:44:35|0.02476628
14:44:36|0.02476628
14:44:37|0.02476628
14:44:38|0.02476628
14:44:39|0.02476628
14:44:40|0.02476628
14:44:41|0.02476628
14:44:42|0.02476628
14:44:43|0.02476628
14:44:45|0.02476628
14:44:46|0.02476628
14:44:46|0.02474662
14:44:48|0.02474662
14:44:49|0.02476619
14:44:50|0.02476619
14:44:51|0.02476619
14:44:53|0.02476619
14:44:53|0.02476619
14:44:54|0.02476619
14:44:55|0.02476619
14:44:56|0.02476619
14:44:57|0.02476619
14:44:58|0.02469986
14:44:59|0.02469997
14:45:00|0.02469997
14:45:02|0.02469997
14:45:04|0.0247
14:45:04|0.0247
14:45:05|0.0247
14:45:06|0.02470324
14:45:07|0.02470324
14:45:08|0.02470324
14:45:09|0.02470324
14:45:10|0.02470324
14:45:12|0.02470324
14:45:14|0.02470324
14:45:15|0.02470324
14:45:15|0.02470055
14:45:17|0.02470055
14:45:19|0.02470055
14:45:20|0.02470055
14:45:21|0.02470055
14:45:22|0.02470055
14:45:23|0.02470055
14:45:24|0.02470055
14:45:25|0.02470055
14:45:26|0.02470055
14:45:27|0.02470055
14:45:28|0.02468379
14:45:29|0.02468379
14:45:30|0.02468379
14:45:32|0.02468379
14:45:33|0.02468379
14:45:33|0.02468379
14:45:35|0.02468379
14:45:36|0.02468534
14:45:37|0.02468534
14:45:38|0.02468534
14:45:39|0.02468534
14:45:40|0.02468534
14:45:41|0.02468534
14:45:42|0.02468534
14:45:43|0.02468534
14:45:44|0.02468534
14:45:45|0.02468534
14:45:46|0.02468534
14:45:47|0.02468534
14:45:48|0.02468534
14:45:49|0.02468534
14:45:50|0.02468534
14:45:51|0.02468534
14:45:52|0.02468534
14:45:53|0.02468534
14:45:54|0.02468534
14:45:55|0.02468534
14:45:56|0.02468534
14:45:57|0.02468534
14:45:58|0.02468534
14:45:59|0.02468534
14:46:00|0.02468534
14:46:01|0.02468534
14:46:02|0.02468534
14:46:03|0.02468534
14:46:04|0.02468534
14:46:05|0.02468534
14:46:06|0.02468534
14:46:07|0.02468534
14:46:08|0.02468534
14:46:10|0.02468534
14:46:10|0.02468534
14:46:11|0.02468534
14:46:13|0.02468691
14:46:15|0.02468691
14:46:17|0.02468691
14:46:17|0.02468691
14:46:18|0.02468691
14:46:19|0.02468691
14:46:20|0.02468691
14:46:21|0.02468691
14:46:22|0.02468691
14:46:23|0.02468691
14:46:24|0.02468691
14:46:25|0.02468691
14:46:26|0.02468691
14:46:27|0.02468691
14:46:28|0.02468691
14:46:29|0.02468691
14:46:30|0.02468691
14:46:31|0.02468691
14:46:32|0.02468691
14:46:33|0.02468691
14:46:34|0.02468691
14:46:35|0.02468691
14:46:36|0.02468691
14:46:37|0.02468691
14:46:38|0.02468553
14:46:40|0.02468553
14:46:41|0.02468553
14:46:42|0.02468145
14:46:43|0.02468145
14:46:43|0.02468145
14:46:45|0.02468145
14:46:46|0.02468145
14:46:47|0.02468011
14:46:47|0.0246701
14:46:49|0.0246701
14:46:49|0.0246701
14:46:51|0.0246701
14:46:52|0.0246701
14:46:53|0.0246701
14:46:53|0.02468553
14:46:55|0.0246701
14:46:56|0.0246701
14:46:57|0.0246701
14:46:58|0.02468628
14:46:59|0.02468628
14:46:59|0.02468628
14:47:01|0.02468628
14:47:02|0.02468628
14:47:03|0.02468628
14:47:05|0.02468628
14:47:06|0.02468628
14:47:07|0.02468628
14:47:07|0.02468628
14:47:08|0.02468628
14:47:09|0.02468628
14:47:11|0.02468628
14:47:13|0.0246701
14:47:14|0.0246701
14:47:15|0.0246701
14:47:16|0.0246701
14:47:17|0.0246701
14:47:18|0.0246701
14:47:19|0.0246701
14:47:20|0.0246701
14:47:21|0.02468623
14:47:22|0.02468623
14:47:23|0.02468623
14:47:24|0.02468623
14:47:25|0.02468623
14:47:26|0.02468623
14:47:28|0.02468623
14:47:28|0.02468623
14:47:29|0.02468623
14:47:31|0.02468623
14:47:32|0.02468623
14:47:32|0.02468623
14:47:34|0.02467051
14:47:35|0.02467051
14:47:37|0.02467051
14:47:37|0.02467056
14:47:39|0.02467084
14:47:39|0.02468623
14:47:41|0.02468623
14:47:41|0.02468623
14:47:43|0.02468623
14:47:43|0.02468623
14:47:44|0.02468623
14:47:45|0.02468623
14:47:46|0.02468623
14:47:47|0.02468623
14:47:49|0.02468623
14:47:50|0.02468623
14:47:51|0.02468623
14:47:52|0.02468623
14:47:54|0.02468628
14:47:54|0.02468628
14:47:55|0.02468628
14:47:56|0.02468628
14:47:57|0.02468628
14:47:58|0.02468628
14:48:00|0.02468624
14:48:00|0.02468624
14:48:01|0.02468624
14:48:02|0.02468624
14:48:03|0.02468624
14:48:05|0.02468624
14:48:05|0.02468624
14:48:07|0.02468624
14:48:08|0.02468624
14:48:08|0.02468624
14:48:09|0.02468624
14:48:11|0.02468624
14:48:12|0.02468624
14:48:13|0.02468624
14:48:15|0.02468624
14:48:16|0.02468624
14:48:18|0.02468624
14:48:19|0.02468624
14:48:20|0.02468624
14:48:20|0.02468624
14:48:22|0.02468624
14:48:23|0.02468623
14:48:24|0.02468623
14:48:26|0.02468623
14:48:27|0.0246701
14:48:27|0.0246701
14:48:29|0.0246701
14:48:30|0.0246701
14:48:31|0.0246701
14:48:32|0.0246701
14:48:33|0.02468617
14:48:34|0.02468617
14:48:35|0.02468617
14:48:36|0.02468617
14:48:37|0.02468617
14:48:38|0.02468617
14:48:39|0.02468617
14:48:41|0.02468617
14:48:41|0.02468617
14:48:42|0.02468617
14:48:43|0.02468617
14:48:45|0.02468617
14:48:45|0.02468617
14:48:46|0.02468617
14:48:48|0.02468617
14:48:49|0.02468617
14:48:50|0.02467013
14:48:51|0.02467013
14:48:52|0.02467013
14:48:53|0.02467013
14:48:54|0.02467013
14:48:55|0.02467017
14:48:56|0.02468615
14:48:57|0.02468615
14:48:58|0.02468615
14:48:59|0.02468616
14:49:00|0.02468616
14:49:01|0.02468616
14:49:02|0.02468616
14:49:04|0.02468616
14:49:04|0.02468616
14:49:05|0.02468618
14:49:07|0.02468609
14:49:08|0.02468609
14:49:09|0.02467012
14:49:10|0.02467012
14:49:11|0.02467012
14:49:12|0.02467012
14:49:13|0.02467012
14:49:14|0.02465559
14:49:16|0.02465559
14:49:16|0.02466932
14:49:17|0.02466932
14:49:19|0.02466927
14:49:20|0.02465
14:49:21|0.02465
14:49:22|0.02465
14:49:23|0.02465
14:49:24|0.02465
14:49:26|0.02465
14:49:26|0.02465
14:49:27|0.02465
14:49:28|0.02465
14:49:29|0.02465
14:49:30|0.02465
14:49:31|0.02465
14:49:32|0.02465
14:49:33|0.02465
14:49:34|0.02465
14:49:35|0.02465
14:49:36|0.02465
14:49:37|0.02465
14:49:38|0.02465
14:49:39|0.02465
14:49:40|0.02465
14:49:41|0.02465
14:49:42|0.02465
14:49:43|0.02465
14:49:45|0.02465
14:49:46|0.02465
14:49:46|0.02464866
14:49:48|0.02464866
14:49:49|0.02464866
14:49:50|0.02464866
14:49:51|0.02464866
14:49:52|0.02464866
14:49:53|0.02464866
14:49:54|0.02464866
14:49:55|0.02464866
14:49:57|0.02464866
14:49:57|0.02464866
14:49:59|0.02464866
14:50:00|0.02464866
14:50:01|0.02464866
14:50:02|0.02464866
14:50:03|0.02464866
14:50:04|0.02464866
14:50:05|0.02464866
14:50:06|0.02464866
14:50:07|0.02464866
14:50:07|0.02464866
14:50:09|0.02464866
14:50:09|0.02464866
14:50:11|0.02464866
14:50:12|0.02464866
14:50:13|0.02464866
14:50:14|0.02464866
14:50:15|0.02464866
14:50:15|0.02464866
14:50:18|0.02464866
14:50:19|0.02464866
14:50:21|0.02464866
14:50:21|0.02464866
14:50:23|0.02464866
14:50:24|0.02464866
14:50:25|0.02464866
14:50:26|0.0246446
14:50:27|0.0246446
14:50:28|0.02463002
14:50:29|0.02463002
14:50:30|0.02463002
14:50:31|0.02463002
14:50:32|0.02463002
14:50:33|0.02463002
14:50:33|0.02463002
14:50:35|0.02463002
14:50:35|0.02463
14:50:36|0.02464463
14:50:38|0.02464463
14:50:39|0.02463
14:50:40|0.02463
14:50:41|0.02463
14:50:42|0.02463
14:50:44|0.02463
14:50:44|0.02464604
14:50:45|0.02464604
14:50:47|0.02464604
14:50:48|0.02463
14:50:50|0.02463
14:50:51|0.02463
14:50:52|0.02463
14:50:52|0.02463
14:50:53|0.02463
14:50:55|0.02463
14:50:56|0.02463
14:50:57|0.02463
14:50:59|0.02463001
14:50:59|0.02463001
14:51:00|0.02463
14:51:01|0.02463
14:51:02|0.02463
14:51:03|0.02463
14:51:05|0.02462999
14:51:06|0.02462999
14:51:07|0.02462999
14:51:08|0.02462999
14:51:09|0.02462999
14:51:10|0.02462449
14:51:11|0.02462449
14:51:12|0.02462449
14:51:13|0.02462449
14:51:13|0.02462449
14:51:15|0.02462449
14:51:16|0.02462449
14:51:16|0.02462449
14:51:19|0.02462449
14:51:19|0.02462449
14:51:21|0.02462324
14:51:23|0.02462324
14:51:23|0.02462324
14:51:24|0.02462291
14:51:25|0.02462846
14:51:26|0.02462846
14:51:27|0.0246
14:51:29|0.02462139
14:51:30|0.0246
14:51:31|0.0246
14:51:32|0.0246
14:51:32|0.0246
14:51:34|0.0246
14:51:35|0.0246
14:51:36|0.0246
14:51:37|0.0246
14:51:38|0.0246271
14:51:39|0.0246271
14:51:40|0.0246271
14:51:41|0.0246271
14:51:42|0.0246271
14:51:43|0.0246271
14:51:44|0.02461853
14:51:45|0.02461853
14:51:46|0.02461853
14:51:47|0.02462188
14:51:48|0.02462188
14:51:48|0.024601
14:51:50|0.02462015
14:51:51|0.02462034
14:51:52|0.02462034
14:51:53|0.02462034
14:51:54|0.02462034
14:51:54|0.02461998
14:51:55|0.02461998
14:51:58|0.02461998
14:51:59|0.02461998
14:52:00|0.02461998
14:52:00|0.02461998
14:52:01|0.02461998
14:52:02|0.02462379
14:52:03|0.02462379
14:52:05|0.02462379
14:52:06|0.02462379
14:52:07|0.02462379
14:52:07|0.02462379
14:52:08|0.02462379
14:52:10|0.02462379
14:52:10|0.02462379
14:52:11|0.02460298
14:52:13|0.02460298
14:52:14|0.02460298
14:52:15|0.02460298
14:52:16|0.02460298
14:52:17|0.02460298
14:52:19|0.02460298
14:52:20|0.02460298
14:52:22|0.02460298
14:52:23|0.02462379
14:52:24|0.02462379
14:52:24|0.02462379
14:52:25|0.02462379
14:52:26|0.02462379
14:52:28|0.02462379
14:52:29|0.02462379
14:52:31|0.02463463
14:52:32|0.02463463
14:52:33|0.02463463
14:52:35|0.02463463
14:52:36|0.02463463
14:52:36|0.02463463
14:52:38|0.02463463
14:52:39|0.02463463
14:52:39|0.02463463
14:52:40|0.02463463
14:52:41|0.02463463
14:52:42|0.02463463
14:52:44|0.0246335
14:52:44|0.0246335
14:52:45|0.0246335
14:52:47|0.0246335
14:52:47|0.0246335
14:52:48|0.0246335
14:52:49|0.0246335
14:52:51|0.0246335
14:52:52|0.0246335
14:52:52|0.0246335
14:52:54|0.0246335
14:52:55|0.02461293
14:52:55|0.02461293
14:52:56|0.02461293
14:52:57|0.02461293
14:52:59|0.02463158
14:52:59|0.02463158
14:53:01|0.02463158
14:53:01|0.02463158
14:53:02|0.02463158
14:53:04|0.02463158
14:53:04|0.02463158
14:53:06|0.02463158
14:53:06|0.02463158
14:53:08|0.02463158
14:53:08|0.02463158
14:53:10|0.02462915
14:53:10|0.02462915
14:53:12|0.02462915
14:53:12|0.02462915
14:53:13|0.02462915
14:53:15|0.02462915
14:53:15|0.02462915
14:53:16|0.02462915
14:53:18|0.02462915
14:53:20|0.02462915
14:53:20|0.02461022
14:53:22|0.02461022
14:53:23|0.02461022
14:53:24|0.02461022
14:53:25|0.02461022
14:53:26|0.02461022
14:53:28|0.02461022
14:53:29|0.02461022
14:53:29|0.02461022
14:53:30|0.02461022
14:53:31|0.02461022
14:53:33|0.02461022
14:53:33|0.02461022
14:53:35|0.02461022
14:53:36|0.02461022
14:53:37|0.02461022
14:53:38|0.02461005
14:53:39|0.02461005
14:53:39|0.02461005
14:53:41|0.02462671
14:53:41|0.02461022
14:53:43|0.02461022
14:53:44|0.02461003
14:53:44|0.02461003
14:53:46|0.02461003
14:53:47|0.02461003
14:53:47|0.02461003
14:53:48|0.02461003
14:53:50|0.02461003
14:53:50|0.02461
14:53:51|0.02461
14:53:52|0.02461
14:53:53|0.02461
14:53:55|0.02461
14:53:56|0.02461
14:53:57|0.02461
14:53:58|0.02461
14:53:59|0.02461
14:54:01|0.02461001
14:54:01|0.02461001
14:54:03|0.02461001
14:54:04|0.02461001
14:54:04|0.02461001
14:54:06|0.02461001
14:54:07|0.02461001
14:54:07|0.02461001
14:54:08|0.02461001
14:54:09|0.02461001
14:54:11|0.02461001
14:54:12|0.02461001
14:54:12|0.02461001
14:54:13|0.02461001
14:54:15|0.02461001
14:54:15|0.02461001
14:54:17|0.02461001
14:54:17|0.02461001
14:54:19|0.02461001
14:54:20|0.02461001
14:54:20|0.02461001
14:54:22|0.02461001
14:54:24|0.02461001
14:54:24|0.02461001
14:54:26|0.02461
14:54:27|0.02461
14:54:27|0.02461
14:54:28|0.02461
14:54:29|0.02461
14:54:30|0.02461
14:54:31|0.02461001
14:54:32|0.02461001
14:54:33|0.02461001
14:54:34|0.02461001
14:54:35|0.02461001
14:54:37|0.02461
14:54:38|0.02461
14:54:39|0.02461
14:54:40|0.02461
14:54:41|0.02461
14:54:42|0.02461
14:54:43|0.02461
14:54:44|0.02461
14:54:45|0.02461
14:54:46|0.02461
14:54:47|0.02461
14:54:48|0.02461
14:54:49|0.02461
14:54:50|0.02461
14:54:51|0.02461
14:54:52|0.02461
14:54:53|0.02461
14:54:54|0.02461
14:54:55|0.02461
14:54:56|0.02461
14:54:57|0.02461
14:54:59|0.02461
14:54:59|0.02461
14:55:02|0.02461
14:55:03|0.02461
14:55:04|0.02461
14:55:05|0.02461
14:55:06|0.02461
14:55:07|0.02461
14:55:08|0.02461
14:55:09|0.02461
14:55:10|0.02461
14:55:11|0.02461
14:55:12|0.02461
14:55:13|0.02461
14:55:13|0.02461
14:55:14|0.02461
14:55:16|0.02461
14:55:17|0.02461
14:55:19|0.02461
14:55:19|0.02461
14:55:21|0.02461
14:55:23|0.02461
14:55:23|0.02461
14:55:24|0.02461
14:55:25|0.02461
14:55:27|0.02461
14:55:28|0.02461
14:55:29|0.02460996
14:55:31|0.0246
14:55:31|0.0246
14:55:33|0.0246
14:55:35|0.0246
14:55:35|0.0246
14:55:37|0.0246
14:55:38|0.0246
14:55:40|0.0246
14:55:41|0.0246
14:55:43|0.0246
14:55:44|0.0246
14:55:44|0.0246
14:55:45|0.0246
14:55:47|0.0246
14:55:47|0.0246
14:55:49|0.0246
14:55:50|0.0246
14:55:51|0.0246
14:55:52|0.0246
14:55:53|0.0246
14:55:54|0.0246
14:55:55|0.0246
14:55:56|0.0246
14:55:57|0.0246
14:55:58|0.0246
14:55:59|0.02460002
14:56:00|0.02460002
14:56:01|0.02460002
14:56:03|0.02460002
14:56:03|0.02460002
14:56:04|0.02460002
14:56:06|0.02460002
14:56:07|0.02460002
14:56:08|0.02460002
14:56:09|0.02460002
14:56:10|0.02460002
14:56:11|0.02460002
14:56:12|0.02460002
14:56:13|0.02460001
14:56:14|0.02460001
14:56:15|0.02460001
14:56:16|0.02460001
14:56:18|0.02460001
14:56:19|0.02460006
14:56:20|0.02460003
14:56:23|0.02460003
14:56:24|0.02460003
14:56:26|0.02460003
14:56:26|0.02460003
14:56:27|0.02460003
14:56:28|0.02460003
14:56:29|0.02460003
14:56:30|0.02460003
14:56:32|0.02460003
14:56:33|0.02460003
14:56:34|0.02460003
14:56:35|0.02460003
14:56:36|0.0246003
14:56:36|0.0246003
14:56:38|0.0246003
14:56:38|0.0246003
14:56:40|0.0246003
14:56:41|0.0246003
14:56:42|0.0246003
14:56:43|0.0246003
14:56:44|0.0246003
14:56:45|0.0246003
14:56:46|0.0246003
14:56:47|0.0246003
14:56:47|0.02460001
14:56:49|0.02460001
14:56:50|0.02460001
14:56:51|0.02460001
14:56:52|0.02460001
14:56:52|0.02460001
14:56:54|0.02460001
14:56:54|0.02460001
14:56:56|0.02460001
14:56:57|0.02460001
14:56:58|0.02460001
14:56:59|0.02460001
14:57:00|0.02460001
14:57:02|0.02460001
14:57:02|0.02460001
14:57:03|0.02460001
14:57:04|0.02460001
14:57:05|0.02460001
14:57:06|0.02460001
14:57:07|0.02460001
14:57:08|0.02460001
14:57:10|0.02460001
14:57:11|0.02460001
14:57:12|0.02460001
14:57:13|0.02460001
14:57:14|0.02458464
14:57:15|0.02458464
14:57:15|0.02458464
14:57:16|0.02458464
14:57:18|0.02458464
14:57:18|0.02458464
14:57:19|0.02458464
14:57:21|0.02458464
14:57:23|0.02458464
14:57:24|0.02458464
14:57:26|0.02458224
14:57:27|0.02458224
14:57:28|0.02458224
14:57:29|0.02458224
14:57:30|0.02456908
14:57:31|0.02457567
14:57:33|0.02457567
14:57:33|0.02457567
14:57:34|0.02455074
14:57:35|0.02455074
14:57:37|0.02455074
14:57:37|0.02455074
14:57:39|0.02455074
14:57:39|0.02455074
14:57:41|0.02455074
14:57:41|0.02455074
14:57:42|0.02455
14:57:44|0.02457555
14:57:45|0.02457555
14:57:45|0.02457426
14:57:46|0.02457426
14:57:48|0.02457426
14:57:48|0.02457426
14:57:50|0.02457426
14:57:51|0.02457426
14:57:51|0.02457426
14:57:53|0.02457426
14:57:53|0.02457426
14:57:55|0.02457426
14:57:57|0.02457426
14:57:57|0.02457426
14:57:58|0.02457426
14:57:59|0.02457426
14:58:00|0.02456663
14:58:01|0.02456663
14:58:02|0.02456663
14:58:03|0.02456663
14:58:04|0.02456663
14:58:05|0.02456663
14:58:06|0.02456663
14:58:07|0.02456663
14:58:08|0.02456663
14:58:09|0.02456663
14:58:10|0.02456663
14:58:12|0.02456663
14:58:14|0.02456663
14:58:14|0.02456663
14:58:16|0.02456663
14:58:16|0.02456663
14:58:18|0.02456663
14:58:18|0.02456663
14:58:19|0.02456734
14:58:20|0.02456734
14:58:21|0.02456734
14:58:23|0.02456734
14:58:25|0.02456734
14:58:25|0.02456734
14:58:27|0.02456734
14:58:29|0.02456734
14:58:30|0.02456734
14:58:31|0.02456734
14:58:32|0.02456734
14:58:33|0.02456734
14:58:34|0.02457426
14:58:35|0.02457426
14:58:36|0.02457426
14:58:37|0.02457426
14:58:38|0.02457426
14:58:39|0.02457426
14:58:40|0.0245976
14:58:41|0.0245976
14:58:42|0.0245976
14:58:43|0.0245976
14:58:44|0.0245976
14:58:45|0.0245976
14:58:46|0.0245976
14:58:47|0.0245976
14:58:48|0.0245976
14:58:49|0.02456683
14:58:50|0.02456683
14:58:51|0.02456683
14:58:52|0.02456683
14:58:53|0.02457376
14:58:54|0.02457376
14:58:55|0.02457376
14:58:56|0.02457376
14:58:58|0.02457376
14:58:58|0.02457376
14:58:59|0.02457376
14:59:00|0.02457376
14:59:01|0.02457376
14:59:02|0.02457376
14:59:03|0.02457376
14:59:05|0.02457376
14:59:05|0.02457376
14:59:07|0.02457376
14:59:08|0.02457376
14:59:09|0.02457376
14:59:10|0.02459617
14:59:11|0.02459617
14:59:12|0.02459617
14:59:13|0.02459617
14:59:14|0.02459617
14:59:16|0.02459999
14:59:16|0.02459999
14:59:17|0.02459999
14:59:18|0.02459999
14:59:19|0.02459999
14:59:20|0.02459999
14:59:22|0.02459999
14:59:23|0.0246066
14:59:23|0.0246066
14:59:26|0.0246066
14:59:26|0.0246066
14:59:27|0.0246066
14:59:28|0.0246066
14:59:29|0.0246066
14:59:30|0.0246066
14:59:32|0.0246066
14:59:33|0.02461859
14:59:35|0.02461859
14:59:35|0.02461859
14:59:36|0.02461859
14:59:37|0.02461859
14:59:39|0.02461859
14:59:40|0.02461859
14:59:42|0.02461859
14:59:42|0.02461859
14:59:43|0.02461859
14:59:44|0.02461859
14:59:46|0.02461859
14:59:46|0.02461859
14:59:48|0.02461859
14:59:49|0.02461859
14:59:50|0.02461859
14:59:51|0.0246173
14:59:51|0.0246173
14:59:52|0.0246173
14:59:54|0.0246173
14:59:55|0.0246066
14:59:56|0.0246066
14:59:56|0.02461958
14:59:57|0.02461958
14:59:59|0.02461958
14:59:59|0.02461958
15:00:00|0.0246099
15:00:02|0.0246099
15:00:04|0.0246099
15:00:04|0.0246143
15:00:05|0.0246143
15:00:07|0.02460663
15:00:08|0.02460663
15:00:08|0.02460663
15:00:10|0.02460663
15:00:12|0.02460663
15:00:12|0.02460663
15:00:13|0.02460663
15:00:14|0.02460663
15:00:15|0.02460663
15:00:16|0.02460663
15:00:17|0.02462517
15:00:18|0.02462517
15:00:19|0.02462517
15:00:20|0.02462517
15:00:21|0.02462517
15:00:22|0.02462517
15:00:23|0.02462517
15:00:25|0.02462517
15:00:27|0.02462517
15:00:28|0.02463284
15:00:30|0.02463303
15:00:31|0.02463303
15:00:31|0.02463303
15:00:33|0.02463362
15:00:34|0.02463362
15:00:35|0.02463362
15:00:36|0.02463362
15:00:37|0.02463362
15:00:38|0.02463362
15:00:39|0.02463362
15:00:40|0.02463362
15:00:41|0.02463362
15:00:42|0.02463362
15:00:43|0.02463362
15:00:45|0.0246329
15:00:45|0.0246329
15:00:47|0.0246329
15:00:48|0.0246329
15:00:49|0.0246329
15:00:50|0.0246329
15:00:51|0.0246329
15:00:52|0.02463369
15:00:53|0.02463369
15:00:55|0.02459132
15:00:55|0.02459132
15:00:57|0.02459131
15:00:58|0.02459131
15:00:59|0.02458548
15:00:59|0.02458548
15:01:01|0.02458548
15:01:01|0.02458548
15:01:02|0.02459426
15:01:04|0.02459426
15:01:04|0.02459426
15:01:06|0.02459426
15:01:07|0.02459426
15:01:07|0.02459426
15:01:09|0.02459426
15:01:09|0.02459426
15:01:11|0.02459426
15:01:11|0.02459426
15:01:13|0.02459426
15:01:13|0.02459426
15:01:14|0.02459426
15:01:15|0.02462373
15:01:17|0.02462373
15:01:17|0.02462373
15:01:19|0.02462373
15:01:19|0.02462373
15:01:20|0.02462373
15:01:22|0.02462373
15:01:23|0.02462373
15:01:23|0.02462373
15:01:25|0.02462373
15:01:26|0.02462373
15:01:28|0.02459012
15:01:29|0.0245902
15:01:31|0.0245902
15:01:31|0.02458539
15:01:32|0.02458539
15:01:34|0.02458539
15:01:34|0.02458539
15:01:36|0.02458539
15:01:36|0.02458544
15:01:37|0.02458544
15:01:39|0.02458544
15:01:39|0.02458544
15:01:41|0.02458544
15:01:42|0.02458544
15:01:43|0.02458544
15:01:44|0.02458544
15:01:45|0.02458544
15:01:46|0.02458544
15:01:47|0.02458544
15:01:48|0.02458544
15:01:49|0.02458544
15:01:50|0.02458544
15:01:51|0.02458544
15:01:52|0.02460767
15:01:53|0.02460766
15:01:54|0.02458544
15:01:55|0.02458544
15:01:55|0.02458544
15:01:57|0.02458107
15:01:58|0.02458107
15:01:59|0.02458545
15:02:00|0.02458545
15:02:01|0.02458545
15:02:02|0.02458545
15:02:03|0.02458545
15:02:04|0.02458545
15:02:04|0.02458544
15:02:05|0.02458544
15:02:06|0.02458544
15:02:08|0.02458544
15:02:09|0.02458544
15:02:10|0.02458454
15:02:11|0.02458454
15:02:12|0.02458454
15:02:13|0.02458454
15:02:14|0.02458454
15:02:15|0.02459772
15:02:16|0.02459772
15:02:17|0.02459772
15:02:17|0.02459772
15:02:19|0.02459772
15:02:20|0.02459772
15:02:21|0.02459772
15:02:22|0.02459772
15:02:22|0.02459772
15:02:24|0.02459772
15:02:25|0.02459772
15:02:26|0.02459772
15:02:27|0.02459772
15:02:29|0.02459772
15:02:29|0.02459772
15:02:31|0.02459772
15:02:32|0.02459772
15:02:33|0.02459772
15:02:34|0.02459772
15:02:36|0.02459772
15:02:36|0.02459772
15:02:37|0.02459772
15:02:38|0.02459772
15:02:39|0.02459772
15:02:40|0.02459772
15:02:42|0.02459772
15:02:42|0.02459772
15:02:44|0.02458454
15:02:44|0.02457068
15:02:46|0.02456664
15:02:46|0.02456664
15:02:48|0.02456663
15:02:49|0.02456663
15:02:50|0.02458604
15:02:51|0.02458604
15:02:51|0.02458604
15:02:54|0.02456663
15:02:54|0.02458261
15:02:55|0.02458261
15:02:56|0.0245827
15:02:57|0.02458559
15:02:58|0.02458559
15:02:59|0.02458269
15:03:01|0.02458269
15:03:01|0.02458269
15:03:02|0.02458269
15:03:03|0.02458269
15:03:04|0.02458269
15:03:05|0.02458269
15:03:06|0.02457694
15:03:07|0.02457694
15:03:08|0.02457925
15:03:09|0.02457925
15:03:10|0.02457925
15:03:11|0.02456241
15:03:12|0.02457485
15:03:13|0.02457485
15:03:14|0.02457485
15:03:15|0.02462101
15:03:17|0.02462101
15:03:18|0.02462101
15:03:18|0.02462101
15:03:20|0.02462101
15:03:21|0.02462101
15:03:21|0.02462101
15:03:23|0.02462731
15:03:24|0.02462731
15:03:25|0.02462101
15:03:26|0.02462101
15:03:27|0.02462101
15:03:29|0.02464411
15:03:30|0.02464411
15:03:30|0.02462741
15:03:33|0.02462741
15:03:33|0.02462741
15:03:34|0.02464604
15:03:35|0.02464603
15:03:36|0.02464603
15:03:38|0.02463089
15:03:39|0.02463089
15:03:40|0.02463089
15:03:41|0.02463089
15:03:42|0.02463089
15:03:43|0.02463089
15:03:44|0.02463089
15:03:46|0.02462776
15:03:47|0.02462776
15:03:48|0.02462776
15:03:50|0.02462776
15:03:50|0.02462776
15:03:51|0.02464588
15:03:52|0.02464588
15:03:54|0.02456517
15:03:54|0.02456517
15:03:55|0.02460789
15:03:57|0.02458968
15:03:57|0.02458968
15:03:59|0.02458968
15:04:00|0.02454936
15:04:01|0.02455723
15:04:02|0.02455723
15:04:02|0.02455723
15:04:05|0.02456407
15:04:05|0.02456407
15:04:06|0.02456407
15:04:07|0.02455452
15:04:08|0.02455439
15:04:09|0.02455439
15:04:10|0.02455439
15:04:12|0.02455439
15:04:12|0.02455439
15:04:13|0.02455439
15:04:14|0.02455439
15:04:15|0.02456441
15:04:16|0.02456441
15:04:18|0.02456441
15:04:18|0.02456441
15:04:20|0.02456441
15:04:20|0.02456441
15:04:22|0.02456441
15:04:23|0.02456441
15:04:25|0.02456441
15:04:25|0.02456441
15:04:26|0.02456441
15:04:27|0.02456441
15:04:29|0.02456441
15:04:29|0.02456441
15:04:30|0.02456441
15:04:31|0.02456441
15:04:33|0.02456441
15:04:34|0.02456441
15:04:36|0.02456441
15:04:37|0.02455438
15:04:38|0.02455438
15:04:39|0.02455438
15:04:40|0.02455438
15:04:41|0.02455438
15:04:41|0.02455438
15:04:43|0.02455438
15:04:43|0.02455439
15:04:45|0.02455439
15:04:45|0.02455439
15:04:47|0.02455439
15:04:48|0.02455439
15:04:50|0.02455439
15:04:50|0.02455439
15:04:51|0.02455439
15:04:52|0.02455439
15:04:53|0.02455439
15:04:54|0.02455439
15:04:55|0.02455439
15:04:56|0.02455439
15:04:57|0.02455439
15:04:58|0.02455439
15:04:59|0.02455439
15:05:00|0.02455439
15:05:01|0.02455126
15:05:03|0.02455419
15:05:04|0.02455419
15:05:05|0.02455419
15:05:06|0.02455419
15:05:08|0.02453065
15:05:09|0.02453065
15:05:09|0.02453065
15:05:11|0.02453065
15:05:12|0.02453065
15:05:13|0.02453065
15:05:14|0.02453065
15:05:15|0.02452242
15:05:16|0.02454287
15:05:17|0.02454287
15:05:18|0.02454287
15:05:19|0.02454248
15:05:20|0.02454248
15:05:21|0.02454248
15:05:22|0.02454248
15:05:24|0.02454248
15:05:24|0.02454248
15:05:25|0.02452231
15:05:26|0.02451508
15:05:27|0.02451508
15:05:28|0.02451508
15:05:29|0.02451508
15:05:30|0.02451508
15:05:31|0.02451508
15:05:32|0.02452
15:05:33|0.02452
15:05:34|0.02452
15:05:35|0.02451508
15:05:36|0.02452242
15:05:37|0.02451508
15:05:38|0.02451533
15:05:39|0.02451533
15:05:40|0.02450584
15:05:41|0.02450584
15:05:42|0.02450584
15:05:43|0.02450584
15:05:44|0.02450584
15:05:45|0.02450584
15:05:46|0.02450584
15:05:47|0.02452222
15:05:48|0.02452242
15:05:49|0.02452242
15:05:50|0.02452242
15:05:51|0.0245146
15:05:52|0.0245146
15:05:53|0.0245146
15:05:54|0.0245146
15:05:55|0.0245146
15:05:56|0.0245146
15:05:57|0.0245146
15:05:58|0.0245146
15:05:59|0.0245146
15:06:00|0.0245146
15:06:01|0.0245146
15:06:02|0.0245146
15:06:03|0.0245146
15:06:04|0.0245146
15:06:05|0.0245146
15:06:06|0.0245146
15:06:07|0.0245146
15:06:08|0.0245146
15:06:09|0.0245146
15:06:10|0.0245146
15:06:11|0.0245146
15:06:12|0.02452991
15:06:13|0.02452989
15:06:14|0.02452989
15:06:15|0.02452989
15:06:16|0.02452989
15:06:17|0.02452989
15:06:18|0.02452989
15:06:19|0.02452989
15:06:21|0.02452952
15:06:22|0.02452952
15:06:23|0.02452952
15:06:25|0.02452952
15:06:26|0.02452952
15:06:27|0.02452952
15:06:28|0.02452952
15:06:29|0.02452952
15:06:29|0.02452952
15:06:30|0.02452952
15:06:32|0.02452952
15:06:33|0.02452952
15:06:35|0.02452899
15:06:36|0.02452899
15:06:37|0.02452899
15:06:38|0.02452899
15:06:39|0.02452899
15:06:40|0.02452899
15:06:41|0.02452899
15:06:42|0.02452899
15:06:43|0.02452899
15:06:44|0.02450675
15:06:45|0.02450675
15:06:46|0.02450675
15:06:47|0.02450675
15:06:48|0.02450675
15:06:50|0.02450675
15:06:50|0.02450675
15:06:52|0.02450675
15:06:52|0.02452898
15:06:53|0.02452898
15:06:54|0.02452898
15:06:55|0.02452898
15:06:57|0.02453346
15:06:58|0.02453346
15:06:58|0.02453346
15:07:00|0.02453346
15:07:01|0.02453346
15:07:02|0.02453346
15:07:03|0.02453346
15:07:04|0.02453346
15:07:05|0.02453346
15:07:06|0.02453346
15:07:07|0.02453346
15:07:09|0.02453346
15:07:10|0.02453346
15:07:11|0.02453346
15:07:11|0.02453346
15:07:13|0.02453346
15:07:13|0.024529
15:07:15|0.024529
15:07:15|0.024529
15:07:17|0.024529
15:07:17|0.024529
15:07:19|0.024529
15:07:20|0.02452898
15:07:21|0.02452898
15:07:22|0.02452898
15:07:23|0.02452898
15:07:24|0.02452898
15:07:25|0.02452898
15:07:26|0.02450799
15:07:27|0.02450799
15:07:28|0.02450799
15:07:29|0.02450799
15:07:30|0.02450799
15:07:31|0.02450799
15:07:33|0.02450799
15:07:34|0.02450799
15:07:35|0.02450799
15:07:36|0.02450799
15:07:37|0.02453346
15:07:38|0.02453346
15:07:39|0.02453346
15:07:41|0.02453502
15:07:42|0.02453502
15:07:43|0.02453502
15:07:44|0.02453502
15:07:45|0.02453502
15:07:45|0.02453502
15:07:47|0.02453502
15:07:48|0.02453502
15:07:49|0.02453502
15:07:50|0.02453502
15:07:51|0.02453502
15:07:52|0.02453502
15:07:53|0.02453502
15:07:54|0.02453504
15:07:56|0.02453504
15:07:56|0.02453504
15:07:57|0.02453504
15:07:58|0.02453504
15:07:59|0.02453504
15:08:00|0.02453504
15:08:01|0.02450398
15:08:03|0.02450398
15:08:04|0.02450398
15:08:05|0.02450398
15:08:06|0.02450398
15:08:07|0.02450398
15:08:08|0.02450398
15:08:09|0.02450398
15:08:10|0.02450398
15:08:12|0.02450398
15:08:12|0.02450398
15:08:13|0.02450398
15:08:14|0.02450398
15:08:15|0.02450398
15:08:16|0.02450398
15:08:17|0.02450398
15:08:18|0.02450398
15:08:19|0.02450398
15:08:20|0.02450398
15:08:21|0.02450398
15:08:24|0.02450398
15:08:24|0.02450398
15:08:25|0.02450398
15:08:26|0.02450416
15:08:27|0.02450416
15:08:28|0.02450235
15:08:29|0.02450235
15:08:30|0.02450235
15:08:31|0.02450235
15:08:32|0.02450235
15:08:34|0.02450235
15:08:36|0.02450235
15:08:36|0.02450235
15:08:37|0.02450235
15:08:39|0.02450235
15:08:40|0.02450235
15:08:40|0.02450235
15:08:41|0.02450235
15:08:43|0.02450235
15:08:45|0.02450235
15:08:46|0.02450235
15:08:47|0.02450235
15:08:48|0.02449174
15:08:49|0.02446078
15:08:50|0.02445959
15:08:51|0.0244596
15:08:52|0.0244596
15:08:54|0.0244596
15:08:54|0.02445
15:08:55|0.02445
15:08:56|0.02445
15:08:57|0.02445
15:08:58|0.02446455
15:08:59|0.02446299
15:09:01|0.02446299
15:09:01|0.02445834
15:09:02|0.02445834
15:09:04|0.02445834
15:09:05|0.02447012
15:09:06|0.02447012
15:09:06|0.02447012
15:09:07|0.02447012
15:09:09|0.02447012
15:09:09|0.02447012
15:09:11|0.02447012
15:09:12|0.02445835
15:09:12|0.02445834
15:09:13|0.02445834
15:09:14|0.0244586
15:09:15|0.0244586
15:09:17|0.0244586
15:09:17|0.0244586
15:09:18|0.02447895
15:09:20|0.02447895
15:09:21|0.02447895
15:09:22|0.02447895
15:09:23|0.02447895
15:09:24|0.02447895
15:09:25|0.02447895
15:09:26|0.02448065
15:09:27|0.02448065
15:09:28|0.02448065
15:09:29|0.02448065
15:09:30|0.02448065
15:09:31|0.02448065
15:09:32|0.02448072
15:09:33|0.02448072
15:09:35|0.02448072
15:09:36|0.02448072
15:09:37|0.02448128
15:09:38|0.02448128
15:09:39|0.02448128
15:09:40|0.02448128
15:09:41|0.02448128
15:09:42|0.02448128
15:09:43|0.02448128
15:09:44|0.02448128
15:09:45|0.02450239
15:09:46|0.02450239
15:09:47|0.02450239
15:09:48|0.02448072
15:09:49|0.02448072
15:09:51|0.02448128
15:09:52|0.02448128
15:09:52|0.02448128
15:09:54|0.02448128
15:09:54|0.02448128
15:09:56|0.02448128
15:09:56|0.02448128
15:09:57|0.02448128
15:09:59|0.02450239
15:09:59|0.02450239
15:10:01|0.02450239
15:10:01|0.02448128
15:10:03|0.02448128
15:10:05|0.02448128
15:10:05|0.02448128
15:10:06|0.02448128
15:10:08|0.02449863
15:10:09|0.02449863
15:10:10|0.02450709
15:10:11|0.02451964
15:10:12|0.02451964
15:10:13|0.02454066
15:10:14|0.02454066
15:10:15|0.02454066
15:10:16|0.0245418
15:10:17|0.0245418
15:10:18|0.0245418
15:10:19|0.0245418
15:10:20|0.0245418
15:10:22|0.0245418
15:10:23|0.0245418
15:10:24|0.02454139
15:10:25|0.02454139
15:10:26|0.02454139
15:10:27|0.02454139
15:10:28|0.02454133
15:10:29|0.02454936
15:10:30|0.02454936
15:10:31|0.02454936
15:10:32|0.02454936
15:10:33|0.02454936
15:10:34|0.02454936
15:10:35|0.02454936
15:10:37|0.02454936
15:10:38|0.02454936
15:10:39|0.02454936
15:10:41|0.02454936
15:10:41|0.02454936
15:10:43|0.02454936
15:10:44|0.02454936
15:10:46|0.02454936
15:10:46|0.02454936
15:10:47|0.02453673
15:10:48|0.02453673
15:10:49|0.02453673
15:10:50|0.02453673
15:10:51|0.02453673
15:10:52|0.02453673
15:10:54|0.02453673
15:10:54|0.02453673
15:10:55|0.02453673
15:10:56|0.02453673
15:10:57|0.02453673
15:10:59|0.02453673
15:10:59|0.02457117
15:11:00|0.02455012
15:11:01|0.02455012
15:11:02|0.02455012
15:11:03|0.02455012
15:11:04|0.02455012
15:11:05|0.02455012
15:11:06|0.02457436
15:11:07|0.02457436
15:11:09|0.02457436
15:11:09|0.02457436
15:11:10|0.02457436
15:11:11|0.02457436
15:11:12|0.02457438
15:11:13|0.02457438
15:11:14|0.02457438
15:11:15|0.02457438
15:11:16|0.02457438
15:11:17|0.02457438
15:11:18|0.02457438
15:11:19|0.02457438
15:11:20|0.02457438
15:11:21|0.02457438
15:11:22|0.02458578
15:11:23|0.02458578
15:11:24|0.02458688
15:11:25|0.02458688
15:11:26|0.0245628
15:11:27|0.02456278
15:11:28|0.02456278
15:11:29|0.02456278
15:11:30|0.02456278
15:11:31|0.02456278
15:11:32|0.02456278
15:11:33|0.02456278
15:11:34|0.02456278
15:11:36|0.02456278
15:11:37|0.02456278
15:11:39|0.02456278
15:11:39|0.02456278
15:11:41|0.02456278
15:11:42|0.02456278
15:11:42|0.02456278
15:11:44|0.02456278
15:11:45|0.02456278
15:11:46|0.02456278
15:11:48|0.02456278
15:11:48|0.02456278
15:11:49|0.02456278
15:11:50|0.02456278
15:11:51|0.02456278
15:11:52|0.02456278
15:11:53|0.02456278
15:11:54|0.02456278
15:11:55|0.02456278
15:11:56|0.02456278
15:11:57|0.02456278
15:11:58|0.02456927
15:11:59|0.02456928
15:12:00|0.02456928
15:12:01|0.02454902
15:12:02|0.02454902
15:12:03|0.02454902
15:12:04|0.02454902
15:12:05|0.02454902
15:12:06|0.02456821
15:12:07|0.02456821
15:12:08|0.02456821
15:12:10|0.02456821
15:12:10|0.02456821
15:12:11|0.02456821
15:12:12|0.02456821
15:12:13|0.02456821
15:12:14|0.02456775
15:12:15|0.02456775
15:12:16|0.02456775
15:12:17|0.02456775
15:12:18|0.02456775
15:12:20|0.02456775
15:12:21|0.02457121
15:12:22|0.02457121
15:12:23|0.02457121
15:12:23|0.02457121
15:12:25|0.02460759
15:12:26|0.02460759
15:12:27|0.02459098
15:12:28|0.02459098
15:12:29|0.02459098
15:12:30|0.02459098
15:12:31|0.02459098
15:12:32|0.02461914
15:12:33|0.02461914
15:12:34|0.02461914
15:12:35|0.02459126
15:12:36|0.02459126
15:12:38|0.02459126
15:12:38|0.02457517
15:12:40|0.02462492
15:12:41|0.02462165
15:12:42|0.02462165
15:12:43|0.02462165
15:12:44|0.02462165
15:12:45|0.02462165
15:12:47|0.02462771
15:12:48|0.02459
15:12:49|0.02459
15:12:50|0.02457689
15:12:52|0.02457689
15:12:52|0.02462
15:12:53|0.02462
15:12:54|0.02462
15:12:55|0.02462
15:12:56|0.02462
15:12:57|0.02462102
15:12:58|0.02462102
15:12:59|0.02462102
15:13:00|0.02462102
15:13:01|0.02457827
15:13:02|0.02463
15:13:03|0.02463
15:13:04|0.02463
15:13:05|0.02463
15:13:06|0.02463
15:13:07|0.02463
15:13:08|0.02462536
15:13:09|0.02462536
15:13:10|0.02462536
15:13:11|0.02462536
15:13:13|0.02462536
15:13:14|0.0245869
15:13:14|0.02458638
15:13:15|0.02458638
15:13:17|0.02462998
15:13:17|0.02462998
15:13:18|0.02462536
15:13:19|0.02462536
15:13:21|0.02462536
15:13:22|0.02462536
15:13:23|0.02462536
15:13:24|0.02462536
15:13:25|0.02462536
15:13:26|0.02462536
15:13:27|0.02462536
15:13:28|0.02462536
15:13:29|0.02462536
15:13:30|0.02462536
15:13:31|0.02462536
15:13:33|0.02462536
15:13:34|0.02462536
15:13:35|0.02462536
15:13:35|0.02462536
15:13:37|0.02462536
15:13:38|0.02459358
15:13:39|0.02459358
15:13:40|0.02459358
15:13:42|0.02459358
15:13:43|0.02459358
15:13:44|0.02459358
15:13:45|0.02459358
15:13:46|0.02459358
15:13:47|0.02459358
15:13:48|0.02459358
15:13:49|0.02459358
15:13:50|0.02459223
15:13:51|0.02459223
15:13:52|0.02459223
15:13:53|0.02459223
15:13:54|0.02458902
15:13:55|0.02458902
15:13:56|0.02458902
15:13:57|0.02458902
15:13:58|0.02458902
15:13:59|0.02458902
15:14:00|0.02458902
15:14:01|0.02458902
15:14:02|0.02458902
15:14:03|0.02455239
15:14:04|0.02458902
15:14:06|0.02458902
15:14:07|0.02458902
15:14:08|0.02458902
15:14:09|0.02457033
15:14:09|0.02461144
15:14:11|0.02458902
15:14:11|0.02458902
15:14:13|0.02458902
15:14:13|0.02458902
15:14:14|0.02458984
15:14:15|0.02458984
15:14:16|0.02458984
15:14:17|0.02458984
15:14:18|0.02458984
15:14:20|0.02458984
15:14:21|0.02457321
15:14:23|0.02457321
15:14:24|0.02457321
15:14:25|0.02457321
15:14:25|0.02457321
15:14:26|0.02457321
15:14:28|0.02457321
15:14:28|0.02457321
15:14:30|0.02457321
15:14:31|0.02457321
15:14:32|0.02457321
15:14:32|0.02458196
15:14:33|0.02458196
15:14:34|0.02458196
15:14:36|0.02458196
15:14:36|0.02458903
15:14:37|0.02458903
15:14:38|0.02457744
15:14:39|0.02457744
15:14:41|0.02457744
15:14:42|0.02457744
15:14:42|0.02457744
15:14:44|0.02457744
15:14:45|0.02457744
15:14:45|0.02458902
15:14:46|0.02458902
15:14:47|0.02458902
15:14:49|0.02458902
15:14:50|0.02458902
15:14:50|0.02458902
15:14:52|0.02458902
15:14:52|0.02458902
15:14:53|0.02458902
15:14:55|0.02458902
15:14:56|0.02458902
15:14:57|0.02458902
15:14:58|0.02458902
15:15:00|0.02458902
15:15:00|0.02458902
15:15:01|0.02458902
15:15:03|0.02458902
15:15:04|0.02458902
15:15:06|0.02458902
15:15:06|0.02458902
15:15:08|0.02458902
15:15:09|0.02458902
15:15:11|0.02458902
15:15:12|0.02458902
15:15:12|0.02458902
15:15:14|0.02458902
15:15:14|0.02458902
15:15:16|0.02458902
15:15:17|0.02458902
15:15:17|0.02458902
15:15:18|0.02458902
15:15:19|0.02458902
15:15:21|0.02458902
15:15:22|0.02458902
15:15:23|0.02458902
15:15:24|0.02458902
15:15:25|0.02458902
15:15:26|0.02458902
15:15:27|0.02458902
15:15:28|0.02458902
15:15:29|0.02458902
15:15:30|0.02458902
15:15:31|0.02458902
15:15:32|0.02458902
15:15:33|0.02458902
15:15:34|0.02458902
15:15:35|0.02458902
15:15:36|0.02458902
15:15:37|0.02458902
15:15:38|0.02458902
15:15:40|0.02458902
15:15:41|0.02458902
15:15:42|0.02458902
15:15:43|0.02458902
15:15:45|0.02458902
15:15:45|0.02458902
15:15:47|0.02458913
15:15:48|0.02458913
15:15:49|0.02458913
15:15:50|0.02458913
15:15:51|0.02458913
15:15:52|0.02462
15:15:53|0.02462
15:15:54|0.02462
15:15:55|0.02462
15:15:56|0.02462925
15:15:57|0.02463251
15:15:58|0.02463251
15:15:59|0.02463251
15:16:00|0.02463251
15:16:01|0.02463251
15:16:02|0.02463251
15:16:04|0.02464781
15:16:05|0.02464781
15:16:06|0.02464781
15:16:06|0.02464781
15:16:07|0.02464781
15:16:08|0.02464781
15:16:09|0.02464781
15:16:10|0.02464781
15:16:11|0.02464781
15:16:13|0.0246282
15:16:14|0.0246282
15:16:15|0.0246282
15:16:16|0.02465
15:16:17|0.02465
15:16:18|0.02465
15:16:19|0.02465
15:16:20|0.02465
15:16:21|0.02465
15:16:23|0.02465
15:16:23|0.02465
15:16:24|0.02465
15:16:25|0.02465
15:16:26|0.02465
15:16:28|0.02465
15:16:29|0.02465
15:16:29|0.02465001
15:16:30|0.02465001
15:16:31|0.02465
15:16:32|0.02465
15:16:33|0.02465
15:16:35|0.02465
15:16:35|0.02465
15:16:36|0.02465
15:16:38|0.02465
15:16:38|0.02465
15:16:40|0.02465
15:16:42|0.024631
15:16:42|0.024631
15:16:44|0.02463101
15:16:46|0.02463101
15:16:46|0.02463101
15:16:48|0.02463101
15:16:49|0.02463101
15:16:50|0.02463101
15:16:51|0.02463101
15:16:52|0.02463093
15:16:53|0.02463093
15:16:54|0.02465525
15:16:55|0.02465525
15:16:56|0.02465525
15:16:57|0.02465525
15:16:58|0.02465525
15:16:59|0.02465525
15:17:00|0.02465525
15:17:01|0.02465525
15:17:03|0.02465525
15:17:04|0.02465525
15:17:05|0.02465525
15:17:07|0.02465549
15:17:07|0.02465549
15:17:09|0.02465549
15:17:10|0.02465549
15:17:11|0.02465549
15:17:12|0.02465549
15:17:13|0.02465549
15:17:14|0.02465549
15:17:15|0.02465549
15:17:16|0.02465549
15:17:17|0.02465549
15:17:18|0.02465549
15:17:19|0.02465549
15:17:20|0.02465549
15:17:21|0.02465549
15:17:23|0.02465549
15:17:23|0.02465549
15:17:24|0.02465549
15:17:26|0.02465549
15:17:27|0.02465549
15:17:28|0.02465549
15:17:29|0.02465549
15:17:30|0.02465549
15:17:31|0.02465549
15:17:32|0.02465549
15:17:32|0.02465549
15:17:33|0.02465549
15:17:35|0.02465559
15:17:36|0.02466274
15:17:36|0.02466274
15:17:37|0.02466274
15:17:39|0.02466274
15:17:39|0.02463208
15:17:41|0.02463208
15:17:42|0.02463208
15:17:44|0.02463208
15:17:45|0.02463208
15:17:46|0.02463208
15:17:47|0.02463208
15:17:48|0.02463208
15:17:50|0.02463208
15:17:50|0.02463208
15:17:51|0.02463208
15:17:52|0.02463208
15:17:54|0.02463208
15:17:56|0.02463208
15:17:56|0.02463208
15:17:57|0.02463208
15:17:58|0.02463208
15:17:59|0.02463208
15:18:00|0.02463208
15:18:01|0.02463208
15:18:02|0.02463208
15:18:03|0.02463208
15:18:04|0.02463208
15:18:05|0.02463208
15:18:07|0.02463208
15:18:07|0.02463208
15:18:08|0.02463208
15:18:09|0.02463208
15:18:10|0.02463208
15:18:12|0.02463208
15:18:12|0.02463208
15:18:13|0.02463208
15:18:14|0.02472924
15:18:15|0.02474202
15:18:17|0.02474202
15:18:17|0.02474202
15:18:18|0.02473107
15:18:19|0.02473107
15:18:20|0.02473107
15:18:22|0.02473107
15:18:23|0.02473107
15:18:24|0.02473107
15:18:24|0.02473459
15:18:26|0.02473459
15:18:28|0.02473108
15:18:28|0.02473108
15:18:29|0.02473108
15:18:30|0.02473108
15:18:31|0.02471629
15:18:32|0.02471629
15:18:33|0.02469437
15:18:34|0.02469467
15:18:35|0.02469467
15:18:36|0.02469467
15:18:37|0.02469467
15:18:38|0.02469467
15:18:39|0.02469467
15:18:41|0.02469467
15:18:43|0.02469467
15:18:43|0.02469467
15:18:45|0.02469467
15:18:47|0.02469467
15:18:47|0.02469467
15:18:49|0.02469467
15:18:50|0.02469467
15:18:51|0.02469467
15:18:52|0.02469467
15:18:54|0.02469467
15:18:54|0.02469467
15:18:56|0.02469467
15:18:56|0.02469467
15:18:58|0.02469467
15:18:59|0.02469467
15:19:00|0.02469467
15:19:01|0.02469467
15:19:02|0.02471523
15:19:03|0.02471523
15:19:04|0.02471523
15:19:05|0.02474394
15:19:07|0.02471303
15:19:08|0.02471303
15:19:09|0.02471303
15:19:10|0.02471303
15:19:11|0.02471303
15:19:12|0.02471303
15:19:13|0.02471303
15:19:14|0.02471303
15:19:15|0.02471303
15:19:16|0.02476186
15:19:16|0.02476186
15:19:18|0.02476186
15:19:19|0.02471679
15:19:20|0.02471679
15:19:21|0.02471679
15:19:21|0.02471679
15:19:23|0.02471679
15:19:24|0.02471628
15:19:25|0.02471628
15:19:25|0.02471628
15:19:26|0.02476087
15:19:28|0.02476087
15:19:29|0.02476087
15:19:29|0.02476087
15:19:31|0.02476087
15:19:31|0.02476087
15:19:33|0.02476059
15:19:34|0.02476059
15:19:35|0.02476059
15:19:36|0.02476042
15:19:37|0.02476042
15:19:38|0.02476042
15:19:39|0.02476042
15:19:40|0.02476042
15:19:41|0.02476042
15:19:42|0.02476042
15:19:44|0.02471681
15:19:44|0.02471681
15:19:46|0.02471694
15:19:48|0.02471694
15:19:49|0.02471694
15:19:50|0.02471694
15:19:51|0.02471694
15:19:52|0.02471694
15:19:53|0.02471694
15:19:54|0.02475825
15:19:55|0.02475825
15:19:56|0.02475825
15:19:56|0.02475825
15:19:58|0.02475825
15:19:59|0.02475825
15:20:00|0.02475825
15:20:00|0.02471303
15:20:02|0.02471303
15:20:02|0.02471708
15:20:04|0.02471708
15:20:05|0.02471303
15:20:06|0.02471303
15:20:07|0.02471303
15:20:09|0.02471303
15:20:09|0.02471303
15:20:11|0.0247
15:20:13|0.0247
15:20:13|0.0247
15:20:15|0.0247
15:20:16|0.0247
15:20:17|0.0247
15:20:18|0.02469747
15:20:19|0.02469747
15:20:20|0.02469747
15:20:20|0.02469747
15:20:22|0.02469747
15:20:23|0.02466612
15:20:24|0.02466612
15:20:24|0.02466612
15:20:25|0.02466612
15:20:26|0.02466612
15:20:28|0.02469697
15:20:29|0.0246663
15:20:30|0.0246663
15:20:31|0.02466635
15:20:32|0.0246666
15:20:33|0.0246666
15:20:33|0.0246666
15:20:35|0.0246666
15:20:36|0.0246666
15:20:37|0.02469652
15:20:37|0.02469652
15:20:39|0.02469652
15:20:40|0.02469652
15:20:41|0.02469644
15:20:42|0.02469644
15:20:43|0.02469644
15:20:45|0.02469644
15:20:45|0.02469644
15:20:46|0.02469644
15:20:47|0.02469644
15:20:48|0.02469644
15:20:50|0.02469644
15:20:51|0.02469644
15:20:52|0.02468999
15:20:53|0.02468999
15:20:53|0.02468999
15:20:55|0.02468999
15:20:56|0.02468999
15:20:56|0.02468999
15:20:57|0.02468999
15:20:59|0.02468999
15:21:01|0.02468999
15:21:01|0.02468999
15:21:02|0.02468999
15:21:03|0.02466764
15:21:04|0.02466764
15:21:05|0.02466764
15:21:06|0.02466764
15:21:07|0.02471279
15:21:08|0.02471279
15:21:09|0.02471279
15:21:10|0.02471279
15:21:11|0.02471279
15:21:12|0.02471279
15:21:13|0.02471279
15:21:14|0.02471279
15:21:15|0.02471279
15:21:16|0.02471279
15:21:17|0.02471279
15:21:18|0.02471279
15:21:19|0.02471279
15:21:21|0.02471279
15:21:22|0.02471279
15:21:23|0.02471279
15:21:24|0.02471279
15:21:25|0.0247
15:21:26|0.0247
15:21:27|0.0247
15:21:28|0.0247
15:21:29|0.0247
15:21:31|0.0247
15:21:31|0.0247
15:21:32|0.0247
15:21:33|0.0247
15:21:34|0.0247
15:21:35|0.0247
15:21:36|0.0247
15:21:37|0.0247
15:21:38|0.0247
15:21:39|0.0247
15:21:40|0.0247
15:21:41|0.0247
15:21:42|0.02467014
15:21:44|0.02467014
15:21:45|0.02467014
15:21:47|0.02467014
15:21:47|0.02467014
15:21:48|0.02467014
15:21:49|0.02467014
15:21:50|0.02467014
15:21:51|0.02467014
15:21:52|0.02467014
15:21:53|0.02467014
15:21:54|0.02467014
15:21:55|0.02467014
15:21:56|0.02467014
15:21:57|0.02467014
15:21:58|0.02467014
15:21:59|0.02467014
15:22:01|0.02467014
15:22:02|0.02467014
15:22:02|0.02467014
15:22:03|0.02467014
15:22:04|0.02467014
15:22:05|0.02467014
15:22:07|0.02467014
15:22:08|0.0246711
15:22:09|0.0246711
15:22:10|0.0246711
15:22:11|0.0246711
15:22:12|0.02473433
15:22:14|0.02473433
15:22:15|0.02473433
15:22:15|0.02473433
15:22:16|0.02473433
15:22:17|0.02473433
15:22:19|0.02473433
15:22:20|0.02473433
15:22:21|0.02473433
15:22:22|0.02473433
15:22:23|0.02473433
15:22:24|0.02473433
15:22:25|0.02473433
15:22:26|0.02473433
15:22:28|0.02473433
15:22:28|0.02472754
15:22:30|0.0247
15:22:31|0.0247
15:22:32|0.0247
15:22:33|0.0247
15:22:34|0.0247
15:22:35|0.0247
15:22:36|0.0247
15:22:37|0.0247
15:22:38|0.0247
15:22:39|0.0247
15:22:40|0.0247
15:22:41|0.0247
15:22:43|0.0247
15:22:43|0.0247
15:22:44|0.0247
15:22:45|0.0247
15:22:46|0.0247
15:22:47|0.02467045
15:22:48|0.02469996
15:22:49|0.02469996
15:22:50|0.02469996
15:22:52|0.02469996
15:22:53|0.02469996
15:22:54|0.02469996
15:22:55|0.02469996
15:22:56|0.02469996
15:22:57|0.02469996
15:22:58|0.02469996
15:22:59|0.02469996
15:23:00|0.0246997
15:23:01|0.0246997
15:23:02|0.02469997
15:23:03|0.02469997
15:23:04|0.02469997
15:23:05|0.02469997
15:23:06|0.02469997
15:23:07|0.02469997
15:23:08|0.02469997
15:23:09|0.02469997
15:23:10|0.02469997
15:23:11|0.02469997
15:23:12|0.02469997
15:23:13|0.02469997
15:23:14|0.02469997
15:23:15|0.02469997
15:23:16|0.02469997
15:23:17|0.02469997
15:23:18|0.02469997
15:23:19|0.02469997
15:23:20|0.02469997
15:23:21|0.02469997
15:23:22|0.02469997
15:23:23|0.02469997
15:23:24|0.02469997
15:23:26|0.02469997
15:23:26|0.02469997
15:23:28|0.02466005
15:23:28|0.02466005
15:23:30|0.02466005
15:23:31|0.02466005
15:23:32|0.02466005
15:23:33|0.02466005
15:23:34|0.02466005
15:23:35|0.02466005
15:23:36|0.02466005
15:23:37|0.02466005
15:23:38|0.02466005
15:23:39|0.02466005
15:23:40|0.02466005
15:23:41|0.02466005
15:23:42|0.02466005
15:23:43|0.02466005
15:23:44|0.02466005
15:23:45|0.02466005
15:23:46|0.02466005
15:23:47|0.02466005
15:23:49|0.02466005
15:23:50|0.02466005
15:23:50|0.02466005
15:23:51|0.02466005
15:23:52|0.02466005
15:23:54|0.02466005
15:23:56|0.02466005
15:23:57|0.02466
15:23:58|0.02466
15:23:59|0.02466
15:24:01|0.02466
15:24:03|0.02466
15:24:04|0.02466
15:24:06|0.02466
15:24:07|0.02466
15:24:07|0.02466
15:24:08|0.02466
15:24:10|0.02466
15:24:10|0.02466
15:24:11|0.02466
15:24:12|0.02466
15:24:13|0.02466
15:24:15|0.02466
15:24:16|0.02469059
15:24:17|0.02469059
15:24:17|0.02469059
15:24:18|0.02469059
15:24:19|0.02469059
15:24:20|0.02469059
15:24:21|0.02469059
15:24:22|0.02469059
15:24:23|0.02469059
15:24:25|0.02468985
15:24:27|0.02468985
15:24:27|0.02468985
15:24:28|0.02468985
15:24:29|0.02468985
15:24:30|0.02468985
15:24:31|0.02468985
15:24:32|0.02468985
15:24:33|0.02468985
15:24:34|0.02468985
15:24:35|0.02468985
15:24:36|0.02468985
15:24:37|0.02468985
15:24:38|0.02468985
15:24:39|0.02468985
15:24:40|0.02468985
15:24:42|0.02468985
15:24:42|0.02468985
15:24:44|0.02468985
15:24:45|0.02468985
15:24:45|0.02468985
15:24:46|0.02468817
15:24:47|0.02468817
15:24:48|0.02468817
15:24:49|0.02468817
15:24:50|0.02468817
15:24:51|0.02468817
15:24:52|0.02468817
15:24:53|0.02468817
15:24:54|0.0246881
15:24:55|0.02468918
15:24:57|0.02468918
15:24:57|0.02468918
15:24:59|0.02468918
15:25:00|0.02469947
15:25:01|0.02469947
15:25:01|0.02466116
15:25:04|0.02466116
15:25:04|0.02468816
15:25:05|0.02469997
15:25:06|0.02469997
15:25:08|0.02469997
15:25:09|0.02468816
15:25:11|0.02468816
15:25:11|0.02468816
15:25:12|0.02468816
15:25:14|0.02468817
15:25:15|0.02468817
15:25:15|0.02468817
15:25:17|0.02468817
15:25:18|0.02468817
15:25:19|0.02468817
15:25:20|0.02468817
15:25:21|0.02472734
15:25:22|0.02472734
15:25:23|0.02472734
15:25:23|0.02472734
15:25:25|0.02472734
15:25:26|0.02472734
15:25:28|0.02472734
15:25:28|0.02472734
15:25:29|0.02472734
15:25:30|0.02472734
15:25:31|0.02472734
15:25:32|0.02472734
15:25:33|0.02472734
15:25:34|0.02472734
15:25:35|0.02472734
15:25:36|0.02472734
15:25:37|0.02472734
15:25:38|0.02472734
15:25:40|0.02472734
15:25:40|0.02472734
15:25:43|0.02472734
15:25:43|0.02472734
15:25:44|0.02472734
15:25:45|0.02472734
15:25:46|0.02472734
15:25:47|0.02472734
15:25:48|0.02472734
15:25:49|0.02472734
15:25:50|0.02472734
15:25:51|0.02472734
15:25:52|0.02472734
15:25:53|0.02472734
15:25:54|0.02472734
15:25:55|0.02472734
15:25:56|0.02472734
15:25:57|0.02472734
15:25:58|0.02472734
15:25:59|0.02470932
15:26:00|0.02470932
15:26:01|0.02466917
15:26:03|0.02466917
15:26:04|0.02466917
15:26:05|0.02466917
15:26:06|0.02466917
15:26:07|0.02466917
15:26:07|0.02466917
15:26:10|0.02466917
15:26:10|0.02466917
15:26:12|0.02466917
15:26:12|0.02466917
15:26:15|0.02470794
15:26:15|0.02470794
15:26:16|0.02470794
15:26:17|0.02470794
15:26:18|0.02470794
15:26:19|0.02470794
15:26:20|0.02470794
15:26:21|0.02470794
15:26:22|0.02470794
15:26:23|0.02470794
15:26:24|0.02470794
15:26:25|0.02470794
15:26:26|0.02470779
15:26:27|0.02470779
15:26:28|0.02470779
15:26:29|0.02470779
15:26:30|0.02470779
15:26:31|0.02470779
15:26:32|0.02470746
15:26:34|0.02470746
15:26:34|0.02470746
15:26:36|0.02470746
15:26:36|0.02470746
15:26:37|0.02470746
15:26:39|0.02470746
15:26:40|0.02470746
15:26:41|0.02470746
15:26:41|0.02470746
15:26:43|0.02470746
15:26:44|0.02470746
15:26:44|0.02470746
15:26:45|0.02470746
15:26:47|0.02470746
15:26:47|0.02470746
15:26:50|0.02470642
15:26:50|0.02470642
15:26:51|0.02470642
15:26:52|0.02470642
15:26:53|0.02470642
15:26:54|0.02471547
15:26:55|0.02471547
15:26:56|0.02471547
15:26:58|0.02471547
15:26:59|0.02471547
15:27:00|0.02471547
15:27:00|0.02471547
15:27:03|0.02473433
15:27:04|0.02473433
15:27:05|0.02473433
15:27:06|0.02473433
15:27:07|0.02473433
15:27:08|0.02473433
15:27:09|0.02473433
15:27:10|0.02473433
15:27:11|0.02473433
15:27:11|0.02473433
15:27:12|0.02473433
15:27:14|0.02473433
15:27:15|0.02473433
15:27:15|0.02473433
15:27:16|0.02473433
15:27:17|0.02473433
15:27:18|0.02473433
15:27:20|0.02473433
15:27:21|0.02473433
15:27:22|0.02473433
15:27:23|0.02473433
15:27:24|0.02473433
15:27:26|0.02473433
15:27:26|0.02473433
15:27:27|0.02473433
15:27:28|0.02473433
15:27:29|0.02473433
15:27:30|0.02473433
15:27:31|0.02473433
15:27:32|0.02473433
15:27:33|0.02471682
15:27:35|0.02471682
15:27:35|0.02471682
15:27:37|0.02471682
15:27:38|0.02471682
15:27:40|0.02471682
15:27:40|0.02471682
15:27:41|0.02471682
15:27:42|0.02471682
15:27:43|0.02471682
15:27:44|0.02471682
15:27:45|0.02471682
15:27:46|0.02475
15:27:47|0.02475
15:27:48|0.02475
15:27:49|0.02475
15:27:50|0.02475
15:27:51|0.02475
15:27:52|0.02475
15:27:53|0.02475
15:27:54|0.02475
15:27:55|0.02475
15:27:56|0.02477
15:27:57|0.02477
15:27:58|0.02477
15:28:00|0.02477
15:28:02|0.02475065
15:28:02|0.02475065
15:28:04|0.02475065
15:28:04|0.02475065
15:28:06|0.02475065
15:28:07|0.02475065
15:28:08|0.02475065
15:28:09|0.02475065
15:28:10|0.02476116
15:28:10|0.02476116
15:28:12|0.02476116
15:28:13|0.02476116
15:28:14|0.02475137
15:28:15|0.02475137
15:28:16|0.02475141
15:28:17|0.0247674
15:28:18|0.0247674
15:28:20|0.0247674
15:28:20|0.0247674
15:28:21|0.0247674
15:28:23|0.0247674
15:28:24|0.0247674
15:28:24|0.0247674
15:28:26|0.02475153
15:28:27|0.02475153
15:28:28|0.02475153
15:28:29|0.02475153
15:28:29|0.02475153
15:28:30|0.02475153
15:28:31|0.02477106
15:28:33|0.02477106
15:28:34|0.02478227
15:28:35|0.02478227
15:28:37|0.0247516
15:28:38|0.02475161
15:28:39|0.02475161
15:28:40|0.02475161
15:28:41|0.02475161
15:28:42|0.02475161
15:28:42|0.02475161
15:28:44|0.02475161
15:28:44|0.02475161
15:28:45|0.02475161
15:28:47|0.02475161
15:28:48|0.02475161
15:28:48|0.02475161
15:28:50|0.02475161
15:28:50|0.02475161
15:28:52|0.02475161
15:28:52|0.02475161
15:28:53|0.02475198
15:28:55|0.02476
15:28:56|0.02476
15:28:57|0.02476
15:28:57|0.02476
15:28:59|0.02476
15:29:00|0.02476
15:29:01|0.02477106
15:29:02|0.02477106
15:29:03|0.02476
15:29:04|0.02476
15:29:06|0.02476
15:29:06|0.02476
15:29:08|0.02476
15:29:09|0.02475215
15:29:10|0.02475215
15:29:10|0.02475215
15:29:12|0.02475215
15:29:13|0.02475215
15:29:15|0.02475215
15:29:17|0.02475215
15:29:17|0.02475215
15:29:18|0.02475215
15:29:19|0.02475215
15:29:20|0.02475215
15:29:21|0.02475215
15:29:22|0.02475215
15:29:23|0.02475215
15:29:24|0.02475215
15:29:25|0.02475215
15:29:26|0.02475215
15:29:27|0.02475215
15:29:28|0.02475215
15:29:29|0.02475215
15:29:30|0.0247603
15:29:31|0.0247603
15:29:32|0.0247603
15:29:33|0.0247603
15:29:34|0.0247603
15:29:35|0.02475215
15:29:36|0.02475215
15:29:37|0.02475215
15:29:38|0.02475215
15:29:39|0.02475215
15:29:40|0.02475161
15:29:41|0.02475161
15:29:42|0.02475161
15:29:43|0.02475161
15:29:44|0.02475161
15:29:45|0.02475161
15:29:46|0.02475161
15:29:47|0.02475161
15:29:48|0.02475161
15:29:49|0.02475161
15:29:50|0.02475161
15:29:51|0.02475161
15:29:52|0.02475161
15:29:53|0.02475161
15:29:54|0.02475161
15:29:55|0.02475
15:29:56|0.02475
15:29:57|0.02475
15:29:58|0.02475
15:29:59|0.02475
15:30:00|0.02475161
15:30:02|0.02475161
15:30:03|0.02475161
15:30:04|0.02475161
15:30:06|0.02475161
15:30:06|0.02475161
15:30:07|0.02475161
15:30:08|0.02475161
15:30:09|0.02475138
15:30:10|0.02475138
15:30:11|0.02475161
15:30:12|0.02475161
15:30:13|0.02475161
15:30:14|0.02475161
15:30:15|0.02475161
15:30:17|0.02475161
15:30:18|0.02475161
15:30:19|0.02475161
15:30:19|0.02475161
15:30:21|0.02475161
15:30:22|0.02475161
15:30:23|0.02475161
15:30:24|0.02475161
15:30:24|0.0247603
15:30:27|0.0247603
15:30:27|0.0247603
15:30:28|0.0247603
15:30:29|0.0247603
15:30:30|0.0247603
15:30:31|0.0247603
15:30:32|0.0247603
15:30:34|0.0247603
15:30:34|0.0247603
15:30:35|0.0247603
15:30:37|0.0247603
15:30:37|0.0247603
15:30:39|0.0247603
15:30:40|0.0247603
15:30:41|0.02474999
15:30:42|0.02474999
15:30:42|0.02474999
15:30:43|0.02472405
15:30:45|0.02472405
15:30:45|0.02472405
15:30:47|0.02472405
15:30:48|0.02470627
15:30:49|0.02470627
15:30:50|0.02470627
15:30:52|0.02470627
15:30:52|0.02470627
15:30:53|0.02470627
15:30:54|0.02470627
15:30:55|0.02470627
15:30:56|0.02470627
15:30:57|0.02470627
15:30:58|0.02470627
15:30:59|0.02470627
15:31:00|0.02470627
15:31:01|0.02470627
15:31:03|0.02473523
15:31:04|0.02473523
15:31:04|0.02473523
15:31:06|0.02473504
15:31:07|0.02473504
15:31:08|0.02473504
15:31:09|0.02473504
15:31:10|0.02473504
15:31:12|0.02473504
15:31:13|0.02473504
15:31:14|0.02473504
15:31:16|0.02473504
15:31:16|0.02473504
15:31:18|0.02473504
15:31:19|0.02473504
15:31:20|0.02473523
15:31:20|0.02473523
15:31:23|0.02473523
15:31:23|0.02473523
15:31:24|0.02473523
15:31:25|0.02473523
15:31:26|0.02473523
15:31:28|0.02473523
15:31:29|0.02473523
15:31:30|0.02473523
15:31:30|0.02473523
15:31:33|0.02473523
15:31:33|0.02473523
15:31:34|0.02473523
15:31:35|0.02473523
15:31:37|0.02473523
15:31:38|0.02473523
15:31:38|0.02473523
15:31:40|0.02473523
15:31:41|0.02473523
15:31:42|0.02473523
15:31:43|0.02473523
15:31:43|0.02473523
15:31:45|0.02477277
15:31:46|0.02477277
15:31:47|0.02477277
15:31:48|0.02477277
15:31:49|0.02477277
15:31:51|0.02477277
15:31:51|0.02477277
15:31:52|0.02477277
15:31:54|0.02477277
15:31:54|0.02477277
15:31:55|0.02477176
15:31:56|0.02477176
15:31:57|0.02477176
15:31:59|0.02477176
15:31:59|0.02478221
15:32:01|0.02478221
15:32:02|0.02478221
15:32:04|0.02478221
15:32:05|0.02478221
15:32:07|0.0247064
15:32:08|0.0247064
15:32:10|0.0247064
15:32:10|0.0247064
15:32:11|0.0247064
15:32:12|0.0247064
15:32:13|0.0247064
15:32:14|0.02476505
15:32:16|0.02476505
15:32:17|0.02476505
15:32:17|0.02476505
15:32:18|0.02476505
15:32:20|0.02476505
15:32:21|0.02476505
15:32:23|0.02475782
15:32:23|0.02475782
15:32:25|0.02471
15:32:26|0.02470996
15:32:26|0.02470996
15:32:28|0.0247
15:32:29|0.0247
15:32:31|0.0247
15:32:31|0.0247
15:32:32|0.0247
15:32:33|0.0247
15:32:34|0.0247
15:32:35|0.0247
15:32:36|0.0247
15:32:37|0.0247
15:32:38|0.0247
15:32:39|0.0247
15:32:40|0.0247
15:32:41|0.0247
15:32:42|0.0247
15:32:43|0.0247
15:32:44|0.0247
15:32:45|0.0247
15:32:46|0.0247
15:32:47|0.0247
15:32:48|0.0247
15:32:49|0.02470009
15:32:51|0.02470009
15:32:51|0.02470009
15:32:53|0.02470009
15:32:54|0.02470015
15:32:55|0.02470015
15:32:56|0.02470015
15:32:56|0.02470015
15:32:57|0.02470015
15:32:59|0.02470015
15:33:00|0.02470015
15:33:01|0.02470015
15:33:02|0.02470015
15:33:03|0.02470015
15:33:05|0.02470015
15:33:06|0.02470015
15:33:08|0.02470015
15:33:08|0.02470999
15:33:09|0.02470999
15:33:10|0.02470999
15:33:11|0.02470999
15:33:12|0.02470999
15:33:14|0.02473306
15:33:14|0.02473306
15:33:15|0.02473306
15:33:16|0.02473306
15:33:17|0.02473306
15:33:18|0.02473306
15:33:19|0.02473306
15:33:20|0.02473306
15:33:21|0.02470111
15:33:22|0.02470111
15:33:23|0.02470111
15:33:24|0.02470151
15:33:26|0.02470151
15:33:26|0.02470151
15:33:28|0.02470151
15:33:29|0.02470151
15:33:30|0.02470151
15:33:30|0.02470166
15:33:32|0.02470166
15:33:33|0.02470166
15:33:34|0.02470166
15:33:35|0.02470166
15:33:36|0.02470166
15:33:36|0.02470166
15:33:38|0.02470166
15:33:39|0.0247019
15:33:39|0.0247019
15:33:41|0.0247019
15:33:41|0.0247019
15:33:44|0.0247019
15:33:44|0.0247019
15:33:46|0.0247019
15:33:47|0.0247019
15:33:48|0.0247019
15:33:48|0.0247019
15:33:49|0.0247019
15:33:51|0.0247019
15:33:52|0.0247019
15:33:53|0.0247019
15:33:53|0.0247019
15:33:55|0.0247019
15:33:55|0.0247019
15:33:56|0.0247019
15:33:57|0.0247019
15:33:59|0.0247019
15:34:00|0.02470245
15:34:01|0.02470245
15:34:02|0.02470245
15:34:02|0.02470245
15:34:05|0.02470245
15:34:06|0.02470245
15:34:07|0.02470245
15:34:07|0.02470245
15:34:09|0.02470245
15:34:10|0.02470245
15:34:12|0.02473249
15:34:12|0.02473249
15:34:13|0.02473246
15:34:15|0.02473246
15:34:16|0.02473241
15:34:17|0.02473241
15:34:18|0.0247415
15:34:19|0.0247415
15:34:19|0.0247415
15:34:21|0.0247415
15:34:22|0.0247415
15:34:23|0.0247415
15:34:23|0.0247415
15:34:24|0.0247415
15:34:25|0.0247415
15:34:27|0.0247415
15:34:28|0.0247415
15:34:29|0.0247415
15:34:29|0.0247415
15:34:30|0.0247415
15:34:33|0.0247415
15:34:33|0.0247415
15:34:34|0.0247415
15:34:35|0.0247415
15:34:36|0.02475
15:34:37|0.02475
15:34:38|0.02475
15:34:39|0.02475
15:34:40|0.02474559
15:34:41|0.02474559
15:34:43|0.02472132
15:34:43|0.02472132
15:34:44|0.02472132
15:34:45|0.02471008
15:34:46|0.02471008
15:34:48|0.02471008
15:34:49|0.02471008
15:34:50|0.02471008
15:34:50|0.02471008
15:34:51|0.02471008
15:34:53|0.02471008
15:34:53|0.02471008
15:34:54|0.02471008
15:34:55|0.02471008
15:34:57|0.02471008
15:34:57|0.02471008
15:34:59|0.02471008
15:34:59|0.02471008
15:35:00|0.02474998
15:35:02|0.02473001
15:35:02|0.02473001
15:35:04|0.02473
15:35:05|0.02473
15:35:06|0.02473
15:35:07|0.02473
15:35:07|0.02473
15:35:10|0.02473
15:35:10|0.02473
15:35:11|0.02473
15:35:12|0.02473
15:35:13|0.02473
15:35:14|0.02473
15:35:15|0.02473
15:35:16|0.02473
15:35:17|0.02473
15:35:18|0.02473
15:35:20|0.02473
15:35:21|0.02473
15:35:21|0.02473
15:35:22|0.02473
15:35:23|0.02473
15:35:25|0.02473
15:35:26|0.02473
15:35:27|0.02472966
15:35:28|0.02472966
15:35:28|0.02472966
15:35:29|0.02472966
15:35:31|0.02472966
15:35:32|0.02472966
15:35:34|0.02472966
15:35:34|0.02472966
15:35:36|0.02472966
15:35:37|0.02472966
15:35:38|0.02472966
15:35:39|0.02472966
15:35:40|0.02472966
15:35:41|0.02472966
15:35:42|0.02472966
15:35:43|0.02472966
15:35:44|0.02472966
15:35:45|0.02472966
15:35:46|0.02472966
15:35:47|0.02472966
15:35:48|0.02472966
15:35:49|0.02472966
15:35:50|0.02472966
15:35:51|0.02472701
15:35:52|0.02472701
15:35:53|0.02472701
15:35:54|0.02472701
15:35:55|0.02472701
15:35:56|0.02472701
15:35:57|0.02472701
15:35:58|0.02472701
15:35:59|0.02472701
15:36:00|0.02472701
15:36:01|0.02472701
15:36:02|0.02472701
15:36:03|0.02472701
15:36:04|0.02472701
15:36:06|0.02472701
15:36:07|0.02472701
15:36:08|0.02472701
15:36:10|0.024725
15:36:11|0.02472703
15:36:12|0.02472703
15:36:13|0.02472702
15:36:14|0.02472702
15:36:14|0.02472702
15:36:17|0.02472702
15:36:18|0.02472702
15:36:19|0.02472702
15:36:21|0.02472702
15:36:21|0.02472702
15:36:22|0.02472702
15:36:23|0.02472702
15:36:24|0.02472702
15:36:25|0.02472701
15:36:26|0.02472701
15:36:27|0.02472701
15:36:28|0.02472701
15:36:29|0.02472701
15:36:30|0.02472701
15:36:31|0.02472701
15:36:32|0.02472701
15:36:34|0.02472701
15:36:34|0.02472701
15:36:36|0.02472701
15:36:36|0.02472701
15:36:37|0.02472701
15:36:38|0.02472701
15:36:40|0.02472701
15:36:40|0.02472701
15:36:41|0.02472701
15:36:43|0.02472701
15:36:44|0.02471083
15:36:45|0.02471083
15:36:47|0.02471083
15:36:47|0.02471083
15:36:48|0.02471083
15:36:49|0.02471083
15:36:50|0.02471086
15:36:51|0.02471086
15:36:52|0.02471086
15:36:53|0.02472
15:36:54|0.02471089
15:36:55|0.02471089
15:36:57|0.02471089
15:36:58|0.02471089
15:37:00|0.02471089
15:37:00|0.02471089
15:37:01|0.02471089
15:37:02|0.02471089
15:37:03|0.02471089
15:37:04|0.02471089
15:37:05|0.02471089
15:37:06|0.02471089
15:37:07|0.02471089
15:37:08|0.02471089
15:37:09|0.02471089
15:37:10|0.02471089
15:37:11|0.02471089
15:37:12|0.02471089
15:37:14|0.02471089
15:37:15|0.02471089
15:37:15|0.02471089
15:37:18|0.02471089
15:37:18|0.02471089
15:37:19|0.02471089
15:37:20|0.0247109
15:37:21|0.0247109
15:37:22|0.02470248
15:37:23|0.02470248
15:37:24|0.02470248
15:37:25|0.02470248
15:37:26|0.02470248
15:37:27|0.02470248
15:37:28|0.02470248
15:37:29|0.02470248
15:37:30|0.02470248
15:37:31|0.02470248
15:37:32|0.02470248
15:37:33|0.02470248
15:37:34|0.02470248
15:37:36|0.02470248
15:37:38|0.02470248
15:37:38|0.02470248
15:37:39|0.02470248
15:37:40|0.02470248
15:37:41|0.02470248
15:37:42|0.02470248
15:37:43|0.02470248
15:37:44|0.02470248
15:37:45|0.02470248
15:37:46|0.02470248
15:37:47|0.02470248
15:37:48|0.02470248
15:37:49|0.02470248
15:37:50|0.02470248
15:37:52|0.02470248
15:37:52|0.02470248
15:37:53|0.02470248
15:37:54|0.02470248
15:37:55|0.02470248
15:37:56|0.02470248
15:37:57|0.02470248
15:37:58|0.02470248
15:37:59|0.02470248
15:38:00|0.02470248
15:38:02|0.02470248
15:38:02|0.02470248
15:38:03|0.02470248
15:38:04|0.02470248
15:38:05|0.02470248
15:38:06|0.02470248
15:38:08|0.02470248
15:38:10|0.02470248
15:38:11|0.02470248
15:38:12|0.02470248
15:38:14|0.02470248
15:38:14|0.02470248
15:38:16|0.02470248
15:38:17|0.02470248
15:38:18|0.02473492
15:38:18|0.02473492
15:38:20|0.02473492
15:38:21|0.02473492
15:38:22|0.02473492
15:38:23|0.02473492
15:38:24|0.02473492
15:38:25|0.02473476
15:38:26|0.02473476
15:38:26|0.02473476
15:38:27|0.02473476
15:38:29|0.02473476
15:38:30|0.02473476
15:38:31|0.02473476
15:38:32|0.02473476
15:38:33|0.02473476
15:38:33|0.02473476
15:38:34|0.02473476
15:38:36|0.02473476
15:38:37|0.02473476
15:38:38|0.0247389
15:38:39|0.0247389
15:38:41|0.0247389
15:38:41|0.0247389
15:38:42|0.02470454
15:38:43|0.02470452
15:38:44|0.02470455
15:38:46|0.02473875
15:38:46|0.02473875
15:38:47|0.02473875
15:38:50|0.02473875
15:38:51|0.02473875
15:38:52|0.02473875
15:38:52|0.02473875
15:38:54|0.02473875
15:38:55|0.02473875
15:38:55|0.02473875
15:38:56|0.02470568
15:38:58|0.02470568
15:38:59|0.02470566
15:38:59|0.02470566
15:39:01|0.02470566
15:39:01|0.02470566
15:39:03|0.02470566
15:39:04|0.02470566
15:39:05|0.02470566
15:39:06|0.02470566
15:39:08|0.02470566
15:39:09|0.02470566
15:39:09|0.02470566
15:39:12|0.02470616
15:39:13|0.02473438
15:39:14|0.02473438
15:39:16|0.02473438
15:39:16|0.02473438
15:39:18|0.02473438
15:39:19|0.02473438
15:39:20|0.02473438
15:39:20|0.02473438
15:39:22|0.02473438
15:39:23|0.02473438
15:39:24|0.02473438
15:39:25|0.02473438
15:39:25|0.02473438
15:39:26|0.02473438
15:39:29|0.02473438
15:39:29|0.02473438
15:39:30|0.02473438
15:39:31|0.02471994
15:39:33|0.02471994
15:39:33|0.02471994
15:39:35|0.02471994
15:39:36|0.02471994
15:39:38|0.02471994
15:39:38|0.02471994
15:39:39|0.02471994
15:39:40|0.02471994
15:39:41|0.02471988
15:39:42|0.02471988
15:39:43|0.02471988
15:39:44|0.02471988
15:39:46|0.02471988
15:39:47|0.02471988
15:39:48|0.02471988
15:39:48|0.02471988
15:39:50|0.02471988
15:39:51|0.02471988
15:39:52|0.02471976
15:39:52|0.02471976
15:39:53|0.02471976
15:39:55|0.02471975
15:39:55|0.02471975
15:39:58|0.02471975
15:39:58|0.02471975
15:39:59|0.02471975
15:40:00|0.02471975
15:40:01|0.02471975
15:40:02|0.02471975
15:40:04|0.02471975
15:40:05|0.02471975
15:40:05|0.02471975
15:40:07|0.02471975
15:40:07|0.02471975
15:40:10|0.02471975
15:40:10|0.02471975
15:40:11|0.02471983
15:40:12|0.02471983
15:40:13|0.02471983
15:40:14|0.02471983
15:40:15|0.02471983
15:40:16|0.02471983
15:40:17|0.02471983
15:40:18|0.02471983
15:40:20|0.02471983
15:40:21|0.02471983
15:40:22|0.02471983
15:40:24|0.02471983
15:40:24|0.02471983
15:40:26|0.02471983
15:40:27|0.02471983
15:40:28|0.02471983
15:40:29|0.02471983
15:40:30|0.02471983
15:40:31|0.02471983
15:40:32|0.02471983
15:40:33|0.02471983
15:40:34|0.02471983
15:40:35|0.02471983
15:40:36|0.02471983
15:40:37|0.02471983
15:40:38|0.02471982
15:40:39|0.02471982
15:40:40|0.02471983
15:40:41|0.02471983
15:40:42|0.02471983
15:40:43|0.02471983
15:40:44|0.02471983
15:40:45|0.02471983
15:40:46|0.02471983
15:40:47|0.02471983
15:40:48|0.02471901
15:40:49|0.02471901
15:40:50|0.02471983
15:40:51|0.02472
15:40:52|0.02472
15:40:53|0.02472
15:40:54|0.02472
15:40:55|0.02472
15:40:56|0.02472
15:40:57|0.02472
15:40:58|0.02472
15:40:59|0.02472
15:41:00|0.02472
15:41:01|0.02472
15:41:02|0.02472
15:41:03|0.02472
15:41:04|0.02472
15:41:06|0.02472
15:41:06|0.02472
15:41:07|0.02472
15:41:08|0.02472
15:41:09|0.02472
15:41:10|0.02472
15:41:12|0.02472
15:41:14|0.02472
15:41:15|0.02472
15:41:17|0.02471983
15:41:18|0.02471983
15:41:18|0.02472
15:41:19|0.02472
15:41:20|0.02472
15:41:21|0.02472
15:41:23|0.02472
15:41:23|0.02472
15:41:24|0.02472
15:41:25|0.02472
15:41:26|0.02472
15:41:28|0.02472
15:41:28|0.02472
15:41:29|0.02472
15:41:30|0.02472
15:41:31|0.0247
15:41:32|0.02470695
15:41:33|0.02470695
15:41:34|0.02470695
15:41:36|0.02470695
15:41:37|0.02470695
15:41:38|0.02470695
15:41:39|0.02470695
15:41:40|0.02470695
15:41:41|0.02471998
15:41:42|0.02471998
15:41:43|0.02471998
15:41:44|0.02471998
15:41:45|0.02471998
15:41:46|0.02471998
15:41:47|0.02471998
15:41:49|0.02471998
15:41:50|0.02471998
15:41:51|0.02471998
15:41:52|0.02471998
15:41:54|0.02471998
15:41:55|0.02471998
15:41:55|0.02471998
15:41:56|0.02472
15:41:58|0.02472
15:41:59|0.02472
15:42:00|0.02472
15:42:01|0.02472
15:42:01|0.02471999
15:42:03|0.02471999
15:42:03|0.02471998
15:42:04|0.02471998
15:42:05|0.02471998
15:42:07|0.02471987
15:42:08|0.02471987
15:42:09|0.02471987
15:42:09|0.02471987
15:42:10|0.02471987
15:42:12|0.0247199
15:42:12|0.0247199
15:42:14|0.0247199
15:42:15|0.0247199
15:42:16|0.0247199
15:42:17|0.0247199
15:42:18|0.0247199
15:42:20|0.0247199
15:42:21|0.0247199
15:42:22|0.0247199
15:42:23|0.0247199
15:42:24|0.0247199
15:42:26|0.0247199
15:42:26|0.0247199
15:42:27|0.0247199
15:42:29|0.0247199
15:42:29|0.0247199
15:42:30|0.0247199
15:42:31|0.0247199
15:42:32|0.0247199
15:42:34|0.0247199
15:42:34|0.02471989
15:42:36|0.02471989
15:42:36|0.02471989
15:42:38|0.02471989
15:42:38|0.02471989
15:42:39|0.02471989
15:42:40|0.02471989
15:42:41|0.02471989
15:42:43|0.02471989
15:42:44|0.02471989
15:42:45|0.02471989
15:42:46|0.02471989
15:42:47|0.02470001
15:42:48|0.02470001
15:42:50|0.0247199
15:42:51|0.0247199
15:42:52|0.0247199
15:42:53|0.0247199
15:42:54|0.0247199
15:42:55|0.0247199
15:42:56|0.0247199
15:42:57|0.0247199
15:42:59|0.0247199
15:42:59|0.0247199
15:43:00|0.0247199
15:43:01|0.0247199
15:43:03|0.0247199
15:43:03|0.0247199
15:43:04|0.0247199
15:43:05|0.0247199
15:43:07|0.0247199
15:43:08|0.0247199
15:43:09|0.0247199
15:43:10|0.0247199
15:43:11|0.0247199
15:43:12|0.0247199
15:43:14|0.0247199
15:43:15|0.0247199
15:43:17|0.0247199
15:43:17|0.0247199
15:43:18|0.0247199
15:43:19|0.0247199
15:43:21|0.0247199
15:43:21|0.0247199
15:43:22|0.0247199
15:43:23|0.0247199
15:43:24|0.0247199
15:43:26|0.0247199
15:43:27|0.0247199
15:43:28|0.0247199
15:43:28|0.0247199
15:43:30|0.0247199
15:43:31|0.0247199
15:43:32|0.0247199
15:43:33|0.0247199
15:43:34|0.0247199
15:43:35|0.0247199
15:43:36|0.0247199
15:43:37|0.0247199
15:43:37|0.02471989
15:43:39|0.02471989
15:43:41|0.02471989
15:43:41|0.02471989
15:43:42|0.02471989
15:43:43|0.02471989
15:43:44|0.02471989
15:43:46|0.02471989
15:43:46|0.02471989
15:43:47|0.0247199
15:43:49|0.0247199
15:43:49|0.0247199
15:43:51|0.0247199
15:43:51|0.0247199
15:43:53|0.0247199
15:43:53|0.024705
15:43:56|0.0247
15:43:56|0.0247
15:43:57|0.0247
15:43:58|0.0247
15:43:59|0.0247
15:44:01|0.0247
15:44:03|0.0247
15:44:03|0.0247
15:44:04|0.0247
15:44:05|0.0247
15:44:06|0.0247
15:44:07|0.0247
15:44:09|0.0247
15:44:10|0.0247
15:44:11|0.0247
15:44:12|0.0247
15:44:13|0.0247
15:44:14|0.0247
15:44:15|0.0247
15:44:16|0.0247
15:44:17|0.0247
15:44:18|0.0247
15:44:20|0.0247
15:44:20|0.0247
15:44:21|0.0247
15:44:23|0.0247
15:44:23|0.0247
15:44:24|0.0247
15:44:25|0.0247
15:44:26|0.0247
15:44:27|0.0247
15:44:28|0.0247
15:44:29|0.0247
15:44:30|0.0247
15:44:32|0.0247
15:44:32|0.0247
15:44:33|0.02470533
15:44:34|0.02470533
15:44:35|0.02470533
15:44:36|0.02470533
15:44:37|0.02470533
15:44:39|0.02470533
15:44:39|0.0247
15:44:41|0.0247
15:44:42|0.0247
15:44:43|0.0247
15:44:44|0.0247
15:44:46|0.0247
15:44:47|0.0247
15:44:47|0.0247
15:44:48|0.0247
15:44:49|0.0247
15:44:50|0.0247
15:44:51|0.0247
15:44:53|0.0247
15:44:54|0.0247
15:44:55|0.0247
15:44:56|0.0247
15:44:57|0.0247
15:44:58|0.0247
15:44:59|0.0247
15:45:00|0.0247
15:45:01|0.0247
15:45:02|0.0247
15:45:03|0.0247
15:45:04|0.0247
15:45:05|0.0247
15:45:06|0.0247
15:45:07|0.0247
15:45:08|0.02466918
15:45:09|0.02466918
15:45:10|0.0246693
15:45:11|0.0246693
15:45:12|0.0246693
15:45:13|0.0246693
15:45:14|0.02466918
15:45:15|0.02466918
15:45:16|0.02466918
15:45:17|0.02466918
15:45:18|0.02466918
15:45:20|0.02466918
15:45:21|0.02466918
15:45:21|0.02466918
15:45:23|0.02466918
15:45:24|0.02466918
15:45:24|0.02466918
15:45:26|0.02469681
15:45:27|0.02469681
15:45:28|0.02469681
15:45:29|0.02469681
15:45:30|0.02469681
15:45:31|0.02469681
15:45:32|0.02469681
15:45:33|0.02466928
15:45:34|0.02466928
15:45:35|0.02466928
15:45:36|0.02466928
15:45:37|0.02466928
15:45:38|0.02466928
15:45:39|0.02466934
15:45:40|0.02466934
15:45:41|0.02466934
15:45:42|0.02466934
15:45:43|0.02466934
15:45:45|0.02466918
15:45:45|0.02466582
15:45:46|0.02466582
15:45:47|0.02466582
15:45:48|0.02466582
15:45:49|0.02466582
15:45:51|0.02466582
15:45:52|0.02466582
15:45:52|0.02466582
15:45:53|0.02466582
15:45:54|0.02466582
15:45:55|0.02466582
15:45:56|0.02466582
15:45:57|0.02466582
15:45:58|0.02466582
15:46:00|0.02466582
15:46:01|0.024661
15:46:02|0.024661
15:46:03|0.024661
15:46:04|0.024661
15:46:05|0.024661
15:46:06|0.024661
15:46:07|0.024661
15:46:09|0.024661
15:46:10|0.024661
15:46:11|0.024661
15:46:11|0.024662
15:46:12|0.02466099
15:46:13|0.02466001
15:46:15|0.02466001
15:46:15|0.02466001
15:46:17|0.02466001
15:46:18|0.02466001
15:46:19|0.02466001
15:46:20|0.02466001
15:46:21|0.02466002
15:46:22|0.02466002
15:46:24|0.02466001
15:46:25|0.024669
15:46:25|0.024669
15:46:27|0.024669
15:46:27|0.024669
15:46:28|0.024669
15:46:30|0.024669
15:46:31|0.024669
15:46:32|0.024669
15:46:32|0.024669
15:46:34|0.024669
15:46:35|0.024669
15:46:36|0.024669
15:46:37|0.024669
15:46:39|0.024669
15:46:39|0.024669
15:46:41|0.024669
15:46:41|0.024669
15:46:42|0.024669
15:46:43|0.024669
15:46:45|0.024669
15:46:45|0.024669
15:46:46|0.024669
15:46:48|0.024669
15:46:48|0.024669
15:46:49|0.024669
15:46:51|0.024669
15:46:51|0.024669
15:46:53|0.024669
15:46:54|0.024669
15:46:55|0.024669
15:46:56|0.024669
15:46:57|0.02466887
15:46:58|0.02466887
15:46:59|0.02466887
15:47:00|0.02466887
15:47:01|0.02466887
15:47:02|0.02466887
15:47:03|0.02466887
15:47:05|0.02466887
15:47:06|0.02466887
15:47:06|0.02466887
15:47:08|0.02466887
15:47:09|0.02466887
15:47:09|0.02466887
15:47:10|0.02466887
15:47:12|0.02466887
15:47:13|0.02466887
15:47:14|0.02466887
15:47:15|0.02466887
15:47:16|0.02466887
15:47:17|0.02466887
15:47:19|0.02466887
15:47:20|0.02466009
15:47:20|0.02466009
15:47:22|0.02466009
15:47:22|0.02466009
15:47:24|0.02466009
15:47:25|0.02466009
15:47:26|0.02466009
15:47:27|0.02466009
15:47:28|0.02465682
15:47:29|0.02465682
15:47:30|0.02465682
15:47:31|0.02465682
15:47:32|0.02465682
15:47:33|0.0246183
15:47:34|0.02465647
15:47:35|0.02465647
15:47:36|0.02465647
15:47:37|0.02465647
15:47:38|0.02465647
15:47:39|0.02465647
15:47:40|0.02465647
15:47:41|0.02465647
15:47:42|0.02465647
15:47:43|0.02462073
15:47:44|0.02462073
15:47:45|0.02462073
15:47:46|0.02462073
15:47:48|0.02462073
15:47:49|0.02462073
15:47:50|0.02462073
15:47:51|0.02462073
15:47:52|0.02462073
15:47:54|0.02462073
15:47:54|0.02462073
15:47:56|0.02465466
15:47:57|0.02465526
15:47:58|0.02465527
15:47:59|0.02465523
15:48:00|0.0246552
15:48:01|0.02465521
15:48:02|0.02465527
15:48:03|0.02465527
15:48:04|0.02461341
15:48:05|0.02461341
15:48:06|0.02462075
15:48:08|0.02462075
15:48:08|0.02462075
15:48:09|0.02462075
15:48:10|0.02462075
15:48:12|0.02462075
15:48:13|0.02462075
15:48:14|0.02462075
15:48:15|0.02462075
15:48:16|0.02462062
15:48:17|0.02462062
15:48:19|0.02462062
15:48:20|0.02462062
15:48:21|0.02462062
15:48:22|0.02462062
15:48:23|0.02462062
15:48:24|0.02462062
15:48:25|0.02462062
15:48:26|0.02462062
15:48:27|0.02462022
15:48:28|0.02462022
15:48:29|0.02462022
15:48:31|0.02462022
15:48:31|0.02462022
15:48:32|0.02462022
15:48:33|0.02462022
15:48:34|0.02462022
15:48:35|0.02462022
15:48:36|0.02462022
15:48:37|0.02462022
15:48:39|0.02462022
15:48:39|0.02462022
15:48:40|0.02462022
15:48:42|0.02462022
15:48:42|0.02462022
15:48:43|0.02462022
15:48:45|0.02462022
15:48:46|0.02462022
15:48:46|0.02462022
15:48:48|0.02462022
15:48:49|0.02462084
15:48:51|0.02462084
15:48:52|0.02462084
15:48:52|0.02462084
15:48:54|0.02465647
15:48:55|0.02465647
15:48:55|0.02465647
15:48:57|0.02465647
15:48:58|0.02465647
15:48:59|0.02467204
15:49:00|0.02467204
15:49:02|0.02467204
15:49:03|0.02467204
15:49:04|0.02467204
15:49:06|0.02467204
15:49:07|0.02467204
15:49:08|0.02467197
15:49:09|0.02467197
15:49:09|0.02467197
15:49:11|0.02467197
15:49:11|0.02467197
15:49:12|0.02467197
15:49:14|0.02467197
15:49:15|0.02467197
15:49:16|0.02467197
15:49:17|0.02467197
15:49:18|0.02467197
15:49:20|0.02467197
15:49:21|0.02467197
15:49:23|0.02467156
15:49:24|0.02467156
15:49:25|0.02467156
15:49:27|0.02467156
15:49:28|0.02467156
15:49:29|0.02467156
15:49:30|0.02467156
15:49:31|0.02467156
15:49:32|0.02467156
15:49:33|0.02467156
15:49:34|0.02467156
15:49:35|0.02467156
15:49:36|0.02467156
15:49:37|0.02467156
15:49:38|0.02467156
15:49:39|0.02467083
15:49:40|0.02467083
15:49:41|0.02467074
15:49:42|0.02467074
15:49:43|0.02467074
15:49:44|0.02467074
15:49:45|0.02467074
15:49:46|0.02467074
15:49:47|0.02467074
15:49:48|0.02467074
15:49:49|0.02467074
15:49:50|0.02467074
15:49:51|0.02467074
15:49:52|0.02467074
15:49:54|0.02467074
15:49:54|0.02467074
15:49:55|0.02467074
15:49:56|0.02467074
15:49:58|0.02467074
15:49:58|0.02467074
15:49:59|0.02467074
15:50:01|0.02466983
15:50:01|0.02466983
15:50:03|0.02466983
15:50:04|0.02466983
15:50:05|0.02466983
15:50:06|0.02466983
15:50:07|0.02466983
15:50:08|0.02466983
15:50:09|0.02466983
15:50:10|0.02466983
15:50:11|0.02466983
15:50:12|0.02466983
15:50:13|0.02466983
15:50:14|0.02466983
15:50:15|0.02466983
15:50:16|0.02466983
15:50:17|0.02466983
15:50:19|0.02467142
15:50:20|0.02467142
15:50:21|0.02467142
15:50:22|0.02467142
15:50:23|0.02467142
15:50:24|0.02467142
15:50:26|0.02467142
15:50:26|0.02467142
15:50:28|0.02467142
15:50:29|0.02467142
15:50:30|0.02467142
15:50:30|0.02467142
15:50:31|0.02467142
15:50:33|0.02467142
15:50:34|0.02467142
15:50:36|0.02467142
15:50:37|0.02467142
15:50:37|0.02467142
15:50:38|0.02467142
15:50:39|0.02467142
15:50:41|0.02467142
15:50:42|0.02467142
15:50:42|0.02467142
15:50:43|0.02467142
15:50:44|0.0246495
15:50:45|0.0246495
15:50:47|0.0246495
15:50:47|0.0246495
15:50:48|0.0246495
15:50:50|0.0246495
15:50:51|0.0246495
15:50:52|0.0246495
15:50:53|0.0246495
15:50:54|0.0246495
15:50:55|0.0246495
15:50:56|0.0246495
15:50:57|0.0246495
15:50:58|0.0246495
15:50:59|0.0246495
15:51:00|0.0246495
15:51:01|0.0246495
15:51:03|0.0246495
15:51:04|0.02462505
15:51:05|0.02462653
15:51:06|0.02462653
15:51:07|0.02462653
15:51:09|0.02462653
15:51:10|0.02462653
15:51:10|0.02462653
15:51:12|0.02462521
15:51:13|0.02464774
15:51:14|0.02464774
15:51:15|0.02464774
15:51:17|0.02464774
15:51:18|0.02464774
15:51:18|0.02464774
15:51:20|0.02464736
15:51:21|0.02464736
15:51:23|0.02464736
15:51:23|0.02464736
15:51:24|0.02464736
15:51:26|0.02464736
15:51:27|0.02464736
15:51:29|0.02464736
15:51:29|0.02464736
15:51:31|0.02464736
15:51:32|0.02464736
15:51:32|0.02464736
15:51:34|0.02464736
15:51:35|0.02464736
15:51:37|0.02464736
15:51:38|0.02464736
15:51:39|0.02464736
15:51:40|0.02462498
15:51:42|0.02462498
15:51:42|0.02462498
15:51:43|0.02462498
15:51:44|0.02462498
15:51:45|0.02462498
15:51:46|0.02462498
15:51:48|0.02462498
15:51:48|0.02462498
15:51:49|0.02462497
15:51:51|0.02462497
15:51:52|0.02462497
15:51:52|0.02462497
15:51:53|0.02462497
15:51:54|0.02462497
15:51:56|0.0246249
15:51:57|0.0246249
15:51:57|0.0246249
15:51:59|0.0246204
15:52:00|0.0246204
15:52:01|0.0246204
15:52:02|0.0246204
15:52:03|0.0246204
15:52:04|0.0246204
15:52:05|0.0246204
15:52:06|0.0246204
15:52:07|0.0246204
15:52:09|0.02461983
15:52:09|0.02461983
15:52:11|0.02461983
15:52:11|0.02461983
15:52:12|0.02461983
15:52:13|0.02461983
15:52:14|0.02461983
15:52:15|0.02461983
15:52:16|0.02461983
15:52:17|0.02461983
15:52:18|0.02460761
15:52:20|0.02460761
15:52:21|0.02460761
15:52:21|0.02460761
15:52:23|0.02459185
15:52:25|0.02459185
15:52:25|0.02459185
15:52:27|0.0246
15:52:29|0.0246
15:52:30|0.02459185
15:52:31|0.02459185
15:52:32|0.02459185
15:52:34|0.02459185
15:52:34|0.02459185
15:52:36|0.02459185
15:52:37|0.02459185
15:52:38|0.02459185
15:52:39|0.02459185
15:52:40|0.02459185
15:52:40|0.024606
15:52:42|0.024606
15:52:43|0.024606
15:52:44|0.0246059
15:52:45|0.0246059
15:52:45|0.0246059
15:52:47|0.0246059
15:52:49|0.0246059
15:52:50|0.0246059
15:52:51|0.02458562
15:52:51|0.02458562
15:52:52|0.02460603
15:52:53|0.02460603
15:52:55|0.02460603
15:52:56|0.02460603
15:52:57|0.02460603
15:52:57|0.02460603
15:52:58|0.02460603
15:52:59|0.02460603
15:53:01|0.02460603
15:53:02|0.02460603
15:53:03|0.02460603
15:53:04|0.02460603
15:53:05|0.02460603
15:53:06|0.02460603
15:53:07|0.02460603
15:53:08|0.02460603
15:53:09|0.02460603
15:53:10|0.02460603
15:53:11|0.02460603
15:53:12|0.02460603
15:53:13|0.02460603
15:53:14|0.02460603
15:53:15|0.02460603
15:53:16|0.02460603
15:53:17|0.02460603
15:53:18|0.02460603
15:53:19|0.02460603
15:53:20|0.02460603
15:53:21|0.02460603
15:53:22|0.02458224
15:53:24|0.02458224
15:53:24|0.02458224
15:53:26|0.02458224
15:53:26|0.02458224
15:53:28|0.02458224
15:53:30|0.02458224
15:53:31|0.02458224
15:53:32|0.02458562
15:53:33|0.02458562
15:53:34|0.02458562
15:53:35|0.02458562
15:53:36|0.02458562
15:53:37|0.02458562
15:53:38|0.02458562
15:53:39|0.02458562
15:53:40|0.02458562
15:53:42|0.02458562
15:53:42|0.02458562
15:53:44|0.02458562
15:53:45|0.02458562
15:53:45|0.02458562
15:53:46|0.02458562
15:53:47|0.02458562
15:53:49|0.02458562
15:53:49|0.02458562
15:53:50|0.0245788
15:53:51|0.0245788
15:53:52|0.0245788
15:53:53|0.0245788
15:53:54|0.02457587
15:53:56|0.02457587
15:53:57|0.02457587
15:53:58|0.02457587
15:53:58|0.02458224
15:54:00|0.02458224
15:54:01|0.02458224
15:54:01|0.02458224
15:54:02|0.02458224
15:54:05|0.02458224
15:54:06|0.02458224
15:54:07|0.02458224
15:54:07|0.02458224
15:54:09|0.02458224
15:54:10|0.02458224
15:54:10|0.02458224
15:54:12|0.02458224
15:54:13|0.02458224
15:54:15|0.02460364
15:54:15|0.02460364
15:54:16|0.02460364
15:54:17|0.02460364
15:54:18|0.02460364
15:54:19|0.02460364
15:54:20|0.02460364
15:54:21|0.02460364
15:54:22|0.02460364
15:54:23|0.02460364
15:54:25|0.02460364
15:54:26|0.02460364
15:54:27|0.02458228
15:54:27|0.02458228
15:54:30|0.02458228
15:54:30|0.02458228
15:54:31|0.02458228
15:54:32|0.02458228
15:54:33|0.02458228
15:54:34|0.02458228
15:54:35|0.02458228
15:54:36|0.02458228
15:54:37|0.02458228
15:54:38|0.02458228
15:54:39|0.02458228
15:54:40|0.02458228
15:54:41|0.02458228
15:54:42|0.02458228
15:54:43|0.02457122
15:54:44|0.02457122
15:54:45|0.02457122
15:54:46|0.02457122
15:54:48|0.02457122
15:54:49|0.02457122
15:54:50|0.02457122
15:54:50|0.02457122
15:54:52|0.02457122
15:54:52|0.02457122
15:54:53|0.02459168
15:54:56|0.02459168
15:54:56|0.02459168
15:54:57|0.02459168
15:54:58|0.02459168
15:54:59|0.0245914
15:55:00|0.0245914
15:55:02|0.0245914
15:55:04|0.0245914
15:55:05|0.0245914
15:55:06|0.0245914
15:55:07|0.0245914
15:55:09|0.0245914
15:55:09|0.0245914
15:55:10|0.0245914
15:55:11|0.02459168
15:55:12|0.02459168
15:55:13|0.02459168
15:55:14|0.02459168
15:55:15|0.02459168
15:55:16|0.02459168
15:55:18|0.02459168
15:55:18|0.02456147
15:55:20|0.02456147
15:55:20|0.02456147
15:55:22|0.02456147
15:55:24|0.02456147
15:55:24|0.02456147
15:55:26|0.02456147
15:55:28|0.02456147
15:55:28|0.02456147
15:55:29|0.02456147
15:55:31|0.02456147
15:55:33|0.02456147
15:55:33|0.02456147
15:55:34|0.02456147
15:55:35|0.02456147
15:55:36|0.02456147
15:55:37|0.02456147
15:55:38|0.02456147
15:55:39|0.02456147
15:55:40|0.02456147
15:55:41|0.02456147
15:55:42|0.02456147
15:55:43|0.02456147
15:55:44|0.02456147
15:55:45|0.02456147
15:55:46|0.02456147
15:55:47|0.02456147
15:55:48|0.02456147
15:55:49|0.02456147
15:55:50|0.02458055
15:55:51|0.02458055
15:55:52|0.02458055
15:55:53|0.02458055
15:55:54|0.02458055
15:55:56|0.02458055
15:55:58|0.02458055
15:55:58|0.02458055
15:55:59|0.02458055
15:56:00|0.02458055
15:56:01|0.02458055
15:56:02|0.02458055
15:56:03|0.02458055
15:56:04|0.02458055
15:56:05|0.02458055
15:56:06|0.02458055
15:56:07|0.02458055
15:56:09|0.02458055
15:56:10|0.02458055
15:56:10|0.02458055
15:56:12|0.02458055
15:56:13|0.02458055
15:56:14|0.02458055
15:56:15|0.02458055
15:56:16|0.02458055
15:56:17|0.02458055
15:56:18|0.02458055
15:56:19|0.02458055
15:56:20|0.02458055
15:56:21|0.02458055
15:56:22|0.02458055
15:56:23|0.02458055
15:56:24|0.02458055
15:56:24|0.02458055
15:56:27|0.02458055
15:56:28|0.02458055
15:56:28|0.02458055
15:56:30|0.02458055
15:56:30|0.02458055
15:56:33|0.02458055
15:56:33|0.02458055
15:56:34|0.02458055
15:56:35|0.02458055
15:56:36|0.02458055
15:56:37|0.02458055
15:56:38|0.02458055
15:56:39|0.02458055
15:56:40|0.02458055
15:56:41|0.02458055
15:56:42|0.02458055
15:56:43|0.02458055
15:56:44|0.02458055
15:56:45|0.02458055
15:56:46|0.02458055
15:56:47|0.02458055
15:56:48|0.02458055
15:56:49|0.02458055
15:56:50|0.02458055
15:56:52|0.02457
15:56:52|0.02457
15:56:53|0.02457
15:56:54|0.02457
15:56:55|0.02458055
15:56:56|0.02458055
15:56:57|0.02457
15:56:58|0.02457
15:56:59|0.02457
15:57:00|0.02456148
15:57:01|0.02456148
15:57:02|0.02456148
15:57:03|0.02456016
15:57:04|0.02456016
15:57:05|0.02456016
15:57:06|0.02456016
15:57:07|0.02456016
15:57:08|0.02456016
15:57:09|0.02458021
15:57:10|0.02458021
15:57:11|0.02458021
15:57:12|0.02458021
15:57:13|0.02458021
15:57:14|0.02452857
15:57:16|0.02452857
15:57:17|0.02452857
15:57:18|0.02452857
15:57:18|0.02452857
15:57:21|0.02457946
15:57:21|0.02457946
15:57:22|0.02457946
15:57:23|0.02457946
15:57:24|0.02457946
15:57:25|0.02452549
15:57:26|0.02452549
15:57:27|0.02452549
15:57:28|0.02452549
15:57:29|0.02452549
15:57:30|0.02452549
15:57:31|0.02452549
15:57:32|0.02452549
15:57:33|0.02452549
15:57:34|0.02452549
15:57:35|0.02452549
15:57:36|0.02452549
15:57:37|0.02452549
15:57:38|0.02452549
15:57:39|0.02452549
15:57:40|0.02452736
15:57:41|0.02452736
15:57:42|0.02452736
15:57:43|0.02452736
15:57:44|0.02452736
15:57:45|0.02452736
15:57:46|0.02452736
15:57:47|0.02452736
15:57:48|0.02452736
15:57:49|0.02452736
15:57:50|0.02452736
15:57:51|0.02452736
15:57:52|0.02452736
15:57:53|0.02452736
15:57:54|0.02452736
15:57:56|0.02452736
15:57:56|0.02452736
15:57:59|0.02452736
15:57:59|0.02452736
15:58:00|0.02452736
15:58:01|0.02452736
15:58:02|0.02452736
15:58:03|0.02452736
15:58:04|0.02452736
15:58:05|0.02452736
15:58:06|0.02452736
15:58:07|0.02452736
15:58:09|0.02452736
15:58:09|0.02452736
15:58:11|0.02452736
15:58:12|0.02452736
15:58:13|0.02452736
15:58:14|0.02452736
15:58:15|0.02452736
15:58:17|0.02452736
15:58:17|0.02452736
15:58:18|0.02452736
15:58:19|0.02452736
15:58:20|0.02452736
15:58:21|0.02452736
15:58:22|0.02452736
15:58:23|0.02452736
15:58:24|0.02452736
15:58:25|0.02452736
15:58:26|0.02457143
15:58:28|0.02457143
15:58:28|0.02457143
15:58:31|0.02457143
15:58:31|0.02457143
15:58:32|0.02457143
15:58:33|0.02457143
15:58:34|0.02457143
15:58:35|0.02457143
15:58:36|0.02457143
15:58:37|0.02457143
15:58:38|0.02457143
15:58:39|0.02457143
15:58:40|0.02457143
15:58:41|0.02457143
15:58:42|0.02457143
15:58:43|0.02457143
15:58:44|0.02457143
15:58:45|0.02457143
15:58:46|0.02457143
15:58:47|0.02457143
15:58:48|0.02457143
15:58:49|0.02457143
15:58:50|0.02457143
15:58:51|0.02457143
15:58:52|0.02457143
15:58:53|0.02457143
15:58:54|0.02457143
15:58:55|0.02457143
15:58:56|0.02457143
15:58:57|0.02457143
15:58:58|0.02457143
15:58:59|0.02457143
15:59:00|0.02457143
15:59:01|0.02457143
15:59:02|0.02457143
15:59:03|0.02455004
15:59:04|0.02455004
15:59:05|0.02455004
15:59:06|0.02455004
15:59:07|0.02455004
15:59:08|0.02455004
15:59:09|0.02455004
15:59:11|0.02455004
15:59:11|0.02455004
15:59:13|0.02455004
15:59:14|0.02455004
15:59:14|0.02455004
15:59:16|0.02455004
15:59:16|0.02455004
15:59:18|0.02455004
15:59:19|0.02455004
15:59:19|0.02455004
15:59:21|0.02455004
15:59:21|0.02458498
15:59:23|0.02458498
15:59:24|0.02458498
15:59:25|0.02458498
15:59:25|0.02459147
15:59:27|0.02459147
15:59:27|0.02459147
15:59:29|0.02459147
15:59:31|0.02459147
15:59:32|0.02459147
15:59:34|0.02459147
15:59:34|0.02459147
15:59:36|0.02459147
15:59:38|0.02459147
15:59:38|0.02459147
15:59:39|0.02459147
15:59:40|0.02459147
15:59:41|0.02459147
15:59:42|0.02459147
15:59:43|0.02459147
15:59:44|0.02459147
15:59:45|0.02459147
15:59:46|0.02459147
15:59:47|0.02459147
15:59:49|0.02459147
15:59:50|0.02459147
15:59:50|0.02459147
15:59:52|0.02459147
15:59:53|0.02459147
15:59:53|0.02459147
15:59:55|0.02459147
15:59:55|0.02459168
15:59:56|0.02459168
15:59:58|0.02459168
15:59:58|0.02459168
16:00:00|0.02459168
16:00:01|0.02459168
16:00:02|0.02459168
16:00:03|0.02459168
16:00:05|0.02460759
16:00:06|0.02460759
16:00:08|0.02460759
16:00:09|0.02460759
16:00:11|0.02463121
16:00:11|0.02463121
16:00:12|0.02463081
16:00:13|0.02463081
16:00:14|0.02463081
16:00:15|0.02463081
16:00:16|0.02463081
16:00:17|0.02463081
16:00:19|0.02463081
16:00:20|0.02463081
16:00:20|0.02463081
16:00:22|0.02463081
16:00:23|0.02463081
16:00:24|0.02463081
16:00:25|0.02463081
16:00:25|0.02463081
16:00:27|0.02463081
16:00:28|0.02463081
16:00:29|0.02464707
16:00:31|0.02464707
16:00:32|0.02466568
16:00:34|0.02466568
16:00:34|0.02466568
16:00:36|0.02466568
16:00:36|0.02466568
16:00:38|0.02466568
16:00:39|0.02466568
16:00:40|0.02466568
16:00:42|0.02466568
16:00:42|0.02466568
16:00:43|0.02466568
16:00:44|0.02464707
16:00:45|0.02464707
16:00:46|0.02464707
16:00:47|0.02464707
16:00:48|0.02464707
16:00:49|0.02464707
16:00:50|0.02464707
16:00:51|0.02464707
16:00:52|0.02464707
16:00:53|0.02464707
16:00:54|0.02464707
16:00:55|0.02464707
16:00:56|0.02464707
16:00:57|0.02464707
16:00:58|0.02464707
16:00:59|0.02464707
16:01:00|0.02464707
16:01:01|0.02464707
16:01:02|0.02464707
16:01:04|0.02464707
16:01:05|0.02464707
16:01:06|0.02464707
16:01:07|0.02464707
16:01:08|0.02464707
16:01:09|0.02464707
16:01:10|0.02466484
16:01:12|0.02466484
16:01:12|0.02466484
16:01:13|0.02466484
16:01:14|0.02466484
16:01:15|0.02466484
16:01:17|0.02466484
16:01:18|0.02466484
16:01:19|0.02466488
16:01:20|0.02466483
16:01:21|0.02466484
16:01:22|0.02466484
16:01:23|0.02466484
16:01:24|0.02466484
16:01:25|0.02466484
16:01:26|0.02466484
16:01:26|0.02466484
16:01:27|0.02466484
16:01:29|0.02466484
16:01:30|0.02466484
16:01:30|0.02466484
16:01:33|0.02466484
16:01:33|0.02466484
16:01:35|0.02466484
16:01:36|0.02466484
16:01:37|0.02466484
16:01:39|0.02466484
16:01:39|0.0246706
16:01:40|0.0246706
16:01:41|0.02469958
16:01:42|0.02469958
16:01:43|0.02469958
16:01:44|0.02467166
16:01:45|0.02467166
16:01:46|0.02467166
16:01:47|0.02467166
16:01:48|0.02467166
16:01:49|0.02467166
16:01:50|0.02469942
16:01:51|0.02469942
16:01:52|0.02469958
16:01:53|0.02469958
16:01:54|0.02469958
16:01:55|0.02469958
16:01:56|0.02469958
16:01:57|0.02469958
16:01:58|0.02469958
16:01:59|0.0247
16:02:00|0.02469999
16:02:02|0.02469999
16:02:03|0.02469999
16:02:04|0.02469999
16:02:05|0.02469999
16:02:06|0.02469999
16:02:07|0.02469999
16:02:08|0.02469999
16:02:09|0.02469999
16:02:10|0.02469999
16:02:11|0.02469999
16:02:11|0.02469999
16:02:13|0.02469999
16:02:13|0.02469999
16:02:15|0.02469999
16:02:16|0.02469999
16:02:18|0.02469999
16:02:18|0.02469999
16:02:19|0.02469999
16:02:20|0.02469999
16:02:21|0.02469999
16:02:22|0.02469999
16:02:23|0.02469999
16:02:24|0.02469999
16:02:25|0.02469999
16:02:27|0.02469999
16:02:28|0.02469999
16:02:28|0.02469999
16:02:30|0.02469999
16:02:31|0.02469999
16:02:33|0.02469999
16:02:33|0.02469999
16:02:34|0.02469999
16:02:35|0.02469999
16:02:37|0.02469999
16:02:38|0.02469999
16:02:40|0.02469999
16:02:40|0.02469999
16:02:41|0.02469999
16:02:42|0.02469999
16:02:43|0.02469999
16:02:44|0.02469999
16:02:45|0.02469999
16:02:46|0.02469999
16:02:48|0.02469999
16:02:49|0.02468002
16:02:50|0.02468002
16:02:51|0.02468002
16:02:52|0.02468002
16:02:52|0.02468002
16:02:54|0.02468002
16:02:55|0.02468002
16:02:56|0.02468002
16:02:57|0.02468002
16:02:58|0.02468002
16:02:59|0.02468002
16:03:00|0.02468002
16:03:00|0.02468002
16:03:01|0.02468002
16:03:02|0.02468002
16:03:04|0.02468002
16:03:05|0.02468002
16:03:05|0.02468002
16:03:06|0.02468002
16:03:09|0.0247
16:03:09|0.0247
16:03:10|0.0247
16:03:11|0.0247
16:03:12|0.0247
16:03:13|0.0247
16:03:14|0.0247
16:03:15|0.0247
16:03:16|0.02469999
16:03:17|0.02469999
16:03:18|0.0247
16:03:19|0.0247
16:03:20|0.02464908
16:03:21|0.02464908
16:03:22|0.02464908
16:03:23|0.02464908
16:03:24|0.02464908
16:03:25|0.02467996
16:03:26|0.02467996
16:03:27|0.02467996
16:03:28|0.02467996
16:03:29|0.02467996
16:03:30|0.02467996
16:03:31|0.02467996
16:03:32|0.02467996
16:03:34|0.02467996
16:03:34|0.02467996
16:03:36|0.02467996
16:03:38|0.02467996
16:03:38|0.02467996
16:03:39|0.02467996
16:03:40|0.02467921
16:03:41|0.02467921
16:03:43|0.02468002
16:03:45|0.02467941
16:03:45|0.02467941
16:03:46|0.02465478
16:03:47|0.02465478
16:03:48|0.02465478
16:03:49|0.02465478
16:03:50|0.02465478
16:03:51|0.02465478
16:03:52|0.02465478
16:03:53|0.02465478
16:03:54|0.02465478
16:03:55|0.02465478
16:03:56|0.02465478
16:03:58|0.02465478
16:03:59|0.02465478
16:03:59|0.0247007
16:04:01|0.02468785
16:04:02|0.02474202
16:04:02|0.02474256
16:04:03|0.02474256
16:04:04|0.02474256
16:04:05|0.02474256
16:04:06|0.02474256
16:04:07|0.02474256
16:04:09|0.02474256
16:04:10|0.02474256
16:04:11|0.02474256
16:04:11|0.02474256
16:04:13|0.02474256
16:04:14|0.02474256
16:04:14|0.02474256
16:04:17|0.02474256
16:04:18|0.02474256
16:04:18|0.02474256
16:04:19|0.02474256
16:04:21|0.02474256
16:04:22|0.02471747
16:04:22|0.02471747
16:04:23|0.02471316
16:04:25|0.02471316
16:04:26|0.02471316
16:04:27|0.02471321
16:04:28|0.02471321
16:04:29|0.02471321
16:04:30|0.02467613
16:04:31|0.02470139
16:04:31|0.02470139
16:04:32|0.02470139
16:04:33|0.02470139
16:04:35|0.02468776
16:04:36|0.02468776
16:04:36|0.02468776
16:04:37|0.02468776
16:04:39|0.0247178
16:04:40|0.0247178
16:04:40|0.0247178
16:04:41|0.0247178
16:04:43|0.02471982
16:04:44|0.02471982
16:04:44|0.02471982
16:04:45|0.02471982
16:04:47|0.02471982
16:04:48|0.02471982
16:04:50|0.02471982
16:04:50|0.02471982
16:04:51|0.02471982
16:04:52|0.02471982
16:04:53|0.02471982
16:04:54|0.02471982
16:04:55|0.02471982
16:04:56|0.02471205
16:04:57|0.02468001
16:04:58|0.02468001
16:04:59|0.02468001
16:05:01|0.02472544
16:05:02|0.02472544
16:05:03|0.02468
16:05:05|0.02468
16:05:05|0.02468
16:05:06|0.02468
16:05:07|0.02468
16:05:08|0.02468
16:05:09|0.02468
16:05:10|0.02470287
16:05:11|0.02469737
16:05:13|0.02469737
16:05:14|0.02470689
16:05:14|0.02470689
16:05:15|0.02470689
16:05:17|0.02470689
16:05:18|0.02470689
16:05:18|0.02470689
16:05:20|0.02470689
16:05:21|0.02469825
16:05:21|0.02469825
16:05:23|0.02469825
16:05:23|0.02469825
16:05:25|0.02469825
16:05:25|0.02471949
16:05:27|0.02472545
16:05:28|0.02472545
16:05:28|0.02472545
16:05:30|0.02472545
16:05:31|0.02463138
16:05:32|0.02466012
16:05:33|0.02466216
16:05:34|0.02462237
16:05:36|0.02465253
16:05:36|0.0246546
16:05:37|0.02465992
16:05:38|0.02465992
16:05:39|0.02465992
16:05:40|0.02465992
16:05:41|0.02465992
16:05:42|0.02465992
16:05:43|0.02465992
16:05:44|0.02465992
16:05:45|0.02467063
16:05:46|0.02467906
16:05:47|0.02467906
16:05:48|0.02467906
16:05:49|0.02471407
16:05:50|0.02469693
16:05:51|0.02469693
16:05:52|0.02469693
16:05:53|0.02469693
16:05:54|0.02469693
16:05:55|0.02469693
16:05:56|0.02469693
16:05:57|0.02463
16:05:58|0.02460759
16:05:59|0.02460759
16:06:00|0.02460759
16:06:02|0.02460759
16:06:03|0.0246076
16:06:05|0.02466582
16:06:06|0.02466582
16:06:07|0.02466582
16:06:09|0.02469389
16:06:10|0.02469389
16:06:10|0.02469389
16:06:11|0.02469389
16:06:13|0.02469389
16:06:13|0.02469389
16:06:15|0.0245
16:06:16|0.02449996
16:06:17|0.02449999
16:06:17|0.02449999
16:06:18|0.02449999
16:06:19|0.02449999
16:06:21|0.02449999
16:06:22|0.02449998
16:06:22|0.02449998
16:06:23|0.02449996
16:06:25|0.02449995
16:06:26|0.02449993
16:06:26|0.02455763
16:06:28|0.02455763
16:06:29|0.02455763
16:06:30|0.02453783
16:06:30|0.02451959
16:06:32|0.02451255
16:06:32|0.02451255
16:06:34|0.02451255
16:06:34|0.02454069
16:06:35|0.02454069
16:06:36|0.02455438
16:06:38|0.02455438
16:06:39|0.02455438
16:06:40|0.02450959
16:06:41|0.02450959
16:06:42|0.02455207
16:06:43|0.02455067
16:06:44|0.02455067
16:06:45|0.02455067
16:06:46|0.02455067
16:06:48|0.02455067
16:06:48|0.02455067
16:06:49|0.02455067
16:06:50|0.02455067
16:06:51|0.02449113
16:06:52|0.02449113
16:06:53|0.02449113
16:06:54|0.02450001
16:06:55|0.02450959
16:06:56|0.02450959
16:06:57|0.02450959
16:06:58|0.02450959
16:06:59|0.02450959
16:07:00|0.02450959
16:07:02|0.02450959
16:07:03|0.02450959
16:07:04|0.02450959
16:07:05|0.02450959
16:07:07|0.02449413
16:07:08|0.02449413
16:07:10|0.02449409
16:07:10|0.02449409
16:07:11|0.02449407
16:07:13|0.02449405
16:07:14|0.02449405
16:07:15|0.02449399
16:07:16|0.02449399
16:07:17|0.02449397
16:07:18|0.02446001
16:07:19|0.02449394
16:07:20|0.02449393
16:07:21|0.02449393
16:07:22|0.02449389
16:07:23|0.02449389
16:07:24|0.02449389
16:07:25|0.02449389
16:07:26|0.02449389
16:07:27|0.02449389
16:07:28|0.02449389
16:07:29|0.02449389
16:07:30|0.02449389
16:07:31|0.02449389
16:07:33|0.02449389
16:07:34|0.02449389
16:07:34|0.02449389
16:07:36|0.02449389
16:07:37|0.02449389
16:07:38|0.02449365
16:07:39|0.02449365
16:07:39|0.02449365
16:07:41|0.02449365
16:07:41|0.02449365
16:07:43|0.02449365
16:07:44|0.02449365
16:07:45|0.02449365
16:07:46|0.02449365
16:07:47|0.02449355
16:07:48|0.02449355
16:07:50|0.02449355
16:07:51|0.0244665
16:07:52|0.0244665
16:07:53|0.0244665
16:07:54|0.0244665
16:07:54|0.0244665
16:07:56|0.02446668
16:07:57|0.02446668
16:07:58|0.02445178
16:07:59|0.02445178
16:08:00|0.02445178
16:08:01|0.02445178
16:08:02|0.02445178
16:08:03|0.0244482
16:08:04|0.02441931
16:08:05|0.02441931
16:08:06|0.02441931
16:08:08|0.02441757
16:08:09|0.02438587
16:08:10|0.02441733
16:08:12|0.02441713
16:08:12|0.02441603
16:08:13|0.02441593
16:08:14|0.0243696
16:08:15|0.0243696
16:08:16|0.0243696
16:08:17|0.0243696
16:08:19|0.0243696
16:08:20|0.0243696
16:08:21|0.02437945
16:08:22|0.02437549
16:08:23|0.0243745
16:08:24|0.02436199
16:08:25|0.02436808
16:08:27|0.02439206
16:08:27|0.024392
16:08:28|0.02439198
16:08:29|0.02439196
16:08:30|0.02439196
16:08:31|0.02437062
16:08:32|0.02437062
16:08:33|0.0243702
16:08:34|0.0243702
16:08:36|0.0243702
16:08:36|0.0243702
16:08:37|0.0243702
16:08:38|0.0243702
16:08:39|0.02450946
16:08:41|0.02441353
16:08:42|0.02444227
16:08:43|0.02444227
16:08:45|0.02444222
16:08:45|0.02441353
16:08:46|0.02441353
16:08:48|0.02441353
16:08:50|0.02444222
16:08:50|0.02444222
16:08:52|0.02444222
16:08:52|0.02444222
16:08:53|0.02441773
16:08:54|0.02441773
16:08:55|0.02441773
16:08:57|0.02441773
16:08:57|0.0244418
16:08:58|0.0244418
16:08:59|0.02435063
16:09:01|0.02438191
16:09:02|0.02438191
16:09:03|0.02438191
16:09:04|0.02438191
16:09:06|0.02438191
16:09:06|0.02439907
16:09:07|0.02439907
16:09:09|0.02439907
16:09:10|0.02439907
16:09:11|0.02439907
16:09:12|0.02439907
16:09:13|0.02439907
16:09:14|0.02439839
16:09:15|0.02439825
16:09:16|0.02438192
16:09:17|0.02438192
16:09:18|0.02438191
16:09:19|0.02441283
16:09:20|0.02441213
16:09:21|0.02441213
16:09:22|0.02441213
16:09:23|0.02441213
16:09:24|0.02441213
16:09:25|0.02441213
16:09:26|0.02441112
16:09:27|0.02441112
16:09:28|0.02441112
16:09:29|0.02441584
16:09:30|0.02441584
16:09:31|0.02441584
16:09:32|0.02441581
16:09:33|0.02441581
16:09:34|0.02441581
16:09:35|0.02441581
16:09:36|0.02441213
16:09:37|0.02441213
16:09:38|0.02441213
16:09:40|0.02441213
16:09:40|0.0244156
16:09:41|0.0244156
16:09:42|0.0244156
16:09:43|0.0244156
16:09:44|0.0244156
16:09:45|0.0244156
16:09:46|0.0244156
16:09:47|0.02441541
16:09:48|0.02441587
16:09:49|0.02441587
16:09:50|0.02441587
16:09:51|0.02441587
16:09:52|0.02441587
16:09:53|0.02441587
16:09:54|0.02441587
16:09:55|0.02441587
16:09:56|0.02441587
16:09:58|0.02441587
16:09:58|0.02441587
16:09:59|0.02444204
16:10:00|0.02441542
16:10:01|0.02441542
16:10:03|0.02441542
16:10:04|0.02441542
16:10:05|0.02441542
16:10:07|0.02441542
16:10:08|0.02441542
16:10:08|0.02441542
16:10:10|0.02444033
16:10:12|0.02444033
16:10:13|0.02444033
16:10:13|0.02444026
16:10:14|0.02444026
16:10:16|0.02444026
16:10:17|0.02444024
16:10:18|0.02444024
16:10:19|0.02444026
16:10:19|0.02444026
16:10:21|0.02444026
16:10:21|0.02447532
16:10:23|0.02447532
16:10:23|0.02447532
16:10:25|0.0245162
16:10:25|0.02452366
16:10:26|0.02452366
16:10:27|0.02452366
16:10:30|0.02452366
16:10:30|0.02452366
16:10:31|0.02452366
16:10:32|0.02458749
16:10:33|0.02458749
16:10:34|0.02458749
16:10:35|0.02458749
16:10:36|0.02458749
16:10:37|0.02455699
16:10:38|0.02455699
16:10:39|0.02455699
16:10:40|0.02455699
16:10:42|0.02455699
16:10:44|0.0246
16:10:44|0.02460759
16:10:46|0.02460759
16:10:47|0.0245994
16:10:48|0.0245994
16:10:49|0.0245994
16:10:50|0.0245994
16:10:51|0.0245994
16:10:53|0.0245994
16:10:54|0.0245994
16:10:54|0.0245994
16:10:56|0.0245994
16:10:57|0.0245994
16:10:57|0.0245994
16:10:59|0.0245994
16:10:59|0.0245994
16:11:00|0.0245994
16:11:01|0.0245994
16:11:03|0.0245994
16:11:04|0.0245994
16:11:05|0.0245994
16:11:06|0.0245994
16:11:07|0.0245994
16:11:09|0.0245994
16:11:09|0.0245994
16:11:10|0.0245994
16:11:11|0.02460758
16:11:13|0.02460758
16:11:14|0.0245994
16:11:15|0.0245994
16:11:16|0.0245994
16:11:17|0.0245994
16:11:18|0.02456697
16:11:19|0.02456697
16:11:20|0.02456697
16:11:21|0.02456696
16:11:22|0.02456696
16:11:23|0.02456696
16:11:24|0.02456696
16:11:25|0.02456696
16:11:26|0.02456696
16:11:27|0.02456696
16:11:28|0.02456696
16:11:29|0.02459923
16:11:30|0.02459923
16:11:31|0.02459923
16:11:32|0.02459923
16:11:33|0.02459923
16:11:34|0.02459923
16:11:35|0.02459923
16:11:36|0.02459923
16:11:37|0.02459923
16:11:38|0.02459923
16:11:39|0.02459923
16:11:41|0.02459923
16:11:42|0.02459923
16:11:43|0.02459923
16:11:44|0.02459923
16:11:45|0.02459923
16:11:46|0.02456346
16:11:46|0.02456346
16:11:48|0.02456346
16:11:49|0.02456346
16:11:50|0.02456346
16:11:51|0.02456346
16:11:52|0.02456346
16:11:52|0.02454413
16:11:54|0.02454413
16:11:56|0.02454413
16:11:56|0.02454413
16:11:57|0.02454413
16:11:58|0.02454413
16:11:59|0.02454413
16:12:00|0.02454413
16:12:01|0.02454413
16:12:02|0.02454413
16:12:03|0.02454413
16:12:04|0.02454413
16:12:05|0.02454413
16:12:06|0.02454413
16:12:08|0.02454413
16:12:09|0.02454413
16:12:09|0.02454413
16:12:12|0.02456344
16:12:12|0.02456344
16:12:13|0.02456344
16:12:15|0.02456344
16:12:17|0.02456344
16:12:17|0.02456344
16:12:18|0.02456345
16:12:19|0.02456345
16:12:20|0.02456345
16:12:21|0.02456345
16:12:22|0.02456345
16:12:23|0.02456345
16:12:24|0.02456345
16:12:25|0.02456345
16:12:26|0.02456345
16:12:27|0.0245441
16:12:29|0.0245441
16:12:31|0.02458432
16:12:31|0.02458432
16:12:32|0.02458432
16:12:34|0.02458432
16:12:34|0.02458432
16:12:35|0.02458432
16:12:36|0.0245842
16:12:38|0.0245842
16:12:39|0.0245842
16:12:39|0.0245842
16:12:41|0.0245842
16:12:42|0.0245842
16:12:42|0.0245842
16:12:44|0.0245842
16:12:44|0.0245842
16:12:46|0.0245842
16:12:47|0.0245842
16:12:48|0.0245842
16:12:49|0.0245842
16:12:50|0.0245842
16:12:51|0.0245842
16:12:51|0.0246211
16:12:53|0.0246211
16:12:54|0.02458383
16:12:55|0.02458383
16:12:56|0.02458383
16:12:56|0.02458383
16:12:57|0.02458383
16:12:58|0.02458383
16:12:59|0.02458383
16:13:01|0.02458383
16:13:02|0.02460327
16:13:03|0.02460327
16:13:04|0.02460327
16:13:05|0.02460327
16:13:06|0.02458662
16:13:06|0.02458662
16:13:08|0.02458662
16:13:10|0.0246
16:13:10|0.0246
16:13:12|0.0245842
16:13:13|0.0245842
16:13:14|0.0245842
16:13:16|0.0245842
16:13:16|0.0245842
16:13:17|0.0245842
16:13:18|0.0245842
16:13:19|0.0245842
16:13:20|0.0245842
16:13:22|0.0245842
16:13:23|0.0245842
16:13:24|0.0245842
16:13:25|0.0245842
16:13:26|0.0245842
16:13:27|0.0245842
16:13:27|0.0245842
16:13:29|0.0245842
16:13:30|0.0245842
16:13:30|0.02459999
16:13:32|0.02459999
16:13:32|0.02459999
16:13:34|0.0246
16:13:35|0.0246
16:13:36|0.0246
16:13:36|0.0246
16:13:38|0.0246
16:13:39|0.0246
16:13:39|0.02462954
16:13:41|0.02462954
16:13:41|0.02462954
16:13:43|0.02462954
16:13:43|0.02462954
16:13:45|0.02458969
16:13:46|0.02458969
16:13:46|0.02458969
16:13:48|0.02458969
16:13:50|0.02458969
16:13:50|0.02458969
16:13:51|0.02458969
16:13:52|0.02458969
16:13:53|0.02458969
16:13:55|0.02463085
16:13:56|0.02463085
16:13:57|0.02463085
16:13:57|0.02463085
16:13:59|0.02463085
16:14:00|0.02463085
16:14:00|0.02463085
16:14:02|0.02463085
16:14:03|0.02463085
16:14:05|0.02463085
16:14:05|0.02463085
16:14:06|0.02463085
16:14:08|0.02463085
16:14:09|0.02463085
16:14:11|0.02463085
16:14:12|0.02463085
16:14:14|0.02459971
16:14:14|0.02459971
16:14:15|0.02459971
16:14:17|0.02459971
16:14:18|0.02459971
16:14:18|0.02459971
16:14:19|0.02459971
16:14:21|0.02459971
16:14:22|0.02459971
16:14:23|0.02459971
16:14:24|0.02458745
16:14:25|0.02458745
16:14:26|0.02458745
16:14:27|0.02458745
16:14:29|0.02458743
16:14:29|0.02458743
16:14:31|0.0245874
16:14:32|0.0245874
16:14:33|0.0245874
16:14:34|0.02457158
16:14:35|0.02457158
16:14:36|0.02457158
16:14:37|0.02457158
16:14:38|0.02457158
16:14:39|0.02457158
16:14:40|0.02457417
16:14:41|0.02457417
16:14:42|0.02457417
16:14:43|0.02457417
16:14:44|0.02457417
16:14:45|0.02457417
16:14:46|0.02457417
16:14:47|0.02457417
16:14:48|0.02459971
16:14:49|0.02459971
16:14:50|0.02459971
16:14:51|0.02459971
16:14:52|0.02459971
16:14:54|0.02459971
16:14:54|0.02458421
16:14:55|0.02458421
16:14:56|0.02458421
16:14:57|0.02458421
16:14:58|0.02458421
16:15:00|0.02458421
16:15:01|0.02458436
16:15:02|0.02458436
16:15:03|0.02458436
16:15:04|0.02458436
16:15:05|0.02458436
16:15:06|0.02458436
16:15:08|0.02458436
16:15:09|0.02458436
16:15:10|0.02458436
16:15:10|0.02458436
16:15:13|0.02458456
16:15:14|0.02458456
16:15:15|0.02458456
16:15:17|0.02462376
16:15:18|0.02462376
16:15:19|0.02462376
16:15:19|0.02462376
16:15:20|0.02462376
16:15:23|0.02462376
16:15:24|0.02462376
16:15:25|0.02462376
16:15:26|0.02462376
16:15:26|0.02462376
16:15:28|0.02462376
16:15:29|0.02462376
16:15:29|0.02462338
16:15:31|0.02462334
16:15:33|0.02462334
16:15:33|0.02462334
16:15:34|0.02462334
16:15:35|0.02462334
16:15:36|0.02462334
16:15:37|0.02462334
16:15:39|0.02462334
16:15:40|0.02462334
16:15:41|0.02462334
16:15:42|0.02462319
16:15:43|0.02462319
16:15:44|0.02462319
16:15:44|0.02462319
16:15:45|0.02462319
16:15:47|0.02458522
16:15:47|0.02458522
16:15:49|0.02458522
16:15:50|0.02458522
16:15:51|0.02458522
16:15:51|0.02458522
16:15:54|0.02458522
16:15:54|0.02458522
16:15:55|0.02458522
16:15:56|0.02458522
16:15:57|0.02458522
16:15:58|0.02458522
16:15:59|0.02458522
16:16:00|0.02458522
16:16:02|0.02458522
16:16:04|0.02458522
16:16:05|0.02458522
16:16:06|0.02458522
16:16:07|0.02458522
16:16:07|0.02458522
16:16:09|0.02458522
16:16:10|0.02458522
16:16:11|0.02458522
16:16:12|0.02462334
16:16:14|0.02462334
16:16:15|0.02462334
16:16:16|0.02462334
16:16:17|0.02462334
16:16:19|0.02462334
16:16:20|0.02462334
16:16:22|0.02462334
16:16:22|0.02462334
16:16:24|0.02462334
16:16:25|0.02462334
16:16:26|0.02462334
16:16:27|0.02462334
16:16:28|0.02462334
16:16:29|0.02462334
16:16:30|0.02462334
16:16:31|0.02462334
16:16:32|0.02462334
16:16:33|0.02462334
16:16:34|0.02462334
16:16:35|0.02462334
16:16:36|0.02462334
16:16:37|0.02462334
16:16:39|0.02462305
16:16:39|0.02462305
16:16:40|0.02462305
16:16:41|0.02462305
16:16:42|0.02462305
16:16:43|0.02462305
16:16:45|0.02462305
16:16:46|0.02462305
16:16:47|0.02462305
16:16:47|0.02461998
16:16:49|0.02461998
16:16:50|0.02461998
16:16:50|0.02461998
16:16:51|0.02461998
16:16:53|0.02461998
16:16:54|0.02461998
16:16:55|0.02461998
16:16:56|0.02461998
16:16:57|0.02461998
16:16:57|0.02461998
16:16:59|0.02461998
16:17:01|0.02461998
16:17:01|0.02461998
16:17:02|0.02461998
16:17:03|0.02461998
16:17:04|0.02461998
16:17:05|0.02458696
16:17:06|0.02458696
16:17:07|0.02458696
16:17:08|0.02458696
16:17:09|0.02458696
16:17:10|0.02458696
16:17:11|0.02458696
16:17:13|0.02458696
16:17:15|0.02461998
16:17:15|0.02461998
16:17:17|0.02461998
16:17:18|0.02461998
16:17:19|0.02461998
16:17:20|0.02461998
16:17:21|0.02461998
16:17:21|0.02461998
16:17:23|0.02461998
16:17:23|0.02461998
16:17:25|0.02461998
16:17:25|0.02461997
16:17:26|0.02461997
16:17:28|0.02458899
16:17:29|0.02458899
16:17:30|0.02458899
16:17:30|0.02458899
16:17:31|0.02458899
16:17:33|0.02458899
16:17:34|0.02458899
16:17:35|0.02458899
16:17:36|0.02458899
16:17:37|0.02458899
16:17:38|0.02458899
16:17:39|0.02458899
16:17:40|0.02458899
16:17:41|0.02458899
16:17:42|0.02457551
16:17:44|0.02457551
16:17:45|0.02457551
16:17:46|0.02460999
16:17:47|0.02460999
16:17:48|0.02460999
16:17:49|0.02461
16:17:50|0.02461
16:17:51|0.02461
16:17:52|0.02461
16:17:53|0.02461
16:17:54|0.02461
16:17:55|0.02461
16:17:56|0.02461
16:17:57|0.02461
16:17:58|0.02461
16:17:59|0.02461
16:18:00|0.02461
16:18:01|0.02461
16:18:02|0.02461
16:18:03|0.02461
16:18:04|0.02461
16:18:05|0.02458352
16:18:06|0.02458352
16:18:07|0.02458352
16:18:08|0.02458352
16:18:09|0.02458352
16:18:10|0.02458352
16:18:11|0.02458352
16:18:12|0.02458352
16:18:13|0.02458352
16:18:14|0.02458352
16:18:15|0.02458352
16:18:16|0.02458352
16:18:18|0.02458366
16:18:18|0.02460988
16:18:20|0.02460988
16:18:21|0.02460988
16:18:22|0.02460979
16:18:23|0.02460979
16:18:24|0.02460979
16:18:25|0.02460979
16:18:26|0.02460979
16:18:27|0.02460979
16:18:29|0.02460979
16:18:29|0.02460979
16:18:30|0.02460979
16:18:31|0.02460979
16:18:32|0.02460979
16:18:33|0.02460979
16:18:35|0.02460979
16:18:35|0.02460999
16:18:36|0.02460999
16:18:37|0.02460999
16:18:38|0.02460999
16:18:40|0.02460999
16:18:40|0.02460999
16:18:41|0.02460999
16:18:42|0.02460999
16:18:44|0.02460999
16:18:44|0.02460999
16:18:45|0.02460999
16:18:46|0.02460999
16:18:47|0.02460999
16:18:48|0.02460999
16:18:49|0.02460999
16:18:51|0.02460999
16:18:51|0.02460999
16:18:52|0.02460999
16:18:53|0.02460999
16:18:55|0.02460999
16:18:55|0.02460999
16:18:56|0.02460999
16:18:57|0.02460999
16:18:59|0.02460999
16:19:00|0.02460999
16:19:01|0.02461
16:19:02|0.02461
16:19:03|0.02461
16:19:04|0.02461
16:19:05|0.02461
16:19:06|0.02461
16:19:07|0.02461
16:19:08|0.02461
16:19:09|0.02461
16:19:10|0.02461
16:19:11|0.02461
16:19:12|0.02461
16:19:13|0.02461
16:19:14|0.02461
16:19:16|0.02461
16:19:17|0.02461
16:19:18|0.02461
16:19:19|0.02461
16:19:20|0.02461
16:19:21|0.02461
16:19:22|0.02461
16:19:23|0.02461
16:19:24|0.02461
16:19:25|0.02461
16:19:26|0.02461
16:19:27|0.02461
16:19:28|0.02461
16:19:29|0.02461
16:19:31|0.02458347
16:19:31|0.02458347
16:19:32|0.02458347
16:19:33|0.02460985
16:19:34|0.02458
16:19:35|0.02458
16:19:36|0.02458
16:19:37|0.02458
16:19:39|0.02458
16:19:40|0.02458
16:19:41|0.02458
16:19:42|0.02458
16:19:43|0.02458
16:19:44|0.02458
16:19:45|0.02458
16:19:46|0.02458
16:19:47|0.02458
16:19:48|0.02457999
16:19:49|0.02457999
16:19:50|0.02457999
16:19:51|0.02458
16:19:52|0.02458
16:19:53|0.02458
16:19:54|0.02458
16:19:55|0.02458
16:19:56|0.02458
16:19:57|0.02458
16:19:58|0.02458
16:19:59|0.02458
16:20:00|0.02458
16:20:01|0.02458
16:20:02|0.02458
16:20:03|0.02458
16:20:04|0.02458
16:20:05|0.02457998
16:20:06|0.02457998
16:20:07|0.02457998
16:20:08|0.02457998
16:20:09|0.02457998
16:20:10|0.02457999
16:20:11|0.02457999
16:20:12|0.02457999
16:20:13|0.02457999
16:20:14|0.02455475
16:20:15|0.02455475
16:20:17|0.02455475
16:20:18|0.02455475
16:20:19|0.02455475
16:20:21|0.02455475
16:20:21|0.02455475
16:20:23|0.02455475
16:20:24|0.02454937
16:20:25|0.02454937
16:20:26|0.02454936
16:20:27|0.02454936
16:20:29|0.02454936
16:20:29|0.02454936
16:20:31|0.02454936
16:20:32|0.02454936
16:20:33|0.02454936
16:20:34|0.02454936
16:20:35|0.02454936
16:20:36|0.02454936
16:20:37|0.02454936
16:20:38|0.02453106
16:20:39|0.02453106
16:20:41|0.02452247
16:20:42|0.02452247
16:20:43|0.02452247
16:20:43|0.02452247
16:20:45|0.02452247
16:20:45|0.02452247
16:20:46|0.02452247
16:20:48|0.02452247
16:20:49|0.02452247
16:20:49|0.02452247
16:20:50|0.02452247
16:20:51|0.02452247
16:20:52|0.02454999
16:20:53|0.02454999
16:20:54|0.02454999
16:20:55|0.02454999
16:20:56|0.02454999
16:20:57|0.02454999
16:20:58|0.02454999
16:20:59|0.02454999
16:21:00|0.02454999
16:21:02|0.02454999
16:21:02|0.02454999
16:21:03|0.02453238
16:21:04|0.02453238
16:21:05|0.02453238
16:21:06|0.02453238
16:21:08|0.02453237
16:21:08|0.02453237
16:21:09|0.02453237
16:21:11|0.02453237
16:21:11|0.02453237
16:21:12|0.02452247
16:21:13|0.024532
16:21:15|0.024532
16:21:16|0.024532
16:21:16|0.024532
16:21:18|0.024532
16:21:18|0.02452248
16:21:19|0.02452248
16:21:21|0.02452248
16:21:22|0.02452248
16:21:23|0.02453195
16:21:24|0.02453195
16:21:26|0.02453195
16:21:27|0.02453195
16:21:28|0.02453195
16:21:28|0.02453195
16:21:30|0.02453195
16:21:30|0.02453195
16:21:31|0.02453195
16:21:33|0.02453195
16:21:34|0.02453195
16:21:35|0.02453195
16:21:36|0.02452247
16:21:37|0.02452247
16:21:38|0.02452247
16:21:39|0.02452247
16:21:40|0.02452247
16:21:41|0.02452247
16:21:42|0.02452247
16:21:43|0.02452247
16:21:44|0.02452247
16:21:45|0.02452247
16:21:46|0.02452247
16:21:47|0.02453194
16:21:48|0.02453194
16:21:49|0.02453194
16:21:51|0.02453194
16:21:51|0.02453194
16:21:52|0.02453195
16:21:53|0.02454999
16:21:55|0.02454999
16:21:56|0.02454999
16:21:56|0.02453195
16:21:57|0.02453195
16:21:58|0.02453195
16:21:59|0.02453195
16:22:01|0.02453195
16:22:01|0.02453195
16:22:02|0.02453195
16:22:03|0.02457959
16:22:05|0.02457959
16:22:06|0.02457959
16:22:06|0.02457959
16:22:08|0.02457959
16:22:10|0.02452573
16:22:10|0.02457945
16:22:11|0.02457945
16:22:13|0.024525
16:22:13|0.024525
16:22:14|0.024525
16:22:15|0.024525
16:22:17|0.024525
16:22:17|0.024525
16:22:18|0.02457924
16:22:20|0.02452627
16:22:22|0.02457912
16:22:23|0.02457912
16:22:23|0.02457912
16:22:24|0.02457912
16:22:26|0.02457912
16:22:27|0.02457912
16:22:28|0.02457912
16:22:29|0.02457912
16:22:30|0.02457912
16:22:31|0.02457912
16:22:32|0.02457912
16:22:33|0.02457912
16:22:34|0.02457912
16:22:35|0.02457903
16:22:36|0.02457903
16:22:38|0.02457903
16:22:39|0.02457903
16:22:40|0.02457903
16:22:40|0.02457903
16:22:42|0.02457903
16:22:43|0.02457903
16:22:44|0.02457903
16:22:45|0.02457903
16:22:46|0.02457903
16:22:47|0.02457903
16:22:48|0.02457903
16:22:49|0.0245843
16:22:50|0.0245843
16:22:51|0.0245843
16:22:52|0.0245843
16:22:53|0.02457912
16:22:54|0.02457912
16:22:55|0.02457912
16:22:56|0.02457912
16:22:57|0.02457903
16:22:58|0.02457903
16:22:59|0.02457903
16:23:00|0.02457903
16:23:01|0.02457903
16:23:02|0.02457903
16:23:03|0.0245998
16:23:04|0.02457904
16:23:05|0.02456
16:23:06|0.02456
16:23:07|0.02456
16:23:08|0.02456
16:23:09|0.02456
16:23:10|0.02456
16:23:11|0.02456
16:23:12|0.02456
16:23:13|0.02456
16:23:14|0.02456
16:23:15|0.02456
16:23:16|0.02456
16:23:17|0.02456
16:23:18|0.02456
16:23:19|0.02456
16:23:21|0.02456
16:23:21|0.02456
16:23:23|0.02456
16:23:24|0.02456
16:23:25|0.02456
16:23:26|0.02456
16:23:27|0.02456
16:23:28|0.02456
16:23:30|0.02456
16:23:30|0.02456
16:23:31|0.02456017
16:23:32|0.02456017
16:23:34|0.02456017
16:23:34|0.02456017
16:23:35|0.02456017
16:23:36|0.02456017
16:23:38|0.02456017
16:23:38|0.02456017
16:23:39|0.02456017
16:23:40|0.02456017
16:23:42|0.02456017
16:23:42|0.02456017
16:23:44|0.02456017
16:23:45|0.02456017
16:23:45|0.02456017
16:23:46|0.02456017
16:23:48|0.02456017
16:23:49|0.02456017
16:23:50|0.02456017
16:23:51|0.02456017
16:23:53|0.02456017
16:23:54|0.02456017
16:23:55|0.02456017
16:23:56|0.02456017
16:23:57|0.02456017
16:23:58|0.02456071
16:23:59|0.02456071
16:24:00|0.02456071
16:24:01|0.02456071
16:24:02|0.02456071
16:24:04|0.02456071
16:24:04|0.02456071
16:24:05|0.02456071
16:24:06|0.02456071
16:24:07|0.02456071
16:24:08|0.02456071
16:24:10|0.02456071
16:24:11|0.02456071
16:24:12|0.02456071
16:24:13|0.02456071
16:24:14|0.02456071
16:24:15|0.02456071
16:24:15|0.02456071
16:24:16|0.02456071
16:24:18|0.02456071
16:24:19|0.02456071
16:24:20|0.02456071
16:24:21|0.02456071
16:24:23|0.02456071
16:24:24|0.02456071
16:24:24|0.02456071
16:24:26|0.02456071
16:24:26|0.02456071
16:24:28|0.02456071
16:24:29|0.02456071
16:24:30|0.02456071
16:24:31|0.02456071
16:24:32|0.02456071
16:24:33|0.02456071
16:24:34|0.02456071
16:24:35|0.02456071
16:24:36|0.02456071
16:24:37|0.02456071
16:24:38|0.02459878
16:24:39|0.02459878
16:24:40|0.02459878
16:24:41|0.02459878
16:24:43|0.02459878
16:24:44|0.02459974
16:24:45|0.02459974
16:24:46|0.02459974
16:24:47|0.02459974
16:24:49|0.02459974
16:24:49|0.02459974
16:24:50|0.02459974
16:24:51|0.02459974
16:24:52|0.02459974
16:24:53|0.02459878
16:24:54|0.02459878
16:24:55|0.02459878
16:24:57|0.02459878
16:24:57|0.02459878
16:24:58|0.02459878
16:25:00|0.02459878
16:25:00|0.02459878
16:25:02|0.02459878
16:25:02|0.02459878
16:25:03|0.02459878
16:25:04|0.02459878
16:25:05|0.02459878
16:25:07|0.02459878
16:25:08|0.02459878
16:25:08|0.02459878
16:25:09|0.02459878
16:25:10|0.02459878
16:25:11|0.02459878
16:25:12|0.02459878
16:25:14|0.02459878
16:25:15|0.02459878
16:25:16|0.02459878
16:25:17|0.02459878
16:25:18|0.02459878
16:25:19|0.02459878
16:25:20|0.02459878
16:25:22|0.02459878
16:25:23|0.02459878
16:25:24|0.02459878
16:25:25|0.02459878
16:25:26|0.02459878
16:25:27|0.02459878
16:25:28|0.02459878
16:25:30|0.02459878
16:25:30|0.02459878
16:25:31|0.02459878
16:25:32|0.02459878
16:25:33|0.02459878
16:25:34|0.02459878
16:25:35|0.02459878
16:25:36|0.02459878
16:25:37|0.02459878
16:25:38|0.02459878
16:25:39|0.02459878
16:25:40|0.02459878
16:25:41|0.02459878
16:25:42|0.02459878
16:25:43|0.02459878
16:25:44|0.02459878
16:25:45|0.02459878
16:25:46|0.02459878
16:25:47|0.02459872
16:25:49|0.02459872
16:25:50|0.02459872
16:25:51|0.02459872
16:25:52|0.02459872
16:25:53|0.02459872
16:25:54|0.02459872
16:25:55|0.02459872
16:25:56|0.0245985
16:25:57|0.0245985
16:25:59|0.02459849
16:25:59|0.02459849
16:26:00|0.02459849
16:26:01|0.02459849
16:26:02|0.02459849
16:26:03|0.02459849
16:26:04|0.02459849
16:26:05|0.02459849
16:26:06|0.02459849
16:26:07|0.02459849
16:26:08|0.02459849
16:26:09|0.02459829
16:26:10|0.02459829
16:26:11|0.02459829
16:26:12|0.02459821
16:26:13|0.02459821
16:26:14|0.02459821
16:26:15|0.02459821
16:26:16|0.02459821
16:26:17|0.02459821
16:26:18|0.02459821
16:26:19|0.02459821
16:26:21|0.0245981
16:26:22|0.02456802
16:26:24|0.02456802
16:26:24|0.02456802
16:26:25|0.02456802
16:26:27|0.02456802
16:26:28|0.02456802
16:26:29|0.02456802
16:26:31|0.02456802
16:26:31|0.02456802
16:26:33|0.02456802
16:26:33|0.02456831
16:26:35|0.02456831
16:26:36|0.02456831
16:26:36|0.02456831
16:26:38|0.02456831
16:26:39|0.02456831
16:26:40|0.02456831
16:26:40|0.02456831
16:26:42|0.02456831
16:26:43|0.02456831
16:26:43|0.02456831
16:26:45|0.02457001
16:26:46|0.02457001
16:26:47|0.02457001
16:26:48|0.02457001
16:26:49|0.02457001
16:26:50|0.0245973
16:26:51|0.0245973
16:26:52|0.0245973
16:26:53|0.0245973
16:26:55|0.0245973
16:26:56|0.0245973
16:26:56|0.0245973
16:26:58|0.0245973
16:26:58|0.0245973
16:27:00|0.0245973
16:27:02|0.0245973
16:27:02|0.0245973
16:27:03|0.0245973
16:27:04|0.0245973
16:27:06|0.0245973
16:27:06|0.0245973
16:27:07|0.0245973
16:27:08|0.0245973
16:27:10|0.0245973
16:27:10|0.0245973
16:27:11|0.0245973
16:27:12|0.0245973
16:27:13|0.0245973
16:27:15|0.0245973
16:27:15|0.0245973
16:27:16|0.0245973
16:27:17|0.0245973
16:27:19|0.0245973
16:27:20|0.0245973
16:27:20|0.0245973
16:27:21|0.0245973
16:27:23|0.0245973
16:27:25|0.0245973
16:27:25|0.0245973
16:27:27|0.0245973
16:27:28|0.0245973
16:27:29|0.0245973
16:27:30|0.0245973
16:27:31|0.0245973
16:27:33|0.0245973
16:27:33|0.0245973
16:27:34|0.0245973
16:27:36|0.02457082
16:27:37|0.02457082
16:27:39|0.02457087
16:27:40|0.02457087
16:27:41|0.02457087
16:27:41|0.02457087
16:27:42|0.02457087
16:27:44|0.02457087
16:27:44|0.02457087
16:27:45|0.02457087
16:27:47|0.02457087
16:27:48|0.02457087
16:27:49|0.02457087
16:27:50|0.02457087
16:27:51|0.02457087
16:27:52|0.02457087
16:27:53|0.02457087
16:27:54|0.02457101
16:27:55|0.02457101
16:27:56|0.02457101
16:27:57|0.02457101
16:27:58|0.02457101
16:27:59|0.02457101
16:28:00|0.02457101
16:28:01|0.02457101
16:28:02|0.02457101
16:28:03|0.02457101
16:28:04|0.02457101
16:28:05|0.02457101
16:28:06|0.02457101
16:28:07|0.02457101
16:28:08|0.02457101
16:28:09|0.02457101
16:28:10|0.02457101
16:28:12|0.02457101
16:28:12|0.02457101
16:28:14|0.02457101
16:28:14|0.02457101
16:28:15|0.02457123
16:28:16|0.02457123
16:28:17|0.02457123
16:28:18|0.02457123
16:28:19|0.02457123
16:28:20|0.02457123
16:28:22|0.02457123
16:28:22|0.02457123
16:28:24|0.02459652
16:28:26|0.02459652
16:28:26|0.02459652
16:28:28|0.02459652
16:28:29|0.02459652
16:28:30|0.02459652
16:28:31|0.02459652
16:28:32|0.02459652
16:28:33|0.02459652
16:28:35|0.02459652
16:28:36|0.02459652
16:28:36|0.02459652
16:28:37|0.02459652
16:28:38|0.02459652
16:28:40|0.02459652
16:28:41|0.02459652
16:28:41|0.02459652
16:28:43|0.02459652
16:28:44|0.02459652
16:28:45|0.02459652
16:28:46|0.02459652
16:28:47|0.02459652
16:28:47|0.02459652
16:28:48|0.02459582
16:28:50|0.02459582
16:28:51|0.02459582
16:28:52|0.02459582
16:28:53|0.02459574
16:28:54|0.02457128
16:28:55|0.02457128
16:28:56|0.02457128
16:28:57|0.02457128
16:28:58|0.02457128
16:28:59|0.02457128
16:29:00|0.02457128
16:29:01|0.02457128
16:29:02|0.02457128
16:29:03|0.02457128
16:29:04|0.02457128
16:29:05|0.02457128
16:29:06|0.02457128
16:29:07|0.02457128
16:29:09|0.02457128
16:29:09|0.02457128
16:29:11|0.02457128
16:29:13|0.02457128
16:29:13|0.02457128
16:29:14|0.02457128
16:29:15|0.02457128
16:29:16|0.02457128
16:29:17|0.02457128
16:29:18|0.02457128
16:29:19|0.02457128
16:29:20|0.02457128
16:29:21|0.02457128
16:29:22|0.02459513
16:29:23|0.02459513
16:29:25|0.02459513
16:29:26|0.02459513
16:29:27|0.02459513
16:29:28|0.02459513
16:29:29|0.02459513
16:29:30|0.02459503
16:29:30|0.02457105
16:29:32|0.02457105
16:29:32|0.02457105
16:29:34|0.02457105
16:29:34|0.02457105
16:29:36|0.02457105
16:29:37|0.02457105
16:29:38|0.02457105
16:29:40|0.02459642
16:29:40|0.02459642
16:29:41|0.02459642
16:29:42|0.02459642
16:29:43|0.02459636
16:29:44|0.02459636
16:29:45|0.02459636
16:29:46|0.02459636
16:29:47|0.02459636
16:29:48|0.02459636
16:29:49|0.02459636
16:29:50|0.02459636
16:29:51|0.02459636
16:29:52|0.02459636
16:29:53|0.02459636
16:29:54|0.02459636
16:29:55|0.02459636
16:29:56|0.02459636
16:29:57|0.02459636
16:29:58|0.02459636
16:29:59|0.02459636
16:30:00|0.02459636
16:30:01|0.02459636
16:30:02|0.02459636
16:30:03|0.02459636
16:30:04|0.02459636
16:30:05|0.02459636
16:30:06|0.02459636
16:30:07|0.02459636
16:30:08|0.02459636
16:30:09|0.02459636
16:30:10|0.02459636
16:30:12|0.02459636
16:30:12|0.02459636
16:30:14|0.02459636
16:30:15|0.02459636
16:30:16|0.02459636
16:30:17|0.02459636
16:30:18|0.02459636
16:30:18|0.02459636
16:30:20|0.02459636
16:30:21|0.02459636
16:30:21|0.02459636
16:30:23|0.02459636
16:30:24|0.02459636
16:30:25|0.02459636
16:30:25|0.02459636
16:30:26|0.02459636
16:30:27|0.02459636
16:30:29|0.02459636
16:30:31|0.02459636
16:30:31|0.02459636
16:30:32|0.02459636
16:30:34|0.02459636
16:30:35|0.02459636
16:30:36|0.02459636
16:30:38|0.02457179
16:30:38|0.02457179
16:30:40|0.02457179
16:30:41|0.02457179
16:30:42|0.02457179
16:30:42|0.02457179
16:30:44|0.02457179
16:30:45|0.02457179
16:30:45|0.02457179
16:30:46|0.02457179
16:30:47|0.02457179
16:30:49|0.02457179
16:30:50|0.02457179
16:30:50|0.02457179
16:30:52|0.02457179
16:30:52|0.02457179
16:30:53|0.02457179
16:30:54|0.02457179
16:30:56|0.02457179
16:30:56|0.02457179
16:30:58|0.02457179
16:30:58|0.02457179
16:31:00|0.02457179
16:31:00|0.02457179
16:31:02|0.02457179
16:31:03|0.02457179
16:31:03|0.02457179
16:31:05|0.02457179
16:31:06|0.02457179
16:31:07|0.02457179
16:31:08|0.0246
16:31:09|0.0246
16:31:10|0.0246
16:31:11|0.0246
16:31:12|0.0246
16:31:13|0.0246
16:31:14|0.0246
16:31:16|0.0246
16:31:16|0.0246
16:31:17|0.0246
16:31:18|0.0246
16:31:20|0.02461
16:31:20|0.02461
16:31:21|0.02461
16:31:22|0.02461
16:31:23|0.02461
16:31:25|0.02461
16:31:25|0.02461
16:31:27|0.02461
16:31:28|0.02463085
16:31:29|0.02463085
16:31:30|0.02463085
16:31:31|0.02463085
16:31:32|0.024648
16:31:33|0.024648
16:31:34|0.02464148
16:31:35|0.02464148
16:31:36|0.02464148
16:31:37|0.02464148
16:31:38|0.02461034
16:31:40|0.02461034
16:31:40|0.02461034
16:31:41|0.02461034
16:31:42|0.02461034
16:31:44|0.02461034
16:31:44|0.02461034
16:31:46|0.02461034
16:31:46|0.02461034
16:31:47|0.02464768
16:31:48|0.02464768
16:31:50|0.02464768
16:31:51|0.02464768
16:31:51|0.02464768
16:31:52|0.02464768
16:31:54|0.02464768
16:31:55|0.02464768
16:31:56|0.02464148
16:31:57|0.02464148
16:31:58|0.02464148
16:31:59|0.02464148
16:32:00|0.02464148
16:32:01|0.02464148
16:32:02|0.02464148
16:32:03|0.02464148
16:32:04|0.02464148
16:32:05|0.02464148
16:32:06|0.02464148
16:32:07|0.02464148
16:32:08|0.02464148
16:32:09|0.02464148
16:32:10|0.02464148
16:32:11|0.02461168
16:32:12|0.02461168
16:32:13|0.02464148
16:32:14|0.02464148
16:32:15|0.02464148
16:32:16|0.02464148
16:32:17|0.02464148
16:32:18|0.02464148
16:32:19|0.02464148
16:32:20|0.02461189
16:32:21|0.02461189
16:32:22|0.02464141
16:32:23|0.02464141
16:32:24|0.02464141
16:32:25|0.02464141
16:32:26|0.02464141
16:32:27|0.02464141
16:32:28|0.02464141
16:32:29|0.02464141
16:32:30|0.02464141
16:32:31|0.02464141
16:32:32|0.02464116
16:32:34|0.02464112
16:32:35|0.02464112
16:32:36|0.02464112
16:32:37|0.02464112
16:32:38|0.02464112
16:32:39|0.02464112
16:32:40|0.02464112
16:32:41|0.02464112
16:32:41|0.02464112
16:32:43|0.02464112
16:32:45|0.02464112
16:32:45|0.02464148
16:32:46|0.02464148
16:32:47|0.02461003
16:32:49|0.02464144
16:32:51|0.02464144
16:32:51|0.02464144
16:32:52|0.02464144
16:32:53|0.02464144
16:32:54|0.02464144
16:32:55|0.02464144
16:32:56|0.02461256
16:32:57|0.02461256
16:32:58|0.02461256
16:32:59|0.02461256
16:33:00|0.02461256
16:33:02|0.02461256
16:33:04|0.02461256
16:33:05|0.02461256
16:33:05|0.02461256
16:33:06|0.02461256
16:33:08|0.02461256
16:33:09|0.02461256
16:33:10|0.02461256
16:33:11|0.02461256
16:33:11|0.02461256
16:33:13|0.02461256
16:33:13|0.02461256
16:33:15|0.02461256
16:33:16|0.02461256
16:33:17|0.02461256
16:33:17|0.02461256
16:33:19|0.02461256
16:33:20|0.02461256
16:33:20|0.02461256
16:33:22|0.02461256
16:33:22|0.02461256
16:33:23|0.02461256
16:33:25|0.02461256
16:33:25|0.02461256
16:33:27|0.02461256
16:33:28|0.02461256
16:33:29|0.02461256
16:33:31|0.02461256
16:33:31|0.02461256
16:33:32|0.02461256
16:33:33|0.02461256
16:33:34|0.02461256
16:33:35|0.02461256
16:33:36|0.02461256
16:33:37|0.02461256
16:33:38|0.02461256
16:33:39|0.02463996
16:33:40|0.02463996
16:33:41|0.02463996
16:33:42|0.02463996
16:33:43|0.02463996
16:33:44|0.02463996
16:33:46|0.02463996
16:33:46|0.02463996
16:33:49|0.02463996
16:33:49|0.02463996
16:33:50|0.02463996
16:33:52|0.02463978
16:33:53|0.02463978
16:33:54|0.02463978
16:33:55|0.02463978
16:33:56|0.02463978
16:33:57|0.02463978
16:33:57|0.02463978
16:34:00|0.02463978
16:34:00|0.02461144
16:34:01|0.02461144
16:34:02|0.02461144
16:34:03|0.02461144
16:34:04|0.02461144
16:34:05|0.02461144
16:34:06|0.02461144
16:34:08|0.02461144
16:34:09|0.02461144
16:34:10|0.02461144
16:34:11|0.02461144
16:34:13|0.02461151
16:34:13|0.02461151
16:34:14|0.02461153
16:34:15|0.02461153
16:34:16|0.02461153
16:34:17|0.02461153
16:34:18|0.02461153
16:34:19|0.02461004
16:34:20|0.02461004
16:34:21|0.02461004
16:34:22|0.02461004
16:34:23|0.02461004
16:34:24|0.02461004
16:34:25|0.02461004
16:34:27|0.024611
16:34:27|0.024611
16:34:28|0.02461006
16:34:29|0.02463723
16:34:31|0.02461
16:34:32|0.02461
16:34:32|0.02461
16:34:33|0.02461
16:34:35|0.02461
16:34:37|0.02461
16:34:38|0.02461001
16:34:40|0.02461001
16:34:40|0.02461001
16:34:41|0.02461001
16:34:42|0.02461001
16:34:43|0.02461001
16:34:44|0.02461
16:34:45|0.02461
16:34:46|0.02461
16:34:48|0.02461
16:34:48|0.02461
16:34:49|0.02461
16:34:50|0.02461
16:34:51|0.02461
16:34:52|0.02461
16:34:54|0.02461
16:34:56|0.02461
16:34:56|0.02461
16:34:57|0.02461
16:34:58|0.02463648
16:34:59|0.02463648
16:35:00|0.02463648
16:35:01|0.02463648
16:35:02|0.02463648
16:35:03|0.02463645
16:35:04|0.02463645
16:35:05|0.0246364
16:35:06|0.0246364
16:35:07|0.0246364
16:35:09|0.02461003
16:35:10|0.02461003
16:35:10|0.02461003
16:35:11|0.02461003
16:35:13|0.02461003
16:35:14|0.02461003
16:35:15|0.02461005
16:35:15|0.02461005
16:35:16|0.02463628
16:35:17|0.02463628
16:35:19|0.02463628
16:35:20|0.02461005
16:35:20|0.02461007
16:35:22|0.02461007
16:35:23|0.02461007
16:35:25|0.02461007
16:35:25|0.02461007
16:35:26|0.02461007
16:35:27|0.02463628
16:35:28|0.02463628
16:35:29|0.02463628
16:35:31|0.02463628
16:35:33|0.02463628
16:35:33|0.02461029
16:35:35|0.02461
16:35:37|0.02461
16:35:37|0.02461
16:35:38|0.02461
16:35:39|0.02461
16:35:40|0.02461
16:35:41|0.02461
16:35:42|0.02461
16:35:43|0.02461
16:35:44|0.02461
16:35:45|0.02461
16:35:46|0.02461
16:35:47|0.02461
16:35:49|0.02461
16:35:49|0.02461
16:35:51|0.02461
16:35:52|0.02463514
16:35:53|0.02463514
16:35:53|0.02463514
16:35:56|0.02463514
16:35:57|0.02461
16:35:58|0.02461
16:35:59|0.02461
16:35:59|0.02461
16:36:00|0.02461
16:36:03|0.02461
16:36:03|0.02461
16:36:04|0.02461
16:36:05|0.02461
16:36:06|0.02461
16:36:07|0.02461
16:36:08|0.02461
16:36:10|0.02461
16:36:11|0.02461
16:36:12|0.02461
16:36:13|0.02461
16:36:14|0.02461
16:36:15|0.02461
16:36:16|0.02461
16:36:16|0.02461
16:36:18|0.02461
16:36:18|0.02461
16:36:19|0.02461
16:36:20|0.02462397
16:36:22|0.02462397
16:36:22|0.02462397
16:36:23|0.02462397
16:36:24|0.02462397
16:36:25|0.02462397
16:36:26|0.02462397
16:36:28|0.02462397
16:36:29|0.02462397
16:36:30|0.02462397
16:36:31|0.02462397
16:36:31|0.02462334
16:36:33|0.02462334
16:36:35|0.02462334
16:36:37|0.02462334
16:36:37|0.02462334
16:36:39|0.02462334
16:36:39|0.02462334
16:36:41|0.02462334
16:36:42|0.02462334
16:36:42|0.02462334
16:36:45|0.02462334
16:36:45|0.02462334
16:36:46|0.02462334
16:36:47|0.02462334
16:36:48|0.02462397
16:36:50|0.02462397
16:36:51|0.02462397
16:36:52|0.02462397
16:36:53|0.02462397
16:36:53|0.02462397
16:36:55|0.02462397
16:36:56|0.02462397
16:36:56|0.02462397
16:36:58|0.02462397
16:36:59|0.02462397
16:37:01|0.02462397
16:37:01|0.02462397
16:37:02|0.02462397
16:37:03|0.02462397
16:37:04|0.02462397
16:37:05|0.02462296
16:37:06|0.02462296
16:37:07|0.02462296
16:37:09|0.02462296
16:37:10|0.02462296
16:37:11|0.02462296
16:37:12|0.02462296
16:37:13|0.02462296
16:37:14|0.02462296
16:37:15|0.02462296
16:37:16|0.02462296
16:37:17|0.02462296
16:37:18|0.02462296
16:37:19|0.02462296
16:37:20|0.02462296
16:37:21|0.02462296
16:37:22|0.02462296
16:37:23|0.02462296
16:37:24|0.02459636
16:37:25|0.02459636
16:37:26|0.02459636
16:37:27|0.02459636
16:37:28|0.02459636
16:37:29|0.02459636
16:37:30|0.02459636
16:37:31|0.02459636
16:37:32|0.02459636
16:37:33|0.02459636
16:37:34|0.02459636
16:37:35|0.02459636
16:37:37|0.02459636
16:37:38|0.02459636
16:37:39|0.02459636
16:37:40|0.02462022
16:37:41|0.02462022
16:37:42|0.02462022
16:37:43|0.02462022
16:37:44|0.02462022
16:37:45|0.02462022
16:37:46|0.02462022
16:37:47|0.02462022
16:37:48|0.02462022
16:37:49|0.02462022
16:37:50|0.02462022
16:37:51|0.02462022
16:37:52|0.02462022
16:37:54|0.02462022
16:37:55|0.02462022
16:37:56|0.02462022
16:37:57|0.02462022
16:37:58|0.02462022
16:38:00|0.02462022
16:38:00|0.02462022
16:38:01|0.02462022
16:38:03|0.02462022
16:38:04|0.02462022
16:38:04|0.02462022
16:38:06|0.02462022
16:38:06|0.02462022
16:38:07|0.02461907
16:38:08|0.02461907
16:38:09|0.02461907
16:38:11|0.02461907
16:38:13|0.02461907
16:38:14|0.02461907
16:38:15|0.02461907
16:38:15|0.02461907
16:38:17|0.02461907
16:38:18|0.02461907
16:38:19|0.02461907
16:38:19|0.02461907
16:38:20|0.02461907
16:38:21|0.02461907
16:38:22|0.02461907
16:38:23|0.02461907
16:38:24|0.02461907
16:38:26|0.02461853
16:38:27|0.02461853
16:38:27|0.02461853
16:38:28|0.02461853
16:38:30|0.02461853
16:38:30|0.02461853
16:38:31|0.02461793
16:38:32|0.02461793
16:38:33|0.02461793
16:38:34|0.02461793
16:38:35|0.0246179
16:38:37|0.0246179
16:38:38|0.0246179
16:38:39|0.0246179
16:38:39|0.0246179
16:38:40|0.0246179
16:38:41|0.0246179
16:38:43|0.0246179
16:38:44|0.0246179
16:38:44|0.0246179
16:38:45|0.0246179
16:38:47|0.0246179
16:38:48|0.0246179
16:38:49|0.0246179
16:38:51|0.0246179
16:38:51|0.0246179
16:38:52|0.0246179
16:38:53|0.0246179
16:38:54|0.0246179
16:38:55|0.0246179
16:38:56|0.0246179
16:38:57|0.0246179
16:38:58|0.0246179
16:39:00|0.0246179
16:39:02|0.024618
16:39:02|0.024618
16:39:03|0.024618
16:39:04|0.024618
16:39:05|0.024618
16:39:06|0.024618
16:39:07|0.024618
16:39:08|0.024618
16:39:09|0.024618
16:39:10|0.024618
16:39:11|0.024618
16:39:12|0.024618
16:39:13|0.024618
16:39:14|0.02459636
16:39:16|0.02459636
16:39:16|0.02459636
16:39:18|0.02459636
16:39:19|0.02459636
16:39:19|0.02459636
16:39:21|0.02459636
16:39:21|0.02459636
16:39:23|0.02459636
16:39:24|0.02459636
16:39:25|0.02459636
16:39:26|0.02459636
16:39:27|0.02459636
16:39:28|0.02459636
16:39:29|0.02459636
16:39:29|0.02459636
16:39:30|0.02459636
16:39:31|0.02459636
16:39:33|0.02459636
16:39:34|0.02459636
16:39:36|0.02459636
16:39:37|0.02459636
16:39:39|0.02459636
16:39:40|0.02459636
16:39:42|0.02459636
16:39:42|0.02459636
16:39:44|0.02459636
16:39:45|0.02459636
16:39:46|0.02459636
16:39:47|0.02459636
16:39:49|0.02459636
16:39:49|0.02459636
16:39:50|0.02459636
16:39:51|0.02459636
16:39:52|0.02459636
16:39:53|0.02459636
16:39:55|0.02459636
16:39:55|0.02459636
16:39:56|0.02459636
16:39:57|0.02459636
16:39:59|0.02459636
16:40:00|0.02459636
16:40:01|0.02459636
16:40:02|0.02459636
16:40:03|0.02459636
16:40:04|0.02459636
16:40:05|0.02459636
16:40:06|0.02459636
16:40:08|0.02459636
16:40:09|0.02459636
16:40:10|0.02459636
16:40:11|0.02459636
16:40:13|0.02459636
16:40:13|0.02461693
16:40:15|0.02461693
16:40:16|0.02461693
16:40:17|0.02461693
16:40:18|0.02461693
16:40:19|0.02461693
16:40:20|0.02461693
16:40:21|0.02461693
16:40:22|0.02461682
16:40:23|0.02461693
16:40:24|0.02461693
16:40:25|0.02461693
16:40:26|0.02461693
16:40:27|0.02461693
16:40:28|0.02461693
16:40:29|0.02461693
16:40:30|0.02461693
16:40:31|0.02461693
16:40:32|0.02461693
16:40:33|0.02461693
16:40:34|0.02461693
16:40:35|0.02461693
16:40:37|0.02461693
16:40:38|0.02461693
16:40:40|0.02461693
16:40:41|0.02461693
16:40:42|0.02461693
16:40:43|0.02461693
16:40:45|0.02461693
16:40:45|0.02461693
16:40:46|0.02461693
16:40:47|0.02461693
16:40:48|0.02461693
16:40:49|0.02461693
16:40:50|0.02461693
16:40:51|0.02461693
16:40:52|0.02461693
16:40:53|0.0246176
16:40:54|0.0246176
16:40:55|0.0246176
16:40:56|0.0246176
16:40:57|0.0246176
16:40:59|0.0246176
16:41:00|0.0246176
16:41:01|0.0246176
16:41:02|0.0246176
16:41:03|0.0246176
16:41:04|0.0246176
16:41:05|0.0246176
16:41:06|0.0246176
16:41:07|0.0246176
16:41:08|0.0246176
16:41:09|0.0246176
16:41:10|0.0246176
16:41:10|0.0246176
16:41:12|0.0246176
16:41:12|0.0246176
16:41:13|0.0246176
16:41:15|0.0246176
16:41:16|0.0246176
16:41:17|0.0246176
16:41:18|0.0246176
16:41:19|0.0246176
16:41:20|0.0246176
16:41:21|0.0246176
16:41:22|0.0246176
16:41:23|0.0246176
16:41:24|0.0245965
16:41:25|0.0245965
16:41:26|0.0245965
16:41:27|0.0245965
16:41:28|0.0245965
16:41:29|0.0245965
16:41:30|0.0245965
16:41:31|0.02461702
16:41:32|0.02461702
16:41:33|0.02461702
16:41:34|0.02461702
16:41:35|0.02461702
16:41:36|0.02461702
16:41:37|0.02461702
16:41:39|0.02461702
16:41:40|0.02461702
16:41:41|0.02461702
16:41:42|0.02461702
16:41:43|0.02461702
16:41:44|0.02461702
16:41:45|0.02461702
16:41:46|0.02461702
16:41:47|0.02461702
16:41:48|0.02461702
16:41:50|0.02459651
16:41:50|0.02459651
16:41:51|0.02459651
16:41:52|0.02459651
16:41:54|0.02459651
16:41:54|0.02459651
16:41:56|0.02459651
16:41:58|0.02459651
16:41:58|0.02459651
16:41:59|0.02459662
16:42:01|0.02459662
16:42:01|0.02459662
16:42:02|0.02459662
16:42:03|0.02459662
16:42:05|0.02459662
16:42:06|0.02459662
16:42:08|0.02459662
16:42:08|0.02459662
16:42:10|0.02459662
16:42:11|0.02459662
16:42:12|0.02459662
16:42:13|0.02459662
16:42:14|0.02459662
16:42:14|0.02459662
16:42:15|0.02459662
16:42:16|0.02459662
16:42:18|0.02459662
16:42:18|0.02459662
16:42:19|0.02459662
16:42:20|0.02459662
16:42:22|0.02459662
16:42:24|0.02459662
16:42:25|0.02459662
16:42:25|0.02459662
16:42:26|0.02459662
16:42:28|0.02459662
16:42:29|0.02459662
16:42:30|0.02459662
16:42:31|0.02459662
16:42:32|0.02459662
16:42:33|0.02459662
16:42:34|0.02461776
16:42:35|0.02461776
16:42:36|0.02461776
16:42:38|0.02461776
16:42:40|0.02461776
16:42:41|0.02461776
16:42:42|0.02461776
16:42:44|0.02461776
16:42:44|0.02461776
16:42:45|0.02461776
16:42:47|0.02461776
16:42:48|0.02461776
16:42:49|0.02461776
16:42:49|0.02461776
16:42:51|0.02461776
16:42:52|0.02461776
16:42:53|0.02461776
16:42:54|0.02461776
16:42:55|0.02461776
16:42:55|0.02461776
16:42:57|0.02461776
16:42:58|0.02461776
16:42:59|0.02461776
16:43:00|0.02461776
16:43:01|0.02461776
16:43:02|0.02461776
16:43:03|0.02461776
16:43:05|0.02461776
16:43:05|0.02461776
16:43:06|0.02461776
16:43:07|0.02461776
16:43:08|0.02461776
16:43:09|0.02461776
16:43:10|0.02461776
16:43:11|0.02461776
16:43:12|0.02461776
16:43:13|0.02461776
16:43:14|0.02461776
16:43:15|0.02461776
16:43:16|0.02461776
16:43:17|0.02461776
16:43:18|0.02461776
16:43:19|0.02461776
16:43:21|0.02461776
16:43:21|0.02461776
16:43:23|0.02461776
16:43:24|0.02461776
16:43:24|0.02461776
16:43:25|0.02461776
16:43:26|0.02461776
16:43:27|0.02459972
16:43:28|0.02459972
16:43:29|0.02459972
16:43:32|0.02459972
16:43:32|0.02459972
16:43:33|0.02459972
16:43:34|0.02459972
16:43:35|0.02459972
16:43:36|0.02459972
16:43:37|0.02459972
16:43:39|0.02459972
16:43:39|0.02459972
16:43:41|0.02459972
16:43:41|0.02459972
16:43:43|0.02459972
16:43:44|0.02459972
16:43:46|0.02459972
16:43:46|0.02459972
16:43:47|0.02459972
16:43:48|0.02461775
16:43:49|0.02461775
16:43:50|0.02461775
16:43:51|0.02461775
16:43:53|0.02461775
16:43:53|0.02461775
16:43:55|0.02461775
16:43:56|0.02461775
16:43:57|0.02461775
16:43:57|0.02461775
16:43:59|0.02461775
16:44:00|0.02461775
16:44:00|0.02461775
16:44:03|0.02461775
16:44:03|0.02461775
16:44:04|0.02461775
16:44:06|0.02461775
16:44:08|0.02461775
16:44:08|0.02461775
16:44:09|0.02461775
16:44:10|0.02461775
16:44:11|0.02461775
16:44:13|0.02461775
16:44:14|0.02461775
16:44:14|0.02461775
16:44:15|0.02461775
16:44:17|0.02461775
16:44:17|0.02461775
16:44:19|0.02461775
16:44:20|0.02461775
16:44:20|0.02461775
16:44:22|0.02461775
16:44:23|0.02461775
16:44:24|0.02461775
16:44:25|0.02461775
16:44:27|0.02461775
16:44:27|0.02461775
16:44:28|0.02461775
16:44:29|0.02461775
16:44:31|0.02460001
16:44:31|0.02460001
16:44:33|0.02460001
16:44:34|0.02460001
16:44:35|0.02460001
16:44:36|0.02460001
16:44:37|0.02460001
16:44:38|0.02460001
16:44:39|0.02460001
16:44:41|0.02460001
16:44:41|0.02460001
16:44:43|0.02459987
16:44:44|0.02459987
16:44:45|0.02459987
16:44:46|0.02459987
16:44:47|0.02459987
16:44:48|0.02459987
16:44:48|0.02459987
16:44:49|0.02459987
16:44:51|0.02459987
16:44:51|0.02459987
16:44:53|0.02460073
16:44:53|0.02460073
16:44:54|0.02460073
16:44:55|0.02460073
16:44:57|0.02460073
16:44:57|0.02460073
16:44:58|0.02460073
16:44:59|0.02460073
16:45:00|0.02460073
16:45:03|0.02460073
16:45:03|0.02460073
16:45:05|0.02460073
16:45:07|0.02460073
16:45:07|0.02460073
16:45:08|0.02460073
16:45:09|0.02460073
16:45:10|0.02460073
16:45:11|0.02460073
16:45:12|0.02460073
16:45:13|0.02460073
16:45:14|0.02460073
16:45:15|0.02460073
16:45:17|0.02460073
16:45:18|0.02460073
16:45:19|0.02460073
16:45:19|0.02460073
16:45:20|0.02460073
16:45:22|0.02460073
16:45:23|0.02460073
16:45:24|0.02460073
16:45:24|0.02460073
16:45:26|0.02460073
16:45:27|0.02460073
16:45:28|0.02460073
16:45:28|0.02460073
16:45:30|0.02460073
16:45:30|0.02460073
16:45:32|0.02460073
16:45:33|0.02460073
16:45:33|0.02460073
16:45:34|0.02460073
16:45:36|0.02460073
16:45:36|0.02461774
16:45:37|0.02461774
16:45:38|0.02461774
16:45:40|0.02461774
16:45:40|0.02461774
16:45:43|0.02461774
16:45:44|0.02461774
16:45:45|0.02461774
16:45:45|0.02461774
16:45:47|0.02461774
16:45:48|0.02461776
16:45:49|0.02461776
16:45:50|0.02461776
16:45:50|0.02461776
16:45:51|0.02461776
16:45:53|0.02461776
16:45:54|0.02460087
16:45:55|0.02460087
16:45:57|0.02460087
16:45:57|0.02460087
16:45:58|0.02460087
16:45:59|0.02460087
16:46:00|0.02460087
16:46:01|0.02460087
16:46:02|0.02460087
16:46:03|0.02460087
16:46:04|0.02460087
16:46:06|0.02460087
16:46:07|0.02460087
16:46:07|0.02460087
16:46:08|0.02460087
16:46:10|0.02460087
16:46:12|0.02460087
16:46:12|0.02460087
16:46:13|0.02460087
16:46:14|0.02460087
16:46:15|0.02460087
16:46:16|0.02460087
16:46:17|0.02460087
16:46:18|0.02460088
16:46:19|0.02460088
16:46:20|0.02460088
16:46:21|0.02460088
16:46:22|0.02460088
16:46:23|0.02460088
16:46:24|0.02460088
16:46:25|0.02460088
16:46:26|0.02460088
16:46:27|0.02460088
16:46:28|0.02460088
16:46:29|0.02460088
16:46:30|0.02460088
16:46:32|0.02460088
16:46:32|0.02460088
16:46:34|0.02460088
16:46:35|0.02460088
16:46:35|0.02460088
16:46:37|0.02460088
16:46:38|0.02472405
16:46:39|0.02472405
16:46:41|0.02473043
16:46:41|0.02473044
16:46:42|0.02473044
16:46:43|0.02473044
16:46:44|0.02473044
16:46:45|0.02476492
16:46:46|0.02473061
16:46:47|0.02473058
16:46:49|0.02473059
16:46:50|0.02473059
16:46:51|0.02473059
16:46:52|0.02473059
16:46:53|0.02473059
16:46:53|0.02479967
16:46:54|0.02474211
16:46:56|0.02474211
16:46:57|0.02474211
16:46:58|0.02474211
16:46:58|0.02474211
16:47:00|0.02474211
16:47:00|0.02474211
16:47:02|0.02479263
16:47:02|0.02479263
16:47:04|0.02479263
16:47:05|0.02475904
16:47:06|0.02475904
16:47:07|0.02475904
16:47:08|0.02475904
16:47:09|0.02475904
16:47:10|0.02479892
16:47:12|0.02475958
16:47:13|0.02475958
16:47:13|0.02475958
16:47:14|0.02475958
16:47:15|0.02475958
16:47:16|0.02475958
16:47:17|0.02475958
16:47:18|0.02475958
16:47:20|0.02475958
16:47:20|0.02475958
16:47:22|0.02475958
16:47:22|0.02475958
16:47:23|0.02476048
16:47:24|0.02479846
16:47:25|0.02479846
16:47:26|0.02479846
16:47:27|0.02479846
16:47:28|0.02479846
16:47:29|0.0247982
16:47:30|0.02479815
16:47:31|0.0247981
16:47:32|0.0247981
16:47:33|0.0247981
16:47:34|0.02476134
16:47:36|0.02476134
16:47:36|0.02476134
16:47:37|0.02479998
16:47:38|0.02479998
16:47:40|0.02479998
16:47:41|0.02479999
16:47:42|0.02479999
16:47:44|0.02479999
16:47:45|0.02476215
16:47:46|0.02476215
16:47:48|0.02476215
16:47:48|0.02476215
16:47:50|0.02476215
16:47:51|0.02476215
16:47:52|0.02476215
16:47:52|0.02476215
16:47:53|0.02476215
16:47:54|0.02476215
16:47:56|0.02476215
16:47:56|0.02476215
16:47:57|0.02476215
16:47:58|0.02476215
16:47:59|0.02476215
16:48:00|0.02476215
16:48:02|0.02476215
16:48:03|0.02476215
16:48:05|0.02477893
16:48:05|0.02477893
16:48:06|0.02477893
16:48:07|0.02477893
16:48:08|0.02477893
16:48:09|0.02477893
16:48:11|0.02477893
16:48:12|0.02477893
16:48:13|0.02477893
16:48:14|0.02479999
16:48:15|0.02479973
16:48:16|0.02479973
16:48:17|0.02479973
16:48:19|0.0247802
16:48:19|0.0247802
16:48:21|0.0247802
16:48:22|0.0247802
16:48:23|0.0247802
16:48:23|0.02478956
16:48:25|0.02478956
16:48:25|0.02478961
16:48:26|0.02478961
16:48:28|0.02478961
16:48:28|0.02478961
16:48:29|0.02478961
16:48:30|0.02478961
16:48:31|0.02478961
16:48:32|0.02478961
16:48:33|0.02478961
16:48:34|0.02478961
16:48:36|0.02478961
16:48:36|0.02478961
16:48:38|0.02478961
16:48:38|0.02478961
16:48:39|0.02478961
16:48:40|0.02479999
16:48:42|0.02479999
16:48:43|0.02479999
16:48:43|0.02479999
16:48:44|0.02479999
16:48:46|0.02479999
16:48:46|0.02479999
16:48:48|0.02479999
16:48:49|0.02479999
16:48:50|0.02479999
16:48:51|0.0248
16:48:52|0.0248
16:48:53|0.0248
16:48:55|0.0248
16:48:55|0.0248
16:48:56|0.0248
16:48:57|0.0248
16:48:59|0.0248
16:48:59|0.0248
16:49:00|0.0248
16:49:01|0.02480866
16:49:02|0.02480866
16:49:04|0.02480866
16:49:05|0.02480866
16:49:05|0.02480866
16:49:07|0.02480866
16:49:08|0.02480866
16:49:08|0.02480866
16:49:09|0.02480866
16:49:10|0.02480866
16:49:11|0.02480866
16:49:13|0.02480866
16:49:13|0.02480122
16:49:15|0.02480122
16:49:16|0.02480122
16:49:17|0.02480122
16:49:17|0.02480122
16:49:18|0.02480122
16:49:20|0.02480122
16:49:20|0.02480122
16:49:22|0.0248013
16:49:22|0.0248013
16:49:24|0.0248013
16:49:25|0.02480865
16:49:26|0.02480865
16:49:26|0.02480865
16:49:27|0.02480865
16:49:28|0.0248
16:49:30|0.0248
16:49:31|0.0248
16:49:32|0.0248
16:49:33|0.0248
16:49:34|0.0248
16:49:36|0.0248
16:49:37|0.0248
16:49:37|0.0248
16:49:39|0.0248
16:49:39|0.0248
16:49:41|0.02481733
16:49:42|0.02481733
16:49:43|0.02482868
16:49:45|0.02482868
16:49:46|0.02482868
16:49:48|0.02482868
16:49:49|0.02482412
16:49:50|0.02482412
16:49:52|0.02482412
16:49:52|0.02482412
16:49:53|0.02482412
16:49:55|0.02482412
16:49:56|0.02482412
16:49:57|0.02482412
16:49:58|0.02482412
16:49:59|0.02482412
16:50:00|0.02482412
16:50:01|0.02480218
16:50:03|0.02480218
16:50:03|0.02480218
16:50:04|0.02480218
16:50:05|0.02482867
16:50:06|0.02482867
16:50:07|0.02482867
16:50:08|0.02480256
16:50:10|0.02480256
16:50:10|0.02480256
16:50:11|0.02480256
16:50:12|0.02480256
16:50:14|0.02480256
16:50:15|0.02480256
16:50:15|0.02482867
16:50:16|0.02480305
16:50:17|0.02480305
16:50:19|0.02480305
16:50:20|0.02480305
16:50:21|0.02482
16:50:22|0.02482
16:50:23|0.02482
16:50:24|0.02482866
16:50:25|0.02482866
16:50:26|0.02482866
16:50:27|0.02482866
16:50:28|0.02482866
16:50:29|0.02482866
16:50:30|0.02482866
16:50:32|0.02482007
16:50:32|0.02482007
16:50:33|0.02482007
16:50:35|0.02482007
16:50:35|0.0248202
16:50:36|0.0248202
16:50:37|0.0248202
16:50:38|0.0248202
16:50:39|0.0248202
16:50:40|0.02482866
16:50:41|0.02482866
16:50:42|0.02482866
16:50:43|0.02482866
16:50:44|0.02482866
16:50:46|0.02482866
16:50:47|0.02482866
16:50:48|0.02482866
16:50:49|0.02482866
16:50:50|0.02482866
16:50:51|0.02482866
16:50:52|0.02482866
16:50:53|0.02482866
16:50:54|0.02482866
16:50:55|0.02482866
16:50:56|0.02482866
16:50:57|0.02482866
16:50:58|0.02482866
16:50:59|0.02482866
16:51:00|0.02482866
16:51:01|0.02482866
16:51:02|0.02482855
16:51:03|0.02482
16:51:04|0.02482
16:51:05|0.02482
16:51:06|0.02482866
16:51:08|0.02482866
16:51:08|0.02482866
16:51:09|0.02482
16:51:10|0.02482
16:51:11|0.02482
16:51:13|0.02482
16:51:14|0.02482
16:51:14|0.02482
16:51:15|0.02482
16:51:16|0.02482
16:51:18|0.02482
16:51:18|0.02482
16:51:19|0.02483
16:51:20|0.02483
16:51:22|0.02483
16:51:22|0.02483
16:51:23|0.02483
16:51:24|0.02483
16:51:25|0.02483
16:51:27|0.02483
16:51:27|0.02483
16:51:28|0.02483
16:51:29|0.02483
16:51:30|0.02483
16:51:32|0.02483001
16:51:33|0.02483001
16:51:34|0.02483001
16:51:34|0.02483001
16:51:35|0.02483001
16:51:36|0.02483001
16:51:37|0.02483001
16:51:38|0.02483001
16:51:39|0.02483001
16:51:41|0.02486
16:51:41|0.0248667
16:51:43|0.0248667
16:51:44|0.0248667
16:51:45|0.0248407
16:51:46|0.0248407
16:51:48|0.0248407
16:51:49|0.02487369
16:51:50|0.0248667
16:51:51|0.0248667
16:51:52|0.02484071
16:51:53|0.02484071
16:51:54|0.02484071
16:51:55|0.02484071
16:51:56|0.02484071
16:51:57|0.02484071
16:51:58|0.02489974
16:51:59|0.02487317
16:52:00|0.02487317
16:52:01|0.02487317
16:52:02|0.02486746
16:52:03|0.0248543
16:52:04|0.0248543
16:52:05|0.0248543
16:52:06|0.02486564
16:52:07|0.0249
16:52:08|0.0249
16:52:10|0.02486631
16:52:11|0.02486631
16:52:11|0.02486637
16:52:13|0.0249
16:52:14|0.02486942
16:52:15|0.02486631
16:52:16|0.02486631
16:52:17|0.0249
16:52:18|0.0249
16:52:19|0.02487528
16:52:20|0.0249
16:52:21|0.0249
16:52:22|0.0249
16:52:23|0.0249
16:52:24|0.02487893
16:52:25|0.0249
16:52:26|0.0249
16:52:27|0.0249
16:52:28|0.02492
16:52:30|0.02489974
16:52:30|0.0249262
16:52:32|0.0249262
16:52:32|0.02494979
16:52:33|0.02494979
16:52:35|0.02494999
16:52:35|0.02492634
16:52:36|0.02492634
16:52:37|0.02492634
16:52:38|0.02492629
16:52:39|0.02492629
16:52:40|0.02492631
16:52:41|0.02494987
16:52:42|0.02492734
16:52:43|0.02492734
16:52:44|0.02492734
16:52:46|0.02492734
16:52:47|0.02492738
16:52:48|0.02495
16:52:49|0.02495
16:52:51|0.02495
16:52:51|0.02495
16:52:53|0.02495
16:52:54|0.02492617
16:52:55|0.02494995
16:52:56|0.02494995
16:52:58|0.02494995
16:52:59|0.02495
16:53:00|0.0249268
16:53:01|0.02495
16:53:01|0.0249269
16:53:03|0.0249269
16:53:03|0.0249269
16:53:05|0.0249269
16:53:05|0.02492709
16:53:07|0.02492709
16:53:07|0.02495
16:53:08|0.02495
16:53:10|0.02495
16:53:11|0.02495
16:53:12|0.02495
16:53:13|0.02492645
16:53:14|0.02495
16:53:15|0.02495
16:53:15|0.02495
16:53:18|0.02495
16:53:18|0.02492128
16:53:19|0.02492128
16:53:20|0.02492128
16:53:21|0.02492128
16:53:22|0.02492128
16:53:23|0.02489255
16:53:24|0.02489255
16:53:26|0.02492128
16:53:27|0.02492128
16:53:28|0.02492128
16:53:29|0.02492128
16:53:30|0.02489678
16:53:30|0.02489816
16:53:31|0.02489816
16:53:33|0.02489816
16:53:33|0.02489816
16:53:35|0.02489816
16:53:36|0.02494631
16:53:36|0.02494631
16:53:37|0.02494631
16:53:38|0.02494631
16:53:39|0.02494631
16:53:42|0.02494631
16:53:42|0.0249082
16:53:43|0.0249082
16:53:44|0.0249082
16:53:45|0.0249082
16:53:46|0.0249082
16:53:47|0.02490713
16:53:49|0.02490713
16:53:50|0.02490713
16:53:51|0.02490713
16:53:51|0.02490713
16:53:52|0.02490824
16:53:55|0.02490824
16:53:56|0.02490824
16:53:57|0.02490824
16:53:59|0.02490824
16:53:59|0.02490824
16:54:00|0.02490824
16:54:01|0.02490824
16:54:03|0.02490824
16:54:05|0.02490249
16:54:06|0.02490249
16:54:06|0.02490249
16:54:08|0.02490249
16:54:09|0.02490249
16:54:10|0.02490249
16:54:11|0.02490249
16:54:12|0.02490249
16:54:13|0.02490249
16:54:14|0.02490249
16:54:14|0.02490249
16:54:16|0.02490249
16:54:17|0.02490248
16:54:18|0.02490248
16:54:18|0.02490248
16:54:20|0.02490248
16:54:21|0.02490249
16:54:21|0.02490249
16:54:23|0.02490249
16:54:23|0.02490257
16:54:25|0.02490257
16:54:26|0.02490257
16:54:26|0.02490257
16:54:29|0.02490257
16:54:29|0.02490257
16:54:30|0.02490257
16:54:31|0.02490257
16:54:32|0.02490257
16:54:33|0.02490257
16:54:34|0.02490312
16:54:35|0.02490312
16:54:36|0.02490312
16:54:37|0.02490312
16:54:38|0.02490312
16:54:39|0.02490312
16:54:40|0.02490385
16:54:41|0.02490385
16:54:42|0.02490385
16:54:43|0.02490384
16:54:44|0.02490384
16:54:45|0.02490397
16:54:46|0.02489494
16:54:48|0.02487556
16:54:49|0.02487556
16:54:50|0.02487556
16:54:51|0.02487556
16:54:51|0.02487556
16:54:53|0.02487556
16:54:55|0.02486267
16:54:56|0.02486267
16:54:56|0.02486267
16:54:58|0.02486267
16:55:00|0.02486267
16:55:01|0.02486267
16:55:01|0.02486267
16:55:02|0.02485541
16:55:04|0.02485541
16:55:06|0.02485541
16:55:07|0.02484359
16:55:08|0.02484359
16:55:09|0.02484359
16:55:10|0.02486268
16:55:11|0.02486268
16:55:12|0.02486268
16:55:13|0.02486268
16:55:13|0.02486268
16:55:14|0.02486268
16:55:15|0.02486268
16:55:17|0.0248754
16:55:17|0.0248754
16:55:19|0.0248754
16:55:21|0.0248754
16:55:21|0.02486267
16:55:22|0.02485541
16:55:23|0.02485541
16:55:24|0.02485541
16:55:25|0.02485541
16:55:26|0.02485541
16:55:27|0.02485541
16:55:28|0.02485541
16:55:29|0.02485541
16:55:30|0.02485541
16:55:31|0.02485541
16:55:32|0.02485541
16:55:33|0.02485541
16:55:34|0.02485541
16:55:36|0.02485541
16:55:37|0.02485541
16:55:38|0.02485541
16:55:39|0.02485541
16:55:39|0.02485541
16:55:41|0.02483067
16:55:43|0.0249
16:55:43|0.0249
16:55:44|0.0249
16:55:45|0.0249
16:55:46|0.0249
16:55:47|0.0249
16:55:48|0.0249
16:55:49|0.02489321
16:55:51|0.02489321
16:55:52|0.02484226
16:55:54|0.02485541
16:55:55|0.02485541
16:55:57|0.02484251
16:55:58|0.02484251
16:55:58|0.02484251
16:56:00|0.02484251
16:56:01|0.02484251
16:56:01|0.02484454
16:56:02|0.02484457
16:56:04|0.02484457
16:56:05|0.02484457
16:56:06|0.02484457
16:56:07|0.02484457
16:56:08|0.02484457
16:56:09|0.02484063
16:56:11|0.02484063
16:56:11|0.02484063
16:56:13|0.02484063
16:56:14|0.02484063
16:56:15|0.02484063
16:56:16|0.0248721
16:56:17|0.0248721
16:56:18|0.0248721
16:56:19|0.0248721
16:56:20|0.0248721
16:56:21|0.0248721
16:56:22|0.0248721
16:56:23|0.0248721
16:56:24|0.0248721
16:56:25|0.0248721
16:56:26|0.0248721
16:56:27|0.0248721
16:56:28|0.0248721
16:56:29|0.0248721
16:56:30|0.0248721
16:56:31|0.0248721
16:56:32|0.0248721
16:56:33|0.0248721
16:56:34|0.0248721
16:56:35|0.0248721
16:56:36|0.02485952
16:56:37|0.02485952
16:56:38|0.02485952
16:56:39|0.02485952
16:56:40|0.02485952
16:56:41|0.02485952
16:56:42|0.02485952
16:56:43|0.02485952
16:56:44|0.02485952
16:56:45|0.02485952
16:56:46|0.02485952
16:56:47|0.02485952
16:56:49|0.02485952
16:56:50|0.02485952
16:56:50|0.02485952
16:56:51|0.02485952
16:56:52|0.02485952
16:56:54|0.02485952
16:56:56|0.02485952
16:56:56|0.02485952
16:56:58|0.02485952
16:56:58|0.02485952
16:57:00|0.02485952
16:57:00|0.02485952
16:57:01|0.02485952
16:57:03|0.02485952
16:57:04|0.02485952
16:57:05|0.02485952
16:57:06|0.02485952
16:57:07|0.02485952
16:57:08|0.02485952
16:57:09|0.02485952
16:57:10|0.02482372
16:57:11|0.02482372
16:57:12|0.02482372
16:57:13|0.02482372
16:57:14|0.02482372
16:57:15|0.02482022
16:57:16|0.02482022
16:57:17|0.02482022
16:57:18|0.02482022
16:57:19|0.02482022
16:57:20|0.02482022
16:57:21|0.02482022
16:57:22|0.02482022
16:57:23|0.02482022
16:57:24|0.02482022
16:57:25|0.02482022
16:57:26|0.02482022
16:57:27|0.02482022
16:57:28|0.02482022
16:57:29|0.02482022
16:57:30|0.02482022
16:57:31|0.02484891
16:57:32|0.02484891
16:57:33|0.02484891
16:57:34|0.02484898
16:57:35|0.02484898
16:57:36|0.02484898
16:57:37|0.02482449
16:57:38|0.02482449
16:57:39|0.02482449
16:57:40|0.02482449
16:57:41|0.02482449
16:57:42|0.02482449
16:57:43|0.02482449
16:57:44|0.02482492
16:57:45|0.02482496
16:57:46|0.02482496
16:57:47|0.02482496
16:57:48|0.02482496
16:57:49|0.02482496
16:57:50|0.02482496
16:57:51|0.02482496
16:57:52|0.02482496
16:57:54|0.02482496
16:57:54|0.02482496
16:57:55|0.02482496
16:57:56|0.02482496
16:57:57|0.02482496
16:57:58|0.02482496
16:57:59|0.02482496
16:58:01|0.02482496
16:58:02|0.02482496
16:58:04|0.02482496
16:58:05|0.02482496
16:58:05|0.02482496
16:58:07|0.02482496
16:58:07|0.02482496
16:58:08|0.02482496
16:58:09|0.02482489
16:58:11|0.02482496
16:58:12|0.02482496
16:58:13|0.02482496
16:58:13|0.02482496
16:58:15|0.02482496
16:58:16|0.02482496
16:58:17|0.02482496
16:58:18|0.02482496
16:58:19|0.02482496
16:58:20|0.02482496
16:58:21|0.02482471
16:58:22|0.0248201
16:58:23|0.0248201
16:58:24|0.0248201
16:58:26|0.0248201
16:58:26|0.0248201
16:58:28|0.0248201
16:58:29|0.0248201
16:58:30|0.0248201
16:58:31|0.0248201
16:58:32|0.0248201
16:58:33|0.0248201
16:58:34|0.0248201
16:58:36|0.0248201
16:58:36|0.0248201
16:58:38|0.0248201
16:58:39|0.0248201
16:58:39|0.0248201
16:58:40|0.0248201
16:58:41|0.0248201
16:58:42|0.0248201
16:58:43|0.0248201
16:58:44|0.0248201
16:58:45|0.0248201
16:58:46|0.0248201
16:58:47|0.0248201
16:58:48|0.0248201
16:58:49|0.02482221
16:58:51|0.02482221
16:58:51|0.02482221
16:58:52|0.02482221
16:58:53|0.02482221
16:58:55|0.02482221
16:58:56|0.02482221
16:58:57|0.02482221
16:58:58|0.02482221
16:58:59|0.02482221
16:59:01|0.02482221
16:59:01|0.02482221
16:59:02|0.02482221
16:59:03|0.02482221
16:59:05|0.02482221
16:59:05|0.02482222
16:59:07|0.02482222
16:59:07|0.02482222
16:59:09|0.02482222
16:59:09|0.02482223
16:59:10|0.02485225
16:59:11|0.02485225
16:59:12|0.02485225
16:59:14|0.02485225
16:59:15|0.02485225
16:59:16|0.02485225
16:59:16|0.02485225
16:59:18|0.02485225
16:59:18|0.02485225
16:59:19|0.02485225
16:59:20|0.02485225
16:59:21|0.02485228
16:59:22|0.02485228
16:59:24|0.02485228
16:59:24|0.02485228
16:59:26|0.02485228
16:59:26|0.02485228
16:59:27|0.02485228
16:59:28|0.02485228
16:59:29|0.02485228
16:59:30|0.02485228
16:59:31|0.02485228
16:59:32|0.02485228
16:59:33|0.02485228
16:59:34|0.02485244
16:59:35|0.02485244
16:59:36|0.02485244
16:59:37|0.02485244
16:59:38|0.02485244
16:59:39|0.02485244
16:59:40|0.02485244
16:59:42|0.02485244
16:59:43|0.02485244
16:59:44|0.02485244
16:59:45|0.02485244
16:59:47|0.02485244
16:59:48|0.02485244
16:59:49|0.02485244
16:59:50|0.02485244
16:59:51|0.02485244
16:59:51|0.02485244
16:59:52|0.02485244
16:59:54|0.02485244
16:59:54|0.02485244
16:59:56|0.02485244
16:59:57|0.02485244
16:59:58|0.02485244
16:59:59|0.02485244
17:00:01|0.02485244
17:00:02|0.02485244
17:00:03|0.02485244
17:00:04|0.02485244
17:00:05|0.02485244
17:00:06|0.02485244
17:00:07|0.02485244
17:00:08|0.02485244
17:00:09|0.02485244
17:00:10|0.02487198
17:00:11|0.02487198
17:00:12|0.02485225
17:00:13|0.02485225
17:00:14|0.02485225
17:00:16|0.02485225
17:00:16|0.02486685
17:00:17|0.02483026
17:00:19|0.02483026
17:00:20|0.02483026
17:00:21|0.02482388
17:00:21|0.0248202
17:00:22|0.0248202
17:00:23|0.0248202
17:00:24|0.0248202
17:00:25|0.0248202
17:00:26|0.0248202
17:00:28|0.02480001
17:00:29|0.02480001
17:00:30|0.02480001
17:00:31|0.02480001
17:00:32|0.02480001
17:00:33|0.02480001
17:00:34|0.02480001
17:00:35|0.02480001
17:00:36|0.02480001
17:00:37|0.0248202
17:00:38|0.0248202
17:00:39|0.0248202
17:00:40|0.0248202
17:00:41|0.0248202
17:00:42|0.0248202
17:00:43|0.0248202
17:00:44|0.0248202
17:00:45|0.0248202
17:00:46|0.0248202
17:00:47|0.0248202
17:00:48|0.0248
17:00:49|0.0248
17:00:50|0.0248
17:00:51|0.0248
17:00:52|0.0248
17:00:53|0.0248
17:00:54|0.0248
17:00:55|0.0248
17:00:57|0.0248
17:00:58|0.0248
17:00:59|0.0248
17:01:00|0.0248
17:01:02|0.0248
17:01:02|0.0248
17:01:03|0.0248
17:01:05|0.0247601
17:01:06|0.0247601
17:01:07|0.0247601
17:01:08|0.0247601
17:01:09|0.0247601
17:01:10|0.0247601
17:01:11|0.0247601
17:01:13|0.0247601
17:01:13|0.0247601
17:01:15|0.02478524
17:01:16|0.02478524
17:01:17|0.02478524
17:01:18|0.02478524
17:01:19|0.02478524
17:01:20|0.02478524
17:01:21|0.02478524
17:01:22|0.02478524
17:01:23|0.02478524
17:01:24|0.02478524
17:01:25|0.02478524
17:01:26|0.02478524
17:01:27|0.02478524
17:01:28|0.02478524
17:01:29|0.02478182
17:01:30|0.02478182
17:01:31|0.02478182
17:01:32|0.02478182
17:01:33|0.02478182
17:01:34|0.02478182
17:01:35|0.02478182
17:01:36|0.02478182
17:01:37|0.02478182
17:01:38|0.02478182
17:01:39|0.02478182
17:01:40|0.02478182
17:01:41|0.02478182
17:01:42|0.02478182
17:01:43|0.02478182
17:01:44|0.02478182
17:01:45|0.02478182
17:01:46|0.02478182
17:01:47|0.02478148
17:01:48|0.02478148
17:01:50|0.02478148
17:01:51|0.02478148
17:01:52|0.02478148
17:01:53|0.02478148
17:01:53|0.02478148
17:01:54|0.02478148
17:01:56|0.02478148
17:01:57|0.02478412
17:01:58|0.02478412
17:01:59|0.02478412
17:02:00|0.02478412
17:02:01|0.02476033
17:02:02|0.02476033
17:02:03|0.02476033
17:02:05|0.02476033
17:02:06|0.02476033
17:02:07|0.02476033
17:02:07|0.02476033
17:02:09|0.02476033
17:02:10|0.02476033
17:02:11|0.02483772
17:02:13|0.02483772
17:02:13|0.02483772
17:02:15|0.02483772
17:02:16|0.02483772
17:02:17|0.02483772
17:02:18|0.02483772
17:02:19|0.02483772
17:02:20|0.02483772
17:02:21|0.02478026
17:02:22|0.02478026
17:02:23|0.02478026
17:02:24|0.02478026
17:02:25|0.02478026
17:02:26|0.02481952
17:02:27|0.02481952
17:02:28|0.02481952
17:02:29|0.02481952
17:02:30|0.02481952
17:02:31|0.02481952
17:02:32|0.02481952
17:02:33|0.02481952
17:02:34|0.02481952
17:02:35|0.02481952
17:02:36|0.02481952
17:02:37|0.02481952
17:02:38|0.02481952
17:02:40|0.02481952
17:02:40|0.02481952
17:02:41|0.02481952
17:02:43|0.02481952
17:02:44|0.02481952
17:02:45|0.02481952
17:02:46|0.02481952
17:02:47|0.02481952
17:02:48|0.02481952
17:02:49|0.02481952
17:02:50|0.02481952
17:02:51|0.02481952
17:02:52|0.02481952
17:02:53|0.02481952
17:02:54|0.02481952
17:02:55|0.02481952
17:02:57|0.02481954
17:02:58|0.02481954
17:02:58|0.02481954
17:03:00|0.02481954
17:03:01|0.02481954
17:03:02|0.02481954
17:03:03|0.02481954
17:03:05|0.02481954
17:03:06|0.02481954
17:03:06|0.02481954
17:03:08|0.02481954
17:03:08|0.02481954
17:03:10|0.02483912
17:03:11|0.02481952
17:03:12|0.02481952
17:03:14|0.02483908
17:03:14|0.02483908
17:03:15|0.02483908
17:03:16|0.02483908
17:03:18|0.02483908
17:03:18|0.02483908
17:03:19|0.02483908
17:03:20|0.02483908
17:03:21|0.02483908
17:03:23|0.02484034
17:03:24|0.02481961
17:03:24|0.02481961
17:03:25|0.02481961
17:03:27|0.02481961
17:03:27|0.02481961
17:03:29|0.02481961
17:03:30|0.02481961
17:03:32|0.02481961
17:03:32|0.02481961
17:03:33|0.02481961
17:03:34|0.02481961
17:03:35|0.02483908
17:03:36|0.02483908
17:03:37|0.02483908
17:03:38|0.02483908
17:03:39|0.02483908
17:03:40|0.02483908
17:03:41|0.02483908
17:03:43|0.02483908
17:03:43|0.02483908
17:03:45|0.02483908
17:03:45|0.02483908
17:03:46|0.02483908
17:03:47|0.02483908
17:03:48|0.02481963
17:03:49|0.02481963
17:03:50|0.02481963
17:03:52|0.02481963
17:03:53|0.02481963
17:03:53|0.02481963
17:03:55|0.02481963
17:03:55|0.02481963
17:03:56|0.02481962
17:03:57|0.02481962
17:03:58|0.02481962
17:04:00|0.02481952
17:04:01|0.02481952
17:04:02|0.02481952
17:04:03|0.02481952
17:04:04|0.02481952
17:04:06|0.02481952
17:04:06|0.02481952
17:04:08|0.02481952
17:04:08|0.02481952
17:04:10|0.02481952
17:04:11|0.02481952
17:04:12|0.02481952
17:04:13|0.02481952
17:04:13|0.02481952
17:04:15|0.02481952
17:04:16|0.02481952
17:04:17|0.02481952
17:04:18|0.02481952
17:04:19|0.02481952
17:04:20|0.02481952
17:04:21|0.02481952
17:04:22|0.02480373
17:04:23|0.02481949
17:04:24|0.02481928
17:04:25|0.02481928
17:04:26|0.02481928
17:04:27|0.02481928
17:04:28|0.02477844
17:04:29|0.02477844
17:04:30|0.02477848
17:04:31|0.02477848
17:04:32|0.02477848
17:04:33|0.02477848
17:04:34|0.02476745
17:04:35|0.02476739
17:04:36|0.02476739
17:04:37|0.02475958
17:04:38|0.02475958
17:04:39|0.02475958
17:04:41|0.02475
17:04:41|0.02475
17:04:43|0.02475
17:04:43|0.02475
17:04:44|0.02475
17:04:46|0.02477265
17:04:47|0.02477265
17:04:48|0.02477265
17:04:49|0.02477265
17:04:50|0.02477265
17:04:51|0.02477265
17:04:52|0.02476014
17:04:53|0.02470353
17:04:54|0.02470353
17:04:56|0.02470353
17:04:57|0.02475787
17:04:58|0.02475787
17:04:59|0.02472083
17:04:59|0.02471846
17:05:01|0.02471846
17:05:02|0.02471846
17:05:03|0.02473409
17:05:04|0.02473409
17:05:05|0.02473306
17:05:06|0.02473306
17:05:07|0.02473306
17:05:09|0.02473306
17:05:10|0.02473306
17:05:12|0.02473306
17:05:12|0.02473306
17:05:13|0.02473306
17:05:14|0.02473306
17:05:15|0.02473306
17:05:16|0.02473306
17:05:17|0.02473306
17:05:19|0.02473306
17:05:20|0.02473306
17:05:20|0.02473306
17:05:22|0.02473306
17:05:22|0.02470388
17:05:23|0.02470388
17:05:25|0.02470559
17:05:25|0.02470559
17:05:26|0.02470559
17:05:27|0.02470559
17:05:28|0.02470559
17:05:29|0.02470801
17:05:30|0.02470354
17:05:31|0.02470354
17:05:32|0.02470354
17:05:33|0.02470354
17:05:34|0.02470354
17:05:35|0.02470354
17:05:37|0.02470354
17:05:37|0.02473305
17:05:38|0.02473305
17:05:40|0.02473305
17:05:40|0.02473305
17:05:41|0.02473294
17:05:42|0.02470801
17:05:43|0.0247
17:05:44|0.0247079
17:05:45|0.0247079
17:05:46|0.0247079
17:05:47|0.0247079
17:05:48|0.0247079
17:05:49|0.0247079
17:05:50|0.0247079
17:05:51|0.0247079
17:05:53|0.0247079
17:05:53|0.0247079
17:05:54|0.0247079
17:05:56|0.0247
17:05:56|0.0247
17:05:58|0.0247
17:05:58|0.0247
17:05:59|0.0247
17:06:01|0.0247
17:06:03|0.0247
17:06:03|0.0247
17:06:04|0.0247
17:06:05|0.0247
17:06:07|0.0247
17:06:08|0.0247
17:06:08|0.02470801
17:06:10|0.0247
17:06:12|0.0246769
17:06:13|0.02470047
17:06:14|0.02469654
17:06:15|0.02469654
17:06:16|0.02469804
17:06:17|0.02466442
17:06:18|0.02466274
17:06:19|0.02466274
17:06:20|0.02466602
17:06:21|0.02468641
17:06:22|0.02468641
17:06:23|0.02468641
17:06:24|0.02468641
17:06:25|0.02468641
17:06:26|0.02469221
17:06:27|0.02469221
17:06:28|0.02469221
17:06:29|0.02469221
17:06:30|0.02469221
17:06:31|0.02469217
17:06:32|0.02468641
17:06:33|0.02469216
17:06:34|0.02469216
17:06:35|0.02469216
17:06:36|0.02466603
17:06:37|0.02466603
17:06:38|0.02466603
17:06:39|0.02466603
17:06:40|0.02466603
17:06:41|0.02466603
17:06:43|0.02466603
17:06:44|0.02466603
17:06:45|0.02466603
17:06:46|0.02466603
17:06:47|0.02466603
17:06:48|0.02466603
17:06:49|0.02466604
17:06:50|0.02466604
17:06:51|0.02466604
17:06:52|0.02466604
17:06:53|0.02466604
17:06:54|0.02466604
17:06:55|0.02466604
17:06:56|0.02466604
17:06:57|0.02469082
17:06:58|0.02469082
17:06:59|0.02469082
17:07:00|0.02469082
17:07:01|0.02469082
17:07:02|0.02469082
17:07:04|0.02469082
17:07:05|0.02469082
17:07:05|0.02469082
17:07:07|0.02469082
17:07:08|0.02469082
17:07:09|0.02469082
17:07:10|0.02469082
17:07:11|0.02469082
17:07:13|0.02469082
17:07:14|0.02469082
17:07:15|0.02467065
17:07:16|0.02467065
17:07:17|0.02467065
17:07:18|0.02467065
17:07:19|0.0247027
17:07:20|0.0247027
17:07:21|0.0247027
17:07:22|0.0247027
17:07:23|0.0247027
17:07:24|0.0247027
17:07:25|0.02467137
17:07:26|0.02467138
17:07:27|0.02467138
17:07:28|0.02467138
17:07:29|0.02467138
17:07:30|0.02467138
17:07:31|0.02467138
17:07:32|0.02467138
17:07:33|0.02467138
17:07:34|0.02467138
17:07:35|0.02467138
17:07:36|0.02467138
17:07:37|0.02467138
17:07:38|0.02467138
17:07:39|0.02467138
17:07:40|0.02467138
17:07:41|0.02467138
17:07:42|0.02467138
17:07:43|0.02467138
17:07:44|0.02467138
17:07:45|0.02467138
17:07:46|0.02467138
17:07:47|0.02467266
17:07:49|0.02467266
17:07:50|0.02467266
17:07:51|0.02467266
17:07:52|0.02467266
17:07:53|0.02467266
17:07:54|0.02467266
17:07:55|0.02467266
17:07:56|0.02467266
17:07:57|0.02467266
17:07:58|0.02467266
17:07:59|0.02467266
17:08:00|0.02467266
17:08:01|0.02467266
17:08:02|0.02467266
17:08:03|0.02467266
17:08:04|0.02467266
17:08:05|0.02467266
17:08:06|0.02467266
17:08:07|0.02467266
17:08:10|0.02467266
17:08:10|0.02467266
17:08:12|0.02467266
17:08:13|0.02467266
17:08:13|0.02467266
17:08:15|0.02467266
17:08:16|0.02467266
17:08:18|0.02467465
17:08:18|0.02467465
17:08:20|0.02467138
17:08:21|0.02467066
17:08:22|0.02467266
17:08:24|0.02466604
17:08:25|0.02466604
17:08:26|0.02466603
17:08:26|0.02466603
17:08:27|0.02466603
17:08:29|0.02464164
17:08:30|0.02464164
17:08:30|0.02464164
17:08:31|0.02465374
17:08:32|0.02465374
17:08:33|0.02465374
17:08:35|0.02465374
17:08:35|0.02465374
17:08:37|0.02464388
17:08:37|0.02464388
17:08:38|0.02462373
17:08:39|0.02462373
17:08:41|0.02465863
17:08:41|0.02465863
17:08:43|0.02465864
17:08:43|0.02465864
17:08:44|0.02464645
17:08:45|0.02464645
17:08:46|0.02464645
17:08:47|0.02464645
17:08:49|0.02465551
17:08:49|0.02465551
17:08:50|0.02465551
17:08:52|0.02465551
17:08:53|0.02465551
17:08:54|0.02465551
17:08:56|0.02464398
17:08:57|0.02464398
17:08:57|0.02464398
17:08:58|0.02464398
17:08:59|0.02464398
17:09:00|0.02464398
17:09:01|0.02465811
17:09:03|0.02466777
17:09:04|0.02466777
17:09:06|0.02466777
17:09:06|0.02464304
17:09:07|0.02464304
17:09:09|0.02464398
17:09:10|0.02464398
17:09:10|0.02464398
17:09:11|0.02464398
17:09:12|0.02464398
17:09:14|0.02462013
17:09:15|0.02462551
17:09:15|0.02462551
17:09:16|0.02462551
17:09:17|0.02462552
17:09:18|0.02464949
17:09:19|0.02464949
17:09:21|0.02465716
17:09:22|0.02465716
17:09:23|0.02465716
17:09:24|0.02462585
17:09:26|0.02462588
17:09:26|0.02462588
17:09:28|0.02462588
17:09:29|0.02462588
17:09:29|0.02462588
17:09:30|0.02462588
17:09:31|0.02464398
17:09:32|0.02464398
17:09:33|0.02464398
17:09:35|0.02464398
17:09:36|0.02464398
17:09:37|0.02464398
17:09:37|0.02464398
17:09:38|0.02464398
17:09:39|0.02465525
17:09:40|0.02465525
17:09:41|0.02465525
17:09:42|0.02465525
17:09:43|0.02462665
17:09:44|0.02462665
17:09:45|0.02462665
17:09:46|0.02462665
17:09:47|0.02462665
17:09:48|0.02462665
17:09:50|0.02462665
17:09:51|0.02462665
17:09:52|0.02462665
17:09:53|0.02462665
17:09:54|0.02462665
17:09:55|0.02462665
17:09:56|0.02462665
17:09:57|0.02462665
17:09:59|0.02462665
17:09:59|0.02462665
17:10:01|0.02462665
17:10:01|0.02462665
17:10:02|0.02462716
17:10:04|0.02462716
17:10:05|0.02462716
17:10:06|0.02462716
17:10:08|0.02462716
17:10:09|0.02462716
17:10:09|0.02462716
17:10:11|0.02462716
17:10:12|0.02462716
17:10:14|0.02462776
17:10:14|0.02462776
17:10:16|0.02462776
17:10:16|0.02462776
17:10:17|0.02462776
17:10:18|0.02465734
17:10:19|0.02465734
17:10:20|0.02465734
17:10:21|0.02465734
17:10:22|0.02465734
17:10:24|0.02465734
17:10:25|0.02465734
17:10:26|0.02465734
17:10:27|0.02465734
17:10:28|0.02465734
17:10:29|0.02465734
17:10:30|0.02465734
17:10:31|0.02465734
17:10:32|0.02465734
17:10:33|0.02465729
17:10:34|0.02465729
17:10:35|0.02465729
17:10:36|0.02465729
17:10:37|0.02465729
17:10:38|0.02465729
17:10:39|0.02465729
17:10:40|0.02465729
17:10:41|0.02465729
17:10:43|0.02465729
17:10:44|0.02465729
17:10:45|0.02465729
17:10:45|0.02465729
17:10:46|0.02465729
17:10:47|0.02465729
17:10:48|0.02465729
17:10:49|0.02465729
17:10:51|0.02465729
17:10:51|0.02465729
17:10:53|0.02465729
17:10:54|0.02465729
17:10:55|0.02465729
17:10:56|0.02465729
17:10:57|0.02465729
17:10:58|0.02465729
17:10:59|0.02465729
17:11:00|0.02465729
17:11:01|0.02465729
17:11:02|0.02465729
17:11:03|0.02465729
17:11:04|0.02465729
17:11:05|0.02465731
17:11:07|0.0246573
17:11:09|0.0246573
17:11:09|0.0246573
17:11:11|0.02467451
17:11:12|0.02467451
17:11:13|0.02467451
17:11:14|0.02467451
17:11:16|0.02467699
17:11:16|0.02467699
17:11:17|0.02467699
17:11:18|0.02467699
17:11:19|0.02467699
17:11:20|0.02467699
17:11:21|0.02467699
17:11:22|0.02467699
17:11:23|0.02467699
17:11:24|0.02467699
17:11:25|0.02467699
17:11:26|0.02467699
17:11:27|0.02467699
17:11:28|0.02467699
17:11:29|0.02467699
17:11:30|0.02467699
17:11:31|0.02467699
17:11:32|0.02467699
17:11:33|0.02467699
17:11:34|0.02467699
17:11:35|0.02467699
17:11:36|0.02467699
17:11:37|0.02467699
17:11:38|0.02467699
17:11:39|0.02467699
17:11:41|0.02467699
17:11:41|0.02467699
17:11:42|0.02467699
17:11:43|0.02467699
17:11:44|0.02469699
17:11:45|0.02469699
17:11:46|0.02469699
17:11:47|0.02469699
17:11:48|0.02469699
17:11:49|0.02469699
17:11:50|0.02469699
17:11:52|0.02469699
17:11:52|0.02469699
17:11:53|0.02469699
17:11:54|0.02469699
17:11:56|0.02469699
17:11:57|0.02469699
17:11:58|0.02469699
17:11:58|0.02469699
17:12:00|0.02469699
17:12:00|0.02469699
17:12:01|0.02469699
17:12:02|0.02469699
17:12:04|0.02469699
17:12:05|0.02469699
17:12:06|0.02469699
17:12:07|0.02469699
17:12:09|0.02470802
17:12:10|0.02470802
17:12:11|0.02470802
17:12:13|0.02470802
17:12:14|0.02470802
17:12:14|0.02470802
17:12:15|0.02470802
17:12:16|0.02470802
17:12:18|0.02470802
17:12:20|0.02470802
17:12:20|0.02470802
17:12:21|0.02470802
17:12:22|0.02470802
17:12:23|0.02470802
17:12:24|0.02470802
17:12:25|0.02470802
17:12:27|0.02470802
17:12:28|0.02470802
17:12:29|0.02470802
17:12:30|0.02470802
17:12:31|0.02470802
17:12:32|0.02470802
17:12:33|0.02470802
17:12:34|0.02470802
17:12:34|0.02470802
17:12:35|0.02470802
17:12:36|0.02470802
17:12:37|0.02470802
17:12:39|0.02470802
17:12:39|0.02470802
17:12:40|0.02470802
17:12:42|0.02470802
17:12:42|0.02470802
17:12:44|0.02470802
17:12:45|0.02470802
17:12:46|0.02470802
17:12:48|0.02470791
17:12:48|0.02467656
17:12:49|0.02470803
17:12:50|0.02470803
17:12:51|0.02470803
17:12:52|0.02470803
17:12:53|0.02470803
17:12:54|0.02470803
17:12:55|0.02470803
17:12:56|0.02470803
17:12:57|0.02470803
17:12:58|0.0247001
17:12:59|0.0247001
17:13:00|0.0247001
17:13:01|0.0247001
17:13:02|0.0247001
17:13:04|0.0247001
17:13:04|0.0247001
17:13:05|0.0247001
17:13:06|0.02470287
17:13:09|0.02470287
17:13:09|0.02470653
17:13:11|0.02470653
17:13:13|0.02470653
17:13:13|0.02470653
17:13:14|0.02470653
17:13:15|0.02470653
17:13:16|0.02470653
17:13:18|0.02470653
17:13:19|0.02470653
17:13:20|0.02470653
17:13:21|0.02470653
17:13:22|0.02470653
17:13:23|0.02470653
17:13:24|0.02470653
17:13:25|0.02470653
17:13:25|0.02470653
17:13:27|0.02470653
17:13:28|0.02470653
17:13:28|0.02470653
17:13:30|0.02471509
17:13:31|0.02471509
17:13:32|0.02471509
17:13:33|0.02471522
17:13:33|0.02471522
17:13:35|0.02471524
17:13:35|0.02471524
17:13:37|0.02471524
17:13:38|0.02471524
17:13:39|0.02471524
17:13:40|0.02471524
17:13:41|0.02471524
17:13:42|0.02471552
17:13:43|0.02471552
17:13:43|0.02471552
17:13:44|0.02471552
17:13:46|0.02471552
17:13:47|0.02471552
17:13:48|0.02471552
17:13:49|0.02471552
17:13:50|0.02471552
17:13:51|0.02471552
17:13:52|0.02471552
17:13:52|0.02471552
17:13:54|0.02471552
17:13:56|0.02471552
17:13:56|0.02471552
17:13:57|0.02471552
17:13:58|0.02471552
17:13:59|0.02471552
17:14:00|0.02471552
17:14:01|0.02471552
17:14:02|0.02471649
17:14:03|0.02470162
17:14:04|0.02470162
17:14:05|0.02470162
17:14:06|0.02470162
17:14:07|0.02470162
17:14:09|0.02471552
17:14:10|0.02471552
17:14:10|0.02471552
17:14:11|0.02470954
17:14:12|0.02470954
17:14:14|0.02470954
17:14:15|0.02470954
17:14:16|0.02470954
17:14:18|0.02474365
17:14:18|0.02474365
17:14:19|0.02474365
17:14:20|0.02474365
17:14:21|0.02474365
17:14:22|0.02474365
17:14:23|0.02474365
17:14:25|0.02474365
17:14:26|0.02474365
17:14:27|0.02474365
17:14:28|0.02474365
17:14:29|0.02474365
17:14:30|0.02474365
17:14:31|0.02474365
17:14:32|0.02474365
17:14:33|0.02474365
17:14:34|0.02474365
17:14:35|0.02474365
17:14:36|0.02474365
17:14:37|0.02474365
17:14:38|0.02474365
17:14:39|0.02474365
17:14:40|0.02474365
17:14:41|0.02474365
17:14:42|0.02474365
17:14:43|0.02474365
17:14:44|0.02474365
17:14:45|0.02474365
17:14:46|0.02474365
17:14:47|0.02474365
17:14:48|0.02470706
17:14:49|0.02470706
17:14:50|0.02470706
17:14:51|0.02470706
17:14:52|0.02470706
17:14:53|0.02470706
17:14:54|0.02470706
17:14:56|0.02470706
17:14:56|0.02470706
17:14:57|0.02470706
17:14:58|0.02470706
17:14:59|0.02470706
17:15:00|0.02470703
17:15:01|0.02470703
17:15:03|0.02470272
17:15:04|0.02470272
17:15:05|0.02470272
17:15:06|0.02470272
17:15:07|0.02470272
17:15:08|0.02470272
17:15:09|0.02470272
17:15:10|0.02470272
17:15:11|0.02470272
17:15:13|0.02470272
17:15:13|0.02470272
17:15:14|0.02470272
17:15:16|0.02470272
17:15:17|0.02470272
17:15:17|0.02470272
17:15:19|0.02470272
17:15:19|0.02470272
17:15:22|0.02470272
17:15:23|0.02470272
17:15:23|0.02470272
17:15:24|0.02470272
17:15:25|0.02470272
17:15:27|0.02470272
17:15:27|0.02470272
17:15:28|0.02470272
17:15:30|0.02470272
17:15:31|0.02470272
17:15:32|0.02470272
17:15:33|0.02470272
17:15:34|0.02472103
17:15:35|0.02472103
17:15:36|0.02472103
17:15:37|0.02470271
17:15:38|0.02470271
17:15:39|0.02470271
17:15:40|0.02470271
17:15:41|0.02470271
17:15:42|0.02470271
17:15:43|0.02470271
17:15:44|0.02470271
17:15:45|0.02470271
17:15:46|0.02470271
17:15:47|0.02470271
17:15:48|0.02470271
17:15:49|0.02470271
17:15:50|0.02470271
17:15:52|0.02470271
17:15:52|0.02470271
17:15:53|0.02470271
17:15:55|0.02470269
17:15:56|0.02470269
17:15:56|0.02470269
17:15:58|0.02470269
17:15:58|0.02470269
17:16:00|0.02470269
17:16:00|0.02470269
17:16:01|0.02470269
17:16:02|0.02470269
17:16:03|0.02470269
17:16:05|0.02470269
17:16:06|0.02470269
17:16:07|0.02470269
17:16:08|0.02470269
17:16:09|0.02470269
17:16:10|0.02470269
17:16:11|0.02470269
17:16:12|0.02470269
17:16:14|0.02470269
17:16:14|0.02470269
17:16:15|0.02470269
17:16:16|0.02470269
17:16:17|0.02470269
17:16:18|0.02470269
17:16:19|0.02470269
17:16:20|0.02468
17:16:22|0.02468
17:16:22|0.0246573
17:16:23|0.0246573
17:16:24|0.0246573
17:16:26|0.0246573
17:16:27|0.0246573
17:16:28|0.0246573
17:16:29|0.0246573
17:16:30|0.0246573
17:16:31|0.0246573
17:16:32|0.0246573
17:16:33|0.02463474
17:16:34|0.02463474
17:16:35|0.02464487
17:16:36|0.02464487
17:16:37|0.02464487
17:16:39|0.02464487
17:16:39|0.02463439
17:16:40|0.02463241
17:16:41|0.02459636
17:16:43|0.02462247
17:16:44|0.02461957
17:16:45|0.02461759
17:16:46|0.02461562
17:16:47|0.02461562
17:16:48|0.02461562
17:16:49|0.02461562
17:16:50|0.02461759
17:16:51|0.02461759
17:16:52|0.02461759
17:16:53|0.02461759
17:16:54|0.02461759
17:16:55|0.02461562
17:16:56|0.02461562
17:16:57|0.02461562
17:16:58|0.02461562
17:17:00|0.02461562
17:17:00|0.02461562
17:17:02|0.02461562
17:17:03|0.02461562
17:17:04|0.02461562
17:17:04|0.02461562
17:17:05|0.02461562
17:17:07|0.02461562
17:17:08|0.02461562
17:17:09|0.02461563
17:17:10|0.0245966
17:17:11|0.0245966
17:17:12|0.0245966
17:17:13|0.0245966
17:17:15|0.0245966
17:17:16|0.0245966
17:17:18|0.0245966
17:17:18|0.0245966
17:17:19|0.0245966
17:17:21|0.0245966
17:17:22|0.0245966
17:17:23|0.0245966
17:17:24|0.0245966
17:17:24|0.0245966
17:17:25|0.0245966
17:17:27|0.0245966
17:17:27|0.0245966
17:17:29|0.0245966
17:17:29|0.0245966
17:17:30|0.0245966
17:17:31|0.0245966
17:17:32|0.0245966
17:17:33|0.0245966
17:17:34|0.0245966
17:17:36|0.0245966
17:17:37|0.0245966
17:17:37|0.0245966
17:17:38|0.02461563
17:17:39|0.02461563
17:17:40|0.02461563
17:17:41|0.02461563
17:17:42|0.02461563
17:17:43|0.02461563
17:17:45|0.02461563
17:17:45|0.02461563
17:17:47|0.02461563
17:17:48|0.02461563
17:17:48|0.02461563
17:17:49|0.02462613
17:17:50|0.02462613
17:17:52|0.02462613
17:17:53|0.02462613
17:17:54|0.02462613
17:17:55|0.02462613
17:17:56|0.02462613
17:17:57|0.02462613
17:17:58|0.02462613
17:17:59|0.02462613
17:18:00|0.02462613
17:18:02|0.02462613
17:18:02|0.02462613
17:18:04|0.02462613
17:18:05|0.02462613
17:18:06|0.02462613
17:18:07|0.02462613
17:18:08|0.02462613
17:18:09|0.02462613
17:18:10|0.02462613
17:18:11|0.02462613
17:18:12|0.02462613
17:18:13|0.02462613
17:18:15|0.02462613
17:18:16|0.02462613
17:18:17|0.02462613
17:18:19|0.02462613
17:18:19|0.02462613
17:18:20|0.02462613
17:18:22|0.02462613
17:18:22|0.02462613
17:18:23|0.02462613
17:18:24|0.02462613
17:18:25|0.02462613
17:18:26|0.02462613
17:18:27|0.02462613
17:18:28|0.02462613
17:18:29|0.02462613
17:18:30|0.02462613
17:18:31|0.02462613
17:18:32|0.02462613
17:18:33|0.02462613
17:18:34|0.02462613
17:18:35|0.02462613
17:18:36|0.02462113
17:18:38|0.02462113
17:18:38|0.02462113
17:18:39|0.02462113
17:18:40|0.02462113
17:18:41|0.02462113
17:18:42|0.02462113
17:18:43|0.02462113
17:18:44|0.02462113
17:18:45|0.02462113
17:18:46|0.02459636
17:18:47|0.02459636
17:18:49|0.02459636
17:18:49|0.02459636
17:18:50|0.02459636
17:18:51|0.02459636
17:18:52|0.02459636
17:18:53|0.02459636
17:18:54|0.02459636
17:18:55|0.02459636
17:18:56|0.02462016
17:18:57|0.02462016
17:18:58|0.02462016
17:18:59|0.02462016
17:19:00|0.02462016
17:19:01|0.02462016
17:19:02|0.02462016
17:19:03|0.02462016
17:19:05|0.02462016
17:19:06|0.02462016
17:19:07|0.02462016
17:19:08|0.02462016
17:19:09|0.02462016
17:19:10|0.02462016
17:19:11|0.02462016
17:19:12|0.02462016
17:19:13|0.02462016
17:19:15|0.02462016
17:19:16|0.02462016
17:19:17|0.02462016
17:19:18|0.02462016
17:19:19|0.02462016
17:19:20|0.02462016
17:19:22|0.02462016
17:19:23|0.02462016
17:19:24|0.02459647
17:19:25|0.02459647
17:19:26|0.02459647
17:19:27|0.02459647
17:19:29|0.02459638
17:19:29|0.02459638
17:19:30|0.02459638
17:19:31|0.02459638
17:19:32|0.02459638
17:19:34|0.02459638
17:19:34|0.02459638
17:19:36|0.02459638
17:19:37|0.02459638
17:19:38|0.02459638
17:19:39|0.02459638
17:19:40|0.02459638
17:19:41|0.02459638
17:19:42|0.02459638
17:19:43|0.02459636
17:19:44|0.02459636
17:19:45|0.02459637
17:19:46|0.02459637
17:19:47|0.02459637
17:19:48|0.02459637
17:19:49|0.02459637
17:19:50|0.02459637
17:19:51|0.02459637
17:19:52|0.02459637
17:19:53|0.02459637
17:19:55|0.02459637
17:19:56|0.02463219
17:19:57|0.02463219
17:19:58|0.02463219
17:19:59|0.02463219
17:19:59|0.02463219
17:20:00|0.02463219
17:20:02|0.02463219
17:20:03|0.02463219
17:20:04|0.02463219
17:20:06|0.02459675
17:20:07|0.02459675
17:20:08|0.02459675
17:20:09|0.02459675
17:20:10|0.02459675
17:20:11|0.02459675
17:20:12|0.02459675
17:20:13|0.02459675
17:20:14|0.02459675
17:20:15|0.0245986
17:20:16|0.0245986
17:20:17|0.0245986
17:20:18|0.02462963
17:20:19|0.02462963
17:20:20|0.02462963
17:20:22|0.02462963
17:20:22|0.02462963
17:20:23|0.02462963
17:20:24|0.02462963
17:20:26|0.02462963
17:20:26|0.02462963
17:20:28|0.02462963
17:20:29|0.02462963
17:20:30|0.02462963
17:20:31|0.02462963
17:20:32|0.02462963
17:20:33|0.02462963
17:20:34|0.02462963
17:20:35|0.02462963
17:20:36|0.02462963
17:20:38|0.02462963
17:20:38|0.02462963
17:20:39|0.02462963
17:20:40|0.02462963
17:20:41|0.02462963
17:20:43|0.02462962
17:20:43|0.02462962
17:20:45|0.02462962
17:20:45|0.02462962
17:20:46|0.02462962
17:20:47|0.02462962
17:20:48|0.02462962
17:20:50|0.02462954
17:20:50|0.02462954
17:20:51|0.02462954
17:20:52|0.0246289
17:20:53|0.0246289
17:20:54|0.0246289
17:20:55|0.02466557
17:20:57|0.02466557
17:20:57|0.02466557
17:20:58|0.02466557
17:21:00|0.02466557
17:21:00|0.02466557
17:21:01|0.02466557
17:21:03|0.02466557
17:21:04|0.02466557
17:21:06|0.02466557
17:21:07|0.02466557
17:21:08|0.02466557
17:21:08|0.02466582
17:21:09|0.02466582
17:21:10|0.02466557
17:21:11|0.02466557
17:21:12|0.02466557
17:21:13|0.02466557
17:21:14|0.02463175
17:21:16|0.02463175
17:21:17|0.02463175
17:21:18|0.02463175
17:21:20|0.02463175
17:21:20|0.02463175
17:21:22|0.02463175
17:21:23|0.02460768
17:21:24|0.02460768
17:21:26|0.02460768
17:21:26|0.02460768
17:21:28|0.02460768
17:21:29|0.02463553
17:21:29|0.02463553
17:21:31|0.02463553
17:21:32|0.02463553
17:21:32|0.02463553
17:21:34|0.02463553
17:21:35|0.02463553
17:21:35|0.02463553
17:21:36|0.02463553
17:21:38|0.02463553
17:21:39|0.02463553
17:21:39|0.02463553
17:21:40|0.02460249
17:21:42|0.02460249
17:21:43|0.02460249
17:21:44|0.02460249
17:21:45|0.02460249
17:21:46|0.02460249
17:21:47|0.02460249
17:21:48|0.02460249
17:21:49|0.02460249
17:21:50|0.02460249
17:21:51|0.02460249
17:21:52|0.02460249
17:21:53|0.02460249
17:21:54|0.02460249
17:21:56|0.02460249
17:21:56|0.02460249
17:21:58|0.02460086
17:21:58|0.02460086
17:21:59|0.02460086
17:22:00|0.02460086
17:22:02|0.02460086
17:22:03|0.02460086
17:22:03|0.02460086
17:22:04|0.02460086
17:22:06|0.02460086
17:22:06|0.02460086
17:22:08|0.02460086
17:22:08|0.02460086
17:22:09|0.02460086
17:22:11|0.02460086
17:22:11|0.02460086
17:22:12|0.02460086
17:22:13|0.02460086
17:22:14|0.02460086
17:22:15|0.02460086
17:22:16|0.02460086
17:22:18|0.02460086
17:22:19|0.02460086
17:22:20|0.02460086
17:22:22|0.02460086
17:22:23|0.02460086
17:22:23|0.02460086
17:22:25|0.02460086
17:22:25|0.02460086
17:22:26|0.02460086
17:22:28|0.02464119
17:22:28|0.02464119
17:22:30|0.02464071
17:22:30|0.02464561
17:22:31|0.02464561
17:22:33|0.02464561
17:22:33|0.02464561
17:22:34|0.02464561
17:22:35|0.02464561
17:22:36|0.02464132
17:22:37|0.02464132
17:22:38|0.02464132
17:22:40|0.02464132
17:22:40|0.02464132
17:22:41|0.02464132
17:22:43|0.02462107
17:22:44|0.02462107
17:22:44|0.02462107
17:22:46|0.02465259
17:22:47|0.02465259
17:22:48|0.02465259
17:22:49|0.02465259
17:22:50|0.02465259
17:22:51|0.02465259
17:22:52|0.02465259
17:22:53|0.02465259
17:22:55|0.02465259
17:22:56|0.02465259
17:22:57|0.02465259
17:22:58|0.02465259
17:22:59|0.02465259
17:23:00|0.02465259
17:23:01|0.02465259
17:23:02|0.02465259
17:23:04|0.02464071
17:23:04|0.02464071
17:23:05|0.02464071
17:23:07|0.02464071
17:23:08|0.02464071
17:23:09|0.02464071
17:23:10|0.02464071
17:23:11|0.02464071
17:23:12|0.02464071
17:23:13|0.02464071
17:23:14|0.02464071
17:23:15|0.02464071
17:23:16|0.02464071
17:23:17|0.02464071
17:23:18|0.02464071
17:23:19|0.02464071
17:23:20|0.02464071
17:23:21|0.02464071
17:23:22|0.02464071
17:23:23|0.02464071
17:23:24|0.02464071
17:23:25|0.02464071
17:23:26|0.02464071
17:23:27|0.02464071
17:23:28|0.02464071
17:23:29|0.02464071
17:23:30|0.02464071
17:23:31|0.02464071
17:23:33|0.02464071
17:23:33|0.02464071
17:23:34|0.02464071
17:23:36|0.02464071
17:23:36|0.02464071
17:23:37|0.02464071
17:23:38|0.02464071
17:23:39|0.02464071
17:23:40|0.02464071
17:23:41|0.02464071
17:23:43|0.02464071
17:23:43|0.02464071
17:23:44|0.02464071
17:23:45|0.02464071
17:23:46|0.02464071
17:23:47|0.02464071
17:23:49|0.02464071
17:23:50|0.02464071
17:23:51|0.02464071
17:23:52|0.02464071
17:23:53|0.02464071
17:23:54|0.02464071
17:23:55|0.02464071
17:23:56|0.02464071
17:23:57|0.02464071
17:23:58|0.02464071
17:23:59|0.02464071
17:24:00|0.02464071
17:24:01|0.02464071
17:24:02|0.02464071
17:24:03|0.0246
17:24:04|0.0246
17:24:05|0.0246
17:24:06|0.0246
17:24:07|0.02464054
17:24:08|0.02464054
17:24:09|0.02464054
17:24:10|0.02464054
17:24:11|0.02464054
17:24:12|0.02464054
17:24:13|0.02464054
17:24:14|0.02464054
17:24:15|0.02464054
17:24:16|0.02464054
17:24:18|0.02464054
17:24:18|0.02464054
17:24:19|0.02464054
17:24:21|0.02464054
17:24:22|0.02464054
17:24:23|0.02464054
17:24:24|0.02464054
17:24:26|0.02464054
17:24:27|0.02464054
17:24:28|0.02464054
17:24:29|0.02464054
17:24:30|0.02464054
17:24:31|0.02464054
17:24:33|0.02464071
17:24:33|0.02464071
17:24:34|0.02464071
17:24:35|0.02464071
17:24:36|0.02464071
17:24:37|0.02464071
17:24:38|0.02464071
17:24:39|0.02464071
17:24:40|0.02464071
17:24:41|0.02465721
17:24:43|0.02465667
17:24:45|0.02465667
17:24:45|0.02465667
17:24:47|0.02465667
17:24:47|0.02465667
17:24:48|0.02465667
17:24:49|0.02465667
17:24:51|0.02462277
17:24:52|0.02462277
17:24:53|0.02462277
17:24:54|0.02462277
17:24:55|0.02462277
17:24:56|0.02462277
17:24:57|0.02462277
17:24:58|0.02462277
17:24:59|0.02462277
17:25:00|0.02462277
17:25:01|0.02462277
17:25:03|0.02462525
17:25:04|0.02462525
17:25:04|0.02462525
17:25:05|0.02462525
17:25:06|0.02462525
17:25:08|0.02462525
17:25:09|0.02462525
17:25:09|0.02462525
17:25:10|0.02462525
17:25:11|0.02462525
17:25:12|0.02462525
17:25:13|0.02462525
17:25:15|0.02466959
17:25:16|0.02466959
17:25:17|0.02466959
17:25:18|0.02466959
17:25:19|0.02466959
17:25:20|0.02466331
17:25:22|0.02466331
17:25:23|0.02466331
17:25:25|0.02467145
17:25:25|0.02467145
17:25:27|0.02467145
17:25:28|0.02467145
17:25:29|0.02467145
17:25:30|0.02467145
17:25:31|0.02467145
17:25:32|0.02467145
17:25:33|0.02467217
17:25:34|0.02467217
17:25:35|0.02467217
17:25:36|0.02467217
17:25:37|0.02467217
17:25:38|0.02467778
17:25:39|0.02467778
17:25:40|0.02467778
17:25:41|0.02467778
17:25:42|0.02467778
17:25:43|0.02467778
17:25:44|0.02467742
17:25:45|0.02467742
17:25:47|0.02467742
17:25:48|0.02467742
17:25:49|0.02467742
17:25:51|0.02467742
17:25:52|0.02467742
17:25:53|0.02467742
17:25:53|0.02467742
17:25:55|0.02467742
17:25:56|0.02467742
17:25:57|0.02467587
17:25:58|0.02467587
17:25:58|0.02467587
17:26:00|0.02467587
17:26:01|0.02467587
17:26:02|0.02467587
17:26:03|0.02467587
17:26:04|0.02467587
17:26:05|0.02467587
17:26:06|0.02467587
17:26:07|0.02467587
17:26:08|0.02467587
17:26:09|0.02467938
17:26:11|0.02467938
17:26:11|0.02467938
17:26:12|0.02467937
17:26:13|0.02467832
17:26:14|0.02467832
17:26:15|0.02467832
17:26:17|0.02467832
17:26:17|0.02467938
17:26:18|0.02467938
17:26:20|0.02467938
17:26:21|0.02467938
17:26:22|0.02467938
17:26:23|0.02467938
17:26:24|0.02467938
17:26:25|0.02467938
17:26:26|0.02467938
17:26:27|0.024698
17:26:28|0.024698
17:26:29|0.024698
17:26:30|0.024698
17:26:31|0.024698
17:26:32|0.024698
17:26:33|0.024698
17:26:34|0.024698
17:26:36|0.024698
17:26:37|0.024698
17:26:38|0.024698
17:26:39|0.024698
17:26:41|0.024698
17:26:42|0.02468
17:26:43|0.02468
17:26:44|0.02468
17:26:45|0.02468
17:26:46|0.02468
17:26:47|0.02468
17:26:49|0.02468
17:26:49|0.02468
17:26:50|0.02468
17:26:52|0.02468
17:26:53|0.02468
17:26:53|0.02468
17:26:54|0.02468
17:26:55|0.02468
17:26:57|0.02468
17:26:58|0.02468
17:26:58|0.02468
17:26:59|0.02468
17:27:00|0.024698
17:27:01|0.024698
17:27:03|0.024698
17:27:04|0.0247
17:27:04|0.02470269
17:27:06|0.02470269
17:27:07|0.02470269
17:27:07|0.02470269
17:27:08|0.024698
17:27:09|0.024698
17:27:11|0.024698
17:27:11|0.024698
17:27:12|0.024698
17:27:13|0.024698
17:27:14|0.02472405
17:27:16|0.02472405
17:27:17|0.02472405
17:27:18|0.02472405
17:27:19|0.02472405
17:27:20|0.02472405
17:27:21|0.02472405
17:27:22|0.02472405
17:27:23|0.02472405
17:27:24|0.02472405
17:27:26|0.02472405
17:27:26|0.02472405
17:27:27|0.02472405
17:27:29|0.02472405
17:27:30|0.02472405
17:27:31|0.02472405
17:27:32|0.02472405
17:27:33|0.02472405
17:27:35|0.02472405
17:27:35|0.02472405
17:27:36|0.02472405
17:27:37|0.02472405
17:27:38|0.02472405
17:27:39|0.02472405
17:27:41|0.02472405
17:27:42|0.02472405
17:27:43|0.02472405
17:27:43|0.02472405
17:27:44|0.02475795
17:27:45|0.02475795
17:27:46|0.02475795
17:27:47|0.02475795
17:27:48|0.02475785
17:27:49|0.02475785
17:27:51|0.02475785
17:27:51|0.02475785
17:27:53|0.02470658
17:27:54|0.02470658
17:27:55|0.02470658
17:27:56|0.02470658
17:27:57|0.02470658
17:27:58|0.02470658
17:27:59|0.02470658
17:28:00|0.02476026
17:28:01|0.02476026
17:28:03|0.02476026
17:28:03|0.02476026
17:28:04|0.02476026
17:28:05|0.02476026
17:28:06|0.02476026
17:28:08|0.02470739
17:28:09|0.02470739
17:28:10|0.02470739
17:28:11|0.02470739
17:28:12|0.02470739
17:28:13|0.02470765
17:28:14|0.02470765
17:28:15|0.02470765
17:28:16|0.02470765
17:28:17|0.02470765
17:28:18|0.02470765
17:28:19|0.02470765
17:28:20|0.02475785
17:28:21|0.02475785
17:28:22|0.02475785
17:28:23|0.02475785
17:28:24|0.02470791
17:28:25|0.02470791
17:28:26|0.02470791
17:28:27|0.02470791
17:28:28|0.02470791
17:28:29|0.02470791
17:28:30|0.02470791
17:28:31|0.02470791
17:28:33|0.02470791
17:28:33|0.02470791
17:28:35|0.02470791
17:28:35|0.02475841
17:28:36|0.02475841
17:28:37|0.02475841
17:28:38|0.02475841
17:28:40|0.02475841
17:28:41|0.02475841
17:28:42|0.02475841
17:28:43|0.02475841
17:28:44|0.02475841
17:28:45|0.02475841
17:28:46|0.02475841
17:28:47|0.02475841
17:28:48|0.02475841
17:28:49|0.02475841
17:28:50|0.02475841
17:28:51|0.02475841
17:28:52|0.02475841
17:28:53|0.02475841
17:28:55|0.02475841
17:28:55|0.02475841
17:28:56|0.02475841
17:28:57|0.02475841
17:28:58|0.02475841
17:28:59|0.02475841
17:29:01|0.02475841
17:29:01|0.02475841
17:29:02|0.02475841
17:29:03|0.02475841
17:29:04|0.02475841
17:29:05|0.02475841
17:29:06|0.02475841
17:29:07|0.02475841
17:29:09|0.02475387
17:29:10|0.02475387
17:29:11|0.02475387
17:29:12|0.02475387
17:29:14|0.02475387
17:29:15|0.02475387
17:29:15|0.02475387
17:29:17|0.02475387
17:29:17|0.02475387
17:29:19|0.02475387
17:29:20|0.02475387
17:29:21|0.02470947
17:29:21|0.02470947
17:29:23|0.02470947
17:29:24|0.02470947
17:29:24|0.02470947
17:29:26|0.02470947
17:29:26|0.02470947
17:29:28|0.02470947
17:29:29|0.02470947
17:29:29|0.02470947
17:29:30|0.02470947
17:29:31|0.02470947
17:29:33|0.02470947
17:29:33|0.02470947
17:29:35|0.02470947
17:29:36|0.02470947
17:29:36|0.02470947
17:29:37|0.02470947
17:29:39|0.02470947
17:29:39|0.02470947
17:29:40|0.02470947
17:29:41|0.02470947
17:29:42|0.02470947
17:29:43|0.02470947
17:29:45|0.02470947
17:29:46|0.02470947
17:29:47|0.02470947
17:29:48|0.02470947
17:29:49|0.02470947
17:29:50|0.02470947
17:29:51|0.02470947
17:29:52|0.02470947
17:29:53|0.02470947
17:29:54|0.02470947
17:29:56|0.02470947
17:29:56|0.02470947
17:29:57|0.02470742
17:29:59|0.02470742
17:29:59|0.02470742
17:30:01|0.02470742
17:30:01|0.02470742
17:30:03|0.02470742
17:30:04|0.02470742
17:30:05|0.02470742
17:30:06|0.02466596
17:30:07|0.02466596
17:30:08|0.02466596
17:30:09|0.02466596
17:30:10|0.02466596
17:30:11|0.02466596
17:30:13|0.02466596
17:30:14|0.02466596
17:30:15|0.02466596
17:30:16|0.02466596
17:30:17|0.02466596
17:30:18|0.02466596
17:30:19|0.02466596
17:30:20|0.02466596
17:30:21|0.02466596
17:30:22|0.02466596
17:30:24|0.02466596
17:30:24|0.02466596
17:30:26|0.02466596
17:30:27|0.02466596
17:30:28|0.02466596
17:30:29|0.02466596
17:30:30|0.0246719
17:30:31|0.0246719
17:30:33|0.0246719
17:30:34|0.0246719
17:30:35|0.0246719
17:30:37|0.0246719
17:30:38|0.0246719
17:30:39|0.0246719
17:30:39|0.0246719
17:30:41|0.0246719
17:30:43|0.0246719
17:30:43|0.0246719
17:30:45|0.0246719
17:30:46|0.02467867
17:30:47|0.02467867
17:30:47|0.02467867
17:30:49|0.02467867
17:30:49|0.02467867
17:30:50|0.02467867
17:30:52|0.02467867
17:30:53|0.02467867
17:30:54|0.02467867
17:30:55|0.02467867
17:30:56|0.02467867
17:30:57|0.02467867
17:30:58|0.02467867
17:30:59|0.02467867
17:31:00|0.02467867
17:31:02|0.02467867
17:31:02|0.02467867
17:31:04|0.02467867
17:31:05|0.02467745
17:31:05|0.02467745
17:31:06|0.02467745
17:31:07|0.02467745
17:31:09|0.02467745
17:31:10|0.02467745
17:31:10|0.02467745
17:31:12|0.02467745
17:31:12|0.02467745
17:31:13|0.02467745
17:31:15|0.02470938
17:31:15|0.02470938
17:31:17|0.02470938
17:31:18|0.02467754
17:31:19|0.02467754
17:31:20|0.02467754
17:31:21|0.02467754
17:31:22|0.02467754
17:31:23|0.02467754
17:31:24|0.02467754
17:31:25|0.02467754
17:31:26|0.02467754
17:31:28|0.02467754
17:31:28|0.02467754
17:31:29|0.02467754
17:31:31|0.02467754
17:31:31|0.02467754
17:31:32|0.02467754
17:31:33|0.02467754
17:31:34|0.02467754
17:31:36|0.02467754
17:31:36|0.02467754
17:31:37|0.02467738
17:31:38|0.02467738
17:31:39|0.02467738
17:31:40|0.02467738
17:31:42|0.02467738
17:31:43|0.02467738
17:31:44|0.02467738
17:31:45|0.02467738
17:31:46|0.02467738
17:31:47|0.02467738
17:31:48|0.02467738
17:31:49|0.02467738
17:31:50|0.02467738
17:31:51|0.02467738
17:31:52|0.02467738
17:31:53|0.02467738
17:31:54|0.02467738
17:31:55|0.02467738
17:31:56|0.02467738
17:31:57|0.02467738
17:31:58|0.02467738
17:31:59|0.02467738
17:32:00|0.02467738
17:32:01|0.02467738
17:32:02|0.02465936
17:32:03|0.02465936
17:32:04|0.02465936
17:32:06|0.02465936
17:32:06|0.02465936
17:32:08|0.02465936
17:32:10|0.02465936
17:32:10|0.02465936
17:32:11|0.02465936
17:32:13|0.02465936
17:32:14|0.02465936
17:32:15|0.02465936
17:32:15|0.02465936
17:32:16|0.02465936
17:32:18|0.02465936
17:32:18|0.02465936
17:32:19|0.02465936
17:32:20|0.02465936
17:32:21|0.02467738
17:32:23|0.02467738
17:32:23|0.02467738
17:32:25|0.02467738
17:32:25|0.02467738
17:32:26|0.02467738
17:32:28|0.02467738
17:32:29|0.02467738
17:32:30|0.02467738
17:32:31|0.02467738
17:32:32|0.02467738
17:32:33|0.02467738
17:32:34|0.02467738
17:32:35|0.02467738
17:32:37|0.02467738
17:32:37|0.02467738
17:32:38|0.02467738
17:32:41|0.02467738
17:32:42|0.02467738
17:32:43|0.02467738
17:32:43|0.02467738
17:32:44|0.02467738
17:32:46|0.02467738
17:32:47|0.02467738
17:32:48|0.02467738
17:32:49|0.02467738
17:32:50|0.02467738
17:32:51|0.02467738
17:32:51|0.02467738
17:32:53|0.02467738
17:32:53|0.02470944
17:32:56|0.02470944
17:32:56|0.02470944
17:32:57|0.02470944
17:32:58|0.02470944
17:32:59|0.02470944
17:33:00|0.02470944
17:33:01|0.02470944
17:33:02|0.02470944
17:33:03|0.02470944
17:33:04|0.02470944
17:33:05|0.02470944
17:33:07|0.02470944
17:33:07|0.02470944
17:33:08|0.02470944
17:33:09|0.02470944
17:33:11|0.02470944
17:33:12|0.02470944
17:33:13|0.02470944
17:33:13|0.02470944
17:33:16|0.02470944
17:33:16|0.02470944
17:33:17|0.02470944
17:33:18|0.02470944
17:33:19|0.02470944
17:33:20|0.02470944
17:33:21|0.02470944
17:33:23|0.02470944
17:33:24|0.02470944
17:33:25|0.02470944
17:33:26|0.02470944
17:33:27|0.02470944
17:33:28|0.02470944
17:33:30|0.02470944
17:33:31|0.02470944
17:33:32|0.02470944
17:33:33|0.02470944
17:33:34|0.02470944
17:33:36|0.02470944
17:33:37|0.02470944
17:33:38|0.02470944
17:33:39|0.02470944
17:33:40|0.02470944
17:33:40|0.02470944
17:33:42|0.02470944
17:33:42|0.02470944
17:33:44|0.02470944
17:33:45|0.02470944
17:33:45|0.02470944
17:33:47|0.02470944
17:33:47|0.02470944
17:33:48|0.02470944
17:33:49|0.02470944
17:33:50|0.02470944
17:33:52|0.02470944
17:33:53|0.02470944
17:33:53|0.02470944
17:33:55|0.02470944
17:33:56|0.02470944
17:33:58|0.02470944
17:33:58|0.02470944
17:33:59|0.02470944
17:34:00|0.02470944
17:34:01|0.02470944
17:34:02|0.02470944
17:34:03|0.02470944
17:34:05|0.02470944
17:34:06|0.02470944
17:34:07|0.02470944
17:34:08|0.02470944
17:34:09|0.02470944
17:34:09|0.02470944
17:34:11|0.02470944
17:34:12|0.02470944
17:34:13|0.02470944
17:34:14|0.02470944
17:34:15|0.02470944
17:34:16|0.02470944
17:34:17|0.02470944
17:34:18|0.02470944
17:34:19|0.02470944
17:34:20|0.02470944
17:34:21|0.02470944
17:34:22|0.02470944
17:34:23|0.02468035
17:34:25|0.02468035
17:34:25|0.02468035
17:34:26|0.02468035
17:34:27|0.02468035
17:34:28|0.02468035
17:34:29|0.02468035
17:34:31|0.02468035
17:34:31|0.02468035
17:34:32|0.02468035
17:34:35|0.02470852
17:34:35|0.02470852
17:34:36|0.02470852
17:34:38|0.02470852
17:34:38|0.02470852
17:34:40|0.02470852
17:34:41|0.02470852
17:34:42|0.02470852
17:34:43|0.02470852
17:34:44|0.02470852
17:34:44|0.02470852
17:34:46|0.02468035
17:34:47|0.02468035
17:34:49|0.02468035
17:34:49|0.02468035
17:34:50|0.02468035
17:34:51|0.02468035
17:34:52|0.02468035
17:34:53|0.02468035
17:34:54|0.02468035
17:34:55|0.02468035
17:34:56|0.02468035
17:34:57|0.02468035
17:34:58|0.02468033
17:35:00|0.02468033
17:35:00|0.02468033
17:35:02|0.02468034
17:35:02|0.02468034
17:35:04|0.02468034
17:35:05|0.02468034
17:35:07|0.02468034
17:35:07|0.02468034
17:35:08|0.02468034
17:35:09|0.02468034
17:35:10|0.02468034
17:35:11|0.02468034
17:35:12|0.02468034
17:35:13|0.02468034
17:35:14|0.02468034
17:35:15|0.02468034
17:35:16|0.02468034
17:35:17|0.02468034
17:35:18|0.02468034
17:35:19|0.02468034
17:35:20|0.02468034
17:35:21|0.02468034
17:35:22|0.02468034
17:35:23|0.02468034
17:35:24|0.02468034
17:35:25|0.02468034
17:35:26|0.02468034
17:35:27|0.02468034
17:35:28|0.02468034
17:35:29|0.02468034
17:35:31|0.02468034
17:35:31|0.02468034
17:35:32|0.02468034
17:35:34|0.02468034
17:35:34|0.02468034
17:35:36|0.02468034
17:35:37|0.02468034
17:35:39|0.02468034
17:35:39|0.02468034
17:35:40|0.02468034
17:35:41|0.02468034
17:35:42|0.02468034
17:35:43|0.02468034
17:35:44|0.02468034
17:35:45|0.02468034
17:35:47|0.02468034
17:35:48|0.02468034
17:35:49|0.02468034
17:35:50|0.02468034
17:35:52|0.02468034
17:35:52|0.02468034
17:35:53|0.0246596
17:35:54|0.0246596
17:35:55|0.0246596
17:35:56|0.0246596
17:35:57|0.0246596
17:35:58|0.0246596
17:35:59|0.0246596
17:36:00|0.0246596
17:36:01|0.0246596
17:36:02|0.0246596
17:36:04|0.0246596
17:36:05|0.0246596
17:36:06|0.0246596
17:36:07|0.0246596
17:36:08|0.0246596
17:36:09|0.0246596
17:36:10|0.0246596
17:36:10|0.0246596
17:36:12|0.0246596
17:36:13|0.0246596
17:36:14|0.0246596
17:36:15|0.0246596
17:36:15|0.0246596
17:36:17|0.0246596
17:36:18|0.0246596
17:36:19|0.0246596
17:36:20|0.0246596
17:36:21|0.0246596
17:36:22|0.0246596
17:36:23|0.0246596
17:36:23|0.0246596
17:36:25|0.0246596
17:36:26|0.0246596
17:36:27|0.0246596
17:36:28|0.0246596
17:36:29|0.0246596
17:36:30|0.0246596
17:36:31|0.0246596
17:36:31|0.0246596
17:36:34|0.02465
17:36:35|0.02465
17:36:36|0.02465
17:36:37|0.02465
17:36:38|0.02463742
17:36:39|0.02463742
17:36:40|0.02463742
17:36:41|0.02463742
17:36:42|0.02463742
17:36:43|0.02463742
17:36:44|0.02464997
17:36:46|0.02464998
17:36:46|0.02464998
17:36:47|0.02464998
17:36:48|0.02464998
17:36:49|0.02464998
17:36:50|0.02464998
17:36:51|0.02464998
17:36:53|0.02464998
17:36:53|0.02464998
17:36:55|0.02464998
17:36:55|0.02464998
17:36:56|0.02464998
17:36:58|0.02464998
17:36:59|0.02464998
17:37:00|0.02464998
17:37:00|0.02464998
17:37:01|0.02464998
17:37:02|0.02464998
17:37:04|0.02464998
17:37:04|0.02464998
17:37:06|0.02464998
17:37:07|0.02464998
17:37:08|0.02464998
17:37:09|0.02464998
17:37:10|0.02464998
17:37:11|0.02464998
17:37:12|0.02464998
17:37:12|0.02464998
17:37:14|0.02464998
17:37:15|0.02464998
17:37:16|0.02464998
17:37:17|0.02464998
17:37:17|0.02464998
17:37:19|0.02464998
17:37:20|0.02464998
17:37:20|0.02464998
17:37:22|0.02464998
17:37:23|0.02464998
17:37:24|0.02464998
17:37:25|0.02464998
17:37:26|0.02464998
17:37:26|0.02464998
17:37:28|0.02464998
17:37:29|0.02464998
17:37:30|0.02464998
17:37:30|0.02464998
17:37:32|0.02464998
17:37:33|0.02464998
17:37:35|0.02464998
17:37:35|0.02464998
17:37:36|0.02464998
17:37:37|0.02464998
17:37:38|0.02464998
17:37:39|0.02464998
17:37:40|0.02464998
17:37:41|0.02464998
17:37:42|0.02464998
17:37:43|0.02464998
17:37:44|0.02464998
17:37:45|0.02464998
17:37:47|0.02464998
17:37:48|0.02464998
17:37:49|0.02464998
17:37:49|0.02464998
17:37:52|0.02464998
17:37:53|0.02464998
17:37:53|0.02464998
17:37:54|0.02464998
17:37:55|0.02464998
17:37:56|0.02464998
17:37:58|0.02464998
17:37:58|0.02464998
17:38:00|0.02464998
17:38:01|0.02464998
17:38:02|0.02464998
17:38:03|0.02464998
17:38:04|0.02464998
17:38:06|0.02464998
17:38:07|0.02464998
17:38:07|0.02464998
17:38:09|0.02464998
17:38:10|0.02464998
17:38:11|0.02464998
17:38:12|0.02464998
17:38:13|0.02464998
17:38:14|0.02464998
17:38:15|0.02464998
17:38:16|0.02464998
17:38:17|0.02464998
17:38:18|0.02464998
17:38:19|0.02464998
17:38:20|0.02464998
17:38:20|0.02464998
17:38:22|0.02464998
17:38:22|0.02464998
17:38:24|0.02464998
17:38:25|0.02464998
17:38:26|0.02464998
17:38:27|0.02464998
17:38:28|0.02464998
17:38:28|0.0246213
17:38:30|0.0246213
17:38:30|0.0246213
17:38:31|0.0246213
17:38:33|0.0246213
17:38:34|0.0246213
17:38:34|0.0246213
17:38:36|0.0246213
17:38:37|0.0246213
17:38:38|0.02462995
17:38:39|0.02462995
17:38:40|0.02462995
17:38:41|0.02462995
17:38:43|0.02462995
17:38:43|0.02462995
17:38:44|0.02462995
17:38:46|0.02462995
17:38:47|0.02462995
17:38:49|0.02462995
17:38:49|0.02462995
17:38:50|0.02462995
17:38:51|0.02462995
17:38:52|0.02462995
17:38:54|0.02460826
17:38:54|0.02460826
17:38:55|0.02460826
17:38:56|0.02460826
17:38:58|0.02460826
17:38:58|0.02460826
17:39:00|0.02460826
17:39:00|0.02460826
17:39:02|0.02460826
17:39:04|0.02462988
17:39:04|0.02462988
17:39:05|0.02460831
17:39:06|0.02460831
17:39:08|0.02460831
17:39:09|0.02462976
17:39:10|0.02462974
17:39:11|0.02462974
17:39:12|0.02462974
17:39:13|0.02462974
17:39:14|0.02462974
17:39:15|0.02462974
17:39:16|0.0246213
17:39:17|0.0246213
17:39:18|0.0246213
17:39:19|0.0246213
17:39:20|0.0246213
17:39:21|0.0246213
17:39:22|0.0246213
17:39:23|0.0246213
17:39:24|0.0246213
17:39:25|0.0246213
17:39:26|0.0246213
17:39:27|0.0246213
17:39:28|0.0246213
17:39:29|0.0246213
17:39:30|0.0246213
17:39:31|0.0246213
17:39:32|0.0246213
17:39:33|0.02462988
17:39:34|0.02462988
17:39:35|0.02462988
17:39:36|0.02462988
17:39:37|0.02462988
17:39:38|0.02462988
17:39:39|0.02462988
17:39:40|0.02462988
17:39:41|0.02462988
17:39:42|0.02462988
17:39:43|0.02462988
17:39:44|0.02462988
17:39:45|0.02462988
17:39:46|0.02462988
17:39:47|0.02462988
17:39:48|0.02462988
17:39:49|0.02462988
17:39:51|0.02462988
17:39:51|0.02462988
17:39:52|0.02462988
17:39:53|0.02462988
17:39:54|0.02462988
17:39:55|0.02462988
17:39:56|0.02462988
17:39:57|0.02462988
17:39:59|0.02462988
17:40:00|0.02462988
17:40:01|0.02462988
17:40:02|0.02462988
17:40:03|0.02462988
17:40:04|0.02462988
17:40:05|0.02462988
17:40:07|0.02462988
17:40:08|0.02462988
17:40:10|0.02462988
17:40:11|0.02462988
17:40:11|0.02462988
17:40:12|0.02462988
17:40:13|0.02462988
17:40:14|0.02462988
17:40:16|0.02462988
17:40:18|0.02462988
17:40:18|0.02462988
17:40:19|0.02462988
17:40:20|0.02462988
17:40:22|0.02462988
17:40:22|0.02462988
17:40:23|0.02462988
17:40:24|0.02462988
17:40:25|0.02462988
17:40:27|0.02462988
17:40:28|0.02462988
17:40:29|0.02462988
17:40:30|0.02462988
17:40:31|0.02462988
17:40:32|0.02462988
17:40:33|0.02462988
17:40:35|0.02462988
17:40:35|0.02462988
17:40:36|0.02462988
17:40:37|0.02462988
17:40:38|0.02462988
17:40:39|0.02462988
17:40:40|0.02462988
17:40:41|0.02461015
17:40:42|0.02461015
17:40:43|0.02461015
17:40:44|0.02461015
17:40:45|0.02461015
17:40:46|0.02461015
17:40:47|0.02461015
17:40:49|0.02461015
17:40:49|0.02461015
17:40:50|0.02461015
17:40:51|0.02461015
17:40:52|0.02461015
17:40:53|0.02461015
17:40:54|0.02461016
17:40:55|0.02461016
17:40:56|0.02461016
17:40:57|0.02461016
17:40:58|0.02461016
17:40:59|0.02461016
17:41:00|0.02461016
17:41:01|0.02461016
17:41:02|0.02461016
17:41:03|0.02461016
17:41:04|0.02461016
17:41:05|0.02461016
17:41:07|0.02461015
17:41:08|0.02461015
17:41:09|0.02461015
17:41:10|0.02461015
17:41:11|0.02461015
17:41:12|0.02461015
17:41:13|0.02461015
17:41:14|0.02461015
17:41:15|0.02461015
17:41:16|0.02461015
17:41:17|0.02461015
17:41:18|0.02461015
17:41:20|0.02461015
17:41:21|0.02461015
17:41:22|0.02461015
17:41:23|0.02461015
17:41:25|0.02461015
17:41:25|0.02461015
17:41:26|0.02461015
17:41:27|0.02461015
17:41:28|0.02461015
17:41:29|0.02461015
17:41:30|0.02461015
17:41:31|0.02461015
17:41:32|0.02461015
17:41:33|0.02461015
17:41:34|0.02461015
17:41:35|0.02461015
17:41:36|0.02461015
17:41:37|0.02460761
17:41:38|0.02461016
17:41:39|0.02461016
17:41:40|0.02461016
17:41:41|0.02461016
17:41:42|0.02461016
17:41:43|0.02461016
17:41:44|0.02461016
17:41:45|0.02461016
17:41:47|0.02461016
17:41:48|0.02461016
17:41:49|0.02461015
17:41:50|0.02461015
17:41:51|0.02461015
17:41:52|0.02461015
17:41:53|0.02461015
17:41:55|0.02461015
17:41:55|0.02461015
17:41:56|0.02461015
17:41:58|0.02460767
17:41:59|0.02460767
17:42:00|0.02461016
17:42:01|0.02461016
17:42:02|0.02462988
17:42:02|0.02462988
17:42:05|0.02462988
17:42:05|0.02462988
17:42:06|0.02462988
17:42:07|0.02462988
17:42:08|0.02462988
17:42:09|0.02462988
17:42:10|0.02462988
17:42:11|0.02462988
17:42:13|0.02462988
17:42:13|0.02462988
17:42:14|0.02462988
17:42:15|0.02462988
17:42:16|0.02462988
17:42:18|0.02462988
17:42:18|0.02462988
17:42:19|0.02462988
17:42:20|0.02462988
17:42:21|0.02462988
17:42:22|0.02462988
17:42:23|0.02462988
17:42:24|0.02462988
17:42:25|0.02462988
17:42:26|0.02461019
17:42:27|0.02461019
17:42:28|0.02461019
17:42:29|0.02461019
17:42:30|0.02461019
17:42:31|0.02461019
17:42:32|0.02461019
17:42:33|0.02466129
17:42:34|0.02466129
17:42:35|0.02466129
17:42:36|0.02466129
17:42:37|0.02466129
17:42:38|0.02466129
17:42:40|0.02466129
17:42:41|0.02466129
17:42:42|0.02466129
17:42:43|0.02466129
17:42:44|0.02466129
17:42:44|0.02466129
17:42:46|0.02466129
17:42:47|0.02466129
17:42:47|0.02466129
17:42:48|0.02466129
17:42:50|0.02466129
17:42:51|0.02466129
17:42:52|0.02466129
17:42:53|0.02465756
17:42:54|0.02461041
17:42:54|0.02461041
17:42:56|0.02461041
17:42:57|0.02461041
17:42:57|0.02461041
17:42:59|0.02461041
17:43:00|0.02466125
17:43:01|0.02466125
17:43:02|0.02466125
17:43:03|0.02466125
17:43:04|0.02466125
17:43:05|0.02466125
17:43:06|0.02466125
17:43:07|0.02466118
17:43:08|0.02466118
17:43:09|0.02466118
17:43:10|0.02466118
17:43:11|0.02466118
17:43:11|0.02466118
17:43:12|0.02466118
17:43:14|0.02466118
17:43:15|0.02466118
17:43:15|0.02466118
17:43:17|0.02466118
17:43:18|0.02466118
17:43:19|0.02466118
17:43:20|0.02466118
17:43:21|0.02466118
17:43:22|0.02466118
17:43:22|0.02466118
17:43:25|0.02466118
17:43:25|0.02466118
17:43:27|0.02466118
17:43:28|0.02462163
17:43:30|0.02462163
17:43:30|0.02462163
17:43:31|0.02462163
17:43:33|0.02462163
17:43:33|0.02462163
17:43:34|0.02462163
17:43:35|0.02462163
17:43:36|0.02462163
17:43:37|0.02462163
17:43:38|0.02462163
17:43:40|0.02462163
17:43:41|0.02462163
17:43:43|0.02462163
17:43:43|0.02462163
17:43:45|0.02462163
17:43:46|0.02462163
17:43:47|0.02462235
17:43:48|0.02462235
17:43:49|0.02462235
17:43:50|0.02462235
17:43:51|0.02462235
17:43:52|0.02462235
17:43:53|0.02462235
17:43:54|0.02462235
17:43:55|0.02462235
17:43:56|0.02462235
17:43:57|0.02462235
17:43:58|0.02462235
17:43:59|0.02462235
17:44:00|0.02462235
17:44:02|0.02462235
17:44:02|0.02462276
17:44:03|0.02462276
17:44:05|0.02462276
17:44:06|0.02462276
17:44:07|0.02462276
17:44:08|0.02462276
17:44:09|0.0246239
17:44:10|0.0246239
17:44:11|0.0246239
17:44:12|0.0246239
17:44:13|0.0246239
17:44:14|0.0246239
17:44:15|0.0246239
17:44:16|0.0246239
17:44:17|0.0246239
17:44:18|0.0246239
17:44:19|0.0246239
17:44:20|0.0246239
17:44:21|0.0246239
17:44:22|0.0246239
17:44:23|0.0246239
17:44:24|0.0246239
17:44:25|0.0246239
17:44:27|0.0246239
17:44:27|0.0246239
17:44:28|0.024624
17:44:29|0.024624
17:44:30|0.024624
17:44:31|0.024624
17:44:32|0.024624
17:44:33|0.024624
17:44:35|0.024624
17:44:35|0.02462404
17:44:36|0.02462404
17:44:37|0.02462404
17:44:39|0.02462404
17:44:39|0.02462404
17:44:42|0.02462404
17:44:42|0.02462404
17:44:43|0.02462404
17:44:44|0.02462404
17:44:45|0.02462404
17:44:46|0.02462404
17:44:47|0.02462404
17:44:48|0.02462404
17:44:49|0.02462404
17:44:50|0.02462404
17:44:51|0.02462404
17:44:52|0.02462404
17:44:53|0.02462404
17:44:54|0.02462404
17:44:55|0.02462404
17:44:56|0.02462404
17:44:57|0.02462404
17:44:58|0.02462404
17:44:59|0.02462404
17:45:01|0.02462404
17:45:02|0.02462404
17:45:03|0.02462404
17:45:03|0.02462404
17:45:06|0.02461242
17:45:06|0.02461242
17:45:07|0.02461242
17:45:08|0.02461242
17:45:09|0.02462404
17:45:10|0.02462404
17:45:11|0.02462404
17:45:12|0.02462404
17:45:13|0.02462404
17:45:14|0.02462404
17:45:15|0.02462404
17:45:17|0.02462404
17:45:18|0.02462404
17:45:20|0.02462404
17:45:20|0.02462404
17:45:21|0.02462404
17:45:22|0.02462404
17:45:23|0.02462404
17:45:25|0.02462404
17:45:26|0.02462404
17:45:27|0.02462404
17:45:28|0.02462404
17:45:29|0.02461135
17:45:30|0.02461135
17:45:31|0.02461135
17:45:32|0.02462404
17:45:33|0.02462404
17:45:34|0.02462404
17:45:35|0.02462404
17:45:36|0.02462404
17:45:37|0.02462404
17:45:38|0.02462404
17:45:39|0.02462404
17:45:40|0.02462404
17:45:42|0.02462404
17:45:43|0.02465492
17:45:45|0.02465492
17:45:45|0.02465492
17:45:46|0.02465492
17:45:48|0.02465492
17:45:48|0.02465492
17:45:50|0.02465492
17:45:51|0.02465492
17:45:52|0.02465492
17:45:53|0.02461425
17:45:54|0.02461425
17:45:54|0.02461425
17:45:56|0.02461425
17:45:56|0.02461425
17:45:57|0.02461425
17:45:59|0.02461425
17:46:01|0.02461425
17:46:02|0.02466409
17:46:02|0.02465491
17:46:04|0.02465491
17:46:04|0.02465491
17:46:06|0.02465491
17:46:06|0.02465491
17:46:08|0.02465484
17:46:10|0.02465484
17:46:10|0.02465484
17:46:11|0.02465484
17:46:12|0.02465484
17:46:14|0.0246547
17:46:15|0.0246547
17:46:16|0.0246547
17:46:16|0.0246547
17:46:17|0.0246547
17:46:19|0.0246547
17:46:20|0.02461679
17:46:21|0.02466391
17:46:22|0.02466391
17:46:23|0.02466391
17:46:23|0.02466391
17:46:25|0.02466391
17:46:26|0.02466834
17:46:27|0.02466834
17:46:27|0.02466834
17:46:28|0.02466834
17:46:29|0.02466834
17:46:31|0.02466834
17:46:31|0.02462229
17:46:33|0.02462229
17:46:34|0.02466119
17:46:35|0.02466119
17:46:36|0.02466119
17:46:37|0.02466119
17:46:38|0.02467777
17:46:38|0.02467777
17:46:40|0.02467777
17:46:41|0.02467777
17:46:42|0.02467777
17:46:43|0.02467777
17:46:44|0.02467777
17:46:45|0.02467777
17:46:46|0.02467777
17:46:46|0.02467777
17:46:49|0.02468
17:46:50|0.02468
17:46:51|0.02468
17:46:51|0.0247
17:46:52|0.0247
17:46:55|0.0247
17:46:55|0.0247
17:46:56|0.0247
17:46:57|0.02469816
17:46:58|0.02469816
17:47:00|0.02469816
17:47:01|0.02469816
17:47:02|0.02469816
17:47:03|0.02469816
17:47:04|0.02469816
17:47:05|0.02469816
17:47:06|0.02469816
17:47:07|0.02469094
17:47:09|0.02469094
17:47:10|0.02469094
17:47:10|0.02469094
17:47:11|0.02469094
17:47:12|0.02469094
17:47:13|0.02469094
17:47:14|0.02469094
17:47:15|0.0246748
17:47:17|0.0246748
17:47:17|0.0246748
17:47:18|0.0246748
17:47:19|0.0246748
17:47:20|0.0246748
17:47:22|0.0246748
17:47:22|0.0246748
17:47:23|0.0246748
17:47:24|0.0246748
17:47:25|0.0247097
17:47:26|0.02467646
17:47:27|0.02467648
17:47:28|0.0246748
17:47:29|0.0246748
17:47:30|0.0246748
17:47:31|0.0246748
17:47:33|0.0246748
17:47:33|0.0246748
17:47:34|0.0246748
17:47:35|0.0246748
17:47:36|0.0246748
17:47:37|0.0246748
17:47:38|0.0246748
17:47:39|0.0246748
17:47:41|0.0246748
17:47:42|0.0246748
17:47:43|0.0246748
17:47:44|0.0246748
17:47:45|0.02468694
17:47:46|0.02468694
17:47:47|0.02468694
17:47:48|0.02468365
17:47:49|0.02468365
17:47:50|0.02468365
17:47:51|0.02468199
17:47:52|0.02468366
17:47:53|0.02468366
17:47:54|0.02468366
17:47:55|0.02468366
17:47:56|0.02468366
17:47:57|0.02468366
17:47:58|0.02468366
17:47:59|0.02468366
17:48:00|0.02468366
17:48:01|0.02468366
17:48:03|0.02470961
17:48:03|0.02470961
17:48:04|0.02470961
17:48:05|0.02470961
17:48:06|0.02470958
17:48:07|0.02472999
17:48:08|0.02472999
17:48:09|0.02472999
17:48:10|0.02472999
17:48:11|0.02472999
17:48:12|0.0246927
17:48:13|0.0246927
17:48:14|0.02475199
17:48:15|0.02475199
17:48:16|0.02475199
17:48:17|0.02475199
17:48:18|0.02475199
17:48:19|0.02475199
17:48:21|0.02475199
17:48:21|0.02475199
17:48:22|0.02475199
17:48:24|0.02475199
17:48:25|0.02475199
17:48:26|0.02475199
17:48:27|0.02475199
17:48:28|0.02473972
17:48:29|0.02473972
17:48:30|0.02473972
17:48:31|0.02473972
17:48:32|0.02473972
17:48:33|0.02473972
17:48:34|0.02473972
17:48:35|0.02473972
17:48:36|0.02473972
17:48:37|0.0246939
17:48:38|0.0246939
17:48:39|0.0246939
17:48:40|0.0246939
17:48:41|0.0246939
17:48:42|0.0246939
17:48:43|0.024694
17:48:44|0.02469479
17:48:45|0.02469479
17:48:46|0.02469479
17:48:47|0.02469479
17:48:49|0.02469479
17:48:50|0.02469479
17:48:51|0.02469479
17:48:53|0.02469479
17:48:53|0.02469479
17:48:54|0.02469479
17:48:55|0.02469479
17:48:56|0.02469451
17:48:57|0.02469451
17:48:58|0.02469451
17:48:59|0.02469451
17:49:00|0.02469451
17:49:01|0.02469451
17:49:02|0.02473542
17:49:03|0.02473543
17:49:04|0.02473543
17:49:05|0.02473543
17:49:06|0.02473543
17:49:07|0.02476739
17:49:08|0.0247
17:49:09|0.0247
17:49:10|0.0247
17:49:11|0.0247
17:49:12|0.0247
17:49:13|0.0247
17:49:15|0.02474911
17:49:15|0.02474911
17:49:16|0.02474911
17:49:17|0.02474911
17:49:18|0.02474911
17:49:19|0.02474911
17:49:21|0.02474911
17:49:22|0.02474911
17:49:23|0.02474911
17:49:24|0.02474911
17:49:25|0.02474911
17:49:26|0.02474911
17:49:27|0.02474707
17:49:28|0.02474707
17:49:29|0.02474707
17:49:30|0.02474707
17:49:31|0.02474707
17:49:32|0.02474911
17:49:33|0.02474911
17:49:34|0.02474911
17:49:35|0.02474911
17:49:36|0.02474911
17:49:37|0.02474911
17:49:38|0.02474911
17:49:39|0.024751
17:49:40|0.02474779
17:49:41|0.02474779
17:49:43|0.02474779
17:49:43|0.02474779
17:49:44|0.02474779
17:49:45|0.02474779
17:49:47|0.02474779
17:49:49|0.02474779
17:49:50|0.02474779
17:49:51|0.02474741
17:49:52|0.02474741
17:49:53|0.02470575
17:49:54|0.02470575
17:49:54|0.02470575
17:49:56|0.02470575
17:49:56|0.02470575
17:49:59|0.02470575
17:49:59|0.02470575
17:50:00|0.02470575
17:50:01|0.02470616
17:50:02|0.02474777
17:50:03|0.02474777
17:50:05|0.02474777
17:50:06|0.02474777
17:50:08|0.02474777
17:50:08|0.02471024
17:50:09|0.02471024
17:50:10|0.02471024
17:50:11|0.02471024
17:50:13|0.02471024
17:50:15|0.02471024
17:50:15|0.02471024
17:50:16|0.02471024
17:50:17|0.02471024
17:50:18|0.02471024
17:50:19|0.02471024
17:50:20|0.02471165
17:50:21|0.02471165
17:50:22|0.02471165
17:50:23|0.02471165
17:50:24|0.02471165
17:50:25|0.02471165
17:50:26|0.02471165
17:50:27|0.02471165
17:50:28|0.02471165
17:50:29|0.02471165
17:50:30|0.02471165
17:50:31|0.02471165
17:50:32|0.02471165
17:50:33|0.02471165
17:50:34|0.02471165
17:50:35|0.02471165
17:50:36|0.02471165
17:50:37|0.02471165
17:50:38|0.02474749
17:50:39|0.02474749
17:50:40|0.02474749
17:50:42|0.02471167
17:50:42|0.0247403
17:50:43|0.0247403
17:50:45|0.0247403
17:50:46|0.02473163
17:50:47|0.02473163
17:50:49|0.02473163
17:50:49|0.02473163
17:50:50|0.02473163
17:50:51|0.02473163
17:50:52|0.02473163
17:50:53|0.02473163
17:50:54|0.02473163
17:50:55|0.02473163
17:50:56|0.02473163
17:50:57|0.02473411
17:50:58|0.02473163
17:51:00|0.02473163
17:51:01|0.02473163
17:51:03|0.02473163
17:51:04|0.02473163
17:51:05|0.02473163
17:51:06|0.02473163
17:51:07|0.02473163
17:51:08|0.02473163
17:51:09|0.02471165
17:51:10|0.02471165
17:51:11|0.02471165
17:51:12|0.02473344
17:51:14|0.02473344
17:51:14|0.02473344
17:51:16|0.02473249
17:51:17|0.02473249
17:51:18|0.02473249
17:51:19|0.02473249
17:51:20|0.02473249
17:51:21|0.02473249
17:51:22|0.02473249
17:51:23|0.02473249
17:51:24|0.02473249
17:51:25|0.02473249
17:51:26|0.02473249
17:51:27|0.02473249
17:51:28|0.02473249
17:51:29|0.02473249
17:51:30|0.02473249
17:51:32|0.02473249
17:51:33|0.02473197
17:51:34|0.02473197
17:51:35|0.02473171
17:51:36|0.02473171
17:51:37|0.02473171
17:51:38|0.02473171
17:51:39|0.02473171
17:51:40|0.02473171
17:51:41|0.02473171
17:51:42|0.02473171
17:51:43|0.02473171
17:51:44|0.02473171
17:51:45|0.02474998
17:51:46|0.02474998
17:51:47|0.02474998
17:51:48|0.02474998
17:51:49|0.02474998
17:51:51|0.02474998
17:51:52|0.02474998
17:51:52|0.02474998
17:51:53|0.02474998
17:51:54|0.02474998
17:51:55|0.02474998
17:51:56|0.02474702
17:51:58|0.02474702
17:51:59|0.02474702
17:52:00|0.02474702
17:52:01|0.02474702
17:52:02|0.02474702
17:52:04|0.02474702
17:52:04|0.02474702
17:52:05|0.02474702
17:52:07|0.02474702
17:52:07|0.02474702
17:52:08|0.02474679
17:52:09|0.02474679
17:52:10|0.02474679
17:52:11|0.02474679
17:52:12|0.02474679
17:52:13|0.02474679
17:52:15|0.02474679
17:52:16|0.02474679
17:52:16|0.02474679
17:52:17|0.02474679
17:52:18|0.02474679
17:52:19|0.02474679
17:52:21|0.02474651
17:52:21|0.02474651
17:52:23|0.02474651
17:52:23|0.02474651
17:52:25|0.02474651
17:52:25|0.02474631
17:52:27|0.02474631
17:52:28|0.02474631
17:52:28|0.02474631
17:52:30|0.02474631
17:52:30|0.02474631
17:52:32|0.02474631
17:52:33|0.02474617
17:52:34|0.02474617
17:52:34|0.02474617
17:52:35|0.02474617
17:52:37|0.02474617
17:52:37|0.02474617
17:52:38|0.02474617
17:52:39|0.02474617
17:52:40|0.02474617
17:52:41|0.02474617
17:52:42|0.02474601
17:52:43|0.02474601
17:52:44|0.02474601
17:52:46|0.02474601
17:52:46|0.02474601
17:52:48|0.02474601
17:52:48|0.02474601
17:52:50|0.02474601
17:52:50|0.02474601
17:52:51|0.02474601
17:52:52|0.02474601
17:52:53|0.02474601
17:52:54|0.02474601
17:52:56|0.02474601
17:52:57|0.02474601
17:52:57|0.02474601
17:52:59|0.02474601
17:52:59|0.02474601
17:53:01|0.02474601
17:53:01|0.02474601
17:53:03|0.02474497
17:53:04|0.02474497
17:53:05|0.02474497
17:53:07|0.02474497
17:53:08|0.02474497
17:53:09|0.02474497
17:53:09|0.02474497
17:53:11|0.02474497
17:53:12|0.02474475
17:53:13|0.02474475
17:53:14|0.02474475
17:53:15|0.02474475
17:53:16|0.02474475
17:53:17|0.02474475
17:53:18|0.02474475
17:53:19|0.02474475
17:53:20|0.02474475
17:53:21|0.02474475
17:53:22|0.02474475
17:53:23|0.02474475
17:53:24|0.02474475
17:53:25|0.02474475
17:53:26|0.02474475
17:53:27|0.02474475
17:53:28|0.02474475
17:53:30|0.02474475
17:53:31|0.02474475
17:53:31|0.02474475
17:53:32|0.02474475
17:53:33|0.02474475
17:53:34|0.02474475
17:53:35|0.02474475
17:53:36|0.02474475
17:53:37|0.02474475
17:53:38|0.02474475
17:53:39|0.02474475
17:53:41|0.02474475
17:53:41|0.02474475
17:53:42|0.02474475
17:53:43|0.02474475
17:53:45|0.02474475
17:53:45|0.02474475
17:53:46|0.02474475
17:53:47|0.02474475
17:53:49|0.02474475
17:53:50|0.02471348
17:53:51|0.02471348
17:53:52|0.02471348
17:53:53|0.02474393
17:53:54|0.02471165
17:53:55|0.02471165
17:53:56|0.02471165
17:53:57|0.02471165
17:53:58|0.02471165
17:53:59|0.02471165
17:54:00|0.02471165
17:54:02|0.02471165
17:54:02|0.02471165
17:54:03|0.02470135
17:54:04|0.02470135
17:54:06|0.02470135
17:54:07|0.02474278
17:54:08|0.02474278
17:54:10|0.02474278
17:54:10|0.02474278
17:54:11|0.02474278
17:54:12|0.02474278
17:54:14|0.02474278
17:54:15|0.02474278
17:54:15|0.02474278
17:54:16|0.02474278
17:54:17|0.02474278
17:54:18|0.02474278
17:54:20|0.02474278
17:54:21|0.02474214
17:54:22|0.02474214
17:54:22|0.02474214
17:54:23|0.02474214
17:54:24|0.02474214
17:54:25|0.02474214
17:54:26|0.02474214
17:54:27|0.02474214
17:54:28|0.02474214
17:54:29|0.02474214
17:54:30|0.02474214
17:54:31|0.02474214
17:54:32|0.02474162
17:54:34|0.02474162
17:54:35|0.02474162
17:54:36|0.02474162
17:54:37|0.02474162
17:54:38|0.02474162
17:54:39|0.02474162
17:54:41|0.02474162
17:54:41|0.02474162
17:54:42|0.02474162
17:54:43|0.02474162
17:54:44|0.02474162
17:54:46|0.02474162
17:54:47|0.02474162
17:54:47|0.02474162
17:54:48|0.02474162
17:54:49|0.02474162
17:54:50|0.02474162
17:54:52|0.02474162
17:54:53|0.02474162
17:54:54|0.02474162
17:54:55|0.02474162
17:54:56|0.02474162
17:54:57|0.02474162
17:54:58|0.02474162
17:54:59|0.02474162
17:55:01|0.02474162
17:55:02|0.02474162
17:55:03|0.02474162
17:55:03|0.02474162
17:55:05|0.02474162
17:55:06|0.02474162
17:55:07|0.02474162
17:55:09|0.02473936
17:55:10|0.02473936
17:55:10|0.02473936
17:55:11|0.02473936
17:55:12|0.02473936
17:55:14|0.02473936
17:55:14|0.02473936
17:55:15|0.02473936
17:55:16|0.02473936
17:55:17|0.02473936
17:55:19|0.02473936
17:55:19|0.02473936
17:55:21|0.02473936
17:55:22|0.02473936
17:55:23|0.02473936
17:55:24|0.02473936
17:55:25|0.02473936
17:55:26|0.02473936
17:55:27|0.02473936
17:55:28|0.02473936
17:55:30|0.02473936
17:55:31|0.02473936
17:55:31|0.02473936
17:55:32|0.02473936
17:55:34|0.02473936
17:55:35|0.02473936
17:55:36|0.02473936
17:55:37|0.02473936
17:55:38|0.02471185
17:55:39|0.02471185
17:55:40|0.02471185
17:55:41|0.02471185
17:55:42|0.02471185
17:55:43|0.02471185
17:55:44|0.02471185
17:55:45|0.02471185
17:55:46|0.02471185
17:55:47|0.02471185
17:55:48|0.02471185
17:55:49|0.02471185
17:55:50|0.02471185
17:55:51|0.02471185
17:55:52|0.02471215
17:55:53|0.02471215
17:55:54|0.02471218
17:55:55|0.02471218
17:55:56|0.02471218
17:55:57|0.02471218
17:55:58|0.02471218
17:55:59|0.02471218
17:56:01|0.02471218
17:56:01|0.02471218
17:56:03|0.02471218
17:56:04|0.02471218
17:56:05|0.02471218
17:56:06|0.02471218
17:56:07|0.02471218
17:56:09|0.02471218
17:56:09|0.02471218
17:56:10|0.02471218
17:56:11|0.02471218
17:56:13|0.02471218
17:56:14|0.02471217
17:56:14|0.02471217
17:56:15|0.02471217
17:56:17|0.02471217
17:56:17|0.02471217
17:56:19|0.02471217
17:56:19|0.02471217
17:56:20|0.02471217
17:56:21|0.02471217
17:56:22|0.02471217
17:56:23|0.02471217
17:56:24|0.02471217
17:56:25|0.02471217
17:56:26|0.02471217
17:56:27|0.02474475
17:56:29|0.02474631
17:56:30|0.02474631
17:56:30|0.02471429
17:56:31|0.02471429
17:56:32|0.02471429
17:56:33|0.02471429
17:56:35|0.02471429
17:56:35|0.02471429
17:56:36|0.02471429
17:56:37|0.02471429
17:56:39|0.02471429
17:56:40|0.02471429
17:56:41|0.02471429
17:56:42|0.02471429
17:56:43|0.02471429
17:56:44|0.02471429
17:56:45|0.02471429
17:56:46|0.02471429
17:56:47|0.02477067
17:56:48|0.02477067
17:56:49|0.0247375
17:56:50|0.0247375
17:56:51|0.02473758
17:56:52|0.02473758
17:56:53|0.02473758
17:56:55|0.02477052
17:56:56|0.02477053
17:56:56|0.02477053
17:56:57|0.02477053
17:56:59|0.02477053
17:56:59|0.02477022
17:57:01|0.02477055
17:57:03|0.02477055
17:57:04|0.02477055
17:57:05|0.02477069
17:57:06|0.02477069
17:57:07|0.02477069
17:57:09|0.02473973
17:57:10|0.02473973
17:57:10|0.02473973
17:57:11|0.02473973
17:57:12|0.02473973
17:57:14|0.02473973
17:57:14|0.02473973
17:57:15|0.02473973
17:57:17|0.02473973
17:57:17|0.02473973
17:57:18|0.02473973
17:57:19|0.02473973
17:57:21|0.02474222
17:57:22|0.02474222
17:57:23|0.02474222
17:57:23|0.02474222
17:57:24|0.02474222
17:57:25|0.02474222
17:57:26|0.02474222
17:57:28|0.02474222
17:57:29|0.02474274
17:57:30|0.02474274
17:57:31|0.02474274
17:57:32|0.02474274
17:57:33|0.02474274
17:57:34|0.02474274
17:57:34|0.02474274
17:57:35|0.02474274
17:57:36|0.02474274
17:57:37|0.02474274
17:57:39|0.02474274
17:57:40|0.02474274
17:57:40|0.02474274
17:57:41|0.02474274
17:57:43|0.02477069
17:57:44|0.02477069
17:57:44|0.02477069
17:57:45|0.02477069
17:57:46|0.02477069
17:57:47|0.02477069
17:57:48|0.02477069
17:57:50|0.02477069
17:57:50|0.02477069
17:57:52|0.02477069
17:57:53|0.02474455
17:57:54|0.02474455
17:57:55|0.02474455
17:57:56|0.02474455
17:57:57|0.02474455
17:57:58|0.02474455
17:57:59|0.02474455
17:58:00|0.02474455
17:58:01|0.02474455
17:58:03|0.02474455
17:58:03|0.02474455
17:58:05|0.02474455
17:58:06|0.02474455
17:58:07|0.02474455
17:58:08|0.02474455
17:58:09|0.02474455
17:58:10|0.02474455
17:58:11|0.02474455
17:58:12|0.02474455
17:58:13|0.02474455
17:58:14|0.02474455
17:58:15|0.02474455
17:58:16|0.02474455
17:58:17|0.02474455
17:58:18|0.02477068
17:58:19|0.02477068
17:58:20|0.02477068
17:58:21|0.02477068
17:58:22|0.02477068
17:58:23|0.02477068
17:58:24|0.02477068
17:58:25|0.02477068
17:58:26|0.02477068
17:58:27|0.02477068
17:58:28|0.02477068
17:58:29|0.02477068
17:58:30|0.02477068
17:58:32|0.02477068
17:58:32|0.02477068
17:58:33|0.02477068
17:58:34|0.02477068
17:58:35|0.02475946
17:58:36|0.02475946
17:58:37|0.02475946
17:58:38|0.02475946
17:58:39|0.02475946
17:58:40|0.02475946
17:58:41|0.02475946
17:58:42|0.02475946
17:58:43|0.02475946
17:58:44|0.02475946
17:58:45|0.02475946
17:58:47|0.02475946
17:58:48|0.02475946
17:58:49|0.02475946
17:58:50|0.02475946
17:58:51|0.02475946
17:58:52|0.02475946
17:58:54|0.02475946
17:58:54|0.02475946
17:58:56|0.02475946
17:58:57|0.02475946
17:58:58|0.02474545
17:58:59|0.02474545
17:59:00|0.02474545
17:59:01|0.02474545
17:59:02|0.02470637
17:59:04|0.02470637
17:59:05|0.02470637
17:59:06|0.02470637
17:59:07|0.02470637
17:59:08|0.02470637
17:59:10|0.02470637
17:59:10|0.02470637
17:59:12|0.0247514
17:59:13|0.0247514
17:59:14|0.02474545
17:59:15|0.02474545
17:59:16|0.02474545
17:59:18|0.02474545
17:59:19|0.02474545
17:59:19|0.02470698
17:59:21|0.02470698
17:59:22|0.02470698
17:59:22|0.02470698
17:59:24|0.02470698
17:59:25|0.02474309
17:59:25|0.02474309
17:59:26|0.02474309
17:59:28|0.02474309
17:59:29|0.0247407
17:59:30|0.0247407
17:59:31|0.0247407
17:59:32|0.0247407
17:59:33|0.0247407
17:59:34|0.0247407
17:59:34|0.0247407
17:59:36|0.0247407
17:59:37|0.0247407
17:59:37|0.0247407
17:59:38|0.0247407
17:59:39|0.0247407
17:59:40|0.0247407
17:59:42|0.0247407
17:59:42|0.0247407
17:59:44|0.0247407
17:59:45|0.0247407
17:59:46|0.0247407
17:59:47|0.0247407
17:59:48|0.0247407
17:59:49|0.02472875
17:59:50|0.02472875
17:59:51|0.02472875
17:59:52|0.02472875
17:59:53|0.02472875
17:59:55|0.02472875
17:59:55|0.02472875
17:59:57|0.02472875
17:59:57|0.02472875
17:59:58|0.02472875
18:00:00|0.02472875
18:00:00|0.02472875
18:00:02|0.02472875
18:00:03|0.02472875
18:00:03|0.02472875
18:00:05|0.02472875
18:00:07|0.02472431
18:00:08|0.02470698
18:00:10|0.02470698
18:00:11|0.02470698
18:00:12|0.02470698
18:00:14|0.0247255
18:00:14|0.0247255
18:00:15|0.0247255
18:00:17|0.0247255
18:00:18|0.02473012
18:00:19|0.02473012
18:00:20|0.02473012
18:00:21|0.02473012
18:00:22|0.02473012
18:00:23|0.02473012
18:00:24|0.02473012
18:00:25|0.02473012
18:00:26|0.02473012
18:00:27|0.02473012
18:00:28|0.02473012
18:00:29|0.02473012
18:00:30|0.02470399
18:00:31|0.02470399
18:00:32|0.02470399
18:00:33|0.02470399
18:00:34|0.02470399
18:00:35|0.02470399
18:00:36|0.02473609
18:00:37|0.02473609
18:00:38|0.02473609
18:00:39|0.02473609
18:00:40|0.02473609
18:00:42|0.02472799
18:00:42|0.02472799
18:00:43|0.02472799
18:00:45|0.02472799
18:00:45|0.02472799
18:00:47|0.02472799
18:00:47|0.02472799
18:00:49|0.02472799
18:00:49|0.02473849
18:00:51|0.02473849
18:00:51|0.02473849
18:00:53|0.02473849
18:00:53|0.02473849
18:00:56|0.02473849
18:00:57|0.02473849
18:00:57|0.02473849
18:00:59|0.02473849
18:01:00|0.02473849
18:01:01|0.02473849
18:01:02|0.02473849
18:01:03|0.02473849
18:01:04|0.02473849
18:01:05|0.02473849
18:01:06|0.02473849
18:01:07|0.02473849
18:01:08|0.02473849
18:01:09|0.02473849
18:01:10|0.02473849
18:01:11|0.02473849
18:01:12|0.02473849
18:01:13|0.0247083
18:01:14|0.02470832
18:01:15|0.02470832
18:01:16|0.02470834
18:01:17|0.02470834
18:01:18|0.02470834
18:01:19|0.02470834
18:01:20|0.02470834
18:01:21|0.02470834
18:01:22|0.02470834
18:01:23|0.02470834
18:01:24|0.02470834
18:01:25|0.02470834
18:01:26|0.02470834
18:01:27|0.02470834
18:01:28|0.02470834
18:01:29|0.02470834
18:01:30|0.02470834
18:01:31|0.02470834
18:01:32|0.02470834
18:01:33|0.02470834
18:01:34|0.02470834
18:01:35|0.02470834
18:01:36|0.02470834
18:01:37|0.02470834
18:01:38|0.02470834
18:01:39|0.02470834
18:01:40|0.02470834
18:01:41|0.02470834
18:01:42|0.02470834
18:01:43|0.02470834
18:01:44|0.02470834
18:01:45|0.02470834
18:01:46|0.02470834
18:01:47|0.02470834
18:01:48|0.02470834
18:01:49|0.02470834
18:01:50|0.02470834
18:01:51|0.02470834
18:01:52|0.02470834
18:01:53|0.02470834
18:01:54|0.02470834
18:01:55|0.0247083
18:01:57|0.0247083
18:01:58|0.0247083
18:02:00|0.02470834
18:02:00|0.02470834
18:02:02|0.02470834
18:02:03|0.02470834
18:02:04|0.02470834
18:02:05|0.02470008
18:02:06|0.02470008
18:02:07|0.02470008
18:02:08|0.02470008
18:02:09|0.02470008
18:02:10|0.02470008
18:02:11|0.02470008
18:02:12|0.02470008
18:02:13|0.02470008
18:02:14|0.02470008
18:02:15|0.02470008
18:02:17|0.02470008
18:02:18|0.02470008
18:02:18|0.02470008
18:02:19|0.02470008
18:02:20|0.02470008
18:02:21|0.02470008
18:02:22|0.02470008
18:02:23|0.02470008
18:02:24|0.02470008
18:02:26|0.02470008
18:02:27|0.02470008
18:02:27|0.02470008
18:02:28|0.02470008
18:02:29|0.02470008
18:02:30|0.02470008
18:02:31|0.02470008
18:02:32|0.02470008
18:02:33|0.02470008
18:02:34|0.02470008
18:02:36|0.02470008
18:02:37|0.02470008
18:02:38|0.02470008
18:02:39|0.02470008
18:02:40|0.02470008
18:02:41|0.02470008
18:02:43|0.02470008
18:02:44|0.02470008
18:02:45|0.02470008
18:02:45|0.02470008
18:02:47|0.02470008
18:02:47|0.02470008
18:02:49|0.02470008
18:02:49|0.02470008
18:02:51|0.02470008
18:02:51|0.02470008
18:02:52|0.02470008
18:02:53|0.02470008
18:02:54|0.02470008
18:02:56|0.02470008
18:02:57|0.02470008
18:02:58|0.02470008
18:02:59|0.02470008
18:03:00|0.02470008
18:03:01|0.02470008
18:03:02|0.02470008
18:03:03|0.02470008
18:03:05|0.02470008
18:03:06|0.02470008
18:03:07|0.02470008
18:03:07|0.02470008
18:03:08|0.02470008
18:03:09|0.02470008
18:03:10|0.02470008
18:03:11|0.02470008
18:03:13|0.02470008
18:03:14|0.02470008
18:03:15|0.02470008
18:03:16|0.02470008
18:03:17|0.02470008
18:03:18|0.0247019
18:03:19|0.0247019
18:03:20|0.0247019
18:03:21|0.0247019
18:03:22|0.0247019
18:03:23|0.0247019
18:03:24|0.0247019
18:03:25|0.0247019
18:03:26|0.0247019
18:03:27|0.0247019
18:03:28|0.0247019
18:03:30|0.0247019
18:03:30|0.0247019
18:03:31|0.0247019
18:03:33|0.0247019
18:03:34|0.0247019
18:03:34|0.0247019
18:03:35|0.02473439
18:03:36|0.02470196
18:03:37|0.02470196
18:03:38|0.02470196
18:03:39|0.02470196
18:03:40|0.02470196
18:03:41|0.02470196
18:03:42|0.02470196
18:03:43|0.02470196
18:03:45|0.02470196
18:03:45|0.02470196
18:03:47|0.02470196
18:03:47|0.02470196
18:03:49|0.02470196
18:03:50|0.02470196
18:03:50|0.02470196
18:03:52|0.02470196
18:03:53|0.02470196
18:03:54|0.02470196
18:03:55|0.02470196
18:03:56|0.02470196
18:03:57|0.02470196
18:03:58|0.02470196
18:03:59|0.02470196
18:04:00|0.02470196
18:04:01|0.02470196
18:04:02|0.02470196
18:04:04|0.02470196
18:04:04|0.02470196
18:04:05|0.02470196
18:04:06|0.02470196
18:04:07|0.02470196
18:04:08|0.02470196
18:04:10|0.02470196
18:04:10|0.02470196
18:04:12|0.02470196
18:04:12|0.02470196
18:04:13|0.02470196
18:04:14|0.02470196
18:04:17|0.02470196
18:04:17|0.02470196
18:04:18|0.02473436
18:04:19|0.02473436
18:04:20|0.02473436
18:04:21|0.0247038
18:04:22|0.02473002
18:04:24|0.02473002
18:04:24|0.02473002
18:04:25|0.02473002
18:04:26|0.02467502
18:04:27|0.024665
18:04:29|0.02467325
18:04:29|0.02467325
18:04:30|0.02467325
18:04:31|0.02467325
18:04:32|0.02467325
18:04:33|0.02467325
18:04:34|0.02467325
18:04:36|0.02467139
18:04:36|0.02467139
18:04:37|0.02467139
18:04:39|0.02467139
18:04:40|0.02467139
18:04:40|0.02467139
18:04:42|0.02467139
18:04:42|0.02467139
18:04:44|0.02467139
18:04:45|0.02467139
18:04:46|0.02467139
18:04:47|0.02467093
18:04:48|0.02467093
18:04:49|0.02467093
18:04:50|0.02467093
18:04:51|0.02467093
18:04:52|0.02467093
18:04:53|0.02467093
18:04:54|0.02467093
18:04:55|0.02467093
18:04:56|0.02467093
18:04:57|0.02467093
18:04:58|0.02467093
18:05:00|0.02467075
18:05:01|0.02467075
18:05:01|0.02467075
18:05:02|0.02467075
18:05:03|0.02467075
18:05:04|0.02467075
18:05:05|0.02467075
18:05:07|0.02467075
18:05:07|0.02467075
18:05:08|0.02467075
18:05:09|0.02467075
18:05:11|0.02467057
18:05:12|0.02467057
18:05:13|0.02467057
18:05:14|0.02467057
18:05:15|0.02467057
18:05:16|0.02468781
18:05:17|0.02468781
18:05:18|0.02468781
18:05:20|0.02468781
18:05:20|0.02468781
18:05:22|0.02468781
18:05:23|0.02468781
18:05:23|0.0246965
18:05:24|0.0246965
18:05:25|0.0246965
18:05:27|0.0246965
18:05:27|0.0246965
18:05:28|0.0246965
18:05:29|0.0246965
18:05:31|0.0246965
18:05:31|0.02467089
18:05:32|0.02467089
18:05:33|0.02467089
18:05:34|0.02467089
18:05:35|0.02470073
18:05:37|0.02470073
18:05:37|0.02470073
18:05:38|0.02470071
18:05:40|0.02470071
18:05:41|0.02470071
18:05:43|0.02470071
18:05:44|0.02470071
18:05:45|0.02470071
18:05:45|0.02470071
18:05:46|0.02470071
18:05:47|0.02470071
18:05:49|0.02470071
18:05:50|0.02470071
18:05:51|0.02470071
18:05:52|0.02470071
18:05:53|0.02470071
18:05:54|0.02470071
18:05:55|0.02467172
18:05:56|0.02469829
18:05:57|0.02469829
18:05:58|0.02469829
18:05:59|0.02469829
18:06:01|0.02469829
18:06:01|0.02469829
18:06:03|0.02469829
18:06:03|0.02469829
18:06:04|0.02469829
18:06:06|0.02469778
18:06:07|0.02469778
18:06:08|0.02469778
18:06:09|0.02469778
18:06:09|0.02469778
18:06:11|0.02469778
18:06:12|0.02469778
18:06:12|0.02469778
18:06:13|0.02469765
18:06:15|0.02469765
18:06:16|0.02469765
18:06:17|0.02469765
18:06:19|0.02469649
18:06:20|0.02469649
18:06:20|0.02469634
18:06:22|0.02469634
18:06:22|0.02469629
18:06:24|0.02469629
18:06:24|0.02469629
18:06:26|0.02469629
18:06:26|0.02469629
18:06:28|0.02469629
18:06:28|0.02469629
18:06:29|0.02469616
18:06:30|0.02469616
18:06:31|0.02469616
18:06:32|0.02469616
18:06:34|0.02469616
18:06:35|0.02469616
18:06:36|0.02469616
18:06:37|0.02469616
18:06:38|0.02469616
18:06:39|0.02469616
18:06:40|0.02469616
18:06:41|0.02469616
18:06:43|0.024701
18:06:43|0.024701
18:06:44|0.024701
18:06:45|0.024701
18:06:47|0.02467233
18:06:48|0.02467233
18:06:48|0.02467233
18:06:49|0.02467233
18:06:51|0.02468426
18:06:51|0.02468407
18:06:53|0.02468407
18:06:53|0.02468399
18:06:54|0.02468399
18:06:55|0.02468399
18:06:56|0.02468399
18:06:58|0.02468399
18:06:59|0.02468399
18:07:00|0.02468399
18:07:01|0.02468399
18:07:03|0.02468613
18:07:04|0.02468613
18:07:05|0.02468613
18:07:06|0.02470421
18:07:07|0.02470421
18:07:09|0.02470421
18:07:09|0.02470421
18:07:11|0.02472405
18:07:12|0.02472405
18:07:13|0.02472405
18:07:14|0.0247459
18:07:15|0.0247459
18:07:16|0.0247459
18:07:17|0.0247459
18:07:18|0.02475595
18:07:19|0.02475595
18:07:21|0.02475595
18:07:22|0.02475595
18:07:23|0.02475595
18:07:23|0.02475595
18:07:25|0.02475595
18:07:26|0.02475595
18:07:27|0.02475595
18:07:28|0.02475595
18:07:29|0.0247459
18:07:30|0.0247459
18:07:31|0.0247459
18:07:32|0.0247459
18:07:33|0.0247459
18:07:34|0.0247459
18:07:35|0.0247459
18:07:36|0.0247459
18:07:37|0.024758
18:07:38|0.024758
18:07:39|0.024758
18:07:40|0.024758
18:07:41|0.024758
18:07:42|0.024758
18:07:43|0.02475675
18:07:44|0.02475675
18:07:45|0.02475675
18:07:46|0.02475675
18:07:47|0.02475675
18:07:48|0.02475675
18:07:49|0.02475675
18:07:50|0.02475675
18:07:51|0.02475675
18:07:52|0.02475675
18:07:53|0.02475675
18:07:54|0.02475946
18:07:55|0.02475946
18:07:56|0.02475946
18:07:57|0.02475946
18:07:58|0.02475946
18:07:59|0.02475946
18:08:00|0.02475946
18:08:01|0.02475946
18:08:02|0.02473522
18:08:03|0.02473522
18:08:04|0.02473522
18:08:06|0.02478216
18:08:07|0.02478212
18:08:08|0.02478212
18:08:09|0.02478212
18:08:10|0.02478212
18:08:11|0.02478212
18:08:12|0.02478212
18:08:13|0.02478212
18:08:14|0.02478212
18:08:15|0.02478212
18:08:16|0.02478212
18:08:17|0.02478212
18:08:18|0.0247429
18:08:19|0.0247429
18:08:20|0.0247429
18:08:21|0.0247429
18:08:22|0.0247429
18:08:23|0.0247429
18:08:24|0.02478167
18:08:25|0.02478167
18:08:27|0.02478167
18:08:27|0.02478167
18:08:28|0.02478167
18:08:30|0.02478167
18:08:31|0.02478167
18:08:32|0.02478167
18:08:33|0.02478132
18:08:34|0.02478132
18:08:35|0.02478132
18:08:36|0.02478132
18:08:37|0.02474394
18:08:38|0.02474394
18:08:39|0.02478112
18:08:40|0.02478112
18:08:41|0.02478112
18:08:42|0.02478112
18:08:43|0.02478112
18:08:44|0.02478112
18:08:45|0.02478112
18:08:46|0.02478112
18:08:47|0.02478112
18:08:48|0.02478112
18:08:49|0.02478091
18:08:50|0.02478091
18:08:51|0.02478091
18:08:52|0.02478091
18:08:53|0.02478091
18:08:54|0.02478091
18:08:55|0.02478091
18:08:56|0.02478091
18:08:57|0.02478091
18:08:58|0.02478091
18:08:59|0.02478091
18:09:00|0.02478091
18:09:01|0.02478091
18:09:02|0.02476278
18:09:04|0.02476278
18:09:05|0.02476278
18:09:06|0.02476278
18:09:07|0.02476278
18:09:09|0.02476278
18:09:09|0.02476278
18:09:10|0.02476278
18:09:11|0.02476278
18:09:12|0.02478084
18:09:13|0.02478084
18:09:14|0.02478084
18:09:15|0.02478084
18:09:16|0.02478084
18:09:17|0.02476331
18:09:18|0.02476331
18:09:19|0.02470121
18:09:20|0.02470121
18:09:21|0.02470121
18:09:22|0.02470121
18:09:24|0.0247429
18:09:24|0.0247429
18:09:26|0.0247429
18:09:27|0.0247429
18:09:27|0.0247429
18:09:28|0.0247429
18:09:29|0.02474342
18:09:30|0.02474334
18:09:31|0.02474334
18:09:33|0.02474334
18:09:33|0.02469053
18:09:34|0.0247427
18:09:36|0.0247427
18:09:37|0.0247427
18:09:38|0.0247427
18:09:39|0.0247427
18:09:39|0.0247427
18:09:40|0.02469975
18:09:42|0.02469975
18:09:42|0.02469975
18:09:45|0.024699
18:09:45|0.024699
18:09:46|0.024699
18:09:47|0.024699
18:09:48|0.024699
18:09:49|0.024699
18:09:50|0.024699
18:09:51|0.024699
18:09:52|0.024699
18:09:53|0.0247342
18:09:54|0.024699
18:09:55|0.024699
18:09:56|0.024699
18:09:57|0.024699
18:09:58|0.024699
18:09:59|0.024699
18:10:00|0.024699
18:10:01|0.024699
18:10:02|0.024699
18:10:03|0.024699
18:10:05|0.02469004
18:10:06|0.02469004
18:10:07|0.02469004
18:10:08|0.02469004
18:10:10|0.02469882
18:10:11|0.02469882
18:10:13|0.02469
18:10:14|0.02469
18:10:14|0.02469
18:10:16|0.02469
18:10:17|0.02469
18:10:18|0.02469
18:10:19|0.02469
18:10:20|0.02469
18:10:21|0.02469
18:10:22|0.02469
18:10:23|0.02469
18:10:24|0.02469836
18:10:25|0.02469836
18:10:26|0.02469836
18:10:27|0.02469836
18:10:27|0.02469836
18:10:29|0.02469836
18:10:30|0.02469836
18:10:31|0.02469836
18:10:32|0.02469836
18:10:32|0.02469836
18:10:34|0.02469836
18:10:34|0.02469836
18:10:35|0.02469836
18:10:36|0.02469836
18:10:38|0.02469836
18:10:38|0.02469007
18:10:40|0.02469007
18:10:41|0.02469007
18:10:42|0.02469007
18:10:43|0.02469007
18:10:44|0.02469007
18:10:45|0.02469007
18:10:46|0.02469007
18:10:47|0.02469007
18:10:48|0.02469007
18:10:49|0.02469007
18:10:50|0.02469007
18:10:51|0.02469007
18:10:52|0.02469
18:10:53|0.02469748
18:10:53|0.02469748
18:10:55|0.02469748
18:10:55|0.02469748
18:10:57|0.02469748
18:10:58|0.02469748
18:10:59|0.02469748
18:11:00|0.02469748
18:11:00|0.02469748
18:11:02|0.02469748
18:11:04|0.02469748
18:11:05|0.02469748
18:11:07|0.0246901
18:11:08|0.0246901
18:11:09|0.0246901
18:11:10|0.0246901
18:11:11|0.0246901
18:11:12|0.0246901
18:11:13|0.0246901
18:11:14|0.0246901
18:11:15|0.0246901
18:11:16|0.0246901
18:11:16|0.0246901
18:11:18|0.0246901
18:11:18|0.0246901
18:11:20|0.0246901
18:11:21|0.0246901
18:11:22|0.0246901
18:11:23|0.0246901
18:11:24|0.0246901
18:11:25|0.0246901
18:11:26|0.0246901
18:11:27|0.0246901
18:11:28|0.0246901
18:11:29|0.0246901
18:11:30|0.0246901
18:11:31|0.0246901
18:11:32|0.0246901
18:11:33|0.0246901
18:11:34|0.0246901
18:11:35|0.0246901
18:11:36|0.0246901
18:11:37|0.0246901
18:11:38|0.0246901
18:11:39|0.0246901
18:11:40|0.0246901
18:11:42|0.0246901
18:11:43|0.02473926
18:11:43|0.02464134
18:11:44|0.0246177
18:11:46|0.02460784
18:11:47|0.02460784
18:11:48|0.02460784
18:11:49|0.02460784
18:11:50|0.02460784
18:11:51|0.02460784
18:11:51|0.02460784
18:11:53|0.02462792
18:11:54|0.02462792
18:11:55|0.02462779
18:11:55|0.02462779
18:11:56|0.02462779
18:11:58|0.02462779
18:11:59|0.02462779
18:12:00|0.02462779
18:12:01|0.02462779
18:12:02|0.02462779
18:12:03|0.02462734
18:12:05|0.02462734
18:12:06|0.02462734
18:12:08|0.02462733
18:12:08|0.02462733
18:12:10|0.02462733
18:12:10|0.02462733
18:12:11|0.02462734
18:12:12|0.02462734
18:12:13|0.02462734
18:12:15|0.02462734
18:12:16|0.02462734
18:12:16|0.02462734
18:12:18|0.02462734
18:12:19|0.02462734
18:12:20|0.02462734
18:12:21|0.02462734
18:12:22|0.02462734
18:12:23|0.02462734
18:12:24|0.02462734
18:12:25|0.02460784
18:12:27|0.02460784
18:12:28|0.02460784
18:12:29|0.02460784
18:12:30|0.02460784
18:12:31|0.02463321
18:12:32|0.02463321
18:12:34|0.02463321
18:12:34|0.02463321
18:12:35|0.02463321
18:12:36|0.02460793
18:12:37|0.02460793
18:12:38|0.02460793
18:12:39|0.02460793
18:12:41|0.02460793
18:12:41|0.02460793
18:12:42|0.02463243
18:12:44|0.02463243
18:12:45|0.02463243
18:12:46|0.02463243
18:12:47|0.02463243
18:12:48|0.02463243
18:12:49|0.02463243
18:12:50|0.02463243
18:12:51|0.02463243
18:12:52|0.02463243
18:12:53|0.02463243
18:12:54|0.02463243
18:12:55|0.02463164
18:12:56|0.02463164
18:12:57|0.02463164
18:12:59|0.02463164
18:12:59|0.02462296
18:13:00|0.02462296
18:13:01|0.02462296
18:13:02|0.02462296
18:13:04|0.02462296
18:13:05|0.02462296
18:13:06|0.02462296
18:13:08|0.02462296
18:13:09|0.02462296
18:13:11|0.02463028
18:13:12|0.02463028
18:13:12|0.02463028
18:13:13|0.02463028
18:13:15|0.02463969
18:13:16|0.02463969
18:13:17|0.02463969
18:13:17|0.02463969
18:13:18|0.02463969
18:13:20|0.02463969
18:13:20|0.02463969
18:13:21|0.02463969
18:13:22|0.02463969
18:13:23|0.02463969
18:13:25|0.02462828
18:13:25|0.02462828
18:13:26|0.02462828
18:13:27|0.02462828
18:13:29|0.02462828
18:13:30|0.02462828
18:13:31|0.02462828
18:13:32|0.02463949
18:13:33|0.02463949
18:13:34|0.02463949
18:13:35|0.02463949
18:13:36|0.02463949
18:13:37|0.02463949
18:13:38|0.02463949
18:13:39|0.02463949
18:13:40|0.02463949
18:13:41|0.02463949
18:13:42|0.02463949
18:13:43|0.02463288
18:13:44|0.02463288
18:13:45|0.02463288
18:13:46|0.02462824
18:13:47|0.02462813
18:13:48|0.02462813
18:13:50|0.02462813
18:13:50|0.02462813
18:13:52|0.02462813
18:13:52|0.02462813
18:13:53|0.02462813
18:13:55|0.02462823
18:13:55|0.02462823
18:13:56|0.02462823
18:13:57|0.02462823
18:13:58|0.02462823
18:13:59|0.02462823
18:14:00|0.02462823
18:14:01|0.02462823
18:14:03|0.02462823
18:14:03|0.02462823
18:14:04|0.02462823
18:14:06|0.02462823
18:14:06|0.02462824
18:14:08|0.02462824
18:14:10|0.02462824
18:14:10|0.02462824
18:14:12|0.02462824
18:14:13|0.02462824
18:14:14|0.02462824
18:14:15|0.02462824
18:14:16|0.02462824
18:14:17|0.02462824
18:14:18|0.02462831
18:14:19|0.02462831
18:14:20|0.02462831
18:14:22|0.02462831
18:14:22|0.02462831
18:14:23|0.02462813
18:14:24|0.02462813
18:14:25|0.02462813
18:14:27|0.02462813
18:14:27|0.02460792
18:14:29|0.02460792
18:14:30|0.02460792
18:14:30|0.02460792
18:14:31|0.02460792
18:14:33|0.02460792
18:14:33|0.02460792
18:14:35|0.02460792
18:14:35|0.02460792
18:14:37|0.02462799
18:14:38|0.02462799
18:14:39|0.02462799
18:14:40|0.02462799
18:14:42|0.02462799
18:14:42|0.02462799
18:14:43|0.02462799
18:14:44|0.02462799
18:14:45|0.02462799
18:14:46|0.02462799
18:14:47|0.02462799
18:14:48|0.024628
18:14:49|0.024628
18:14:50|0.024628
18:14:51|0.024628
18:14:52|0.024628
18:14:53|0.024628
18:14:55|0.024628
18:14:56|0.024628
18:14:57|0.024628
18:14:58|0.024628
18:14:59|0.024628
18:15:00|0.024628
18:15:01|0.024628
18:15:03|0.024628
18:15:03|0.024628
18:15:04|0.024628
18:15:05|0.024628
18:15:06|0.024628
18:15:07|0.024628
18:15:09|0.024628
18:15:10|0.024628
18:15:10|0.024628
18:15:13|0.024628
18:15:13|0.024628
18:15:14|0.024628
18:15:15|0.024628
18:15:16|0.024628
18:15:17|0.024628
18:15:18|0.024628
18:15:19|0.024628
18:15:20|0.024628
18:15:21|0.024628
18:15:23|0.024628
18:15:24|0.024628
18:15:24|0.024628
18:15:27|0.024628
18:15:27|0.024628
18:15:28|0.024628
18:15:29|0.024628
18:15:31|0.02463963
18:15:32|0.02463963
18:15:33|0.02463963
18:15:34|0.02463963
18:15:35|0.02463963
18:15:36|0.02463963
18:15:36|0.02463963
18:15:37|0.02463963
18:15:39|0.02463963
18:15:40|0.02463611
18:15:41|0.02463611
18:15:41|0.02463611
18:15:42|0.02463611
18:15:43|0.02463611
18:15:44|0.02463611
18:15:46|0.02463611
18:15:47|0.02463611
18:15:47|0.02463611
18:15:49|0.02463611
18:15:50|0.02463611
18:15:51|0.02463611
18:15:52|0.02463611
18:15:53|0.02463611
18:15:54|0.02463611
18:15:55|0.02463611
18:15:56|0.02463611
18:15:56|0.024608
18:15:58|0.024608
18:15:58|0.024608
18:15:59|0.024608
18:16:01|0.024608
18:16:01|0.02463824
18:16:03|0.02463824
18:16:04|0.02463824
18:16:04|0.02463824
18:16:06|0.02463824
18:16:07|0.02463824
18:16:08|0.02463824
18:16:09|0.02463824
18:16:09|0.02463824
18:16:11|0.02460838
18:16:12|0.02460838
18:16:13|0.02460838
18:16:13|0.02460838
18:16:16|0.02460838
18:16:16|0.02460838
18:16:18|0.02460838
18:16:19|0.02460838
18:16:20|0.02460838
18:16:21|0.02460838
18:16:22|0.02460838
18:16:23|0.02460838
18:16:24|0.02460838
18:16:25|0.02460838
18:16:25|0.02460838
18:16:27|0.02460838
18:16:28|0.02460838
18:16:28|0.02460838
18:16:30|0.02460838
18:16:31|0.02460838
18:16:32|0.02460838
18:16:33|0.02460838
18:16:33|0.02460838
18:16:35|0.024638
18:16:36|0.024638
18:16:36|0.024638
18:16:38|0.024638
18:16:38|0.024638
18:16:40|0.024638
18:16:40|0.024638
18:16:42|0.02463959
18:16:43|0.02463959
18:16:44|0.02463959
18:16:45|0.02463959
18:16:46|0.02463959
18:16:46|0.02463959
18:16:47|0.02463959
18:16:50|0.02463959
18:16:50|0.02463959
18:16:51|0.02463959
18:16:52|0.02463959
18:16:53|0.02463959
18:16:54|0.02463959
18:16:55|0.02463959
18:16:56|0.02463959
18:16:57|0.02463959
18:16:58|0.02463959
18:16:59|0.02463959
18:17:00|0.02463959
18:17:01|0.02463959
18:17:02|0.02463959
18:17:04|0.02463959
18:17:06|0.02463959
18:17:06|0.02463959
18:17:07|0.02463959
18:17:08|0.02463959
18:17:09|0.02463959
18:17:11|0.02463959
18:17:13|0.02463959
18:17:14|0.02463959
18:17:16|0.02463959
18:17:16|0.02463959
18:17:17|0.02463959
18:17:18|0.02463959
18:17:20|0.02463959
18:17:21|0.02463959
18:17:22|0.02463959
18:17:23|0.02463959
18:17:23|0.02463959
18:17:24|0.02463959
18:17:27|0.02463959
18:17:28|0.02463959
18:17:28|0.02463959
18:17:31|0.02463959
18:17:31|0.02463959
18:17:32|0.02463959
18:17:34|0.02463959
18:17:34|0.02463959
18:17:35|0.02463959
18:17:36|0.02463959
18:17:37|0.02463959
18:17:38|0.02463959
18:17:39|0.02463959
18:17:40|0.02463959
18:17:42|0.02463959
18:17:43|0.02463959
18:17:43|0.02463959
18:17:46|0.02463959
18:17:46|0.02463959
18:17:47|0.02463959
18:17:48|0.02463959
18:17:49|0.02463959
18:17:50|0.02463959
18:17:51|0.02463959
18:17:52|0.02463959
18:17:53|0.02463959
18:17:54|0.02463959
18:17:55|0.02463959
18:17:56|0.02463959
18:17:57|0.02463959
18:17:58|0.02463959
18:18:00|0.02463959
18:18:01|0.02463959
18:18:02|0.02463959
18:18:02|0.02463959
18:18:05|0.02463959
18:18:05|0.02463959
18:18:08|0.02463474
18:18:08|0.02463474
18:18:09|0.02463474
18:18:10|0.02463474
18:18:12|0.02463474
18:18:14|0.02463474
18:18:15|0.02463474
18:18:15|0.02463474
18:18:16|0.02463474
18:18:18|0.02463474
18:18:20|0.02463474
18:18:21|0.02463474
18:18:22|0.02463474
18:18:22|0.02463474
18:18:23|0.02463474
18:18:25|0.02463474
18:18:25|0.02463474
18:18:27|0.02463474
18:18:28|0.02463
18:18:28|0.02463
18:18:29|0.02463
18:18:31|0.02463
18:18:32|0.02463
18:18:32|0.02463
18:18:35|0.02463
18:18:35|0.02463
18:18:36|0.02463
18:18:37|0.02463
18:18:38|0.02463
18:18:39|0.02463
18:18:40|0.02463
18:18:41|0.02463
18:18:42|0.02463
18:18:43|0.02463
18:18:45|0.02463
18:18:46|0.02463
18:18:46|0.02463
18:18:47|0.02463
18:18:49|0.02463
18:18:50|0.02463
18:18:51|0.02463
18:18:51|0.02463
18:18:53|0.02463959
18:18:54|0.02463959
18:18:55|0.02463959
18:18:56|0.02463959
18:18:56|0.02463959
18:18:57|0.02463959
18:18:59|0.02463959
18:19:00|0.02463959
18:19:01|0.02463959
18:19:02|0.02463959
18:19:03|0.02461095
18:19:04|0.02461095
18:19:04|0.02461095
18:19:06|0.02461095
18:19:06|0.02461095
18:19:07|0.02461095
18:19:09|0.02461095
18:19:09|0.02461095
18:19:12|0.02461095
18:19:13|0.02461095
18:19:13|0.02461095
18:19:16|0.02461095
18:19:16|0.02461095
18:19:18|0.02461095
18:19:19|0.02461095
18:19:21|0.02462389
18:19:21|0.02462389
18:19:22|0.02462389
18:19:23|0.02462389
18:19:24|0.02462389
18:19:25|0.02461101
18:19:27|0.02460841
18:19:28|0.02460841
18:19:29|0.02460841
18:19:31|0.02460841
18:19:31|0.02460841
18:19:33|0.02460841
18:19:34|0.02460841
18:19:35|0.02460841
18:19:37|0.02460841
18:19:37|0.02460841
18:19:38|0.02460841
18:19:39|0.02460841
18:19:40|0.02460841
18:19:42|0.02460871
18:19:42|0.02460871
18:19:44|0.02463179
18:19:44|0.02463179
18:19:46|0.02463179
18:19:46|0.02463179
18:19:48|0.02463179
18:19:50|0.02463179
18:19:50|0.02463179
18:19:52|0.02463179
18:19:52|0.02463179
18:19:54|0.02463179
18:19:55|0.02463179
18:19:55|0.02460841
18:19:56|0.02460841
18:19:58|0.02460841
18:19:59|0.02460841
18:19:59|0.02460841
18:20:01|0.02460841
18:20:02|0.02460841
18:20:02|0.02460841
18:20:03|0.02460841
18:20:05|0.02460841
18:20:06|0.02460841
18:20:07|0.02460841
18:20:08|0.02460841
18:20:09|0.02460841
18:20:10|0.02460841
18:20:10|0.02460841
18:20:11|0.02460871
18:20:13|0.02460871
18:20:13|0.02460871
18:20:16|0.02460871
18:20:16|0.02460871
18:20:17|0.02460871
18:20:18|0.02460871
18:20:20|0.02460871
18:20:20|0.02463054
18:20:21|0.02463054
18:20:23|0.02463054
18:20:24|0.02463054
18:20:25|0.02463054
18:20:26|0.02463054
18:20:27|0.02463054
18:20:29|0.02463054
18:20:29|0.02463054
18:20:30|0.02463054
18:20:31|0.02463054
18:20:32|0.02463054
18:20:33|0.02463054
18:20:34|0.02463054
18:20:35|0.02463054
18:20:36|0.02463054
18:20:37|0.02463054
18:20:38|0.02463054
18:20:39|0.0246305
18:20:40|0.0246305
18:20:41|0.0246305
18:20:42|0.0246305
18:20:43|0.0246305
18:20:45|0.0246305
18:20:46|0.0246305
18:20:47|0.0246305
18:20:48|0.0246305
18:20:48|0.0246305
18:20:50|0.0246305
18:20:51|0.02460841
18:20:51|0.02460841
18:20:53|0.02460841
18:20:54|0.02460841
18:20:54|0.02460841
18:20:56|0.02460841
18:20:56|0.02460841
18:20:58|0.02460841
18:20:59|0.02460841
18:21:00|0.02463008
18:21:01|0.02463008
18:21:02|0.02463008
18:21:02|0.02463008
18:21:04|0.02463008
18:21:04|0.02463008
18:21:06|0.02463008
18:21:06|0.02463008
18:21:07|0.02463008
18:21:08|0.02463008
18:21:10|0.02463008
18:21:10|0.02463008
18:21:12|0.02463008
18:21:13|0.02463008
18:21:13|0.02463008
18:21:16|0.02463008
18:21:17|0.02463008
18:21:19|0.02463008
18:21:20|0.0246085
18:21:21|0.0246085
18:21:22|0.0246085
18:21:24|0.0246085
18:21:25|0.0246085
18:21:26|0.0246085
18:21:26|0.0246085
18:21:27|0.0246085
18:21:28|0.0246085
18:21:29|0.0246085
18:21:30|0.0246085
18:21:31|0.0246085
18:21:33|0.02463068
18:21:34|0.02463068
18:21:35|0.02463068
18:21:35|0.02463068
18:21:36|0.02463068
18:21:37|0.02463068
18:21:38|0.02463068
18:21:39|0.02463068
18:21:41|0.02463068
18:21:42|0.02463068
18:21:42|0.02463068
18:21:43|0.02463068
18:21:44|0.02463179
18:21:46|0.0246397
18:21:47|0.0246397
18:21:48|0.0246397
18:21:49|0.0246397
18:21:50|0.0246397
18:21:51|0.0246397
18:21:52|0.02463068
18:21:53|0.02463068
18:21:54|0.02463068
18:21:55|0.02463068
18:21:56|0.02463068
18:21:57|0.02463068
18:21:58|0.02461012
18:21:59|0.02461012
18:22:00|0.02461012
18:22:01|0.02461012
18:22:02|0.02461012
18:22:03|0.02461012
18:22:04|0.02461012
18:22:05|0.02461012
18:22:06|0.02461012
18:22:07|0.02461012
18:22:08|0.02461012
18:22:10|0.02461012
18:22:10|0.02461012
18:22:11|0.02461069
18:22:13|0.02461076
18:22:13|0.02463929
18:22:14|0.02463929
18:22:15|0.02463929
18:22:17|0.02463929
18:22:18|0.02463929
18:22:20|0.02463929
18:22:21|0.02463929
18:22:21|0.02463929
18:22:22|0.02463929
18:22:23|0.02463929
18:22:24|0.02463929
18:22:26|0.02463929
18:22:27|0.02463929
18:22:27|0.02463929
18:22:28|0.02463929
18:22:30|0.02463929
18:22:30|0.02463929
18:22:31|0.02463929
18:22:32|0.02463929
18:22:34|0.02463929
18:22:35|0.02463929
18:22:35|0.02463929
18:22:37|0.02463929
18:22:37|0.02463929
18:22:38|0.02463929
18:22:40|0.02463929
18:22:40|0.02463929
18:22:41|0.02463929
18:22:42|0.02463929
18:22:43|0.02463929
18:22:44|0.02463929
18:22:46|0.02463929
18:22:47|0.02463929
18:22:48|0.02463929
18:22:49|0.02463929
18:22:50|0.02463929
18:22:51|0.02463929
18:22:52|0.02463929
18:22:53|0.02463929
18:22:55|0.02463929
18:22:56|0.02463929
18:22:57|0.02463929
18:22:57|0.02463929
18:22:58|0.02463929
18:23:00|0.02463929
18:23:00|0.02463929
18:23:02|0.02463929
18:23:03|0.02463929
18:23:04|0.02463929
18:23:04|0.02463929
18:23:05|0.02463929
18:23:07|0.02463929
18:23:07|0.02463929
18:23:08|0.02463929
18:23:10|0.02461361
18:23:11|0.02461361
18:23:11|0.02461361
18:23:12|0.02461361
18:23:13|0.02461361
18:23:14|0.02461361
18:23:16|0.02461361
18:23:18|0.02461361
18:23:19|0.02461361
18:23:20|0.02461361
18:23:21|0.02461361
18:23:22|0.02461361
18:23:23|0.02461361
18:23:24|0.02461361
18:23:25|0.02461361
18:23:26|0.02461361
18:23:28|0.02461361
18:23:28|0.02461361
18:23:30|0.02461361
18:23:31|0.02461361
18:23:32|0.02461361
18:23:33|0.02461361
18:23:34|0.02461361
18:23:35|0.02461473
18:23:36|0.02461473
18:23:37|0.02461473
18:23:38|0.02463945
18:23:39|0.02463945
18:23:40|0.02463945
18:23:41|0.02463945
18:23:43|0.02461433
18:23:43|0.02461433
18:23:45|0.02461433
18:23:45|0.02461433
18:23:46|0.02461433
18:23:47|0.02461433
18:23:49|0.02461433
18:23:50|0.02461433
18:23:51|0.02461433
18:23:53|0.02461433
18:23:53|0.02461433
18:23:55|0.02461433
18:23:56|0.02461433
18:23:56|0.02461433
18:23:57|0.02461433
18:23:58|0.02461433
18:23:59|0.02461433
18:24:00|0.02461433
18:24:02|0.02463954
18:24:02|0.02463954
18:24:04|0.02463954
18:24:04|0.02463954
18:24:05|0.02463954
18:24:07|0.02463954
18:24:07|0.02463954
18:24:08|0.02463954
18:24:10|0.02463954
18:24:10|0.02463954
18:24:11|0.02463954
18:24:12|0.02463954
18:24:13|0.02463954
18:24:15|0.02462024
18:24:15|0.02462024
18:24:16|0.02462024
18:24:17|0.02462024
18:24:19|0.02462024
18:24:20|0.02462024
18:24:21|0.02462024
18:24:22|0.02462024
18:24:23|0.02462024
18:24:24|0.02462024
18:24:25|0.02462024
18:24:26|0.02462024
18:24:27|0.02462024
18:24:28|0.02462995
18:24:29|0.02462995
18:24:30|0.02462995
18:24:31|0.02462995
18:24:32|0.02462995
18:24:33|0.02462995
18:24:35|0.02462995
18:24:35|0.02462995
18:24:37|0.02462995
18:24:37|0.02462995
18:24:38|0.02462995
18:24:39|0.02462995
18:24:40|0.02462995
18:24:41|0.02462995
18:24:42|0.02462995
18:24:44|0.02462995
18:24:44|0.02462995
18:24:46|0.02462995
18:24:46|0.02462995
18:24:48|0.02462995
18:24:49|0.02462995
18:24:50|0.02462995
18:24:51|0.02462995
18:24:53|0.02462007
18:24:54|0.02462007
18:24:55|0.02462007
18:24:57|0.02462007
18:24:57|0.02462007
18:24:58|0.02462007
18:24:59|0.02462007
18:25:00|0.02462007
18:25:01|0.02462007
18:25:03|0.02462007
18:25:04|0.02462007
18:25:06|0.02462993
18:25:06|0.0246201
18:25:08|0.0246201
18:25:10|0.0246201
18:25:11|0.0246201
18:25:11|0.0246201
18:25:13|0.0246201
18:25:13|0.0246201
18:25:14|0.0246201
18:25:16|0.0246201
18:25:16|0.0246201
18:25:18|0.0246201
18:25:19|0.0246201
18:25:20|0.0246201
18:25:21|0.0246201
18:25:23|0.0246201
18:25:23|0.0246201
18:25:25|0.0246201
18:25:26|0.02462983
18:25:26|0.02462983
18:25:27|0.02462983
18:25:28|0.02462979
18:25:29|0.02462979
18:25:31|0.02462979
18:25:31|0.02462979
18:25:32|0.02462979
18:25:33|0.02462979
18:25:35|0.02462979
18:25:36|0.02462979
18:25:36|0.02462979
18:25:38|0.02462979
18:25:39|0.02462979
18:25:39|0.02462979
18:25:41|0.02462979
18:25:41|0.02462979
18:25:42|0.02462979
18:25:43|0.02462979
18:25:44|0.02462979
18:25:45|0.02462979
18:25:47|0.02462979
18:25:48|0.02462979
18:25:49|0.02462979
18:25:50|0.02462979
18:25:51|0.02462979
18:25:52|0.02462979
18:25:53|0.02462979
18:25:54|0.02462979
18:25:55|0.02462979
18:25:56|0.02462979
18:25:57|0.02462979
18:25:58|0.02462979
18:25:59|0.02462979
18:26:00|0.02462979
18:26:01|0.02462979
18:26:03|0.02462979
18:26:03|0.02462001
18:26:04|0.02462001
18:26:05|0.02462001
18:26:07|0.02462001
18:26:07|0.02462001
18:26:08|0.02462001
18:26:09|0.02462005
18:26:11|0.02462005
18:26:11|0.02462005
18:26:13|0.02462005
18:26:13|0.02462005
18:26:14|0.02462005
18:26:16|0.02462005
18:26:16|0.02462005
18:26:17|0.02462005
18:26:18|0.02462005
18:26:20|0.02462005
18:26:22|0.02462005
18:26:23|0.02462005
18:26:24|0.02462005
18:26:26|0.02462011
18:26:26|0.02462011
18:26:28|0.02462011
18:26:28|0.02462011
18:26:30|0.02462011
18:26:31|0.02462011
18:26:32|0.02462011
18:26:33|0.02462011
18:26:34|0.02462011
18:26:35|0.02462011
18:26:36|0.02462011
18:26:38|0.02462011
18:26:39|0.02462011
18:26:40|0.02462011
18:26:40|0.02462011
18:26:42|0.02462011
18:26:43|0.02462937
18:26:43|0.02462937
18:26:44|0.02462937
18:26:46|0.02462937
18:26:47|0.02462014
18:26:48|0.02462014
18:26:49|0.02462014
18:26:50|0.02462014
18:26:51|0.02462014
18:26:52|0.02462014
18:26:53|0.02462014
18:26:54|0.02462014
18:26:55|0.02462014
18:26:56|0.02462014
18:26:57|0.02462014
18:26:58|0.02462014
18:26:59|0.02462014
18:27:00|0.02462014
18:27:01|0.02462014
18:27:02|0.02462014
18:27:03|0.02462014
18:27:04|0.02462014
18:27:05|0.02462014
18:27:06|0.02462014
18:27:07|0.02462014
18:27:08|0.02462995
18:27:09|0.02464554
18:27:10|0.02464554
18:27:11|0.02464554
18:27:12|0.02464554
18:27:13|0.02464554
18:27:14|0.02464554
18:27:15|0.02464554
18:27:16|0.02464554
18:27:17|0.02464417
18:27:18|0.02464417
18:27:19|0.02464417
18:27:20|0.02464417
18:27:21|0.02464417
18:27:23|0.02464417
18:27:24|0.02464417
18:27:25|0.02464417
18:27:27|0.02462005
18:27:27|0.02462005
18:27:29|0.02462005
18:27:30|0.02462005
18:27:31|0.0246217
18:27:32|0.0246217
18:27:33|0.0246217
18:27:34|0.0246217
18:27:35|0.0246217
18:27:36|0.0246217
18:27:37|0.0246217
18:27:38|0.0246217
18:27:39|0.0246217
18:27:40|0.0246217
18:27:41|0.0246217
18:27:42|0.0246217
18:27:43|0.0246217
18:27:44|0.0246217
18:27:46|0.0246217
18:27:47|0.0246217
18:27:47|0.0246217
18:27:48|0.0246217
18:27:49|0.0246217
18:27:50|0.0246217
18:27:51|0.0246217
18:27:52|0.0246217
18:27:53|0.0246217
18:27:54|0.0246217
18:27:55|0.0246217
18:27:56|0.0246217
18:27:57|0.0246217
18:27:58|0.0246217
18:27:59|0.02462181
18:28:00|0.02462181
18:28:01|0.02462181
18:28:02|0.02462181
18:28:04|0.02462181
18:28:05|0.02462951
18:28:06|0.02462951
18:28:07|0.02462951
18:28:08|0.02462951
18:28:09|0.02462951
18:28:10|0.02462951
18:28:11|0.02463
18:28:12|0.02463
18:28:14|0.02463
18:28:14|0.02463
18:28:16|0.02463
18:28:16|0.02463
18:28:18|0.02463
18:28:19|0.02463
18:28:19|0.02463
18:28:20|0.02463
18:28:21|0.02462
18:28:23|0.02462
18:28:24|0.02462
18:28:25|0.02462
18:28:26|0.02462
18:28:28|0.02462
18:28:28|0.02462
18:28:29|0.02462999
18:28:30|0.02462999
18:28:31|0.02462999
18:28:33|0.02462999
18:28:33|0.02462999
18:28:35|0.02462999
18:28:36|0.02462999
18:28:37|0.02462999
18:28:37|0.02462999
18:28:39|0.02462999
18:28:40|0.02462999
18:28:40|0.02462999
18:28:41|0.02463
18:28:42|0.02463
18:28:43|0.02463
18:28:45|0.02463
18:28:45|0.02463
18:28:47|0.02463
18:28:48|0.02463
18:28:49|0.02463
18:28:50|0.02463
18:28:51|0.02463
18:28:52|0.02463
18:28:53|0.02463
18:28:54|0.02463
18:28:55|0.02463
18:28:56|0.02463
18:28:57|0.02463
18:28:58|0.02463
18:28:59|0.02463
18:29:00|0.02463
18:29:01|0.02463
18:29:02|0.02463
18:29:03|0.02463
18:29:04|0.02463
18:29:05|0.02463
18:29:06|0.02463
18:29:07|0.02463
18:29:08|0.02463
18:29:09|0.02463
18:29:10|0.02463
18:29:11|0.02462
18:29:12|0.02462
18:29:13|0.02462
18:29:14|0.02462
18:29:15|0.02462
18:29:17|0.02462
18:29:18|0.02462
18:29:19|0.02462
18:29:20|0.02462
18:29:21|0.02462
18:29:22|0.02462
18:29:24|0.02462
18:29:24|0.02462
18:29:26|0.02463
18:29:27|0.02463
18:29:28|0.02463
18:29:29|0.02463
18:29:30|0.02463
18:29:32|0.02463
18:29:33|0.02463
18:29:34|0.02463
18:29:35|0.02463
18:29:36|0.02463
18:29:37|0.02463
18:29:38|0.02463
18:29:40|0.02463
18:29:40|0.02463
18:29:42|0.02463
18:29:43|0.02462999
18:29:43|0.02462999
18:29:45|0.02462999
18:29:45|0.02462999
18:29:47|0.02462999
18:29:47|0.02462999
18:29:48|0.02462999
18:29:50|0.02462999
18:29:50|0.02462999
18:29:51|0.02462999
18:29:53|0.02462999
18:29:54|0.02462999
18:29:55|0.02462999
18:29:56|0.02462999
18:29:57|0.02462999
18:29:58|0.02462999
18:29:59|0.02462999
18:30:00|0.02462999
18:30:01|0.02462999
18:30:03|0.02462001
18:30:03|0.02462013
18:30:04|0.02462013
18:30:05|0.02462013
18:30:07|0.02462013
18:30:09|0.02462013
18:30:10|0.02462013
18:30:11|0.02462013
18:30:12|0.02462013
18:30:13|0.02461648
18:30:14|0.02461648
18:30:15|0.02461648
18:30:16|0.02461648
18:30:17|0.02461648
18:30:18|0.02461648
18:30:19|0.02461648
18:30:20|0.02461648
18:30:21|0.02461648
18:30:23|0.02461981
18:30:24|0.02461981
18:30:24|0.02461981
18:30:25|0.02461981
18:30:27|0.02461981
18:30:28|0.02461981
18:30:29|0.02461981
18:30:30|0.02461473
18:30:31|0.02461473
18:30:32|0.02461473
18:30:33|0.02461473
18:30:34|0.02461473
18:30:35|0.02461473
18:30:36|0.02461473
18:30:37|0.0246298
18:30:38|0.0246298
18:30:39|0.02461476
18:30:40|0.02461476
18:30:42|0.02461476
18:30:43|0.02461476
18:30:43|0.02461476
18:30:44|0.02461476
18:30:45|0.02461476
18:30:46|0.02461476
18:30:47|0.02461476
18:30:49|0.02461476
18:30:50|0.02461476
18:30:51|0.02461476
18:30:52|0.02461476
18:30:53|0.02461476
18:30:54|0.02461476
18:30:54|0.02461476
18:30:56|0.02461476
18:30:56|0.02461476
18:30:57|0.02461476
18:30:58|0.02461476
18:30:59|0.02461476
18:31:00|0.02462938
18:31:01|0.02462938
18:31:02|0.02461477
18:31:04|0.02461477
18:31:05|0.02461477
18:31:05|0.02461477
18:31:07|0.02461477
18:31:07|0.02461477
18:31:08|0.02461477
18:31:09|0.02461477
18:31:11|0.02461477
18:31:12|0.02461477
18:31:13|0.02461477
18:31:14|0.02461477
18:31:15|0.02461477
18:31:16|0.02461477
18:31:17|0.02461477
18:31:18|0.02461477
18:31:20|0.02461477
18:31:21|0.02461477
18:31:22|0.02461477
18:31:23|0.02461477
18:31:24|0.02463
18:31:25|0.02463
18:31:25|0.02463
18:31:27|0.02461497
18:31:28|0.02461497
18:31:29|0.02463054
18:31:30|0.02463054
18:31:31|0.02463054
18:31:33|0.02463054
18:31:34|0.02463054
18:31:34|0.02463054
18:31:35|0.02463054
18:31:36|0.02463054
18:31:37|0.02463054
18:31:39|0.02463054
18:31:39|0.02463054
18:31:41|0.02463054
18:31:41|0.02463054
18:31:43|0.02463054
18:31:44|0.02463054
18:31:45|0.02463054
18:31:46|0.02463054
18:31:47|0.02463054
18:31:48|0.02463054
18:31:49|0.02460838
18:31:50|0.02460838
18:31:51|0.02460838
18:31:52|0.02460838
18:31:53|0.02460838
18:31:54|0.02460838
18:31:55|0.02460838
18:31:56|0.02460838
18:31:57|0.02460838
18:31:58|0.02460838
18:31:59|0.02460838
18:32:00|0.02460838
18:32:01|0.02460838
18:32:02|0.02460838
18:32:03|0.02460838
18:32:04|0.02460838
18:32:05|0.02460838
18:32:06|0.02460838
18:32:07|0.02460838
18:32:08|0.02460838
18:32:09|0.02460838
18:32:10|0.02460838
18:32:11|0.0246111
18:32:12|0.0246111
18:32:13|0.0246111
18:32:14|0.0246111
18:32:15|0.0246111
18:32:17|0.02461106
18:32:17|0.02461106
18:32:18|0.02461106
18:32:19|0.02461106
18:32:21|0.02461106
18:32:22|0.02460762
18:32:23|0.02460762
18:32:24|0.02460762
18:32:25|0.02460762
18:32:27|0.02460762
18:32:27|0.02460762
18:32:28|0.02461078
18:32:29|0.02461078
18:32:31|0.02461078
18:32:32|0.02461078
18:32:33|0.02461078
18:32:34|0.02461078
18:32:35|0.02461078
18:32:36|0.02461078
18:32:38|0.02461078
18:32:39|0.02461078
18:32:39|0.02461078
18:32:41|0.02461078
18:32:41|0.02461078
18:32:43|0.02461078
18:32:44|0.02461078
18:32:45|0.02461078
18:32:46|0.02461078
18:32:47|0.02461078
18:32:48|0.02461078
18:32:49|0.02461078
18:32:50|0.02461078
18:32:51|0.0245285
18:32:53|0.02460685
18:32:54|0.02460683
18:32:55|0.0245777
18:32:56|0.0245777
18:32:56|0.0245777
18:32:57|0.0245777
18:32:58|0.02454975
18:33:00|0.02454975
18:33:00|0.02455667
18:33:01|0.02455667
18:33:03|0.02455667
18:33:03|0.02455667
18:33:05|0.02455667
18:33:06|0.02455667
18:33:07|0.02455667
18:33:08|0.02455667
18:33:10|0.02455823
18:33:10|0.02455823
18:33:11|0.02455897
18:33:13|0.02455897
18:33:13|0.02455897
18:33:14|0.02455897
18:33:16|0.02455897
18:33:17|0.02455897
18:33:17|0.02455897
18:33:19|0.02455897
18:33:20|0.02459155
18:33:22|0.02459155
18:33:22|0.02459143
18:33:24|0.02459138
18:33:24|0.02459357
18:33:25|0.02459357
18:33:27|0.02459357
18:33:29|0.02459357
18:33:29|0.02459357
18:33:30|0.02459357
18:33:31|0.02459357
18:33:33|0.02459357
18:33:33|0.02469998
18:33:34|0.02469998
18:33:36|0.02466226
18:33:37|0.02466226
18:33:38|0.02466226
18:33:39|0.02466226
18:33:40|0.02466226
18:33:41|0.02462662
18:33:42|0.02462662
18:33:44|0.02466591
18:33:44|0.02466591
18:33:45|0.02466591
18:33:46|0.02466591
18:33:47|0.02467
18:33:48|0.02467
18:33:49|0.02467
18:33:50|0.02467
18:33:52|0.02464571
18:33:53|0.02464571
18:33:54|0.02464571
18:33:55|0.02464571
18:33:56|0.02464571
18:33:57|0.02464571
18:33:58|0.02464571
18:33:59|0.02464571
18:34:00|0.02464571
18:34:01|0.02464571
18:34:02|0.02464571
18:34:03|0.02464571
18:34:04|0.02464571
18:34:05|0.02464571
18:34:06|0.02464571
18:34:07|0.02464571
18:34:08|0.02464571
18:34:09|0.02464571
18:34:10|0.02464571
18:34:11|0.02464571
18:34:12|0.02463435
18:34:13|0.02463435
18:34:14|0.02463435
18:34:15|0.02463435
18:34:16|0.02463435
18:34:17|0.02463435
18:34:18|0.02463435
18:34:19|0.02463435
18:34:20|0.02463435
18:34:21|0.02466195
18:34:22|0.02466195
18:34:23|0.02466195
18:34:24|0.02466195
18:34:25|0.02466195
18:34:26|0.02466195
18:34:27|0.02466195
18:34:28|0.02466195
18:34:30|0.02466195
18:34:30|0.02466195
18:34:31|0.02466195
18:34:32|0.02466195
18:34:34|0.02466195
18:34:35|0.02466195
18:34:36|0.02466195
18:34:37|0.02466195
18:34:38|0.02466195
18:34:39|0.02466195
18:34:41|0.02466195
18:34:41|0.02466195
18:34:42|0.02466195
18:34:43|0.02466195
18:34:44|0.02466195
18:34:45|0.02466195
18:34:46|0.02466195
18:34:47|0.02466195
18:34:48|0.02466195
18:34:49|0.02466195
18:34:50|0.02466195
18:34:51|0.02466195
18:34:52|0.02466195
18:34:53|0.02466195
18:34:54|0.02463629
18:34:55|0.02463629
18:34:56|0.02463629
18:34:57|0.02463629
18:34:58|0.02463629
18:34:59|0.02463629
18:35:01|0.02463629
18:35:02|0.02463629
18:35:03|0.02463629
18:35:03|0.02463629
18:35:05|0.02463629
18:35:06|0.02463629
18:35:07|0.02463629
18:35:08|0.02463629
18:35:09|0.02463629
18:35:10|0.02463629
18:35:11|0.02463629
18:35:11|0.02463629
18:35:13|0.02463629
18:35:14|0.02463629
18:35:16|0.02463629
18:35:16|0.02463629
18:35:17|0.02463629
18:35:18|0.02463629
18:35:19|0.02463629
18:35:20|0.02463629
18:35:21|0.02463629
18:35:22|0.02463629
18:35:24|0.02463629
18:35:25|0.02463629
18:35:26|0.02463629
18:35:26|0.02463629
18:35:28|0.02463629
18:35:30|0.02463629
18:35:30|0.02463629
18:35:31|0.02463629
18:35:32|0.02463629
18:35:34|0.02463629
18:35:35|0.02463629
18:35:37|0.02463629
18:35:37|0.02463629
18:35:38|0.02463629
18:35:39|0.02463629
18:35:40|0.02463629
18:35:41|0.02463629
18:35:42|0.02463629
18:35:44|0.02463629
18:35:44|0.02463629
18:35:46|0.02463629
18:35:46|0.02463629
18:35:47|0.02463629
18:35:48|0.02463629
18:35:49|0.02463629
18:35:51|0.02463629
18:35:52|0.02463629
18:35:54|0.02463629
18:35:54|0.02463629
18:35:55|0.02463629
18:35:56|0.02463629
18:35:57|0.02463629
18:35:58|0.02463629
18:35:59|0.02463629
18:36:00|0.02463629
18:36:01|0.02463629
18:36:02|0.02463629
18:36:03|0.02463629
18:36:04|0.02463629
18:36:05|0.02463629
18:36:07|0.02463629
18:36:07|0.02463629
18:36:08|0.02463629
18:36:09|0.02463629
18:36:10|0.02463629
18:36:11|0.02463629
18:36:12|0.02463629
18:36:14|0.02463629
18:36:15|0.02463629
18:36:16|0.02463629
18:36:17|0.02463629
18:36:18|0.02463629
18:36:19|0.02463629
18:36:19|0.02463629
18:36:20|0.02463629
18:36:22|0.02463629
18:36:23|0.02463629
18:36:24|0.02463629
18:36:24|0.02463629
18:36:26|0.02463629
18:36:26|0.02463629
18:36:28|0.02462856
18:36:29|0.02463129
18:36:31|0.02463129
18:36:32|0.02463129
18:36:32|0.02463129
18:36:35|0.02463129
18:36:35|0.02463129
18:36:37|0.02463129
18:36:38|0.02463129
18:36:39|0.02463129
18:36:40|0.02463129
18:36:41|0.02463129
18:36:43|0.02463129
18:36:43|0.02463129
18:36:44|0.02463129
18:36:45|0.02463129
18:36:46|0.02463129
18:36:47|0.02463129
18:36:48|0.02463129
18:36:49|0.02463129
18:36:50|0.02463129
18:36:51|0.02463129
18:36:52|0.02463129
18:36:54|0.02463129
18:36:54|0.02463129
18:36:56|0.02463129
18:36:56|0.02463129
18:36:58|0.02463129
18:36:58|0.02463129
18:36:59|0.02463129
18:37:01|0.02463129
18:37:02|0.02463129
18:37:03|0.02463129
18:37:04|0.02463129
18:37:05|0.02463129
18:37:06|0.02465785
18:37:07|0.02465785
18:37:08|0.02465785
18:37:09|0.02465785
18:37:10|0.02465785
18:37:11|0.02465785
18:37:12|0.02465785
18:37:13|0.02465785
18:37:14|0.02464874
18:37:16|0.02464874
18:37:16|0.02464874
18:37:18|0.02464874
18:37:19|0.02464874
18:37:20|0.02464874
18:37:21|0.02464874
18:37:22|0.02464874
18:37:23|0.02464874
18:37:24|0.02464874
18:37:25|0.02464874
18:37:26|0.02464874
18:37:27|0.02464874
18:37:28|0.02464874
18:37:29|0.02464874
18:37:30|0.02464874
18:37:32|0.02465748
18:37:33|0.02465748
18:37:35|0.02465748
18:37:36|0.02465748
18:37:37|0.02465748
18:37:38|0.02465748
18:37:40|0.02465748
18:37:41|0.02465748
18:37:42|0.02465748
18:37:43|0.02465748
18:37:44|0.02465748
18:37:45|0.02465748
18:37:46|0.02465748
18:37:47|0.02465748
18:37:48|0.02465748
18:37:49|0.02465748
18:37:50|0.02465748
18:37:51|0.02465748
18:37:52|0.02464457
18:37:53|0.02464456
18:37:54|0.02464456
18:37:55|0.02464456
18:37:56|0.02464456
18:37:57|0.02464456
18:37:58|0.02465725
18:37:59|0.02465711
18:38:00|0.02464432
18:38:01|0.02464432
18:38:02|0.02464432
18:38:03|0.02465748
18:38:04|0.02465785
18:38:06|0.02465785
18:38:07|0.02465785
18:38:08|0.02465785
18:38:09|0.02465785
18:38:10|0.02465785
18:38:11|0.02465785
18:38:12|0.02467
18:38:13|0.02467
18:38:14|0.02467
18:38:15|0.02467
18:38:16|0.02467
18:38:17|0.02467
18:38:18|0.02467
18:38:19|0.02467
18:38:21|0.02465604
18:38:22|0.02466002
18:38:23|0.02466002
18:38:23|0.02466002
18:38:25|0.02466002
18:38:25|0.02466002
18:38:26|0.02466002
18:38:27|0.02466002
18:38:29|0.02466002
18:38:29|0.02466002
18:38:30|0.02466002
18:38:31|0.02466002
18:38:33|0.02466002
18:38:35|0.02466002
18:38:35|0.02466002
18:38:37|0.02466002
18:38:38|0.02466002
18:38:38|0.02466002
18:38:39|0.02466002
18:38:40|0.02466002
18:38:42|0.02466002
18:38:44|0.02466002
18:38:44|0.02466002
18:38:45|0.02466002
18:38:47|0.02466
18:38:47|0.02466
18:38:49|0.02466
18:38:49|0.02466
18:38:51|0.02466
18:38:51|0.02466
18:38:53|0.02466
18:38:54|0.02466
18:38:55|0.02464056
18:38:56|0.02464056
18:38:57|0.02466
18:38:58|0.02466
18:38:59|0.02466
18:39:00|0.02466
18:39:01|0.02466
18:39:02|0.02466
18:39:03|0.02466
18:39:04|0.02466
18:39:05|0.02466
18:39:07|0.02466
18:39:08|0.02466
18:39:08|0.02464124
18:39:09|0.02464124
18:39:11|0.02464124
18:39:11|0.02464124
18:39:12|0.02464124
18:39:13|0.02464124
18:39:15|0.02464124
18:39:15|0.02466323
18:39:16|0.02466323
18:39:17|0.02466323
18:39:18|0.02466323
18:39:20|0.02466323
18:39:22|0.0246375
18:39:23|0.0246375
18:39:24|0.0246375
18:39:25|0.0246375
18:39:26|0.0246375
18:39:27|0.0246375
18:39:28|0.0246375
18:39:29|0.0246375
18:39:30|0.0246375
18:39:31|0.0246375
18:39:32|0.0246375
18:39:33|0.0246375
18:39:34|0.0246375
18:39:35|0.024637
18:39:36|0.024637
18:39:37|0.024637
18:39:39|0.024637
18:39:40|0.024637
18:39:41|0.024637
18:39:42|0.024637
18:39:43|0.024637
18:39:44|0.024637
18:39:45|0.024637
18:39:46|0.024637
18:39:47|0.024637
18:39:48|0.024637
18:39:49|0.024637
18:39:50|0.024637
18:39:51|0.024637
18:39:52|0.024637
18:39:53|0.024637
18:39:54|0.024637
18:39:55|0.024637
18:39:56|0.024637
18:39:57|0.024637
18:39:58|0.024637
18:39:59|0.024637
18:40:00|0.024637
18:40:02|0.02463749
18:40:03|0.02463749
18:40:04|0.02463749
18:40:06|0.02463749
18:40:07|0.02463749
18:40:08|0.02463749
18:40:09|0.02463749
18:40:10|0.02463749
18:40:11|0.02463749
18:40:12|0.02463749
18:40:13|0.02463724
18:40:14|0.02463724
18:40:15|0.02463724
18:40:16|0.02463724
18:40:17|0.02463724
18:40:18|0.02463724
18:40:19|0.02463724
18:40:20|0.02463724
18:40:21|0.02460783
18:40:22|0.02460783
18:40:23|0.02460783
18:40:24|0.02460783
18:40:26|0.02460783
18:40:26|0.02460783
18:40:28|0.02460783
18:40:29|0.02460783
18:40:29|0.02460783
18:40:30|0.02460783
18:40:32|0.02460783
18:40:32|0.02460783
18:40:34|0.02460783
18:40:35|0.02460783
18:40:36|0.02460783
18:40:38|0.02460783
18:40:39|0.02460783
18:40:39|0.02460783
18:40:40|0.02460783
18:40:42|0.02460783
18:40:43|0.02460783
18:40:44|0.02460783
18:40:45|0.02460783
18:40:46|0.02460783
18:40:47|0.02460783
18:40:48|0.02460783
18:40:49|0.02460783
18:40:50|0.02460783
18:40:51|0.02460783
18:40:52|0.02460783
18:40:53|0.02460783
18:40:54|0.02460783
18:40:55|0.02460783
18:40:56|0.02460783
18:40:57|0.02460783
18:40:58|0.02460783
18:40:59|0.02460783
18:41:00|0.02460783
18:41:01|0.02460783
18:41:02|0.02460783
18:41:03|0.02460783
18:41:04|0.02460783
18:41:05|0.02460783
18:41:06|0.02460783
18:41:07|0.02460783
18:41:08|0.02460783
18:41:09|0.02460783
18:41:10|0.02460783
18:41:11|0.02460783
18:41:12|0.02460783
18:41:13|0.02460783
18:41:14|0.02463787
18:41:15|0.02463787
18:41:16|0.02463787
18:41:17|0.02463787
18:41:18|0.02463787
18:41:19|0.02463787
18:41:20|0.02463787
18:41:21|0.02463787
18:41:23|0.02463787
18:41:23|0.02463785
18:41:24|0.02463785
18:41:26|0.02463785
18:41:27|0.02463785
18:41:27|0.02465056
18:41:28|0.02465056
18:41:30|0.02465056
18:41:30|0.02465056
18:41:31|0.02465056
18:41:32|0.02465056
18:41:34|0.02465056
18:41:35|0.02465056
18:41:37|0.02465056
18:41:38|0.02465056
18:41:39|0.02465056
18:41:40|0.02465056
18:41:41|0.02465056
18:41:42|0.02465056
18:41:43|0.02465543
18:41:44|0.02465543
18:41:45|0.02465543
18:41:46|0.02465543
18:41:47|0.02465543
18:41:48|0.02465543
18:41:49|0.02465543
18:41:50|0.02465543
18:41:52|0.02463051
18:41:52|0.02463051
18:41:53|0.02463051
18:41:54|0.02463051
18:41:55|0.02463051
18:41:56|0.02463051
18:41:57|0.02463051
18:41:58|0.02463051
18:42:00|0.02463051
18:42:01|0.02463051
18:42:01|0.02463051
18:42:02|0.02463051
18:42:04|0.02463051
18:42:05|0.02463051
18:42:05|0.02463051
18:42:07|0.02463051
18:42:07|0.02463051
18:42:09|0.02463051
18:42:09|0.02463051
18:42:10|0.02463051
18:42:12|0.02463051
18:42:12|0.02463051
18:42:13|0.02463051
18:42:14|0.02463051
18:42:15|0.02463051
18:42:16|0.02463051
18:42:17|0.02463051
18:42:18|0.02463051
18:42:20|0.02463051
18:42:20|0.02463051
18:42:21|0.02463051
18:42:22|0.02463018
18:42:24|0.02463018
18:42:25|0.02463018
18:42:26|0.02463018
18:42:27|0.02463018
18:42:28|0.02463018
18:42:29|0.02463018
18:42:30|0.02463018
18:42:31|0.02463018
18:42:32|0.02463018
18:42:33|0.024652
18:42:34|0.024652
18:42:35|0.024652
18:42:36|0.024652
18:42:37|0.024652
18:42:38|0.024652
18:42:39|0.024652
18:42:40|0.024652
18:42:41|0.024652
18:42:42|0.024652
18:42:43|0.024652
18:42:45|0.024652
18:42:45|0.024652
18:42:47|0.024652
18:42:47|0.024652
18:42:48|0.024652
18:42:50|0.0246557
18:42:50|0.0246557
18:42:51|0.0246557
18:42:52|0.0246557
18:42:54|0.0246557
18:42:54|0.0246557
18:42:56|0.0246557
18:42:57|0.0246557
18:42:58|0.0246557
18:42:59|0.0246557
18:43:00|0.0246557
18:43:01|0.0246557
18:43:02|0.0246557
18:43:03|0.0246557
18:43:04|0.0246557
18:43:05|0.0246557
18:43:06|0.0246557
18:43:07|0.0246557
18:43:09|0.0246557
18:43:10|0.0246557
18:43:11|0.0246557
18:43:12|0.0246557
18:43:13|0.0246557
18:43:14|0.0246557
18:43:15|0.02463096
18:43:16|0.02463096
18:43:17|0.02463096
18:43:18|0.02463096
18:43:19|0.02463096
18:43:20|0.02463096
18:43:21|0.02463096
18:43:22|0.02463096
18:43:23|0.02463096
18:43:24|0.02463096
18:43:25|0.02463096
18:43:26|0.02463096
18:43:28|0.02463096
18:43:29|0.02463096
18:43:30|0.02463096
18:43:31|0.02463096
18:43:33|0.02463096
18:43:34|0.02461001
18:43:34|0.02461002
18:43:35|0.02461002
18:43:37|0.02463068
18:43:38|0.02463068
18:43:39|0.02463068
18:43:40|0.02463068
18:43:41|0.02463068
18:43:42|0.02463068
18:43:43|0.02463068
18:43:44|0.02463068
18:43:45|0.02463068
18:43:46|0.02463068
18:43:47|0.02463068
18:43:49|0.0246188
18:43:50|0.0246188
18:43:51|0.0246188
18:43:51|0.0246188
18:43:52|0.0246188
18:43:53|0.0246188
18:43:54|0.0246188
18:43:56|0.0246188
18:43:56|0.0246188
18:43:58|0.0246188
18:43:58|0.0246188
18:43:59|0.0246188
18:44:01|0.0246188
18:44:02|0.0246188
18:44:02|0.0246188
18:44:04|0.0246188
18:44:05|0.0246188
18:44:06|0.0246188
18:44:07|0.0246188
18:44:09|0.0246188
18:44:10|0.0246188
18:44:11|0.0246188
18:44:11|0.0246188
18:44:13|0.0246188
18:44:13|0.0246188
18:44:14|0.0246188
18:44:15|0.0246188
18:44:16|0.0246188
18:44:17|0.0246188
18:44:19|0.0246188
18:44:20|0.0246188
18:44:21|0.02463065
18:44:22|0.02463065
18:44:23|0.02463065
18:44:24|0.02463065
18:44:25|0.02463065
18:44:26|0.02463065
18:44:27|0.02463065
18:44:28|0.02463065
18:44:29|0.02463065
18:44:30|0.02463065
18:44:31|0.02463065
18:44:32|0.02463065
18:44:33|0.02463065
18:44:34|0.02463065
18:44:35|0.02463065
18:44:36|0.02463065
18:44:37|0.02463065
18:44:38|0.02463065
18:44:39|0.02463065
18:44:40|0.02463065
18:44:41|0.02463065
18:44:42|0.02463065
18:44:43|0.02462868
18:44:44|0.02462868
18:44:45|0.02462868
18:44:47|0.02461881
18:44:47|0.02461881
18:44:48|0.02461881
18:44:49|0.02461881
18:44:51|0.02461881
18:44:52|0.02461881
18:44:52|0.02461881
18:44:53|0.02461881
18:44:55|0.02461881
18:44:56|0.02461881
18:44:57|0.02461881
18:44:58|0.02461881
18:44:59|0.02461881
18:45:00|0.02461881
18:45:01|0.02461881
18:45:02|0.02461881
18:45:03|0.02461881
18:45:05|0.02461881
18:45:05|0.02461881
18:45:07|0.02461881
18:45:07|0.02461881
18:45:08|0.02461881
18:45:09|0.02461881
18:45:11|0.02461881
18:45:12|0.02461881
18:45:12|0.02461881
18:45:14|0.02461881
18:45:15|0.02461881
18:45:16|0.02461881
18:45:17|0.02461881
18:45:18|0.02461881
18:45:19|0.02461881
18:45:20|0.02461881
18:45:21|0.02461
18:45:22|0.02461
18:45:23|0.02461
18:45:24|0.02461
18:45:25|0.02461
18:45:27|0.02461
18:45:27|0.02461
18:45:28|0.02462567
18:45:29|0.02462567
18:45:32|0.02462567
18:45:33|0.02462567
18:45:34|0.02462567
18:45:34|0.02462567
18:45:36|0.02462567
18:45:36|0.02462567
18:45:38|0.02462567
18:45:39|0.02462567
18:45:40|0.02462567
18:45:41|0.02462567
18:45:42|0.02462567
18:45:43|0.02462567
18:45:44|0.02462567
18:45:45|0.02462567
18:45:46|0.02462567
18:45:47|0.02462567
18:45:48|0.02462567
18:45:49|0.02462567
18:45:50|0.02462567
18:45:51|0.02462567
18:45:52|0.02462567
18:45:53|0.02462567
18:45:54|0.02462567
18:45:55|0.02462567
18:45:56|0.02462567
18:45:57|0.02462567
18:45:58|0.02462567
18:45:59|0.02462567
18:46:00|0.02462567
18:46:01|0.02462567
18:46:03|0.02461881
18:46:04|0.02461881
18:46:06|0.02461881
18:46:06|0.02461881
18:46:07|0.02461881
18:46:08|0.02461881
18:46:09|0.02461881
18:46:10|0.02461881
18:46:11|0.02461881
18:46:12|0.02461881
18:46:13|0.02461881
18:46:14|0.02461881
18:46:15|0.02461881
18:46:17|0.02461881
18:46:17|0.02461881
18:46:19|0.02461881
18:46:20|0.02461881
18:46:21|0.02461001
18:46:21|0.02461001
18:46:23|0.02461001
18:46:24|0.02461002
18:46:25|0.02461002
18:46:27|0.02461
18:46:28|0.02461
18:46:28|0.02461
18:46:30|0.02461
18:46:31|0.02461
18:46:32|0.02461
18:46:33|0.02461
18:46:34|0.02461
18:46:35|0.02461
18:46:37|0.02461
18:46:37|0.02461
18:46:39|0.02461
18:46:41|0.02461
18:46:41|0.02461
18:46:43|0.02461
18:46:43|0.02461
18:46:45|0.02461
18:46:45|0.02461
18:46:47|0.02461
18:46:48|0.02461
18:46:48|0.02461
18:46:50|0.02461
18:46:51|0.02461
18:46:51|0.02461
18:46:52|0.02461
18:46:53|0.02461
18:46:55|0.02461
18:46:56|0.02461
18:46:57|0.02461
18:46:58|0.02461
18:46:59|0.0246188
18:47:00|0.0246188
18:47:01|0.02461881
18:47:03|0.02461881
18:47:04|0.02461881
18:47:04|0.02461881
18:47:05|0.02461881
18:47:07|0.02462322
18:47:08|0.02462319
18:47:09|0.02462319
18:47:10|0.02462319
18:47:10|0.02462319
18:47:12|0.02462319
18:47:13|0.02462319
18:47:14|0.02462319
18:47:15|0.02462319
18:47:16|0.02462319
18:47:17|0.02462319
18:47:18|0.02462319
18:47:18|0.02462319
18:47:20|0.02462319
18:47:21|0.02462319
18:47:22|0.02462319
18:47:23|0.02462319
18:47:24|0.02462319
18:47:25|0.02462319
18:47:25|0.02462319
18:47:26|0.02462319
18:47:27|0.02462319
18:47:29|0.02462319
18:47:29|0.02462319
18:47:30|0.02462319
18:47:32|0.02462319
18:47:33|0.02462319
18:47:34|0.02462319
18:47:35|0.02462319
18:47:36|0.02462319
18:47:37|0.02462319
18:47:38|0.02462319
18:47:39|0.02462319
18:47:40|0.02462319
18:47:42|0.02462319
18:47:43|0.02462319
18:47:44|0.02462319
18:47:45|0.02462319
18:47:45|0.02462319
18:47:46|0.02462319
18:47:47|0.02462319
18:47:48|0.02462319
18:47:49|0.02462319
18:47:51|0.02462319
18:47:52|0.02462319
18:47:53|0.02462319
18:47:54|0.02462319
18:47:55|0.02462319
18:47:56|0.02462319
18:47:57|0.02462319
18:47:58|0.02462319
18:47:59|0.02462319
18:48:00|0.02462319
18:48:01|0.02462319
18:48:02|0.02462319
18:48:03|0.02462319
18:48:05|0.02462319
18:48:05|0.02463064
18:48:07|0.02463064
18:48:08|0.02463064
18:48:09|0.02463064
18:48:10|0.02463064
18:48:11|0.02463064
18:48:12|0.02463064
18:48:14|0.02463096
18:48:15|0.02462321
18:48:16|0.02462321
18:48:17|0.02463095
18:48:17|0.02463095
18:48:18|0.02463095
18:48:20|0.02463095
18:48:20|0.02463095
18:48:21|0.02463095
18:48:23|0.02463095
18:48:24|0.02462322
18:48:24|0.02462322
18:48:25|0.02462322
18:48:27|0.02462322
18:48:28|0.02462322
18:48:29|0.02462322
18:48:31|0.02462319
18:48:31|0.02462319
18:48:33|0.02469589
18:48:34|0.02469587
18:48:35|0.02469587
18:48:36|0.02469587
18:48:36|0.0247
18:48:38|0.0247
18:48:39|0.0247
18:48:40|0.0247
18:48:41|0.0247
18:48:43|0.0247
18:48:44|0.0247
18:48:45|0.0247
18:48:46|0.0247
18:48:48|0.0247
18:48:48|0.0247
18:48:49|0.0247
18:48:51|0.0247
18:48:52|0.0247
18:48:54|0.02468897
18:48:54|0.02468897
18:48:55|0.02468897
18:48:56|0.02468897
18:48:57|0.0246464
18:48:58|0.0246464
18:48:59|0.0246464
18:49:00|0.0246464
18:49:01|0.0246464
18:49:02|0.0246464
18:49:03|0.0246464
18:49:04|0.0246464
18:49:05|0.0246464
18:49:06|0.0246464
18:49:07|0.0246464
18:49:08|0.0246464
18:49:09|0.0246464
18:49:10|0.0246464
18:49:11|0.0246464
18:49:12|0.02467291
18:49:13|0.02467291
18:49:15|0.02463096
18:49:16|0.02463096
18:49:17|0.02463096
18:49:19|0.02463096
18:49:19|0.02463096
18:49:20|0.02463096
18:49:21|0.02464602
18:49:23|0.02464602
18:49:23|0.02464602
18:49:25|0.02464602
18:49:25|0.02464602
18:49:27|0.02464602
18:49:27|0.02463108
18:49:29|0.02463108
18:49:29|0.02463108
18:49:32|0.02463108
18:49:32|0.02463108
18:49:33|0.0246464
18:49:34|0.0246464
18:49:35|0.0246464
18:49:36|0.0246464
18:49:38|0.0246464
18:49:39|0.0246464
18:49:40|0.0246464
18:49:41|0.0246464
18:49:42|0.0246464
18:49:44|0.02464639
18:49:44|0.02464628
18:49:45|0.02464628
18:49:47|0.02464628
18:49:49|0.02464628
18:49:49|0.02464628
18:49:50|0.02464628
18:49:51|0.02464628
18:49:52|0.02464628
18:49:53|0.02464628
18:49:55|0.02464628
18:49:56|0.02464628
18:49:58|0.02464628
18:49:58|0.02464628
18:49:59|0.02464628
18:50:01|0.02463096
18:50:01|0.02463096
18:50:03|0.02463096
18:50:05|0.02463096
18:50:05|0.02463096
18:50:07|0.02463096
18:50:09|0.02463096
18:50:09|0.02463096
18:50:10|0.02463096
18:50:11|0.02463096
18:50:12|0.02463096
18:50:13|0.02463096
18:50:14|0.02463096
18:50:15|0.02463096
18:50:16|0.02463096
18:50:17|0.02463096
18:50:18|0.02463096
18:50:19|0.02463096
18:50:20|0.02463096
18:50:21|0.02463096
18:50:22|0.02463096
18:50:23|0.02463096
18:50:24|0.02463096
18:50:25|0.02463096
18:50:26|0.02463096
18:50:27|0.02463096
18:50:28|0.02463096
18:50:29|0.02463096
18:50:30|0.02463096
18:50:31|0.02463096
18:50:32|0.02463096
18:50:33|0.02463096
18:50:34|0.02463096
18:50:35|0.02463096
18:50:37|0.02463096
18:50:38|0.02463096
18:50:39|0.02463096
18:50:40|0.02463096
18:50:41|0.02463096
18:50:42|0.02463096
18:50:43|0.02463096
18:50:44|0.02463096
18:50:45|0.02463096
18:50:46|0.02463096
18:50:48|0.02463096
18:50:48|0.02463096
18:50:50|0.02463096
18:50:51|0.02463096
18:50:52|0.02463096
18:50:53|0.02463096
18:50:54|0.02463096
18:50:55|0.02463096
18:50:56|0.02463096
18:50:58|0.02463096
18:50:58|0.02463096
18:50:59|0.02463096
18:51:01|0.02463096
18:51:02|0.02463096
18:51:02|0.02463096
18:51:04|0.02463096
18:51:05|0.02463096
18:51:06|0.02463096
18:51:07|0.02463096
18:51:09|0.02463096
18:51:10|0.02463096
18:51:11|0.0246452
18:51:12|0.0246452
18:51:12|0.02463096
18:51:13|0.02463096
18:51:14|0.02463096
18:51:15|0.02463096
18:51:17|0.02463096
18:51:18|0.02463096
18:51:19|0.02463096
18:51:20|0.02463096
18:51:21|0.02463096
18:51:22|0.02463096
18:51:23|0.02463096
18:51:24|0.02463096
18:51:25|0.02463096
18:51:26|0.02463096
18:51:27|0.02463096
18:51:28|0.02463096
18:51:29|0.02463096
18:51:30|0.02464729
18:51:31|0.0246878
18:51:32|0.0246878
18:51:33|0.0246878
18:51:34|0.02467882
18:51:35|0.02467882
18:51:36|0.02469143
18:51:37|0.0246405
18:51:38|0.0246405
18:51:39|0.0246405
18:51:40|0.0246405
18:51:41|0.0246405
18:51:42|0.0246405
18:51:43|0.0246405
18:51:44|0.0246405
18:51:45|0.0246405
18:51:46|0.0246405
18:51:47|0.0246405
18:51:49|0.02463272
18:51:49|0.02463272
18:51:51|0.02463272
18:51:51|0.02463272
18:51:52|0.02463272
18:51:54|0.02463272
18:51:55|0.02463272
18:51:56|0.02463272
18:51:57|0.02463272
18:51:58|0.02463272
18:51:59|0.02463272
18:52:00|0.02463272
18:52:01|0.02463272
18:52:02|0.02463272
18:52:03|0.02463272
18:52:04|0.02463272
18:52:05|0.02463272
18:52:06|0.02463272
18:52:07|0.02463272
18:52:09|0.02463272
18:52:09|0.02465018
18:52:10|0.02465018
18:52:12|0.02465018
18:52:13|0.02465018
18:52:13|0.02465018
18:52:15|0.02465018
18:52:15|0.02465018
18:52:16|0.02465018
18:52:17|0.02465018
18:52:18|0.02465018
18:52:19|0.02465018
18:52:21|0.02465018
18:52:22|0.02465018
18:52:23|0.02465018
18:52:24|0.02465018
18:52:25|0.02465018
18:52:26|0.02465018
18:52:26|0.02465018
18:52:27|0.02465018
18:52:29|0.02469745
18:52:30|0.02469745
18:52:31|0.02469745
18:52:32|0.02469745
18:52:33|0.02469745
18:52:34|0.02469745
18:52:35|0.024711
18:52:36|0.024711
18:52:37|0.024711
18:52:38|0.024711
18:52:39|0.024711
18:52:40|0.02467665
18:52:41|0.02467665
18:52:42|0.02467665
18:52:43|0.02467665
18:52:44|0.02467665
18:52:45|0.02467665
18:52:47|0.02467665
18:52:47|0.02467665
18:52:49|0.02467665
18:52:50|0.02467665
18:52:51|0.02467665
18:52:53|0.02467198
18:52:54|0.02467198
18:52:55|0.02467198
18:52:56|0.02467198
18:52:57|0.02467198
18:52:58|0.02467198
18:52:59|0.02467198
18:53:00|0.02467198
18:53:01|0.02467198
18:53:02|0.02467198
18:53:04|0.02465
18:53:05|0.02465
18:53:05|0.02465
18:53:06|0.02465
18:53:08|0.02465
18:53:08|0.02465
18:53:09|0.02465
18:53:10|0.02465
18:53:11|0.02465
18:53:12|0.02465
18:53:14|0.02465
18:53:14|0.02464
18:53:16|0.02463111
18:53:17|0.02463111
18:53:18|0.02463111
18:53:19|0.02463111
18:53:20|0.02463111
18:53:21|0.02463111
18:53:22|0.02463111
18:53:23|0.02463111
18:53:24|0.02463111
18:53:25|0.02463111
18:53:26|0.02463111
18:53:27|0.02463111
18:53:28|0.02463111
18:53:29|0.02463111
18:53:30|0.02463111
18:53:32|0.02463111
18:53:32|0.02463111
18:53:33|0.02463111
18:53:35|0.02463111
18:53:36|0.02463111
18:53:37|0.0246617
18:53:38|0.0246617
18:53:39|0.0246617
18:53:40|0.0246617
18:53:41|0.0246617
18:53:42|0.0246617
18:53:43|0.0246617
18:53:44|0.0246617
18:53:45|0.0246617
18:53:46|0.0246617
18:53:47|0.0246617
18:53:48|0.0246617
18:53:49|0.0246617
18:53:50|0.0246617
18:53:51|0.0246617
18:53:52|0.0246617
18:53:53|0.0246617
18:53:54|0.0246617
18:53:56|0.0246617
18:53:56|0.0246617
18:53:58|0.0246617
18:53:58|0.0246617
18:53:59|0.0246617
18:54:01|0.0246617
18:54:02|0.0246617
18:54:02|0.0246617
18:54:04|0.0246617
18:54:04|0.0246617
18:54:05|0.0246617
18:54:06|0.0246617
18:54:08|0.0246617
18:54:08|0.0246617
18:54:09|0.0246617
18:54:11|0.0246617
18:54:12|0.0246617
18:54:13|0.0246617
18:54:13|0.0246617
18:54:15|0.0246617
18:54:16|0.0246617
18:54:16|0.0246617
18:54:18|0.0246617
18:54:19|0.0246617
18:54:20|0.02466158
18:54:21|0.02466158
18:54:22|0.02466158
18:54:23|0.02466158
18:54:24|0.02466158
18:54:25|0.02466158
18:54:26|0.02466158
18:54:27|0.02466158
18:54:28|0.02466158
18:54:29|0.02466158
18:54:30|0.02466158
18:54:31|0.02466158
18:54:32|0.02466158
18:54:33|0.02466158
18:54:34|0.02466158
18:54:35|0.02466158
18:54:36|0.02466158
18:54:37|0.02466158
18:54:38|0.02466158
18:54:39|0.02466158
18:54:40|0.02466158
18:54:41|0.02466158
18:54:42|0.02466158
18:54:43|0.02466158
18:54:44|0.02466158
18:54:46|0.0246617
18:54:47|0.0246617
18:54:47|0.0246617
18:54:49|0.0246617
18:54:50|0.0246617
18:54:52|0.0246617
18:54:53|0.0246617
18:54:54|0.0246617
18:54:54|0.0246617
18:54:56|0.0246617
18:54:57|0.0246617
18:54:58|0.0246617
18:54:59|0.0246617
18:55:00|0.0246617
18:55:02|0.0246617
18:55:02|0.0246617
18:55:04|0.0246617
18:55:05|0.0246617
18:55:06|0.0246617
18:55:07|0.0246617
18:55:07|0.0246617
18:55:09|0.0246617
18:55:10|0.0246617
18:55:11|0.0246617
18:55:12|0.0246617
18:55:13|0.0246617
18:55:14|0.0246617
18:55:15|0.0246617
18:55:16|0.0246617
18:55:17|0.0246617
18:55:18|0.0246617
18:55:19|0.0246617
18:55:20|0.0246617
18:55:21|0.0246617
18:55:22|0.0246617
18:55:23|0.0246617
18:55:24|0.0246617
18:55:25|0.0246617
18:55:27|0.0246617
18:55:28|0.0246617
18:55:28|0.0246617
18:55:29|0.0246617
18:55:30|0.0246617
18:55:31|0.0246617
18:55:32|0.0246617
18:55:33|0.0246617
18:55:34|0.0246617
18:55:36|0.0246617
18:55:37|0.0246617
18:55:38|0.0246617
18:55:39|0.0246617
18:55:39|0.0246617
18:55:41|0.0246617
18:55:42|0.0246617
18:55:43|0.0246617
18:55:44|0.0246617
18:55:45|0.0246617
18:55:46|0.0246617
18:55:47|0.0246617
18:55:48|0.02464577
18:55:50|0.02464577
18:55:51|0.02464577
18:55:51|0.02464
18:55:53|0.02464
18:55:54|0.02464
18:55:55|0.02464
18:55:56|0.02463
18:55:57|0.02463
18:55:58|0.02463
18:55:59|0.02463
18:56:00|0.02463
18:56:01|0.02463
18:56:03|0.02462319
18:56:03|0.02462319
18:56:04|0.02462319
18:56:05|0.02462319
18:56:07|0.02462319
18:56:08|0.02462319
18:56:10|0.02462319
18:56:10|0.02462319
18:56:12|0.02462319
18:56:12|0.02462319
18:56:13|0.02462319
18:56:15|0.02462319
18:56:15|0.02462319
18:56:17|0.02462319
18:56:17|0.02462319
18:56:18|0.02462319
18:56:19|0.02462319
18:56:20|0.02462319
18:56:21|0.02462319
18:56:23|0.02462319
18:56:24|0.02462319
18:56:24|0.02462319
18:56:25|0.02462319
18:56:26|0.02462319
18:56:28|0.02462319
18:56:29|0.02462319
18:56:29|0.02462319
18:56:30|0.02462319
18:56:32|0.02462319
18:56:32|0.02462319
18:56:34|0.02462319
18:56:35|0.02462319
18:56:36|0.02462319
18:56:37|0.02462319
18:56:38|0.02462319
18:56:40|0.02462319
18:56:41|0.02462319
18:56:41|0.02462319
18:56:43|0.02462319
18:56:44|0.02462319
18:56:45|0.02462319
18:56:47|0.02462319
18:56:47|0.02462319
18:56:49|0.0246617
18:56:50|0.0246617
18:56:51|0.0246617
18:56:52|0.0246617
18:56:53|0.0246617
18:56:54|0.02464681
18:56:56|0.02464681
18:56:56|0.02464681
18:56:58|0.02464681
18:56:59|0.02464681
18:57:00|0.02464681
18:57:01|0.02463975
18:57:03|0.02463975
18:57:04|0.02463975
18:57:04|0.02463975
18:57:06|0.02463975
18:57:07|0.02463975
18:57:07|0.02463975
18:57:09|0.02463975
18:57:10|0.02463975
18:57:11|0.02463975
18:57:12|0.02463975
18:57:13|0.02463975
18:57:14|0.02463975
18:57:15|0.02463975
18:57:16|0.02463975
18:57:17|0.02463975
18:57:18|0.02463975
18:57:19|0.02463975
18:57:20|0.02463975
18:57:21|0.02463975
18:57:22|0.02463975
18:57:23|0.02463975
18:57:24|0.02463975
18:57:25|0.02463975
18:57:26|0.02463975
18:57:27|0.02463975
18:57:28|0.02463975
18:57:29|0.02463975
18:57:30|0.02463975
18:57:31|0.02463975
18:57:32|0.02463975
18:57:33|0.02463975
18:57:34|0.02463975
18:57:35|0.02463975
18:57:36|0.02463975
18:57:37|0.02463975
18:57:39|0.02463975
18:57:39|0.02463975
18:57:41|0.02463975
18:57:42|0.02463975
18:57:43|0.02463975
18:57:43|0.02463975
18:57:44|0.02463975
18:57:46|0.02463972
18:57:47|0.02463972
18:57:48|0.02463972
18:57:49|0.02463972
18:57:50|0.02463972
18:57:51|0.02463972
18:57:52|0.02463972
18:57:54|0.02463972
18:57:55|0.02463972
18:57:56|0.02463972
18:57:57|0.02463972
18:57:59|0.02463972
18:57:59|0.02463972
18:58:01|0.02463972
18:58:02|0.02463972
18:58:03|0.02463972
18:58:04|0.02463972
18:58:05|0.02463972
18:58:07|0.02463972
18:58:08|0.02463972
18:58:10|0.02463972
18:58:10|0.02463972
18:58:11|0.02463972
18:58:12|0.02463972
18:58:13|0.02463975
18:58:14|0.02466813
18:58:15|0.02463972
18:58:17|0.02463972
18:58:18|0.02463972
18:58:19|0.02464255
18:58:19|0.02464255
18:58:20|0.02464255
18:58:21|0.02464255
18:58:22|0.02464255
18:58:23|0.02464255
18:58:24|0.02464255
18:58:26|0.02462328
18:58:27|0.02462328
18:58:28|0.02462328
18:58:29|0.02462328
18:58:30|0.02462328
18:58:31|0.02462328
18:58:32|0.02463924
18:58:33|0.02463924
18:58:34|0.02463924
18:58:35|0.02458382
18:58:36|0.0246
18:58:38|0.0246
18:58:39|0.0246
18:58:40|0.02457018
18:58:41|0.0245702
18:58:41|0.0245702
18:58:43|0.0245702
18:58:44|0.0245702
18:58:45|0.0245702
18:58:46|0.02459438
18:58:47|0.02459172
18:58:47|0.02459172
18:58:49|0.02459172
18:58:50|0.02459172
18:58:51|0.02459172
18:58:52|0.02459172
18:58:53|0.02459172
18:58:55|0.02459172
18:58:56|0.02459172
18:58:57|0.02459172
18:58:58|0.02459172
18:58:59|0.02459172
18:59:00|0.02459172
18:59:01|0.02459172
18:59:02|0.02459172
18:59:04|0.02459172
18:59:05|0.02459172
18:59:06|0.02459172
18:59:07|0.02459172
18:59:08|0.02459172
18:59:09|0.02459172
18:59:10|0.02459172
18:59:11|0.02459172
18:59:12|0.02459172
18:59:13|0.02459172
18:59:14|0.02459172
18:59:15|0.02459172
18:59:17|0.02459172
18:59:17|0.02459172
18:59:18|0.02459172
18:59:20|0.02459172
18:59:20|0.02459172
18:59:22|0.02459172
18:59:23|0.02459172
18:59:24|0.02459172
18:59:25|0.02459172
18:59:25|0.02459172
18:59:26|0.02463915
18:59:27|0.02467912
18:59:28|0.02467909
18:59:29|0.02467909
18:59:30|0.02464574
18:59:31|0.02464574
18:59:33|0.02464574
18:59:34|0.02464574
18:59:35|0.02464574
18:59:36|0.02464601
18:59:37|0.02460759
18:59:38|0.02460759
18:59:39|0.02460759
18:59:40|0.02460759
18:59:41|0.02460759
18:59:42|0.02460759
18:59:43|0.02460759
18:59:44|0.02460759
18:59:45|0.02460759
18:59:46|0.02460759
18:59:47|0.024598
18:59:49|0.024598
18:59:50|0.02455205
18:59:51|0.02455205
18:59:51|0.02455205
18:59:53|0.02455205
18:59:55|0.02455205
18:59:56|0.02457463
18:59:57|0.02457463
18:59:58|0.02457463
18:59:59|0.02457463
19:00:01|0.02459443
19:00:02|0.02459443
19:00:03|0.02459443
19:00:04|0.02459443
19:00:05|0.02457295
19:00:07|0.02457295
19:00:07|0.02457295
19:00:09|0.02457295
19:00:10|0.02457295
19:00:11|0.02457295
19:00:12|0.02457295
19:00:13|0.02457295
19:00:14|0.02457295
19:00:16|0.02457295
19:00:16|0.02457295
19:00:17|0.0245739
19:00:19|0.0245739
19:00:19|0.0245739
19:00:20|0.0245739
19:00:21|0.02459751
19:00:22|0.02459807
19:00:24|0.02459806
19:00:24|0.02459808
19:00:25|0.02459808
19:00:26|0.02459808
19:00:28|0.02459808
19:00:29|0.02459808
19:00:31|0.02459763
19:00:31|0.02459763
19:00:32|0.02459763
19:00:33|0.02459763
19:00:35|0.02459763
19:00:36|0.02459763
19:00:37|0.02459763
19:00:38|0.02459763
19:00:38|0.02459763
19:00:39|0.02459763
19:00:40|0.02459763
19:00:42|0.02459763
19:00:43|0.02459763
19:00:44|0.02459763
19:00:45|0.02459763
19:00:45|0.02459763
19:00:47|0.02459763
19:00:47|0.02459763
19:00:48|0.02459763
19:00:49|0.02459763
19:00:50|0.02459763
19:00:51|0.02459763
19:00:53|0.02459763
19:00:53|0.02459763
19:00:54|0.02459763
19:00:56|0.02459763
19:00:56|0.02459763
19:00:58|0.02459763
19:00:58|0.02459762
19:01:00|0.02466477
19:01:01|0.02466477
19:01:02|0.02466477
19:01:03|0.02466477
19:01:04|0.02466477
19:01:05|0.02465368
19:01:05|0.02465368
19:01:06|0.02465368
19:01:08|0.02465368
19:01:09|0.02465368
19:01:10|0.02465368
19:01:11|0.02465368
19:01:13|0.02466064
19:01:13|0.02466064
19:01:14|0.02466064
19:01:15|0.02466064
19:01:17|0.02466064
19:01:17|0.02466064
19:01:18|0.02466064
19:01:19|0.02466064
19:01:21|0.02466064
19:01:22|0.02466064
19:01:22|0.02466064
19:01:24|0.02466064
19:01:24|0.02466064
19:01:25|0.02466064
19:01:26|0.02466064
19:01:27|0.02467014
19:01:28|0.02467014
19:01:29|0.02467014
19:01:32|0.02467014
19:01:32|0.02467014
19:01:33|0.02467014
19:01:34|0.02467014
19:01:35|0.02467014
19:01:36|0.02467014
19:01:37|0.02467014
19:01:38|0.02467014
19:01:39|0.02467014
19:01:40|0.02467014
19:01:41|0.02467014
19:01:42|0.02467014
19:01:44|0.02467014
19:01:45|0.02467014
19:01:46|0.02467014
19:01:47|0.02467014
19:01:48|0.02467014
19:01:49|0.02467172
19:01:50|0.02467172
19:01:51|0.02467172
19:01:52|0.02467172
19:01:53|0.02467172
19:01:54|0.02467172
19:01:56|0.02467172
19:01:57|0.02467172
19:01:58|0.02467172
19:01:58|0.02467172
19:02:00|0.02467623
19:02:01|0.02467623
19:02:02|0.02467623
19:02:03|0.02467623
19:02:05|0.02467623
19:02:06|0.02467623
19:02:06|0.02467623
19:02:08|0.02467623
19:02:09|0.02467623
19:02:09|0.02467623
19:02:10|0.02467623
19:02:11|0.02467623
19:02:13|0.02467623
19:02:14|0.02467623
19:02:15|0.02467623
19:02:15|0.02467623
19:02:16|0.02467623
19:02:17|0.02467623
19:02:19|0.02467623
19:02:20|0.02467623
19:02:20|0.02467623
19:02:21|0.02467623
19:02:22|0.02467623
19:02:23|0.02467623
19:02:25|0.02467623
19:02:26|0.02467623
19:02:28|0.02467623
19:02:28|0.02467623
19:02:29|0.02467623
19:02:30|0.02467623
19:02:32|0.02467623
19:02:32|0.02467623
19:02:33|0.02467623
19:02:34|0.02467623
19:02:35|0.02467623
19:02:36|0.02467623
19:02:38|0.02467623
19:02:38|0.0246764
19:02:39|0.0246764
19:02:40|0.0246764
19:02:41|0.02467649
19:02:42|0.02467649
19:02:43|0.02467649
19:02:45|0.02469
19:02:45|0.0247
19:02:46|0.0247
19:02:48|0.0247
19:02:49|0.0247
19:02:50|0.02469
19:02:51|0.02469
19:02:52|0.02469
19:02:54|0.02471097
19:02:54|0.02471097
19:02:55|0.02471097
19:02:57|0.02471097
19:02:58|0.02471097
19:02:59|0.02471097
19:03:00|0.02471097
19:03:01|0.02471097
19:03:02|0.02471097
19:03:03|0.02471097
19:03:04|0.02471097
19:03:05|0.02471097
19:03:06|0.02471097
19:03:08|0.0246872
19:03:08|0.0246872
19:03:09|0.0246872
19:03:10|0.0246872
19:03:11|0.0246872
19:03:12|0.0246872
19:03:13|0.02471078
19:03:14|0.02471078
19:03:15|0.02471078
19:03:16|0.02471078
19:03:17|0.02471078
19:03:18|0.02471078
19:03:19|0.02471078
19:03:20|0.02471078
19:03:21|0.02471078
19:03:24|0.02471078
19:03:25|0.02471078
19:03:26|0.02471078
19:03:26|0.02471078
19:03:28|0.02471078
19:03:29|0.02471078
19:03:30|0.02471078
19:03:31|0.02471078
19:03:32|0.02471027
19:03:34|0.02471027
19:03:34|0.02471027
19:03:35|0.02471027
19:03:37|0.02471027
19:03:38|0.02471027
19:03:39|0.02471027
19:03:40|0.02471027
19:03:41|0.02471027
19:03:42|0.02471027
19:03:44|0.02471027
19:03:45|0.02471027
19:03:46|0.02471027
19:03:46|0.02471027
19:03:47|0.02471027
19:03:48|0.02471027
19:03:50|0.02471027
19:03:50|0.02471027
19:03:51|0.024687
19:03:53|0.024687
19:03:53|0.024687
19:03:55|0.024687
19:03:56|0.024687
19:03:56|0.024687
19:03:58|0.024687
19:03:59|0.024687
19:04:00|0.024687
19:04:01|0.024687
19:04:02|0.024687
19:04:03|0.024687
19:04:04|0.024687
19:04:05|0.02468999
19:04:07|0.02468999
19:04:08|0.02468999
19:04:08|0.02468999
19:04:09|0.02468999
19:04:11|0.02468999
19:04:11|0.02468999
19:04:13|0.02468999
19:04:13|0.02468999
19:04:14|0.02468999
19:04:15|0.02468999
19:04:17|0.02468999
19:04:17|0.02468999
19:04:19|0.02468999
19:04:19|0.02468999
19:04:20|0.02468999
19:04:22|0.02468999
19:04:24|0.02468999
19:04:24|0.02468999
19:04:26|0.02468999
19:04:26|0.02468999
19:04:28|0.02468999
19:04:28|0.02468999
19:04:29|0.02468999
19:04:30|0.02468999
19:04:32|0.02468999
19:04:32|0.02468999
19:04:33|0.02468999
19:04:34|0.02468999
19:04:35|0.02468999
19:04:37|0.02468999
19:04:37|0.02468999
19:04:39|0.02468999
19:04:40|0.02468999
19:04:40|0.02468999
19:04:41|0.02468999
19:04:42|0.02468999
19:04:44|0.02468999
19:04:45|0.02468999
19:04:46|0.02468999
19:04:47|0.02468999
19:04:48|0.02467789
19:04:49|0.02467789
19:04:50|0.02467789
19:04:51|0.02467789
19:04:52|0.02467789
19:04:53|0.02467789
19:04:54|0.02467789
19:04:55|0.02467789
19:04:56|0.02467789
19:04:57|0.02467789
19:04:58|0.02467789
19:04:59|0.02467789
19:05:00|0.02467789
19:05:01|0.02467799
19:05:03|0.02467799
19:05:04|0.02468
19:05:06|0.02468
19:05:06|0.02468
19:05:08|0.02468
19:05:09|0.02468
19:05:09|0.02468
19:05:11|0.02467809
19:05:12|0.02467809
19:05:14|0.02467809
19:05:15|0.02467809
19:05:16|0.02467809
19:05:17|0.02467809
19:05:18|0.02467809
19:05:18|0.02467809
19:05:20|0.02467809
19:05:21|0.02467809
19:05:22|0.02467809
19:05:23|0.02467809
19:05:23|0.02467809
19:05:25|0.02467809
19:05:26|0.02467809
19:05:27|0.02467809
19:05:28|0.02467809
19:05:29|0.02467809
19:05:30|0.02467809
19:05:31|0.02467809
19:05:31|0.02467809
19:05:33|0.02467809
19:05:34|0.02467809
19:05:36|0.02467809
19:05:36|0.02467809
19:05:37|0.02467809
19:05:38|0.02467287
19:05:39|0.02467287
19:05:40|0.02467287
19:05:41|0.02467287
19:05:42|0.02467287
19:05:43|0.02467287
19:05:44|0.02467287
19:05:45|0.02467287
19:05:46|0.02467287
19:05:47|0.02467287
19:05:49|0.02467287
19:05:50|0.02467287
19:05:51|0.02467287
19:05:52|0.02467287
19:05:53|0.024654
19:05:54|0.024654
19:05:55|0.024654
19:05:56|0.024654
19:05:57|0.024654
19:05:58|0.024654
19:05:59|0.024654
19:06:00|0.024654
19:06:01|0.024654
19:06:02|0.024654
19:06:04|0.024654
19:06:05|0.024654
19:06:06|0.024654
19:06:07|0.024654
19:06:08|0.024654
19:06:10|0.024654
19:06:10|0.024654
19:06:11|0.024654
19:06:13|0.024654
19:06:13|0.024654
19:06:14|0.024654
19:06:15|0.024676
19:06:17|0.024676
19:06:17|0.024676
19:06:18|0.024676
19:06:19|0.024676
19:06:20|0.024676
19:06:21|0.024676
19:06:22|0.024676
19:06:23|0.024676
19:06:24|0.024676
19:06:25|0.024676
19:06:27|0.024676
19:06:27|0.024676
19:06:29|0.024676
19:06:30|0.024676
19:06:31|0.02464115
19:06:31|0.02464115
19:06:32|0.02464115
19:06:34|0.02464115
19:06:35|0.02464115
19:06:36|0.02464115
19:06:37|0.02464115
19:06:38|0.02464115
19:06:39|0.02464115
19:06:40|0.02464115
19:06:41|0.02464115
19:06:42|0.02464115
19:06:43|0.02464115
19:06:44|0.02464115
19:06:45|0.02464115
19:06:46|0.02464115
19:06:47|0.02464115
19:06:48|0.02464115
19:06:49|0.02464115
19:06:50|0.02464115
19:06:51|0.02464115
19:06:52|0.02464115
19:06:53|0.02464115
19:06:54|0.02464115
19:06:55|0.02464115
19:06:56|0.02464115
19:06:57|0.02464115
19:06:58|0.02464115
19:06:59|0.02464115
19:07:00|0.02464115
19:07:01|0.02464115
19:07:02|0.02464115
19:07:04|0.02464115
19:07:05|0.02464115
19:07:06|0.02464115
19:07:07|0.02464115
19:07:08|0.02467608
19:07:09|0.02467608
19:07:11|0.02467608
19:07:11|0.02467608
19:07:13|0.02464045
19:07:15|0.02464045
19:07:16|0.02464045
19:07:17|0.02464045
19:07:17|0.02464045
19:07:18|0.02464045
19:07:19|0.02464045
19:07:21|0.02464045
19:07:22|0.02464045
19:07:22|0.02464045
19:07:23|0.02464045
19:07:24|0.02464045
19:07:25|0.02464045
19:07:27|0.02464045
19:07:27|0.02464045
19:07:29|0.02464045
19:07:30|0.02464045
19:07:31|0.02464045
19:07:31|0.02464045
19:07:32|0.02464045
19:07:34|0.02464045
19:07:34|0.02464045
19:07:35|0.02464045
19:07:36|0.02464045
19:07:37|0.02464045
19:07:38|0.02464045
19:07:40|0.02464045
19:07:41|0.02464045
19:07:42|0.02464045
19:07:43|0.02464045
19:07:44|0.02464045
19:07:44|0.02464045
19:07:45|0.02464045
19:07:46|0.02464045
19:07:48|0.02464045
19:07:49|0.02464045
19:07:50|0.02464045
19:07:51|0.02464045
19:07:52|0.02464045
19:07:53|0.02464045
19:07:54|0.02464045
19:07:55|0.02464045
19:07:56|0.02464045
19:07:57|0.02464045
19:07:58|0.02464045
19:07:59|0.02464045
19:08:00|0.02464045
19:08:02|0.02464045
19:08:03|0.02464045
19:08:04|0.02464045
19:08:06|0.02464045
19:08:07|0.02464045
19:08:08|0.02464045
19:08:09|0.02464045
19:08:10|0.02464045
19:08:10|0.02464045
19:08:11|0.02464045
19:08:12|0.02464045
19:08:13|0.02464045
19:08:14|0.02464045
19:08:16|0.02464045
19:08:18|0.02464058
19:08:19|0.02464058
19:08:20|0.02464058
19:08:21|0.02464058
19:08:22|0.02464058
19:08:23|0.02464058
19:08:24|0.02464058
19:08:25|0.02464063
19:08:26|0.02464063
19:08:27|0.02464063
19:08:29|0.02464527
19:08:30|0.02464527
19:08:31|0.02464527
19:08:32|0.02464527
19:08:33|0.02464527
19:08:34|0.02464527
19:08:35|0.02464527
19:08:36|0.02464527
19:08:37|0.02464527
19:08:38|0.02464527
19:08:39|0.02464527
19:08:40|0.02464527
19:08:41|0.02464527
19:08:42|0.02464527
19:08:43|0.02464527
19:08:44|0.02464527
19:08:45|0.02464527
19:08:46|0.02464527
19:08:47|0.02464527
19:08:48|0.02464527
19:08:49|0.02464527
19:08:50|0.02465
19:08:51|0.02465
19:08:52|0.02465
19:08:53|0.02465
19:08:54|0.02465
19:08:55|0.02465
19:08:56|0.02465
19:08:57|0.02465
19:08:58|0.02465
19:08:59|0.02465
19:09:00|0.02465
19:09:02|0.02465
19:09:03|0.02465
19:09:04|0.02465
19:09:06|0.02465
19:09:07|0.02465
19:09:08|0.02465
19:09:08|0.02465
19:09:10|0.02465
19:09:12|0.02465
19:09:12|0.02465
19:09:13|0.02465
19:09:15|0.02465003
19:09:15|0.02465003
19:09:16|0.02465003
19:09:17|0.02465003
19:09:19|0.02465003
19:09:19|0.02465003
19:09:20|0.02465003
19:09:22|0.02465003
19:09:23|0.02465003
19:09:23|0.02465003
19:09:24|0.02465003
19:09:26|0.02465003
19:09:26|0.02465003
19:09:27|0.02465003
19:09:28|0.024674
19:09:29|0.024674
19:09:31|0.024674
19:09:32|0.024674
19:09:32|0.024674
19:09:33|0.024674
19:09:34|0.024674
19:09:35|0.024674
19:09:36|0.024674
19:09:38|0.024674
19:09:38|0.024674
19:09:40|0.02468
19:09:40|0.02468
19:09:41|0.02468
19:09:43|0.02468
19:09:44|0.02468
19:09:44|0.02468
19:09:46|0.02468
19:09:46|0.02468
19:09:47|0.02468
19:09:49|0.02468
19:09:50|0.02468
19:09:51|0.02468
19:09:52|0.02468
19:09:53|0.02468
19:09:54|0.02468
19:09:55|0.02468
19:09:56|0.02468
19:09:57|0.02468
19:09:58|0.02468
19:09:59|0.02468
19:10:00|0.02468
19:10:01|0.02468
19:10:03|0.02468
19:10:04|0.02468
19:10:05|0.02468
19:10:07|0.02468
19:10:07|0.02468
19:10:08|0.02468
19:10:09|0.02468
19:10:11|0.02468
19:10:12|0.02468
19:10:13|0.02468
19:10:14|0.02468
19:10:15|0.02468
19:10:16|0.02468
19:10:17|0.02468443
19:10:18|0.02468443
19:10:20|0.02468443
19:10:20|0.02468443
19:10:21|0.02468443
19:10:22|0.02468443
19:10:23|0.02465276
19:10:25|0.02468023
19:10:26|0.02468023
19:10:28|0.02468023
19:10:28|0.02468023
19:10:29|0.02468023
19:10:31|0.02468023
19:10:32|0.02468023
19:10:33|0.02468023
19:10:34|0.02468023
19:10:35|0.02468023
19:10:36|0.02468023
19:10:37|0.02468023
19:10:38|0.02468023
19:10:39|0.02468023
19:10:40|0.02468023
19:10:41|0.02468023
19:10:43|0.02468023
19:10:43|0.02468023
19:10:45|0.02468023
19:10:45|0.02468023
19:10:46|0.02468023
19:10:47|0.02468023
19:10:48|0.02468023
19:10:50|0.02468023
19:10:51|0.02468023
19:10:53|0.02468023
19:10:53|0.02468023
19:10:54|0.02468023
19:10:55|0.02468023
19:10:56|0.02468023
19:10:58|0.02468023
19:10:59|0.02468023
19:10:59|0.02468023
19:11:00|0.02468023
19:11:01|0.02468023
19:11:02|0.02468023
19:11:03|0.02468023
19:11:04|0.02468023
19:11:05|0.02468023
19:11:06|0.02468023
19:11:08|0.02468023
19:11:09|0.02468023
19:11:10|0.02468023
19:11:12|0.02468023
19:11:12|0.02468023
19:11:13|0.02468023
19:11:14|0.02468023
19:11:15|0.02468023
19:11:16|0.02468023
19:11:17|0.02468023
19:11:19|0.02468023
19:11:20|0.02468023
19:11:21|0.02468023
19:11:22|0.02468023
19:11:23|0.02468023
19:11:24|0.02468023
19:11:25|0.02468023
19:11:26|0.02468023
19:11:27|0.02468023
19:11:28|0.02468023
19:11:29|0.02468023
19:11:30|0.02468023
19:11:31|0.02468023
19:11:32|0.02468023
19:11:33|0.02468023
19:11:34|0.02468023
19:11:35|0.02468023
19:11:36|0.02468023
19:11:37|0.02468023
19:11:38|0.02468023
19:11:39|0.02468023
19:11:40|0.02465035
19:11:41|0.02465035
19:11:42|0.02465035
19:11:43|0.02465035
19:11:44|0.02465035
19:11:45|0.02465035
19:11:46|0.02465035
19:11:47|0.02465056
19:11:48|0.02465056
19:11:49|0.02465056
19:11:50|0.02465056
19:11:51|0.02465056
19:11:53|0.02465056
19:11:54|0.02465056
19:11:55|0.02465056
19:11:56|0.02465056
19:11:56|0.02465056
19:11:58|0.02465056
19:11:59|0.02465056
19:11:59|0.02465056
19:12:01|0.02465056
19:12:02|0.02465056
19:12:03|0.02465056
19:12:03|0.02465056
19:12:06|0.02465056
19:12:07|0.02465056
19:12:09|0.02465056
19:12:10|0.02465028
19:12:11|0.02465028
19:12:12|0.02465028
19:12:13|0.02465028
19:12:14|0.02465028
19:12:16|0.02465028
19:12:16|0.02465028
19:12:17|0.02465028
19:12:18|0.02465028
19:12:19|0.02465028
19:12:20|0.02465028
19:12:21|0.02465028
19:12:22|0.02465028
19:12:23|0.02465028
19:12:24|0.02465028
19:12:25|0.02465028
19:12:26|0.02465028
19:12:27|0.02465028
19:12:28|0.02465028
19:12:29|0.02465028
19:12:30|0.02465028
19:12:31|0.02465028
19:12:32|0.02465028
19:12:33|0.02465028
19:12:34|0.02465028
19:12:35|0.02465028
19:12:36|0.02465028
19:12:37|0.02465028
19:12:38|0.02465028
19:12:39|0.02465028
19:12:40|0.02465028
19:12:41|0.02467614
19:12:42|0.02467614
19:12:43|0.02465024
19:12:44|0.02465024
19:12:45|0.02465024
19:12:46|0.02465024
19:12:47|0.02465024
19:12:48|0.02465024
19:12:49|0.02465024
19:12:50|0.02465024
19:12:52|0.02465024
19:12:53|0.02465028
19:12:54|0.02465028
19:12:55|0.02465028
19:12:56|0.02465028
19:12:57|0.02465028
19:12:58|0.02465028
19:12:58|0.02465028
19:13:00|0.02465028
19:13:01|0.02465028
19:13:02|0.02465028
19:13:04|0.02465028
19:13:04|0.02465066
19:13:06|0.02465066
19:13:07|0.02465066
19:13:08|0.02465066
19:13:10|0.02465066
19:13:10|0.02465066
19:13:11|0.02465066
19:13:12|0.02465066
19:13:13|0.02465066
19:13:15|0.02465066
19:13:15|0.02465066
19:13:17|0.02465066
19:13:18|0.02465066
19:13:18|0.02465066
19:13:19|0.02465066
19:13:21|0.02465066
19:13:22|0.02465066
19:13:23|0.02465066
19:13:24|0.02465066
19:13:24|0.02465066
19:13:26|0.02465066
19:13:26|0.02465066
19:13:27|0.02465066
19:13:29|0.02465066
19:13:30|0.02465066
19:13:30|0.02465066
19:13:32|0.02465066
19:13:33|0.02465066
19:13:34|0.02465066
19:13:35|0.02465066
19:13:35|0.02465066
19:13:37|0.02465066
19:13:38|0.02465066
19:13:38|0.02465066
19:13:40|0.02465066
19:13:40|0.02465066
19:13:41|0.02465066
19:13:42|0.02465066
19:13:44|0.02465066
19:13:45|0.02465066
19:13:45|0.02465066
19:13:46|0.02465066
19:13:48|0.02465066
19:13:48|0.02465066
19:13:49|0.02465066
19:13:50|0.02465066
19:13:51|0.02465066
19:13:52|0.02465066
19:13:53|0.02465066
19:13:55|0.02465066
19:13:56|0.02465066
19:13:56|0.02465066
19:13:59|0.02465066
19:13:59|0.02465066
19:14:00|0.02465066
19:14:01|0.02465066
19:14:02|0.02465066
19:14:03|0.02465066
19:14:04|0.02465066
19:14:06|0.02465066
19:14:08|0.02465066
19:14:08|0.02465066
19:14:09|0.02465066
19:14:11|0.02465066
19:14:11|0.02465066
19:14:12|0.02465066
19:14:14|0.02465066
19:14:16|0.02465066
19:14:17|0.02465066
19:14:18|0.02465066
19:14:19|0.02465066
19:14:20|0.02465066
19:14:21|0.02465066
19:14:22|0.02465195
19:14:23|0.02465195
19:14:24|0.02465195
19:14:25|0.02465195
19:14:26|0.02465195
19:14:27|0.02465195
19:14:28|0.02465195
19:14:29|0.02465195
19:14:30|0.02465195
19:14:31|0.02465195
19:14:32|0.02465195
19:14:33|0.02465195
19:14:34|0.02465195
19:14:35|0.02465195
19:14:36|0.02465195
19:14:37|0.02465195
19:14:38|0.02465225
19:14:40|0.02465225
19:14:41|0.02465225
19:14:42|0.02465225
19:14:43|0.02468285
19:14:44|0.02468285
19:14:45|0.02468285
19:14:46|0.02468285
19:14:47|0.02468285
19:14:48|0.02468285
19:14:49|0.02468285
19:14:50|0.02468285
19:14:51|0.02468285
19:14:52|0.02468285
19:14:53|0.02468285
19:14:55|0.02468285
19:14:55|0.02468285
19:14:56|0.02468285
19:14:57|0.02468285
19:14:58|0.02468285
19:14:59|0.02468285
19:15:00|0.02468285
19:15:01|0.02468285
19:15:03|0.02468285
19:15:04|0.02468285
19:15:05|0.02468285
19:15:06|0.02468285
19:15:07|0.02468285
19:15:09|0.02468285
19:15:09|0.02468285
19:15:10|0.02468285
19:15:11|0.02468285
19:15:12|0.02468285
19:15:14|0.02468285
19:15:14|0.02468285
19:15:15|0.02468285
19:15:17|0.02468285
19:15:18|0.02468285
19:15:19|0.02468285
19:15:20|0.02468285
19:15:21|0.02468285
19:15:22|0.02468285
19:15:23|0.02468285
19:15:24|0.02468285
19:15:24|0.02468285
19:15:26|0.02468285
19:15:27|0.02468285
19:15:27|0.02468285
19:15:30|0.02468285
19:15:30|0.02468285
19:15:31|0.02468285
19:15:32|0.02468285
19:15:33|0.02468285
19:15:34|0.02468285
19:15:35|0.02468285
19:15:36|0.02468285
19:15:37|0.02468285
19:15:38|0.02468285
19:15:39|0.02468285
19:15:41|0.02468285
19:15:41|0.02468285
19:15:42|0.02468499
19:15:43|0.02468499
19:15:44|0.02468499
19:15:45|0.02468499
19:15:46|0.02468499
19:15:47|0.02468499
19:15:48|0.02468499
19:15:49|0.02468499
19:15:50|0.02468287
19:15:52|0.02469
19:15:52|0.02469
19:15:53|0.0247
19:15:54|0.0247
19:15:55|0.0247
19:15:57|0.0247
19:15:58|0.0247
19:15:59|0.0247
19:16:00|0.0247
19:16:01|0.0247
19:16:02|0.0247
19:16:04|0.0247
19:16:04|0.0247
19:16:05|0.0247
19:16:06|0.0247
19:16:07|0.0247
19:16:09|0.0247
19:16:11|0.0247
19:16:11|0.0247
19:16:13|0.0247
19:16:14|0.02470018
19:16:16|0.02470018
19:16:16|0.024711
19:16:18|0.02470019
19:16:19|0.02470019
19:16:21|0.02470019
19:16:21|0.02454936
19:16:22|0.02458106
19:16:23|0.02455013
19:16:24|0.02455013
19:16:25|0.02455013
19:16:26|0.02455733
19:16:27|0.02455729
19:16:28|0.02455729
19:16:29|0.02455013
19:16:30|0.02455013
19:16:31|0.02455726
19:16:33|0.02455709
19:16:34|0.02455013
19:16:35|0.02455019
19:16:36|0.02455019
19:16:38|0.02455019
19:16:38|0.02455019
19:16:39|0.02455669
19:16:40|0.02455669
19:16:42|0.02450523
19:16:42|0.02450517
19:16:44|0.02450517
19:16:45|0.02450517
19:16:45|0.024505
19:16:47|0.02450498
19:16:47|0.02450498
19:16:49|0.02450498
19:16:50|0.02450498
19:16:51|0.02450517
19:16:52|0.0245036
19:16:52|0.0245036
19:16:54|0.0245036
19:16:54|0.0245036
19:16:55|0.0245
19:16:57|0.02450296
19:16:57|0.024503
19:16:58|0.024503
19:17:00|0.024503
19:17:00|0.024503
19:17:02|0.024503
19:17:03|0.024503
19:17:03|0.0245002
19:17:05|0.0245
19:17:05|0.02447187
19:17:07|0.02448709
19:17:07|0.02448709
19:17:09|0.02448458
19:17:11|0.02448458
19:17:11|0.02445002
19:17:12|0.02445002
19:17:13|0.0244841
19:17:15|0.02448403
19:17:15|0.02448396
19:17:16|0.02448396
19:17:18|0.02448389
19:17:19|0.02445003
19:17:20|0.0244904
19:17:21|0.0244904
19:17:22|0.0244904
19:17:22|0.02447306
19:17:24|0.0244703
19:17:24|0.0244703
19:17:26|0.0244703
19:17:28|0.0244697
19:17:28|0.0244697
19:17:29|0.0244697
19:17:30|0.0244697
19:17:31|0.0244697
19:17:32|0.0244697
19:17:33|0.02445
19:17:34|0.02446666
19:17:35|0.02446666
19:17:36|0.02446666
19:17:37|0.02446666
19:17:38|0.02446666
19:17:39|0.02446659
19:17:40|0.02446659
19:17:41|0.02445006
19:17:42|0.02446659
19:17:43|0.02446659
19:17:44|0.02446659
19:17:45|0.02446659
19:17:46|0.02446659
19:17:47|0.02446659
19:17:48|0.02446635
19:17:50|0.0244668
19:17:50|0.0244668
19:17:52|0.0244668
19:17:53|0.0244668
19:17:54|0.0244668
19:17:55|0.0244668
19:17:56|0.0244668
19:17:57|0.0244668
19:17:57|0.0244668
19:17:59|0.0244668
19:18:00|0.0244543
19:18:01|0.0244543
19:18:01|0.02445425
19:18:03|0.02445
19:18:03|0.02445
19:18:05|0.02444975
19:18:07|0.02444
19:18:07|0.02444973
19:18:08|0.02444973
19:18:09|0.02444972
19:18:10|0.02444972
19:18:11|0.02444972
19:18:12|0.02444972
19:18:13|0.02444972
19:18:14|0.02444967
19:18:15|0.02440001
19:18:16|0.02442149
19:18:18|0.0244215
19:18:20|0.02438998
19:18:20|0.02441668
19:18:21|0.02441668
19:18:22|0.02441668
19:18:23|0.02441668
19:18:24|0.02441563
19:18:26|0.02441563
19:18:27|0.0244005
19:18:27|0.0244005
19:18:29|0.02440044
19:18:29|0.02440046
19:18:31|0.02440048
19:18:32|0.02440048
19:18:33|0.02440046
19:18:34|0.02440046
19:18:35|0.02440046
19:18:36|0.02440046
19:18:37|0.02440046
19:18:38|0.02438998
19:18:38|0.0244004
19:18:40|0.02440046
19:18:41|0.02440046
19:18:42|0.02440046
19:18:43|0.02435
19:18:44|0.02438272
19:18:45|0.02438262
19:18:46|0.02435011
19:18:47|0.02437309
19:18:47|0.02437309
19:18:48|0.02437295
19:18:51|0.02437295
19:18:51|0.02437285
19:18:52|0.02437285
19:18:53|0.02437309
19:18:54|0.02437309
19:18:55|0.0243825
19:18:56|0.0243825
19:18:57|0.0243825
19:18:59|0.02438246
19:19:00|0.02438246
19:19:02|0.0243823
19:19:02|0.02437543
19:19:03|0.0243581
19:19:04|0.0243581
19:19:05|0.02435808
19:19:06|0.02435807
19:19:07|0.02435807
19:19:08|0.02435808
19:19:10|0.02435
19:19:11|0.02435
19:19:12|0.0243438
19:19:13|0.0243438
19:19:15|0.02437094
19:19:15|0.02437094
19:19:16|0.02437094
19:19:18|0.02437009
19:19:19|0.02437009
19:19:19|0.02439386
19:19:21|0.02439386
19:19:22|0.02439386
19:19:23|0.02439386
19:19:23|0.02439386
19:19:25|0.02439386
19:19:26|0.02439386
19:19:27|0.02439386
19:19:28|0.02439386
19:19:28|0.02437014
19:19:30|0.02437014
19:19:30|0.02437014
19:19:31|0.02437014
19:19:33|0.02437014
19:19:34|0.02437014
19:19:35|0.02437014
19:19:35|0.02437014
19:19:36|0.02437014
19:19:38|0.02437014
19:19:39|0.02437014
19:19:39|0.02437014
19:19:40|0.024394
19:19:42|0.024394
19:19:43|0.024394
19:19:44|0.024394
19:19:45|0.024394
19:19:45|0.024394
19:19:47|0.024394
19:19:48|0.024394
19:19:49|0.024394
19:19:49|0.024394
19:19:51|0.0244182
19:19:52|0.0244182
19:19:53|0.0244182
19:19:54|0.0244182
19:19:54|0.0244182
19:19:56|0.0244182
19:19:57|0.02443238
19:19:59|0.0244182
19:19:59|0.0244182
19:20:00|0.0244182
19:20:01|0.02443229
19:20:02|0.02443229
19:20:04|0.0244324
19:20:05|0.02443291
19:20:06|0.02445067
19:20:07|0.02445067
19:20:07|0.02445067
19:20:08|0.02445067
19:20:10|0.02445067
19:20:10|0.02445067
19:20:12|0.02445067
19:20:13|0.02445067
19:20:13|0.02445067
19:20:15|0.02445067
19:20:17|0.02445067
19:20:18|0.02445067
19:20:20|0.02445067
19:20:20|0.02445067
19:20:21|0.02445067
19:20:22|0.02445067
19:20:23|0.02445067
19:20:24|0.02445067
19:20:25|0.02451051
19:20:26|0.02451051
19:20:27|0.02447844
19:20:29|0.02447844
19:20:30|0.02447844
19:20:31|0.02447844
19:20:31|0.02447844
19:20:33|0.02447844
19:20:34|0.02447844
19:20:35|0.02447844
19:20:36|0.02447844
19:20:37|0.02447844
19:20:38|0.02447844
19:20:40|0.02447844
19:20:40|0.02450999
19:20:41|0.02450999
19:20:42|0.02450999
19:20:43|0.02450999
19:20:44|0.02450999
19:20:45|0.02450999
19:20:46|0.02450999
19:20:47|0.02450999
19:20:48|0.02451
19:20:49|0.02451
19:20:50|0.02451
19:20:51|0.02451
19:20:52|0.02451
19:20:53|0.02451
19:20:54|0.02451
19:20:55|0.02451
19:20:56|0.02451
19:20:57|0.02451
19:20:58|0.02451
19:20:59|0.02451
19:21:00|0.02451
19:21:01|0.02451
19:21:02|0.02451
19:21:03|0.02451
19:21:04|0.02451
19:21:05|0.02451
19:21:06|0.02451
19:21:08|0.02451
19:21:08|0.02451
19:21:10|0.02451
19:21:10|0.02451
19:21:11|0.02451
19:21:13|0.02451
19:21:15|0.02451
19:21:16|0.02451
19:21:18|0.02451
19:21:18|0.02451
19:21:19|0.02451
19:21:20|0.02451
19:21:21|0.02451681
19:21:22|0.02451681
19:21:23|0.02451681
19:21:24|0.02451681
19:21:25|0.02451681
19:21:27|0.02451681
19:21:28|0.02451681
19:21:29|0.02451681
19:21:30|0.02451681
19:21:30|0.02451681
19:21:31|0.02451681
19:21:34|0.02451681
19:21:34|0.02451681
19:21:35|0.02451681
19:21:36|0.02451681
19:21:37|0.02451681
19:21:38|0.02451682
19:21:39|0.02452582
19:21:40|0.02452582
19:21:41|0.02452582
19:21:42|0.02452582
19:21:44|0.02452582
19:21:45|0.02452582
19:21:46|0.02452582
19:21:47|0.02452582
19:21:48|0.02452443
19:21:49|0.02452443
19:21:50|0.02452443
19:21:51|0.02452443
19:21:51|0.02452443
19:21:53|0.02452443
19:21:53|0.02452661
19:21:55|0.0245267
19:21:55|0.0245267
19:21:57|0.0245267
19:21:57|0.0245267
19:21:58|0.0245267
19:22:00|0.0245267
19:22:02|0.0245267
19:22:02|0.0245267
19:22:03|0.0245267
19:22:04|0.0245267
19:22:05|0.0245267
19:22:06|0.0245267
19:22:07|0.0245267
19:22:08|0.0245267
19:22:10|0.0245267
19:22:10|0.02452452
19:22:12|0.02452452
19:22:13|0.02453
19:22:14|0.02455899
19:22:15|0.02455899
19:22:16|0.02455899
19:22:17|0.02455899
19:22:18|0.02455899
19:22:20|0.02453507
19:22:20|0.02453507
19:22:21|0.02453507
19:22:22|0.02453507
19:22:23|0.02453507
19:22:24|0.02453507
19:22:25|0.02453507
19:22:26|0.02453507
19:22:27|0.02453507
19:22:28|0.02453507
19:22:29|0.02453507
19:22:30|0.02453507
19:22:31|0.02453507
19:22:32|0.02453507
19:22:34|0.02453507
19:22:35|0.02453507
19:22:36|0.02453507
19:22:37|0.02453541
19:22:38|0.02453559
19:22:39|0.02453559
19:22:40|0.02453559
19:22:41|0.0245356
19:22:42|0.0245356
19:22:43|0.0245356
19:22:44|0.0245356
19:22:45|0.0245356
19:22:46|0.02455945
19:22:47|0.02455944
19:22:48|0.02455944
19:22:49|0.02455944
19:22:50|0.02455944
19:22:51|0.02455944
19:22:52|0.02455944
19:22:53|0.02455944
19:22:55|0.02455944
19:22:55|0.02455944
19:22:56|0.02455944
19:22:57|0.02455944
19:22:58|0.02455944
19:22:59|0.02455944
19:23:00|0.02455944
19:23:02|0.02455944
19:23:03|0.02455944
19:23:04|0.02455944
19:23:05|0.02455944
19:23:06|0.02455944
19:23:07|0.02455944
19:23:08|0.02455944
19:23:09|0.02455944
19:23:11|0.02455944
19:23:11|0.02455944
19:23:12|0.02453506
19:23:13|0.02453506
19:23:14|0.02451726
19:23:16|0.02451726
19:23:16|0.02451726
19:23:18|0.02451726
19:23:19|0.02451726
19:23:19|0.02451726
19:23:22|0.02451726
19:23:22|0.02451726
19:23:23|0.02451726
19:23:24|0.02453
19:23:25|0.02453
19:23:26|0.02453
19:23:27|0.02453
19:23:28|0.02453
19:23:29|0.02453
19:23:30|0.02453
19:23:31|0.02453
19:23:33|0.02453
19:23:34|0.02453
19:23:35|0.02453
19:23:36|0.02453
19:23:36|0.02453
19:23:38|0.02453
19:23:38|0.02452204
19:23:39|0.02452204
19:23:40|0.02453002
19:23:41|0.02453002
19:23:42|0.02453002
19:23:44|0.02453002
19:23:44|0.02453002
19:23:46|0.02453002
19:23:46|0.02453002
19:23:47|0.02453004
19:23:49|0.02453004
19:23:50|0.02453004
19:23:51|0.02453004
19:23:52|0.02453004
19:23:53|0.02453004
19:23:54|0.02453
19:23:54|0.02453
19:23:55|0.02453
19:23:57|0.02453
19:23:57|0.02453
19:24:00|0.02453
19:24:01|0.02453
19:24:01|0.02453
19:24:02|0.02453
19:24:05|0.02453
19:24:05|0.02453
19:24:06|0.02453
19:24:07|0.02453
19:24:08|0.02453
19:24:10|0.02453
19:24:11|0.02453
19:24:12|0.02453
19:24:13|0.02453
19:24:14|0.02453
19:24:14|0.02453
19:24:17|0.02453
19:24:17|0.02453
19:24:18|0.02453
19:24:20|0.02453
19:24:21|0.02453
19:24:22|0.02453
19:24:23|0.02453
19:24:24|0.02453
19:24:25|0.02453
19:24:25|0.02453
19:24:26|0.02453
19:24:28|0.02453
19:24:29|0.02453
19:24:29|0.02453
19:24:30|0.02453
19:24:32|0.02453
19:24:33|0.02453
19:24:34|0.02453
19:24:34|0.02453006
19:24:37|0.02453006
19:24:37|0.02453006
19:24:38|0.02453006
19:24:39|0.02453006
19:24:41|0.0245301
19:24:41|0.0245301
19:24:43|0.0245301
19:24:44|0.0245301
19:24:46|0.0245301
19:24:46|0.0245301
19:24:47|0.02454988
19:24:48|0.02454988
19:24:49|0.02454988
19:24:50|0.02454988
19:24:51|0.02454988
19:24:52|0.02454988
19:24:53|0.02454988
19:24:54|0.02454988
19:24:55|0.02454988
19:24:56|0.02453
19:24:57|0.02453
19:24:58|0.02453
19:24:59|0.02453
19:25:01|0.02453
19:25:01|0.02453001
19:25:02|0.02453001
19:25:03|0.02453001
19:25:04|0.02453
19:25:05|0.02453
19:25:07|0.02453
19:25:08|0.02453
19:25:09|0.02453
19:25:10|0.02453
19:25:11|0.02453
19:25:12|0.02453
19:25:12|0.02453
19:25:14|0.02453
19:25:14|0.02453
19:25:15|0.02453
19:25:17|0.02453
19:25:18|0.02453
19:25:20|0.02453
19:25:20|0.02453
19:25:22|0.02453
19:25:23|0.02453
19:25:24|0.02453
19:25:25|0.02453
19:25:25|0.02453
19:25:27|0.02453
19:25:28|0.02453
19:25:30|0.02453
19:25:30|0.02453
19:25:32|0.02453
19:25:34|0.02453
19:25:35|0.02453
19:25:36|0.02453
19:25:37|0.02453
19:25:38|0.02453
19:25:38|0.02453
19:25:40|0.02453
19:25:41|0.02453
19:25:41|0.02453
19:25:42|0.02453
19:25:44|0.02453
19:25:46|0.02453
19:25:46|0.02453
19:25:48|0.02453
19:25:48|0.02453
19:25:50|0.02453
19:25:51|0.02453
19:25:52|0.02453
19:25:53|0.02453
19:25:54|0.02453
19:25:55|0.02451893
19:25:56|0.02451893
19:25:57|0.02451893
19:25:58|0.02451893
19:25:59|0.02451893
19:26:00|0.02451893
19:26:01|0.02451893
19:26:02|0.02451893
19:26:03|0.02451893
19:26:04|0.02451893
19:26:06|0.02451893
19:26:07|0.02451893
19:26:08|0.02448706
19:26:09|0.02448706
19:26:10|0.02448706
19:26:11|0.02448706
19:26:11|0.02448706
19:26:12|0.02448706
19:26:14|0.02448706
19:26:14|0.02448706
19:26:15|0.02445067
19:26:17|0.02445067
19:26:18|0.02445067
19:26:20|0.02445067
19:26:20|0.02445067
19:26:22|0.02445067
19:26:24|0.02443291
19:26:25|0.02443291
19:26:27|0.02443291
19:26:27|0.02443291
19:26:28|0.02443291
19:26:29|0.02443291
19:26:30|0.02443291
19:26:31|0.02443291
19:26:32|0.02443291
19:26:34|0.02443824
19:26:35|0.024418
19:26:35|0.024418
19:26:38|0.024418
19:26:38|0.024418
19:26:39|0.024418
19:26:40|0.024418
19:26:41|0.024418
19:26:42|0.024418
19:26:43|0.024418
19:26:44|0.024418
19:26:45|0.024418
19:26:46|0.024418
19:26:47|0.024418
19:26:48|0.024418
19:26:49|0.02441608
19:26:50|0.02441608
19:26:51|0.02441608
19:26:52|0.02441608
19:26:53|0.02441608
19:26:54|0.02441211
19:26:55|0.02441153
19:26:56|0.02441153
19:26:57|0.02441153
19:26:58|0.02441153
19:26:59|0.02441153
19:27:00|0.02441153
19:27:01|0.02441153
19:27:02|0.02441136
19:27:03|0.02441136
19:27:04|0.02441226
19:27:05|0.02441226
19:27:07|0.02441226
19:27:08|0.02441226
19:27:08|0.02441136
19:27:09|0.02441904
19:27:10|0.02441904
19:27:12|0.02441904
19:27:12|0.02441904
19:27:15|0.024418
19:27:15|0.024418
19:27:16|0.024418
19:27:17|0.024418
19:27:18|0.02442912
19:27:20|0.02443003
19:27:21|0.02445
19:27:23|0.02445132
19:27:23|0.02445132
19:27:24|0.02445132
19:27:25|0.02445132
19:27:26|0.02445132
19:27:27|0.02445132
19:27:28|0.02445132
19:27:29|0.02445132
19:27:30|0.02448798
19:27:31|0.02483342
19:27:32|0.02472949
19:27:33|0.02478847
19:27:34|0.02474438
19:27:35|0.0247495
19:27:36|0.02474952
19:27:37|0.02473567
19:27:38|0.0247966
19:27:40|0.02483729
19:27:41|0.02480486
19:27:41|0.0248007
19:27:42|0.0248007
19:27:45|0.0248007
19:27:45|0.02480386
19:27:46|0.02480577
19:27:47|0.0248007
19:27:48|0.02483759
19:27:49|0.0248405
19:27:50|0.0247356
19:27:51|0.02473199
19:27:52|0.02473199
19:27:53|0.02469311
19:27:54|0.02467429
19:27:55|0.02467429
19:27:57|0.02470359
19:27:57|0.02470359
19:27:58|0.02470359
19:27:59|0.02470359
19:28:00|0.02470532
19:28:01|0.02470532
19:28:02|0.02470532
19:28:03|0.02470532
19:28:04|0.02468907
19:28:05|0.02468901
19:28:06|0.02468901
19:28:07|0.02468887
19:28:08|0.02469215
19:28:09|0.02469215
19:28:10|0.02469215
19:28:11|0.02469215
19:28:12|0.02469215
19:28:13|0.02469
19:28:14|0.02469
19:28:15|0.02469
19:28:16|0.02465997
19:28:17|0.02465997
19:28:18|0.02465997
19:28:19|0.02465997
19:28:21|0.02470671
19:28:22|0.02470671
19:28:23|0.02470671
19:28:24|0.02470671
19:28:24|0.02470671
19:28:26|0.02470671
19:28:27|0.02470671
19:28:27|0.02470671
19:28:28|0.02470671
19:28:29|0.02469
19:28:31|0.02469
19:28:31|0.02469
19:28:33|0.02469
19:28:35|0.02469
19:28:35|0.02469
19:28:36|0.02469
19:28:37|0.02469
19:28:38|0.02469
19:28:39|0.02469
19:28:40|0.02478227
19:28:41|0.02477916
19:28:42|0.02480866
19:28:43|0.02475631
19:28:45|0.02475631
19:28:46|0.02475631
19:28:46|0.02475631
19:28:47|0.02475631
19:28:49|0.02475631
19:28:50|0.02475631
19:28:51|0.02475631
19:28:52|0.02475631
19:28:52|0.02475631
19:28:54|0.02469994
19:28:54|0.02469994
19:28:55|0.02469994
19:28:57|0.02469994
19:28:58|0.02469994
19:28:59|0.02469994
19:28:59|0.02469994
19:29:00|0.02469994
19:29:02|0.02469994
19:29:03|0.02469994
19:29:04|0.02469994
19:29:04|0.02469994
19:29:07|0.02469554
19:29:08|0.02469554
19:29:09|0.02469554
19:29:10|0.02469554
19:29:11|0.02469554
19:29:12|0.02469554
19:29:13|0.02469554
19:29:14|0.02469554
19:29:14|0.02469554
19:29:16|0.02472981
19:29:17|0.02472981
19:29:18|0.02472981
19:29:19|0.02473461
19:29:19|0.02473461
19:29:21|0.02473461
19:29:23|0.02473461
19:29:23|0.02473461
19:29:24|0.02472981
19:29:25|0.02472981
19:29:26|0.02472981
19:29:27|0.02472981
19:29:28|0.02472981
19:29:29|0.02472981
19:29:30|0.02472981
19:29:31|0.02472981
19:29:32|0.02472981
19:29:33|0.02472981
19:29:34|0.02472981
19:29:36|0.02472981
19:29:36|0.02468933
19:29:38|0.02468933
19:29:39|0.02468933
19:29:39|0.02468933
19:29:41|0.02468933
19:29:41|0.02468933
19:29:43|0.02468933
19:29:45|0.02468933
19:29:45|0.02468933
19:29:46|0.02468933
19:29:48|0.02468933
19:29:49|0.02468933
19:29:51|0.02468933
19:29:51|0.02468933
19:29:52|0.02468933
19:29:53|0.02468933
19:29:54|0.02468933
19:29:55|0.02468933
19:29:56|0.02468933
19:29:57|0.02468933
19:29:58|0.02468933
19:29:59|0.02468933
19:30:00|0.02468933
19:30:01|0.02468933
19:30:02|0.02468933
19:30:03|0.02468933
19:30:04|0.02468933
19:30:05|0.02468933
19:30:06|0.02468933
19:30:07|0.02468933
19:30:09|0.02466579
19:30:09|0.02466579
19:30:11|0.02466579
19:30:12|0.02466579
19:30:13|0.02466579
19:30:14|0.02466579
19:30:15|0.02466579
19:30:16|0.02466579
19:30:17|0.02466579
19:30:17|0.02466579
19:30:19|0.0246556
19:30:20|0.0246556
19:30:21|0.0246556
19:30:22|0.0246556
19:30:24|0.02466577
19:30:25|0.02466577
19:30:26|0.02466577
19:30:27|0.02466577
19:30:28|0.02466577
19:30:29|0.02466577
19:30:31|0.02466577
19:30:31|0.02466577
19:30:32|0.02466577
19:30:33|0.02466577
19:30:34|0.02466577
19:30:36|0.02466577
19:30:37|0.02466579
19:30:37|0.02466579
19:30:39|0.02466579
19:30:40|0.02466579
19:30:41|0.02466579
19:30:41|0.02466579
19:30:43|0.02466579
19:30:45|0.02466579
19:30:46|0.02466579
19:30:46|0.02466579
19:30:47|0.02466579
19:30:48|0.02466579
19:30:50|0.02466579
19:30:51|0.02466579
19:30:52|0.02466579
19:30:54|0.02466579
19:30:54|0.02466579
19:30:55|0.02466579
19:30:56|0.02466579
19:30:57|0.02466579
19:30:58|0.02466579
19:30:59|0.02466579
19:31:00|0.02466579
19:31:01|0.02466579
19:31:02|0.02466579
19:31:03|0.02466579
19:31:04|0.02466579
19:31:06|0.02466579
19:31:06|0.02466579
19:31:08|0.02466579
19:31:09|0.02466579
19:31:10|0.02469938
19:31:11|0.02469938
19:31:11|0.02469938
19:31:12|0.02469938
19:31:14|0.02469938
19:31:15|0.02469938
19:31:16|0.02469938
19:31:17|0.02469938
19:31:18|0.02469938
19:31:19|0.02469938
19:31:19|0.02469983
19:31:21|0.02469983
19:31:22|0.02469983
19:31:22|0.02469983
19:31:25|0.02469983
19:31:26|0.02469983
19:31:27|0.02469983
19:31:28|0.02469983
19:31:30|0.02469983
19:31:30|0.02469983
19:31:31|0.02469983
19:31:32|0.02469983
19:31:34|0.02469983
19:31:34|0.02469983
19:31:36|0.02469983
19:31:36|0.02469983
19:31:38|0.02469983
19:31:39|0.02469983
19:31:40|0.02469983
19:31:41|0.02469983
19:31:42|0.02469983
19:31:42|0.02469983
19:31:44|0.02469983
19:31:45|0.02469983
19:31:46|0.02469983
19:31:47|0.02469983
19:31:49|0.02469983
19:31:49|0.02469983
19:31:50|0.02472405
19:31:51|0.02472405
19:31:52|0.02472405
19:31:53|0.02472405
19:31:54|0.02479999
19:31:55|0.02479999
19:31:56|0.02479999
19:31:57|0.02479999
19:31:58|0.02479999
19:31:59|0.02479999
19:32:00|0.02479999
19:32:01|0.02479999
19:32:02|0.02479999
19:32:03|0.02479999
19:32:04|0.02479999
19:32:05|0.02479999
19:32:06|0.02480866
19:32:07|0.0248
19:32:09|0.0248
19:32:10|0.0248
19:32:11|0.0247915
19:32:12|0.0247915
19:32:13|0.0247915
19:32:14|0.0247915
19:32:15|0.02479278
19:32:16|0.02479278
19:32:17|0.02479278
19:32:17|0.02479151
19:32:19|0.02479151
19:32:20|0.02479151
19:32:21|0.02479151
19:32:21|0.02479157
19:32:22|0.02479157
19:32:23|0.02476179
19:32:26|0.02476179
19:32:26|0.02476179
19:32:27|0.02476179
19:32:28|0.02476179
19:32:30|0.02476179
19:32:30|0.02476179
19:32:32|0.02476179
19:32:32|0.02476179
19:32:34|0.02476179
19:32:35|0.02476179
19:32:36|0.02476179
19:32:37|0.02476179
19:32:38|0.02476179
19:32:39|0.02476179
19:32:40|0.02476179
19:32:41|0.02476179
19:32:42|0.02476179
19:32:43|0.02476179
19:32:44|0.02476179
19:32:46|0.02476179
19:32:46|0.02476179
19:32:47|0.02476179
19:32:48|0.02476179
19:32:49|0.02476179
19:32:50|0.02476179
19:32:51|0.02476179
19:32:52|0.02476179
19:32:53|0.02476179
19:32:54|0.02476179
19:32:55|0.02476179
19:32:56|0.02476179
19:32:57|0.02476179
19:32:58|0.02474131
19:33:01|0.02474131
19:33:01|0.02474131
19:33:02|0.02472405
19:33:03|0.02472405
19:33:04|0.02472405
19:33:05|0.02472405
19:33:06|0.02472405
19:33:07|0.02472405
19:33:08|0.02472405
19:33:09|0.02472405
19:33:10|0.02472405
19:33:11|0.02472405
19:33:12|0.02472405
19:33:13|0.02472405
19:33:14|0.02472405
19:33:15|0.02472405
19:33:16|0.02472405
19:33:17|0.02472405
19:33:18|0.02472405
19:33:19|0.02472405
19:33:20|0.02472405
19:33:21|0.02472405
19:33:22|0.02472405
19:33:23|0.02472405
19:33:24|0.02472405
19:33:26|0.02472405
19:33:28|0.02470626
19:33:29|0.02470626
19:33:30|0.02470626
19:33:30|0.02470626
19:33:33|0.02470626
19:33:33|0.02470626
19:33:34|0.02470626
19:33:35|0.02470626
19:33:36|0.02470626
19:33:37|0.02470626
19:33:38|0.02470626
19:33:39|0.02470626
19:33:41|0.02470626
19:33:43|0.02470626
19:33:43|0.02470626
19:33:44|0.02470626
19:33:45|0.02470626
19:33:47|0.02470626
19:33:48|0.02470626
19:33:49|0.02470626
19:33:49|0.02470626
19:33:51|0.02470626
19:33:51|0.02470626
19:33:53|0.02470626
19:33:53|0.02470626
19:33:55|0.02470626
19:33:55|0.02470626
19:33:56|0.02470626
19:33:57|0.02470626
19:33:58|0.02470626
19:34:01|0.02470626
19:34:01|0.02470626
19:34:03|0.02470627
19:34:04|0.02470627
19:34:06|0.02470627
19:34:06|0.02470627
19:34:07|0.02470627
19:34:08|0.02470627
19:34:09|0.02470627
19:34:10|0.02470627
19:34:11|0.02470627
19:34:12|0.02470627
19:34:13|0.02470627
19:34:14|0.02470627
19:34:15|0.02470627
19:34:17|0.02470627
19:34:17|0.02470627
19:34:18|0.02470627
19:34:19|0.02470627
19:34:20|0.02470627
19:34:21|0.02470627
19:34:22|0.02470627
19:34:23|0.02470627
19:34:24|0.02470627
19:34:25|0.02470627
19:34:26|0.02470627
19:34:28|0.02470627
19:34:29|0.02470627
19:34:30|0.02470627
19:34:31|0.02470627
19:34:32|0.02470627
19:34:33|0.02470627
19:34:34|0.02470627
19:34:35|0.02470627
19:34:36|0.02470627
19:34:37|0.02470627
19:34:38|0.02470627
19:34:39|0.02470627
19:34:40|0.02470627
19:34:41|0.02470627
19:34:42|0.02470627
19:34:43|0.02470627
19:34:45|0.02472587
19:34:46|0.02472587
19:34:47|0.02472587
19:34:47|0.02472587
19:34:48|0.02472587
19:34:50|0.02472587
19:34:50|0.02472587
19:34:51|0.02472587
19:34:52|0.02472587
19:34:53|0.02474361
19:34:54|0.02474361
19:34:55|0.02470631
19:34:56|0.02470631
19:34:57|0.02470631
19:34:58|0.02470631
19:35:00|0.02470631
19:35:01|0.02470631
19:35:01|0.02470631
19:35:02|0.02474833
19:35:04|0.02470632
19:35:05|0.02470632
19:35:06|0.02470632
19:35:07|0.02470632
19:35:08|0.02474833
19:35:09|0.02474833
19:35:10|0.02474833
19:35:11|0.02474833
19:35:12|0.02474833
19:35:13|0.02474833
19:35:14|0.02474833
19:35:15|0.02474833
19:35:16|0.02474833
19:35:17|0.02474833
19:35:18|0.02474833
19:35:20|0.02474833
19:35:21|0.02474833
19:35:21|0.02474833
19:35:23|0.02474833
19:35:24|0.02474833
19:35:25|0.02474833
19:35:26|0.02474833
19:35:27|0.02474833
19:35:28|0.02474833
19:35:29|0.02474833
19:35:31|0.02474833
19:35:32|0.02474833
19:35:33|0.02474833
19:35:33|0.02474833
19:35:35|0.02474833
19:35:35|0.02474833
19:35:36|0.02474833
19:35:37|0.02474833
19:35:39|0.02474833
19:35:39|0.02474833
19:35:41|0.02474833
19:35:42|0.02474833
19:35:43|0.02474833
19:35:45|0.02474833
19:35:46|0.02474833
19:35:47|0.02474833
19:35:47|0.02474833
19:35:49|0.02474833
19:35:49|0.02474833
19:35:50|0.02474833
19:35:51|0.02474833
19:35:52|0.02474833
19:35:54|0.02474833
19:35:55|0.02474833
19:35:55|0.02474833
19:35:57|0.02474833
19:35:58|0.02474833
19:35:59|0.02474833
19:35:59|0.02474833
19:36:00|0.02474833
19:36:01|0.02474833
19:36:03|0.02474833
19:36:03|0.02474833
19:36:04|0.02474833
19:36:05|0.02474833
19:36:06|0.02474833
19:36:07|0.02474833
19:36:08|0.02474833
19:36:10|0.02474833
19:36:11|0.02474833
19:36:12|0.02474833
19:36:13|0.02474833
19:36:14|0.02474833
19:36:15|0.02474833
19:36:17|0.02474833
19:36:18|0.02474833
19:36:19|0.02474833
19:36:19|0.02474833
19:36:20|0.02474833
19:36:22|0.02474833
19:36:23|0.02474833
19:36:23|0.02474833
19:36:24|0.02474833
19:36:25|0.02474833
19:36:26|0.02474833
19:36:27|0.02474833
19:36:29|0.02470758
19:36:30|0.02470758
19:36:31|0.02470758
19:36:33|0.02470758
19:36:34|0.02470758
19:36:35|0.02470758
19:36:36|0.02470758
19:36:37|0.02470758
19:36:38|0.02470758
19:36:39|0.02470758
19:36:40|0.02470757
19:36:41|0.02470757
19:36:42|0.02470757
19:36:43|0.02470757
19:36:45|0.02470757
19:36:46|0.02470757
19:36:47|0.02470757
19:36:47|0.02470757
19:36:49|0.02470757
19:36:49|0.02470757
19:36:50|0.02470757
19:36:52|0.02470757
19:36:53|0.02470757
19:36:54|0.02470757
19:36:55|0.02470757
19:36:56|0.02470734
19:36:57|0.02470734
19:36:58|0.02470734
19:36:59|0.02470734
19:37:01|0.02470734
19:37:01|0.02470734
19:37:03|0.02470734
19:37:03|0.02470734
19:37:04|0.02470734
19:37:06|0.02470734
19:37:06|0.02470734
19:37:07|0.02470734
19:37:09|0.02470734
19:37:10|0.02470734
19:37:11|0.02470734
19:37:12|0.02470734
19:37:13|0.02466597
19:37:14|0.02466597
19:37:16|0.02466597
19:37:17|0.02466597
19:37:18|0.02466597
19:37:18|0.02466597
19:37:19|0.02466597
19:37:20|0.02466597
19:37:21|0.02466596
19:37:22|0.02466596
19:37:23|0.02466596
19:37:24|0.02466596
19:37:26|0.02466596
19:37:27|0.02466596
19:37:28|0.02466596
19:37:28|0.02466596
19:37:30|0.02466596
19:37:30|0.02466596
19:37:32|0.02466596
19:37:33|0.02466596
19:37:34|0.02466596
19:37:35|0.02466596
19:37:36|0.02466596
19:37:37|0.02466596
19:37:38|0.02466596
19:37:39|0.02466596
19:37:41|0.02466596
19:37:41|0.02466596
19:37:42|0.02466596
19:37:44|0.02466596
19:37:45|0.02466596
19:37:46|0.02470006
19:37:47|0.02470006
19:37:48|0.02470006
19:37:49|0.02470006
19:37:50|0.02470006
19:37:51|0.02470006
19:37:52|0.02470006
19:37:53|0.02470006
19:37:54|0.02470006
19:37:55|0.02470006
19:37:56|0.02470006
19:37:57|0.02470006
19:37:58|0.02470006
19:37:59|0.02466582
19:38:00|0.02466582
19:38:01|0.02466582
19:38:02|0.02466582
19:38:03|0.02466582
19:38:04|0.02466582
19:38:05|0.02466582
19:38:06|0.02466582
19:38:07|0.02466582
19:38:08|0.02466582
19:38:10|0.02466582
19:38:11|0.02466582
19:38:11|0.02466582
19:38:12|0.02466582
19:38:14|0.02466582
19:38:15|0.02466582
19:38:15|0.02466582
19:38:16|0.02466582
19:38:17|0.02466582
19:38:19|0.02466582
19:38:19|0.02466582
19:38:20|0.02466582
19:38:21|0.02466582
19:38:22|0.02466582
19:38:23|0.02466582
19:38:25|0.02466582
19:38:26|0.02466582
19:38:26|0.02466582
19:38:28|0.02466582
19:38:29|0.02466582
19:38:29|0.02466582
19:38:32|0.02466585
19:38:32|0.02466585
19:38:33|0.02466585
19:38:34|0.02466585
19:38:35|0.02466585
19:38:37|0.02466585
19:38:38|0.02466585
19:38:39|0.02466585
19:38:40|0.02466585
19:38:41|0.02466585
19:38:42|0.02466585
19:38:43|0.02466585
19:38:44|0.02466585
19:38:45|0.02466585
19:38:46|0.02466582
19:38:47|0.02466582
19:38:48|0.02466582
19:38:49|0.02466582
19:38:50|0.02466582
19:38:51|0.02466582
19:38:52|0.02466582
19:38:53|0.02466582
19:38:54|0.02466582
19:38:55|0.02466582
19:38:56|0.02466582
19:38:57|0.02466582
19:38:58|0.02466582
19:38:59|0.02466582
19:39:00|0.02466582
19:39:01|0.02466582
19:39:02|0.02466582
19:39:03|0.02466582
19:39:04|0.02466582
19:39:05|0.02466582
19:39:06|0.02466582
19:39:07|0.02466582
19:39:09|0.02466582
19:39:10|0.02466582
19:39:11|0.02466582
19:39:12|0.02466582
19:39:13|0.02466582
19:39:14|0.02466582
19:39:15|0.02466585
19:39:17|0.02466585
19:39:17|0.02466585
19:39:18|0.02466585
19:39:19|0.02466585
19:39:20|0.02466585
19:39:21|0.02466585
19:39:23|0.02466585
19:39:24|0.02466585
19:39:25|0.02466585
19:39:26|0.02466585
19:39:26|0.02466585
19:39:28|0.02466585
19:39:29|0.02466585
19:39:30|0.02466585
19:39:31|0.02466585
19:39:33|0.02466585
19:39:34|0.02466585
19:39:34|0.02466585
19:39:36|0.02466585
19:39:37|0.02466585
19:39:38|0.02466585
19:39:39|0.02466585
19:39:40|0.02466585
19:39:41|0.02466585
19:39:42|0.02466585
19:39:43|0.02466585
19:39:45|0.02466585
19:39:46|0.02466585
19:39:47|0.02466585
19:39:48|0.02466585
19:39:49|0.02466585
19:39:50|0.02466585
19:39:51|0.02466585
19:39:52|0.02466585
19:39:53|0.02466585
19:39:54|0.02466585
19:39:55|0.02466585
19:39:57|0.02466585
19:39:57|0.02466585
19:39:59|0.02466585
19:40:00|0.02466585
19:40:01|0.02466585
19:40:02|0.02466585
19:40:03|0.02466585
19:40:04|0.02466585
19:40:06|0.02466585
19:40:06|0.02466585
19:40:07|0.02466585
19:40:09|0.02466585
19:40:10|0.02466585
19:40:11|0.02466585
19:40:12|0.02466585
19:40:13|0.02466585
19:40:15|0.02466585
19:40:15|0.02466585
19:40:16|0.02466585
19:40:18|0.02466585
19:40:19|0.02466585
19:40:20|0.02466585
19:40:21|0.02466585
19:40:22|0.02466585
19:40:23|0.02466585
19:40:24|0.02466585
19:40:25|0.02466585
19:40:26|0.02466585
19:40:27|0.02466585
19:40:28|0.02466579
19:40:29|0.02466579
19:40:30|0.02466579
19:40:31|0.02466579
19:40:32|0.02466579
19:40:34|0.02466579
19:40:34|0.02466579
19:40:36|0.02466579
19:40:37|0.02466579
19:40:38|0.02466579
19:40:39|0.02466579
19:40:40|0.02466579
19:40:41|0.02466579
19:40:43|0.02466579
19:40:43|0.02466579
19:40:45|0.02466579
19:40:46|0.02466579
19:40:47|0.02466579
19:40:48|0.02466579
19:40:49|0.02466579
19:40:51|0.02466579
19:40:51|0.02466579
19:40:53|0.02466579
19:40:53|0.02466579
19:40:54|0.02466579
19:40:55|0.02466579
19:40:57|0.02466579
19:40:58|0.02466579
19:40:59|0.02466579
19:41:00|0.02466579
19:41:01|0.02466579
19:41:03|0.02466579
19:41:03|0.02466579
19:41:05|0.02466579
19:41:06|0.02466579
19:41:08|0.0246658
19:41:09|0.02469569
19:41:09|0.02469569
19:41:11|0.02469569
19:41:11|0.02469569
19:41:12|0.02469569
19:41:13|0.02469569
19:41:14|0.02469569
19:41:16|0.02469569
19:41:17|0.02469569
19:41:18|0.02469569
19:41:19|0.02469569
19:41:19|0.02469569
19:41:20|0.02469569
19:41:22|0.02469569
19:41:23|0.02469569
19:41:24|0.02469557
19:41:25|0.02469557
19:41:26|0.02469556
19:41:27|0.02469556
19:41:28|0.02469556
19:41:29|0.02469556
19:41:30|0.02469556
19:41:31|0.02469556
19:41:32|0.02469556
19:41:33|0.02469556
19:41:35|0.02469556
19:41:36|0.02469556
19:41:37|0.02469506
19:41:38|0.02469506
19:41:39|0.02469506
19:41:40|0.02470006
19:41:41|0.02470006
19:41:42|0.02470006
19:41:44|0.02470006
19:41:44|0.02470006
19:41:46|0.02470006
19:41:47|0.02470006
19:41:49|0.02470006
19:41:49|0.02470006
19:41:51|0.02470006
19:41:52|0.02470006
19:41:53|0.02470006
19:41:55|0.02470006
19:41:55|0.02470006
19:41:57|0.02470006
19:41:58|0.02470006
19:41:59|0.02470006
19:42:00|0.02470006
19:42:01|0.02470006
19:42:02|0.02470006
19:42:03|0.02470006
19:42:04|0.02470006
19:42:05|0.02470006
19:42:06|0.02470006
19:42:07|0.02470006
19:42:08|0.02470006
19:42:09|0.02470006
19:42:10|0.02470006
19:42:11|0.02470006
19:42:12|0.02470006
19:42:14|0.02470003
19:42:14|0.02470003
19:42:15|0.02470003
19:42:16|0.02470004
19:42:18|0.02470004
19:42:18|0.02470004
19:42:19|0.02470004
19:42:20|0.02470004
19:42:22|0.02470004
19:42:23|0.02470004
19:42:23|0.02470004
19:42:24|0.02470004
19:42:26|0.02470004
19:42:27|0.02470004
19:42:27|0.02470004
19:42:28|0.02470004
19:42:30|0.02470003
19:42:30|0.02470003
19:42:31|0.02470003
19:42:32|0.02470003
19:42:33|0.02470003
19:42:35|0.02470003
19:42:36|0.02470003
19:42:37|0.02470003
19:42:38|0.02470003
19:42:40|0.02470003
19:42:41|0.02470003
19:42:42|0.02470003
19:42:43|0.02470003
19:42:44|0.02470003
19:42:45|0.02470003
19:42:46|0.02470003
19:42:47|0.02470003
19:42:48|0.02470005
19:42:49|0.02470005
19:42:50|0.02470005
19:42:51|0.02470005
19:42:52|0.02470005
19:42:53|0.02470005
19:42:54|0.02470005
19:42:55|0.02470005
19:42:56|0.02470005
19:42:57|0.02470005
19:42:59|0.02470005
19:43:00|0.02470005
19:43:00|0.02470005
19:43:01|0.02470005
19:43:02|0.02470005
19:43:03|0.02470005
19:43:04|0.02470005
19:43:06|0.02470005
19:43:07|0.02470005
19:43:08|0.02470005
19:43:09|0.02467511
19:43:10|0.0246752
19:43:11|0.0246752
19:43:12|0.0246752
19:43:13|0.0246752
19:43:14|0.0246752
19:43:15|0.0246752
19:43:16|0.0246752
19:43:17|0.0246752
19:43:18|0.0246752
19:43:19|0.0246752
19:43:20|0.0246752
19:43:22|0.0246752
19:43:22|0.0246752
19:43:23|0.02469951
19:43:25|0.02469951
19:43:25|0.02466579
19:43:26|0.02466579
19:43:27|0.02466579
19:43:29|0.02466579
19:43:30|0.02466579
19:43:30|0.02466579
19:43:31|0.02466579
19:43:33|0.02466579
19:43:33|0.02466579
19:43:34|0.02466579
19:43:35|0.02466579
19:43:36|0.02466579
19:43:38|0.02466579
19:43:40|0.02466579
19:43:41|0.02466579
19:43:42|0.02466579
19:43:43|0.02466579
19:43:45|0.02466579
19:43:46|0.02466579
19:43:47|0.02466579
19:43:48|0.02466579
19:43:49|0.02466579
19:43:50|0.02466579
19:43:51|0.02469803
19:43:52|0.02469803
19:43:53|0.02469803
19:43:54|0.02469803
19:43:55|0.02469803
19:43:56|0.02469803
19:43:57|0.02469803
19:43:58|0.02469803
19:43:59|0.02469803
19:44:00|0.02469803
19:44:02|0.02469803
19:44:02|0.02469803
19:44:03|0.02469803
19:44:04|0.02469803
19:44:06|0.02469803
19:44:07|0.02469706
19:44:08|0.02469706
19:44:09|0.02469706
19:44:10|0.02469706
19:44:11|0.02469706
19:44:12|0.02469706
19:44:13|0.0246968
19:44:15|0.0246968
19:44:16|0.0246968
19:44:17|0.0246968
19:44:18|0.0246968
19:44:19|0.0246968
19:44:20|0.0246968
19:44:21|0.0246968
19:44:22|0.02466657
19:44:23|0.02466657
19:44:24|0.02466657
19:44:26|0.02466657
19:44:26|0.02466657
19:44:28|0.02466657
19:44:28|0.02466657
19:44:29|0.02466657
19:44:30|0.02466657
19:44:31|0.02466657
19:44:32|0.02466657
19:44:34|0.02466657
19:44:34|0.02466657
19:44:35|0.02466657
19:44:36|0.02466657
19:44:38|0.02466657
19:44:39|0.02466657
19:44:40|0.02466657
19:44:41|0.02466657
19:44:42|0.02466657
19:44:43|0.02466657
19:44:44|0.02466657
19:44:45|0.02469588
19:44:47|0.02469588
19:44:47|0.02469588
19:44:49|0.02469588
19:44:50|0.02469588
19:44:51|0.02469588
19:44:52|0.02469588
19:44:53|0.02469588
19:44:54|0.02469588
19:44:55|0.02469556
19:44:57|0.02469556
19:44:58|0.02469556
19:44:59|0.02469556
19:45:00|0.02469556
19:45:01|0.02469556
19:45:02|0.02469556
19:45:03|0.02469556
19:45:04|0.02469556
19:45:06|0.02469556
19:45:06|0.02469556
19:45:08|0.02469556
19:45:08|0.02469556
19:45:10|0.02469556
19:45:11|0.02469556
19:45:12|0.02469556
19:45:13|0.02469556
19:45:14|0.02469556
19:45:15|0.02469556
19:45:16|0.02469556
19:45:17|0.02469556
19:45:18|0.02469556
19:45:19|0.02469556
19:45:20|0.02469556
19:45:21|0.02469556
19:45:22|0.02469556
19:45:23|0.02469556
19:45:24|0.02469556
19:45:25|0.02469556
19:45:26|0.02466622
19:45:27|0.02466622
19:45:28|0.02466622
19:45:29|0.02466622
19:45:30|0.02466622
19:45:31|0.02469435
19:45:32|0.02469435
19:45:33|0.02469435
19:45:34|0.02469435
19:45:35|0.02469435
19:45:36|0.02469435
19:45:37|0.02469435
19:45:39|0.02469435
19:45:40|0.02469435
19:45:42|0.02469435
19:45:43|0.02469435
19:45:44|0.02469435
19:45:45|0.02469435
19:45:45|0.02469435
19:45:47|0.02469435
19:45:47|0.02469435
19:45:48|0.02469435
19:45:50|0.02466696
19:45:50|0.02466696
19:45:52|0.02466696
19:45:52|0.02466696
19:45:54|0.02466696
19:45:55|0.02466696
19:45:56|0.02466696
19:45:57|0.02469344
19:45:58|0.02469344
19:45:58|0.02469344
19:46:00|0.02469344
19:46:01|0.02469344
19:46:01|0.02469344
19:46:03|0.02469344
19:46:04|0.02469344
19:46:05|0.02469344
19:46:06|0.02469344
19:46:07|0.02469344
19:46:08|0.02469344
19:46:09|0.02469344
19:46:10|0.02469278
19:46:12|0.02469278
19:46:13|0.02469278
19:46:14|0.02469278
19:46:15|0.02469278
19:46:17|0.02469278
19:46:18|0.02469278
19:46:19|0.02469278
19:46:20|0.02469278
19:46:21|0.02469278
19:46:21|0.02469278
19:46:22|0.02469278
19:46:24|0.02469278
19:46:25|0.02469278
19:46:25|0.02469216
19:46:26|0.02469216
19:46:28|0.02469216
19:46:28|0.02469216
19:46:29|0.02469216
19:46:30|0.02469216
19:46:32|0.02469216
19:46:33|0.02469216
19:46:33|0.02469216
19:46:34|0.02469178
19:46:35|0.02469178
19:46:36|0.02469178
19:46:37|0.02469178
19:46:38|0.02469178
19:46:39|0.02469178
19:46:41|0.02469178
19:46:42|0.02469178
19:46:44|0.02469178
19:46:45|0.02469178
19:46:46|0.02469178
19:46:47|0.02469178
19:46:48|0.02469178
19:46:50|0.02469178
19:46:50|0.02469178
19:46:51|0.02469178
19:46:53|0.02469178
19:46:54|0.02469178
19:46:55|0.02469178
19:46:56|0.02469178
19:46:57|0.02469178
19:46:58|0.02469178
19:46:59|0.02469178
19:47:00|0.02469178
19:47:02|0.02469178
19:47:03|0.02469178
19:47:04|0.02469178
19:47:05|0.02469178
19:47:06|0.02469178
19:47:08|0.02469178
19:47:08|0.02469178
19:47:10|0.02469178
19:47:10|0.02469178
19:47:11|0.02469208
19:47:12|0.02469208
19:47:13|0.02469208
19:47:15|0.02469208
19:47:15|0.02469208
19:47:17|0.02469208
19:47:17|0.02469208
19:47:18|0.02469208
19:47:19|0.02469208
19:47:20|0.02469208
19:47:22|0.02469216
19:47:23|0.02469216
19:47:24|0.02469216
19:47:25|0.02469216
19:47:26|0.02469216
19:47:27|0.02469216
19:47:28|0.02469216
19:47:29|0.02469216
19:47:30|0.02469216
19:47:31|0.02469216
19:47:32|0.02469216
19:47:33|0.02469216
19:47:34|0.02469216
19:47:35|0.02469216
19:47:36|0.02469216
19:47:37|0.02469216
19:47:38|0.02469216
19:47:39|0.02469216
19:47:40|0.02469216
19:47:41|0.02469216
19:47:42|0.02469216
19:47:43|0.02469216
19:47:44|0.02469216
19:47:45|0.02469216
19:47:46|0.02469216
19:47:48|0.02470006
19:47:48|0.02470006
19:47:49|0.02470006
19:47:50|0.02470006
19:47:51|0.02470758
19:47:52|0.02470758
19:47:53|0.02470758
19:47:54|0.02470758
19:47:55|0.02470758
19:47:57|0.02470758
19:47:58|0.02470758
19:47:59|0.02470758
19:48:00|0.02470758
19:48:01|0.02470758
19:48:02|0.02470758
19:48:03|0.02470758
19:48:04|0.02470758
19:48:05|0.02470758
19:48:06|0.02470758
19:48:08|0.02470758
19:48:08|0.02470758
19:48:10|0.02467372
19:48:11|0.02467372
19:48:12|0.02467372
19:48:13|0.02467372
19:48:14|0.02467372
19:48:15|0.02467395
19:48:16|0.02467395
19:48:17|0.02467395
19:48:18|0.02467395
19:48:19|0.02467395
19:48:20|0.02467395
19:48:21|0.02467395
19:48:22|0.02467395
19:48:23|0.02467395
19:48:24|0.02467395
19:48:25|0.02467395
19:48:26|0.02467395
19:48:27|0.02467395
19:48:28|0.02467395
19:48:29|0.02467395
19:48:30|0.02467395
19:48:31|0.02467395
19:48:32|0.02467395
19:48:33|0.02467395
19:48:34|0.02467395
19:48:35|0.02467395
19:48:36|0.02467395
19:48:37|0.02467395
19:48:38|0.02467395
19:48:39|0.02467395
19:48:40|0.02467395
19:48:41|0.02467395
19:48:42|0.02467395
19:48:43|0.02467521
19:48:45|0.02467521
19:48:45|0.02467521
19:48:47|0.02467521
19:48:48|0.02467521
19:48:49|0.02467521
19:48:50|0.02467521
19:48:50|0.02467521
19:48:51|0.02467521
19:48:52|0.02467521
19:48:53|0.02467521
19:48:54|0.02467521
19:48:56|0.02467521
19:48:57|0.02467521
19:48:57|0.02474999
19:48:59|0.02474999
19:49:00|0.02474999
19:49:01|0.02474999
19:49:02|0.02474999
19:49:04|0.02474999
19:49:05|0.02474999
19:49:06|0.02474999
19:49:07|0.02474999
19:49:08|0.0247482
19:49:10|0.0247482
19:49:11|0.0247482
19:49:12|0.0247482
19:49:13|0.0247482
19:49:15|0.0247482
19:49:16|0.0247482
19:49:17|0.0247482
19:49:18|0.0247482
19:49:20|0.02472
19:49:21|0.02472
19:49:21|0.02472
19:49:22|0.02472
19:49:23|0.02472
19:49:24|0.02472
19:49:25|0.02472
19:49:26|0.02472
19:49:28|0.02472
19:49:29|0.02472
19:49:29|0.02472
19:49:30|0.02472
19:49:32|0.02472
19:49:33|0.02472
19:49:34|0.02472
19:49:35|0.02472
19:49:36|0.02472
19:49:37|0.02472
19:49:38|0.02472
19:49:39|0.02472
19:49:40|0.02472
19:49:41|0.02472
19:49:43|0.02472
19:49:44|0.02472
19:49:45|0.02472
19:49:47|0.02472
19:49:48|0.02472
19:49:48|0.02472
19:49:49|0.02472
19:49:51|0.02472
19:49:51|0.02472
19:49:53|0.02472
19:49:53|0.02472
19:49:54|0.02472
19:49:56|0.02472008
19:49:57|0.02472008
19:49:58|0.02472008
19:50:00|0.02472008
19:50:00|0.02472008
19:50:02|0.02472008
19:50:03|0.02472
19:50:05|0.02472
19:50:06|0.02472
19:50:07|0.02472
19:50:08|0.02472
19:50:10|0.02472
19:50:10|0.02472
19:50:12|0.02472
19:50:14|0.02472
19:50:14|0.02472
19:50:16|0.02472
19:50:17|0.02472
19:50:18|0.02472511
19:50:19|0.02472511
19:50:20|0.02472511
19:50:21|0.02472511
19:50:22|0.02472511
19:50:23|0.02472511
19:50:24|0.02472511
19:50:25|0.02472511
19:50:26|0.02472511
19:50:27|0.02468525
19:50:28|0.02468525
19:50:29|0.02468525
19:50:30|0.02468525
19:50:31|0.02468525
19:50:32|0.02468525
19:50:33|0.02468525
19:50:34|0.02468525
19:50:35|0.02468578
19:50:36|0.02468578
19:50:37|0.02468578
19:50:38|0.02468578
19:50:39|0.02468578
19:50:40|0.02468578
19:50:41|0.02468578
19:50:43|0.02468578
19:50:43|0.02468578
19:50:45|0.02468578
19:50:46|0.02468578
19:50:47|0.02468578
19:50:49|0.02468578
19:50:49|0.02468578
19:50:50|0.02468578
19:50:52|0.02468578
19:50:53|0.02468578
19:50:54|0.02468578
19:50:55|0.02468578
19:50:57|0.02468578
19:50:57|0.02468578
19:50:59|0.02468578
19:50:59|0.02468578
19:51:00|0.02468578
19:51:01|0.02468578
19:51:02|0.02468578
19:51:04|0.02468578
19:51:05|0.02468578
19:51:06|0.02468578
19:51:08|0.02468578
19:51:09|0.02468578
19:51:10|0.02468578
19:51:10|0.02468578
19:51:11|0.02468578
19:51:13|0.02468578
19:51:14|0.02468578
19:51:15|0.02468578
19:51:16|0.02468578
19:51:17|0.02468578
19:51:18|0.02468578
19:51:19|0.02468578
19:51:20|0.02468578
19:51:21|0.02468578
19:51:22|0.02468578
19:51:23|0.02468578
19:51:24|0.02468578
19:51:25|0.02468578
19:51:26|0.02468578
19:51:27|0.02468578
19:51:28|0.02468578
19:51:29|0.02468578
19:51:30|0.02468578
19:51:31|0.02473318
19:51:32|0.02473318
19:51:33|0.02473318
19:51:34|0.02473318
19:51:35|0.02473318
19:51:36|0.02473318
19:51:37|0.02473318
19:51:38|0.02473318
19:51:39|0.02473318
19:51:40|0.02473318
19:51:41|0.02473318
19:51:43|0.02473318
19:51:44|0.02473318
19:51:45|0.02473318
19:51:47|0.02473318
19:51:47|0.02473318
19:51:48|0.02473318
19:51:49|0.02473318
19:51:51|0.02473318
19:51:52|0.02473318
19:51:53|0.02473318
19:51:54|0.02473318
19:51:55|0.02473318
19:51:56|0.02473318
19:51:57|0.02473318
19:51:58|0.02473318
19:51:59|0.02473318
19:52:00|0.02473318
19:52:01|0.02473318
19:52:02|0.02473318
19:52:04|0.02473318
19:52:05|0.02473318
19:52:06|0.02473318
19:52:07|0.02473318
19:52:08|0.02473318
19:52:09|0.02473318
19:52:10|0.02473318
19:52:11|0.02473318
19:52:13|0.02473318
19:52:13|0.02473318
19:52:14|0.02473318
19:52:15|0.02473318
19:52:17|0.02473318
19:52:17|0.02473318
19:52:18|0.02473318
19:52:19|0.02473318
19:52:21|0.02469943
19:52:22|0.02469943
19:52:22|0.02469943
19:52:24|0.02469943
19:52:24|0.02469943
19:52:25|0.02469943
19:52:26|0.02469943
19:52:27|0.02469943
19:52:28|0.02469943
19:52:30|0.02469943
19:52:31|0.02469943
19:52:32|0.02469943
19:52:33|0.02469943
19:52:34|0.02469943
19:52:35|0.02469943
19:52:36|0.02469943
19:52:37|0.02469943
19:52:38|0.02469943
19:52:39|0.02469943
19:52:40|0.02469943
19:52:41|0.02469943
19:52:42|0.02469943
19:52:43|0.02469943
19:52:44|0.02469943
19:52:45|0.02469943
19:52:47|0.02469943
19:52:48|0.02469943
19:52:48|0.02469943
19:52:49|0.02469943
19:52:51|0.02469943
19:52:52|0.02469943
19:52:53|0.02469943
19:52:54|0.02469943
19:52:56|0.02470067
19:52:57|0.02470067
19:52:57|0.02470067
19:52:58|0.02470067
19:52:59|0.02470067
19:53:00|0.02470067
19:53:01|0.02470067
19:53:03|0.02470067
19:53:03|0.02470067
19:53:05|0.02470083
19:53:05|0.02470083
19:53:07|0.02470083
19:53:08|0.02470083
19:53:08|0.02470083
19:53:10|0.02470083
19:53:10|0.02470083
19:53:11|0.02470083
19:53:12|0.02473077
19:53:14|0.02473077
19:53:15|0.02473077
19:53:16|0.02473077
19:53:17|0.02473077
19:53:18|0.02473077
19:53:19|0.02473077
19:53:20|0.02473077
19:53:21|0.02473077
19:53:22|0.02473077
19:53:23|0.02473077
19:53:24|0.02472957
19:53:25|0.02472955
19:53:26|0.02472955
19:53:27|0.02473021
19:53:28|0.02473317
19:53:29|0.02473317
19:53:30|0.02473317
19:53:31|0.02473317
19:53:32|0.02473317
19:53:33|0.02473317
19:53:34|0.02473317
19:53:35|0.02473317
19:53:36|0.02473317
19:53:37|0.02473317
19:53:38|0.02473317
19:53:39|0.02473317
19:53:40|0.02473317
19:53:41|0.02473317
19:53:42|0.02473317
19:53:43|0.02473317
19:53:44|0.02472506
19:53:45|0.02472506
19:53:47|0.02472506
19:53:47|0.02472506
19:53:48|0.02472506
19:53:49|0.02472506
19:53:51|0.02472506
19:53:51|0.02472506
19:53:53|0.02472491
19:53:55|0.02472491
19:53:55|0.02472491
19:53:57|0.02472491
19:53:58|0.02472491
19:53:59|0.02472491
19:54:00|0.02472491
19:54:01|0.02472491
19:54:02|0.02472491
19:54:04|0.02472491
19:54:04|0.02472491
19:54:05|0.02472491
19:54:07|0.02472491
19:54:08|0.02472491
19:54:09|0.02472491
19:54:10|0.02472491
19:54:11|0.02472491
19:54:12|0.02472491
19:54:13|0.02468981
19:54:14|0.02468981
19:54:16|0.02468981
19:54:17|0.02468981
19:54:17|0.02468981
19:54:18|0.02468981
19:54:19|0.02468981
19:54:20|0.02469008
19:54:21|0.02469008
19:54:23|0.02469008
19:54:23|0.02469008
19:54:25|0.02469008
19:54:25|0.02469008
19:54:27|0.02469008
19:54:28|0.02469008
19:54:29|0.02469008
19:54:30|0.02469008
19:54:31|0.02469008
19:54:32|0.02469008
19:54:33|0.02472685
19:54:34|0.02472685
19:54:35|0.02472685
19:54:36|0.02472685
19:54:37|0.02472685
19:54:38|0.02472685
19:54:39|0.02472685
19:54:40|0.02472685
19:54:41|0.02472685
19:54:42|0.02472685
19:54:43|0.02472685
19:54:44|0.02472685
19:54:45|0.02472685
19:54:46|0.02472685
19:54:47|0.02472685
19:54:48|0.02472685
19:54:49|0.02472685
19:54:50|0.02472685
19:54:51|0.02472685
19:54:52|0.02472685
19:54:53|0.02472685
19:54:54|0.02472685
19:54:55|0.02472685
19:54:56|0.02472685
19:54:57|0.02472685
19:54:59|0.02472685
19:54:59|0.02472685
19:55:00|0.02472685
19:55:02|0.02472685
19:55:02|0.02472685
19:55:03|0.02472685
19:55:04|0.02472685
19:55:05|0.02472685
19:55:06|0.02472685
19:55:07|0.02472685
19:55:09|0.02472685
19:55:10|0.02472685
19:55:11|0.02472685
19:55:11|0.02472685
19:55:12|0.02472685
19:55:13|0.02472667
19:55:14|0.02472667
19:55:15|0.02472667
19:55:16|0.02472667
19:55:17|0.02472657
19:55:18|0.02472657
19:55:20|0.02472657
19:55:21|0.02472657
19:55:21|0.02472657
19:55:23|0.02472657
19:55:23|0.02472657
19:55:25|0.02472657
19:55:26|0.02472657
19:55:26|0.02472657
19:55:27|0.02472657
19:55:28|0.02472657
19:55:29|0.02472657
19:55:30|0.02472657
19:55:31|0.02472657
19:55:32|0.02472657
19:55:34|0.02472657
19:55:34|0.02472657
19:55:35|0.02472657
19:55:37|0.02472657
19:55:37|0.02472657
19:55:38|0.02472657
19:55:40|0.02472657
19:55:41|0.02472657
19:55:42|0.02472657
19:55:42|0.02472657
19:55:43|0.02472657
19:55:45|0.02472657
19:55:46|0.02472657
19:55:47|0.02472657
19:55:49|0.02472657
19:55:50|0.02472657
19:55:50|0.02472657
19:55:52|0.02472657
19:55:53|0.02472657
19:55:54|0.02472657
19:55:56|0.02472657
19:55:56|0.02472657
19:55:58|0.02472657
19:55:58|0.02472657
19:55:59|0.02472657
19:56:00|0.02472657
19:56:01|0.02472657
19:56:03|0.02472657
19:56:04|0.02472657
19:56:06|0.02472657
19:56:06|0.02472657
19:56:08|0.02472657
19:56:08|0.02472657
19:56:10|0.02472657
19:56:11|0.02472657
19:56:12|0.02472657
19:56:13|0.02472657
19:56:13|0.02472322
19:56:15|0.02472322
19:56:15|0.02472322
19:56:17|0.02472322
19:56:18|0.02472322
19:56:18|0.02472322
19:56:20|0.02472322
19:56:20|0.02472322
19:56:21|0.02472322
19:56:23|0.02472322
19:56:24|0.02472322
19:56:24|0.02472322
19:56:26|0.02472322
19:56:26|0.02472322
19:56:27|0.02472322
19:56:28|0.02472322
19:56:30|0.02472269
19:56:30|0.02472269
19:56:31|0.02472269
19:56:32|0.02472269
19:56:33|0.02472269
19:56:34|0.02472269
19:56:35|0.02472269
19:56:36|0.02472269
19:56:38|0.02468871
19:56:39|0.02468871
19:56:40|0.02468871
19:56:41|0.02468871
19:56:42|0.0246887
19:56:43|0.0246887
19:56:43|0.0246887
19:56:44|0.0246887
19:56:45|0.0246887
19:56:46|0.0246887
19:56:47|0.0246887
19:56:49|0.0246887
19:56:50|0.0246887
19:56:51|0.0246887
19:56:52|0.02468867
19:56:53|0.02468867
19:56:54|0.02468867
19:56:55|0.02468867
19:56:56|0.02468867
19:56:57|0.02468867
19:56:58|0.02468867
19:56:59|0.02468867
19:57:00|0.02468867
19:57:01|0.02468867
19:57:02|0.02468867
19:57:03|0.02471982
19:57:04|0.02471982
19:57:05|0.02471982
19:57:06|0.02471982
19:57:07|0.02471982
19:57:09|0.02471982
19:57:09|0.02471982
19:57:11|0.02471954
19:57:11|0.02471954
19:57:12|0.02471954
19:57:13|0.02471954
19:57:14|0.02471954
19:57:16|0.02471954
19:57:17|0.02471954
19:57:18|0.02471954
19:57:19|0.02471954
19:57:21|0.02471954
19:57:21|0.02471954
19:57:22|0.02471954
19:57:23|0.02471954
19:57:25|0.02471954
19:57:26|0.02471954
19:57:27|0.02471954
19:57:29|0.02471954
19:57:29|0.02471954
19:57:30|0.02471954
19:57:32|0.02471954
19:57:33|0.02471954
19:57:34|0.02471954
19:57:35|0.02471954
19:57:36|0.02471954
19:57:37|0.02471954
19:57:38|0.02471954
19:57:39|0.02471954
19:57:40|0.02471954
19:57:41|0.02471954
19:57:42|0.02471954
19:57:43|0.02471954
19:57:44|0.02471954
19:57:45|0.02471954
19:57:46|0.02471954
19:57:47|0.02471954
19:57:48|0.02471954
19:57:49|0.02471954
19:57:50|0.02471954
19:57:51|0.02471954
19:57:52|0.02471954
19:57:53|0.02471954
19:57:54|0.02471954
19:57:55|0.02471954
19:57:57|0.02471954
19:57:57|0.02471954
19:57:59|0.02471954
19:58:00|0.02471954
19:58:01|0.02471954
19:58:02|0.02471954
19:58:03|0.02471954
19:58:04|0.02471954
19:58:05|0.02471954
19:58:06|0.02470876
19:58:07|0.02470876
19:58:08|0.02470876
19:58:10|0.02470876
19:58:11|0.02470876
19:58:11|0.02470876
19:58:12|0.02470876
19:58:13|0.02470836
19:58:14|0.02470836
19:58:15|0.02470836
19:58:17|0.02470836
19:58:18|0.02470836
19:58:20|0.02470816
19:58:21|0.02470816
19:58:21|0.02470816
19:58:23|0.02470816
19:58:23|0.02470816
19:58:24|0.02470816
19:58:26|0.02470816
19:58:27|0.02470816
19:58:29|0.02470816
19:58:29|0.02470816
19:58:30|0.02470816
19:58:32|0.02470816
19:58:33|0.02470816
19:58:34|0.02470816
19:58:35|0.02470771
19:58:36|0.02470771
19:58:37|0.02470771
19:58:39|0.02470771
19:58:39|0.02470757
19:58:40|0.02470757
19:58:41|0.02470757
19:58:42|0.02470757
19:58:44|0.02470748
19:58:44|0.02470748
19:58:45|0.02470748
19:58:46|0.02470748
19:58:47|0.02470748
19:58:49|0.02470748
19:58:49|0.02470748
19:58:51|0.0247073
19:58:52|0.0247073
19:58:54|0.0247073
19:58:55|0.0247073
19:58:55|0.02470718
19:58:57|0.02470718
19:58:58|0.02470718
19:58:59|0.02470718
19:59:00|0.02470718
19:59:01|0.02470718
19:59:02|0.02470718
19:59:03|0.02470718
19:59:04|0.02470718
19:59:05|0.02470718
19:59:06|0.02470718
19:59:07|0.02470718
19:59:08|0.02470718
19:59:09|0.02470718
19:59:11|0.02470718
19:59:11|0.02470718
19:59:12|0.02470718
19:59:13|0.02470718
19:59:15|0.02470718
19:59:15|0.02467504
19:59:17|0.02470664
19:59:18|0.02470664
19:59:19|0.02470664
19:59:20|0.02470664
19:59:21|0.02470664
19:59:22|0.02470664
19:59:23|0.02470664
19:59:24|0.02470664
19:59:25|0.02470664
19:59:26|0.02470664
19:59:28|0.02470664
19:59:29|0.02470664
19:59:29|0.02470664
19:59:31|0.02470664
19:59:31|0.02470664
19:59:32|0.02470664
19:59:33|0.02470664
19:59:35|0.02470664
19:59:36|0.02470664
19:59:36|0.02470664
19:59:37|0.02470664
19:59:39|0.02470664
19:59:39|0.02470664
19:59:40|0.02470664
19:59:41|0.02470664
19:59:42|0.02470664
19:59:43|0.02470664
19:59:44|0.02470664
19:59:45|0.02470664
19:59:46|0.02470664
19:59:48|0.02470664
19:59:48|0.02470664
19:59:49|0.02470664
19:59:50|0.02470664
19:59:52|0.02470518
19:59:54|0.02470518
19:59:55|0.02470518
19:59:56|0.02470518
19:59:57|0.02470518
19:59:58|0.02470518
19:59:59|0.02470518
20:00:01|0.02470518
20:00:02|0.02470518
20:00:02|0.02470518
20:00:03|0.02470518
20:00:05|0.02470518
20:00:05|0.02470518
20:00:07|0.02470518
20:00:08|0.02470518
20:00:09|0.02470518
20:00:10|0.02470518
20:00:11|0.02470518
20:00:12|0.02470518
20:00:13|0.02470664
20:00:14|0.02470664
20:00:15|0.02470664
20:00:16|0.02470664
20:00:17|0.02470664
20:00:18|0.02470664
20:00:19|0.02470664
20:00:21|0.02470664
20:00:22|0.02470664
20:00:22|0.02470664
20:00:23|0.02470664
20:00:24|0.02470664
20:00:25|0.02470664
20:00:26|0.02470664
20:00:27|0.02470664
20:00:29|0.02470664
20:00:29|0.02470664
20:00:30|0.02470664
20:00:32|0.02470664
20:00:33|0.02470664
20:00:34|0.02470664
20:00:34|0.0246818
20:00:36|0.0246818
20:00:37|0.0246818
20:00:37|0.0246818
20:00:39|0.0246818
20:00:39|0.0246818
20:00:40|0.0246818
20:00:41|0.0246818
20:00:42|0.0246818
20:00:44|0.0246818
20:00:44|0.0246818
20:00:46|0.0246818
20:00:47|0.0246818
20:00:47|0.0246818
20:00:49|0.0246818
20:00:49|0.0246818
20:00:50|0.0246818
20:00:51|0.0246818
20:00:53|0.0246818
20:00:55|0.0246818
20:00:56|0.0246818
20:00:57|0.0246818
20:00:59|0.0246818
20:00:59|0.0246818
20:01:01|0.0246818
20:01:02|0.0246818
20:01:03|0.0246818
20:01:04|0.0246818
20:01:05|0.02470518
20:01:06|0.02468484
20:01:07|0.02468484
20:01:08|0.02468484
20:01:10|0.02468484
20:01:10|0.02468484
20:01:11|0.02468484
20:01:13|0.02468484
20:01:13|0.02468484
20:01:14|0.02468484
20:01:15|0.02468484
20:01:17|0.02468484
20:01:17|0.02468484
20:01:19|0.02468484
20:01:19|0.02468484
20:01:21|0.02468484
20:01:22|0.02468484
20:01:22|0.02468484
20:01:23|0.02468484
20:01:24|0.02468484
20:01:26|0.02468484
20:01:27|0.02468484
20:01:28|0.02468484
20:01:29|0.02468484
20:01:30|0.02468484
20:01:32|0.02468484
20:01:32|0.02468484
20:01:34|0.02468484
20:01:34|0.02468484
20:01:35|0.02468484
20:01:37|0.02468484
20:01:38|0.02468484
20:01:39|0.02468484
20:01:40|0.02468484
20:01:40|0.02468484
20:01:41|0.02468484
20:01:42|0.02468484
20:01:44|0.02468484
20:01:44|0.02468484
20:01:45|0.02468484
20:01:47|0.02468484
20:01:47|0.02468484
20:01:49|0.02468484
20:01:49|0.02470065
20:01:50|0.02470065
20:01:51|0.02470065
20:01:52|0.02470065
20:01:53|0.02470065
20:01:55|0.02470065
20:01:56|0.02470065
20:01:57|0.02470065
20:01:58|0.02470065
20:01:59|0.02470065
20:02:00|0.02470065
20:02:01|0.02470065
20:02:03|0.02470065
20:02:04|0.02470065
20:02:05|0.02470065
20:02:06|0.02470065
20:02:07|0.02470065
20:02:08|0.02470065
20:02:09|0.02470065
20:02:10|0.02470065
20:02:12|0.02470065
20:02:13|0.02470065
20:02:14|0.02470065
20:02:15|0.02473318
20:02:16|0.02473318
20:02:17|0.02473318
20:02:18|0.02473318
20:02:19|0.02473318
20:02:20|0.02473318
20:02:21|0.02473318
20:02:22|0.02473318
20:02:24|0.02473318
20:02:25|0.02473318
20:02:26|0.02473318
20:02:27|0.02473318
20:02:28|0.02473318
20:02:29|0.02473318
20:02:30|0.02473318
20:02:31|0.02473318
20:02:32|0.02473318
20:02:33|0.02473318
20:02:34|0.02473318
20:02:35|0.02473318
20:02:36|0.02473318
20:02:37|0.02473318
20:02:38|0.02473318
20:02:39|0.02473318
20:02:40|0.02475
20:02:41|0.02475
20:02:43|0.02475
20:02:43|0.02475
20:02:45|0.02472221
20:02:45|0.02472221
20:02:46|0.02472221
20:02:47|0.02472221
20:02:48|0.02472221
20:02:49|0.02470023
20:02:50|0.02470023
20:02:51|0.02470023
20:02:52|0.02473285
20:02:54|0.02473285
20:02:54|0.02473285
20:02:56|0.02473285
20:02:57|0.02473285
20:02:59|0.02473285
20:03:00|0.02473285
20:03:01|0.02473285
20:03:02|0.02473285
20:03:02|0.02473285
20:03:03|0.02473285
20:03:05|0.02473253
20:03:06|0.02473253
20:03:07|0.02473253
20:03:08|0.02473253
20:03:09|0.02473253
20:03:10|0.02473253
20:03:11|0.02473253
20:03:12|0.02473253
20:03:13|0.02473253
20:03:15|0.02473253
20:03:15|0.02473253
20:03:17|0.02473256
20:03:17|0.02473256
20:03:19|0.02473258
20:03:20|0.02473258
20:03:21|0.02473258
20:03:22|0.02473258
20:03:23|0.02473261
20:03:25|0.02473262
20:03:26|0.02473262
20:03:27|0.02473262
20:03:28|0.02473262
20:03:29|0.02473262
20:03:30|0.02473262
20:03:31|0.02473262
20:03:32|0.02473316
20:03:33|0.02473316
20:03:34|0.02473316
20:03:35|0.02473316
20:03:36|0.02473316
20:03:37|0.02473316
20:03:38|0.02473316
20:03:39|0.02473316
20:03:40|0.02473316
20:03:41|0.02473316
20:03:42|0.02473316
20:03:43|0.02473316
20:03:44|0.02473316
20:03:45|0.02473316
20:03:46|0.02473316
20:03:47|0.02473316
20:03:48|0.02473316
20:03:49|0.02473316
20:03:50|0.02473316
20:03:51|0.02473316
20:03:52|0.02473316
20:03:53|0.02473316
20:03:54|0.02473316
20:03:55|0.02473316
20:03:56|0.02473316
20:03:57|0.02473316
20:03:58|0.02473316
20:03:59|0.02473316
20:04:01|0.02473316
20:04:01|0.02473316
20:04:03|0.02473316
20:04:04|0.02473316
20:04:05|0.02473316
20:04:06|0.02473316
20:04:07|0.02473316
20:04:08|0.02473316
20:04:09|0.02473316
20:04:10|0.02473316
20:04:11|0.02473316
20:04:12|0.02473316
20:04:13|0.02473316
20:04:14|0.02473316
20:04:15|0.02470002
20:04:17|0.02470002
20:04:18|0.02470005
20:04:18|0.02470005
20:04:19|0.02470005
20:04:20|0.02470005
20:04:21|0.02470005
20:04:22|0.02470005
20:04:24|0.02470005
20:04:24|0.02470005
20:04:25|0.02470005
20:04:27|0.02470005
20:04:27|0.02470005
20:04:29|0.02470005
20:04:30|0.02470005
20:04:31|0.02470005
20:04:32|0.02470005
20:04:33|0.02470005
20:04:34|0.02470005
20:04:35|0.02470005
20:04:36|0.02470005
20:04:37|0.02470005
20:04:38|0.02470005
20:04:39|0.02470005
20:04:40|0.02470005
20:04:42|0.02470005
20:04:42|0.02470005
20:04:44|0.02470005
20:04:44|0.02470005
20:04:46|0.02470005
20:04:47|0.02470005
20:04:47|0.02470005
20:04:49|0.02470005
20:04:49|0.02470011
20:04:50|0.02470011
20:04:51|0.02470011
20:04:53|0.02470011
20:04:54|0.02470011
20:04:56|0.02470011
20:04:57|0.02470011
20:04:58|0.02470011
20:04:59|0.02470011
20:05:00|0.02470011
20:05:01|0.02470011
20:05:02|0.02470011
20:05:03|0.02470011
20:05:04|0.02470011
20:05:05|0.02470011
20:05:06|0.02470011
20:05:07|0.02470011
20:05:08|0.02470011
20:05:10|0.02470011
20:05:11|0.02470011
20:05:12|0.02470011
20:05:13|0.02470011
20:05:14|0.02470011
20:05:16|0.02470011
20:05:17|0.02470011
20:05:18|0.02470011
20:05:19|0.02472974
20:05:20|0.02472974
20:05:21|0.02472974
20:05:22|0.02472974
20:05:23|0.02472974
20:05:24|0.02470065
20:05:26|0.02472962
20:05:26|0.02472962
20:05:27|0.02472962
20:05:28|0.02472962
20:05:29|0.02472962
20:05:30|0.02472962
20:05:31|0.02472962
20:05:32|0.02472962
20:05:33|0.02472962
20:05:34|0.02472962
20:05:35|0.02472962
20:05:36|0.02472962
20:05:37|0.02472962
20:05:38|0.02472891
20:05:39|0.02472891
20:05:40|0.02472891
20:05:41|0.02472891
20:05:42|0.02472891
20:05:43|0.02472891
20:05:44|0.02472891
20:05:45|0.02472891
20:05:46|0.02472891
20:05:48|0.02472891
20:05:49|0.02472891
20:05:51|0.02472891
20:05:51|0.02472891
20:05:52|0.02472891
20:05:53|0.02472891
20:05:54|0.02472891
20:05:55|0.02472891
20:05:56|0.02472891
20:05:58|0.02472192
20:06:00|0.02472192
20:06:00|0.02472192
20:06:01|0.02472882
20:06:02|0.02472882
20:06:03|0.02472882
20:06:04|0.02472878
20:06:05|0.02472878
20:06:06|0.02472878
20:06:07|0.02472878
20:06:09|0.02472876
20:06:09|0.02472876
20:06:10|0.02472876
20:06:11|0.02472876
20:06:13|0.02472876
20:06:14|0.02472876
20:06:14|0.02472876
20:06:16|0.02472876
20:06:16|0.02472876
20:06:18|0.02472876
20:06:19|0.02472876
20:06:20|0.02472876
20:06:22|0.02472876
20:06:22|0.02472876
20:06:23|0.02472876
20:06:24|0.02472876
20:06:25|0.02472876
20:06:26|0.0247289
20:06:27|0.0247289
20:06:29|0.0247289
20:06:29|0.02470004
20:06:30|0.02470004
20:06:32|0.02470004
20:06:33|0.02470004
20:06:34|0.02470004
20:06:35|0.02470004
20:06:36|0.02470004
20:06:36|0.02470004
20:06:37|0.02470004
20:06:38|0.02470004
20:06:40|0.02470004
20:06:40|0.02470004
20:06:41|0.02470004
20:06:43|0.02470004
20:06:44|0.02470004
20:06:45|0.02470004
20:06:47|0.02470004
20:06:47|0.02470004
20:06:48|0.02470004
20:06:49|0.02470004
20:06:50|0.02470004
20:06:51|0.02470004
20:06:52|0.02470004
20:06:53|0.02470004
20:06:54|0.02470004
20:06:55|0.02470004
20:06:56|0.02470004
20:06:58|0.02470004
20:06:59|0.02470004
20:06:59|0.02470004
20:07:00|0.02470004
20:07:03|0.02470004
20:07:03|0.02470004
20:07:04|0.02470004
20:07:05|0.02470004
20:07:06|0.02470004
20:07:07|0.02470004
20:07:08|0.02470004
20:07:09|0.02470004
20:07:10|0.02470004
20:07:11|0.02470004
20:07:12|0.02470546
20:07:13|0.02470546
20:07:14|0.02470546
20:07:15|0.02470546
20:07:16|0.02470546
20:07:17|0.02470546
20:07:18|0.02470546
20:07:20|0.02470546
20:07:22|0.02470546
20:07:22|0.02470546
20:07:24|0.02470546
20:07:25|0.02470546
20:07:26|0.02470546
20:07:27|0.02470546
20:07:28|0.02470546
20:07:29|0.02470546
20:07:30|0.02470546
20:07:31|0.02470546
20:07:32|0.02470546
20:07:33|0.02470546
20:07:34|0.02470546
20:07:35|0.02470546
20:07:37|0.02470546
20:07:38|0.02470546
20:07:39|0.02470546
20:07:40|0.02470546
20:07:41|0.02470546
20:07:42|0.02470546
20:07:43|0.02470546
20:07:43|0.02470546
20:07:45|0.02470546
20:07:45|0.02470546
20:07:47|0.02470546
20:07:48|0.02470546
20:07:49|0.02470546
20:07:50|0.02470546
20:07:51|0.02470546
20:07:52|0.02470546
20:07:53|0.02470546
20:07:53|0.02470546
20:07:55|0.02470546
20:07:55|0.02470546
20:07:57|0.02470546
20:07:59|0.02470546
20:07:59|0.02470546
20:08:00|0.02470546
20:08:02|0.02470546
20:08:03|0.02470546
20:08:03|0.02470546
20:08:05|0.02470546
20:08:07|0.02470546
20:08:07|0.0247248
20:08:09|0.0247248
20:08:10|0.0247248
20:08:10|0.0247248
20:08:12|0.0247248
20:08:12|0.0247248
20:08:13|0.0247248
20:08:15|0.0247248
20:08:15|0.0247248
20:08:16|0.0247246
20:08:18|0.0247246
20:08:19|0.0247246
20:08:20|0.0247246
20:08:21|0.0247246
20:08:22|0.0247246
20:08:23|0.0247246
20:08:24|0.0247246
20:08:25|0.0247246
20:08:26|0.02472805
20:08:26|0.02472805
20:08:28|0.02472805
20:08:29|0.02472805
20:08:30|0.02472805
20:08:31|0.02472805
20:08:32|0.02472805
20:08:33|0.02472805
20:08:34|0.02472805
20:08:35|0.02472805
20:08:35|0.02472805
20:08:37|0.02472805
20:08:38|0.02472805
20:08:40|0.02472805
20:08:40|0.02472805
20:08:41|0.02472805
20:08:42|0.02472805
20:08:43|0.02472805
20:08:44|0.02472805
20:08:45|0.02472805
20:08:46|0.02472805
20:08:47|0.02472805
20:08:48|0.02472805
20:08:50|0.02472805
20:08:51|0.02472805
20:08:52|0.02472805
20:08:53|0.02472805
20:08:53|0.02472805
20:08:54|0.02472805
20:08:56|0.02472805
20:08:56|0.02472805
20:08:57|0.02472805
20:08:58|0.02472805
20:08:59|0.02472805
20:09:00|0.02472805
20:09:03|0.02472805
20:09:03|0.02472805
20:09:04|0.02472805
20:09:06|0.02472805
20:09:07|0.02472805
20:09:08|0.02472805
20:09:08|0.02472805
20:09:10|0.02472805
20:09:11|0.02472805
20:09:13|0.02472805
20:09:13|0.02472805
20:09:14|0.02472805
20:09:15|0.02472805
20:09:16|0.02472805
20:09:17|0.02472805
20:09:18|0.02472805
20:09:19|0.02472805
20:09:21|0.02472805
20:09:22|0.02472805
20:09:23|0.02472805
20:09:24|0.02472805
20:09:26|0.024728
20:09:26|0.024728
20:09:27|0.024728
20:09:28|0.024728
20:09:29|0.024728
20:09:30|0.024728
20:09:31|0.024728
20:09:32|0.024728
20:09:33|0.024728
20:09:34|0.024728
20:09:35|0.024728
20:09:36|0.024728
20:09:37|0.024728
20:09:38|0.024728
20:09:39|0.024728
20:09:40|0.024728
20:09:41|0.024728
20:09:42|0.024728
20:09:43|0.024728
20:09:44|0.024728
20:09:45|0.024728
20:09:46|0.024728
20:09:47|0.024728
20:09:48|0.024728
20:09:49|0.024728
20:09:50|0.024728
20:09:51|0.024728
20:09:53|0.024728
20:09:54|0.024728
20:09:55|0.024728
20:09:56|0.024728
20:09:56|0.024728
20:09:57|0.024728
20:09:59|0.02470151
20:10:00|0.02470156
20:10:01|0.024728
20:10:03|0.024728
20:10:04|0.024728
20:10:05|0.024728
20:10:06|0.0247277
20:10:07|0.0247277
20:10:07|0.0247277
20:10:08|0.0247277
20:10:10|0.0247277
20:10:12|0.0247277
20:10:12|0.0247277
20:10:14|0.0247277
20:10:15|0.0247277
20:10:15|0.0247277
20:10:17|0.0247277
20:10:17|0.0247277
20:10:20|0.0247277
20:10:20|0.0247277
20:10:21|0.02472664
20:10:22|0.02472664
20:10:23|0.02472664
20:10:24|0.02472664
20:10:25|0.02472664
20:10:26|0.02472664
20:10:27|0.02472664
20:10:28|0.02472664
20:10:29|0.02472664
20:10:30|0.02472664
20:10:31|0.02472664
20:10:32|0.02472664
20:10:33|0.02472664
20:10:34|0.02472664
20:10:35|0.02472664
20:10:36|0.02472664
20:10:37|0.02472664
20:10:38|0.02472664
20:10:39|0.02472664
20:10:40|0.02472664
20:10:41|0.02472664
20:10:42|0.02472664
20:10:43|0.02472664
20:10:44|0.02472664
20:10:45|0.02472664
20:10:46|0.02472664
20:10:47|0.02472664
20:10:48|0.02472664
20:10:49|0.02472664
20:10:50|0.02472664
20:10:51|0.02472664
20:10:52|0.02470088
20:10:53|0.02470088
20:10:55|0.02470088
20:10:56|0.02470088
20:10:57|0.02470088
20:10:58|0.02470088
20:10:58|0.02470088
20:10:59|0.02470088
20:11:01|0.02470088
20:11:02|0.02470088
20:11:04|0.02470088
20:11:05|0.02470088
20:11:06|0.02470088
20:11:08|0.02470088
20:11:08|0.02470088
20:11:09|0.02470088
20:11:10|0.02470088
20:11:11|0.02470088
20:11:12|0.02470088
20:11:13|0.02470088
20:11:15|0.02472361
20:11:17|0.02472361
20:11:17|0.02472361
20:11:18|0.02472361
20:11:19|0.02472361
20:11:21|0.02472361
20:11:22|0.02472361
20:11:23|0.02472361
20:11:24|0.02472361
20:11:25|0.02472361
20:11:26|0.02472361
20:11:27|0.02472361
20:11:28|0.02472361
20:11:29|0.02472361
20:11:30|0.02472361
20:11:30|0.02472361
20:11:31|0.02470168
20:11:32|0.02470168
20:11:33|0.02470168
20:11:35|0.02470168
20:11:36|0.02470168
20:11:38|0.02470168
20:11:38|0.02470168
20:11:39|0.02470168
20:11:40|0.02470168
20:11:41|0.02470168
20:11:42|0.02470168
20:11:43|0.02470168
20:11:44|0.02470168
20:11:45|0.02470168
20:11:46|0.02470168
20:11:47|0.02470168
20:11:48|0.02470168
20:11:49|0.02470168
20:11:50|0.02470168
20:11:51|0.02470168
20:11:52|0.0247136
20:11:53|0.0247136
20:11:54|0.0247136
20:11:55|0.0247136
20:11:56|0.0247136
20:11:57|0.0247136
20:11:58|0.0247136
20:11:59|0.0247236
20:12:00|0.0247236
20:12:01|0.0247236
20:12:03|0.0247236
20:12:05|0.0247236
20:12:06|0.0247236
20:12:07|0.0247236
20:12:08|0.0247236
20:12:10|0.0247236
20:12:11|0.0247236
20:12:12|0.0247236
20:12:12|0.0247236
20:12:13|0.0247236
20:12:14|0.0247236
20:12:16|0.0247236
20:12:17|0.0247236
20:12:18|0.0247236
20:12:18|0.0247236
20:12:20|0.0247236
20:12:21|0.0247236
20:12:22|0.0247236
20:12:23|0.0247236
20:12:24|0.0247236
20:12:25|0.0247236
20:12:26|0.0247236
20:12:27|0.02472361
20:12:29|0.02472361
20:12:29|0.02472361
20:12:31|0.02472767
20:12:31|0.02472767
20:12:32|0.02472767
20:12:34|0.02472767
20:12:34|0.02472767
20:12:36|0.02472767
20:12:37|0.02472767
20:12:37|0.0247236
20:12:38|0.0247236
20:12:39|0.0247236
20:12:41|0.0247236
20:12:42|0.0247236
20:12:43|0.02470216
20:12:44|0.02470218
20:12:45|0.02470218
20:12:46|0.02470218
20:12:47|0.02470218
20:12:48|0.02470218
20:12:49|0.02470218
20:12:50|0.02470218
20:12:51|0.02470218
20:12:52|0.02470218
20:12:53|0.02470218
20:12:54|0.02470218
20:12:55|0.02470218
20:12:56|0.02470218
20:12:57|0.02470218
20:12:58|0.02470218
20:12:59|0.02470218
20:13:00|0.02472753
20:13:01|0.02472753
20:13:02|0.02472753
20:13:03|0.02472753
20:13:04|0.02472753
20:13:05|0.02472753
20:13:07|0.02472753
20:13:07|0.02472753
20:13:09|0.02472753
20:13:09|0.02472753
20:13:10|0.02472753
20:13:12|0.02472753
20:13:12|0.02472753
20:13:14|0.02472753
20:13:15|0.02472753
20:13:16|0.02472753
20:13:17|0.02472753
20:13:18|0.02472753
20:13:19|0.02472753
20:13:20|0.02472753
20:13:21|0.02472753
20:13:22|0.02472753
20:13:23|0.02472753
20:13:24|0.02472753
20:13:25|0.02472753
20:13:26|0.02472753
20:13:27|0.02472753
20:13:28|0.02470001
20:13:29|0.02470001
20:13:30|0.02470001
20:13:32|0.02470001
20:13:32|0.02470001
20:13:33|0.02470001
20:13:34|0.02470001
20:13:36|0.02470001
20:13:36|0.02470001
20:13:37|0.02470001
20:13:38|0.02470001
20:13:39|0.02470001
20:13:40|0.02470001
20:13:41|0.02470001
20:13:42|0.02470001
20:13:43|0.02470001
20:13:44|0.02470001
20:13:45|0.02470001
20:13:46|0.02470001
20:13:47|0.02470001
20:13:48|0.02470001
20:13:49|0.02470001
20:13:51|0.02470001
20:13:51|0.02470001
20:13:53|0.02470001
20:13:53|0.02470001
20:13:54|0.02470001
20:13:55|0.02470001
20:13:56|0.02470001
20:13:58|0.02470001
20:13:58|0.02470001
20:13:59|0.02470001
20:14:01|0.02470222
20:14:01|0.02470222
20:14:03|0.02470222
20:14:03|0.02470222
20:14:05|0.02470222
20:14:06|0.02470222
20:14:08|0.02470222
20:14:09|0.02470222
20:14:09|0.02470222
20:14:10|0.02470222
20:14:11|0.02470222
20:14:13|0.02470222
20:14:13|0.02470222
20:14:14|0.02470222
20:14:16|0.02470222
20:14:16|0.02470222
20:14:18|0.02470222
20:14:19|0.02470222
20:14:20|0.02470222
20:14:21|0.02470222
20:14:22|0.02470222
20:14:23|0.02470222
20:14:24|0.02470222
20:14:25|0.02470222
20:14:26|0.02470222
20:14:27|0.02470222
20:14:28|0.02470222
20:14:29|0.02470222
20:14:30|0.02470222
20:14:31|0.02470222
20:14:32|0.02470222
20:14:33|0.02470222
20:14:34|0.02470222
20:14:35|0.02470222
20:14:37|0.02470222
20:14:37|0.02470222
20:14:38|0.02470222
20:14:40|0.02470222
20:14:41|0.02470222
20:14:42|0.02470222
20:14:43|0.02470222
20:14:44|0.02470222
20:14:45|0.02470222
20:14:47|0.02470222
20:14:47|0.02470222
20:14:48|0.02470222
20:14:49|0.02470222
20:14:50|0.02470222
20:14:52|0.02470222
20:14:53|0.02470222
20:14:54|0.02470222
20:14:55|0.02470222
20:14:57|0.02470222
20:14:57|0.02470222
20:14:58|0.02470222
20:14:59|0.02470222
20:15:00|0.02470222
20:15:01|0.02470222
20:15:02|0.02470222
20:15:03|0.02470222
20:15:04|0.02470222
20:15:05|0.02470222
20:15:07|0.02470222
20:15:08|0.02470222
20:15:10|0.02470222
20:15:11|0.02470222
20:15:12|0.02470222
20:15:13|0.02470222
20:15:14|0.02470222
20:15:15|0.02470222
20:15:16|0.02470222
20:15:17|0.02470222
20:15:18|0.02470222
20:15:19|0.02470222
20:15:20|0.02470222
20:15:21|0.02470222
20:15:22|0.02470222
20:15:23|0.02470222
20:15:24|0.02470001
20:15:25|0.02470001
20:15:26|0.02470001
20:15:27|0.02470001
20:15:28|0.02470001
20:15:29|0.02470001
20:15:30|0.02470002
20:15:31|0.02470002
20:15:32|0.02470002
20:15:33|0.02470002
20:15:34|0.02470002
20:15:35|0.02470002
20:15:36|0.02470002
20:15:37|0.02470002
20:15:38|0.02470002
20:15:39|0.02470232
20:15:40|0.02470232
20:15:41|0.02470232
20:15:42|0.02470232
20:15:43|0.0247016
20:15:44|0.0247016
20:15:45|0.0247016
20:15:46|0.0247016
20:15:47|0.0247016
20:15:48|0.0247016
20:15:49|0.0247016
20:15:50|0.0247016
20:15:51|0.0247016
20:15:52|0.0247016
20:15:53|0.0247016
20:15:54|0.0246847
20:15:55|0.0246847
20:15:56|0.0246847
20:15:57|0.0246847
20:15:58|0.02467328
20:15:59|0.02467328
20:16:00|0.02467328
20:16:01|0.02467328
20:16:02|0.02467328
20:16:03|0.02467328
20:16:04|0.02467328
20:16:05|0.02467328
20:16:06|0.02467328
20:16:07|0.02467328
20:16:08|0.02467328
20:16:10|0.02467328
20:16:11|0.02467328
20:16:12|0.02467328
20:16:13|0.02467328
20:16:15|0.02467328
20:16:15|0.02467328
20:16:17|0.02467328
20:16:17|0.02467328
20:16:19|0.02467328
20:16:20|0.02467328
20:16:21|0.0246736
20:16:22|0.0246736
20:16:23|0.02470846
20:16:24|0.02470846
20:16:25|0.02470846
20:16:26|0.02470846
20:16:27|0.02470747
20:16:28|0.02470747
20:16:29|0.02470747
20:16:30|0.02470747
20:16:31|0.02470747
20:16:32|0.02470747
20:16:33|0.02470747
20:16:34|0.02470747
20:16:35|0.02470747
20:16:36|0.02470747
20:16:37|0.02470747
20:16:38|0.02470747
20:16:39|0.02470747
20:16:40|0.02470747
20:16:41|0.02470747
20:16:42|0.02470747
20:16:43|0.02470747
20:16:44|0.02470747
20:16:45|0.02470747
20:16:47|0.02471554
20:16:47|0.02471554
20:16:49|0.02471554
20:16:50|0.02471554
20:16:50|0.02471554
20:16:51|0.02471554
20:16:53|0.02471554
20:16:53|0.02471554
20:16:55|0.02471554
20:16:55|0.02471554
20:16:57|0.0247113
20:16:57|0.0247113
20:16:58|0.0247113
20:16:59|0.0247113
20:17:00|0.0247113
20:17:01|0.02467864
20:17:02|0.02467864
20:17:04|0.02467864
20:17:05|0.02467864
20:17:06|0.02467864
20:17:07|0.02467864
20:17:08|0.02467864
20:17:09|0.02467864
20:17:11|0.02468141
20:17:12|0.02468141
20:17:14|0.02468141
20:17:15|0.02468141
20:17:15|0.02468141
20:17:18|0.0247003
20:17:18|0.0247003
20:17:20|0.0247003
20:17:22|0.0247003
20:17:22|0.0247003
20:17:23|0.0247003
20:17:24|0.0247003
20:17:26|0.02471972
20:17:27|0.02471972
20:17:28|0.02471972
20:17:29|0.0247003
20:17:30|0.02471965
20:17:31|0.02471965
20:17:32|0.02471965
20:17:33|0.02471965
20:17:34|0.02471965
20:17:35|0.02471965
20:17:36|0.02471965
20:17:37|0.02471965
20:17:38|0.02471965
20:17:39|0.02471965
20:17:40|0.02471965
20:17:41|0.02471965
20:17:42|0.02471965
20:17:43|0.02471965
20:17:44|0.02471965
20:17:45|0.02471965
20:17:46|0.02471965
20:17:47|0.02471965
20:17:48|0.02471965
20:17:49|0.02471965
20:17:50|0.02471965
20:17:51|0.02471965
20:17:52|0.02471965
20:17:53|0.02471965
20:17:54|0.02471965
20:17:55|0.02471965
20:17:56|0.02471965
20:17:57|0.02471965
20:17:58|0.02471965
20:17:59|0.02471965
20:18:00|0.02471965
20:18:01|0.02471965
20:18:02|0.02471965
20:18:03|0.02471965
20:18:04|0.02471965
20:18:05|0.02471965
20:18:07|0.02471965
20:18:07|0.02471965
20:18:08|0.02471965
20:18:09|0.02471965
20:18:10|0.02471965
20:18:11|0.02471965
20:18:12|0.02471965
20:18:14|0.02471965
20:18:15|0.02471965
20:18:17|0.02471965
20:18:17|0.0246912
20:18:18|0.02469122
20:18:19|0.02469122
20:18:20|0.02469122
20:18:21|0.02469122
20:18:22|0.02468754
20:18:23|0.02468754
20:18:24|0.02468754
20:18:25|0.02468754
20:18:26|0.02468754
20:18:27|0.02468754
20:18:28|0.02468754
20:18:29|0.02468303
20:18:31|0.02468303
20:18:31|0.02468303
20:18:32|0.02468303
20:18:33|0.02468303
20:18:34|0.02468303
20:18:36|0.02468303
20:18:36|0.02468303
20:18:38|0.02468303
20:18:39|0.02468303
20:18:39|0.02468303
20:18:41|0.02468303
20:18:41|0.02468303
20:18:43|0.02468303
20:18:44|0.02468303
20:18:45|0.02468303
20:18:46|0.02468303
20:18:46|0.02468303
20:18:47|0.02468303
20:18:49|0.02468303
20:18:49|0.02468303
20:18:51|0.02468303
20:18:52|0.02468303
20:18:53|0.0247
20:18:54|0.0247
20:18:55|0.0247
20:18:56|0.0247
20:18:57|0.0247
20:18:58|0.0247
20:18:58|0.0247
20:19:00|0.02471634
20:19:01|0.02471634
20:19:02|0.02471634
20:19:03|0.02471634
20:19:04|0.02471634
20:19:05|0.02471634
20:19:06|0.02471634
20:19:06|0.02471634
20:19:07|0.02471634
20:19:08|0.02471634
20:19:10|0.02471634
20:19:11|0.02471634
20:19:13|0.02471634
20:19:13|0.02471634
20:19:14|0.02471634
20:19:15|0.02471634
20:19:17|0.02471634
20:19:18|0.02471634
20:19:20|0.02471634
20:19:20|0.02471634
20:19:21|0.02471634
20:19:22|0.02471634
20:19:23|0.02471634
20:19:24|0.02471634
20:19:25|0.02471634
20:19:27|0.02471634
20:19:28|0.02471634
20:19:29|0.02471634
20:19:29|0.02471634
20:19:30|0.02471634
20:19:32|0.02471634
20:19:33|0.02471634
20:19:34|0.02472805
20:19:35|0.02472805
20:19:36|0.02472805
20:19:37|0.02472805
20:19:38|0.02472805
20:19:38|0.02472805
20:19:40|0.02472805
20:19:41|0.02472803
20:19:41|0.02472803
20:19:43|0.02472803
20:19:44|0.02472803
20:19:45|0.02472803
20:19:46|0.02472803
20:19:47|0.02472803
20:19:48|0.02472803
20:19:48|0.02472803
20:19:49|0.02472803
20:19:50|0.02472803
20:19:51|0.02472803
20:19:53|0.02472803
20:19:53|0.02472803
20:19:55|0.02472803
20:19:57|0.02472803
20:19:57|0.02472803
20:19:58|0.02472803
20:19:59|0.02472803
20:20:00|0.02472803
20:20:02|0.02470745
20:20:03|0.02470745
20:20:04|0.02468303
20:20:05|0.02468303
20:20:06|0.02468303
20:20:07|0.02468303
20:20:08|0.02468303
20:20:09|0.02468303
20:20:10|0.02468303
20:20:11|0.02468303
20:20:12|0.02468303
20:20:13|0.02468303
20:20:14|0.02468303
20:20:15|0.02468303
20:20:16|0.02468303
20:20:17|0.02468303
20:20:18|0.02469894
20:20:19|0.02469894
20:20:20|0.02469894
20:20:21|0.02469894
20:20:22|0.02469894
20:20:23|0.02469894
20:20:24|0.02469894
20:20:25|0.02469894
20:20:27|0.02469894
20:20:28|0.02469894
20:20:29|0.02469894
20:20:30|0.02469894
20:20:32|0.02469894
20:20:32|0.02469894
20:20:33|0.02470812
20:20:34|0.02470812
20:20:35|0.02470812
20:20:36|0.02470812
20:20:37|0.02470812
20:20:38|0.02470812
20:20:39|0.02470812
20:20:40|0.02470812
20:20:41|0.02470812
20:20:42|0.02470812
20:20:43|0.02470812
20:20:44|0.02470812
20:20:45|0.02470812
20:20:47|0.02471751
20:20:47|0.02471757
20:20:49|0.02471757
20:20:50|0.02471757
20:20:51|0.02471757
20:20:52|0.02472777
20:20:54|0.02472777
20:20:54|0.02472777
20:20:55|0.02472777
20:20:56|0.0247874
20:20:57|0.0248
20:20:58|0.0248
20:20:59|0.0248
20:21:00|0.02478483
20:21:01|0.02477442
20:21:02|0.02477539
20:21:03|0.02477539
20:21:04|0.02477539
20:21:05|0.02477539
20:21:06|0.02477539
20:21:07|0.02477539
20:21:08|0.02477491
20:21:09|0.02477491
20:21:10|0.02477441
20:21:11|0.02477441
20:21:12|0.02477441
20:21:13|0.02477441
20:21:14|0.02477441
20:21:15|0.02477441
20:21:16|0.02477441
20:21:18|0.02476911
20:21:19|0.02476911
20:21:21|0.02476911
20:21:21|0.02476965
20:21:22|0.02476965
20:21:24|0.02476965
20:21:25|0.02476965
20:21:26|0.02476965
20:21:27|0.02476965
20:21:28|0.02476965
20:21:29|0.02476965
20:21:30|0.02476965
20:21:31|0.02476965
20:21:32|0.02476965
20:21:34|0.02476965
20:21:34|0.02476965
20:21:35|0.02476965
20:21:36|0.02476965
20:21:37|0.02476965
20:21:38|0.02476965
20:21:39|0.02476965
20:21:40|0.0248102
20:21:41|0.0248102
20:21:42|0.0248102
20:21:43|0.0248102
20:21:45|0.02478594
20:21:46|0.02478594
20:21:47|0.02478594
20:21:48|0.02478594
20:21:49|0.02478594
20:21:50|0.02478594
20:21:51|0.02478594
20:21:52|0.02478007
20:21:53|0.02478007
20:21:54|0.02478007
20:21:56|0.02478007
20:21:56|0.02478468
20:21:57|0.02478468
20:21:58|0.02478468
20:21:59|0.02478468
20:22:00|0.02481035
20:22:01|0.02481035
20:22:02|0.02481035
20:22:04|0.02481035
20:22:04|0.02481035
20:22:05|0.02481035
20:22:06|0.02481035
20:22:07|0.02481035
20:22:08|0.02481035
20:22:09|0.02481035
20:22:10|0.02481035
20:22:12|0.02481035
20:22:12|0.02481035
20:22:15|0.02481035
20:22:15|0.02481035
20:22:16|0.02481035
20:22:17|0.02481035
20:22:19|0.02481035
20:22:20|0.02481035
20:22:21|0.02481035
20:22:22|0.02481035
20:22:24|0.02481035
20:22:25|0.02481035
20:22:26|0.02481035
20:22:27|0.02481035
20:22:27|0.02481035
20:22:29|0.02481035
20:22:30|0.02481035
20:22:32|0.02481035
20:22:32|0.02481035
20:22:33|0.02481035
20:22:34|0.02481035
20:22:35|0.02481035
20:22:37|0.02481035
20:22:38|0.02481035
20:22:39|0.02480997
20:22:40|0.02480997
20:22:41|0.02480997
20:22:42|0.02480997
20:22:43|0.02480997
20:22:44|0.02480997
20:22:45|0.02480997
20:22:46|0.02480997
20:22:46|0.02480997
20:22:48|0.02480997
20:22:49|0.02480997
20:22:49|0.02482606
20:22:51|0.02478233
20:22:52|0.02478233
20:22:53|0.02478246
20:22:54|0.02478246
20:22:55|0.02478246
20:22:55|0.02478246
20:22:57|0.02478246
20:22:57|0.02478246
20:22:59|0.02478246
20:23:00|0.02482606
20:23:01|0.02482606
20:23:01|0.02482606
20:23:02|0.02479436
20:23:04|0.02479436
20:23:05|0.02479436
20:23:05|0.02479436
20:23:07|0.02479436
20:23:08|0.02479436
20:23:09|0.02479436
20:23:11|0.02482606
20:23:11|0.02482606
20:23:12|0.02482606
20:23:13|0.02482606
20:23:15|0.02482606
20:23:17|0.02482606
20:23:18|0.024827
20:23:18|0.024827
20:23:20|0.024827
20:23:21|0.024827
20:23:22|0.024827
20:23:22|0.024827
20:23:23|0.024827
20:23:24|0.024827
20:23:26|0.024827
20:23:27|0.024827
20:23:28|0.024827
20:23:29|0.024827
20:23:30|0.024827
20:23:31|0.024827
20:23:32|0.024827
20:23:32|0.024827
20:23:34|0.024827
20:23:34|0.024827
20:23:36|0.0248405
20:23:37|0.0248405
20:23:38|0.0248405
20:23:39|0.0248405
20:23:40|0.02484051
20:23:40|0.0248405
20:23:42|0.0248405
20:23:44|0.02480098
20:23:44|0.02480098
20:23:45|0.02480098
20:23:46|0.02484049
20:23:47|0.02484049
20:23:48|0.02484049
20:23:49|0.02484049
20:23:50|0.02484049
20:23:51|0.02480912
20:23:52|0.02480912
20:23:53|0.02480912
20:23:54|0.02480912
20:23:55|0.02480912
20:23:56|0.02480912
20:23:57|0.02483992
20:23:58|0.02483992
20:23:59|0.02483992
20:24:00|0.02483992
20:24:01|0.02483992
20:24:02|0.02483992
20:24:03|0.02483992
20:24:04|0.02483992
20:24:05|0.02483992
20:24:06|0.02483992
20:24:07|0.02483992
20:24:08|0.02483992
20:24:09|0.02483992
20:24:10|0.02483992
20:24:11|0.02483992
20:24:12|0.02483992
20:24:13|0.02483992
20:24:14|0.02485361
20:24:15|0.02485126
20:24:16|0.02485126
20:24:18|0.02485126
20:24:18|0.02485126
20:24:20|0.02485126
20:24:22|0.02485126
20:24:22|0.02485126
20:24:23|0.02485126
20:24:24|0.02485126
20:24:25|0.02485126
20:24:26|0.02486362
20:24:28|0.02486362
20:24:28|0.02487487
20:24:29|0.02487487
20:24:30|0.02487487
20:24:33|0.02487493
20:24:34|0.02486468
20:24:34|0.02486468
20:24:35|0.02486468
20:24:36|0.02486468
20:24:38|0.02485128
20:24:39|0.02485127
20:24:40|0.02485127
20:24:41|0.02489873
20:24:42|0.0249
20:24:43|0.0249
20:24:44|0.02490081
20:24:45|0.02487764
20:24:46|0.0249
20:24:46|0.02487059
20:24:48|0.0249
20:24:48|0.0249
20:24:50|0.0249
20:24:51|0.02487066
20:24:51|0.02487066
20:24:52|0.02487066
20:24:55|0.0249
20:24:55|0.0249
20:24:56|0.0248771
20:24:57|0.02491111
20:24:58|0.0249156
20:24:59|0.02490052
20:25:00|0.02490052
20:25:01|0.02490084
20:25:03|0.02490084
20:25:03|0.02490084
20:25:05|0.02490084
20:25:06|0.02490084
20:25:07|0.02490084
20:25:08|0.0249012
20:25:09|0.02490123
20:25:10|0.02490123
20:25:11|0.02490123
20:25:11|0.02490123
20:25:13|0.02490129
20:25:13|0.02490129
20:25:15|0.02490129
20:25:16|0.02490145
20:25:17|0.02490145
20:25:19|0.02489999
20:25:20|0.02489999
20:25:21|0.02489999
20:25:22|0.02489999
20:25:23|0.02489999
20:25:24|0.0249
20:25:24|0.02489999
20:25:26|0.02489999
20:25:28|0.02489999
20:25:28|0.02489999
20:25:29|0.02489999
20:25:31|0.02489999
20:25:32|0.02489999
20:25:33|0.02489999
20:25:34|0.02489999
20:25:35|0.02489999
20:25:36|0.02489999
20:25:37|0.02489999
20:25:39|0.02489999
20:25:39|0.02489999
20:25:40|0.02489999
20:25:41|0.02489999
20:25:42|0.02489999
20:25:44|0.02489999
20:25:45|0.02489999
20:25:46|0.02489999
20:25:47|0.02489999
20:25:48|0.02486418
20:25:49|0.02486418
20:25:50|0.02486447
20:25:52|0.02486447
20:25:52|0.02486447
20:25:54|0.02486447
20:25:54|0.02486377
20:25:56|0.02486377
20:25:57|0.02503674
20:25:57|0.0250734
20:25:59|0.02502392
20:26:00|0.02503984
20:26:01|0.02503984
20:26:02|0.02496827
20:26:03|0.02497426
20:26:03|0.02496888
20:26:04|0.02496888
20:26:05|0.02497413
20:26:06|0.02497413
20:26:07|0.02496893
20:26:09|0.02496875
20:26:09|0.02496923
20:26:10|0.02500278
20:26:12|0.02500577
20:26:12|0.02500577
20:26:13|0.02496944
20:26:14|0.02496944
20:26:16|0.02496944
20:26:16|0.02496944
20:26:18|0.02496944
20:26:20|0.02496944
20:26:20|0.02497085
20:26:22|0.02497085
20:26:23|0.02497085
20:26:24|0.02501892
20:26:26|0.02497252
20:26:26|0.02502261
20:26:27|0.02502261
20:26:29|0.02502261
20:26:30|0.0250254
20:26:31|0.0250254
20:26:32|0.0250254
20:26:33|0.0250254
20:26:34|0.02505
20:26:35|0.02505
20:26:37|0.02505
20:26:37|0.02505
20:26:38|0.02505
20:26:39|0.02505
20:26:41|0.02505
20:26:42|0.02502063
20:26:43|0.02502063
20:26:43|0.02505
20:26:45|0.0250265
20:26:45|0.0250265
20:26:46|0.0250265
20:26:47|0.02504826
20:26:49|0.02504826
20:26:49|0.02504826
20:26:51|0.02504826
20:26:52|0.02504999
20:26:52|0.02504999
20:26:53|0.02504999
20:26:54|0.02504999
20:26:55|0.02504999
20:26:57|0.02504999
20:26:57|0.02502278
20:26:58|0.02502278
20:26:59|0.02502261
20:27:00|0.02502261
20:27:02|0.02502276
20:27:03|0.02502276
20:27:04|0.02502261
20:27:05|0.02502261
20:27:06|0.02502279
20:27:07|0.02502279
20:27:08|0.02502262
20:27:09|0.02502261
20:27:10|0.02504988
20:27:11|0.02504988
20:27:12|0.02502265
20:27:13|0.02502265
20:27:14|0.02502265
20:27:15|0.02502269
20:27:16|0.02502275
20:27:17|0.02502275
20:27:18|0.02502275
20:27:19|0.02502275
20:27:21|0.02504996
20:27:22|0.02504996
20:27:23|0.02504996
20:27:24|0.02502261
20:27:25|0.02502261
20:27:26|0.02504991
20:27:27|0.02502264
20:27:28|0.02502264
20:27:29|0.02502264
20:27:30|0.02504998
20:27:31|0.02504998
20:27:32|0.02504998
20:27:33|0.02504998
20:27:34|0.02504998
20:27:36|0.02504998
20:27:37|0.02504998
20:27:37|0.02502274
20:27:39|0.02502276
20:27:40|0.02502276
20:27:41|0.02502262
20:27:42|0.02502262
20:27:43|0.02504997
20:27:44|0.02504997
20:27:45|0.02504997
20:27:46|0.02504997
20:27:47|0.02504997
20:27:49|0.02504997
20:27:49|0.02504997
20:27:51|0.02504997
20:27:52|0.02504997
20:27:53|0.02504997
20:27:54|0.02504997
20:27:55|0.02504997
20:27:56|0.02504
20:27:57|0.02504
20:27:58|0.02504
20:27:59|0.02504
20:28:00|0.02504999
20:28:01|0.02504999
20:28:02|0.02504999
20:28:04|0.02504
20:28:05|0.02504
20:28:05|0.02504
20:28:07|0.02504
20:28:08|0.02504
20:28:09|0.02504
20:28:10|0.02504
20:28:11|0.02504999
20:28:12|0.02504999
20:28:13|0.02504999
20:28:14|0.02504999
20:28:15|0.02504999
20:28:16|0.02505
20:28:17|0.02505
20:28:18|0.02505
20:28:19|0.02505
20:28:20|0.02505
20:28:22|0.02505
20:28:23|0.02505
20:28:24|0.02505
20:28:25|0.02505
20:28:26|0.02505
20:28:27|0.02505
20:28:28|0.02505
20:28:29|0.02505
20:28:30|0.02504999
20:28:31|0.0250734
20:28:32|0.0250734
20:28:33|0.02505
20:28:34|0.02505
20:28:35|0.02504996
20:28:36|0.02504996
20:28:37|0.02504996
20:28:38|0.02504996
20:28:40|0.02504
20:28:41|0.02504
20:28:41|0.02504
20:28:42|0.02504
20:28:44|0.02504
20:28:44|0.02504
20:28:45|0.02504
20:28:47|0.02504
20:28:47|0.02505
20:28:48|0.02505
20:28:49|0.02504
20:28:50|0.02504
20:28:51|0.02504
20:28:52|0.02504
20:28:53|0.02504
20:28:54|0.02504
20:28:56|0.02505
20:28:56|0.02505
20:28:57|0.02505
20:28:58|0.02505
20:28:59|0.02505
20:29:01|0.02505
20:29:02|0.02505
20:29:02|0.02504
20:29:04|0.02504
20:29:05|0.02504
20:29:06|0.02504
20:29:06|0.02504
20:29:08|0.02504
20:29:08|0.02504
20:29:10|0.02504
20:29:10|0.02504
20:29:12|0.02504
20:29:12|0.02504
20:29:13|0.02504
20:29:15|0.02504
20:29:15|0.02504
20:29:16|0.02502261
20:29:17|0.02502261
20:29:18|0.02502261
20:29:20|0.02504
20:29:20|0.02505
20:29:22|0.02507341
20:29:24|0.02509
20:29:24|0.02509002
20:29:26|0.02509002
20:29:26|0.02509002
20:29:28|0.02509397
20:29:29|0.02509459
20:29:29|0.02509002
20:29:31|0.02509467
20:29:33|0.02505916
20:29:34|0.02505916
20:29:34|0.02505916
20:29:35|0.02505916
20:29:36|0.02505916
20:29:37|0.02505916
20:29:39|0.02505916
20:29:40|0.02505916
20:29:41|0.02505916
20:29:42|0.02505916
20:29:43|0.02505916
20:29:44|0.02506864
20:29:45|0.02506862
20:29:46|0.02506862
20:29:47|0.02506862
20:29:48|0.02506862
20:29:49|0.02506862
20:29:50|0.02506862
20:29:51|0.02506988
20:29:52|0.02506988
20:29:53|0.02506988
20:29:54|0.02509361
20:29:55|0.02509361
20:29:56|0.02509361
20:29:57|0.0250687
20:29:58|0.0250687
20:29:59|0.0250687
20:30:00|0.0250687
20:30:01|0.0250687
20:30:02|0.02509999
20:30:03|0.02509999
20:30:04|0.02507373
20:30:05|0.02507373
20:30:06|0.02509999
20:30:07|0.02509999
20:30:08|0.0251
20:30:09|0.02509999
20:30:10|0.02509999
20:30:11|0.02509999
20:30:12|0.02509999
20:30:13|0.02509999
20:30:14|0.02509999
20:30:15|0.02509999
20:30:16|0.02509999
20:30:17|0.02509999
20:30:18|0.02509999
20:30:19|0.02509999
20:30:20|0.02507771
20:30:21|0.02507771
20:30:22|0.02507771
20:30:24|0.02507771
20:30:25|0.02507
20:30:26|0.02507
20:30:28|0.02507
20:30:28|0.02507
20:30:29|0.02507
20:30:30|0.02507
20:30:31|0.02507
20:30:33|0.02505628
20:30:34|0.02505628
20:30:35|0.02505628
20:30:36|0.02505628
20:30:37|0.02505628
20:30:38|0.02505628
20:30:39|0.02505914
20:30:40|0.02505914
20:30:41|0.02505914
20:30:42|0.02505914
20:30:43|0.02505
20:30:44|0.02505914
20:30:46|0.02505914
20:30:46|0.02505914
20:30:47|0.02505914
20:30:48|0.02505914
20:30:49|0.02505914
20:30:50|0.02503512
20:30:51|0.02503512
20:30:53|0.0250591
20:30:54|0.0250591
20:30:55|0.0250591
20:30:55|0.02503513
20:30:56|0.02503513
20:30:58|0.02503513
20:30:59|0.02503513
20:30:59|0.02503513
20:31:01|0.02503513
20:31:01|0.02503513
20:31:03|0.02503513
20:31:04|0.02503513
20:31:04|0.02503513
20:31:05|0.02503513
20:31:06|0.02503513
20:31:07|0.02503513
20:31:09|0.02505887
20:31:09|0.02505887
20:31:11|0.02505887
20:31:12|0.02505887
20:31:13|0.02505887
20:31:13|0.02505887
20:31:14|0.02505887
20:31:15|0.02505887
20:31:16|0.02505887
20:31:17|0.02505887
20:31:19|0.02502273
20:31:19|0.02502273
20:31:20|0.02502273
20:31:21|0.02502273
20:31:22|0.02502273
20:31:24|0.02502273
20:31:25|0.02502273
20:31:26|0.02502273
20:31:28|0.02502273
20:31:29|0.02502273
20:31:30|0.02502273
20:31:31|0.02502273
20:31:32|0.02502273
20:31:33|0.02502273
20:31:34|0.02502414
20:31:34|0.02502414
20:31:36|0.02502414
20:31:37|0.02502414
20:31:38|0.02502414
20:31:38|0.02502559
20:31:40|0.02502555
20:31:40|0.02502555
20:31:42|0.02502555
20:31:43|0.02502555
20:31:43|0.02502555
20:31:44|0.02502555
20:31:46|0.02502555
20:31:46|0.02502261
20:31:47|0.02502261
20:31:48|0.02502261
20:31:50|0.02502261
20:31:51|0.02502261
20:31:52|0.02502261
20:31:53|0.02502261
20:31:54|0.02502261
20:31:55|0.02502261
20:31:56|0.02502261
20:31:57|0.02502261
20:31:58|0.02502261
20:31:59|0.02502261
20:32:00|0.02502261
20:32:01|0.02502261
20:32:02|0.02502261
20:32:03|0.02502261
20:32:04|0.02502261
20:32:05|0.02502261
20:32:06|0.02502261
20:32:07|0.02502261
20:32:08|0.02502261
20:32:09|0.02502261
20:32:10|0.02502261
20:32:12|0.02502261
20:32:13|0.02502261
20:32:14|0.02502261
20:32:14|0.02502262
20:32:16|0.02502262
20:32:16|0.02502262
20:32:17|0.02502262
20:32:18|0.02502262
20:32:19|0.02502262
20:32:20|0.02502262
20:32:22|0.02502262
20:32:22|0.02502262
20:32:23|0.02504624
20:32:25|0.02504624
20:32:26|0.02502261
20:32:27|0.02502261
20:32:28|0.02502261
20:32:29|0.02502261
20:32:31|0.02504591
20:32:31|0.02504591
20:32:33|0.02504591
20:32:34|0.02504591
20:32:35|0.02504591
20:32:37|0.02504591
20:32:37|0.02504591
20:32:38|0.02504591
20:32:40|0.02504576
20:32:41|0.02504576
20:32:42|0.02504576
20:32:43|0.02504576
20:32:44|0.02504576
20:32:45|0.02504576
20:32:46|0.02504576
20:32:48|0.02504576
20:32:49|0.02504576
20:32:50|0.02504576
20:32:51|0.02504576
20:32:52|0.02504576
20:32:53|0.02504576
20:32:54|0.02504576
20:32:55|0.02504576
20:32:56|0.02504576
20:32:57|0.02504576
20:32:58|0.02504576
20:32:59|0.02504508
20:33:00|0.02504508
20:33:01|0.02504507
20:33:02|0.02504507
20:33:03|0.02504507
20:33:04|0.02504507
20:33:05|0.02504507
20:33:06|0.02504507
20:33:07|0.02504507
20:33:08|0.02504507
20:33:09|0.02504507
20:33:10|0.02504575
20:33:11|0.02504508
20:33:12|0.02504508
20:33:13|0.02504508
20:33:14|0.02504508
20:33:15|0.02504508
20:33:16|0.02504508
20:33:17|0.02504508
20:33:18|0.02504508
20:33:19|0.02504508
20:33:20|0.02504508
20:33:21|0.02504507
20:33:22|0.02504507
20:33:23|0.02504507
20:33:24|0.02504508
20:33:26|0.02504508
20:33:27|0.02504508
20:33:28|0.02504508
20:33:29|0.02504508
20:33:30|0.02504508
20:33:32|0.02504508
20:33:32|0.02504508
20:33:33|0.02504508
20:33:34|0.02504508
20:33:36|0.02504508
20:33:37|0.02504508
20:33:38|0.02502263
20:33:39|0.02502263
20:33:40|0.02502263
20:33:41|0.02502263
20:33:42|0.02502263
20:33:43|0.02502263
20:33:44|0.02502263
20:33:45|0.02502263
20:33:46|0.02502263
20:33:47|0.02504508
20:33:48|0.02504508
20:33:49|0.02502263
20:33:50|0.02502263
20:33:51|0.02502263
20:33:52|0.02502262
20:33:53|0.02502262
20:33:54|0.02502262
20:33:55|0.02502262
20:33:56|0.02502262
20:33:57|0.02502262
20:33:58|0.02502262
20:33:59|0.02502262
20:34:00|0.02502262
20:34:01|0.02502262
20:34:03|0.02502262
20:34:03|0.02502262
20:34:04|0.02502262
20:34:06|0.02502846
20:34:06|0.02502846
20:34:08|0.0250492
20:34:08|0.0250492
20:34:10|0.0250492
20:34:12|0.0250492
20:34:12|0.0250492
20:34:13|0.0250492
20:34:14|0.0250492
20:34:15|0.0250492
20:34:16|0.0250492
20:34:17|0.0250492
20:34:18|0.0250492
20:34:19|0.0250492
20:34:20|0.02502262
20:34:21|0.02504311
20:34:22|0.02504311
20:34:23|0.02504311
20:34:24|0.02504311
20:34:25|0.02504311
20:34:26|0.02502262
20:34:28|0.02502262
20:34:29|0.02502262
20:34:29|0.02502262
20:34:32|0.02502262
20:34:32|0.02502262
20:34:33|0.02502262
20:34:34|0.02511908
20:34:35|0.02512378
20:34:36|0.02518016
20:34:37|0.02518016
20:34:38|0.02515092
20:34:39|0.02515092
20:34:40|0.02515092
20:34:41|0.02515092
20:34:42|0.02517926
20:34:43|0.02515729
20:34:44|0.02515986
20:34:45|0.02516238
20:34:47|0.02518262
20:34:48|0.02518262
20:34:50|0.02515054
20:34:51|0.02515054
20:34:52|0.02515092
20:34:53|0.02518144
20:34:54|0.02518144
20:34:55|0.02518144
20:34:56|0.02516416
20:34:57|0.02516348
20:34:58|0.02516348
20:34:58|0.02516348
20:35:01|0.02516348
20:35:01|0.02516348
20:35:02|0.02518778
20:35:03|0.02515469
20:35:04|0.02515469
20:35:05|0.02515469
20:35:06|0.02515469
20:35:07|0.02515469
20:35:08|0.02516415
20:35:09|0.02516415
20:35:10|0.02516415
20:35:11|0.02516415
20:35:12|0.02521111
20:35:13|0.02521794
20:35:14|0.02521794
20:35:15|0.02521794
20:35:16|0.02525
20:35:17|0.02522414
20:35:18|0.02524546
20:35:19|0.02524546
20:35:20|0.02524911
20:35:21|0.02524911
20:35:22|0.0252248
20:35:23|0.0252248
20:35:24|0.02524943
20:35:25|0.02524943
20:35:27|0.0252231
20:35:29|0.0252231
20:35:29|0.0252231
20:35:31|0.0252269
20:35:33|0.02522705
20:35:34|0.02522705
20:35:35|0.02522705
20:35:36|0.02522705
20:35:37|0.02522876
20:35:38|0.0252109
20:35:39|0.0252109
20:35:40|0.0252109
20:35:41|0.02523857
20:35:42|0.02523857
20:35:43|0.02523857
20:35:44|0.02523857
20:35:45|0.02523857
20:35:46|0.02523857
20:35:47|0.02522403
20:35:48|0.02525
20:35:49|0.02526387
20:35:50|0.02523449
20:35:51|0.02523211
20:35:52|0.02523211
20:35:53|0.02523759
20:35:54|0.02526778
20:35:55|0.025268
20:35:56|0.02527284
20:35:57|0.02527284
20:35:58|0.02529974
20:35:59|0.02529974
20:36:00|0.02527108
20:36:01|0.02525576
20:36:03|0.02526359
20:36:04|0.02526359
20:36:05|0.02530897
20:36:05|0.02531987
20:36:07|0.02533867
20:36:08|0.02539121
20:36:09|0.0253472
20:36:10|0.0254
20:36:11|0.02537887
20:36:12|0.02540521
20:36:13|0.0254071
20:36:14|0.02540299
20:36:15|0.02540299
20:36:16|0.0254031
20:36:17|0.0254298
20:36:18|0.02540325
20:36:19|0.02540001
20:36:20|0.0254
20:36:21|0.02540002
20:36:23|0.02542725
20:36:24|0.02542725
20:36:24|0.02540001
20:36:26|0.02540001
20:36:27|0.02540002
20:36:29|0.02540006
20:36:31|0.02540002
20:36:31|0.02540002
20:36:32|0.02540002
20:36:34|0.02542327
20:36:34|0.02542327
20:36:36|0.02542327
20:36:38|0.02540002
20:36:39|0.02540002
20:36:39|0.02540002
20:36:41|0.02542083
20:36:42|0.025425
20:36:43|0.025425
20:36:44|0.02540002
20:36:44|0.02540002
20:36:46|0.02540002
20:36:47|0.02540002
20:36:48|0.02542083
20:36:48|0.02542083
20:36:50|0.02540002
20:36:51|0.02540002
20:36:52|0.02540002
20:36:53|0.02540002
20:36:54|0.02540002
20:36:55|0.02540304
20:36:55|0.02540304
20:36:57|0.02540015
20:36:58|0.02540015
20:36:59|0.02540304
20:37:01|0.02540015
20:37:01|0.02540014
20:37:02|0.02540014
20:37:03|0.02540304
20:37:04|0.02540304
20:37:05|0.02540304
20:37:06|0.02540304
20:37:07|0.02540303
20:37:08|0.02540304
20:37:09|0.02540303
20:37:10|0.02540303
20:37:11|0.02540303
20:37:12|0.02540303
20:37:13|0.02540303
20:37:14|0.02540002
20:37:15|0.0254
20:37:16|0.0254
20:37:17|0.0254
20:37:18|0.0254
20:37:19|0.0254
20:37:20|0.0254
20:37:21|0.0254
20:37:22|0.0254
20:37:23|0.0254
20:37:24|0.0254
20:37:25|0.0254
20:37:26|0.02541647
20:37:27|0.02541647
20:37:29|0.0254
20:37:31|0.0254
20:37:31|0.0254
20:37:32|0.0254
20:37:34|0.0254
20:37:36|0.0254242
20:37:36|0.02540011
20:37:37|0.02540012
20:37:38|0.0254001
20:37:40|0.0254001
20:37:42|0.02540008
20:37:42|0.02540008
20:37:43|0.02540008
20:37:44|0.02540008
20:37:46|0.02542413
20:37:46|0.02540008
20:37:47|0.02540008
20:37:48|0.02540008
20:37:50|0.02540008
20:37:51|0.02540008
20:37:51|0.02540008
20:37:52|0.02540008
20:37:53|0.02542381
20:37:55|0.02542381
20:37:56|0.02542381
20:37:57|0.02542381
20:37:58|0.02542381
20:37:59|0.02542381
20:38:00|0.02542374
20:38:01|0.02542374
20:38:02|0.02542374
20:38:03|0.02542372
20:38:04|0.02542372
20:38:05|0.02542372
20:38:06|0.02542372
20:38:07|0.02542372
20:38:08|0.02542363
20:38:10|0.02542363
20:38:10|0.02542363
20:38:11|0.0254236
20:38:12|0.02542364
20:38:13|0.02542364
20:38:14|0.02542364
20:38:15|0.02542364
20:38:16|0.02542364
20:38:17|0.02542364
20:38:18|0.0254
20:38:20|0.02540001
20:38:21|0.02542349
20:38:22|0.02542349
20:38:23|0.02542342
20:38:24|0.02542342
20:38:25|0.02542342
20:38:26|0.02538848
20:38:27|0.02540743
20:38:28|0.02540743
20:38:29|0.0253719
20:38:30|0.0253719
20:38:32|0.0253719
20:38:32|0.0253719
20:38:33|0.02535485
20:38:35|0.02532154
20:38:37|0.02538711
20:38:37|0.02538711
20:38:39|0.02538711
20:38:40|0.02538711
20:38:41|0.02538711
20:38:42|0.02538711
20:38:43|0.02538712
20:38:44|0.02538711
20:38:45|0.02538711
20:38:46|0.02538711
20:38:47|0.02538711
20:38:48|0.02538711
20:38:49|0.02539876
20:38:50|0.02539876
20:38:51|0.02536455
20:38:52|0.02536455
20:38:54|0.02536455
20:38:54|0.02536455
20:38:55|0.02536455
20:38:57|0.02536455
20:38:58|0.02536455
20:38:59|0.02536455
20:39:00|0.02536455
20:39:01|0.02536455
20:39:02|0.02536455
20:39:03|0.02536455
20:39:04|0.02533765
20:39:05|0.02533765
20:39:06|0.02532289
20:39:07|0.02532289
20:39:08|0.02532289
20:39:09|0.02532229
20:39:10|0.02532229
20:39:12|0.02531625
20:39:12|0.02531912
20:39:13|0.02531912
20:39:14|0.02531912
20:39:15|0.02531912
20:39:16|0.02530633
20:39:17|0.02530633
20:39:18|0.02530633
20:39:19|0.02530633
20:39:20|0.02530633
20:39:21|0.02530633
20:39:22|0.02530633
20:39:23|0.02530659
20:39:24|0.02530633
20:39:25|0.02530633
20:39:26|0.02531994
20:39:27|0.02531994
20:39:28|0.02531994
20:39:29|0.02531994
20:39:31|0.02532289
20:39:32|0.02532289
20:39:33|0.02532289
20:39:35|0.02532289
20:39:36|0.02532015
20:39:36|0.02532015
20:39:38|0.02531441
20:39:39|0.02531442
20:39:41|0.02531552
20:39:41|0.02531552
20:39:42|0.02531552
20:39:43|0.02531552
20:39:45|0.02531552
20:39:45|0.02531731
20:39:47|0.02532289
20:39:48|0.02532289
20:39:49|0.02532289
20:39:50|0.02532289
20:39:52|0.02532342
20:39:52|0.02532342
20:39:53|0.02520132
20:39:54|0.02526658
20:39:55|0.02526658
20:39:56|0.02520117
20:39:57|0.02520117
20:39:58|0.02518971
20:39:59|0.02522177
20:40:00|0.02523419
20:40:01|0.0252481
20:40:02|0.02522673
20:40:03|0.02522673
20:40:04|0.02522071
20:40:05|0.0252611
20:40:06|0.0252611
20:40:07|0.02526104
20:40:08|0.02527157
20:40:09|0.02527157
20:40:10|0.02527157
20:40:11|0.02527157
20:40:13|0.02529774
20:40:13|0.02529774
20:40:14|0.02529774
20:40:15|0.02529774
20:40:16|0.02529999
20:40:17|0.02529999
20:40:18|0.02529999
20:40:19|0.02529999
20:40:20|0.02529999
20:40:21|0.02529999
20:40:22|0.02529999
20:40:23|0.02529999
20:40:24|0.02529899
20:40:25|0.02529897
20:40:26|0.02529897
20:40:27|0.02529897
20:40:28|0.02529897
20:40:29|0.02529999
20:40:31|0.02529999
20:40:32|0.02529999
20:40:34|0.02529899
20:40:34|0.02529899
20:40:35|0.02529899
20:40:37|0.02529899
20:40:38|0.02529899
20:40:40|0.0253036
20:40:40|0.02530454
20:40:41|0.02530454
20:40:42|0.02530454
20:40:43|0.0253079
20:40:45|0.02532016
20:40:46|0.02532016
20:40:47|0.02532016
20:40:47|0.02532016
20:40:50|0.02532016
20:40:50|0.02532016
20:40:51|0.02530163
20:40:53|0.025265
20:40:54|0.0252481
20:40:54|0.0252481
20:40:56|0.02524799
20:40:56|0.02524484
20:40:58|0.02521551
20:40:58|0.02521551
20:41:00|0.02521551
20:41:01|0.02521551
20:41:01|0.02521551
20:41:03|0.02521551
20:41:03|0.02521551
20:41:06|0.02521551
20:41:06|0.02521551
20:41:07|0.02523656
20:41:08|0.02523647
20:41:09|0.02524484
20:41:10|0.02524484
20:41:11|0.02524484
20:41:12|0.0252481
20:41:13|0.0252481
20:41:14|0.02521551
20:41:15|0.02521551
20:41:16|0.02523555
20:41:18|0.02523555
20:41:18|0.02523555
20:41:21|0.02523555
20:41:22|0.02523555
20:41:22|0.02523555
20:41:24|0.02523555
20:41:24|0.02523555
20:41:25|0.02523555
20:41:26|0.02523555
20:41:27|0.02523555
20:41:29|0.02523555
20:41:29|0.02523555
20:41:30|0.02523555
20:41:33|0.02523555
20:41:34|0.02523555
20:41:35|0.02523555
20:41:36|0.02523555
20:41:37|0.02523555
20:41:39|0.0252413
20:41:39|0.02523556
20:41:40|0.02523556
20:41:42|0.02523555
20:41:43|0.02523555
20:41:44|0.02524272
20:41:45|0.02524272
20:41:46|0.02526507
20:41:47|0.02526507
20:41:48|0.02524455
20:41:49|0.02524455
20:41:50|0.02524455
20:41:51|0.02524455
20:41:52|0.02524455
20:41:53|0.02524455
20:41:54|0.02524455
20:41:55|0.02524455
20:41:56|0.02524455
20:41:57|0.02524455
20:41:58|0.02524455
20:41:59|0.02524455
20:42:00|0.02524455
20:42:01|0.02528248
20:42:02|0.02528248
20:42:03|0.02528248
20:42:04|0.02528248
20:42:05|0.02528248
20:42:06|0.02528248
20:42:07|0.02528248
20:42:08|0.02528248
20:42:09|0.02528248
20:42:10|0.02528248
20:42:11|0.02528248
20:42:12|0.02526133
20:42:13|0.02526133
20:42:14|0.02526135
20:42:15|0.02525734
20:42:16|0.02525734
20:42:17|0.02525734
20:42:18|0.02525734
20:42:19|0.02525734
20:42:20|0.02525734
20:42:21|0.02525734
20:42:22|0.02525734
20:42:23|0.02525734
20:42:24|0.02525734
20:42:25|0.02525734
20:42:26|0.02525734
20:42:27|0.02525734
20:42:28|0.02525734
20:42:29|0.02525871
20:42:30|0.02525871
20:42:32|0.02525871
20:42:32|0.02525871
20:42:34|0.02525871
20:42:35|0.02525871
20:42:36|0.02525107
20:42:37|0.02525871
20:42:38|0.02528247
20:42:39|0.02525959
20:42:40|0.02525959
20:42:42|0.02525959
20:42:42|0.02525959
20:42:43|0.02525959
20:42:44|0.02525959
20:42:45|0.02525959
20:42:46|0.02525959
20:42:47|0.02525959
20:42:48|0.02525959
20:42:49|0.02525959
20:42:51|0.02525959
20:42:52|0.02525959
20:42:53|0.02530632
20:42:54|0.02534742
20:42:55|0.02527624
20:42:56|0.02527624
20:42:57|0.02528556
20:42:58|0.02528556
20:42:59|0.0252596
20:43:00|0.0252596
20:43:01|0.0252596
20:43:02|0.0252596
20:43:03|0.0252596
20:43:04|0.0252596
20:43:05|0.0252596
20:43:06|0.0252596
20:43:07|0.0252596
20:43:08|0.0252596
20:43:09|0.0252596
20:43:10|0.0252596
20:43:11|0.0252596
20:43:13|0.0252481
20:43:14|0.02527532
20:43:15|0.02527532
20:43:16|0.02527532
20:43:16|0.02527532
20:43:17|0.02527532
20:43:18|0.02527532
20:43:19|0.02527532
20:43:21|0.02527532
20:43:21|0.02525749
20:43:22|0.02525749
20:43:23|0.02525749
20:43:24|0.02525749
20:43:25|0.02525749
20:43:26|0.02522548
20:43:27|0.02522548
20:43:28|0.02522548
20:43:29|0.02522548
20:43:30|0.02522548
20:43:32|0.02522548
20:43:33|0.02522548
20:43:34|0.02522548
20:43:35|0.02522548
20:43:36|0.02521966
20:43:37|0.02521966
20:43:39|0.02521966
20:43:39|0.02521966
20:43:40|0.02524384
20:43:41|0.02524384
20:43:42|0.02524384
20:43:43|0.02524384
20:43:45|0.02520853
20:43:45|0.02520853
20:43:47|0.02520853
20:43:48|0.02520853
20:43:49|0.02520938
20:43:50|0.0252
20:43:51|0.0252
20:43:52|0.0252
20:43:53|0.0252
20:43:54|0.0252
20:43:55|0.0252
20:43:56|0.0252
20:43:57|0.0252
20:43:58|0.0252
20:43:59|0.0251899
20:44:00|0.0251899
20:44:01|0.02518987
20:44:02|0.0251899
20:44:03|0.0251899
20:44:04|0.02518983
20:44:05|0.0252
20:44:07|0.02520001
20:44:07|0.02520001
20:44:08|0.02520001
20:44:09|0.02521145
20:44:10|0.02515461
20:44:11|0.02520287
20:44:13|0.02520287
20:44:14|0.02520287
20:44:15|0.02520275
20:44:16|0.02520277
20:44:16|0.02522
20:44:18|0.02521998
20:44:18|0.02517791
20:44:20|0.02518088
20:44:21|0.02518088
20:44:22|0.02521914
20:44:22|0.0252
20:44:25|0.02522753
20:44:25|0.02522753
20:44:26|0.02522753
20:44:27|0.02522753
20:44:28|0.02522753
20:44:29|0.02522753
20:44:30|0.02522753
20:44:31|0.02522753
20:44:32|0.02522753
20:44:34|0.02522753
20:44:35|0.02521992
20:44:37|0.02523305
20:44:37|0.02523097
20:44:38|0.02523097
20:44:39|0.02523097
20:44:40|0.02522752
20:44:42|0.02522752
20:44:42|0.02522753
20:44:45|0.02522753
20:44:45|0.02522753
20:44:46|0.02522753
20:44:47|0.02522753
20:44:48|0.02522753
20:44:49|0.02522753
20:44:50|0.02522753
20:44:51|0.02522753
20:44:53|0.02522753
20:44:55|0.02522753
20:44:55|0.02522753
20:44:56|0.02522753
20:44:57|0.02522753
20:44:58|0.02522753
20:45:00|0.02522753
20:45:01|0.0252244
20:45:01|0.02522469
20:45:02|0.02522469
20:45:03|0.02522469
20:45:06|0.02522753
20:45:06|0.02522753
20:45:07|0.02522468
20:45:08|0.0252268
20:45:10|0.0252268
20:45:11|0.0252268
20:45:12|0.0252268
20:45:14|0.02524718
20:45:14|0.02524718
20:45:15|0.02524094
20:45:16|0.02521445
20:45:17|0.02521445
20:45:18|0.02521445
20:45:19|0.02524805
20:45:20|0.02524805
20:45:21|0.02524805
20:45:22|0.02524805
20:45:23|0.02524805
20:45:24|0.02519882
20:45:25|0.02519882
20:45:26|0.02519882
20:45:27|0.02519882
20:45:28|0.02519882
20:45:29|0.02519882
20:45:30|0.02523144
20:45:31|0.02518785
20:45:32|0.02518785
20:45:33|0.02524512
20:45:35|0.02524512
20:45:37|0.02524512
20:45:37|0.02524512
20:45:38|0.02524512
20:45:39|0.02524512
20:45:41|0.02522418
20:45:42|0.02522418
20:45:43|0.02522418
20:45:45|0.02523185
20:45:45|0.02523185
20:45:46|0.0252212
20:45:47|0.0252212
20:45:48|0.0252212
20:45:49|0.0252212
20:45:51|0.02520636
20:45:52|0.02518789
20:45:52|0.02518794
20:45:54|0.02518797
20:45:55|0.02518797
20:45:56|0.02518797
20:45:56|0.02518797
20:45:58|0.02521883
20:45:59|0.02521883
20:46:00|0.02521883
20:46:02|0.02521883
20:46:02|0.02521883
20:46:03|0.02518818
20:46:04|0.02518818
20:46:05|0.02518818
20:46:07|0.02518818
20:46:08|0.02518818
20:46:09|0.02518818
20:46:10|0.02518818
20:46:11|0.02518818
20:46:12|0.02521968
20:46:13|0.02521996
20:46:14|0.02518786
20:46:14|0.02518786
20:46:15|0.02518786
20:46:17|0.02521982
20:46:17|0.02521982
20:46:19|0.02521982
20:46:19|0.02521978
20:46:21|0.02521978
20:46:21|0.02521967
20:46:23|0.0252105
20:46:24|0.0252105
20:46:24|0.0252105
20:46:26|0.02521965
20:46:26|0.02521965
20:46:27|0.02521965
20:46:28|0.02521965
20:46:30|0.02521965
20:46:30|0.02521965
20:46:32|0.02521965
20:46:34|0.02521965
20:46:34|0.02521982
20:46:36|0.02521983
20:46:38|0.02521983
20:46:38|0.02521983
20:46:39|0.02521983
20:46:40|0.02521983
20:46:41|0.02521983
20:46:43|0.02521983
20:46:43|0.02521983
20:46:45|0.02521983
20:46:46|0.02521983
20:46:47|0.02521996
20:46:48|0.02521996
20:46:50|0.02521996
20:46:50|0.02521992
20:46:51|0.02521992
20:46:53|0.02521997
20:46:54|0.02521996
20:46:55|0.02521996
20:46:56|0.02521996
20:46:57|0.02521996
20:46:58|0.02521996
20:46:58|0.02522
20:46:59|0.02522
20:47:01|0.02522
20:47:02|0.02522
20:47:04|0.02522
20:47:04|0.02522
20:47:05|0.02522
20:47:06|0.02522
20:47:07|0.02522
20:47:08|0.0252481
20:47:09|0.02526663
20:47:10|0.02526663
20:47:11|0.02526663
20:47:12|0.02526663
20:47:13|0.02526663
20:47:14|0.02526663
20:47:15|0.02526663
20:47:17|0.02526663
20:47:17|0.02526663
20:47:19|0.02526663
20:47:20|0.02526658
20:47:20|0.02526658
20:47:23|0.02526658
20:47:23|0.02526661
20:47:24|0.02526663
20:47:25|0.02526663
20:47:26|0.02526663
20:47:27|0.02526663
20:47:28|0.02526663
20:47:29|0.02526663
20:47:30|0.02526663
20:47:31|0.02526663
20:47:32|0.02526663
20:47:33|0.02526663
20:47:34|0.02526663
20:47:35|0.02526663
20:47:36|0.02526663
20:47:37|0.02526663
20:47:39|0.02526663
20:47:40|0.0253
20:47:42|0.02527223
20:47:43|0.02527223
20:47:44|0.02527223
20:47:45|0.0253147
20:47:46|0.0253062
20:47:47|0.02531535
20:47:48|0.02531535
20:47:49|0.02532303
20:47:50|0.02532303
20:47:51|0.02532303
20:47:51|0.02532303
20:47:54|0.02531378
20:47:54|0.02531378
20:47:55|0.02531378
20:47:56|0.02531378
20:47:58|0.02533042
20:47:58|0.02533042
20:48:01|0.02530828
20:48:01|0.02530828
20:48:02|0.02529021
20:48:03|0.02529021
20:48:04|0.02529021
20:48:05|0.02529021
20:48:06|0.02529021
20:48:07|0.02530903
20:48:08|0.02530903
20:48:09|0.02530903
20:48:10|0.02530903
20:48:11|0.02527753
20:48:12|0.02527753
20:48:13|0.02530884
20:48:15|0.02527745
20:48:15|0.02527745
20:48:17|0.02530098
20:48:18|0.02530098
20:48:18|0.02530098
20:48:20|0.02529631
20:48:20|0.02530098
20:48:22|0.02530098
20:48:22|0.02529867
20:48:24|0.02529867
20:48:24|0.02530098
20:48:26|0.02530098
20:48:27|0.02530098
20:48:28|0.02530098
20:48:28|0.02530098
20:48:30|0.02530098
20:48:31|0.02530098
20:48:32|0.02530098
20:48:33|0.025301
20:48:34|0.02527795
20:48:35|0.02527795
20:48:36|0.02527795
20:48:37|0.02527795
20:48:39|0.02530101
20:48:40|0.02533384
20:48:40|0.02533383
20:48:42|0.02530111
20:48:44|0.02530111
20:48:44|0.02530111
20:48:45|0.02530111
20:48:46|0.02530111
20:48:47|0.02530111
20:48:48|0.02530111
20:48:49|0.02533228
20:48:50|0.02533228
20:48:51|0.02533228
20:48:52|0.02533228
20:48:53|0.02528587
20:48:54|0.02528587
20:48:55|0.02532079
20:48:56|0.02534934
20:48:58|0.02534934
20:48:59|0.0253323
20:49:00|0.02535921
20:49:02|0.02535921
20:49:03|0.02535967
20:49:04|0.02535967
20:49:05|0.02535921
20:49:06|0.02535921
20:49:07|0.02535921
20:49:08|0.02535921
20:49:09|0.02535921
20:49:10|0.02537436
20:49:11|0.02533867
20:49:12|0.02533867
20:49:13|0.02533867
20:49:15|0.02533867
20:49:16|0.02537955
20:49:17|0.02538
20:49:18|0.02535924
20:49:19|0.02535924
20:49:20|0.02535924
20:49:21|0.02538
20:49:22|0.02538
20:49:23|0.02538
20:49:24|0.02538
20:49:25|0.02535929
20:49:26|0.02535929
20:49:27|0.02535929
20:49:28|0.02535924
20:49:29|0.02535924
20:49:30|0.02535922
20:49:31|0.02535922
20:49:32|0.02535922
20:49:33|0.02535922
20:49:34|0.02535922
20:49:35|0.02535922
20:49:36|0.02535922
20:49:37|0.02535922
20:49:38|0.02537983
20:49:39|0.02537983
20:49:41|0.02538
20:49:41|0.02538
20:49:44|0.02538
20:49:45|0.02538004
20:49:46|0.02538004
20:49:47|0.02538004
20:49:48|0.02538004
20:49:49|0.02538
20:49:50|0.02538
20:49:51|0.02538
20:49:51|0.02538
20:49:53|0.02538
20:49:53|0.02538
20:49:54|0.02538992
20:49:55|0.02538992
20:49:57|0.02538992
20:49:58|0.02538992
20:49:59|0.02538992
20:50:00|0.02538005
20:50:01|0.02534405
20:50:02|0.02533265
20:50:02|0.02533265
20:50:04|0.02533265
20:50:05|0.02533265
20:50:06|0.02533265
20:50:07|0.02533265
20:50:08|0.02533265
20:50:09|0.02533265
20:50:09|0.02533274
20:50:11|0.02533274
20:50:12|0.0253747
20:50:14|0.0253747
20:50:14|0.0253747
20:50:16|0.02537479
20:50:17|0.02537993
20:50:18|0.02537993
20:50:19|0.02537993
20:50:20|0.02537993
20:50:21|0.02539236
20:50:22|0.02539236
20:50:23|0.02539236
20:50:24|0.02539236
20:50:25|0.02539236
20:50:26|0.02539237
20:50:28|0.02539237
20:50:29|0.02539237
20:50:29|0.02539237
20:50:31|0.02539237
20:50:31|0.02539237
20:50:32|0.02539237
20:50:33|0.02539237
20:50:34|0.02539237
20:50:35|0.02536337
20:50:37|0.02536337
20:50:38|0.02536337
20:50:38|0.02536337
20:50:39|0.02536337
20:50:40|0.02536337
20:50:41|0.02536337
20:50:43|0.0253928
20:50:44|0.02539277
20:50:44|0.02539277
20:50:46|0.02539277
20:50:47|0.02539277
20:50:48|0.02539277
20:50:50|0.02539277
20:50:51|0.02539277
20:50:52|0.02539277
20:50:53|0.02536569
20:50:53|0.02536569
20:50:55|0.02536569
20:50:55|0.02536569
20:50:57|0.02536569
20:50:58|0.02536569
20:50:59|0.02536569
20:51:00|0.02536569
20:51:01|0.02536569
20:51:02|0.02536569
20:51:03|0.02536569
20:51:04|0.02536569
20:51:05|0.02536569
20:51:06|0.02536569
20:51:07|0.02536569
20:51:08|0.02536569
20:51:09|0.02536569
20:51:10|0.02536557
20:51:11|0.02536557
20:51:13|0.02536557
20:51:13|0.02536557
20:51:14|0.02536557
20:51:15|0.02536567
20:51:16|0.02536567
20:51:17|0.02536567
20:51:18|0.02536567
20:51:20|0.02536567
20:51:21|0.02536567
20:51:22|0.02536567
20:51:24|0.02536567
20:51:25|0.02536567
20:51:25|0.02536567
20:51:27|0.02536567
20:51:27|0.02536567
20:51:28|0.02536567
20:51:29|0.02536567
20:51:31|0.02536567
20:51:33|0.02533835
20:51:33|0.02533835
20:51:35|0.02533835
20:51:36|0.02533835
20:51:37|0.02533835
20:51:38|0.02536537
20:51:39|0.02536537
20:51:40|0.02536537
20:51:41|0.02533526
20:51:42|0.02533526
20:51:43|0.02533526
20:51:44|0.02533526
20:51:45|0.02533526
20:51:47|0.02536519
20:51:48|0.02536519
20:51:49|0.02536519
20:51:50|0.02536519
20:51:51|0.02532578
20:51:52|0.02532578
20:51:53|0.02532578
20:51:54|0.02532578
20:51:55|0.02532578
20:51:56|0.02532578
20:51:57|0.02536472
20:51:58|0.02536472
20:51:59|0.02536472
20:52:01|0.02536472
20:52:02|0.02536472
20:52:03|0.02536459
20:52:03|0.02536459
20:52:04|0.02536459
20:52:05|0.02536459
20:52:07|0.02536459
20:52:07|0.02536459
20:52:09|0.02536459
20:52:09|0.02536459
20:52:10|0.02536421
20:52:11|0.02536421
20:52:13|0.02537271
20:52:13|0.02537271
20:52:14|0.02532932
20:52:15|0.02532932
20:52:17|0.02532932
20:52:18|0.02532932
20:52:18|0.02532932
20:52:20|0.02532949
20:52:21|0.02532949
20:52:22|0.02536227
20:52:23|0.02536227
20:52:24|0.02536227
20:52:25|0.02536227
20:52:26|0.02536227
20:52:27|0.0253503
20:52:28|0.02536217
20:52:29|0.02536217
20:52:31|0.02536217
20:52:31|0.02536217
20:52:32|0.02537268
20:52:34|0.02537268
20:52:35|0.02537268
20:52:36|0.02537268
20:52:37|0.02537268
20:52:38|0.02537268
20:52:39|0.02537268
20:52:40|0.02537268
20:52:41|0.02537268
20:52:42|0.02537268
20:52:43|0.02537268
20:52:44|0.02537256
20:52:45|0.02537256
20:52:46|0.02537251
20:52:47|0.02537251
20:52:48|0.02537251
20:52:49|0.02537251
20:52:50|0.02534379
20:52:51|0.02534379
20:52:52|0.02534379
20:52:53|0.02537127
20:52:54|0.02537127
20:52:55|0.02537267
20:52:56|0.02537267
20:52:57|0.02534409
20:52:58|0.02537133
20:52:59|0.02537133
20:53:00|0.02537133
20:53:02|0.02537133
20:53:03|0.02537133
20:53:04|0.02537109
20:53:05|0.02537109
20:53:06|0.02537109
20:53:07|0.02537109
20:53:09|0.02537133
20:53:09|0.02537133
20:53:10|0.02537133
20:53:11|0.02537133
20:53:12|0.02537133
20:53:13|0.02537133
20:53:15|0.02537133
20:53:16|0.02537133
20:53:18|0.02537133
20:53:18|0.02537133
20:53:19|0.02537133
20:53:20|0.02537133
20:53:22|0.02537133
20:53:23|0.02537133
20:53:24|0.02537133
20:53:25|0.02537133
20:53:26|0.02537133
20:53:26|0.02537133
20:53:27|0.025344
20:53:28|0.025344
20:53:29|0.025344
20:53:30|0.025344
20:53:32|0.025344
20:53:32|0.025344
20:53:34|0.025344
20:53:35|0.025344
20:53:36|0.025344
20:53:36|0.0253639
20:53:38|0.025344
20:53:39|0.02537964
20:53:39|0.02537964
20:53:41|0.02537964
20:53:41|0.02537964
20:53:43|0.02537964
20:53:43|0.02537964
20:53:44|0.02538913
20:53:46|0.02538914
20:53:47|0.02538914
20:53:47|0.02535922
20:53:49|0.02537964
20:53:50|0.02537964
20:53:50|0.02537964
20:53:52|0.02537964
20:53:53|0.02537964
20:53:54|0.02537964
20:53:55|0.02537964
20:53:56|0.02537964
20:53:56|0.02537964
20:53:57|0.0253403
20:53:59|0.0253403
20:54:00|0.0253403
20:54:01|0.0253403
20:54:03|0.0253403
20:54:04|0.0253403
20:54:05|0.0253403
20:54:07|0.0253403
20:54:07|0.0253403
20:54:08|0.0253403
20:54:09|0.0253403
20:54:10|0.02537964
20:54:11|0.02537964
20:54:12|0.02537964
20:54:13|0.02537964
20:54:14|0.02537964
20:54:15|0.02537964
20:54:16|0.02537964
20:54:17|0.02537964
20:54:18|0.02537964
20:54:19|0.02537964
20:54:20|0.02537624
20:54:21|0.02537624
20:54:22|0.02534132
20:54:23|0.02536863
20:54:24|0.02536888
20:54:25|0.02536901
20:54:26|0.02536901
20:54:27|0.02536901
20:54:28|0.02536901
20:54:29|0.02536612
20:54:30|0.02536612
20:54:31|0.02536612
20:54:32|0.02536612
20:54:33|0.02536612
20:54:34|0.02536612
20:54:35|0.02536612
20:54:36|0.02536612
20:54:37|0.02536612
20:54:38|0.02536213
20:54:39|0.02536213
20:54:40|0.02536213
20:54:41|0.02536212
20:54:42|0.02536212
20:54:43|0.02536212
20:54:44|0.02536212
20:54:45|0.0253291
20:54:46|0.02532989
20:54:47|0.02534089
20:54:48|0.02537095
20:54:49|0.02537095
20:54:50|0.02537095
20:54:51|0.02537236
20:54:52|0.02537236
20:54:53|0.02537236
20:54:55|0.02537236
20:54:55|0.02537236
20:54:56|0.02537236
20:54:57|0.02537236
20:54:58|0.02537236
20:54:59|0.02537236
20:55:00|0.02534669
20:55:01|0.02534669
20:55:02|0.02534669
20:55:03|0.02534669
20:55:04|0.02534669
20:55:05|0.02534669
20:55:06|0.02537233
20:55:07|0.02537233
20:55:08|0.02537233
20:55:09|0.02537233
20:55:10|0.02537226
20:55:11|0.02537226
20:55:12|0.02537226
20:55:13|0.02537226
20:55:14|0.02537226
20:55:16|0.02537226
20:55:17|0.02537226
20:55:18|0.02537226
20:55:19|0.02537226
20:55:20|0.02537226
20:55:21|0.02537226
20:55:22|0.02537226
20:55:23|0.02537226
20:55:24|0.02537226
20:55:25|0.02537226
20:55:26|0.02540251
20:55:27|0.02540251
20:55:28|0.02541914
20:55:29|0.02541914
20:55:30|0.02541914
20:55:31|0.02541914
20:55:32|0.02539526
20:55:33|0.02539526
20:55:34|0.02541914
20:55:36|0.02541914
20:55:36|0.02542379
20:55:37|0.02542379
20:55:38|0.02542379
20:55:39|0.02542379
20:55:40|0.02542378
20:55:41|0.02542378
20:55:43|0.02542378
20:55:44|0.02542378
20:55:45|0.02542378
20:55:46|0.02542378
20:55:47|0.02542378
20:55:48|0.02542378
20:55:50|0.02542378
20:55:50|0.02542379
20:55:52|0.02542379
20:55:53|0.02540105
20:55:54|0.02537731
20:55:55|0.02537731
20:55:55|0.02535674
20:55:56|0.02535674
20:55:58|0.02535674
20:55:58|0.02535674
20:56:00|0.02535674
20:56:01|0.02535674
20:56:02|0.02535674
20:56:04|0.02535674
20:56:04|0.02535674
20:56:06|0.02535674
20:56:07|0.02535674
20:56:09|0.02540215
20:56:09|0.0254
20:56:11|0.02539852
20:56:12|0.02537576
20:56:13|0.02537576
20:56:14|0.02537576
20:56:15|0.02537576
20:56:16|0.02537576
20:56:17|0.02537576
20:56:18|0.02536638
20:56:19|0.02539861
20:56:20|0.02539861
20:56:21|0.02539861
20:56:22|0.02539861
20:56:23|0.02539861
20:56:24|0.02539861
20:56:26|0.02539861
20:56:27|0.02539752
20:56:28|0.02539745
20:56:29|0.02539745
20:56:31|0.02539745
20:56:32|0.02539745
20:56:32|0.02539745
20:56:33|0.02540079
20:56:34|0.02541488
20:56:35|0.02541488
20:56:36|0.02541503
20:56:38|0.02541503
20:56:38|0.02541503
20:56:39|0.02541746
20:56:41|0.02541746
20:56:42|0.02541488
20:56:42|0.02541488
20:56:44|0.02541488
20:56:44|0.0254168
20:56:46|0.0254168
20:56:48|0.02538397
20:56:48|0.02538397
20:56:49|0.02538397
20:56:50|0.02538397
20:56:51|0.02538397
20:56:52|0.02541662
20:56:53|0.02541662
20:56:54|0.0253866
20:56:56|0.0253866
20:56:57|0.0253866
20:56:58|0.0254168
20:56:59|0.0254168
20:57:01|0.02539517
20:57:01|0.02539517
20:57:02|0.0254167
20:57:04|0.0254167
20:57:05|0.0254167
20:57:06|0.02538441
20:57:07|0.02538441
20:57:09|0.02538441
20:57:10|0.02541646
20:57:11|0.02538398
20:57:13|0.02538398
20:57:13|0.02538398
20:57:14|0.02538398
20:57:17|0.0254168
20:57:17|0.0254168
20:57:18|0.02539031
20:57:19|0.02539031
20:57:20|0.02539031
20:57:21|0.02542379
20:57:22|0.02539058
20:57:23|0.0254238
20:57:24|0.0254238
20:57:25|0.0254238
20:57:26|0.0254238
20:57:27|0.0254238
20:57:28|0.0254238
20:57:29|0.0254238
20:57:30|0.0254238
20:57:31|0.02545651
20:57:32|0.02545651
20:57:33|0.02546666
20:57:35|0.02543298
20:57:36|0.025475
20:57:36|0.02545
20:57:37|0.02547365
20:57:39|0.02547365
20:57:39|0.0254392
20:57:40|0.0254392
20:57:41|0.02547265
20:57:43|0.02547265
20:57:43|0.02545651
20:57:44|0.02545651
20:57:46|0.02545651
20:57:47|0.02546693
20:57:48|0.02543921
20:57:48|0.02543921
20:57:49|0.02545649
20:57:50|0.02545649
20:57:52|0.02545649
20:57:52|0.02545649
20:57:54|0.02545649
20:57:55|0.02545649
20:57:55|0.02545649
20:57:56|0.02545649
20:57:58|0.02545649
20:57:58|0.02545649
20:58:01|0.02545651
20:58:02|0.02545651
20:58:02|0.02545651
20:58:04|0.02545651
20:58:06|0.02543921
20:58:06|0.02543921
20:58:07|0.02543921
20:58:09|0.0254392
20:58:09|0.0254392
20:58:10|0.0254392
20:58:13|0.0254392
20:58:14|0.0254392
20:58:15|0.02545216
20:58:17|0.02545216
20:58:17|0.02545216
20:58:18|0.02545216
20:58:19|0.02545216
20:58:20|0.02545216
20:58:21|0.02545216
20:58:22|0.02545216
20:58:23|0.02545216
20:58:24|0.0254168
20:58:25|0.02545651
20:58:26|0.02545651
20:58:28|0.02547318
20:58:28|0.02547318
20:58:30|0.02547318
20:58:30|0.02547318
20:58:33|0.02547318
20:58:33|0.02547318
20:58:34|0.02547318
20:58:35|0.02547318
20:58:36|0.02547318
20:58:37|0.02547463
20:58:38|0.02547463
20:58:39|0.02547463
20:58:41|0.02547463
20:58:42|0.02547463
20:58:43|0.02547463
20:58:43|0.02547463
20:58:44|0.02547463
20:58:46|0.02547463
20:58:47|0.02547462
20:58:47|0.02547619
20:58:48|0.02548658
20:58:49|0.02549
20:58:51|0.02549
20:58:52|0.02549
20:58:52|0.02549472
20:58:54|0.0255
20:58:55|0.0255
20:58:55|0.02548462
20:58:57|0.02548462
20:58:57|0.02548463
20:58:59|0.02548499
20:58:59|0.02548499
20:59:00|0.02548499
20:59:01|0.02548499
20:59:03|0.02548499
20:59:05|0.02548499
20:59:05|0.02548499
20:59:07|0.02548499
20:59:07|0.02548499
20:59:08|0.02548499
20:59:11|0.02548499
20:59:11|0.02548499
20:59:12|0.02548499
20:59:13|0.02548499
20:59:14|0.02549999
20:59:15|0.02548755
20:59:17|0.02548755
20:59:18|0.02548755
20:59:18|0.02545672
20:59:19|0.02549164
20:59:20|0.02549164
20:59:21|0.02545015
20:59:23|0.02548701
20:59:23|0.02548701
20:59:25|0.02548935
20:59:25|0.02552765
20:59:26|0.02555982
20:59:28|0.02552704
20:59:29|0.02552704
20:59:29|0.02552704
20:59:30|0.02552872
20:59:31|0.02552872
20:59:33|0.02552872
20:59:34|0.0255391
20:59:35|0.02553912
20:59:36|0.02553912
20:59:37|0.02553912
20:59:37|0.02553912
20:59:38|0.02553912
20:59:40|0.02548108
20:59:40|0.02552704
20:59:42|0.02552704
20:59:43|0.02552704
20:59:44|0.02552704
20:59:45|0.02553047
20:59:46|0.02549151
20:59:46|0.02549151
20:59:48|0.02549151
20:59:48|0.02548234
20:59:49|0.02548234
20:59:50|0.02548234
20:59:51|0.02548234
20:59:53|0.02548234
20:59:53|0.02548401
20:59:54|0.02548402
20:59:55|0.02548402
20:59:57|0.02552583
20:59:58|0.02552583
20:59:59|0.02552514
20:59:59|0.02552514
21:00:00|0.02552514
21:00:02|0.02552514
21:00:03|0.0255
21:00:04|0.0255
21:00:05|0.0255
21:00:05|0.0255
21:00:08|0.0255
21:00:09|0.02551163
21:00:10|0.02551291
21:00:11|0.02551291
21:00:13|0.02551291
21:00:13|0.02553909
21:00:14|0.02553909
21:00:15|0.02553909
21:00:16|0.02551732
21:00:17|0.02551732
21:00:19|0.02553909
21:00:21|0.02551872
21:00:21|0.02551872
21:00:22|0.02551291
21:00:23|0.0255391
21:00:24|0.02553912
21:00:25|0.02551344
21:00:26|0.02553912
21:00:27|0.02553912
21:00:28|0.02553453
21:00:29|0.02553909
21:00:30|0.02553909
21:00:31|0.0255689
21:00:32|0.0255689
21:00:33|0.0255689
21:00:34|0.02554354
21:00:35|0.02558789
21:00:36|0.0255879
21:00:37|0.0255879
21:00:38|0.02559275
21:00:39|0.02556477
21:00:40|0.02556477
21:00:41|0.02556477
21:00:42|0.02556477
21:00:43|0.02556477
21:00:44|0.02559575
21:00:45|0.02559575
21:00:46|0.02557007
21:00:47|0.02559575
21:00:49|0.02559575
21:00:50|0.02557304
21:00:52|0.02559557
21:00:53|0.02559557
21:00:53|0.02557065
21:00:54|0.02557065
21:00:56|0.02557065
21:00:56|0.02557065
21:00:59|0.02557065
21:00:59|0.02557065
21:01:00|0.02557065
21:01:01|0.02557065
21:01:02|0.02556841
21:01:03|0.02556842
21:01:04|0.02556842
21:01:05|0.02556842
21:01:06|0.02556843
21:01:08|0.0255949
21:01:10|0.0255949
21:01:11|0.0255949
21:01:12|0.0255949
21:01:14|0.02557169
21:01:14|0.02556927
21:01:15|0.02559724
21:01:16|0.02559724
21:01:17|0.02559724
21:01:18|0.02559489
21:01:20|0.02559489
21:01:21|0.02556935
21:01:22|0.02556925
21:01:23|0.02556925
21:01:25|0.02556925
21:01:25|0.0255949
21:01:26|0.0255949
21:01:27|0.02556933
21:01:28|0.02556933
21:01:29|0.02556933
21:01:31|0.02556933
21:01:33|0.0255949
21:01:33|0.0255949
21:01:34|0.02556958
21:01:35|0.02556958
21:01:36|0.02556958
21:01:37|0.02556958
21:01:38|0.0255949
21:01:39|0.02556974
21:01:40|0.02556974
21:01:41|0.02556974
21:01:42|0.02556974
21:01:43|0.02556974
21:01:44|0.02556974
21:01:45|0.02556974
21:01:46|0.02557076
21:01:47|0.02559746
21:01:48|0.02559746
21:01:49|0.0255709
21:01:50|0.0255709
21:01:51|0.0255709
21:01:52|0.0255709
21:01:53|0.0255709
21:01:54|0.0255709
21:01:55|0.0255709
21:01:56|0.0255709
21:01:57|0.0255709
21:01:58|0.0255709
21:01:59|0.0255709
21:02:01|0.0256
21:02:02|0.0256
21:02:03|0.0256
21:02:04|0.0256
21:02:05|0.02559749
21:02:06|0.0256
21:02:07|0.0256
21:02:08|0.0256
21:02:08|0.0256
21:02:09|0.0256
21:02:12|0.02560001
21:02:12|0.02560001
21:02:13|0.02560001
21:02:14|0.02560001
21:02:15|0.0256
21:02:16|0.0256
21:02:17|0.02560001
21:02:18|0.02560001
21:02:19|0.02564898
21:02:20|0.02564898
21:02:22|0.02561963
21:02:24|0.02565195
21:02:24|0.02561361
21:02:25|0.02561361
21:02:26|0.02565195
21:02:27|0.02565198
21:02:29|0.02566
21:02:31|0.02566
21:02:31|0.02566
21:02:32|0.02566665
21:02:33|0.02566665
21:02:34|0.02563004
21:02:35|0.02563004
21:02:36|0.02563004
21:02:37|0.02563021
21:02:38|0.02563026
21:02:39|0.02563026
21:02:40|0.02563026
21:02:41|0.0256651
21:02:42|0.0256651
21:02:43|0.0256651
21:02:44|0.0256651
21:02:45|0.0256651
21:02:46|0.0256651
21:02:47|0.0256651
21:02:48|0.02566356
21:02:49|0.02566356
21:02:50|0.02566358
21:02:52|0.02566358
21:02:53|0.02566358
21:02:53|0.02566358
21:02:55|0.02566358
21:02:55|0.02562479
21:02:56|0.02562479
21:02:58|0.02567256
21:02:59|0.02567256
21:03:00|0.02567256
21:03:01|0.02567256
21:03:03|0.02566361
21:03:03|0.02599951
21:03:04|0.02590359
21:03:05|0.02593785
21:03:06|0.02593268
21:03:07|0.02592821
21:03:08|0.02597807
21:03:09|0.02591494
21:03:11|0.0259236
21:03:11|0.02592751
21:03:12|0.02593056
21:03:15|0.02597713
21:03:15|0.02598283
21:03:16|0.026
21:03:17|0.02595995
21:03:19|0.026
21:03:19|0.0260227
21:03:20|0.02600837
21:03:21|0.02602996
21:03:24|0.02604402
21:03:24|0.02604994
21:03:25|0.02602996
21:03:26|0.02605488
21:03:27|0.02610839
21:03:28|0.0261302
21:03:29|0.02613012
21:03:30|0.02613012
21:03:31|0.02613012
21:03:32|0.02613012
21:03:33|0.0261282
21:03:34|0.02612823
21:03:35|0.0261282
21:03:36|0.02617366
21:03:38|0.02616796
21:03:38|0.02616747
21:03:39|0.0262064
21:03:41|0.02626301
21:03:41|0.02628371
21:03:43|0.02628371
21:03:44|0.02626291
21:03:46|0.02634711
21:03:46|0.02634165
21:03:48|0.02637943
21:03:48|0.02639955
21:03:50|0.02639955
21:03:51|0.02635037
21:03:52|0.02635092
21:03:53|0.02635092
21:03:54|0.02634891
21:03:54|0.02636157
21:03:55|0.0264
21:03:56|0.02636318
21:03:58|0.02637372
21:03:58|0.0264
21:04:00|0.0263827
21:04:01|0.026413
21:04:01|0.02649434
21:04:03|0.0266
21:04:04|0.0266268
21:04:05|0.02656698
21:04:06|0.02656902
21:04:07|0.02650863
21:04:08|0.02649434
21:04:08|0.02652909
21:04:10|0.02652644
21:04:12|0.02654464
21:04:12|0.02652909
21:04:13|0.02685162
21:04:14|0.02676202
21:04:15|0.02672027
21:04:17|0.02661117
21:04:18|0.02665295
21:04:19|0.02661609
21:04:21|0.02661609
21:04:21|0.0266411
21:04:22|0.0266411
21:04:23|0.02655976
21:04:24|0.02660211
21:04:25|0.02666873
21:04:26|0.02670947
21:04:27|0.02670947
21:04:29|0.02669999
21:04:29|0.02669636
21:04:30|0.0266931
21:04:31|0.0266931
21:04:32|0.02670947
21:04:34|0.02667419
21:04:34|0.02667242
21:04:35|0.02670739
21:04:36|0.0267074
21:04:37|0.02670947
21:04:38|0.02664508
21:04:39|0.0266
21:04:40|0.02658734
21:04:41|0.02658021
21:04:42|0.02661869
21:04:43|0.02661869
21:04:45|0.0266266
21:04:45|0.0266547
21:04:46|0.026668
21:04:47|0.026668
21:04:49|0.02660407
21:04:50|0.02656444
21:04:50|0.02656444
21:04:51|0.02660424
21:04:52|0.02660424
21:04:53|0.02660424
21:04:55|0.02668359
21:04:55|0.02669998
21:04:57|0.02665702
21:04:58|0.02665702
21:04:59|0.02668013
21:05:00|0.02668013
21:05:01|0.02667402
21:05:02|0.0266547
21:05:03|0.02665043
21:05:04|0.02660425
21:05:05|0.02660425
21:05:06|0.02656889
21:05:07|0.02654555
21:05:08|0.02652911
21:05:09|0.0265509
21:05:10|0.02653529
21:05:11|0.02650008
21:05:12|0.02654
21:05:14|0.02641265
21:05:15|0.02639693
21:05:17|0.02632168
21:05:17|0.02632166
21:05:19|0.02632937
21:05:20|0.02637136
21:05:20|0.02632902
21:05:23|0.0263
21:05:24|0.02631883
21:05:26|0.02634792
21:05:26|0.02636947
21:05:27|0.02630394
21:05:28|0.02643685
21:05:29|0.02649265
21:05:30|0.02643686
21:05:31|0.02649434
21:05:32|0.0265
21:05:33|0.02658734
21:05:34|0.0263237
21:05:36|0.02640822
21:05:36|0.02639035
21:05:38|0.02639366
21:05:39|0.02661536
21:05:39|0.02661536
21:05:40|0.02651631
21:05:42|0.02658628
21:05:43|0.02652772
21:05:43|0.02652772
21:05:44|0.02658722
21:05:45|0.02658721
21:05:46|0.0265634
21:05:48|0.0265634
21:05:49|0.02658721
21:05:50|0.02658721
21:05:51|0.02658719
21:05:52|0.02655334
21:05:53|0.02658713
21:05:55|0.02658713
21:05:55|0.0265634
21:05:56|0.0265534
21:05:57|0.02655338
21:05:58|0.02655338
21:05:59|0.0265535
21:06:00|0.0265535
21:06:01|0.0265871
21:06:02|0.02655341
21:06:03|0.02656432
21:06:04|0.0265004
21:06:05|0.0265004
21:06:06|0.02650042
21:06:07|0.02656663
21:06:08|0.02656663
21:06:09|0.02650788
21:06:10|0.02650788
21:06:11|0.02650789
21:06:13|0.02650788
21:06:14|0.02655623
21:06:14|0.02655623
21:06:17|0.0265
21:06:18|0.02649115
21:06:18|0.0265069
21:06:19|0.0265069
21:06:21|0.0265069
21:06:22|0.02649111
21:06:23|0.02643051
21:06:24|0.02643049
21:06:25|0.02643047
21:06:25|0.02643049
21:06:26|0.02641107
21:06:28|0.02647078
21:06:28|0.02647076
21:06:30|0.02647069
21:06:32|0.0264
21:06:32|0.0264
21:06:34|0.0264
21:06:34|0.02647065
21:06:36|0.02647065
21:06:36|0.02647065
21:06:38|0.02643049
21:06:39|0.02643049
21:06:40|0.02645095
21:06:41|0.02645969
21:06:41|0.02645969
21:06:43|0.02643049
21:06:44|0.0264
21:06:45|0.02616705
21:06:46|0.02613245
21:06:47|0.02619998
21:06:49|0.02619997
21:06:49|0.0261
21:06:50|0.02616697
21:06:51|0.02616521
21:06:52|0.02616515
21:06:53|0.02616512
21:06:54|0.02616507
21:06:55|0.02616507
21:06:56|0.02616506
21:06:57|0.02616506
21:06:58|0.02616515
21:07:00|0.02616705
21:07:01|0.02621156
21:07:02|0.02621039
21:07:03|0.02625198
21:07:03|0.02626791
21:07:05|0.02626791
21:07:06|0.02622457
21:07:08|0.02622463
21:07:08|0.02622463
21:07:09|0.02622463
21:07:10|0.0263
21:07:11|0.0263
21:07:12|0.02629608
21:07:13|0.0262382
21:07:15|0.02629608
21:07:17|0.02623879
21:07:17|0.02623879
21:07:18|0.02623889
21:07:19|0.02629993
21:07:20|0.0263
21:07:21|0.0263
21:07:22|0.02631984
21:07:23|0.02634446
21:07:24|0.02641262
21:07:25|0.02636513
21:07:26|0.02649085
21:07:27|0.02649085
21:07:28|0.02649085
21:07:29|0.02649085
21:07:30|0.02645107
21:07:31|0.02649433
21:07:32|0.02648
21:07:34|0.02647999
21:07:34|0.02644888
21:07:35|0.02645466
21:07:36|0.02645538
21:07:37|0.02645538
21:07:38|0.02645538
21:07:39|0.02648
21:07:40|0.02643697
21:07:41|0.02643703
21:07:42|0.02643709
21:07:43|0.02645466
21:07:44|0.02643718
21:07:45|0.02648
21:07:47|0.02643731
21:07:48|0.02643735
21:07:49|0.02647988
21:07:50|0.02647988
21:07:51|0.02649942
21:07:52|0.02643762
21:07:54|0.02649938
21:07:54|0.02649938
21:07:55|0.02649938
21:07:56|0.02649931
21:07:57|0.02649931
21:07:59|0.02643789
21:08:00|0.02643789
21:08:02|0.02643799
21:08:02|0.0266481
21:08:03|0.02660013
21:08:04|0.02672438
21:08:05|0.0267164
21:08:06|0.02673878
21:08:07|0.0267388
21:08:09|0.02660512
21:08:09|0.02660009
21:08:10|0.02652911
21:08:13|0.02650419
21:08:14|0.02660008
21:08:16|0.02661353
21:08:16|0.02658365
21:08:17|0.02661732
21:08:18|0.02661732
21:08:19|0.02667684
21:08:21|0.02670081
21:08:21|0.02671438
21:08:23|0.02671468
21:08:25|0.02675945
21:08:25|0.0268
21:08:26|0.02675518
21:08:27|0.02676639
21:08:28|0.02685766
21:08:29|0.02681859
21:08:30|0.02722302
21:08:31|0.02715061
21:08:32|0.02715509
21:08:33|0.02726308
21:08:34|0.0272941
21:08:35|0.0272486
21:08:36|0.02725335
21:08:37|0.02727646
21:08:38|0.0272278
21:08:39|0.02729858
21:08:41|0.02722784
21:08:41|0.02723571
21:08:42|0.02726088
21:08:43|0.02729615
21:08:44|0.02729259
21:08:45|0.0272876
21:08:46|0.02736769
21:08:47|0.02731908
21:08:48|0.0272967
21:08:49|0.0272961
21:08:50|0.02734453
21:08:52|0.02738095
21:08:53|0.02738081
21:08:53|0.02738098
21:08:54|0.02735933
21:08:56|0.02738095
21:08:57|0.02725
21:08:58|0.02730294
21:08:58|0.02722122
21:09:00|0.02720309
21:09:01|0.02724998
21:09:03|0.0272
21:09:03|0.02729411
21:09:04|0.02731907
21:09:06|0.0272783
21:09:07|0.02727388
21:09:08|0.02733297
21:09:09|0.0273
21:09:10|0.02731907
21:09:11|0.02731907
21:09:12|0.02720366
21:09:13|0.02720308
21:09:14|0.02729749
21:09:15|0.02727399
21:09:16|0.02719552
21:09:18|0.02715569
21:09:18|0.02714346
21:09:19|0.02714048
21:09:20|0.02714046
21:09:21|0.02710227
21:09:23|0.02719645
21:09:24|0.02735294
21:09:25|0.02738098
21:09:26|0.0274
21:09:26|0.02736296
21:09:28|0.02741578
21:09:28|0.02743139
21:09:30|0.02736254
21:09:30|0.02741611
21:09:32|0.02736955
21:09:32|0.02742574
21:09:33|0.02745239
21:09:35|0.02743339
21:09:35|0.02743439
21:09:36|0.02749463
21:09:38|0.02749742
21:09:39|0.02749563
21:09:41|0.02744603
21:09:41|0.02748894
21:09:42|0.02736528
21:09:43|0.02739578
21:09:44|0.0273959
21:09:45|0.02735641
21:09:46|0.02738984
21:09:47|0.02736754
21:09:48|0.02738165
21:09:49|0.02737096
21:09:50|0.02735294
21:09:51|0.02730472
21:09:52|0.02735123
21:09:53|0.02730476
21:09:54|0.02720844
21:09:55|0.02725142
21:09:56|0.02725143
21:09:57|0.0272514
21:09:58|0.0272855
21:09:59|0.02725143
21:10:00|0.02726307
21:10:01|0.02725491
21:10:02|0.02731573
21:10:03|0.02729174
21:10:04|0.02735977
21:10:05|0.02736354
21:10:07|0.0273
21:10:08|0.02735154
21:10:09|0.02734936
21:10:10|0.02734986
21:10:11|0.02734976
21:10:11|0.0273602
21:10:13|0.02734986
21:10:14|0.02731695
21:10:15|0.02731711
21:10:16|0.0273152
21:10:17|0.02731714
21:10:18|0.02730748
21:10:19|0.02730756
21:10:20|0.02734986
21:10:21|0.02737
21:10:21|0.02740887
21:10:24|0.02742623
21:10:24|0.02738896
21:10:25|0.02738896
21:10:26|0.02740887
21:10:27|0.02740887
21:10:28|0.02740887
21:10:29|0.02740887
21:10:30|0.02738896
21:10:31|0.02738896
21:10:32|0.02738896
21:10:33|0.02740887
21:10:34|0.02740986
21:10:35|0.0274508
21:10:36|0.02739655
21:10:37|0.02744326
21:10:38|0.02740651
21:10:39|0.02743813
21:10:40|0.0274621
21:10:41|0.0274193
21:10:42|0.02746184
21:10:43|0.02740894
21:10:44|0.02746171
21:10:45|0.02746955
21:10:46|0.02746955
21:10:47|0.02746199
21:10:48|0.02746185
21:10:49|0.02749988
21:10:50|0.02746678
21:10:51|0.02746955
21:10:52|0.02749988
21:10:53|0.0275
21:10:54|0.0275
21:10:56|0.02755445
21:10:56|0.02755445
21:10:58|0.02759999
21:11:00|0.02765
21:11:00|0.02765
21:11:01|0.02765
21:11:02|0.027624
21:11:03|0.02769246
21:11:04|0.02765007
21:11:05|0.02765013
21:11:06|0.02765
21:11:07|0.02765003
21:11:08|0.02767
21:11:09|0.02767
21:11:11|0.02766455
21:11:12|0.0276
21:11:12|0.02767347
21:11:14|0.0276945
21:11:15|0.02763556
21:11:16|0.02764012
21:11:17|0.02762955
21:11:19|0.02763556
21:11:19|0.02768786
21:11:21|0.02761005
21:11:22|0.02763558
21:11:22|0.02758918
21:11:23|0.02761318
21:11:24|0.02764012
21:11:25|0.02760046
21:11:27|0.02766251
21:11:28|0.02764012
21:11:30|0.02764887
21:11:30|0.02761808
21:11:32|0.02764887
21:11:33|0.02766923
21:11:34|0.02764887
21:11:35|0.02767
21:11:36|0.02766975
21:11:37|0.02764887
21:11:38|0.02764887
21:11:39|0.02769999
21:11:40|0.0277
21:11:41|0.02767
21:11:42|0.02766968
21:11:43|0.0277
21:11:44|0.02770441
21:11:45|0.02773522
21:11:46|0.02770001
21:11:47|0.02770626
21:11:49|0.02773522
21:11:50|0.02776764
21:11:51|0.02777
21:11:51|0.02777
21:11:52|0.02775855
21:11:54|0.02775853
21:11:55|0.02777201
21:11:56|0.02777201
21:11:57|0.02777777
21:11:58|0.02777003
21:11:59|0.02777003
21:12:00|0.02777777
21:12:01|0.02778896
21:12:02|0.0278
21:12:04|0.02779988
21:12:05|0.02779994
21:12:05|0.02779999
21:12:07|0.0278
21:12:08|0.02778901
21:12:09|0.02781303
21:12:10|0.0278
21:12:11|0.0278
21:12:12|0.02780005
21:12:14|0.02781971
21:12:15|0.0278
21:12:15|0.02781962
21:12:17|0.02781968
21:12:17|0.02781979
21:12:18|0.02779999
21:12:19|0.02779998
21:12:20|0.02777001
21:12:22|0.0277214
21:12:22|0.02772141
21:12:23|0.02772538
21:12:24|0.02778341
21:12:25|0.02771505
21:12:27|0.02771502
21:12:27|0.02765439
21:12:28|0.02764887
21:12:30|0.02757721
21:12:31|0.02758824
21:12:31|0.02755484
21:12:33|0.0276314
21:12:34|0.02764697
21:12:35|0.02760675
21:12:36|0.02760675
21:12:37|0.02760624
21:12:38|0.02760001
21:12:39|0.02761644
21:12:40|0.0276
21:12:41|0.02763188
21:12:42|0.02763188
21:12:44|0.02769514
21:12:44|0.02763503
21:12:45|0.02769842
21:12:47|0.02770587
21:12:47|0.02765744
21:12:48|0.02769363
21:12:49|0.02763908
21:12:50|0.02763908
21:12:51|0.02769359
21:12:52|0.02769365
21:12:54|0.02769365
21:12:54|0.0276717
21:12:56|0.02763188
21:12:56|0.02765745
21:12:57|0.02765745
21:12:59|0.02765308
21:12:59|0.02767275
21:13:01|0.02769347
21:13:02|0.02765846
21:13:02|0.02765895
21:13:03|0.02765752
21:13:05|0.02769337
21:13:06|0.02761644
21:13:06|0.02760084
21:13:07|0.02760258
21:13:08|0.02762341
21:13:09|0.02770588
21:13:11|0.02766997
21:13:11|0.02767737
21:13:12|0.02767598
21:13:14|0.02779165
21:13:15|0.02779165
21:13:16|0.02776528
21:13:17|0.02770588
21:13:18|0.0277577
21:13:19|0.02775763
21:13:21|0.02766997
21:13:22|0.02765744
21:13:23|0.02765744
21:13:24|0.02764705
21:13:25|0.02766994
21:13:26|0.02771701
21:13:27|0.02774736
21:13:28|0.02775
21:13:29|0.02769367
21:13:30|0.027717
21:13:31|0.02771701
21:13:32|0.027717
21:13:33|0.02769367
21:13:34|0.02767075
21:13:35|0.02769367
21:13:36|0.02769367
21:13:37|0.0276708
21:13:39|0.02766011
21:13:39|0.02766353
21:13:41|0.02766353
21:13:41|0.02766353
21:13:43|0.02767085
21:13:43|0.02767089
21:13:44|0.02789486
21:13:46|0.0279
21:13:47|0.0278996
21:13:48|0.0279
21:13:49|0.0279
21:13:50|0.0278996
21:13:51|0.0279
21:13:52|0.0279
21:13:53|0.02790005
21:13:54|0.02790027
21:13:56|0.0279
21:13:57|0.02791716
21:13:58|0.02792658
21:13:58|0.02793847
21:14:00|0.02793021
21:14:00|0.02799953
21:14:02|0.02799953
21:14:04|0.02799953
21:14:04|0.02799921
21:14:05|0.02799953
21:14:06|0.02799953
21:14:08|0.02799999
21:14:09|0.02799999
21:14:09|0.02799999
21:14:11|0.02799999
21:14:12|0.02799999
21:14:13|0.02797727
21:14:15|0.02799543
21:14:16|0.02789257
21:14:17|0.02789098
21:14:18|0.02788899
21:14:19|0.02798867
21:14:21|0.028
21:14:21|0.02799997
21:14:23|0.02798838
21:14:25|0.02799999
21:14:26|0.02798888
21:14:26|0.02799999
21:14:27|0.02799935
21:14:29|0.02799999
21:14:29|0.028
21:14:30|0.028
21:14:31|0.02800251
21:14:33|0.02799999
21:14:33|0.02807913
21:14:34|0.0281
21:14:35|0.02810126
21:14:36|0.02812409
21:14:38|0.02812877
21:14:39|0.02812409
21:14:40|0.0281242
21:14:41|0.02830327
21:14:42|0.02844049
21:14:43|0.02816113
21:14:45|0.02823737
21:14:46|0.02823737
21:14:46|0.02822709
21:14:48|0.02816596
21:14:48|0.02824976
21:14:50|0.0282
21:14:51|0.02822812
21:14:51|0.02827594
21:14:52|0.02822536
21:14:54|0.02822332
21:14:54|0.02819004
21:14:56|0.02819004
21:14:57|0.02816998
21:14:58|0.02819004
21:14:59|0.02822331
21:15:01|0.02817035
21:15:02|0.02816942
21:15:03|0.02816942
21:15:04|0.02822812
21:15:05|0.02816046
21:15:06|0.0281595
21:15:08|0.02834
21:15:09|0.02835901
21:15:10|0.02835932
21:15:10|0.02830043
21:15:12|0.02835932
21:15:12|0.0282999
21:15:13|0.02835568
21:15:14|0.02835932
21:15:16|0.02833016
21:15:17|0.02835907
21:15:18|0.02831423
21:15:19|0.02831423
21:15:20|0.02833332
21:15:21|0.02829848
21:15:22|0.02831299
21:15:23|0.02827594
21:15:24|0.02833334
21:15:25|0.02833334
21:15:26|0.02833332
21:15:28|0.02835844
21:15:28|0.02828789
21:15:30|0.0283
21:15:30|0.02825553
21:15:31|0.0283
21:15:33|0.02825579
21:15:33|0.02825591
21:15:34|0.02828
21:15:35|0.0283
21:15:36|0.02829985
21:15:37|0.02825598
21:15:38|0.02822813
21:15:39|0.02822812
21:15:40|0.02820001
21:15:42|0.02812409
21:15:42|0.02806711
21:15:43|0.02802224
21:15:45|0.02800001
21:15:45|0.02804162
21:15:47|0.02796893
21:15:47|0.028
21:15:48|0.02785887
21:15:49|0.02777115
21:15:51|0.02777622
21:15:52|0.02769367
21:15:53|0.02772063
21:15:54|0.02758405
21:15:55|0.02765736
21:15:56|0.02766993
21:15:58|0.0276104
21:15:58|0.02760124
21:16:00|0.02758824
21:16:01|0.02762607
21:16:02|0.02755728
21:16:03|0.02766
21:16:04|0.02762711
21:16:05|0.02758824
21:16:06|0.02755752
21:16:07|0.02758823
21:16:08|0.02757717
21:16:09|0.02757708
21:16:10|0.02757708
21:16:11|0.02761947
21:16:12|0.02765574
21:16:13|0.02763749
21:16:14|0.02757835
21:16:15|0.02763544
21:16:16|0.02761882
21:16:17|0.0276635
21:16:18|0.02766159
21:16:19|0.02766582
21:16:20|0.02763542
21:16:22|0.02765985
21:16:23|0.0277
21:16:24|0.02775794
21:16:25|0.02775505
21:16:26|0.02776275
21:16:27|0.02775505
21:16:28|0.02779283
21:16:30|0.02784
21:16:30|0.02788235
21:16:31|0.02791717
21:16:32|0.02787017
21:16:33|0.02789335
21:16:34|0.02788237
21:16:35|0.02792852
21:16:36|0.02788393
21:16:37|0.02793
21:16:39|0.02793
21:16:39|0.02789999
21:16:41|0.02789999
21:16:41|0.02789839
21:16:42|0.02787167
21:16:44|0.02785795
21:16:45|0.02781946
21:16:46|0.02783782
21:16:48|0.02781248
21:16:49|0.02781248
21:16:50|0.02781937
21:16:51|0.02784011
21:16:51|0.02783656
21:16:52|0.02786835
21:16:54|0.02786835
21:16:55|0.02783895
21:16:56|0.02782819
21:16:57|0.02783315
21:16:58|0.02782563
21:16:59|0.02782361
21:16:59|0.02786352
21:17:00|0.02786113
21:17:01|0.0278332
21:17:03|0.0278332
21:17:03|0.02786279
21:17:04|0.02783328
21:17:06|0.02786113
21:17:07|0.02782361
21:17:08|0.02783328
21:17:09|0.02781594
21:17:10|0.02781248
21:17:11|0.0278
21:17:12|0.02777781
21:17:13|0.02777794
21:17:14|0.02780952
21:17:15|0.02786265
21:17:16|0.02786107
21:17:17|0.02779964
21:17:19|0.02777777
21:17:19|0.02777115
21:17:21|0.02774332
21:17:22|0.02776887
21:17:23|0.02778309
21:17:24|0.0277516
21:17:25|0.0277516
21:17:26|0.02769295
21:17:27|0.02769295
21:17:28|0.02769295
21:17:29|0.02768155
21:17:30|0.02768155
21:17:32|0.02767566
21:17:32|0.02763603
21:17:33|0.02766734
21:17:34|0.02761542
21:17:36|0.02758823
21:17:37|0.02756295
21:17:38|0.02758096
21:17:39|0.0275796
21:17:40|0.02763603
21:17:41|0.02759517
21:17:42|0.02757789
21:17:43|0.02758099
21:17:44|0.02758099
21:17:46|0.02761712
21:17:47|0.02768156
21:17:48|0.02765029
21:17:49|0.02765029
21:17:50|0.02770588
21:17:51|0.02770588
21:17:52|0.02769805
21:17:53|0.0277032
21:17:54|0.0277032
21:17:55|0.0276961
21:17:56|0.0276961
21:17:58|0.0276961
21:17:58|0.0276961
21:18:00|0.02765033
21:18:01|0.02769599
21:18:02|0.02769599
21:18:03|0.02769599
21:18:04|0.02765037
21:18:05|0.02769599
21:18:06|0.02769594
21:18:07|0.02765037
21:18:08|0.02765037
21:18:09|0.02765037
21:18:10|0.02767516
21:18:11|0.02765037
21:18:12|0.02768999
21:18:14|0.02763544
21:18:15|0.02763544
21:18:16|0.02763544
21:18:17|0.02763544
21:18:18|0.02765037
21:18:19|0.02769
21:18:20|0.02766469
21:18:21|0.02766013
21:18:22|0.02763
21:18:24|0.02769553
21:18:24|0.02769553
21:18:26|0.02769597
21:18:28|0.02769237
21:18:29|0.02766
21:18:30|0.02768999
21:18:31|0.02765141
21:18:32|0.02768999
21:18:34|0.02766461
21:18:35|0.02766389
21:18:36|0.02766389
21:18:37|0.02766389
21:18:38|0.02766461
21:18:39|0.02766461
21:18:40|0.02777427
21:18:41|0.02777427
21:18:42|0.02778626
21:18:43|0.02778626
21:18:44|0.02773347
21:18:45|0.02778625
21:18:46|0.02778625
21:18:47|0.02778625
21:18:48|0.0277177
21:18:49|0.02776949
21:18:50|0.02776949
21:18:51|0.02777429
21:18:52|0.02777429
21:18:53|0.02777427
21:18:54|0.02777367
21:18:55|0.0277897
21:18:57|0.02778786
21:18:58|0.02783085
21:18:59|0.02783085
21:19:00|0.027852
21:19:01|0.02779102
21:19:02|0.02779105
21:19:03|0.02771424
21:19:04|0.02771424
21:19:05|0.02775209
21:19:06|0.02775209
21:19:08|0.02774831
21:19:08|0.02774831
21:19:09|0.02771424
21:19:11|0.02781213
21:19:11|0.02783688
21:19:12|0.02784048
21:19:14|0.02784035
21:19:15|0.02775449
21:19:15|0.02775449
21:19:16|0.02781213
21:19:17|0.02781191
21:19:18|0.02781212
21:19:19|0.02777238
21:19:20|0.0278121
21:19:21|0.02781207
21:19:23|0.0277868
21:19:23|0.0277868
21:19:25|0.0277868
21:19:26|0.02777504
21:19:28|0.02770589
21:19:29|0.02764705
21:19:30|0.02763544
21:19:31|0.02763544
21:19:32|0.02765
21:19:33|0.02765
21:19:35|0.02771003
21:19:35|0.02771095
21:19:36|0.0277499
21:19:38|0.02775011
21:19:39|0.02769919
21:19:39|0.02770083
21:19:40|0.02769
21:19:41|0.02769125
21:19:42|0.02769125
21:19:43|0.02773874
21:19:44|0.02773871
21:19:46|0.02772074
21:19:46|0.02772161
21:19:48|0.0277387
21:19:49|0.0277387
21:19:50|0.0277387
21:19:51|0.0277387
21:19:52|0.0277647
21:19:53|0.0277647
21:19:54|0.02778009
21:19:55|0.02778009
21:19:56|0.02778009
21:19:57|0.02776438
21:19:58|0.02776438
21:19:59|0.02776438
21:20:00|0.0277387
21:20:01|0.02775989
21:20:02|0.02772621
21:20:03|0.02772625
21:20:04|0.02775044
21:20:05|0.02775044
21:20:07|0.02775044
21:20:07|0.02772471
21:20:08|0.027725
21:20:10|0.02773866
21:20:11|0.02772625
21:20:12|0.0277
21:20:13|0.02774
21:20:14|0.02774
21:20:15|0.02774
21:20:17|0.02774
21:20:18|0.02774
21:20:19|0.0277023
21:20:19|0.02770458
21:20:20|0.02770207
21:20:21|0.0276
21:20:23|0.0276
21:20:23|0.02765645
21:20:24|0.02765418
21:20:26|0.02761154
21:20:27|0.02752941
21:20:29|0.02746013
21:20:30|0.02750188
21:20:31|0.02745456
21:20:32|0.02736563
21:20:34|0.0273547
21:20:34|0.0273747
21:20:35|0.02737455
21:20:37|0.02735317
21:20:38|0.02735269
21:20:39|0.02736255
21:20:40|0.0273547
21:20:41|0.02736255
21:20:42|0.02741633
21:20:43|0.02741633
21:20:44|0.02737095
21:20:45|0.02737095
21:20:46|0.02741246
21:20:47|0.02741633
21:20:48|0.02735561
21:20:49|0.0273588
21:20:50|0.02739999
21:20:51|0.02739997
21:20:52|0.02736453
21:20:53|0.02736456
21:20:54|0.02737319
21:20:55|0.02739771
21:20:56|0.02737319
21:20:57|0.02737319
21:20:58|0.0274
21:20:59|0.02739999
21:21:00|0.02741246
21:21:01|0.02741246
21:21:03|0.02739773
21:21:04|0.02739773
21:21:05|0.02738821
21:21:05|0.02738821
21:21:06|0.02738821
21:21:08|0.02737319
21:21:09|0.02738878
21:21:10|0.02735471
21:21:11|0.02737295
21:21:12|0.02737171
21:21:13|0.02730008
21:21:14|0.02736677
21:21:15|0.02736677
21:21:16|0.02736882
21:21:17|0.02736719
21:21:18|0.02731988
21:21:19|0.02736476
21:21:20|0.02732629
21:21:21|0.02730126
21:21:22|0.02736844
21:21:23|0.02731968
21:21:25|0.02731638
21:21:26|0.02733623
21:21:27|0.02730001
21:21:28|0.0273
21:21:30|0.0274337
21:21:31|0.0274089
21:21:32|0.02741585
21:21:33|0.02741565
21:21:34|0.02736665
21:21:35|0.02741923
21:21:36|0.02741658
21:21:37|0.02740402
21:21:38|0.0275
21:21:39|0.0274683
21:21:40|0.0274683
21:21:41|0.02746829
21:21:42|0.0274683
21:21:43|0.0274683
21:21:44|0.0274683
21:21:45|0.02748773
21:21:46|0.027578
21:21:47|0.02755073
21:21:48|0.02755709
21:21:49|0.02750163
21:21:51|0.02756746
21:21:51|0.02756746
21:21:52|0.02756818
21:21:54|0.02756818
21:21:55|0.02756819
21:21:56|0.02755312
21:21:58|0.02756577
21:21:58|0.02756577
21:21:59|0.02756577
21:22:00|0.02751724
21:22:01|0.02750723
21:22:03|0.02747058
21:22:03|0.02743531
21:22:05|0.02743139
21:22:06|0.02741706
21:22:06|0.02741706
21:22:07|0.02741351
21:22:09|0.02741351
21:22:10|0.02739346
21:22:11|0.02739347
21:22:11|0.02739347
21:22:12|0.02741351
21:22:13|0.02739284
21:22:14|0.02743451
21:22:15|0.02743451
21:22:17|0.02739342
21:22:18|0.02735
21:22:19|0.02733899
21:22:21|0.02738293
21:22:21|0.02738293
21:22:22|0.02733639
21:22:24|0.02733639
21:22:24|0.02733639
21:22:25|0.02733639
21:22:27|0.02733615
21:22:28|0.02733615
21:22:30|0.02733615
21:22:30|0.02733615
21:22:32|0.02732222
21:22:34|0.02734773
21:22:34|0.02734773
21:22:36|0.02735
21:22:38|0.02735
21:22:38|0.02735
21:22:39|0.02735002
21:22:40|0.02736
21:22:41|0.02735001
21:22:42|0.02735001
21:22:44|0.02735001
21:22:46|0.02735
21:22:46|0.02733615
21:22:47|0.02732222
21:22:48|0.02732223
21:22:49|0.02730001
21:22:50|0.0273
21:22:52|0.02729214
21:22:53|0.02729213
21:22:54|0.02726951
21:22:55|0.02731039
21:22:56|0.02731039
21:22:57|0.0273
21:22:58|0.02729214
21:22:59|0.0272975
21:23:00|0.02725003
21:23:00|0.02726582
21:23:02|0.02726165
21:23:04|0.02725
21:23:04|0.02726269
21:23:05|0.02726269
21:23:06|0.0273
21:23:07|0.0273
21:23:08|0.0273
21:23:09|0.0273
21:23:10|0.0273
21:23:11|0.0273
21:23:12|0.02725
21:23:13|0.0272622
21:23:14|0.02725
21:23:15|0.02725597
21:23:16|0.02724672
21:23:17|0.02724672
21:23:18|0.02724672
21:23:19|0.02722994
21:23:20|0.02721785
21:23:21|0.02724692
21:23:22|0.02718693
21:23:23|0.02718693
21:23:24|0.02724348
21:23:25|0.02724426
21:23:26|0.0271959
21:23:28|0.02718693
21:23:28|0.0272227
21:23:31|0.0271714
21:23:32|0.02720991
21:23:33|0.02720991
21:23:34|0.02720989
21:23:35|0.02720993
21:23:36|0.02720433
21:23:37|0.02722266
21:23:38|0.02720433
21:23:39|0.02718693
21:23:41|0.02718693
21:23:41|0.02718693
21:23:42|0.02718693
21:23:43|0.0271869
21:23:44|0.02717126
21:23:45|0.02716754
21:23:47|0.02716754
21:23:48|0.02716756
21:23:49|0.02718688
21:23:50|0.02716754
21:23:51|0.02716754
21:23:53|0.02716757
21:23:54|0.02716757
21:23:55|0.02717125
21:23:56|0.02716754
21:23:57|0.02715531
21:23:58|0.02717001
21:23:59|0.02716757
21:24:00|0.0271437
21:24:01|0.02719
21:24:02|0.02731907
21:24:03|0.02731285
21:24:04|0.02729058
21:24:06|0.02734155
21:24:06|0.02730998
21:24:07|0.02735653
21:24:08|0.02737487
21:24:09|0.02737487
21:24:11|0.02737487
21:24:11|0.02732397
21:24:12|0.02731692
21:24:14|0.02737181
21:24:15|0.02737181
21:24:16|0.02735709
21:24:17|0.02735714
21:24:18|0.02735001
21:24:19|0.02736928
21:24:20|0.02736457
21:24:21|0.02736457
21:24:22|0.02733715
21:24:23|0.02749998
21:24:24|0.02744278
21:24:26|0.02743581
21:24:26|0.02743016
21:24:27|0.02743016
21:24:29|0.02738746
21:24:30|0.02738756
21:24:31|0.02738758
21:24:32|0.02737878
21:24:33|0.02742773
21:24:34|0.02741628
21:24:35|0.02741628
21:24:36|0.02741628
21:24:37|0.02737878
21:24:39|0.02737878
21:24:40|0.02735715
21:24:40|0.02739245
21:24:42|0.02739107
21:24:42|0.02739106
21:24:43|0.02739106
21:24:45|0.02738976
21:24:46|0.02738976
21:24:47|0.02738823
21:24:48|0.0274
21:24:49|0.02742997
21:24:50|0.0275
21:24:51|0.02754361
21:24:52|0.02747754
21:24:53|0.0275009
21:24:54|0.0275009
21:24:56|0.0275
21:24:56|0.02750419
21:24:57|0.02753866
21:24:58|0.02758822
21:24:59|0.02758823
21:25:00|0.02754974
21:25:02|0.0276
21:25:03|0.0276
21:25:04|0.0276008
21:25:05|0.02762455
21:25:06|0.02764624
21:25:07|0.02768032
21:25:08|0.02765224
21:25:10|0.02764705
21:25:10|0.02765022
21:25:12|0.02765054
21:25:12|0.02764705
21:25:14|0.02765436
21:25:15|0.02769693
21:25:16|0.02767312
21:25:17|0.02767312
21:25:18|0.02767312
21:25:19|0.02773029
21:25:20|0.02773029
21:25:21|0.02767456
21:25:22|0.02767576
21:25:23|0.02772403
21:25:24|0.02772403
21:25:26|0.02772162
21:25:27|0.02767312
21:25:27|0.02765233
21:25:28|0.02769656
21:25:30|0.02769632
21:25:32|0.02765857
21:25:32|0.02769428
21:25:34|0.02769428
21:25:35|0.02765332
21:25:36|0.02767452
21:25:37|0.02765055
21:25:38|0.02764808
21:25:39|0.02768709
21:25:40|0.02768709
21:25:41|0.02764807
21:25:42|0.02768539
21:25:44|0.02768678
21:25:44|0.02766052
21:25:46|0.02768672
21:25:46|0.02768672
21:25:47|0.02768672
21:25:49|0.02769877
21:25:49|0.02769998
21:25:51|0.02769998
21:25:52|0.02769998
21:25:52|0.02766933
21:25:53|0.02768673
21:25:55|0.02765086
21:25:55|0.02769998
21:25:56|0.02770862
21:25:57|0.02773956
21:25:58|0.02772229
21:25:59|0.02769056
21:26:00|0.02773523
21:26:01|0.02780536
21:26:03|0.0277369
21:26:05|0.0277369
21:26:06|0.02770951
21:26:06|0.02773389
21:26:07|0.02771026
21:26:09|0.0277369
21:26:10|0.0277369
21:26:11|0.02771026
21:26:11|0.02771026
21:26:12|0.02778999
21:26:14|0.02771424
21:26:15|0.0277059
21:26:15|0.02771025
21:26:16|0.02775816
21:26:18|0.02777113
21:26:19|0.02777878
21:26:19|0.02777878
21:26:20|0.02777878
21:26:21|0.02777878
21:26:23|0.02775804
21:26:24|0.02772282
21:26:25|0.02771048
21:26:26|0.02767818
21:26:27|0.02770509
21:26:28|0.02770509
21:26:29|0.02770509
21:26:30|0.02770509
21:26:32|0.0276804
21:26:33|0.02763544
21:26:34|0.02748773
21:26:35|0.02748773
21:26:36|0.02748773
21:26:38|0.02759832
21:26:38|0.02756329
21:26:39|0.02744978
21:26:40|0.02751898
21:26:41|0.02757073
21:26:43|0.02752532
21:26:43|0.02753918
21:26:44|0.02753445
21:26:45|0.02757658
21:26:46|0.0275707
21:26:47|0.02758223
21:26:48|0.02752941
21:26:50|0.02748527
21:26:51|0.02748527
21:26:52|0.02743575
21:26:53|0.02744993
21:26:54|0.02744377
21:26:55|0.02747024
21:26:56|0.02747024
21:26:57|0.02747024
21:26:58|0.02745789
21:26:59|0.02751018
21:27:01|0.0274714
21:27:02|0.02741178
21:27:03|0.02738511
21:27:05|0.02736563
21:27:05|0.02741248
21:27:06|0.02736065
21:27:07|0.02735723
21:27:08|0.02741011
21:27:10|0.0273443
21:27:11|0.0273832
21:27:13|0.02741176
21:27:13|0.02741248
21:27:15|0.02747058
21:27:16|0.02743622
21:27:16|0.0274232
21:27:17|0.02740255
21:27:18|0.02743394
21:27:19|0.02742789
21:27:20|0.0274299
21:27:22|0.0274299
21:27:23|0.0274299
21:27:23|0.02743107
21:27:25|0.0274299
21:27:25|0.02743381
21:27:26|0.02743381
21:27:27|0.02743381
21:27:28|0.0274299
21:27:29|0.02744398
21:27:30|0.02744398
21:27:31|0.02743368
21:27:32|0.02743368
21:27:34|0.02743368
21:27:35|0.02743368
21:27:36|0.02743368
21:27:37|0.02738578
21:27:38|0.027395
21:27:39|0.027395
21:27:40|0.027395
21:27:41|0.02745
21:27:42|0.02745
21:27:43|0.02743549
21:27:44|0.0274535
21:27:45|0.02744806
21:27:47|0.02744847
21:27:48|0.02744806
21:27:49|0.02744806
21:27:50|0.02744806
21:27:51|0.02744806
21:27:53|0.02744806
21:27:53|0.02741386
21:27:55|0.02741824
21:27:56|0.02741824
21:27:57|0.02741824
21:27:58|0.02741824
21:27:59|0.02741824
21:28:00|0.027416
21:28:01|0.02741822
21:28:02|0.02741822
21:28:04|0.02741822
21:28:05|0.02741822
21:28:05|0.02741822
21:28:06|0.02737159
21:28:08|0.02737159
21:28:09|0.02737159
21:28:10|0.02741241
21:28:12|0.02737596
21:28:13|0.02741007
21:28:13|0.02741007
21:28:14|0.0274155
21:28:15|0.02735516
21:28:17|0.02733334
21:28:17|0.02733334
21:28:18|0.02735739
21:28:20|0.02737072
21:28:21|0.02737072
21:28:21|0.02737072
21:28:22|0.02737072
21:28:23|0.02737072
21:28:24|0.02737953
21:28:26|0.02737952
21:28:26|0.02737158
21:28:28|0.02737156
21:28:29|0.02737156
21:28:30|0.02737149
21:28:31|0.02733912
21:28:32|0.02737072
21:28:33|0.02737072
21:28:35|0.02736998
21:28:35|0.02736998
21:28:37|0.02739997
21:28:38|0.02739997
21:28:39|0.02739997
21:28:40|0.02739997
21:28:41|0.02749391
21:28:42|0.02747721
21:28:43|0.02754433
21:28:44|0.02754964
21:28:45|0.02751387
21:28:46|0.02755445
21:28:47|0.02759385
21:28:48|0.02755066
21:28:49|0.02752766
21:28:50|0.02752831
21:28:52|0.0275221
21:28:52|0.0275221
21:28:53|0.02753297
21:28:54|0.02754
21:28:55|0.02755417
21:28:57|0.02762239
21:28:57|0.02762239
21:28:59|0.02762239
21:29:00|0.02754419
21:29:00|0.02754419
21:29:01|0.02754419
21:29:03|0.0275862
21:29:04|0.02758342
21:29:05|0.02755428
21:29:06|0.02749391
21:29:07|0.02754455
21:29:08|0.02749459
21:29:09|0.02749459
21:29:11|0.02749459
21:29:12|0.02749459
21:29:12|0.02749459
21:29:14|0.02754794
21:29:14|0.02754794
21:29:16|0.02754794
21:29:17|0.02754794
21:29:18|0.02747721
21:29:19|0.02747721
21:29:20|0.02747721
21:29:21|0.02747721
21:29:22|0.02748889
21:29:23|0.02748889
21:29:24|0.02749459
21:29:25|0.02748889
21:29:26|0.02753663
21:29:27|0.02760047
21:29:28|0.02761503
21:29:29|0.02761503
21:29:30|0.02757168
21:29:32|0.02765981
21:29:32|0.02765981
21:29:34|0.02761
21:29:35|0.02761
21:29:36|0.02761
21:29:37|0.02760176
21:29:38|0.02760996
21:29:39|0.02760996
21:29:40|0.02760996
21:29:41|0.02760996
21:29:42|0.02760993
21:29:43|0.02760181
21:29:45|0.02761
21:29:45|0.02761
21:29:47|0.02761
21:29:48|0.02761
21:29:48|0.02761464
21:29:49|0.02766155
21:29:50|0.02767688
21:29:51|0.02762073
21:29:53|0.02762211
21:29:54|0.02762211
21:29:54|0.02762211
21:29:55|0.02767431
21:29:56|0.02767261
21:29:57|0.02767261
21:29:59|0.02761248
21:30:00|0.02748776
21:30:01|0.02758823
21:30:02|0.02761956
21:30:03|0.02760176
21:30:04|0.02760979
21:30:06|0.02761744
21:30:06|0.02761744
21:30:08|0.02757545
21:30:09|0.02760979
21:30:10|0.02760979
21:30:11|0.02762023
21:30:12|0.02762755
21:30:14|0.02767246
21:30:14|0.02767246
21:30:15|0.02767246
21:30:16|0.02767246
21:30:17|0.02767246
21:30:18|0.02767246
21:30:19|0.02763544
21:30:20|0.02763544
21:30:21|0.02767267
21:30:22|0.02767267
21:30:23|0.02767267
21:30:24|0.02767267
21:30:25|0.02764999
21:30:26|0.02767267
21:30:27|0.02769644
21:30:29|0.027698
21:30:30|0.027698
21:30:31|0.02763546
21:30:32|0.02763546
21:30:33|0.02763547
21:30:34|0.02763547
21:30:36|0.02763548
21:30:36|0.02763548
21:30:38|0.02765
21:30:39|0.02765
21:30:40|0.02765
21:30:40|0.02766758
21:30:42|0.0277
21:30:43|0.02767509
21:30:44|0.02770019
21:30:45|0.0277158
21:30:46|0.0277158
21:30:47|0.0277146
21:30:47|0.0277146
21:30:49|0.02773522
21:30:49|0.02769465
21:30:51|0.02772821
21:30:52|0.02771459
21:30:53|0.027694
21:30:54|0.027713
21:30:55|0.02774018
21:30:56|0.02774217
21:30:57|0.02774762
21:30:58|0.02774764
21:31:00|0.02779397
21:31:00|0.02777
21:31:01|0.02777
21:31:03|0.02777878
21:31:04|0.0277478
21:31:05|0.02773533
21:31:06|0.02773537
21:31:07|0.02773537
21:31:08|0.02776989
21:31:08|0.027753
21:31:10|0.0278
21:31:12|0.0278429
21:31:12|0.0278429
21:31:14|0.02782285
21:31:14|0.02782285
21:31:15|0.02786666
21:31:17|0.02783534
21:31:17|0.02784971
21:31:18|0.02785476
21:31:20|0.02784427
21:31:20|0.02789213
21:31:21|0.02789956
21:31:23|0.02792671
21:31:24|0.02794141
21:31:25|0.02793861
21:31:26|0.02789213
21:31:26|0.02793679
21:31:28|0.02792
21:31:29|0.02792
21:31:30|0.02793594
21:31:30|0.02789809
21:31:32|0.02793587
21:31:32|0.0279353
21:31:33|0.02793565
21:31:35|0.02790056
21:31:37|0.02789988
21:31:38|0.02787988
21:31:39|0.02787988
21:31:40|0.02787976
21:31:41|0.02784275
21:31:42|0.02781844
21:31:43|0.02773647
21:31:44|0.02774444
21:31:44|0.02774444
21:31:45|0.02769374
21:31:46|0.02770002
21:31:48|0.0277338
21:31:49|0.02772728
21:31:50|0.02770003
21:31:52|0.02778212
21:31:52|0.02778212
21:31:53|0.02778199
21:31:54|0.02778199
21:31:55|0.02774623
21:31:56|0.02778202
21:31:57|0.02778202
21:31:58|0.02778212
21:32:00|0.0277822
21:32:02|0.02778226
21:32:02|0.02778303
21:32:03|0.02778212
21:32:04|0.02778212
21:32:06|0.02778212
21:32:06|0.02778212
21:32:07|0.02778212
21:32:08|0.02778394
21:32:09|0.02778394
21:32:10|0.0277885
21:32:11|0.02778212
21:32:12|0.02778209
21:32:13|0.02778212
21:32:14|0.02778212
21:32:15|0.02778212
21:32:16|0.02778396
21:32:17|0.02778399
21:32:18|0.02778396
21:32:19|0.02778396
21:32:20|0.02774718
21:32:21|0.02774001
21:32:22|0.02774
21:32:23|0.02771742
21:32:24|0.02770097
21:32:25|0.02770003
21:32:26|0.0277
21:32:27|0.02768968
21:32:28|0.02763806
21:32:29|0.02760898
21:32:30|0.02755445
21:32:31|0.02761631
21:32:32|0.02758539
21:32:33|0.02751898
21:32:34|0.02751898
21:32:35|0.02753484
21:32:36|0.0274
21:32:37|0.02745658
21:32:38|0.02740002
21:32:39|0.02743727
21:32:41|0.02748229
21:32:42|0.02748229
21:32:43|0.02750433
21:32:43|0.02750433
21:32:45|0.0275
21:32:47|0.02747059
21:32:47|0.02747059
21:32:48|0.02747059
21:32:49|0.02747059
21:32:50|0.02747059
21:32:51|0.02753473
21:32:52|0.02753473
21:32:54|0.02754417
21:32:54|0.02754417
21:32:55|0.02748325
21:32:56|0.02748325
21:32:58|0.02751741
21:33:00|0.02751741
21:33:01|0.02747064
21:33:03|0.02747064
21:33:04|0.02750778
21:33:06|0.0275288
21:33:06|0.0275288
21:33:07|0.02747998
21:33:08|0.02747998
21:33:09|0.02755697
21:33:10|0.0274704
21:33:12|0.02747998
21:33:13|0.02746521
21:33:14|0.02749772
21:33:15|0.02749772
21:33:16|0.02747014
21:33:17|0.02746236
21:33:18|0.02749775
21:33:19|0.02749775
21:33:21|0.02749775
21:33:22|0.02746872
21:33:22|0.02747105
21:33:24|0.02747105
21:33:24|0.02746922
21:33:26|0.02749773
21:33:27|0.02749773
21:33:28|0.02749775
21:33:28|0.02749999
21:33:30|0.02749999
21:33:31|0.02749999
21:33:31|0.02749999
21:33:32|0.02749999
21:33:34|0.02749999
21:33:35|0.02749999
21:33:36|0.02746917
21:33:37|0.02746917
21:33:37|0.02746917
21:33:40|0.02747294
21:33:41|0.02747294
21:33:42|0.02746898
21:33:43|0.02746
21:33:44|0.02743139
21:33:44|0.02745657
21:33:46|0.02742827
21:33:46|0.027355
21:33:48|0.02738717
21:33:48|0.02731916
21:33:49|0.02739281
21:33:50|0.02739281
21:33:52|0.02739278
21:33:53|0.02739279
21:33:54|0.027355
21:33:54|0.02731907
21:33:56|0.0273
21:33:57|0.02734182
21:33:58|0.0273496
21:33:59|0.02737517
21:34:00|0.02737517
21:34:00|0.02733044
21:34:02|0.02737666
21:34:04|0.02733044
21:34:04|0.02733044
21:34:05|0.02733044
21:34:06|0.02737036
21:34:07|0.02737029
21:34:08|0.02737029
21:34:09|0.02737996
21:34:10|0.02739154
21:34:11|0.02739154
21:34:12|0.0274
21:34:13|0.02740252
21:34:14|0.02739847
21:34:15|0.02739847
21:34:16|0.02739392
21:34:17|0.02733332
21:34:18|0.02737517
21:34:19|0.02737517
21:34:20|0.02737517
21:34:21|0.02734113
21:34:22|0.02740121
21:34:23|0.02740121
21:34:24|0.02740121
21:34:25|0.02740121
21:34:26|0.02740121
21:34:27|0.02740772
21:34:28|0.02741176
21:34:29|0.02736267
21:34:30|0.02737594
21:34:31|0.02737594
21:34:32|0.02743462
21:34:33|0.02743462
21:34:34|0.02743462
21:34:35|0.02743336
21:34:36|0.02743336
21:34:37|0.02738454
21:34:39|0.02743911
21:34:41|0.02743735
21:34:42|0.02743735
21:34:43|0.02744042
21:34:43|0.02743735
21:34:44|0.02739137
21:34:46|0.02743298
21:34:48|0.02738454
21:34:49|0.02738454
21:34:50|0.02737523
21:34:50|0.02737523
21:34:51|0.02737523
21:34:52|0.02733525
21:34:54|0.02732
21:34:54|0.02738754
21:34:56|0.02738754
21:34:57|0.02738663
21:34:59|0.0273216
21:34:59|0.02732109
21:35:01|0.02732
21:35:03|0.02732109
21:35:04|0.02730249
21:35:06|0.02735807
21:35:06|0.02735807
21:35:08|0.02735807
21:35:09|0.02735807
21:35:11|0.02736194
21:35:12|0.02736194
21:35:12|0.02739178
21:35:13|0.02735
21:35:14|0.02735
21:35:15|0.02735
21:35:16|0.02735
21:35:18|0.02735
21:35:18|0.02735
21:35:19|0.02733812
21:35:21|0.02732353
21:35:22|0.02732731
21:35:23|0.02732731
21:35:24|0.02730251
21:35:25|0.02732731
21:35:26|0.02732353
21:35:27|0.02732353
21:35:28|0.02730297
21:35:30|0.02735054
21:35:30|0.02735054
21:35:31|0.02735054
21:35:32|0.02735054
21:35:33|0.02735054
21:35:35|0.02735054
21:35:35|0.0273573
21:35:36|0.0273573
21:35:38|0.0273573
21:35:39|0.0273573
21:35:39|0.02740254
21:35:40|0.02740254
21:35:41|0.02740254
21:35:42|0.02740254
21:35:44|0.02744043
21:35:44|0.02738048
21:35:45|0.02738048
21:35:46|0.02737522
21:35:48|0.02737522
21:35:49|0.0273755
21:35:50|0.0273755
21:35:50|0.0273755
21:35:51|0.0273755
21:35:53|0.02737538
21:35:54|0.02737542
21:35:54|0.02737521
21:35:55|0.02737521
21:35:57|0.02737521
21:35:57|0.02737538
21:35:59|0.02737538
21:35:59|0.02737537
21:36:00|0.02737537
21:36:02|0.02737521
21:36:03|0.02737544
21:36:03|0.02737544
21:36:04|0.02737544
21:36:06|0.02737539
21:36:07|0.02737539
21:36:08|0.02737539
21:36:08|0.02737539
21:36:09|0.02737539
21:36:11|0.0273755
21:36:12|0.02737552
21:36:13|0.02740362
21:36:14|0.02740361
21:36:15|0.02737569
21:36:17|0.02737569
21:36:18|0.02737569
21:36:19|0.02740354
21:36:19|0.02740354
21:36:21|0.02740354
21:36:21|0.02738048
21:36:22|0.02738048
21:36:24|0.02740279
21:36:24|0.02740332
21:36:26|0.02740332
21:36:27|0.02740332
21:36:28|0.02746265
21:36:29|0.02746265
21:36:30|0.02746265
21:36:31|0.02746028
21:36:32|0.02750175
21:36:33|0.02741176
21:36:34|0.02741176
21:36:35|0.02741176
21:36:36|0.02746901
21:36:37|0.02740808
21:36:38|0.02741658
21:36:39|0.02743977
21:36:40|0.02740821
21:36:41|0.02743968
21:36:42|0.02743962
21:36:43|0.02740832
21:36:44|0.02740253
21:36:45|0.02740253
21:36:47|0.02742328
21:36:48|0.02742327
21:36:49|0.02742327
21:36:50|0.02742327
21:36:50|0.02738827
21:36:52|0.02738828
21:36:53|0.02736539
21:36:55|0.02739981
21:36:55|0.02739973
21:36:57|0.02739973
21:36:57|0.02739963
21:36:59|0.02739963
21:37:00|0.0274
21:37:00|0.02743139
21:37:01|0.02743139
21:37:03|0.02743139
21:37:04|0.02743139
21:37:05|0.02743656
21:37:07|0.02743139
21:37:08|0.02743139
21:37:09|0.02744686
21:37:10|0.02744686
21:37:11|0.02744686
21:37:11|0.02744686
21:37:13|0.02744686
21:37:14|0.02744686
21:37:15|0.02743139
21:37:15|0.02743139
21:37:17|0.02740036
21:37:18|0.02740036
21:37:18|0.02740036
21:37:19|0.02740036
21:37:20|0.02740036
21:37:21|0.02740036
21:37:23|0.0274009
21:37:24|0.0274009
21:37:25|0.02737517
21:37:26|0.02737517
21:37:27|0.02742512
21:37:29|0.02742512
21:37:29|0.0273642
21:37:30|0.02733002
21:37:32|0.02733001
21:37:33|0.02733001
21:37:33|0.02733
21:37:34|0.02729082
21:37:36|0.02729084
21:37:38|0.02729136
21:37:39|0.02729136
21:37:39|0.02729136
21:37:40|0.02729136
21:37:41|0.02729136
21:37:42|0.02729136
21:37:43|0.02729153
21:37:44|0.0273281
21:37:45|0.02729889
21:37:46|0.02730326
21:37:48|0.02730326
21:37:48|0.02730778
21:37:50|0.02736454
21:37:50|0.02736454
21:37:51|0.02736454
21:37:52|0.02736454
21:37:54|0.02736454
21:37:54|0.02731268
21:37:55|0.02733002
21:37:56|0.02733002
21:37:57|0.02733002
21:37:59|0.0273178
21:38:00|0.02730668
21:38:01|0.02730668
21:38:02|0.02733077
21:38:03|0.02733077
21:38:04|0.0273178
21:38:05|0.0273178
21:38:07|0.02730668
21:38:08|0.02729426
21:38:08|0.0273178
21:38:10|0.0273
21:38:10|0.0273
21:38:11|0.02733003
21:38:12|0.02733077
21:38:13|0.02729441
21:38:14|0.02729441
21:38:16|0.02729441
21:38:16|0.02729448
21:38:18|0.02729448
21:38:18|0.02729448
21:38:20|0.02727486
21:38:21|0.02726363
21:38:21|0.02723529
21:38:22|0.02720654
21:38:24|0.02723826
21:38:24|0.02720002
21:38:25|0.0272
21:38:26|0.02720654
21:38:27|0.02723198
21:38:28|0.02723198
21:38:29|0.02723406
21:38:30|0.02726187
21:38:32|0.02726714
21:38:32|0.02726714
21:38:33|0.02724966
21:38:35|0.02720813
21:38:36|0.02720813
21:38:37|0.02721039
21:38:38|0.02724001
21:38:39|0.02721159
21:38:40|0.02717001
21:38:41|0.02721229
21:38:42|0.02721
21:38:44|0.02717001
21:38:45|0.02717
21:38:46|0.02717
21:38:48|0.02716962
21:38:49|0.02715531
21:38:49|0.02715531
21:38:50|0.02715531
21:38:52|0.02715168
21:38:53|0.02716962
21:38:53|0.0271303
21:38:54|0.0271303
21:38:56|0.02718513
21:38:56|0.02715144
21:38:57|0.0271422
21:38:58|0.02716881
21:39:00|0.0271883
21:39:01|0.02715183
21:39:02|0.02715187
21:39:03|0.0271303
21:39:04|0.02713029
21:39:05|0.02715081
21:39:07|0.02715081
21:39:07|0.02715081
21:39:08|0.02715081
21:39:09|0.02713037
21:39:10|0.02713
21:39:12|0.02713
21:39:13|0.02715401
21:39:14|0.02715531
21:39:15|0.02716881
21:39:16|0.02715002
21:39:18|0.02712231
21:39:18|0.02712231
21:39:20|0.02712231
21:39:21|0.02712231
21:39:21|0.02711141
21:39:23|0.02711141
21:39:24|0.02713512
21:39:24|0.02713534
21:39:25|0.02713001
21:39:27|0.02713002
21:39:27|0.02713002
21:39:28|0.02716962
21:39:29|0.02716962
21:39:30|0.02716962
21:39:31|0.02716962
21:39:32|0.02716962
21:39:34|0.02716962
21:39:35|0.02715081
21:39:35|0.02715081
21:39:37|0.02713
21:39:38|0.02711141
21:39:38|0.02711141
21:39:39|0.0271
21:39:40|0.0271
21:39:42|0.0271
21:39:42|0.0271
21:39:44|0.02709394
21:39:45|0.02709393
21:39:46|0.02709393
21:39:47|0.02709393
21:39:48|0.02709393
21:39:49|0.02709393
21:39:50|0.02706563
21:39:51|0.02705941
21:39:52|0.02705941
21:39:53|0.02718735
21:39:54|0.02714485
21:39:55|0.02707369
21:39:56|0.0270737
21:39:57|0.02709394
21:39:58|0.02709393
21:39:59|0.02709394
21:40:00|0.02707371
21:40:01|0.02707371
21:40:02|0.02707371
21:40:04|0.0270737
21:40:05|0.0270737
21:40:05|0.0270192
21:40:07|0.02703574
21:40:07|0.02702559
21:40:09|0.02702757
21:40:10|0.02702809
21:40:11|0.02702809
21:40:12|0.02702809
21:40:13|0.02702809
21:40:14|0.02706353
21:40:15|0.02706353
21:40:16|0.02706353
21:40:17|0.02706353
21:40:18|0.02706353
21:40:19|0.02711764
21:40:20|0.02708972
21:40:21|0.0270954
21:40:22|0.02714763
21:40:23|0.02714425
21:40:24|0.02709893
21:40:25|0.02709893
21:40:26|0.02714403
21:40:27|0.02714403
21:40:28|0.02705316
21:40:29|0.02710744
21:40:30|0.02709577
21:40:31|0.02709571
21:40:32|0.02709571
21:40:33|0.02709571
21:40:34|0.02709571
21:40:35|0.02704214
21:40:36|0.02704214
21:40:37|0.02704214
21:40:38|0.02708
21:40:39|0.02708
21:40:40|0.02708
21:40:41|0.02704327
21:40:42|0.02709464
21:40:43|0.0270485
21:40:44|0.02711764
21:40:45|0.0271508
21:40:46|0.02716331
21:40:47|0.02715125
21:40:48|0.02719451
21:40:49|0.02716236
21:40:50|0.02716236
21:40:52|0.02713066
21:40:52|0.02716967
21:40:54|0.02716967
21:40:54|0.02713069
21:40:55|0.02716734
21:40:56|0.02711764
21:40:57|0.02709579
21:40:58|0.02712243
21:40:59|0.02704304
21:41:01|0.02704304
21:41:01|0.02704304
21:41:03|0.02702559
21:41:04|0.0270186
21:41:05|0.02701207
21:41:06|0.02702813
21:41:07|0.02703717
21:41:08|0.02700471
21:41:09|0.02706213
21:41:10|0.02700063
21:41:11|0.02701214
21:41:12|0.02695046
21:41:14|0.0269008
21:41:15|0.0269
21:41:16|0.02690003
21:41:17|0.02690003
21:41:18|0.02696791
21:41:19|0.02696046
21:41:20|0.0269559
21:41:22|0.02690003
21:41:22|0.02690003
21:41:24|0.02694437
21:41:24|0.02694661
21:41:26|0.02694651
21:41:26|0.0269
21:41:28|0.02692343
21:41:28|0.02687709
21:41:29|0.02687434
21:41:30|0.02686495
21:41:31|0.02688341
21:41:32|0.02684273
21:41:33|0.02684273
21:41:35|0.02682351
21:41:35|0.02684273
21:41:37|0.02690108
21:41:37|0.02690406
21:41:39|0.02688707
21:41:40|0.02688707
21:41:41|0.02693555
21:41:42|0.02694662
21:41:43|0.02699701
21:41:44|0.027
21:41:45|0.027
21:41:47|0.02692954
21:41:47|0.02692954
21:41:48|0.02699961
21:41:49|0.02706346
21:41:51|0.02705447
21:41:51|0.02705241
21:41:52|0.02710913
21:41:53|0.02710084
21:41:54|0.02706415
21:41:55|0.02709459
21:41:57|0.02709438
21:41:58|0.02706598
21:41:59|0.02706598
21:42:00|0.0270216
21:42:01|0.02700003
21:42:02|0.02700222
21:42:03|0.02699493
21:42:04|0.02698484
21:42:05|0.02698484
21:42:06|0.02698484
21:42:07|0.02697208
21:42:08|0.02697208
21:42:09|0.02707055
21:42:10|0.02711139
21:42:11|0.02705
21:42:12|0.02706279
21:42:13|0.02709739
21:42:14|0.02709739
21:42:16|0.02709739
21:42:16|0.02709739
21:42:18|0.02709739
21:42:20|0.02706296
21:42:20|0.02706296
21:42:21|0.02706296
21:42:23|0.02706296
21:42:24|0.02706296
21:42:25|0.02706235
21:42:25|0.02706235
21:42:27|0.02706235
21:42:28|0.02706296
21:42:29|0.0270534
21:42:30|0.0270534
21:42:31|0.02704035
21:42:32|0.0270404
21:42:34|0.02708356
21:42:34|0.02708356
21:42:35|0.02704026
21:42:37|0.02699793
21:42:37|0.02699793
21:42:39|0.02699793
21:42:39|0.02698155
21:42:40|0.02698155
21:42:41|0.02698155
21:42:43|0.02697981
21:42:43|0.02697981
21:42:44|0.02697981
21:42:46|0.02697971
21:42:47|0.02697971
21:42:48|0.02696004
21:42:49|0.02698318
21:42:51|0.02699862
21:42:51|0.02699862
21:42:52|0.02699862
21:42:53|0.02699862
21:42:54|0.02704026
21:42:55|0.02704026
21:42:56|0.02704026
21:42:57|0.02704026
21:42:58|0.02704674
21:43:00|0.02704674
21:43:02|0.02704674
21:43:03|0.02704674
21:43:04|0.02704674
21:43:05|0.02704674
21:43:06|0.02710084
21:43:07|0.02714063
21:43:09|0.02709738
21:43:10|0.02709917
21:43:11|0.02704026
21:43:12|0.02699863
21:43:13|0.02701091
21:43:14|0.02701091
21:43:15|0.0270496
21:43:16|0.02699156
21:43:17|0.02699156
21:43:18|0.02699156
21:43:19|0.02707946
21:43:20|0.02706474
21:43:22|0.02706475
21:43:22|0.02706475
21:43:23|0.02709739
21:43:25|0.02709733
21:43:26|0.02704674
21:43:27|0.02704674
21:43:28|0.02704674
21:43:29|0.02704674
21:43:31|0.02704674
21:43:31|0.02704674
21:43:33|0.02709733
21:43:34|0.02709733
21:43:35|0.02709733
21:43:36|0.02709714
21:43:37|0.02704674
21:43:38|0.02704674
21:43:39|0.02704674
21:43:40|0.02704674
21:43:41|0.02704674
21:43:42|0.02704674
21:43:43|0.0270478
21:43:44|0.0270478
21:43:45|0.0270478
21:43:46|0.02704689
21:43:47|0.02704689
21:43:48|0.0270961
21:43:49|0.0270961
21:43:50|0.0270961
21:43:51|0.0270961
21:43:52|0.0270961
21:43:53|0.0270961
21:43:54|0.02704675
21:43:55|0.02704675
21:43:56|0.02704681
21:43:57|0.02709538
21:43:58|0.02709538
21:43:59|0.02704695
21:44:00|0.02704696
21:44:01|0.02704674
21:44:03|0.02703625
21:44:03|0.02703625
21:44:05|0.02704683
21:44:06|0.02707605
21:44:07|0.02707605
21:44:08|0.02707605
21:44:09|0.02707605
21:44:10|0.02707605
21:44:12|0.02707606
21:44:12|0.02707606
21:44:14|0.02709194
21:44:15|0.02709194
21:44:16|0.02709194
21:44:18|0.02709194
21:44:18|0.0270761
21:44:19|0.0270761
21:44:20|0.02711139
21:44:21|0.02711759
21:44:22|0.02714091
21:44:23|0.02714091
21:44:24|0.02717648
21:44:25|0.02717648
21:44:26|0.02719
21:44:28|0.02718756
21:44:29|0.0271618
21:44:30|0.02715776
21:44:31|0.02715776
21:44:32|0.02715776
21:44:33|0.02715776
21:44:34|0.02715776
21:44:35|0.02715776
21:44:36|0.02715776
21:44:37|0.02716139
21:44:38|0.02716026
21:44:39|0.02716026
21:44:40|0.02716026
21:44:41|0.02716026
21:44:42|0.02716173
21:44:43|0.02716092
21:44:44|0.02716092
21:44:45|0.02716092
21:44:46|0.02718998
21:44:48|0.02716199
21:44:48|0.02716297
21:44:49|0.02716273
21:44:50|0.02716273
21:44:52|0.02716279
21:44:53|0.02716279
21:44:54|0.02720867
21:44:54|0.0272
21:44:55|0.0272
21:44:56|0.02722756
21:44:57|0.0272
21:44:59|0.02722758
21:44:59|0.02722758
21:45:00|0.02722774
21:45:01|0.02722774
21:45:03|0.02723529
21:45:05|0.02722779
21:45:05|0.02727653
21:45:07|0.02727653
21:45:08|0.02727653
21:45:10|0.02729
21:45:11|0.02729999
21:45:12|0.02728189
21:45:13|0.0273
21:45:14|0.02729966
21:45:15|0.02732898
21:45:16|0.02730332
21:45:17|0.02732898
21:45:18|0.02732898
21:45:19|0.02735001
21:45:20|0.02735001
21:45:21|0.027345
21:45:22|0.02734501
21:45:23|0.02734501
21:45:24|0.02739995
21:45:25|0.02734788
21:45:27|0.0274
21:45:28|0.02737944
21:45:28|0.02732933
21:45:30|0.02737504
21:45:31|0.02737329
21:45:32|0.02737491
21:45:33|0.0273749
21:45:34|0.02737506
21:45:35|0.02737506
21:45:36|0.02737506
21:45:37|0.02744189
21:45:38|0.02749999
21:45:39|0.02746119
21:45:40|0.02742101
21:45:42|0.02743468
21:45:42|0.02742
21:45:43|0.02742208
21:45:44|0.02742467
21:45:45|0.02742622
21:45:46|0.02740001
21:45:48|0.02742206
21:45:49|0.0274
21:45:51|0.02741174
21:45:51|0.02742206
21:45:53|0.02742205
21:45:54|0.02742208
21:45:54|0.02742208
21:45:55|0.02742208
21:45:57|0.02742208
21:45:57|0.02742205
21:45:58|0.02740033
21:46:00|0.02742467
21:46:00|0.02745441
21:46:01|0.02746075
21:46:03|0.02742215
21:46:04|0.02742215
21:46:06|0.02742215
21:46:06|0.02742215
21:46:08|0.02742215
21:46:08|0.0274
21:46:10|0.0274
21:46:11|0.0274
21:46:12|0.0274
21:46:14|0.02740008
21:46:14|0.02740008
21:46:16|0.0274
21:46:17|0.02737507
21:46:18|0.02741843
21:46:19|0.02741843
21:46:20|0.02742262
21:46:21|0.02737535
21:46:22|0.02743125
21:46:23|0.02737549
21:46:24|0.02743102
21:46:25|0.02737562
21:46:26|0.02737565
21:46:27|0.02737565
21:46:28|0.02742725
21:46:29|0.02742725
21:46:30|0.02742725
21:46:31|0.02742725
21:46:32|0.02742109
21:46:33|0.02737589
21:46:34|0.02737589
21:46:36|0.02742019
21:46:37|0.02742019
21:46:37|0.02742019
21:46:38|0.02741941
21:46:39|0.02741941
21:46:41|0.02741941
21:46:42|0.02741856
21:46:43|0.02741856
21:46:44|0.02739969
21:46:46|0.02736537
21:46:47|0.02736588
21:46:48|0.02736588
21:46:49|0.02741511
21:46:50|0.02736565
21:46:51|0.02736566
21:46:53|0.02740613
21:46:54|0.02740613
21:46:55|0.02735296
21:46:56|0.02740535
21:46:57|0.027441
21:46:58|0.027441
21:46:59|0.02740541
21:47:00|0.02740541
21:47:02|0.02744878
21:47:02|0.02744878
21:47:03|0.02740112
21:47:04|0.02740723
21:47:06|0.02744867
21:47:06|0.02744867
21:47:07|0.02740541
21:47:09|0.0274
21:47:10|0.02740541
21:47:11|0.02740001
21:47:12|0.02743963
21:47:13|0.02743963
21:47:14|0.02743955
21:47:15|0.02743955
21:47:16|0.02740387
21:47:17|0.02743946
21:47:18|0.02743946
21:47:19|0.02743919
21:47:20|0.02745
21:47:21|0.02748773
21:47:22|0.02743949
21:47:23|0.02750168
21:47:24|0.02754362
21:47:25|0.02752616
21:47:26|0.02752019
21:47:27|0.02750424
21:47:28|0.02750003
21:47:29|0.02746075
21:47:30|0.02746075
21:47:31|0.02743948
21:47:32|0.02743948
21:47:33|0.02743948
21:47:35|0.02748326
21:47:36|0.0274395
21:47:36|0.02749035
21:47:37|0.02751898
21:47:38|0.02755
21:47:40|0.02755
21:47:40|0.02750849
21:47:42|0.02754987
21:47:42|0.02750959
21:47:43|0.02748773
21:47:44|0.0275
21:47:46|0.0275
21:47:46|0.02747238
21:47:47|0.0275
21:47:48|0.02748777
21:47:50|0.02747058
21:47:51|0.02746076
21:47:52|0.02748996
21:47:53|0.02748777
21:47:55|0.02748992
21:47:56|0.02748992
21:47:57|0.02748992
21:47:57|0.02748992
21:47:59|0.02748992
21:47:59|0.02748992
21:48:00|0.02748992
21:48:02|0.0274896
21:48:02|0.0274466
21:48:04|0.02749
21:48:05|0.02750908
21:48:06|0.02752201
21:48:07|0.0275546
21:48:08|0.02756178
21:48:09|0.02753428
21:48:10|0.02751902
21:48:11|0.02758829
21:48:13|0.02756712
21:48:13|0.02757876
21:48:14|0.02756808
21:48:16|0.02754418
21:48:17|0.02751898
21:48:18|0.02756608
21:48:19|0.0275546
21:48:20|0.02755726
21:48:21|0.0275546
21:48:22|0.02756508
21:48:23|0.0275199
21:48:24|0.02751989
21:48:25|0.02751989
21:48:26|0.02755417
21:48:27|0.02755417
21:48:28|0.02755108
21:48:30|0.02756822
21:48:30|0.02758521
21:48:31|0.02758757
21:48:34|0.02759932
21:48:34|0.02756217
21:48:35|0.02758982
21:48:36|0.0276246
21:48:37|0.02759062
21:48:38|0.0275876
21:48:39|0.02758765
21:48:40|0.02759065
21:48:41|0.02762441
21:48:42|0.02759067
21:48:43|0.02759065
21:48:44|0.02759065
21:48:45|0.02759785
21:48:46|0.02755031
21:48:47|0.02755065
21:48:48|0.0276036
21:48:49|0.02755033
21:48:50|0.02759
21:48:52|0.02759
21:48:52|0.02760027
21:48:54|0.02760025
21:48:54|0.02760025
21:48:57|0.02759386
21:48:58|0.0275787
21:48:58|0.02756619
21:48:59|0.02756619
21:49:00|0.02756109
21:49:02|0.02756109
21:49:02|0.02761627
21:49:03|0.02756824
21:49:05|0.02756852
21:49:06|0.02756852
21:49:06|0.02756852
21:49:08|0.02757268
21:49:08|0.02757268
21:49:09|0.0275611
21:49:10|0.0275611
21:49:12|0.02759196
21:49:12|0.027551
21:49:15|0.02759337
21:49:15|0.02759337
21:49:16|0.02759337
21:49:17|0.02755851
21:49:18|0.02755851
21:49:19|0.02755851
21:49:20|0.02755856
21:49:21|0.02755856
21:49:22|0.02755856
21:49:23|0.02755826
21:49:24|0.02755826
21:49:25|0.02758301
21:49:27|0.02755842
21:49:28|0.02759337
21:49:28|0.02762
21:49:30|0.027601
21:49:31|0.02762431
21:49:31|0.02758865
21:49:33|0.02763544
21:49:33|0.02764496
21:49:35|0.02758736
21:49:36|0.02761823
21:49:37|0.027559
21:49:38|0.02755
21:49:38|0.02751899
21:49:39|0.02751898
21:49:41|0.02755014
21:49:41|0.02752806
21:49:42|0.02752805
21:49:43|0.02752435
21:49:45|0.02752435
21:49:45|0.02746434
21:49:47|0.02746434
21:49:48|0.02746706
21:49:48|0.02750158
21:49:50|0.02750158
21:49:51|0.02750158
21:49:53|0.02750159
21:49:53|0.02750159
21:49:54|0.02750159
21:49:55|0.02750159
21:49:57|0.02750159
21:49:57|0.02750159
21:49:59|0.02750159
21:50:00|0.02750159
21:50:00|0.02750159
21:50:01|0.02750159
21:50:02|0.02750236
21:50:04|0.02750161
21:50:06|0.02750161
21:50:06|0.02750161
21:50:07|0.02750161
21:50:08|0.02750304
21:50:10|0.02750161
21:50:11|0.02750161
21:50:12|0.02750161
21:50:14|0.02750161
21:50:15|0.02750161
21:50:15|0.02750161
21:50:16|0.02750162
21:50:18|0.02750161
21:50:19|0.02750161
21:50:20|0.02750158
21:50:21|0.02750158
21:50:22|0.02750158
21:50:23|0.02749916
21:50:23|0.02749916
21:50:24|0.02746089
21:50:26|0.02746089
21:50:27|0.02746089
21:50:28|0.02746
21:50:29|0.02746
21:50:30|0.02746
21:50:31|0.02746089
21:50:32|0.02750162
21:50:33|0.02750162
21:50:34|0.02750162
21:50:35|0.02750162
21:50:36|0.02747368
21:50:37|0.02747368
21:50:37|0.02747368
21:50:39|0.02747368
21:50:40|0.02746
21:50:41|0.02746
21:50:42|0.02746
21:50:43|0.02746
21:50:44|0.02747367
21:50:46|0.02749914
21:50:46|0.02749914
21:50:47|0.02747368
21:50:48|0.02747368
21:50:49|0.02743536
21:50:51|0.02743624
21:50:51|0.02743624
21:50:52|0.02743624
21:50:54|0.02743624
21:50:55|0.02743624
21:50:56|0.02743624
21:50:57|0.02748045
21:50:58|0.027436
21:50:59|0.02748241
21:51:00|0.02748241
21:51:01|0.02743759
21:51:02|0.02743917
21:51:03|0.02743917
21:51:05|0.02743937
21:51:06|0.02743937
21:51:06|0.0274394
21:51:07|0.0274394
21:51:08|0.0274394
21:51:10|0.0274394
21:51:11|0.02744613
21:51:12|0.02744613
21:51:13|0.02744613
21:51:14|0.02744613
21:51:15|0.02744613
21:51:16|0.02744613
21:51:17|0.02744613
21:51:18|0.02744613
21:51:19|0.02740001
21:51:20|0.02744411
21:51:21|0.02737488
21:51:22|0.02737488
21:51:23|0.02737488
21:51:24|0.02737488
21:51:25|0.02738827
21:51:26|0.02738827
21:51:27|0.02741262
21:51:28|0.02741262
21:51:29|0.02738827
21:51:30|0.027352
21:51:31|0.027352
21:51:32|0.027352
21:51:33|0.02738
21:51:34|0.02738
21:51:36|0.02738
21:51:36|0.02738
21:51:37|0.02738
21:51:38|0.02738
21:51:39|0.02738
21:51:41|0.02738
21:51:41|0.02738
21:51:42|0.02738
21:51:43|0.0273523
21:51:44|0.0273523
21:51:45|0.0273523
21:51:46|0.0273523
21:51:48|0.0273523
21:51:49|0.0273523
21:51:49|0.02735234
21:51:50|0.0273523
21:51:51|0.0273523
21:51:52|0.0273523
21:51:53|0.0273523
21:51:55|0.027352
21:51:56|0.027352
21:51:57|0.027352
21:51:58|0.0273523
21:51:59|0.0273523
21:52:00|0.0273523
21:52:02|0.0273523
21:52:03|0.02735201
21:52:05|0.02735201
21:52:06|0.02735201
21:52:06|0.02735229
21:52:07|0.02735229
21:52:08|0.02735229
21:52:09|0.02735229
21:52:10|0.02735229
21:52:12|0.0273523
21:52:14|0.02735228
21:52:14|0.02735228
21:52:15|0.02735228
21:52:16|0.02735228
21:52:17|0.02735228
21:52:18|0.02735228
21:52:20|0.02735228
21:52:21|0.02735228
21:52:22|0.02735228
21:52:23|0.02735225
21:52:24|0.02730564
21:52:25|0.0273
21:52:26|0.0273
21:52:27|0.0273
21:52:29|0.02733271
21:52:29|0.02733271
21:52:30|0.02729415
21:52:31|0.02735227
21:52:32|0.02735137
21:52:33|0.02735137
21:52:34|0.02735137
21:52:35|0.02735137
21:52:36|0.02735228
21:52:37|0.02735228
21:52:39|0.02735228
21:52:40|0.02735228
21:52:41|0.02735228
21:52:42|0.02735228
21:52:43|0.02735228
21:52:44|0.02735136
21:52:45|0.02735136
21:52:46|0.02735136
21:52:47|0.02730183
21:52:48|0.02730183
21:52:49|0.02730183
21:52:50|0.02730183
21:52:51|0.02730183
21:52:52|0.02730183
21:52:53|0.02730183
21:52:54|0.02735125
21:52:56|0.02735125
21:52:56|0.02735122
21:52:57|0.02735122
21:52:59|0.02735122
21:53:00|0.02735122
21:53:01|0.02735122
21:53:02|0.02735122
21:53:03|0.02730295
21:53:04|0.02734273
21:53:05|0.02734273
21:53:06|0.02734273
21:53:08|0.02735123
21:53:09|0.02735123
21:53:10|0.02735123
21:53:11|0.02735123
21:53:12|0.02735123
21:53:12|0.02729631
21:53:14|0.02729627
21:53:14|0.0273
21:53:15|0.0273
21:53:16|0.0273
21:53:18|0.0273
21:53:19|0.0273408
21:53:19|0.02733896
21:53:22|0.02733896
21:53:22|0.02733896
21:53:23|0.02733896
21:53:24|0.02729856
21:53:25|0.0273
21:53:26|0.02734176
21:53:27|0.02734176
21:53:28|0.02734176
21:53:29|0.02734176
21:53:30|0.02734342
21:53:31|0.02734342
21:53:32|0.02734342
21:53:33|0.02734342
21:53:34|0.02734342
21:53:35|0.02734342
21:53:36|0.02734161
21:53:37|0.02730022
21:53:38|0.02734152
21:53:39|0.02734152
21:53:40|0.02732998
21:53:41|0.02732999
21:53:42|0.02732996
21:53:44|0.02727397
21:53:44|0.02730025
21:53:46|0.02730025
21:53:47|0.02730025
21:53:48|0.02730025
21:53:48|0.02727511
21:53:49|0.0273
21:53:51|0.0273
21:53:51|0.0273
21:53:52|0.0273
21:53:54|0.0273
21:53:55|0.0273
21:53:57|0.0273
21:53:57|0.0272751
21:53:58|0.0272751
21:53:59|0.0272751
21:54:01|0.0272751
21:54:01|0.02729988
21:54:03|0.02726308
21:54:03|0.02726308
21:54:05|0.02727509
21:54:06|0.02727509
21:54:07|0.02727509
21:54:08|0.02727509
21:54:09|0.02727536
21:54:10|0.02727507
21:54:12|0.02727507
21:54:12|0.02732992
21:54:13|0.02732992
21:54:15|0.02732992
21:54:16|0.02729807
21:54:18|0.02729807
21:54:19|0.02729807
21:54:20|0.02729807
21:54:21|0.02729807
21:54:22|0.02729807
21:54:22|0.02729807
21:54:24|0.02729807
21:54:26|0.02729807
21:54:26|0.02729807
21:54:27|0.02729807
21:54:28|0.02730025
21:54:29|0.02730025
21:54:30|0.02730025
21:54:31|0.0272981
21:54:33|0.02730025
21:54:33|0.02729813
21:54:35|0.02729813
21:54:35|0.02730025
21:54:36|0.02730025
21:54:38|0.02730025
21:54:39|0.02730026
21:54:40|0.02730026
21:54:41|0.02730026
21:54:41|0.02735039
21:54:42|0.02738827
21:54:43|0.02733854
21:54:45|0.02740253
21:54:45|0.0273703
21:54:46|0.02741322
21:54:48|0.02743139
21:54:49|0.02738399
21:54:49|0.02743208
21:54:50|0.02739269
21:54:51|0.02739278
21:54:52|0.02743205
21:54:53|0.02741322
21:54:54|0.02746075
21:54:56|0.02742338
21:54:56|0.02742338
21:54:57|0.02743205
21:54:59|0.02743205
21:55:01|0.02742358
21:55:01|0.0274236
21:55:02|0.0274236
21:55:03|0.0274236
21:55:05|0.0274236
21:55:06|0.02742366
21:55:08|0.02735442
21:55:09|0.02735442
21:55:10|0.02735442
21:55:11|0.02735442
21:55:12|0.02734705
21:55:13|0.02734705
21:55:13|0.02735294
21:55:15|0.02735294
21:55:15|0.02735294
21:55:16|0.02740224
21:55:17|0.02740224
21:55:19|0.02740196
21:55:20|0.02740196
21:55:21|0.02740196
21:55:22|0.02740196
21:55:22|0.02740196
21:55:25|0.02740196
21:55:25|0.02740253
21:55:26|0.02740253
21:55:27|0.02740224
21:55:28|0.02740224
21:55:29|0.02740224
21:55:30|0.02735346
21:55:31|0.02735346
21:55:33|0.02735346
21:55:33|0.02735346
21:55:35|0.02733854
21:55:37|0.02733854
21:55:37|0.02733854
21:55:38|0.02734697
21:55:39|0.02734697
21:55:40|0.02734697
21:55:41|0.02734697
21:55:42|0.02734697
21:55:44|0.02734697
21:55:44|0.02726287
21:55:45|0.02731311
21:55:46|0.02725
21:55:47|0.02724064
21:55:49|0.02724064
21:55:49|0.02724064
21:55:51|0.02720955
21:55:52|0.02720464
21:55:52|0.02717
21:55:54|0.02715
21:55:54|0.02718384
21:55:55|0.02712995
21:55:57|0.02713
21:55:59|0.02713
21:55:59|0.02713
21:56:00|0.02717357
21:56:01|0.02717357
21:56:02|0.02717357
21:56:03|0.02717357
21:56:04|0.02717602
21:56:06|0.02717357
21:56:07|0.02717357
21:56:09|0.02717181
21:56:09|0.02717181
21:56:10|0.02717181
21:56:11|0.02717181
21:56:12|0.02717181
21:56:14|0.02713011
21:56:15|0.02713011
21:56:16|0.02715042
21:56:17|0.02715042
21:56:17|0.02714536
21:56:19|0.02714532
21:56:20|0.02714532
21:56:20|0.02717032
21:56:23|0.02717032
21:56:23|0.0271129
21:56:24|0.0271129
21:56:25|0.0271129
21:56:26|0.0271129
21:56:27|0.0271129
21:56:28|0.0271129
21:56:29|0.0271114
21:56:31|0.0271114
21:56:31|0.0271
21:56:32|0.0271
21:56:33|0.0271
21:56:34|0.02710011
21:56:35|0.02710001
21:56:36|0.02712628
21:56:37|0.02712628
21:56:38|0.02712628
21:56:39|0.02712628
21:56:41|0.02712628
21:56:41|0.02712628
21:56:43|0.02712626
21:56:44|0.0271
21:56:45|0.0271242
21:56:45|0.0271242
21:56:47|0.0271242
21:56:47|0.02712419
21:56:48|0.02712627
21:56:50|0.02712627
21:56:51|0.02712622
21:56:52|0.02712622
21:56:53|0.02712622
21:56:54|0.02712622
21:56:54|0.02712622
21:56:56|0.0271261
21:56:57|0.02712628
21:56:58|0.02710307
21:57:00|0.02710307
21:57:00|0.02710307
21:57:01|0.02714535
21:57:02|0.02714535
21:57:04|0.02711102
21:57:05|0.02711102
21:57:05|0.02716962
21:57:07|0.02717357
21:57:09|0.02717647
21:57:09|0.02714999
21:57:10|0.02714999
21:57:11|0.02714735
21:57:13|0.02714735
21:57:13|0.02714735
21:57:14|0.02714735
21:57:16|0.02714735
21:57:17|0.02714735
21:57:19|0.02714735
21:57:19|0.02714735
21:57:20|0.02714735
21:57:21|0.02714735
21:57:22|0.02714735
21:57:23|0.02714735
21:57:24|0.02717337
21:57:26|0.02717337
21:57:26|0.02717337
21:57:28|0.02717337
21:57:29|0.02717337
21:57:30|0.02717327
21:57:31|0.02717327
21:57:32|0.02717327
21:57:33|0.02717327
21:57:34|0.02717327
21:57:34|0.02714739
21:57:36|0.02717323
21:57:36|0.02717325
21:57:37|0.02718647
21:57:38|0.02718647
21:57:39|0.02718647
21:57:40|0.02718647
21:57:42|0.02725432
21:57:43|0.02725432
21:57:44|0.02725432
21:57:45|0.02725432
21:57:46|0.02725432
21:57:47|0.02725432
21:57:47|0.02725432
21:57:48|0.02725432
21:57:50|0.02725432
21:57:50|0.02725432
21:57:52|0.02717327
21:57:54|0.02719998
21:57:54|0.02719994
21:57:55|0.02719994
21:57:56|0.02719994
21:57:57|0.02719997
21:57:58|0.02719997
21:57:59|0.02719999
21:58:01|0.02719999
21:58:02|0.02719999
21:58:04|0.02719999
21:58:05|0.02719999
21:58:05|0.0272
21:58:07|0.0272
21:58:08|0.02719999
21:58:09|0.02719999
21:58:10|0.0272
21:58:11|0.0272
21:58:12|0.0272
21:58:13|0.0272
21:58:14|0.02723528
21:58:15|0.0272
21:58:16|0.02726287
21:58:18|0.02726287
21:58:18|0.02726287
21:58:20|0.02726287
21:58:21|0.02726287
21:58:22|0.02726287
21:58:23|0.02726287
21:58:24|0.02726287
21:58:25|0.02726292
21:58:26|0.02726287
21:58:27|0.02726287
21:58:28|0.02726287
21:58:29|0.02726287
21:58:30|0.02726287
21:58:31|0.02726287
21:58:32|0.02726287
21:58:33|0.02726287
21:58:34|0.02726287
21:58:35|0.02726287
21:58:36|0.02726287
21:58:37|0.02726287
21:58:38|0.02726287
21:58:39|0.02726287
21:58:40|0.02726287
21:58:41|0.02726287
21:58:43|0.02720129
21:58:43|0.02720129
21:58:45|0.02720129
21:58:46|0.02720129
21:58:47|0.02725981
21:58:48|0.02725981
21:58:49|0.02725981
21:58:50|0.02725981
21:58:51|0.02725981
21:58:52|0.02725981
21:58:53|0.02725981
21:58:54|0.02725981
21:58:55|0.02725981
21:58:56|0.02725981
21:58:57|0.02725981
21:58:58|0.02725981
21:58:59|0.02725981
21:59:00|0.02725981
21:59:01|0.02725981
21:59:02|0.02725981
21:59:03|0.02725981
21:59:05|0.02725981
21:59:05|0.02725981
21:59:06|0.02725981
21:59:07|0.02725981
21:59:08|0.02725981
21:59:09|0.02725981
21:59:10|0.02720138
21:59:11|0.02720138
21:59:12|0.02719998
21:59:13|0.02719998
21:59:14|0.02719998
21:59:15|0.02720129
21:59:16|0.02720129
21:59:17|0.02720129
21:59:19|0.02720129
21:59:20|0.02720129
21:59:21|0.02720129
21:59:22|0.02720129
21:59:24|0.02720108
21:59:25|0.02720108
21:59:25|0.02720108
21:59:26|0.0272012
21:59:27|0.0272012
21:59:28|0.0272012
21:59:29|0.0272012
21:59:30|0.0272012
21:59:31|0.0272012
21:59:32|0.0272012
21:59:33|0.0272012
21:59:34|0.0272012
21:59:35|0.0272012
21:59:37|0.02719999
21:59:38|0.02719999
21:59:39|0.02719999
21:59:40|0.02719881
21:59:41|0.02719881
21:59:42|0.02719881
21:59:43|0.02719692
21:59:44|0.02714581
21:59:45|0.02714582
21:59:46|0.0271205
21:59:47|0.0271205
21:59:48|0.02711764
21:59:49|0.02711764
21:59:50|0.02711764
21:59:52|0.02711764
21:59:52|0.02711764
21:59:53|0.02711764
21:59:54|0.02711764
21:59:55|0.02711764
21:59:56|0.0271009
21:59:57|0.0271009
21:59:58|0.0271009
21:59:59|0.0271009
22:00:00|0.02710091
22:00:02|0.02710091
22:00:03|0.02711764
22:00:05|0.02710095
22:00:05|0.02710095
22:00:06|0.02710095
22:00:08|0.02710094
22:00:10|0.02710094
22:00:11|0.02710094
22:00:12|0.02710094
22:00:13|0.02710094
22:00:15|0.02710094
22:00:15|0.0271
22:00:17|0.02708627
22:00:17|0.02710089
22:00:18|0.02710089
22:00:19|0.02710089
22:00:21|0.02710089
22:00:22|0.02710089
22:00:23|0.02710079
22:00:24|0.02710079
22:00:24|0.02710079
22:00:26|0.02710078
22:00:27|0.02710078
22:00:28|0.02710089
22:00:29|0.02710089
22:00:30|0.02710089
22:00:31|0.02710089
22:00:32|0.02710089
22:00:33|0.02710089
22:00:34|0.02710088
22:00:35|0.02710088
22:00:36|0.02710089
22:00:37|0.02710094
22:00:38|0.02710094
22:00:39|0.02710094
22:00:40|0.02710094
22:00:41|0.02710094
22:00:42|0.02710094
22:00:43|0.02710094
22:00:44|0.02710094
22:00:45|0.02710094
22:00:46|0.02710094
22:00:47|0.02710094
22:00:48|0.02710094
22:00:49|0.02714964
22:00:50|0.02714964
22:00:51|0.02714962
22:00:52|0.02710103
22:00:53|0.02710103
22:00:54|0.02710103
22:00:55|0.02714954
22:00:56|0.02714954
22:00:57|0.02714954
22:00:58|0.02714954
22:00:59|0.02710127
22:01:00|0.02710127
22:01:01|0.02718882
22:01:02|0.0272072
22:01:03|0.02722751
22:01:04|0.02722751
22:01:05|0.02722751
22:01:06|0.02717653
22:01:07|0.02717653
22:01:08|0.02717653
22:01:10|0.02717653
22:01:10|0.02722747
22:01:12|0.02722747
22:01:12|0.02722749
22:01:13|0.0272275
22:01:15|0.0272275
22:01:15|0.02722751
22:01:16|0.02722751
22:01:18|0.02722751
22:01:18|0.02722751
22:01:19|0.02722751
22:01:20|0.02722751
22:01:22|0.02722751
22:01:23|0.02722751
22:01:24|0.02722751
22:01:25|0.02729939
22:01:26|0.02723559
22:01:27|0.02726284
22:01:28|0.02729932
22:01:29|0.02726292
22:01:30|0.02726292
22:01:31|0.02726303
22:01:32|0.02729921
22:01:33|0.02729921
22:01:34|0.02729915
22:01:35|0.02729912
22:01:36|0.02729912
22:01:38|0.02729909
22:01:39|0.02729909
22:01:40|0.02729909
22:01:41|0.02729912
22:01:42|0.02729912
22:01:43|0.02729912
22:01:44|0.02729912
22:01:45|0.02729912
22:01:46|0.02729912
22:01:47|0.02729912
22:01:48|0.02729912
22:01:49|0.02729912
22:01:50|0.02729912
22:01:51|0.02729883
22:01:52|0.02729883
22:01:53|0.02726738
22:01:54|0.02726738
22:01:55|0.02726738
22:01:56|0.02726738
22:01:57|0.02726738
22:01:58|0.02729883
22:01:59|0.02729883
22:02:00|0.02729883
22:02:01|0.02729879
22:02:03|0.02726332
22:02:04|0.02726332
22:02:05|0.02726332
22:02:06|0.02726749
22:02:08|0.02726749
22:02:09|0.02726749
22:02:10|0.02726749
22:02:12|0.02726749
22:02:13|0.02726749
22:02:13|0.02726775
22:02:15|0.02726775
22:02:15|0.02726775
22:02:17|0.02726775
22:02:18|0.02729912
22:02:19|0.02729912
22:02:20|0.02729912
22:02:22|0.02729913
22:02:23|0.02729913
22:02:24|0.02729999
22:02:25|0.02729999
22:02:26|0.02729912
22:02:27|0.02723716
22:02:28|0.02729986
22:02:29|0.02729986
22:02:30|0.02723718
22:02:32|0.02729911
22:02:32|0.02729911
22:02:33|0.0272991
22:02:35|0.0272991
22:02:36|0.0272991
22:02:37|0.0272991
22:02:37|0.0272991
22:02:39|0.0273
22:02:39|0.0273
22:02:40|0.0273443
22:02:41|0.02730011
22:02:42|0.02730011
22:02:43|0.02730011
22:02:44|0.02730011
22:02:46|0.02730011
22:02:47|0.02730014
22:02:47|0.02730017
22:02:49|0.02730017
22:02:49|0.02730017
22:02:50|0.02735289
22:02:52|0.02735289
22:02:52|0.0273443
22:02:53|0.02730039
22:02:54|0.0273443
22:02:55|0.02735278
22:02:57|0.02735278
22:02:57|0.02735278
22:02:58|0.0273527
22:03:00|0.02735289
22:03:01|0.0273443
22:03:01|0.0273443
22:03:03|0.02735278
22:03:04|0.02735278
22:03:06|0.02735274
22:03:06|0.02730186
22:03:07|0.02730186
22:03:08|0.02730201
22:03:10|0.02730201
22:03:10|0.0273123
22:03:12|0.0273123
22:03:13|0.02730221
22:03:13|0.02730221
22:03:15|0.02730221
22:03:16|0.02730221
22:03:16|0.02730221
22:03:18|0.02730221
22:03:18|0.02730001
22:03:20|0.02730001
22:03:21|0.02730001
22:03:21|0.02734152
22:03:23|0.02734152
22:03:23|0.0273
22:03:25|0.0273
22:03:25|0.0273
22:03:26|0.0273
22:03:28|0.0273
22:03:29|0.0273
22:03:30|0.027303
22:03:31|0.02733972
22:03:32|0.02733972
22:03:33|0.02733972
22:03:34|0.02734
22:03:35|0.02734
22:03:36|0.02734152
22:03:38|0.02735278
22:03:38|0.02735278
22:03:39|0.02735278
22:03:41|0.0273
22:03:42|0.02730001
22:03:43|0.0273
22:03:45|0.0273
22:03:45|0.02730001
22:03:46|0.0273
22:03:47|0.0273
22:03:48|0.0273
22:03:49|0.0273
22:03:50|0.0273
22:03:51|0.0273
22:03:52|0.0273
22:03:53|0.0273
22:03:54|0.02725023
22:03:55|0.02725023
22:03:56|0.02725023
22:03:57|0.02725023
22:03:58|0.02725023
22:03:59|0.02725023
22:04:00|0.02725023
22:04:01|0.02725023
22:04:02|0.02721576
22:04:03|0.02728604
22:04:04|0.02728604
22:04:05|0.02728604
22:04:07|0.02728413
22:04:08|0.02728413
22:04:08|0.02721576
22:04:09|0.02726491
22:04:11|0.02726491
22:04:12|0.02726491
22:04:13|0.02726491
22:04:13|0.02726491
22:04:14|0.02726491
22:04:15|0.02726491
22:04:16|0.02726491
22:04:18|0.02726491
22:04:19|0.02726491
22:04:19|0.02726491
22:04:21|0.0272
22:04:21|0.0272
22:04:23|0.0272
22:04:23|0.0272
22:04:25|0.0272
22:04:26|0.0272
22:04:27|0.0272
22:04:28|0.0272
22:04:29|0.02720083
22:04:30|0.02720004
22:04:31|0.02720004
22:04:32|0.02720003
22:04:33|0.02720003
22:04:34|0.02720003
22:04:35|0.02720071
22:04:36|0.02720071
22:04:37|0.02726133
22:04:38|0.02720071
22:04:39|0.02720071
22:04:40|0.02720071
22:04:41|0.02720071
22:04:42|0.02720025
22:04:43|0.02720071
22:04:44|0.02720071
22:04:45|0.02720031
22:04:46|0.02720035
22:04:47|0.02720035
22:04:48|0.02726006
22:04:49|0.02726001
22:04:50|0.02726001
22:04:51|0.02726001
22:04:52|0.02726001
22:04:53|0.02725984
22:04:54|0.02725984
22:04:55|0.02725984
22:04:56|0.02725984
22:04:57|0.02725984
22:04:58|0.02725984
22:04:59|0.02720005
22:05:00|0.02720005
22:05:01|0.02720005
22:05:02|0.02720005
22:05:03|0.0272
22:05:04|0.0272
22:05:05|0.0272
22:05:06|0.02716964
22:05:07|0.02716962
22:05:08|0.02716962
22:05:09|0.02718597
22:05:11|0.02718597
22:05:12|0.02718597
22:05:13|0.02711835
22:05:14|0.02718852
22:05:15|0.02718852
22:05:16|0.0271485
22:05:17|0.0271485
22:05:19|0.02714765
22:05:19|0.02716211
22:05:20|0.02716211
22:05:22|0.02710022
22:05:23|0.0270502
22:05:25|0.0270502
22:05:25|0.0270502
22:05:26|0.0270502
22:05:27|0.02705022
22:05:28|0.02705022
22:05:30|0.02705004
22:05:31|0.02709948
22:05:32|0.02705014
22:05:33|0.02705014
22:05:34|0.02705014
22:05:35|0.0270192
22:05:36|0.0270192
22:05:37|0.0270192
22:05:38|0.0270192
22:05:39|0.0270192
22:05:41|0.02701862
22:05:41|0.02706338
22:05:43|0.027
22:05:43|0.02705012
22:05:45|0.027
22:05:46|0.02695234
22:05:46|0.0269412
22:05:48|0.02694291
22:05:48|0.02690098
22:05:49|0.02694917
22:05:50|0.02694132
22:05:52|0.0269183
22:05:53|0.02691606
22:05:54|0.02685001
22:05:55|0.02689999
22:05:56|0.0268431
22:05:57|0.0268462
22:05:58|0.02678675
22:05:59|0.02684758
22:06:00|0.02684582
22:06:01|0.02681426
22:06:02|0.02681426
22:06:03|0.02665467
22:06:04|0.02665102
22:06:05|0.02662107
22:06:06|0.02660894
22:06:07|0.02660683
22:06:08|0.0265
22:06:09|0.0263979
22:06:10|0.02638354
22:06:11|0.02645499
22:06:12|0.02645383
22:06:13|0.02639
22:06:14|0.02645966
22:06:15|0.02645386
22:06:16|0.02639454
22:06:18|0.02642958
22:06:18|0.02648199
22:06:20|0.02653123
22:06:21|0.02650498
22:06:22|0.02650498
22:06:23|0.02650498
22:06:24|0.02655646
22:06:25|0.02652979
22:06:26|0.02652979
22:06:28|0.02656748
22:06:28|0.02658734
22:06:29|0.02658734
22:06:30|0.0266
22:06:32|0.0266
22:06:33|0.0266
22:06:34|0.026596
22:06:35|0.02662338
22:06:36|0.02662338
22:06:37|0.02662338
22:06:38|0.0266246
22:06:39|0.0266246
22:06:41|0.02662338
22:06:41|0.0266246
22:06:43|0.02662461
22:06:44|0.02662461
22:06:46|0.02662474
22:06:46|0.02666815
22:06:47|0.02666815
22:06:49|0.02666815
22:06:49|0.02666815
22:06:51|0.026699
22:06:51|0.02665302
22:06:52|0.02665287
22:06:53|0.02665287
22:06:54|0.02665287
22:06:56|0.02665202
22:06:56|0.02665202
22:06:58|0.02669687
22:06:59|0.02669687
22:06:59|0.0266968
22:07:00|0.02665287
22:07:02|0.02669562
22:07:03|0.02669646
22:07:03|0.02669646
22:07:04|0.02665306
22:07:05|0.02665306
22:07:07|0.02665306
22:07:07|0.02672188
22:07:08|0.02679999
22:07:10|0.02679999
22:07:11|0.02679998
22:07:12|0.02679994
22:07:13|0.02679994
22:07:14|0.02679994
22:07:15|0.02679994
22:07:16|0.02674679
22:07:18|0.02673521
22:07:19|0.02673521
22:07:19|0.02673522
22:07:21|0.02679976
22:07:22|0.02679976
22:07:23|0.02679976
22:07:24|0.02679976
22:07:25|0.026736
22:07:26|0.02679962
22:07:27|0.02678219
22:07:29|0.02674581
22:07:29|0.02674585
22:07:31|0.02679932
22:07:32|0.02679962
22:07:33|0.02674609
22:07:34|0.02674609
22:07:35|0.02679932
22:07:36|0.0267462
22:07:37|0.0267462
22:07:38|0.02674621
22:07:39|0.02674622
22:07:40|0.02674621
22:07:41|0.02674621
22:07:42|0.02674621
22:07:43|0.02674627
22:07:44|0.02674627
22:07:46|0.02674627
22:07:46|0.02679
22:07:47|0.02679
22:07:49|0.02674644
22:07:50|0.02673619
22:07:50|0.02674627
22:07:51|0.02674627
22:07:53|0.02674627
22:07:53|0.02670389
22:07:54|0.02670398
22:07:55|0.02670398
22:07:57|0.02674597
22:07:58|0.02670319
22:07:59|0.02670319
22:08:00|0.0267032
22:08:01|0.0267032
22:08:02|0.0267032
22:08:03|0.0267032
22:08:05|0.0267032
22:08:05|0.0267032
22:08:06|0.02670319
22:08:07|0.0267032
22:08:09|0.0267032
22:08:09|0.0267032
22:08:10|0.0267032
22:08:11|0.02669696
22:08:12|0.02669696
22:08:13|0.0267
22:08:14|0.02668015
22:08:16|0.02668015
22:08:17|0.02673467
22:08:18|0.02673467
22:08:20|0.02673467
22:08:20|0.02673467
22:08:22|0.02673467
22:08:22|0.02673039
22:08:23|0.02673039
22:08:25|0.02673039
22:08:25|0.0267032
22:08:27|0.02673999
22:08:27|0.02673999
22:08:29|0.02676202
22:08:30|0.02676202
22:08:31|0.02676202
22:08:32|0.02673058
22:08:33|0.02673058
22:08:34|0.02673061
22:08:35|0.02673036
22:08:36|0.02673036
22:08:37|0.02671028
22:08:39|0.02671028
22:08:40|0.02676172
22:08:40|0.02676172
22:08:41|0.02676172
22:08:42|0.02676172
22:08:44|0.02676172
22:08:45|0.02676172
22:08:46|0.02676172
22:08:47|0.02676172
22:08:48|0.02676172
22:08:50|0.02675941
22:08:51|0.02675941
22:08:51|0.02670398
22:08:52|0.02670398
22:08:53|0.02670379
22:08:54|0.02670379
22:08:55|0.02670379
22:08:56|0.02670379
22:08:57|0.02670379
22:08:58|0.02670379
22:08:59|0.02665751
22:09:00|0.02665751
22:09:01|0.02667994
22:09:02|0.02667994
22:09:04|0.02667994
22:09:04|0.02667994
22:09:06|0.02667994
22:09:06|0.02667994
22:09:07|0.02667994
22:09:08|0.02667994
22:09:09|0.02667994
22:09:11|0.02667994
22:09:12|0.02667994
22:09:13|0.02673989
22:09:14|0.02666386
22:09:14|0.02669525
22:09:15|0.02669525
22:09:16|0.02669525
22:09:17|0.02669525
22:09:18|0.02669525
22:09:20|0.02668105
22:09:21|0.02669539
22:09:22|0.02669539
22:09:23|0.02669525
22:09:24|0.02669525
22:09:25|0.02673921
22:09:26|0.02667994
22:09:27|0.02667994
22:09:28|0.02667994
22:09:29|0.02667994
22:09:30|0.02671974
22:09:31|0.02671974
22:09:32|0.02671974
22:09:33|0.02671974
22:09:34|0.02671974
22:09:35|0.02669997
22:09:37|0.02662425
22:09:37|0.02661
22:09:39|0.02661
22:09:39|0.02664693
22:09:40|0.02664693
22:09:41|0.02664693
22:09:42|0.02664693
22:09:43|0.02664693
22:09:44|0.02664693
22:09:45|0.02664693
22:09:46|0.02661
22:09:47|0.02661
22:09:49|0.02661
22:09:50|0.02661
22:09:52|0.02661
22:09:53|0.02661
22:09:53|0.02661
22:09:54|0.02666386
22:09:55|0.02666386
22:09:56|0.02666386
22:09:58|0.02666386
22:09:58|0.02667604
22:10:00|0.02660999
22:10:00|0.02660999
22:10:01|0.02660999
22:10:03|0.02660999
22:10:04|0.02660999
22:10:06|0.02660456
22:10:07|0.02660456
22:10:08|0.02660464
22:10:09|0.02660464
22:10:10|0.02661
22:10:11|0.02661
22:10:12|0.02660464
22:10:13|0.02660464
22:10:14|0.02660464
22:10:15|0.02649434
22:10:16|0.02643033
22:10:17|0.02640001
22:10:18|0.02644846
22:10:19|0.02644846
22:10:21|0.02639793
22:10:22|0.02646727
22:10:23|0.02647088
22:10:24|0.02643049
22:10:26|0.02648138
22:10:27|0.02648138
22:10:28|0.02647086
22:10:29|0.02647361
22:10:31|0.02647361
22:10:31|0.02647361
22:10:32|0.02647361
22:10:34|0.0265
22:10:34|0.02653278
22:10:35|0.02659813
22:10:36|0.02659999
22:10:37|0.02652963
22:10:39|0.0265297
22:10:39|0.02659051
22:10:41|0.02659156
22:10:42|0.02658949
22:10:43|0.02658888
22:10:43|0.02653786
22:10:44|0.02653786
22:10:46|0.02653786
22:10:46|0.02653786
22:10:47|0.02658271
22:10:48|0.02658271
22:10:49|0.02658171
22:10:50|0.02658171
22:10:52|0.02651005
22:10:52|0.02649115
22:10:54|0.02649115
22:10:54|0.02649115
22:10:55|0.02648241
22:10:56|0.02648241
22:10:58|0.02648241
22:10:59|0.02648241
22:10:59|0.02648241
22:11:00|0.02648241
22:11:01|0.02648241
22:11:02|0.02649094
22:11:03|0.02649106
22:11:04|0.02649106
22:11:06|0.0265366
22:11:07|0.0265366
22:11:08|0.02659365
22:11:09|0.02659365
22:11:10|0.02659365
22:11:11|0.02655576
22:11:12|0.02655576
22:11:13|0.02655576
22:11:15|0.02655576
22:11:15|0.0265676
22:11:16|0.02659365
22:11:18|0.02661937
22:11:18|0.02661937
22:11:19|0.02661937
22:11:21|0.02661937
22:11:22|0.02661937
22:11:24|0.02661937
22:11:25|0.02661937
22:11:26|0.02661937
22:11:28|0.02660278
22:11:28|0.02660278
22:11:29|0.02660278
22:11:31|0.02660278
22:11:31|0.02660278
22:11:32|0.02660278
22:11:33|0.02660278
22:11:35|0.0265551
22:11:35|0.0265551
22:11:36|0.0265551
22:11:37|0.0265551
22:11:39|0.0265551
22:11:39|0.0265551
22:11:41|0.0265551
22:11:42|0.0265551
22:11:42|0.0265551
22:11:43|0.0265551
22:11:44|0.0265551
22:11:45|0.0265551
22:11:46|0.02652445
22:11:47|0.02650001
22:11:48|0.02650001
22:11:49|0.02650001
22:11:50|0.02650001
22:11:51|0.02650004
22:11:52|0.02648241
22:11:54|0.0265216
22:11:54|0.02654439
22:11:56|0.02650394
22:11:57|0.02649187
22:11:58|0.02649187
22:11:59|0.02649187
22:12:00|0.02649187
22:12:01|0.02649187
22:12:02|0.02649187
22:12:03|0.02649187
22:12:04|0.02649187
22:12:05|0.02649187
22:12:06|0.02649187
22:12:07|0.02649187
22:12:08|0.02649187
22:12:09|0.02649187
22:12:10|0.02649187
22:12:11|0.02647128
22:12:12|0.02646723
22:12:14|0.02648375
22:12:14|0.02648375
22:12:16|0.02648375
22:12:17|0.02648375
22:12:18|0.02644551
22:12:19|0.02644551
22:12:20|0.02644551
22:12:21|0.02644551
22:12:22|0.02644551
22:12:24|0.02644551
22:12:25|0.02644551
22:12:26|0.02644551
22:12:27|0.02644551
22:12:28|0.02648375
22:12:29|0.02648375
22:12:30|0.02648375
22:12:31|0.02649111
22:12:32|0.02649111
22:12:33|0.02649111
22:12:34|0.02649111
22:12:35|0.02649188
22:12:36|0.02645159
22:12:37|0.02651224
22:12:38|0.02651224
22:12:39|0.02654209
22:12:40|0.02654209
22:12:41|0.02650027
22:12:42|0.02650008
22:12:43|0.02650008
22:12:44|0.02650008
22:12:45|0.02656368
22:12:46|0.02649578
22:12:47|0.02649578
22:12:48|0.02649578
22:12:49|0.02649578
22:12:50|0.02649578
22:12:51|0.02649578
22:12:52|0.02649578
22:12:53|0.02654181
22:12:54|0.02654181
22:12:55|0.02654181
22:12:56|0.02654181
22:12:57|0.02649631
22:12:58|0.02649631
22:12:59|0.02649631
22:13:00|0.02649638
22:13:01|0.02649638
22:13:03|0.02649638
22:13:03|0.02649649
22:13:05|0.02649649
22:13:05|0.02649649
22:13:06|0.02649649
22:13:07|0.02649639
22:13:08|0.02649639
22:13:10|0.0265319
22:13:10|0.0265319
22:13:12|0.02656443
22:13:12|0.02656443
22:13:13|0.02656443
22:13:15|0.02656443
22:13:16|0.02656443
22:13:17|0.02656443
22:13:18|0.02656443
22:13:19|0.02656443
22:13:20|0.02656397
22:13:21|0.02656397
22:13:22|0.02652831
22:13:23|0.02652831
22:13:24|0.02652831
22:13:26|0.02650831
22:13:26|0.02650831
22:13:27|0.02650831
22:13:29|0.02652118
22:13:29|0.02652118
22:13:30|0.02652118
22:13:32|0.02652118
22:13:33|0.02652118
22:13:33|0.02652118
22:13:35|0.02652118
22:13:36|0.02649115
22:13:37|0.02649115
22:13:38|0.0265082
22:13:39|0.02650817
22:13:40|0.02650817
22:13:41|0.02650817
22:13:42|0.02650817
22:13:43|0.02650817
22:13:44|0.02647399
22:13:45|0.02647396
22:13:46|0.02649115
22:13:47|0.02650778
22:13:48|0.02651801
22:13:49|0.02651801
22:13:50|0.02651801
22:13:51|0.02651801
22:13:52|0.02651801
22:13:53|0.02651801
22:13:54|0.02651801
22:13:55|0.02651801
22:13:56|0.02651801
22:13:57|0.02651801
22:13:58|0.0264
22:13:59|0.0264
22:14:00|0.0264
22:14:01|0.0264
22:14:02|0.0264
22:14:03|0.0264
22:14:05|0.02642692
22:14:05|0.02640002
22:14:06|0.02640002
22:14:07|0.02640002
22:14:08|0.02640002
22:14:10|0.02639997
22:14:10|0.02637257
22:14:12|0.02637257
22:14:12|0.02642126
22:14:14|0.02642126
22:14:15|0.02639999
22:14:15|0.02639993
22:14:16|0.02639993
22:14:18|0.02639982
22:14:19|0.0264
22:14:21|0.02639993
22:14:21|0.02639994
22:14:22|0.02639955
22:14:23|0.02639955
22:14:24|0.02639995
22:14:26|0.02639995
22:14:26|0.02639995
22:14:27|0.02639995
22:14:28|0.02635443
22:14:29|0.02636999
22:14:30|0.02636999
22:14:31|0.02637
22:14:33|0.02637
22:14:33|0.02637
22:14:35|0.02637
22:14:36|0.02637
22:14:37|0.02633366
22:14:37|0.02633361
22:14:38|0.02633361
22:14:39|0.02632049
22:14:40|0.0263335
22:14:41|0.0263335
22:14:42|0.0263335
22:14:43|0.0263335
22:14:44|0.02633347
22:14:45|0.02633347
22:14:46|0.02633347
22:14:47|0.02633347
22:14:48|0.02633347
22:14:49|0.02633347
22:14:50|0.02633342
22:14:51|0.02633342
22:14:53|0.026303
22:14:54|0.02630349
22:14:55|0.02630349
22:14:56|0.02634
22:14:57|0.02634
22:14:58|0.02634
22:14:59|0.02634
22:15:00|0.02634
22:15:01|0.02634
22:15:02|0.02635364
22:15:03|0.02635364
22:15:04|0.02635364
22:15:05|0.02635348
22:15:06|0.02635348
22:15:07|0.02636653
22:15:08|0.02636653
22:15:10|0.02639999
22:15:11|0.02639999
22:15:12|0.02639999
22:15:13|0.02639999
22:15:14|0.02639999
22:15:15|0.02639999
22:15:16|0.02639999
22:15:17|0.02635416
22:15:18|0.02641023
22:15:20|0.02641714
22:15:21|0.02636362
22:15:22|0.02642125
22:15:22|0.0264
22:15:23|0.0264
22:15:24|0.02642125
22:15:26|0.02642125
22:15:28|0.02642125
22:15:28|0.02642125
22:15:30|0.0263286
22:15:32|0.0263286
22:15:32|0.02633347
22:15:34|0.02641618
22:15:34|0.02641618
22:15:35|0.02641618
22:15:36|0.02641618
22:15:38|0.02643
22:15:38|0.02643
22:15:39|0.02636486
22:15:41|0.02636486
22:15:42|0.02636493
22:15:43|0.02636493
22:15:44|0.02636493
22:15:44|0.02636493
22:15:45|0.02638156
22:15:47|0.02635523
22:15:48|0.02635523
22:15:48|0.02635523
22:15:49|0.02635523
22:15:50|0.02635523
22:15:51|0.02635523
22:15:53|0.02635523
22:15:53|0.02641357
22:15:55|0.02635
22:15:57|0.02635
22:15:57|0.02635
22:15:58|0.02635
22:15:59|0.02635
22:16:01|0.02636119
22:16:02|0.02636119
22:16:03|0.02636147
22:16:04|0.02636151
22:16:05|0.02636151
22:16:06|0.02639397
22:16:07|0.02639397
22:16:08|0.02639397
22:16:09|0.02639396
22:16:11|0.02639396
22:16:11|0.02639396
22:16:12|0.02639396
22:16:13|0.02639396
22:16:15|0.02639396
22:16:15|0.02639396
22:16:17|0.02639396
22:16:17|0.02639396
22:16:18|0.02639396
22:16:21|0.02641193
22:16:21|0.02641193
22:16:23|0.02636146
22:16:23|0.02636146
22:16:24|0.02636146
22:16:26|0.02636146
22:16:28|0.02636146
22:16:29|0.02636146
22:16:29|0.02636146
22:16:31|0.02635002
22:16:31|0.02635002
22:16:33|0.02635002
22:16:34|0.02635002
22:16:35|0.02635002
22:16:37|0.02635002
22:16:37|0.02635002
22:16:38|0.02635002
22:16:39|0.02639162
22:16:40|0.02639155
22:16:41|0.02639155
22:16:42|0.02639155
22:16:43|0.02639155
22:16:44|0.02639155
22:16:45|0.02636146
22:16:46|0.02636146
22:16:47|0.02635017
22:16:48|0.02635021
22:16:49|0.02635021
22:16:50|0.02635021
22:16:51|0.02639128
22:16:52|0.02633356
22:16:53|0.02633357
22:16:54|0.02633357
22:16:55|0.02633357
22:16:56|0.02633357
22:16:57|0.02633357
22:16:58|0.0263502
22:16:59|0.0263502
22:17:00|0.0263502
22:17:01|0.0263502
22:17:02|0.0263502
22:17:04|0.0263502
22:17:05|0.0263502
22:17:05|0.0263502
22:17:07|0.0263502
22:17:09|0.02635034
22:17:10|0.02635034
22:17:10|0.02635034
22:17:11|0.02636014
22:17:12|0.02636014
22:17:15|0.02636014
22:17:15|0.02636014
22:17:16|0.02636027
22:17:17|0.02636027
22:17:18|0.0263609
22:17:19|0.0263609
22:17:20|0.02636094
22:17:21|0.02639132
22:17:22|0.02639134
22:17:23|0.02639134
22:17:25|0.02639134
22:17:26|0.02639134
22:17:26|0.02641265
22:17:28|0.02641748
22:17:29|0.02641747
22:17:31|0.02641747
22:17:31|0.02641747
22:17:32|0.02641747
22:17:33|0.02641747
22:17:35|0.02640015
22:17:36|0.02641748
22:17:37|0.02644615
22:17:38|0.02641747
22:17:39|0.02641747
22:17:40|0.02641747
22:17:41|0.02641747
22:17:42|0.02646003
22:17:43|0.02646003
22:17:45|0.02646003
22:17:45|0.02646003
22:17:46|0.02645386
22:17:48|0.02646001
22:17:49|0.02646001
22:17:50|0.02646001
22:17:51|0.02646001
22:17:52|0.02645983
22:17:52|0.02645983
22:17:54|0.02646001
22:17:55|0.02646001
22:17:56|0.02646001
22:17:57|0.02647088
22:17:57|0.02649434
22:17:58|0.02646001
22:17:59|0.02646001
22:18:01|0.02646001
22:18:02|0.02651038
22:18:03|0.02646028
22:18:04|0.02646028
22:18:05|0.02646028
22:18:06|0.02646028
22:18:06|0.02646028
22:18:08|0.02646028
22:18:08|0.02646028
22:18:09|0.02646028
22:18:11|0.02646031
22:18:11|0.02646031
22:18:12|0.02646031
22:18:14|0.02646031
22:18:15|0.02646031
22:18:16|0.02646031
22:18:16|0.02646031
22:18:17|0.02646031
22:18:18|0.02646031
22:18:20|0.02646031
22:18:21|0.02646031
22:18:22|0.02646031
22:18:22|0.02652311
22:18:23|0.02646083
22:18:25|0.02646083
22:18:25|0.02646083
22:18:27|0.02646083
22:18:29|0.02646083
22:18:29|0.02646083
22:18:30|0.02646083
22:18:32|0.02648444
22:18:34|0.02648456
22:18:34|0.02648456
22:18:35|0.02648456
22:18:36|0.02648456
22:18:38|0.02648456
22:18:39|0.02648456
22:18:40|0.02648456
22:18:42|0.0265291
22:18:42|0.0265291
22:18:44|0.0265291
22:18:44|0.0265291
22:18:46|0.0265291
22:18:47|0.0265291
22:18:48|0.02652911
22:18:49|0.02654555
22:18:51|0.0265292
22:18:52|0.0265292
22:18:52|0.02652931
22:18:54|0.02655976
22:18:54|0.02655976
22:18:55|0.02655976
22:18:56|0.02658725
22:18:57|0.02658725
22:18:58|0.02658725
22:18:59|0.02654567
22:19:01|0.02658725
22:19:02|0.0265895
22:19:03|0.0265895
22:19:04|0.02658729
22:19:05|0.02658953
22:19:06|0.0266
22:19:07|0.02660007
22:19:08|0.02660007
22:19:09|0.02660007
22:19:10|0.02660007
22:19:11|0.02660007
22:19:12|0.02660007
22:19:13|0.02658726
22:19:14|0.02658726
22:19:15|0.02658
22:19:16|0.02658
22:19:17|0.02655294
22:19:18|0.02655294
22:19:19|0.02655294
22:19:20|0.02655294
22:19:22|0.02655294
22:19:22|0.02660911
22:19:23|0.02655659
22:19:24|0.02655659
22:19:25|0.02655659
22:19:26|0.02655659
22:19:27|0.02658
22:19:28|0.02660911
22:19:29|0.02660911
22:19:31|0.02660909
22:19:32|0.02660909
22:19:33|0.02660909
22:19:34|0.02660909
22:19:36|0.02660909
22:19:36|0.02660909
22:19:37|0.02660909
22:19:38|0.02660909
22:19:41|0.02660909
22:19:42|0.02660882
22:19:43|0.02660882
22:19:44|0.02660882
22:19:45|0.02660882
22:19:46|0.02660882
22:19:48|0.02660882
22:19:49|0.02651135
22:19:50|0.02651135
22:19:51|0.02651038
22:19:53|0.02651038
22:19:54|0.02651038
22:19:55|0.02655705
22:19:56|0.02655705
22:19:57|0.026557
22:19:58|0.026557
22:19:59|0.02653544
22:20:01|0.02653544
22:20:01|0.02653544
22:20:02|0.02653544
22:20:03|0.02653544
22:20:04|0.02653544
22:20:05|0.02653544
22:20:06|0.02653544
22:20:08|0.02658988
22:20:09|0.02658988
22:20:10|0.02658988
22:20:11|0.02659982
22:20:12|0.02659982
22:20:13|0.02659982
22:20:14|0.02659976
22:20:15|0.02659976
22:20:16|0.02659976
22:20:17|0.02659968
22:20:18|0.02659968
22:20:20|0.02653971
22:20:20|0.02653977
22:20:21|0.02653977
22:20:22|0.02653977
22:20:24|0.02653977
22:20:25|0.02653977
22:20:26|0.02653977
22:20:27|0.02653977
22:20:28|0.02653977
22:20:28|0.02654197
22:20:29|0.02654197
22:20:31|0.02654197
22:20:31|0.02654197
22:20:33|0.02654215
22:20:34|0.02654215
22:20:34|0.02654215
22:20:35|0.02654215
22:20:38|0.02654215
22:20:38|0.02654215
22:20:39|0.02654215
22:20:41|0.02654215
22:20:42|0.02654215
22:20:42|0.02654215
22:20:43|0.02654215
22:20:45|0.02653617
22:20:45|0.02653617
22:20:47|0.02653617
22:20:49|0.02653617
22:20:50|0.02653639
22:20:51|0.02653639
22:20:51|0.02653339
22:20:53|0.02653339
22:20:54|0.02654
22:20:54|0.02654
22:20:55|0.02651515
22:20:56|0.02653639
22:20:58|0.0265
22:20:59|0.02654
22:21:00|0.02654
22:21:01|0.02654
22:21:02|0.02654
22:21:03|0.02654
22:21:04|0.02654
22:21:05|0.02655734
22:21:05|0.02654
22:21:07|0.0265535
22:21:08|0.0265535
22:21:09|0.02655347
22:21:10|0.02655347
22:21:11|0.02655347
22:21:11|0.02655347
22:21:13|0.02655347
22:21:13|0.02655347
22:21:14|0.0265
22:21:15|0.0265
22:21:16|0.0265
22:21:17|0.0265
22:21:18|0.0265
22:21:20|0.0265
22:21:21|0.0265
22:21:22|0.0265
22:21:23|0.02655347
22:21:24|0.02655347
22:21:25|0.02655347
22:21:25|0.02655347
22:21:26|0.02655347
22:21:28|0.02655347
22:21:28|0.02655347
22:21:29|0.02655347
22:21:30|0.02655347
22:21:33|0.02655347
22:21:33|0.02655347
22:21:34|0.02655347
22:21:35|0.02655347
22:21:37|0.02655347
22:21:39|0.02655347
22:21:39|0.02655347
22:21:40|0.02655347
22:21:41|0.02655347
22:21:42|0.02655347
22:21:43|0.02655347
22:21:45|0.02655347
22:21:46|0.02655347
22:21:47|0.02649973
22:21:48|0.02649973
22:21:50|0.02649973
22:21:50|0.02649973
22:21:51|0.02649973
22:21:52|0.0264265
22:21:54|0.02647912
22:21:55|0.02647912
22:21:56|0.02647912
22:21:56|0.02647912
22:21:58|0.02641833
22:21:58|0.02632166
22:22:00|0.02631739
22:22:01|0.02631095
22:22:01|0.02636447
22:22:03|0.02637475
22:22:04|0.02637475
22:22:04|0.02632259
22:22:06|0.02631717
22:22:06|0.02631717
22:22:08|0.02631717
22:22:08|0.02634952
22:22:10|0.02634952
22:22:11|0.02635
22:22:12|0.02635
22:22:12|0.02635
22:22:14|0.02637349
22:22:14|0.02637349
22:22:16|0.02637349
22:22:16|0.02637349
22:22:18|0.02637349
22:22:19|0.02637349
22:22:19|0.02637349
22:22:21|0.02637349
22:22:22|0.02637349
22:22:23|0.02637298
22:22:25|0.02637298
22:22:25|0.02637297
22:22:26|0.02637297
22:22:27|0.02637475
22:22:28|0.02637477
22:22:29|0.02637477
22:22:30|0.02637477
22:22:31|0.02637349
22:22:33|0.02637349
22:22:34|0.02632405
22:22:35|0.02637296
22:22:35|0.02637296
22:22:38|0.02632423
22:22:38|0.02632423
22:22:39|0.02632423
22:22:40|0.02631287
22:22:41|0.02631287
22:22:43|0.02631287
22:22:44|0.02632439
22:22:46|0.02632439
22:22:46|0.02637256
22:22:47|0.02637256
22:22:48|0.02637256
22:22:49|0.02637256
22:22:50|0.02637256
22:22:51|0.02637256
22:22:52|0.02637256
22:22:54|0.02631096
22:22:55|0.0263
22:22:57|0.02630227
22:22:57|0.0263
22:22:58|0.0263
22:22:59|0.0263
22:23:00|0.02632421
22:23:01|0.02632421
22:23:02|0.02632421
22:23:04|0.02632312
22:23:05|0.02632312
22:23:05|0.02632312
22:23:07|0.02632312
22:23:08|0.02630009
22:23:08|0.02630008
22:23:09|0.02630008
22:23:10|0.02630008
22:23:12|0.0263
22:23:13|0.02632306
22:23:14|0.02632304
22:23:14|0.02630008
22:23:16|0.02630008
22:23:17|0.02630008
22:23:18|0.02630008
22:23:18|0.02630008
22:23:20|0.02630008
22:23:20|0.0263001
22:23:22|0.02630008
22:23:24|0.02630022
22:23:24|0.02630015
22:23:25|0.02638255
22:23:26|0.02641075
22:23:27|0.02641075
22:23:28|0.02641075
22:23:29|0.02641075
22:23:30|0.02641075
22:23:31|0.02641075
22:23:32|0.02641184
22:23:33|0.02641184
22:23:34|0.02641188
22:23:35|0.02641188
22:23:36|0.02641188
22:23:37|0.02641188
22:23:38|0.02641188
22:23:39|0.02641188
22:23:41|0.02641188
22:23:42|0.02641188
22:23:43|0.02638267
22:23:44|0.02638267
22:23:45|0.02638267
22:23:45|0.02638267
22:23:47|0.02635704
22:23:47|0.02635704
22:23:48|0.02635704
22:23:49|0.02635704
22:23:50|0.02635704
22:23:52|0.02634128
22:23:53|0.02634128
22:23:53|0.02634128
22:23:54|0.02634128
22:23:56|0.02635691
22:23:57|0.02635698
22:23:57|0.02635698
22:23:59|0.02635698
22:24:00|0.0263568
22:24:01|0.0263568
22:24:02|0.0263568
22:24:03|0.0263568
22:24:04|0.02635657
22:24:05|0.02634131
22:24:06|0.0263413
22:24:06|0.0263413
22:24:07|0.0263413
22:24:09|0.0263413
22:24:10|0.0263413
22:24:11|0.02632861
22:24:11|0.02632861
22:24:12|0.02632861
22:24:14|0.02630009
22:24:15|0.02630008
22:24:15|0.02637165
22:24:16|0.02639398
22:24:17|0.02642436
22:24:19|0.02642436
22:24:20|0.02643692
22:24:20|0.02639398
22:24:21|0.02639398
22:24:23|0.02639398
22:24:24|0.02639398
22:24:25|0.02639398
22:24:25|0.02639398
22:24:26|0.02639398
22:24:27|0.02639398
22:24:28|0.02639398
22:24:29|0.02639398
22:24:31|0.02634758
22:24:31|0.02634758
22:24:34|0.02634758
22:24:35|0.02634758
22:24:36|0.02634758
22:24:36|0.02639396
22:24:38|0.02639396
22:24:38|0.02634757
22:24:40|0.02634757
22:24:41|0.02634757
22:24:43|0.02634758
22:24:43|0.02634758
22:24:44|0.02634758
22:24:45|0.02634758
22:24:46|0.02632581
22:24:47|0.02632581
22:24:48|0.02632581
22:24:49|0.0264
22:24:51|0.0264
22:24:52|0.02641264
22:24:54|0.02641264
22:24:54|0.02641264
22:24:55|0.02636908
22:24:56|0.02636908
22:24:57|0.02636908
22:24:58|0.02636908
22:24:59|0.02636908
22:25:00|0.02636908
22:25:02|0.02636867
22:25:03|0.02636867
22:25:04|0.02636867
22:25:05|0.02636867
22:25:06|0.02636867
22:25:07|0.02636867
22:25:08|0.02636867
22:25:09|0.02636896
22:25:10|0.02636896
22:25:10|0.02636896
22:25:12|0.02636896
22:25:13|0.0264
22:25:13|0.02640999
22:25:15|0.02640999
22:25:17|0.02640999
22:25:17|0.02640999
22:25:18|0.02645
22:25:19|0.02645
22:25:20|0.02639099
22:25:21|0.02639099
22:25:23|0.02639013
22:25:24|0.02638267
22:25:25|0.02638267
22:25:26|0.02638267
22:25:27|0.02638267
22:25:28|0.02638267
22:25:29|0.02638267
22:25:29|0.02642393
22:25:31|0.02642393
22:25:32|0.02642384
22:25:33|0.02642384
22:25:34|0.02642384
22:25:34|0.02642384
22:25:35|0.02642384
22:25:36|0.02641382
22:25:39|0.02637273
22:25:39|0.02640775
22:25:40|0.02640775
22:25:41|0.02640775
22:25:42|0.02640775
22:25:43|0.02635
22:25:44|0.02635
22:25:45|0.02638829
22:25:47|0.02638584
22:25:47|0.02638584
22:25:48|0.02638584
22:25:50|0.02638584
22:25:50|0.02635443
22:25:53|0.0263865
22:25:53|0.0263865
22:25:54|0.0263865
22:25:55|0.0263865
22:25:56|0.0263865
22:25:57|0.02638584
22:25:58|0.02638584
22:25:59|0.02638584
22:26:00|0.02638584
22:26:01|0.02638584
22:26:02|0.02638584
22:26:03|0.02638584
22:26:04|0.02638584
22:26:06|0.02637809
22:26:07|0.02637809
22:26:08|0.02637809
22:26:09|0.02641251
22:26:09|0.02641251
22:26:10|0.02641251
22:26:11|0.02641251
22:26:14|0.02641265
22:26:14|0.02641265
22:26:15|0.02641265
22:26:16|0.02641264
22:26:17|0.02641264
22:26:18|0.02641264
22:26:19|0.02641264
22:26:20|0.02641264
22:26:21|0.02641264
22:26:22|0.02641265
22:26:23|0.02641265
22:26:24|0.02641265
22:26:25|0.02641265
22:26:26|0.02641265
22:26:27|0.02641265
22:26:28|0.02641265
22:26:29|0.02641265
22:26:30|0.02640214
22:26:31|0.02640214
22:26:32|0.02640214
22:26:33|0.02639781
22:26:34|0.02639781
22:26:35|0.02639781
22:26:37|0.02639781
22:26:37|0.02641251
22:26:39|0.02641251
22:26:40|0.02641251
22:26:41|0.02641251
22:26:42|0.02641251
22:26:44|0.02641251
22:26:45|0.02641251
22:26:47|0.02641251
22:26:48|0.02641251
22:26:49|0.02641251
22:26:50|0.02641251
22:26:51|0.02641251
22:26:52|0.02641251
22:26:53|0.02641251
22:26:54|0.02641251
22:26:55|0.02641251
22:26:56|0.02641251
22:26:57|0.02641251
22:26:58|0.02641251
22:26:59|0.02641251
22:27:00|0.02641251
22:27:01|0.02641251
22:27:03|0.02639825
22:27:04|0.02639825
22:27:05|0.02639825
22:27:06|0.02639825
22:27:07|0.02639825
22:27:08|0.02641251
22:27:09|0.02641251
22:27:10|0.02641251
22:27:11|0.02641251
22:27:12|0.02646703
22:27:13|0.0264423
22:27:14|0.02643341
22:27:15|0.02643341
22:27:16|0.02643341
22:27:17|0.02643341
22:27:18|0.02643341
22:27:19|0.02643341
22:27:20|0.02643341
22:27:21|0.02643341
22:27:22|0.02643341
22:27:23|0.02643341
22:27:24|0.02643341
22:27:25|0.02643341
22:27:26|0.02643341
22:27:27|0.02643341
22:27:28|0.02643341
22:27:29|0.02643341
22:27:30|0.02643341
22:27:31|0.02647086
22:27:32|0.02647086
22:27:33|0.02644052
22:27:34|0.02647086
22:27:35|0.02647086
22:27:36|0.02647086
22:27:38|0.02647086
22:27:39|0.02647087
22:27:40|0.02647058
22:27:41|0.02647058
22:27:42|0.02647058
22:27:43|0.02644502
22:27:44|0.02650402
22:27:45|0.02656054
22:27:46|0.02656054
22:27:47|0.02656054
22:27:48|0.02656054
22:27:49|0.02656054
22:27:50|0.02656054
22:27:52|0.02656069
22:27:52|0.02657017
22:27:53|0.02657017
22:27:54|0.02657017
22:27:56|0.02657017
22:27:57|0.02657017
22:27:58|0.02653089
22:27:59|0.02653089
22:28:00|0.02653089
22:28:01|0.02653089
22:28:02|0.02653089
22:28:03|0.02653089
22:28:04|0.02653089
22:28:06|0.02653089
22:28:06|0.02653089
22:28:08|0.02653089
22:28:08|0.02653089
22:28:09|0.02657807
22:28:11|0.02657807
22:28:12|0.02657807
22:28:13|0.02659556
22:28:14|0.02657799
22:28:15|0.02657799
22:28:16|0.0265614
22:28:17|0.0265614
22:28:18|0.0265614
22:28:19|0.0265614
22:28:20|0.02660909
22:28:21|0.02657902
22:28:22|0.02657902
22:28:23|0.02657902
22:28:24|0.02657902
22:28:25|0.02657902
22:28:26|0.02657902
22:28:28|0.02657351
22:28:29|0.02657351
22:28:29|0.02657351
22:28:31|0.02657351
22:28:32|0.02657351
22:28:32|0.02657351
22:28:33|0.02657351
22:28:35|0.02660914
22:28:35|0.02661937
22:28:38|0.02665716
22:28:38|0.02665716
22:28:39|0.02665716
22:28:40|0.02665716
22:28:41|0.02665716
22:28:42|0.02666664
22:28:43|0.02666664
22:28:45|0.02662648
22:28:46|0.02662652
22:28:47|0.02662652
22:28:47|0.02662655
22:28:48|0.02662655
22:28:50|0.02660835
22:28:51|0.02660835
22:28:52|0.02660836
22:28:53|0.02659536
22:28:54|0.02659536
22:28:55|0.02658931
22:28:57|0.02658931
22:28:57|0.02658931
22:28:58|0.02653092
22:28:59|0.02653092
22:29:01|0.02653092
22:29:03|0.02653092
22:29:03|0.02653059
22:29:04|0.02653059
22:29:05|0.02653059
22:29:06|0.02653059
22:29:07|0.02653059
22:29:08|0.02653059
22:29:09|0.02653059
22:29:10|0.02653059
22:29:11|0.02653059
22:29:13|0.02653059
22:29:14|0.02653059
22:29:16|0.02656413
22:29:16|0.02656413
22:29:17|0.02656413
22:29:18|0.02656413
22:29:19|0.02656413
22:29:20|0.02658677
22:29:21|0.02658677
22:29:23|0.02656413
22:29:24|0.02656413
22:29:24|0.02656411
22:29:25|0.02656411
22:29:28|0.02656413
22:29:28|0.02656413
22:29:29|0.02655074
22:29:30|0.02655074
22:29:31|0.02655074
22:29:32|0.02655074
22:29:33|0.02655074
22:29:35|0.02659988
22:29:35|0.02659988
22:29:38|0.02659988
22:29:38|0.02659994
22:29:39|0.02659994
22:29:40|0.02656429
22:29:41|0.0266
22:29:42|0.02656559
22:29:43|0.02656559
22:29:44|0.02660007
22:29:46|0.02663667
22:29:47|0.02666815
22:29:48|0.02666815
22:29:48|0.02666815
22:29:50|0.02666815
22:29:50|0.02666815
22:29:53|0.02666815
22:29:53|0.02666815
22:29:54|0.02666815
22:29:55|0.02666815
22:29:56|0.02666815
22:29:57|0.02663601
22:29:58|0.02666814
22:29:59|0.02663601
22:30:00|0.02666814
22:30:01|0.02666814
22:30:02|0.02663426
22:30:03|0.02663429
22:30:05|0.02663429
22:30:05|0.02666815
22:30:08|0.02666815
22:30:08|0.02666815
22:30:09|0.02666815
22:30:10|0.02663831
22:30:11|0.02663831
22:30:12|0.02663831
22:30:13|0.02663831
22:30:14|0.02663831
22:30:16|0.02666815
22:30:17|0.0266614
22:30:18|0.02670569
22:30:18|0.02670931
22:30:20|0.02665836
22:30:20|0.02674756
22:30:22|0.02665841
22:30:23|0.02665472
22:30:24|0.02669992
22:30:25|0.02665999
22:30:25|0.02669981
22:30:27|0.02670001
22:30:28|0.02670003
22:30:29|0.02670129
22:30:29|0.02670129
22:30:31|0.02670129
22:30:31|0.02670129
22:30:33|0.02670033
22:30:34|0.02670128
22:30:34|0.02681629
22:30:35|0.02687418
22:30:38|0.02687366
22:30:38|0.02687366
22:30:39|0.0267785
22:30:40|0.0267789
22:30:41|0.02686287
22:30:43|0.02686286
22:30:44|0.0268405
22:30:45|0.0267549
22:30:46|0.026778
22:30:47|0.0267825
22:30:48|0.0267825
22:30:49|0.0267825
22:30:50|0.0267825
22:30:50|0.0267825
22:30:52|0.0267825
22:30:54|0.02679023
22:30:54|0.02679023
22:30:55|0.02686094
22:30:57|0.02678909
22:30:58|0.02678909
22:31:00|0.02678916
22:31:00|0.02678916
22:31:01|0.02686078
22:31:03|0.02686078
22:31:05|0.02686078
22:31:05|0.02686078
22:31:06|0.02686078
22:31:08|0.02686078
22:31:08|0.02686094
22:31:10|0.02686094
22:31:10|0.02686094
22:31:11|0.02686094
22:31:12|0.02686094
22:31:13|0.02686094
22:31:15|0.026851
22:31:16|0.026851
22:31:17|0.026851
22:31:18|0.026851
22:31:19|0.026851
22:31:20|0.02685105
22:31:21|0.02685111
22:31:22|0.02685111
22:31:23|0.02687434
22:31:24|0.02687434
22:31:25|0.02687848
22:31:26|0.02687848
22:31:27|0.02689999
22:31:28|0.02687434
22:31:29|0.02687434
22:31:30|0.026874
22:31:31|0.026874
22:31:32|0.02685109
22:31:33|0.02685109
22:31:34|0.02687434
22:31:36|0.02685113
22:31:36|0.02687434
22:31:37|0.02687434
22:31:38|0.02687434
22:31:40|0.02687436
22:31:42|0.02687436
22:31:43|0.02687436
22:31:45|0.02687436
22:31:45|0.02687436
22:31:46|0.02687436
22:31:47|0.02687436
22:31:48|0.02687436
22:31:49|0.02687436
22:31:50|0.02687435
22:31:51|0.02687435
22:31:52|0.02687435
22:31:53|0.02687435
22:31:54|0.02687435
22:31:56|0.0269
22:31:58|0.0269
22:31:58|0.02687457
22:32:00|0.02687457
22:32:01|0.02687465
22:32:02|0.0269
22:32:03|0.0269
22:32:04|0.0269
22:32:05|0.0269
22:32:06|0.0269
22:32:07|0.0269
22:32:08|0.0269
22:32:09|0.0268752
22:32:10|0.0269
22:32:11|0.0269
22:32:12|0.0269
22:32:13|0.0269
22:32:14|0.0269
22:32:15|0.0269
22:32:16|0.0269
22:32:17|0.02687553
22:32:18|0.0269
22:32:19|0.0269
22:32:20|0.02699999
22:32:21|0.02693998
22:32:22|0.02694799
22:32:23|0.02694799
22:32:24|0.02699998
22:32:25|0.02699998
22:32:26|0.02695193
22:32:27|0.02695199
22:32:28|0.02695199
22:32:29|0.02695199
22:32:30|0.02695215
22:32:31|0.02695233
22:32:33|0.026997
22:32:34|0.02695247
22:32:34|0.0269968
22:32:35|0.0269968
22:32:36|0.0269968
22:32:37|0.0269968
22:32:38|0.0269968
22:32:39|0.02695292
22:32:40|0.02695292
22:32:42|0.02699679
22:32:43|0.02699679
22:32:44|0.02699679
22:32:45|0.02699679
22:32:46|0.02699679
22:32:47|0.027
22:32:48|0.027
22:32:49|0.027
22:32:50|0.02699679
22:32:51|0.02699679
22:32:53|0.02699679
22:32:53|0.02699679
22:32:54|0.02699679
22:32:55|0.027
22:32:56|0.027
22:32:58|0.027
22:32:59|0.02703308
22:32:59|0.02703308
22:33:00|0.02703308
22:33:01|0.02703308
22:33:02|0.02700224
22:33:04|0.02700229
22:33:05|0.02703837
22:33:06|0.02704518
22:33:07|0.02700238
22:33:08|0.02700004
22:33:09|0.02704517
22:33:10|0.02700229
22:33:11|0.02700229
22:33:12|0.02700229
22:33:13|0.02700229
22:33:14|0.02700229
22:33:15|0.02700229
22:33:16|0.02700229
22:33:17|0.02700232
22:33:18|0.02700232
22:33:19|0.02700232
22:33:20|0.02704469
22:33:21|0.0270025
22:33:22|0.0270025
22:33:24|0.02704503
22:33:24|0.027045
22:33:25|0.02700274
22:33:27|0.02700278
22:33:27|0.02700278
22:33:29|0.02700278
22:33:30|0.02700278
22:33:30|0.02700278
22:33:32|0.02700278
22:33:33|0.0270025
22:33:35|0.02698877
22:33:36|0.027
22:33:36|0.02699492
22:33:37|0.02693968
22:33:39|0.02693968
22:33:40|0.02693968
22:33:41|0.02693968
22:33:42|0.02693968
22:33:44|0.02694
22:33:45|0.02693968
22:33:46|0.02688686
22:33:47|0.02687436
22:33:48|0.02687436
22:33:49|0.02687436
22:33:50|0.02690989
22:33:51|0.02687435
22:33:52|0.02685162
22:33:53|0.02685162
22:33:55|0.02685162
22:33:55|0.02685162
22:33:57|0.0268431
22:33:57|0.0268431
22:33:59|0.0268431
22:34:00|0.0268431
22:34:01|0.0268431
22:34:02|0.02685162
22:34:03|0.02685162
22:34:04|0.02685162
22:34:05|0.02685162
22:34:07|0.02685147
22:34:07|0.02677657
22:34:09|0.02677657
22:34:10|0.02677657
22:34:11|0.0268265
22:34:12|0.02682343
22:34:13|0.02682591
22:34:14|0.02682996
22:34:15|0.02676431
22:34:16|0.02676431
22:34:17|0.02676431
22:34:18|0.02676431
22:34:19|0.02681471
22:34:20|0.02681471
22:34:21|0.02675281
22:34:22|0.02675281
22:34:23|0.0268146
22:34:24|0.02675286
22:34:25|0.0268145
22:34:27|0.0268145
22:34:28|0.0268145
22:34:28|0.0268145
22:34:29|0.0268145
22:34:30|0.0268145
22:34:32|0.0268145
22:34:33|0.0268145
22:34:33|0.0268145
22:34:34|0.0268145
22:34:36|0.0268145
22:34:37|0.0268145
22:34:37|0.02681364
22:34:38|0.02676441
22:34:39|0.02676441
22:34:40|0.02676441
22:34:41|0.02676441
22:34:43|0.02676441
22:34:44|0.02676441
22:34:46|0.02681924
22:34:46|0.02681924
22:34:47|0.02681924
22:34:49|0.02681924
22:34:49|0.02681924
22:34:51|0.02681924
22:34:52|0.02681924
22:34:53|0.02681924
22:34:54|0.02681924
22:34:55|0.02681924
22:34:56|0.02681924
22:34:57|0.02681924
22:34:58|0.02681924
22:34:59|0.02681924
22:35:00|0.02681924
22:35:01|0.02681924
22:35:02|0.02681924
22:35:03|0.02681924
22:35:04|0.02681924
22:35:05|0.02681924
22:35:06|0.02681924
22:35:07|0.02680858
22:35:08|0.02680858
22:35:09|0.02680856
22:35:10|0.02680856
22:35:11|0.02680856
22:35:12|0.02680856
22:35:13|0.02680856
22:35:14|0.02680856
22:35:15|0.02679774
22:35:16|0.02679774
22:35:17|0.02679774
22:35:18|0.02679774
22:35:19|0.02679774
22:35:20|0.02679774
22:35:21|0.02679774
22:35:22|0.02679774
22:35:24|0.02679763
22:35:25|0.02679762
22:35:26|0.02679861
22:35:27|0.02676431
22:35:29|0.0267648
22:35:29|0.0267648
22:35:31|0.0267648
22:35:31|0.0267648
22:35:32|0.02669999
22:35:34|0.02669999
22:35:34|0.02669999
22:35:35|0.02672795
22:35:36|0.02672795
22:35:37|0.02672792
22:35:38|0.02672791
22:35:39|0.02672791
22:35:40|0.02672791
22:35:42|0.02673443
22:35:43|0.02667816
22:35:44|0.02667816
22:35:45|0.02667349
22:35:47|0.02667349
22:35:48|0.02667349
22:35:48|0.02667344
22:35:50|0.02667813
22:35:51|0.02661355
22:35:51|0.02661355
22:35:52|0.02661054
22:35:54|0.02661054
22:35:55|0.02667344
22:35:57|0.02667344
22:35:57|0.02667344
22:35:58|0.02661387
22:35:59|0.02661387
22:36:00|0.0266139
22:36:01|0.0266139
22:36:03|0.02666947
22:36:03|0.02666947
22:36:04|0.02666947
22:36:06|0.02666947
22:36:06|0.02666947
22:36:07|0.02663506
22:36:08|0.02663506
22:36:10|0.02666921
22:36:11|0.02666921
22:36:12|0.02666921
22:36:13|0.02666921
22:36:14|0.02666911
22:36:15|0.02666911
22:36:16|0.02666911
22:36:17|0.02666911
22:36:18|0.02666911
22:36:19|0.02666911
22:36:20|0.02666911
22:36:21|0.02666911
22:36:22|0.02666911
22:36:23|0.02666911
22:36:24|0.02666911
22:36:25|0.02666911
22:36:26|0.02666876
22:36:27|0.02661389
22:36:28|0.02661389
22:36:29|0.02661389
22:36:30|0.02661389
22:36:31|0.02661389
22:36:32|0.02661389
22:36:33|0.02666859
22:36:34|0.02666859
22:36:36|0.02661388
22:36:37|0.02661388
22:36:37|0.02666844
22:36:39|0.02666844
22:36:40|0.02666844
22:36:41|0.02666844
22:36:42|0.02666844
22:36:43|0.02666844
22:36:44|0.02666802
22:36:45|0.02666802
22:36:46|0.02666802
22:36:47|0.02661396
22:36:48|0.02661396
22:36:49|0.02661396
22:36:50|0.02661396
22:36:52|0.02661396
22:36:53|0.02661396
22:36:53|0.02672763
22:36:55|0.02672763
22:36:56|0.02672763
22:36:57|0.02672763
22:36:58|0.02672763
22:36:59|0.02672763
22:37:00|0.02672763
22:37:01|0.02676429
22:37:02|0.02676429
22:37:03|0.02676429
22:37:04|0.02676429
22:37:05|0.02676429
22:37:06|0.02676429
22:37:07|0.02676429
22:37:08|0.02676429
22:37:09|0.02676429
22:37:10|0.02676429
22:37:11|0.02676429
22:37:12|0.02676429
22:37:13|0.02686868
22:37:14|0.02686868
22:37:15|0.02682507
22:37:16|0.02682507
22:37:18|0.02685
22:37:18|0.02685
22:37:19|0.02685
22:37:21|0.02685
22:37:22|0.02685
22:37:22|0.02687433
22:37:23|0.02687433
22:37:24|0.02687433
22:37:26|0.02685
22:37:26|0.02685
22:37:28|0.02690587
22:37:28|0.02690587
22:37:29|0.02690587
22:37:31|0.02692953
22:37:32|0.02692953
22:37:33|0.02692953
22:37:34|0.02692953
22:37:35|0.02692953
22:37:36|0.02692953
22:37:37|0.02692953
22:37:38|0.0269367
22:37:40|0.0269367
22:37:41|0.0269367
22:37:41|0.0269367
22:37:43|0.02688418
22:37:44|0.0268842
22:37:44|0.02693967
22:37:46|0.02693967
22:37:47|0.02687702
22:37:47|0.02687702
22:37:48|0.02687702
22:37:50|0.02687702
22:37:51|0.02687702
22:37:51|0.02687702
22:37:52|0.02687702
22:37:53|0.02687702
22:37:55|0.02687702
22:37:55|0.02688432
22:37:57|0.02687701
22:37:58|0.02692947
22:37:59|0.02692947
22:37:59|0.02692947
22:38:01|0.02692947
22:38:02|0.02692947
22:38:04|0.02692947
22:38:04|0.02687434
22:38:05|0.02687434
22:38:06|0.02687434
22:38:07|0.02687434
22:38:08|0.02689976
22:38:09|0.02689976
22:38:10|0.02689976
22:38:12|0.02689976
22:38:12|0.02689976
22:38:14|0.02689976
22:38:14|0.02689976
22:38:15|0.02689976
22:38:16|0.02689969
22:38:17|0.02689976
22:38:18|0.02687434
22:38:19|0.02689976
22:38:21|0.02687435
22:38:22|0.02687435
22:38:23|0.02687434
22:38:25|0.0268997
22:38:25|0.0268997
22:38:27|0.02692933
22:38:27|0.02687568
22:38:28|0.02687568
22:38:30|0.02687568
22:38:31|0.02687568
22:38:32|0.02687673
22:38:33|0.02698
22:38:34|0.02698
22:38:35|0.02693005
22:38:36|0.02693005
22:38:37|0.02693005
22:38:38|0.02693005
22:38:39|0.02693005
22:38:40|0.02697999
22:38:41|0.02697999
22:38:43|0.02697999
22:38:43|0.02693743
22:38:45|0.02693743
22:38:46|0.0269842
22:38:46|0.02698
22:38:47|0.02698
22:38:48|0.02698
22:38:50|0.02698
22:38:50|0.02698
22:38:52|0.02697999
22:38:53|0.02697999
22:38:54|0.02697999
22:38:55|0.02697999
22:38:56|0.02693795
22:38:57|0.02693799
22:38:58|0.02693799
22:38:59|0.02693799
22:39:00|0.02693799
22:39:01|0.02693805
22:39:02|0.02693805
22:39:03|0.02693805
22:39:05|0.02693805
22:39:05|0.02693805
22:39:06|0.02693805
22:39:08|0.02693805
22:39:09|0.02693805
22:39:09|0.02693805
22:39:10|0.02693805
22:39:11|0.02693805
22:39:12|0.02693954
22:39:14|0.02693954
22:39:14|0.02693956
22:39:15|0.02693
22:39:16|0.02693
22:39:18|0.02693953
22:39:19|0.02693953
22:39:19|0.02693953
22:39:20|0.02693805
22:39:22|0.02693805
22:39:23|0.02693805
22:39:24|0.02693808
22:39:25|0.02693808
22:39:27|0.02693808
22:39:27|0.02693808
22:39:28|0.02693808
22:39:29|0.02693808
22:39:30|0.02693808
22:39:32|0.02693808
22:39:32|0.02693808
22:39:33|0.02697999
22:39:35|0.02697999
22:39:35|0.02693828
22:39:36|0.02693828
22:39:38|0.02693828
22:39:38|0.02693828
22:39:39|0.02693828
22:39:40|0.02693828
22:39:41|0.02693828
22:39:42|0.02693828
22:39:43|0.02693828
22:39:45|0.02693828
22:39:46|0.02693828
22:39:47|0.02693828
22:39:48|0.02693828
22:39:49|0.02693828
22:39:50|0.02693828
22:39:51|0.02693828
22:39:52|0.02693828
22:39:53|0.02697991
22:39:54|0.02697991
22:39:55|0.02697991
22:39:56|0.02697991
22:39:57|0.02697991
22:39:58|0.02697991
22:39:59|0.02697991
22:40:00|0.0269384
22:40:01|0.0269384
22:40:02|0.0269384
22:40:03|0.0269384
22:40:04|0.0269384
22:40:05|0.02693847
22:40:06|0.02693847
22:40:08|0.02693847
22:40:09|0.02693847
22:40:10|0.02693847
22:40:11|0.02693847
22:40:12|0.02693847
22:40:14|0.02693857
22:40:15|0.0269386
22:40:15|0.02697796
22:40:16|0.02697806
22:40:18|0.02697806
22:40:19|0.02697806
22:40:20|0.027
22:40:22|0.027
22:40:22|0.027
22:40:24|0.02697807
22:40:25|0.02697807
22:40:26|0.02697807
22:40:27|0.02697807
22:40:28|0.027
22:40:29|0.02697807
22:40:30|0.02697807
22:40:31|0.027
22:40:32|0.027
22:40:34|0.027
22:40:34|0.02697812
22:40:35|0.02697813
22:40:36|0.02700703
22:40:37|0.02700703
22:40:38|0.02700703
22:40:39|0.02700703
22:40:40|0.02697806
22:40:41|0.0269782
22:40:43|0.02700675
22:40:45|0.02697819
22:40:45|0.02694545
22:40:47|0.02693002
22:40:48|0.02697
22:40:49|0.02697
22:40:50|0.02697
22:40:51|0.02697
22:40:52|0.02697
22:40:53|0.02697
22:40:54|0.02697
22:40:55|0.02697
22:40:56|0.02697
22:40:57|0.02697
22:40:58|0.02697
22:40:59|0.02697
22:41:00|0.02697
22:41:01|0.02697
22:41:02|0.027
22:41:04|0.027
22:41:05|0.027
22:41:05|0.027
22:41:06|0.02697005
22:41:08|0.02697005
22:41:09|0.02697005
22:41:10|0.02697005
22:41:11|0.02697005
22:41:12|0.02697005
22:41:13|0.02697005
22:41:14|0.02697005
22:41:15|0.02697005
22:41:16|0.02697005
22:41:18|0.02697009
22:41:18|0.02697796
22:41:19|0.02697796
22:41:20|0.02697796
22:41:22|0.02697796
22:41:23|0.02697796
22:41:24|0.02697018
22:41:25|0.02697018
22:41:26|0.02697
22:41:27|0.02697
22:41:29|0.02697
22:41:29|0.02697009
22:41:31|0.02697007
22:41:32|0.02697007
22:41:33|0.0269701
22:41:34|0.0269701
22:41:35|0.0269701
22:41:36|0.02697015
22:41:37|0.02697015
22:41:38|0.02697015
22:41:39|0.02697015
22:41:40|0.02697015
22:41:41|0.02697015
22:41:42|0.02697015
22:41:44|0.02697015
22:41:45|0.02697015
22:41:46|0.02697015
22:41:47|0.02697015
22:41:49|0.02697019
22:41:49|0.02697019
22:41:50|0.02697019
22:41:51|0.02697019
22:41:53|0.02697019
22:41:55|0.02697019
22:41:56|0.02697019
22:41:56|0.02697019
22:41:57|0.02697019
22:41:59|0.02697019
22:42:00|0.02697019
22:42:00|0.02697019
22:42:01|0.02697019
22:42:02|0.02697019
22:42:04|0.02697019
22:42:05|0.02697019
22:42:07|0.02697015
22:42:08|0.02697019
22:42:08|0.02697019
22:42:09|0.02697019
22:42:10|0.02697019
22:42:12|0.02697019
22:42:13|0.02697019
22:42:14|0.02697019
22:42:15|0.02697019
22:42:16|0.02697019
22:42:17|0.02697019
22:42:18|0.02697019
22:42:19|0.02697019
22:42:20|0.02697019
22:42:21|0.02698
22:42:22|0.02698
22:42:23|0.02697005
22:42:24|0.02697005
22:42:25|0.02697005
22:42:26|0.02697005
22:42:27|0.02697005
22:42:28|0.02697005
22:42:29|0.02697005
22:42:30|0.02699
22:42:31|0.02699
22:42:32|0.02699
22:42:33|0.02699
22:42:34|0.02699
22:42:35|0.02699
22:42:37|0.0269701
22:42:37|0.02697009
22:42:38|0.026998
22:42:40|0.026998
22:42:40|0.026998
22:42:42|0.026998
22:42:42|0.026998
22:42:43|0.026998
22:42:45|0.026998
22:42:46|0.026998
22:42:48|0.026998
22:42:49|0.026998
22:42:50|0.026998
22:42:51|0.026998
22:42:52|0.02697008
22:42:52|0.02697008
22:42:53|0.02697008
22:42:54|0.02697008
22:42:55|0.02697006
22:42:57|0.02697006
22:42:58|0.02697006
22:42:59|0.02697006
22:43:00|0.02697005
22:43:01|0.02697005
22:43:02|0.02697005
22:43:04|0.02699661
22:43:04|0.02699661
22:43:06|0.02699661
22:43:06|0.02699661
22:43:07|0.02699661
22:43:08|0.02699661
22:43:09|0.02699661
22:43:11|0.02699661
22:43:11|0.02697011
22:43:12|0.02697011
22:43:13|0.02697011
22:43:15|0.02697005
22:43:16|0.02697005
22:43:17|0.02697005
22:43:17|0.02697005
22:43:19|0.02697005
22:43:19|0.02697006
22:43:20|0.02697006
22:43:22|0.02697006
22:43:23|0.02697006
22:43:23|0.02697006
22:43:24|0.02697006
22:43:26|0.02697006
22:43:27|0.02697006
22:43:27|0.0269953
22:43:28|0.0269953
22:43:29|0.0269953
22:43:30|0.0269953
22:43:31|0.02704232
22:43:33|0.02705316
22:43:34|0.02705316
22:43:35|0.02705316
22:43:36|0.02709026
22:43:37|0.02711247
22:43:38|0.02714346
22:43:39|0.02714411
22:43:40|0.02714411
22:43:41|0.02709005
22:43:42|0.02709081
22:43:43|0.027102
22:43:44|0.027102
22:43:45|0.02711092
22:43:46|0.02711092
22:43:48|0.02709507
22:43:49|0.02709507
22:43:50|0.02709081
22:43:51|0.02709081
22:43:52|0.02712969
22:43:53|0.02710626
22:43:54|0.02710626
22:43:55|0.02710626
22:43:56|0.02710626
22:43:57|0.02710626
22:43:58|0.02713837
22:43:59|0.02713847
22:44:00|0.02713847
22:44:02|0.02713713
22:44:02|0.02713713
22:44:03|0.02713713
22:44:04|0.02712922
22:44:06|0.02712922
22:44:06|0.02708764
22:44:07|0.02713847
22:44:08|0.02714027
22:44:09|0.02714027
22:44:11|0.02714027
22:44:12|0.02714027
22:44:13|0.02714027
22:44:14|0.02714027
22:44:15|0.02714027
22:44:16|0.02714027
22:44:17|0.02714027
22:44:18|0.02714027
22:44:19|0.02712922
22:44:20|0.02712922
22:44:21|0.02715038
22:44:22|0.02715038
22:44:23|0.02712922
22:44:25|0.02712922
22:44:26|0.02712922
22:44:26|0.02712922
22:44:28|0.02712923
22:44:28|0.0271106
22:44:29|0.0271106
22:44:30|0.0271106
22:44:31|0.0271106
22:44:32|0.0271106
22:44:33|0.0271106
22:44:34|0.02712922
22:44:35|0.02712922
22:44:36|0.02712922
22:44:37|0.02712922
22:44:38|0.02712922
22:44:39|0.02712922
22:44:40|0.02712922
22:44:41|0.02712922
22:44:42|0.02712922
22:44:44|0.02712922
22:44:45|0.02712922
22:44:45|0.02712922
22:44:47|0.02712922
22:44:48|0.02712922
22:44:49|0.02712922
22:44:50|0.02712922
22:44:51|0.02712922
22:44:52|0.02712922
22:44:53|0.02712922
22:44:54|0.02712922
22:44:55|0.02712922
22:44:57|0.02713001
22:44:58|0.02713001
22:44:58|0.02713001
22:44:59|0.02713001
22:45:00|0.02715
22:45:02|0.02715
22:45:02|0.02715
22:45:04|0.02713008
22:45:05|0.02713008
22:45:06|0.02713008
22:45:08|0.02715
22:45:09|0.02715
22:45:11|0.02715571
22:45:12|0.02715571
22:45:12|0.02715571
22:45:13|0.02715571
22:45:14|0.02716
22:45:16|0.02715572
22:45:17|0.02715571
22:45:18|0.02715571
22:45:19|0.02715572
22:45:20|0.02715572
22:45:21|0.0271106
22:45:23|0.02711061
22:45:23|0.02709901
22:45:25|0.0270958
22:45:26|0.02714688
22:45:27|0.02709584
22:45:27|0.02709584
22:45:29|0.02711064
22:45:30|0.02711064
22:45:31|0.02711064
22:45:32|0.02711067
22:45:33|0.02709583
22:45:34|0.02709583
22:45:35|0.02709583
22:45:37|0.02709583
22:45:37|0.02709583
22:45:38|0.02709583
22:45:39|0.02705316
22:45:41|0.02705316
22:45:42|0.02704028
22:45:43|0.02704028
22:45:43|0.02704028
22:45:45|0.02704028
22:45:45|0.02705316
22:45:46|0.02705316
22:45:47|0.02705316
22:45:49|0.02705316
22:45:49|0.02705316
22:45:51|0.02705316
22:45:52|0.02705316
22:45:53|0.02705316
22:45:54|0.02705316
22:45:55|0.02705316
22:45:56|0.02705316
22:45:57|0.02705316
22:45:58|0.0269953
22:45:59|0.02698484
22:46:00|0.02698484
22:46:01|0.02697006
22:46:02|0.02697006
22:46:04|0.0269789
22:46:05|0.0269789
22:46:05|0.02697006
22:46:06|0.02697006
22:46:08|0.02697006
22:46:09|0.02697887
22:46:10|0.02697887
22:46:11|0.02697887
22:46:12|0.02698664
22:46:13|0.02698664
22:46:14|0.02698664
22:46:15|0.02698664
22:46:16|0.02698664
22:46:17|0.02698664
22:46:18|0.02698664
22:46:19|0.02698664
22:46:20|0.02703757
22:46:21|0.02698872
22:46:22|0.02698872
22:46:24|0.02698872
22:46:24|0.02698872
22:46:26|0.02698872
22:46:26|0.02699594
22:46:27|0.02703751
22:46:28|0.02703751
22:46:29|0.02703751
22:46:30|0.02703751
22:46:31|0.02703751
22:46:32|0.02703743
22:46:33|0.0270374
22:46:35|0.02699756
22:46:36|0.02699756
22:46:36|0.02699756
22:46:38|0.02699756
22:46:39|0.02699756
22:46:40|0.02699756
22:46:41|0.02699756
22:46:42|0.02699756
22:46:43|0.02699756
22:46:45|0.02699756
22:46:46|0.02699756
22:46:46|0.02699756
22:46:48|0.02699756
22:46:49|0.02699756
22:46:50|0.02698664
22:46:51|0.02698664
22:46:52|0.02698664
22:46:53|0.02698664
22:46:54|0.02698664
22:46:55|0.02697006
22:46:56|0.02697006
22:46:57|0.02697006
22:46:58|0.02698654
22:46:59|0.02698664
22:47:00|0.02698664
22:47:01|0.02698664
22:47:02|0.02699076
22:47:03|0.02699076
22:47:04|0.02699401
22:47:05|0.02697009
22:47:07|0.02697009
22:47:08|0.02697009
22:47:09|0.02697009
22:47:10|0.02697009
22:47:10|0.02697009
22:47:11|0.02697005
22:47:13|0.02697005
22:47:14|0.02697005
22:47:14|0.02697005
22:47:16|0.02697005
22:47:16|0.02697005
22:47:17|0.02697005
22:47:19|0.02697005
22:47:19|0.02697005
22:47:20|0.02697005
22:47:21|0.02697005
22:47:22|0.02699535
22:47:24|0.02699535
22:47:25|0.02699535
22:47:25|0.02699535
22:47:26|0.02699529
22:47:27|0.02699529
22:47:28|0.02699529
22:47:29|0.02699529
22:47:31|0.02699529
22:47:31|0.02699529
22:47:33|0.02699529
22:47:33|0.02699529
22:47:35|0.02697006
22:47:36|0.02697006
22:47:36|0.02697006
22:47:37|0.02697006
22:47:39|0.02697006
22:47:40|0.02699486
22:47:40|0.02699484
22:47:41|0.02697011
22:47:43|0.02697011
22:47:44|0.02697011
22:47:46|0.02699472
22:47:47|0.02699471
22:47:48|0.02699471
22:47:49|0.02699471
22:47:50|0.02699471
22:47:51|0.02699471
22:47:52|0.02699467
22:47:54|0.02699467
22:47:55|0.02699467
22:47:56|0.02699467
22:47:56|0.02699467
22:47:57|0.02699467
22:47:58|0.02699467
22:47:59|0.02699467
22:48:01|0.02699467
22:48:02|0.02699467
22:48:03|0.02699467
22:48:04|0.02699467
22:48:05|0.02699467
22:48:06|0.02699467
22:48:07|0.02699467
22:48:09|0.02699467
22:48:09|0.02699467
22:48:10|0.02699467
22:48:12|0.02699467
22:48:13|0.02699467
22:48:15|0.02699467
22:48:16|0.02698
22:48:17|0.02698
22:48:18|0.02698
22:48:19|0.02698
22:48:20|0.02698
22:48:21|0.02698
22:48:22|0.02698
22:48:23|0.02698
22:48:24|0.02698
22:48:25|0.02698
22:48:26|0.02698
22:48:27|0.02698
22:48:28|0.02698
22:48:29|0.02698
22:48:30|0.02698
22:48:31|0.02698
22:48:32|0.02703743
22:48:33|0.02703743
22:48:34|0.02704025
22:48:35|0.02704025
22:48:36|0.02704025
22:48:37|0.02704025
22:48:38|0.02704025
22:48:39|0.02704025
22:48:40|0.02710271
22:48:41|0.02711139
22:48:42|0.02708653
22:48:43|0.02711139
22:48:44|0.02711139
22:48:45|0.02711139
22:48:46|0.02711139
22:48:48|0.02711139
22:48:48|0.02711139
22:48:50|0.02708528
22:48:50|0.02708528
22:48:51|0.02708528
22:48:52|0.02708528
22:48:54|0.02708528
22:48:55|0.02708528
22:48:57|0.02708528
22:48:58|0.02708528
22:48:58|0.02708528
22:48:59|0.02704562
22:49:00|0.02704562
22:49:01|0.02704562
22:49:02|0.02704562
22:49:03|0.02704562
22:49:05|0.02706335
22:49:06|0.02705972
22:49:07|0.02705972
22:49:08|0.02705972
22:49:09|0.02709958
22:49:10|0.02709958
22:49:12|0.02709958
22:49:13|0.02709958
22:49:13|0.02709958
22:49:15|0.02709958
22:49:15|0.02709958
22:49:17|0.02708653
22:49:18|0.02709999
22:49:20|0.02705863
22:49:21|0.02705863
22:49:21|0.02705863
22:49:22|0.02705863
22:49:23|0.02705863
22:49:24|0.02711764
22:49:25|0.02711764
22:49:26|0.02711764
22:49:27|0.02710749
22:49:28|0.02709951
22:49:30|0.02709951
22:49:31|0.02709951
22:49:32|0.02714565
22:49:33|0.02714187
22:49:34|0.02714187
22:49:35|0.02714187
22:49:36|0.02714187
22:49:37|0.02714187
22:49:38|0.02715142
22:49:39|0.02714187
22:49:40|0.02714187
22:49:41|0.02714187
22:49:42|0.02713998
22:49:43|0.02714
22:49:44|0.02714
22:49:45|0.02714
22:49:46|0.02714
22:49:47|0.02714
22:49:48|0.02714
22:49:49|0.02714
22:49:51|0.02714
22:49:51|0.02714
22:49:53|0.02715999
22:49:54|0.02715999
22:49:55|0.02715999
22:49:55|0.02715999
22:49:57|0.02716
22:49:57|0.0272
22:49:59|0.02722222
22:49:59|0.02723684
22:50:01|0.02725
22:50:03|0.02725
22:50:03|0.02725
22:50:04|0.02725936
22:50:05|0.02727619
22:50:06|0.02725263
22:50:07|0.02725263
22:50:08|0.02723231
22:50:10|0.02725
22:50:12|0.02721018
22:50:12|0.02721032
22:50:13|0.02721032
22:50:14|0.02727439
22:50:15|0.02719972
22:50:16|0.02719972
22:50:18|0.02723972
22:50:19|0.02723972
22:50:20|0.02723972
22:50:21|0.02723997
22:50:21|0.02723972
22:50:23|0.02723972
22:50:24|0.02719296
22:50:25|0.0271926
22:50:25|0.0271926
22:50:27|0.0271926
22:50:28|0.0272399
22:50:28|0.0272399
22:50:30|0.0272399
22:50:31|0.0272399
22:50:32|0.0272399
22:50:33|0.0272399
22:50:34|0.0272399
22:50:35|0.0272399
22:50:36|0.02722997
22:50:37|0.02717174
22:50:38|0.02717174
22:50:39|0.02716962
22:50:41|0.02716
22:50:42|0.02716
22:50:43|0.02716
22:50:43|0.02716
22:50:45|0.02716
22:50:45|0.02715999
22:50:47|0.02715999
22:50:48|0.02715999
22:50:49|0.02715999
22:50:50|0.02715999
22:50:51|0.02715999
22:50:52|0.02709579
22:50:54|0.02706345
22:50:54|0.02712272
22:50:56|0.02712272
22:50:56|0.02712272
22:50:59|0.02712272
22:50:59|0.02705882
22:51:00|0.02705882
22:51:01|0.02705882
22:51:02|0.02705316
22:51:03|0.02702055
22:51:05|0.02706722
22:51:06|0.02706722
22:51:07|0.02706722
22:51:09|0.02703805
22:51:09|0.02703805
22:51:10|0.02705315
22:51:11|0.02707593
22:51:12|0.02707593
22:51:13|0.02703287
22:51:14|0.02703287
22:51:15|0.02703287
22:51:16|0.02705314
22:51:17|0.02705314
22:51:18|0.02705306
22:51:19|0.02705276
22:51:20|0.0270186
22:51:21|0.02700707
22:51:23|0.02703
22:51:23|0.02699756
22:51:25|0.02699756
22:51:25|0.02699756
22:51:26|0.02699864
22:51:27|0.02699091
22:51:28|0.02699091
22:51:30|0.02699091
22:51:30|0.02699091
22:51:31|0.02698486
22:51:33|0.02699756
22:51:34|0.02699756
22:51:34|0.02699756
22:51:36|0.02699204
22:51:37|0.02699204
22:51:37|0.02699756
22:51:39|0.02699756
22:51:40|0.02699756
22:51:40|0.02699756
22:51:43|0.02699756
22:51:43|0.02699756
22:51:44|0.02699756
22:51:45|0.02699756
22:51:47|0.02699756
22:51:48|0.02693
22:51:49|0.02693
22:51:49|0.02693
22:51:51|0.02693
22:51:51|0.02693
22:51:52|0.02694651
22:51:54|0.02694651
22:51:56|0.02694651
22:51:57|0.02694552
22:51:57|0.02694552
22:52:00|0.0269465
22:52:00|0.02693
22:52:01|0.02694551
22:52:02|0.02694551
22:52:03|0.02694552
22:52:04|0.02694552
22:52:06|0.02694552
22:52:07|0.02694552
22:52:07|0.02694552
22:52:09|0.02694552
22:52:10|0.02695
22:52:11|0.02695
22:52:12|0.02695
22:52:13|0.02695
22:52:14|0.02695
22:52:15|0.02695
22:52:15|0.02695
22:52:17|0.02693
22:52:17|0.02693
22:52:19|0.02693
22:52:20|0.02693
22:52:21|0.02695
22:52:22|0.02693
22:52:23|0.02693
22:52:23|0.02693001
22:52:24|0.02693001
22:52:25|0.02693001
22:52:27|0.02693001
22:52:28|0.02693001
22:52:28|0.02693001
22:52:30|0.02693001
22:52:31|0.02693001
22:52:32|0.02693001
22:52:33|0.02693001
22:52:33|0.02693002
22:52:36|0.02693002
22:52:36|0.02693002
22:52:37|0.02694898
22:52:38|0.02694898
22:52:39|0.02694898
22:52:40|0.02693001
22:52:42|0.02693001
22:52:44|0.02693001
22:52:44|0.02693001
22:52:45|0.02693003
22:52:46|0.02693003
22:52:47|0.02693003
22:52:48|0.02693003
22:52:49|0.02693003
22:52:50|0.02693003
22:52:52|0.02693003
22:52:52|0.02693002
22:52:54|0.02693002
22:52:55|0.02693
22:52:57|0.02687848
22:52:58|0.02693
22:52:58|0.02688511
22:53:00|0.02688511
22:53:01|0.02688511
22:53:02|0.02688511
22:53:03|0.02688511
22:53:04|0.02688511
22:53:05|0.02688511
22:53:06|0.02688511
22:53:07|0.02688511
22:53:08|0.02688511
22:53:09|0.02688511
22:53:10|0.02689783
22:53:11|0.02692999
22:53:12|0.02688511
22:53:13|0.02693637
22:53:14|0.02693637
22:53:15|0.02697049
22:53:16|0.02697049
22:53:17|0.02697388
22:53:18|0.02697745
22:53:19|0.02697745
22:53:20|0.02697745
22:53:21|0.02705314
22:53:23|0.02703209
22:53:23|0.02703209
22:53:24|0.02705882
22:53:25|0.02707211
22:53:26|0.02707211
22:53:28|0.02704517
22:53:29|0.02707212
22:53:30|0.02707212
22:53:31|0.02709578
22:53:32|0.02709578
22:53:33|0.02709578
22:53:34|0.02709578
22:53:35|0.02709578
22:53:36|0.02709578
22:53:37|0.02707751
22:53:38|0.02713631
22:53:39|0.02713631
22:53:41|0.02713631
22:53:42|0.02713631
22:53:42|0.02713645
22:53:43|0.02713645
22:53:45|0.02713645
22:53:46|0.02713645
22:53:46|0.02713645
22:53:48|0.02709888
22:53:48|0.02709888
22:53:50|0.02709888
22:53:51|0.02709888
22:53:51|0.02709888
22:53:52|0.02707862
22:53:53|0.02709554
22:53:54|0.02709554
22:53:55|0.0271353
22:53:56|0.0271353
22:53:58|0.0271353
22:53:58|0.02710499
22:53:59|0.02710499
22:54:00|0.02710499
22:54:01|0.02710499
22:54:02|0.02710499
22:54:03|0.02710499
22:54:04|0.0271353
22:54:06|0.02714089
22:54:07|0.02710347
22:54:07|0.02710347
22:54:09|0.02710347
22:54:10|0.02710347
22:54:10|0.02709612
22:54:11|0.02705316
22:54:12|0.02705316
22:54:14|0.02705316
22:54:14|0.02705316
22:54:15|0.02705316
22:54:16|0.02704237
22:54:17|0.02704237
22:54:18|0.02704237
22:54:19|0.02704237
22:54:20|0.02704237
22:54:22|0.02704033
22:54:23|0.02704033
22:54:23|0.02708858
22:54:24|0.02708858
22:54:25|0.02708858
22:54:26|0.02708858
22:54:27|0.02704209
22:54:28|0.0270408
22:54:30|0.0270408
22:54:30|0.02704185
22:54:31|0.02704185
22:54:32|0.02704185
22:54:33|0.02704029
22:54:34|0.02700008
22:54:35|0.02700008
22:54:37|0.02700008
22:54:37|0.02700008
22:54:38|0.02700011
22:54:39|0.02700011
22:54:40|0.02700001
22:54:41|0.0270282
22:54:42|0.0270282
22:54:44|0.0270282
22:54:44|0.02700012
22:54:45|0.02700012
22:54:47|0.02700012
22:54:47|0.02699493
22:54:49|0.02699493
22:54:49|0.02699493
22:54:51|0.02699493
22:54:52|0.02697745
22:54:53|0.02697745
22:54:54|0.02697745
22:54:55|0.02697745
22:54:57|0.02697745
22:54:58|0.02687851
22:54:59|0.02688743
22:55:00|0.02694313
22:55:01|0.0268904
22:55:02|0.0268904
22:55:03|0.0268904
22:55:05|0.02693987
22:55:05|0.02693985
22:55:07|0.02694313
22:55:08|0.02694313
22:55:09|0.02694313
22:55:10|0.02694313
22:55:11|0.02694313
22:55:12|0.0269494
22:55:14|0.02692361
22:55:15|0.02692361
22:55:15|0.02692361
22:55:16|0.02694905
22:55:18|0.02694905
22:55:19|0.02694905
22:55:20|0.02694905
22:55:20|0.02694905
22:55:21|0.02694905
22:55:22|0.02694846
22:55:24|0.02694846
22:55:24|0.02694846
22:55:26|0.02694846
22:55:26|0.02694846
22:55:27|0.02694846
22:55:28|0.02694846
22:55:29|0.02694846
22:55:30|0.02694846
22:55:32|0.02693413
22:55:33|0.02693413
22:55:34|0.02694905
22:55:35|0.02694905
22:55:36|0.02694905
22:55:37|0.02694905
22:55:38|0.02694905
22:55:39|0.02694905
22:55:40|0.02690876
22:55:41|0.0269494
22:55:42|0.02694882
22:55:43|0.02694882
22:55:44|0.02693413
22:55:46|0.02693413
22:55:47|0.02693241
22:55:47|0.02693241
22:55:48|0.02693241
22:55:50|0.02693241
22:55:50|0.02693241
22:55:51|0.02694846
22:55:53|0.02693413
22:55:54|0.02693413
22:55:55|0.02693413
22:55:56|0.02693413
22:55:57|0.02693413
22:55:58|0.02693413
22:55:59|0.02693413
22:56:00|0.02693413
22:56:01|0.02693413
22:56:03|0.02693413
22:56:04|0.02693413
22:56:06|0.02693413
22:56:06|0.02693413
22:56:07|0.02693413
22:56:09|0.02693413
22:56:09|0.02693413
22:56:11|0.02693413
22:56:11|0.02693413
22:56:12|0.02693413
22:56:13|0.02693413
22:56:15|0.02693413
22:56:15|0.02693413
22:56:17|0.02694574
22:56:17|0.02694574
22:56:18|0.02694574
22:56:20|0.02694574
22:56:21|0.02689585
22:56:21|0.02693226
22:56:22|0.02693226
22:56:23|0.02693226
22:56:25|0.02693241
22:56:25|0.02693241
22:56:27|0.02693241
22:56:27|0.02693241
22:56:28|0.02693241
22:56:29|0.02693241
22:56:31|0.02693241
22:56:32|0.02693241
22:56:33|0.02693241
22:56:34|0.02693241
22:56:35|0.02693241
22:56:36|0.02693241
22:56:37|0.02693241
22:56:38|0.02693241
22:56:39|0.02693241
22:56:41|0.02693256
22:56:42|0.02693256
22:56:42|0.02693256
22:56:43|0.02693256
22:56:44|0.02693243
22:56:45|0.02693243
22:56:46|0.02693243
22:56:48|0.02695641
22:56:49|0.02695641
22:56:49|0.02695641
22:56:50|0.02695641
22:56:52|0.02695641
22:56:53|0.02695641
22:56:53|0.02695641
22:56:55|0.02695641
22:56:56|0.02695641
22:56:56|0.02695641
22:56:58|0.02695641
22:56:59|0.02695641
22:57:00|0.02695641
22:57:01|0.02695641
22:57:02|0.02695641
22:57:03|0.02695641
22:57:05|0.02695641
22:57:06|0.02695641
22:57:08|0.02695641
22:57:08|0.02695641
22:57:09|0.02695641
22:57:10|0.02695641
22:57:12|0.02695641
22:57:12|0.02695641
22:57:13|0.02695641
22:57:15|0.02695641
22:57:15|0.02695641
22:57:16|0.02695641
22:57:17|0.02695641
22:57:18|0.02695641
22:57:19|0.02695641
22:57:21|0.02690536
22:57:21|0.02690536
22:57:23|0.02690536
22:57:23|0.02690536
22:57:24|0.0269508
22:57:26|0.0269508
22:57:27|0.02696161
22:57:27|0.02696161
22:57:29|0.02696161
22:57:30|0.02696161
22:57:30|0.02696161
22:57:31|0.02696161
22:57:32|0.02696161
22:57:34|0.02691096
22:57:34|0.02691096
22:57:35|0.02693744
22:57:37|0.02693744
22:57:38|0.02694987
22:57:39|0.02694987
22:57:40|0.02694987
22:57:40|0.02694987
22:57:42|0.02694987
22:57:43|0.02694987
22:57:43|0.02694987
22:57:44|0.02694987
22:57:45|0.02694987
22:57:46|0.02693166
22:57:47|0.02693166
22:57:49|0.02693166
22:57:49|0.02693166
22:57:50|0.02693166
22:57:51|0.02693166
22:57:52|0.02690596
22:57:53|0.02692995
22:57:54|0.02692995
22:57:55|0.02690596
22:57:57|0.02690596
22:57:57|0.02690596
22:57:58|0.02690596
22:58:00|0.02690596
22:58:00|0.02690599
22:58:01|0.02690599
22:58:03|0.02690599
22:58:05|0.02690596
22:58:05|0.02690596
22:58:07|0.0269
22:58:08|0.02693673
22:58:08|0.02693673
22:58:09|0.02693673
22:58:10|0.02693673
22:58:11|0.02693673
22:58:12|0.02693673
22:58:14|0.02694118
22:58:14|0.02694986
22:58:16|0.02694986
22:58:17|0.0269498
22:58:18|0.0269498
22:58:19|0.0269498
22:58:20|0.0269498
22:58:21|0.0269498
22:58:22|0.0269498
22:58:23|0.0269498
22:58:24|0.0269498
22:58:26|0.0269498
22:58:26|0.0269498
22:58:27|0.0269498
22:58:29|0.0269498
22:58:30|0.0269498
22:58:30|0.0269498
22:58:31|0.0269498
22:58:33|0.0269498
22:58:34|0.0269498
22:58:34|0.0269498
22:58:35|0.0269498
22:58:37|0.0269498
22:58:38|0.0269498
22:58:39|0.0269498
22:58:39|0.0269498
22:58:41|0.0269498
22:58:41|0.02689921
22:58:42|0.02689921
22:58:43|0.02689923
22:58:44|0.02689925
22:58:45|0.02689344
22:58:47|0.02689058
22:58:48|0.02689058
22:58:48|0.02689058
22:58:50|0.02685161
22:58:50|0.02685161
22:58:51|0.0268431
22:58:53|0.02680532
22:58:53|0.02680532
22:58:54|0.02680532
22:58:56|0.02683003
22:58:57|0.02683003
22:58:58|0.0268173
22:58:59|0.02681228
22:59:00|0.02681228
22:59:01|0.02681166
22:59:02|0.02681166
22:59:03|0.02674677
22:59:04|0.02676899
22:59:05|0.02677139
22:59:06|0.02677139
22:59:07|0.02671636
22:59:08|0.0267666
22:59:09|0.02670947
22:59:10|0.02674867
22:59:12|0.0267458
22:59:13|0.0267458
22:59:14|0.0267458
22:59:14|0.02677768
22:59:15|0.02677768
22:59:16|0.02677768
22:59:17|0.02677768
22:59:18|0.02677768
22:59:19|0.02673561
22:59:20|0.02673561
22:59:22|0.02674258
22:59:23|0.02674258
22:59:24|0.02674258
22:59:25|0.02674258
22:59:26|0.02674258
22:59:27|0.02674258
22:59:28|0.02674258
22:59:29|0.02674258
22:59:30|0.02674258
22:59:31|0.02670911
22:59:32|0.02670341
22:59:33|0.02670341
22:59:35|0.02672767
22:59:35|0.02668468
22:59:36|0.02668469
22:59:38|0.02668469
22:59:39|0.02668469
22:59:40|0.02668469
22:59:41|0.02668469
22:59:42|0.02672596
22:59:43|0.02672596
22:59:44|0.02668799
22:59:45|0.02675342
22:59:46|0.02675342
22:59:47|0.02675342
22:59:48|0.02675342
22:59:49|0.02675342
22:59:50|0.02675342
22:59:51|0.02675342
22:59:52|0.02668756
22:59:53|0.02668756
22:59:54|0.02668857
22:59:55|0.02668857
22:59:57|0.02668857
22:59:57|0.02668857
22:59:58|0.02672357
23:00:00|0.02672357
23:00:01|0.02672357
23:00:03|0.02674853
23:00:04|0.02674853
23:00:04|0.02677766
23:00:06|0.02677766
23:00:07|0.02677766
23:00:08|0.0267267
23:00:09|0.0267267
23:00:10|0.02677764
23:00:12|0.02677764
23:00:12|0.02677764
23:00:13|0.02677764
23:00:14|0.02677764
23:00:15|0.02677764
23:00:16|0.02677764
23:00:17|0.02677764
23:00:18|0.02677764
23:00:19|0.02677764
23:00:21|0.02672872
23:00:22|0.02672668
23:00:22|0.02672668
23:00:24|0.02671226
23:00:24|0.02672936
23:00:25|0.02672936
23:00:27|0.02672936
23:00:27|0.02672936
23:00:29|0.02672936
23:00:30|0.02672936
23:00:31|0.02672936
23:00:31|0.02670379
23:00:32|0.02670379
23:00:34|0.02671187
23:00:35|0.02671187
23:00:36|0.02671187
23:00:36|0.02671187
23:00:37|0.02671187
23:00:38|0.02668469
23:00:41|0.02668469
23:00:41|0.02668469
23:00:42|0.02668469
23:00:43|0.02668469
23:00:44|0.02668469
23:00:45|0.02668469
23:00:46|0.02668469
23:00:47|0.02670724
23:00:48|0.02670724
23:00:49|0.02670724
23:00:50|0.02670724
23:00:51|0.0266847
23:00:52|0.02668469
23:00:53|0.02666815
23:00:54|0.02666815
23:00:55|0.02666666
23:00:56|0.02668118
23:00:58|0.02668118
23:00:59|0.02667722
23:01:00|0.02666096
23:01:01|0.02666096
23:01:02|0.0266563
23:01:03|0.0266563
23:01:05|0.026669
23:01:05|0.02665642
23:01:06|0.0266542
23:01:07|0.02664556
23:01:08|0.02664556
23:01:09|0.02664766
23:01:10|0.02664766
23:01:11|0.02664766
23:01:12|0.02661088
23:01:13|0.02661088
23:01:15|0.02661088
23:01:15|0.02661088
23:01:17|0.02661088
23:01:17|0.02661088
23:01:19|0.02661088
23:01:19|0.02661088
23:01:21|0.02661088
23:01:22|0.02661088
23:01:23|0.02661088
23:01:24|0.02661088
23:01:25|0.02661088
23:01:26|0.02661088
23:01:26|0.02661089
23:01:28|0.02661088
23:01:28|0.02660914
23:01:30|0.02663282
23:01:31|0.02663282
23:01:32|0.02663282
23:01:33|0.02661088
23:01:34|0.02663494
23:01:35|0.02665053
23:01:37|0.02665053
23:01:38|0.02665053
23:01:39|0.02665053
23:01:40|0.02665053
23:01:42|0.02665053
23:01:42|0.02665053
23:01:43|0.02665053
23:01:44|0.02660009
23:01:46|0.02660009
23:01:46|0.02660009
23:01:48|0.02660009
23:01:49|0.02659097
23:01:49|0.02659998
23:01:50|0.02659998
23:01:51|0.02659998
23:01:52|0.02656652
23:01:54|0.02655613
23:01:54|0.02653661
23:01:55|0.026586
23:01:56|0.026586
23:01:57|0.02658595
23:01:58|0.02658595
23:01:59|0.02651558
23:02:00|0.02656259
23:02:02|0.026517
23:02:02|0.026517
23:02:04|0.02651701
23:02:05|0.026517
23:02:06|0.026517
23:02:07|0.02655064
23:02:09|0.02655039
23:02:09|0.02655039
23:02:11|0.02651702
23:02:12|0.02651701
23:02:13|0.02651701
23:02:15|0.02654775
23:02:16|0.02654775
23:02:17|0.02654775
23:02:18|0.02654775
23:02:18|0.02654775
23:02:20|0.02654763
23:02:21|0.02654763
23:02:22|0.02654763
23:02:23|0.02651707
23:02:24|0.02651707
23:02:25|0.02651707
23:02:26|0.02651707
23:02:27|0.02655035
23:02:28|0.02658733
23:02:29|0.02658733
23:02:30|0.02659
23:02:31|0.02659
23:02:32|0.02659
23:02:33|0.02659
23:02:34|0.02655229
23:02:35|0.02659093
23:02:36|0.02659093
23:02:37|0.02659093
23:02:38|0.02659
23:02:39|0.02659
23:02:40|0.02659
23:02:41|0.02659
23:02:42|0.02659
23:02:44|0.02659
23:02:45|0.02665073
23:02:47|0.02665073
23:02:47|0.02670944
23:02:48|0.02672926
23:02:49|0.02676429
23:02:51|0.02672434
23:02:52|0.02672434
23:02:53|0.02672434
23:02:54|0.02679719
23:02:55|0.02678059
23:02:56|0.02678059
23:02:57|0.02678059
23:02:58|0.02678486
23:02:59|0.02679715
23:03:00|0.02679715
23:03:01|0.02679715
23:03:02|0.0268
23:03:04|0.0268
23:03:04|0.02680001
23:03:07|0.02680001
23:03:07|0.02680001
23:03:08|0.02680001
23:03:09|0.02680001
23:03:10|0.02685161
23:03:12|0.02689998
23:03:12|0.02694902
23:03:15|0.0269596
23:03:15|0.02694987
23:03:16|0.02688045
23:03:17|0.02695942
23:03:18|0.02695941
23:03:19|0.02687848
23:03:20|0.02687434
23:03:21|0.02683027
23:03:22|0.02683027
23:03:23|0.02683343
23:03:25|0.0268199
23:03:25|0.02681955
23:03:27|0.02681956
23:03:28|0.02681956
23:03:29|0.02681956
23:03:30|0.02681956
23:03:31|0.02681956
23:03:32|0.02692953
23:03:33|0.0269367
23:03:34|0.0269367
23:03:35|0.0269367
23:03:36|0.0269367
23:03:36|0.0269367
23:03:37|0.0269367
23:03:38|0.0269367
23:03:40|0.0269367
23:03:41|0.0269367
23:03:42|0.0269367
23:03:42|0.02689049
23:03:43|0.02689049
23:03:45|0.02689053
23:03:46|0.02689048
23:03:46|0.02689048
23:03:48|0.02689048
23:03:49|0.02686683
23:03:50|0.02689048
23:03:51|0.02689048
23:03:52|0.02689048
23:03:52|0.02689048
23:03:54|0.02689048
23:03:55|0.02689048
23:03:56|0.02689048
23:03:57|0.02689048
23:03:58|0.02689048
23:03:58|0.02689048
23:03:59|0.02689048
23:04:00|0.02689049
23:04:02|0.02689049
23:04:03|0.0268905
23:04:03|0.0268905
23:04:06|0.02689049
23:04:06|0.02689049
23:04:07|0.02689049
23:04:09|0.02689049
23:04:11|0.0268905
23:04:11|0.0268905
23:04:12|0.0268905
23:04:13|0.0268905
23:04:14|0.0268905
23:04:15|0.0268905
23:04:16|0.0268905
23:04:17|0.0268905
23:04:18|0.0268905
23:04:19|0.0268905
23:04:20|0.0268905
23:04:21|0.02689042
23:04:22|0.02689042
23:04:23|0.02689046
23:04:24|0.02682682
23:04:25|0.02682682
23:04:26|0.02682682
23:04:27|0.02682025
23:04:28|0.02681512
23:04:29|0.02680087
23:04:30|0.02680087
23:04:31|0.02680507
23:04:32|0.02680507
23:04:33|0.02680507
23:04:34|0.02680507
23:04:35|0.02680507
23:04:36|0.02685036
23:04:37|0.02685036
23:04:38|0.02685036
23:04:39|0.02682683
23:04:40|0.02682683
23:04:41|0.02682683
23:04:42|0.02682683
23:04:43|0.02682683
23:04:45|0.02682683
23:04:45|0.02682683
23:04:47|0.02682683
23:04:48|0.02682683
23:04:48|0.02682683
23:04:50|0.02682683
23:04:51|0.02682683
23:04:53|0.02685036
23:04:53|0.02685036
23:04:54|0.02685036
23:04:55|0.02685036
23:04:56|0.02685036
23:04:57|0.02685036
23:04:58|0.02685036
23:04:59|0.02687843
23:05:00|0.02687843
23:05:01|0.02687843
23:05:03|0.02687843
23:05:04|0.02687843
23:05:05|0.02687843
23:05:07|0.02693817
23:05:08|0.02693817
23:05:09|0.02688645
23:05:10|0.02688645
23:05:12|0.02688645
23:05:13|0.02697741
23:05:13|0.02696518
23:05:16|0.02688972
23:05:16|0.02692952
23:05:18|0.02680088
23:05:19|0.02680088
23:05:20|0.02680093
23:05:21|0.02680087
23:05:22|0.026761
23:05:23|0.02675375
23:05:24|0.02669009
23:05:25|0.0266351
23:05:26|0.0266329
23:05:27|0.02662805
23:05:28|0.02662805
23:05:29|0.02662805
23:05:30|0.02661805
23:05:31|0.02661805
23:05:32|0.02660914
23:05:34|0.0266515
23:05:35|0.02658734
23:05:36|0.02658807
23:05:37|0.02659011
23:05:38|0.02659924
23:05:39|0.02660144
23:05:40|0.02660144
23:05:41|0.02660144
23:05:42|0.02660144
23:05:43|0.02661791
23:05:44|0.02661787
23:05:45|0.02661787
23:05:47|0.02661787
23:05:47|0.02661787
23:05:48|0.02661774
23:05:49|0.02661772
23:05:50|0.02661772
23:05:51|0.02661756
23:05:52|0.02661785
23:05:53|0.02661794
23:05:55|0.02661794
23:05:56|0.02661794
23:05:57|0.02657019
23:05:58|0.0266
23:05:59|0.02652911
23:06:00|0.02652911
23:06:01|0.02652911
23:06:03|0.02657758
23:06:04|0.02657758
23:06:05|0.02652915
23:06:06|0.02654614
23:06:07|0.02654614
23:06:08|0.02654614
23:06:09|0.0265282
23:06:11|0.02652433
23:06:12|0.02646432
23:06:13|0.02646432
23:06:14|0.0264786
23:06:15|0.02646431
23:06:16|0.0264617
23:06:18|0.02641746
23:06:19|0.02641542
23:06:20|0.02641542
23:06:21|0.02647175
23:06:21|0.02646184
23:06:22|0.02642894
23:06:23|0.02644694
23:06:24|0.02642896
23:06:25|0.02642896
23:06:26|0.02646581
23:06:28|0.02647457
23:06:29|0.02647456
23:06:30|0.02641994
23:06:31|0.02635443
23:06:33|0.02641109
23:06:33|0.02641109
23:06:35|0.02641109
23:06:36|0.02641109
23:06:36|0.02633146
23:06:38|0.02635806
23:06:39|0.02635567
23:06:40|0.02635173
23:06:41|0.02637394
23:06:42|0.0263737
23:06:43|0.02635493
23:06:44|0.02637507
23:06:45|0.02637732
23:06:47|0.02639817
23:06:48|0.02639817
23:06:49|0.02639864
23:06:50|0.02637507
23:06:50|0.02639864
23:06:51|0.02641265
23:06:52|0.02645968
23:06:54|0.0265
23:06:54|0.02652139
23:06:55|0.02655976
23:06:56|0.02655976
23:06:57|0.02655976
23:06:58|0.02650556
23:06:59|0.02650556
23:07:01|0.02650556
23:07:01|0.02650556
23:07:02|0.02650556
23:07:03|0.02650556
23:07:04|0.02650556
23:07:05|0.02650556
23:07:07|0.02648342
23:07:07|0.02644085
23:07:09|0.0264127
23:07:11|0.02641271
23:07:12|0.02641271
23:07:13|0.02641271
23:07:14|0.02641271
23:07:15|0.02641271
23:07:16|0.02641271
23:07:17|0.02641271
23:07:18|0.02641271
23:07:19|0.02641271
23:07:20|0.02645
23:07:21|0.02645
23:07:22|0.02645
23:07:23|0.02645
23:07:24|0.02645
23:07:25|0.02645
23:07:26|0.02645
23:07:27|0.02650555
23:07:29|0.02645
23:07:29|0.02645
23:07:30|0.02645
23:07:31|0.02645
23:07:33|0.02645
23:07:33|0.02645
23:07:34|0.02645
23:07:36|0.02645
23:07:36|0.02645
23:07:37|0.02645
23:07:39|0.02645
23:07:39|0.02645
23:07:40|0.02652113
23:07:41|0.02652113
23:07:42|0.02652911
23:07:43|0.02655261
23:07:44|0.02655261
23:07:45|0.02654333
23:07:46|0.02650182
23:07:48|0.02650182
23:07:50|0.02650182
23:07:50|0.02650182
23:07:52|0.02650182
23:07:53|0.02650182
23:07:53|0.02650182
23:07:54|0.02650182
23:07:56|0.02650182
23:07:56|0.02650182
23:07:57|0.02650182
23:07:58|0.02650182
23:07:59|0.02650182
23:08:00|0.02650182
23:08:02|0.02651018
23:08:03|0.02651018
23:08:05|0.02650377
23:08:05|0.02650372
23:08:06|0.02650372
23:08:08|0.02650372
23:08:09|0.02650372
23:08:10|0.02650372
23:08:11|0.02650372
23:08:12|0.02650372
23:08:13|0.02650372
23:08:14|0.02650372
23:08:15|0.02650372
23:08:16|0.02650372
23:08:17|0.02650374
23:08:18|0.02650374
23:08:19|0.02650374
23:08:20|0.02650374
23:08:22|0.02657017
23:08:22|0.02657017
23:08:23|0.02657017
23:08:24|0.02657017
23:08:25|0.02657017
23:08:27|0.02657017
23:08:28|0.02657017
23:08:28|0.02657017
23:08:29|0.02657017
23:08:30|0.02657017
23:08:31|0.0265503
23:08:32|0.0265503
23:08:34|0.0265503
23:08:35|0.0265503
23:08:36|0.0265503
23:08:36|0.0265503
23:08:37|0.0265503
23:08:38|0.02650379
23:08:39|0.02657507
23:08:41|0.02656001
23:08:41|0.02659814
23:08:42|0.02660007
23:08:43|0.02660007
23:08:45|0.02660007
23:08:45|0.02660007
23:08:46|0.02660007
23:08:47|0.026609
23:08:48|0.02660007
23:08:49|0.02660007
23:08:50|0.02652996
23:08:51|0.0265327
23:08:52|0.0265327
23:08:54|0.0265327
23:08:55|0.0265327
23:08:55|0.0265327
23:08:57|0.02659529
23:08:57|0.02659529
23:08:58|0.02659529
23:08:59|0.02659529
23:09:00|0.02659529
23:09:02|0.02659529
23:09:02|0.02655
23:09:04|0.02655
23:09:04|0.02655
23:09:06|0.02655
23:09:06|0.02655
23:09:07|0.02655
23:09:08|0.02652092
23:09:10|0.02652092
23:09:10|0.02656
23:09:12|0.02656
23:09:13|0.02656
23:09:14|0.02652651
23:09:15|0.02652651
23:09:16|0.02658686
23:09:17|0.02660007
23:09:18|0.02655162
23:09:19|0.02655162
23:09:20|0.02655162
23:09:22|0.02655032
23:09:22|0.02660898
23:09:24|0.02660898
23:09:25|0.02660898
23:09:26|0.02660898
23:09:27|0.02660901
23:09:28|0.02661937
23:09:29|0.02661937
23:09:30|0.02663193
23:09:31|0.02663193
23:09:32|0.02663193
23:09:33|0.02663193
23:09:34|0.02663193
23:09:35|0.02663193
23:09:36|0.02663193
23:09:37|0.02663193
23:09:39|0.02661612
23:09:39|0.02656344
23:09:40|0.02656344
23:09:41|0.02656344
23:09:42|0.02656344
23:09:43|0.02656344
23:09:45|0.02656344
23:09:46|0.02656379
23:09:47|0.02656383
23:09:48|0.02656383
23:09:49|0.02656383
23:09:50|0.02656383
23:09:51|0.02656299
23:09:52|0.02655623
23:09:53|0.02654555
23:09:54|0.02653255
23:09:55|0.02653255
23:09:56|0.02653255
23:09:57|0.02652136
23:09:58|0.02652136
23:10:00|0.02652136
23:10:00|0.02651803
23:10:02|0.02651378
23:10:03|0.02651378
23:10:05|0.02651362
23:10:06|0.02651362
23:10:08|0.02651362
23:10:09|0.02651362
23:10:09|0.02652131
23:10:11|0.02652131
23:10:13|0.02652074
23:10:13|0.02652074
23:10:15|0.02652074
23:10:17|0.02652074
23:10:18|0.02652074
23:10:19|0.02652074
23:10:20|0.02652074
23:10:20|0.02652074
23:10:22|0.02652074
23:10:23|0.02652468
23:10:24|0.02652468
23:10:25|0.02652477
23:10:26|0.02652477
23:10:27|0.02652477
23:10:29|0.02652477
23:10:29|0.02652477
23:10:31|0.02655004
23:10:31|0.02655004
23:10:33|0.02655004
23:10:33|0.02655004
23:10:35|0.0265502
23:10:36|0.0265502
23:10:37|0.02655004
23:10:38|0.02655004
23:10:39|0.02655004
23:10:40|0.02655004
23:10:41|0.02655004
23:10:42|0.02655004
23:10:43|0.02655024
23:10:44|0.02655024
23:10:45|0.02658732
23:10:46|0.02658732
23:10:47|0.02658732
23:10:49|0.02658732
23:10:50|0.02658732
23:10:51|0.02658732
23:10:52|0.02658732
23:10:53|0.02658732
23:10:55|0.02658732
23:10:55|0.02658732
23:10:56|0.02658732
23:10:57|0.02661374
23:10:59|0.02661374
23:11:00|0.02661374
23:11:01|0.02661374
23:11:03|0.02660025
23:11:04|0.02660027
23:11:05|0.02660027
23:11:06|0.02659992
23:11:07|0.02659992
23:11:08|0.02659992
23:11:09|0.02659931
23:11:10|0.02659936
23:11:11|0.02659936
23:11:13|0.02659936
23:11:14|0.02659936
23:11:15|0.02659936
23:11:16|0.02662002
23:11:18|0.02662002
23:11:18|0.02662002
23:11:20|0.02662002
23:11:20|0.02662002
23:11:21|0.02662002
23:11:23|0.02662002
23:11:24|0.02662002
23:11:25|0.02662002
23:11:26|0.02662001
23:11:27|0.02662001
23:11:28|0.02663001
23:11:29|0.02663001
23:11:30|0.02663006
23:11:31|0.02663006
23:11:32|0.02663006
23:11:33|0.02663006
23:11:34|0.02662
23:11:35|0.02658732
23:11:36|0.02654555
23:11:37|0.02654555
23:11:38|0.026501
23:11:39|0.026501
23:11:40|0.02647088
23:11:41|0.02647088
23:11:42|0.02647088
23:11:43|0.02647088
23:11:44|0.02647088
23:11:45|0.02647088
23:11:46|0.02647088
23:11:47|0.02647088
23:11:48|0.02646453
23:11:49|0.02646453
23:11:50|0.02646453
23:11:51|0.02646453
23:11:52|0.02654555
23:11:53|0.02654555
23:11:54|0.02654555
23:11:55|0.02654555
23:11:56|0.02654694
23:11:57|0.02651755
23:11:59|0.02651091
23:12:00|0.02653025
23:12:01|0.02653796
23:12:02|0.02650348
23:12:03|0.02650001
23:12:04|0.02650001
23:12:05|0.02650001
23:12:06|0.02652766
23:12:07|0.02652766
23:12:08|0.02652766
23:12:09|0.02650008
23:12:10|0.02649856
23:12:11|0.02647092
23:12:12|0.02647092
23:12:13|0.02644663
23:12:15|0.02645735
23:12:16|0.02644989
23:12:18|0.02645916
23:12:19|0.02647358
23:12:19|0.02648545
23:12:20|0.02646704
23:12:21|0.02646827
23:12:22|0.02647495
23:12:23|0.02647495
23:12:25|0.02647495
23:12:26|0.02647495
23:12:27|0.02643079
23:12:28|0.02643079
23:12:29|0.0264744
23:12:30|0.0264744
23:12:32|0.0264744
23:12:33|0.0264744
23:12:33|0.0264744
23:12:34|0.0264744
23:12:36|0.0264744
23:12:36|0.0264744
23:12:38|0.0264744
23:12:38|0.0264744
23:12:39|0.02647359
23:12:40|0.02643623
23:12:42|0.02643623
23:12:42|0.02643623
23:12:43|0.02646492
23:12:44|0.02646492
23:12:45|0.02646492
23:12:47|0.02646492
23:12:48|0.02646492
23:12:48|0.02646492
23:12:50|0.02646492
23:12:51|0.02646492
23:12:52|0.02646492
23:12:52|0.02646492
23:12:53|0.02643692
23:12:55|0.02643692
23:12:56|0.02643692
23:12:57|0.02643692
23:12:58|0.02643749
23:12:59|0.02643749
23:13:01|0.02643749
23:13:01|0.02646461
23:13:03|0.02646461
23:13:03|0.02646461
23:13:05|0.02646461
23:13:06|0.0264381
23:13:07|0.0264381
23:13:08|0.0264381
23:13:09|0.0264381
23:13:10|0.0264381
23:13:11|0.0264381
23:13:12|0.0264381
23:13:13|0.0264381
23:13:14|0.0264381
23:13:16|0.02643908
23:13:16|0.02643908
23:13:17|0.02646009
23:13:18|0.02646009
23:13:20|0.02646009
23:13:20|0.02646009
23:13:22|0.026439
23:13:23|0.026439
23:13:24|0.02645742
23:13:25|0.02645742
23:13:26|0.02645742
23:13:27|0.026439
23:13:28|0.02641747
23:13:29|0.02641747
23:13:30|0.02644428
23:13:31|0.02644428
23:13:32|0.02644428
23:13:33|0.0264381
23:13:34|0.0264381
23:13:35|0.02641107
23:13:36|0.02641107
23:13:37|0.02641107
23:13:38|0.02641107
23:13:39|0.02641107
23:13:40|0.02641107
23:13:41|0.02641107
23:13:42|0.02642817
23:13:43|0.02641107
23:13:44|0.02641107
23:13:45|0.02641107
23:13:46|0.02638267
23:13:47|0.02638267
23:13:48|0.02643758
23:13:49|0.02643758
23:13:51|0.02643758
23:13:51|0.02643758
23:13:52|0.02645391
23:13:54|0.02643758
23:13:55|0.02644428
23:13:55|0.02638724
23:13:57|0.02638239
23:13:58|0.02638239
23:13:59|0.02638239
23:14:00|0.02638239
23:14:02|0.02638239
23:14:03|0.02638239
23:14:04|0.02638239
23:14:05|0.02638239
23:14:07|0.02642574
23:14:07|0.02642574
23:14:08|0.02642574
23:14:10|0.02642574
23:14:10|0.02642574
23:14:11|0.02642574
23:14:12|0.02642574
23:14:13|0.02642574
23:14:15|0.02642574
23:14:16|0.02642574
23:14:17|0.02642574
23:14:18|0.02642574
23:14:19|0.02642574
23:14:20|0.02642574
23:14:21|0.02642574
23:14:23|0.02642574
23:14:23|0.02642574
23:14:24|0.02642574
23:14:25|0.02642574
23:14:27|0.02642574
23:14:29|0.0264
23:14:30|0.0264
23:14:30|0.0264
23:14:32|0.0264
23:14:32|0.0264
23:14:34|0.0264
23:14:35|0.02642573
23:14:35|0.02642573
23:14:36|0.02642573
23:14:38|0.02642573
23:14:38|0.02642573
23:14:40|0.02642573
23:14:41|0.02640008
23:14:42|0.02640008
23:14:42|0.02640008
23:14:43|0.02640008
23:14:45|0.02640008
23:14:46|0.02640008
23:14:47|0.02640008
23:14:48|0.02640008
23:14:50|0.02640008
23:14:50|0.02640008
23:14:53|0.02640008
23:14:53|0.02640008
23:14:54|0.02640008
23:14:55|0.02640008
23:14:56|0.02640008
23:14:57|0.02640008
23:14:58|0.02640008
23:14:59|0.02640008
23:15:00|0.02642556
23:15:01|0.02642557
23:15:02|0.02642557
23:15:03|0.02642557
23:15:04|0.02642557
23:15:05|0.02642557
23:15:07|0.02642557
23:15:07|0.02642557
23:15:09|0.02642557
23:15:09|0.02642557
23:15:10|0.02642557
23:15:11|0.02642557
23:15:13|0.02642557
23:15:14|0.02642488
23:15:15|0.02642488
23:15:17|0.02642488
23:15:17|0.02642488
23:15:18|0.02642488
23:15:19|0.02642488
23:15:20|0.02642488
23:15:21|0.02642488
23:15:22|0.02642488
23:15:23|0.02642488
23:15:25|0.02642488
23:15:27|0.02642488
23:15:27|0.02640004
23:15:28|0.02640003
23:15:29|0.02640003
23:15:30|0.02640003
23:15:31|0.02640003
23:15:33|0.02640003
23:15:34|0.02640003
23:15:34|0.02640003
23:15:35|0.02640003
23:15:37|0.02640003
23:15:38|0.02640003
23:15:38|0.02640003
23:15:40|0.0264247
23:15:40|0.0264247
23:15:42|0.02642395
23:15:42|0.02642398
23:15:44|0.02642398
23:15:45|0.02642398
23:15:45|0.02642398
23:15:47|0.02643685
23:15:49|0.02643685
23:15:49|0.0264256
23:15:50|0.0264256
23:15:51|0.0264256
23:15:53|0.02642561
23:15:53|0.02642561
23:15:54|0.02642561
23:15:55|0.02642561
23:15:56|0.02642561
23:15:57|0.02642561
23:15:58|0.02642561
23:15:59|0.02642552
23:16:00|0.02642552
23:16:01|0.02642552
23:16:02|0.02642552
23:16:03|0.02642552
23:16:04|0.02640274
23:16:05|0.02640274
23:16:06|0.02640274
23:16:07|0.02640274
23:16:08|0.02640274
23:16:09|0.02640274
23:16:10|0.02640274
23:16:11|0.02640274
23:16:12|0.02640274
23:16:13|0.02640274
23:16:14|0.0264001
23:16:15|0.0264001
23:16:16|0.0264001
23:16:17|0.02642482
23:16:18|0.02642482
23:16:19|0.02642482
23:16:20|0.02640274
23:16:21|0.02640274
23:16:23|0.02642405
23:16:24|0.02642405
23:16:25|0.02642405
23:16:26|0.02642405
23:16:28|0.0264001
23:16:28|0.0264001
23:16:29|0.0264001
23:16:30|0.0264001
23:16:31|0.0264001
23:16:32|0.0264001
23:16:33|0.0264001
23:16:34|0.0264001
23:16:35|0.02640014
23:16:37|0.02637282
23:16:39|0.02637282
23:16:39|0.02635443
23:16:40|0.02635443
23:16:41|0.02635443
23:16:43|0.02635443
23:16:43|0.02635443
23:16:45|0.02635443
23:16:45|0.02639602
23:16:47|0.02639602
23:16:48|0.0264001
23:16:49|0.02638274
23:16:50|0.02638274
23:16:52|0.02638274
23:16:52|0.02638274
23:16:54|0.02638274
23:16:55|0.02638274
23:16:56|0.02638274
23:16:57|0.02638274
23:16:57|0.02638274
23:16:58|0.02638274
23:17:00|0.02638274
23:17:01|0.02638274
23:17:01|0.02638274
23:17:03|0.02638274
23:17:04|0.02638274
23:17:05|0.02638274
23:17:06|0.02638274
23:17:06|0.02638274
23:17:08|0.02638274
23:17:09|0.02638274
23:17:09|0.02638274
23:17:11|0.02638274
23:17:12|0.02638274
23:17:13|0.02638274
23:17:13|0.02638274
23:17:14|0.0263907
23:17:15|0.0263907
23:17:16|0.0263907
23:17:19|0.0263907
23:17:19|0.0263907
23:17:21|0.0263907
23:17:22|0.0263907
23:17:24|0.0263907
23:17:24|0.0263907
23:17:25|0.0263907
23:17:26|0.0263907
23:17:28|0.0263907
23:17:30|0.0263907
23:17:30|0.0263907
23:17:31|0.0263907
23:17:32|0.0263907
23:17:33|0.0263907
23:17:34|0.0263907
23:17:35|0.0263907
23:17:36|0.02635472
23:17:37|0.02635472
23:17:38|0.02635472
23:17:39|0.02635472
23:17:40|0.02635472
23:17:41|0.02635472
23:17:42|0.02635472
23:17:43|0.02639064
23:17:45|0.02640269
23:17:46|0.02640269
23:17:47|0.02640269
23:17:48|0.02640269
23:17:48|0.02640269
23:17:50|0.02639488
23:17:51|0.02639488
23:17:51|0.02639201
23:17:52|0.02640271
23:17:53|0.02640271
23:17:55|0.02640271
23:17:56|0.02640271
23:17:57|0.02640274
23:17:58|0.02635528
23:17:58|0.02635528
23:18:00|0.02635528
23:18:00|0.02635528
23:18:02|0.02635532
23:18:02|0.02635532
23:18:03|0.02635532
23:18:05|0.02635532
23:18:06|0.02635532
23:18:07|0.02635532
23:18:08|0.02635532
23:18:09|0.02635532
23:18:09|0.02635532
23:18:11|0.02635532
23:18:11|0.02635532
23:18:13|0.02635532
23:18:14|0.02635532
23:18:16|0.02635532
23:18:16|0.02635578
23:18:17|0.02640154
23:18:19|0.02640154
23:18:21|0.02640154
23:18:21|0.02635563
23:18:22|0.02635563
23:18:23|0.02635563
23:18:24|0.02635563
23:18:25|0.02635563
23:18:26|0.02635563
23:18:27|0.02635601
23:18:29|0.02635601
23:18:30|0.02635563
23:18:30|0.02635563
23:18:32|0.02635563
23:18:33|0.02635563
23:18:33|0.02635563
23:18:35|0.02640058
23:18:35|0.02640058
23:18:37|0.02640058
23:18:37|0.02635597
23:18:39|0.02635596
23:18:40|0.02635602
23:18:41|0.02635563
23:18:42|0.02635563
23:18:43|0.02635563
23:18:43|0.02635563
23:18:45|0.02635563
23:18:45|0.02635563
23:18:47|0.02635563
23:18:47|0.02635563
23:18:48|0.02635563
23:18:49|0.02635563
23:18:50|0.02635563
23:18:52|0.02635563
23:18:53|0.02635563
23:18:53|0.02635563
23:18:55|0.02635563
23:18:57|0.0263992
23:18:57|0.0263992
23:18:58|0.0263992
23:18:59|0.0263992
23:19:00|0.0263992
23:19:01|0.0263992
23:19:02|0.0263992
23:19:03|0.0263992
23:19:04|0.02639889
23:19:05|0.02639889
23:19:07|0.0263992
23:19:07|0.02640274
23:19:08|0.0263992
23:19:10|0.0263992
23:19:10|0.0263992
23:19:11|0.0263992
23:19:13|0.02643685
23:19:13|0.02643685
23:19:15|0.02647085
23:19:17|0.02647085
23:19:17|0.02647085
23:19:18|0.02647085
23:19:20|0.02655348
23:19:21|0.02655348
23:19:21|0.02655348
23:19:24|0.02655348
23:19:24|0.02655348
23:19:25|0.02655348
23:19:27|0.02655348
23:19:28|0.02655348
23:19:29|0.02655348
23:19:29|0.02655348
23:19:30|0.02655348
23:19:32|0.02655348
23:19:32|0.02652854
23:19:33|0.02652854
23:19:35|0.02652857
23:19:35|0.02652857
23:19:37|0.02652857
23:19:37|0.02652857
23:19:39|0.02662333
23:19:40|0.02662333
23:19:40|0.02662333
23:19:41|0.02662333
23:19:43|0.02654882
23:19:44|0.02654882
23:19:45|0.02654882
23:19:47|0.02654901
23:19:47|0.02654901
23:19:48|0.02654901
23:19:50|0.02654924
23:19:51|0.02654924
23:19:52|0.02654924
23:19:53|0.02654924
23:19:53|0.02654924
23:19:55|0.02654951
23:19:56|0.02654955
23:19:57|0.02654959
23:19:59|0.02654959
23:19:59|0.02654959
23:20:00|0.02654959
23:20:01|0.02654959
23:20:02|0.02654959
23:20:04|0.02654959
23:20:06|0.02654957
23:20:06|0.02654957
23:20:07|0.02654957
23:20:08|0.02654957
23:20:10|0.02654985
23:20:11|0.02654985
23:20:12|0.02654985
23:20:13|0.0265499
23:20:15|0.02654213
23:20:15|0.02654213
23:20:16|0.02652911
23:20:17|0.02652911
23:20:18|0.02652911
23:20:19|0.02652911
23:20:21|0.02652911
23:20:22|0.02652911
23:20:23|0.02649921
23:20:25|0.02649921
23:20:26|0.02649921
23:20:26|0.02649921
23:20:28|0.02649921
23:20:29|0.02649921
23:20:30|0.02649921
23:20:31|0.02649921
23:20:31|0.02649921
23:20:32|0.02649921
23:20:34|0.02649921
23:20:35|0.02649921
23:20:36|0.02649921
23:20:37|0.02654959
23:20:38|0.02654959
23:20:39|0.02654959
23:20:40|0.02654959
23:20:41|0.02654959
23:20:43|0.02665134
23:20:43|0.02664814
23:20:44|0.02664814
23:20:45|0.02664814
23:20:46|0.02664814
23:20:47|0.02664814
23:20:48|0.02664814
23:20:49|0.02664814
23:20:50|0.02664814
23:20:51|0.02664814
23:20:52|0.02664814
23:20:53|0.02665284
23:20:54|0.02665284
23:20:55|0.02665284
23:20:56|0.02665284
23:20:58|0.02665284
23:20:58|0.02665284
23:20:59|0.02665284
23:21:00|0.02665284
23:21:02|0.02666814
23:21:03|0.02666814
23:21:04|0.02666815
23:21:05|0.02666815
23:21:06|0.02666802
23:21:07|0.02666802
23:21:08|0.02666802
23:21:09|0.02662462
23:21:10|0.02662466
23:21:11|0.02662466
23:21:12|0.02662466
23:21:13|0.02662466
23:21:14|0.02662466
23:21:15|0.02666804
23:21:16|0.02666804
23:21:17|0.02666804
23:21:18|0.02666804
23:21:19|0.02666804
23:21:20|0.02666804
23:21:21|0.02666804
23:21:23|0.02666804
23:21:23|0.02666804
23:21:24|0.02666804
23:21:25|0.02666804
23:21:27|0.02666804
23:21:28|0.02666804
23:21:29|0.02666797
23:21:30|0.02666797
23:21:31|0.02666797
23:21:33|0.02662532
23:21:33|0.02662532
23:21:35|0.02662532
23:21:36|0.02662532
23:21:37|0.02662532
23:21:38|0.02662532
23:21:39|0.02662546
23:21:40|0.02662547
23:21:41|0.02660007
23:21:42|0.02658734
23:21:43|0.02655493
23:21:44|0.02655493
23:21:45|0.02655493
23:21:46|0.02655493
23:21:47|0.02655493
23:21:48|0.02655493
23:21:50|0.02655493
23:21:51|0.02655493
23:21:52|0.02655493
23:21:53|0.0266451
23:21:54|0.0266451
23:21:54|0.0266451
23:21:56|0.0266451
23:21:56|0.0266451
23:21:57|0.0266451
23:21:59|0.0266451
23:22:00|0.0266451
23:22:01|0.0266451
23:22:02|0.0266451
23:22:03|0.0266451
23:22:04|0.0266451
23:22:05|0.0266451
23:22:06|0.0266451
23:22:08|0.0266451
23:22:08|0.0266451
23:22:09|0.0266451
23:22:10|0.02656158
23:22:11|0.02656158
23:22:12|0.02656158
23:22:13|0.02664556
23:22:14|0.02664556
23:22:15|0.02664556
23:22:17|0.02664556
23:22:17|0.0266547
23:22:18|0.0266547
23:22:19|0.0266547
23:22:20|0.0266547
23:22:22|0.0266547
23:22:23|0.0266547
23:22:24|0.0266547
23:22:25|0.0266547
23:22:26|0.0266547
23:22:27|0.0266547
23:22:28|0.0266547
23:22:30|0.0266547
23:22:30|0.0266547
23:22:31|0.0266547
23:22:32|0.0266547
23:22:34|0.0266547
23:22:34|0.0266547
23:22:35|0.02660107
23:22:37|0.02660107
23:22:38|0.02660107
23:22:39|0.02660107
23:22:40|0.02660107
23:22:41|0.02660107
23:22:42|0.02660107
23:22:43|0.02660107
23:22:44|0.02660107
23:22:45|0.02660107
23:22:46|0.02660107
23:22:47|0.02660107
23:22:48|0.02660107
23:22:49|0.02660165
23:22:50|0.02660165
23:22:51|0.02660179
23:22:52|0.02660179
23:22:53|0.02660179
23:22:54|0.02660179
23:22:55|0.02665438
23:22:56|0.02665438
23:22:57|0.02665438
23:22:58|0.02665438
23:22:59|0.02665438
23:23:00|0.02665438
23:23:01|0.02665438
23:23:03|0.02665438
23:23:03|0.02665438
23:23:04|0.02665438
23:23:05|0.02665438
23:23:06|0.02660251
23:23:07|0.02660251
23:23:08|0.02660261
23:23:09|0.02660261
23:23:10|0.02660261
23:23:11|0.02660261
23:23:12|0.02660261
23:23:13|0.02660261
23:23:14|0.02660261
23:23:15|0.02660261
23:23:17|0.02660261
23:23:17|0.02660261
23:23:18|0.02660311
23:23:19|0.0266032
23:23:20|0.0266032
23:23:22|0.0266032
23:23:23|0.02660326
23:23:25|0.02660327
23:23:26|0.02660327
23:23:27|0.02660337
23:23:28|0.02660337
23:23:28|0.02660337
23:23:30|0.0266034
23:23:31|0.0266034
23:23:31|0.0266034
23:23:33|0.0266547
23:23:34|0.0266547
23:23:35|0.0266547
23:23:36|0.0266547
23:23:37|0.0266547
23:23:38|0.0266547
23:23:38|0.0266547
23:23:39|0.0266547
23:23:40|0.0266547
23:23:42|0.0266547
23:23:42|0.02665462
23:23:44|0.02665462
23:23:45|0.02665462
23:23:46|0.02665462
23:23:48|0.02665462
23:23:48|0.02665462
23:23:49|0.02665462
23:23:50|0.02665462
23:23:51|0.02665462
23:23:52|0.02665462
23:23:53|0.02665462
23:23:54|0.02660455
23:23:56|0.02660455
23:23:56|0.02660455
23:23:58|0.02660455
23:23:58|0.02660455
23:23:59|0.02660455
23:24:00|0.02660455
23:24:03|0.02660455
23:24:03|0.02660455
23:24:04|0.02660455
23:24:05|0.02660455
23:24:06|0.02660455
23:24:07|0.02660455
23:24:08|0.02660455
23:24:09|0.02660455
23:24:11|0.02660455
23:24:12|0.02660455
23:24:12|0.0266547
23:24:14|0.0266547
23:24:15|0.0266547
23:24:16|0.0266547
23:24:17|0.0266547
23:24:18|0.0266547
23:24:18|0.0266547
23:24:19|0.0266547
23:24:20|0.0266547
23:24:22|0.0266547
23:24:22|0.0266547
23:24:24|0.0266547
23:24:25|0.0266547
23:24:26|0.0266547
23:24:26|0.0266547
23:24:29|0.0266547
23:24:29|0.0266547
23:24:30|0.0266547
23:24:32|0.0266547
23:24:32|0.0266547
23:24:33|0.0266547
23:24:34|0.0266547
23:24:36|0.02665469
23:24:36|0.02665469
23:24:38|0.02665469
23:24:38|0.02665469
23:24:41|0.02665469
23:24:41|0.02666814
23:24:42|0.02666814
23:24:43|0.02666814
23:24:45|0.02666814
23:24:46|0.02666814
23:24:47|0.02666814
23:24:48|0.02666814
23:24:49|0.02666814
23:24:50|0.02666814
23:24:51|0.02666814
23:24:52|0.02666814
23:24:53|0.02666814
23:24:53|0.02660745
23:24:56|0.02660745
23:24:56|0.02660745
23:24:57|0.02660745
23:24:58|0.0266077
23:25:00|0.0266077
23:25:00|0.0266077
23:25:02|0.0266077
23:25:03|0.0266077
23:25:05|0.0266077
23:25:05|0.0266077
23:25:06|0.0266077
23:25:07|0.0266077
23:25:08|0.0266077
23:25:09|0.0266077
23:25:10|0.0266077
23:25:11|0.0266077
23:25:12|0.0266077
23:25:13|0.02660811
23:25:14|0.02660811
23:25:15|0.02660811
23:25:16|0.02660811
23:25:17|0.02660811
23:25:18|0.02660811
23:25:19|0.02660811
23:25:21|0.02665948
23:25:23|0.02665948
23:25:23|0.02665948
23:25:24|0.02665935
23:25:25|0.02665935
23:25:27|0.02665935
23:25:27|0.02665935
23:25:29|0.02665935
23:25:29|0.02665935
23:25:30|0.02665935
23:25:31|0.02665935
23:25:34|0.02665935
23:25:34|0.02665935
23:25:35|0.02664998
23:25:36|0.02664998
23:25:37|0.02664998
23:25:38|0.02664998
23:25:39|0.02664988
23:25:40|0.02664985
23:25:41|0.02664985
23:25:42|0.02664985
23:25:43|0.02664985
23:25:44|0.02664985
23:25:45|0.02664977
23:25:46|0.02664977
23:25:47|0.02664975
23:25:48|0.02664975
23:25:49|0.02664975
23:25:50|0.02664975
23:25:51|0.02664975
23:25:52|0.02664975
23:25:53|0.02664975
23:25:54|0.02664975
23:25:55|0.02664975
23:25:56|0.02664975
23:25:57|0.02664975
23:25:58|0.02664975
23:25:59|0.02664959
23:26:00|0.02664959
23:26:02|0.02664956
23:26:03|0.02664956
23:26:04|0.02664954
23:26:04|0.02665
23:26:05|0.02665
23:26:06|0.02665
23:26:08|0.02665
23:26:09|0.02665
23:26:10|0.02665
23:26:12|0.02663
23:26:12|0.02663
23:26:13|0.02663
23:26:14|0.02661059
23:26:15|0.02661059
23:26:17|0.02661059
23:26:17|0.02661059
23:26:19|0.02661059
23:26:20|0.02661059
23:26:21|0.02661071
23:26:21|0.02661072
23:26:23|0.02663
23:26:25|0.02663
23:26:25|0.02663
23:26:26|0.02662999
23:26:28|0.02662999
23:26:29|0.02661061
23:26:29|0.02661061
23:26:31|0.02661061
23:26:32|0.02661061
23:26:32|0.02661061
23:26:34|0.02661061
23:26:35|0.02663
23:26:35|0.02662999
23:26:36|0.02662999
23:26:38|0.02662999
23:26:38|0.02661064
23:26:39|0.02661064
23:26:42|0.02661074
23:26:42|0.02661074
23:26:43|0.02661078
23:26:44|0.02661078
23:26:45|0.02661065
23:26:47|0.02661085
23:26:47|0.02665991
23:26:49|0.02665991
23:26:50|0.02665991
23:26:50|0.02665991
23:26:51|0.02661064
23:26:53|0.02661064
23:26:54|0.02665965
23:26:55|0.02665965
23:26:57|0.02665965
23:26:57|0.02665965
23:26:58|0.02665965
23:26:59|0.02665965
23:27:00|0.02665965
23:27:01|0.02665965
23:27:02|0.0266547
23:27:03|0.0266547
23:27:04|0.0266547
23:27:05|0.0266547
23:27:06|0.0266547
23:27:07|0.0266547
23:27:09|0.02661065
23:27:10|0.02661065
23:27:10|0.02661065
23:27:12|0.02661065
23:27:12|0.02660646
23:27:14|0.0266547
23:27:15|0.0266547
23:27:16|0.0266547
23:27:17|0.0266547
23:27:18|0.0266547
23:27:18|0.0266547
23:27:20|0.0266547
23:27:22|0.02665842
23:27:22|0.02665842
23:27:23|0.02665842
23:27:24|0.02665842
23:27:25|0.02665842
23:27:26|0.02665842
23:27:27|0.02665842
23:27:28|0.02665842
23:27:29|0.02665842
23:27:30|0.02665842
23:27:31|0.02665842
23:27:32|0.02665786
23:27:33|0.02665786
23:27:34|0.02665786
23:27:35|0.02665786
23:27:36|0.02665786
23:27:37|0.02665786
23:27:38|0.02665786
23:27:39|0.02665761
23:27:40|0.02665761
23:27:41|0.02665761
23:27:43|0.02665761
23:27:44|0.02665761
23:27:45|0.02665761
23:27:46|0.02665761
23:27:46|0.02665761
23:27:47|0.02665761
23:27:49|0.02665761
23:27:50|0.0266065
23:27:51|0.0266065
23:27:51|0.0266065
23:27:53|0.0266065
23:27:54|0.0266065
23:27:55|0.0266065
23:27:55|0.0266065
23:27:57|0.0266065
23:27:57|0.0266065
23:27:59|0.0266065
23:28:00|0.0266065
23:28:00|0.0266065
23:28:01|0.0266065
23:28:03|0.0266065
23:28:03|0.0266065
23:28:05|0.0266065
23:28:05|0.0266065
23:28:06|0.0266065
23:28:08|0.0266065
23:28:09|0.02660602
23:28:10|0.02660602
23:28:11|0.02660602
23:28:11|0.02660602
23:28:12|0.02660602
23:28:14|0.026606
23:28:15|0.02658734
23:28:17|0.02658734
23:28:17|0.02660641
23:28:18|0.02660641
23:28:19|0.02660641
23:28:20|0.02660641
23:28:21|0.02660641
23:28:22|0.02660641
23:28:23|0.02660641
23:28:24|0.02660641
23:28:25|0.02660641
23:28:26|0.02660641
23:28:27|0.02660641
23:28:29|0.02660641
23:28:30|0.02660641
23:28:30|0.02660641
23:28:32|0.02660641
23:28:33|0.02660641
23:28:33|0.02660641
23:28:36|0.02660641
23:28:36|0.02660641
23:28:38|0.02660641
23:28:38|0.02660641
23:28:40|0.02660641
23:28:41|0.02660641
23:28:43|0.02660641
23:28:43|0.02660641
23:28:45|0.02660641
23:28:46|0.02660641
23:28:46|0.02660641
23:28:47|0.02660641
23:28:49|0.02660641
23:28:49|0.02660641
23:28:51|0.02660641
23:28:51|0.02660641
23:28:53|0.02660641
23:28:54|0.02660641
23:28:54|0.02653476
23:28:55|0.02653476
23:28:58|0.02653476
23:28:58|0.02653476
23:28:59|0.02652912
23:29:00|0.02652912
23:29:01|0.02652912
23:29:02|0.02653476
23:29:03|0.02653476
23:29:04|0.02652914
23:29:05|0.02652914
23:29:06|0.02652914
23:29:07|0.02652914
23:29:09|0.02652914
23:29:11|0.02652914
23:29:11|0.02652914
23:29:12|0.02652914
23:29:13|0.02652914
23:29:14|0.02652914
23:29:15|0.02652914
23:29:16|0.02652914
23:29:17|0.02652915
23:29:18|0.02652915
23:29:19|0.02652915
23:29:20|0.02652915
23:29:21|0.02652915
23:29:22|0.02652915
23:29:23|0.02652915
23:29:24|0.02652915
23:29:25|0.02652915
23:29:26|0.02652915
23:29:27|0.02652915
23:29:28|0.02652915
23:29:30|0.02652915
23:29:30|0.02652915
23:29:32|0.02652915
23:29:32|0.02652915
23:29:35|0.02652915
23:29:36|0.02652915
23:29:37|0.02652915
23:29:38|0.02652915
23:29:39|0.02652915
23:29:39|0.02652915
23:29:41|0.02652915
23:29:41|0.02659633
23:29:42|0.02652916
23:29:44|0.02652916
23:29:45|0.02652916
23:29:45|0.02652918
23:29:46|0.0265961
23:29:48|0.0265961
23:29:49|0.0265961
23:29:50|0.0265961
23:29:52|0.0265961
23:29:52|0.0265961
23:29:53|0.0265961
23:29:54|0.0265961
23:29:55|0.0265961
23:29:56|0.0265961
23:29:57|0.0265961
23:29:58|0.0265961
23:29:59|0.0265961
23:30:00|0.0265961
23:30:01|0.0265961
23:30:02|0.0265961
23:30:03|0.0265961
23:30:04|0.0265961
23:30:05|0.0265961
23:30:06|0.0265961
23:30:08|0.0265961
23:30:09|0.0265961
23:30:09|0.0265961
23:30:10|0.0265961
23:30:12|0.0265961
23:30:13|0.02659464
23:30:14|0.02659464
23:30:14|0.02659464
23:30:16|0.02659464
23:30:17|0.02659464
23:30:17|0.02659464
23:30:19|0.02659464
23:30:20|0.02659464
23:30:21|0.02659464
23:30:22|0.02659464
23:30:22|0.02653097
23:30:24|0.02653097
23:30:24|0.02653097
23:30:26|0.02653097
23:30:27|0.02653097
23:30:28|0.02653097
23:30:29|0.02653097
23:30:29|0.02653097
23:30:32|0.02653097
23:30:32|0.02653097
23:30:33|0.02653097
23:30:34|0.02653097
23:30:36|0.02653097
23:30:38|0.02653097
23:30:38|0.02653097
23:30:39|0.02653097
23:30:40|0.02653097
23:30:41|0.02653097
23:30:42|0.02653097
23:30:43|0.02653097
23:30:44|0.02653097
23:30:45|0.02653097
23:30:47|0.02653147
23:30:48|0.02653147
23:30:49|0.02653147
23:30:50|0.02653147
23:30:50|0.02653147
23:30:51|0.02653147
23:30:53|0.02653147
23:30:54|0.02653147
23:30:55|0.02653147
23:30:55|0.02653147
23:30:56|0.02653147
23:30:58|0.02653147
23:30:58|0.02653147
23:31:00|0.02653147
23:31:01|0.02653147
23:31:02|0.02653147
23:31:04|0.02653147
23:31:04|0.02653147
23:31:05|0.0265918
23:31:07|0.0265918
23:31:07|0.0265918
23:31:09|0.0265918
23:31:09|0.0265918
23:31:10|0.0265311
23:31:11|0.0265311
23:31:12|0.0265311
23:31:14|0.0265311
23:31:14|0.0265311
23:31:16|0.0265311
23:31:17|0.0265311
23:31:18|0.0265311
23:31:19|0.0265311
23:31:20|0.0265311
23:31:21|0.0265311
23:31:22|0.0265311
23:31:24|0.0265311
23:31:24|0.0265311
23:31:25|0.0265311
23:31:26|0.02653118
23:31:27|0.02653118
23:31:29|0.02653118
23:31:29|0.02653118
23:31:31|0.02653118
23:31:31|0.02653118
23:31:33|0.02653118
23:31:35|0.02653118
23:31:36|0.02653118
23:31:37|0.02653118
23:31:37|0.02653118
23:31:38|0.02653118
23:31:40|0.02653118
23:31:40|0.02653118
23:31:41|0.02653118
23:31:42|0.02653118
23:31:43|0.02653118
23:31:44|0.02653118
23:31:45|0.02653118
23:31:47|0.0266
23:31:48|0.0266
23:31:48|0.0266
23:31:50|0.0266
23:31:50|0.0266
23:31:51|0.0266
23:31:52|0.0266
23:31:54|0.0266
23:31:55|0.0266
23:31:55|0.0266
23:31:56|0.0266
23:31:57|0.0266
23:31:59|0.0266
23:31:59|0.02660007
23:32:01|0.02660007
23:32:02|0.02660007
23:32:02|0.02660007
23:32:04|0.02660007
23:32:05|0.02660007
23:32:06|0.02660597
23:32:07|0.02660597
23:32:08|0.02660597
23:32:09|0.02660599
23:32:10|0.02664556
23:32:11|0.026606
23:32:13|0.026606
23:32:13|0.026606
23:32:14|0.026606
23:32:16|0.026606
23:32:16|0.0266547
23:32:17|0.0266547
23:32:18|0.0266547
23:32:20|0.0266547
23:32:21|0.0266547
23:32:21|0.0266547
23:32:22|0.0266547
23:32:23|0.0266547
23:32:25|0.0266547
23:32:25|0.0266547
23:32:27|0.0266547
23:32:28|0.0266547
23:32:29|0.0266547
23:32:30|0.0266547
23:32:31|0.0266547
23:32:32|0.0266547
23:32:34|0.02667
23:32:34|0.02669
23:32:35|0.02673167
23:32:37|0.02673167
23:32:38|0.02669695
23:32:39|0.02665473
23:32:41|0.02665473
23:32:42|0.02665097
23:32:43|0.02665097
23:32:43|0.02665097
23:32:45|0.02665097
23:32:45|0.02665097
23:32:46|0.02665097
23:32:47|0.02665097
23:32:49|0.02665097
23:32:50|0.02665097
23:32:51|0.02665097
23:32:52|0.02665097
23:32:54|0.02670898
23:32:54|0.02670898
23:32:56|0.02670898
23:32:57|0.02665576
23:32:58|0.02665576
23:32:59|0.02665576
23:33:00|0.02665576
23:33:01|0.02665576
23:33:03|0.02665576
23:33:04|0.02665576
23:33:04|0.02669975
23:33:05|0.02665576
23:33:07|0.02665576
23:33:07|0.02665576
23:33:08|0.02665576
23:33:10|0.02665595
23:33:11|0.02665595
23:33:12|0.02665595
23:33:13|0.02665595
23:33:14|0.0266561
23:33:15|0.0266561
23:33:16|0.02665615
23:33:17|0.02665615
23:33:18|0.02665615
23:33:19|0.02665615
23:33:20|0.02665615
23:33:21|0.02665615
23:33:22|0.02665615
23:33:23|0.02665615
23:33:24|0.02665615
23:33:25|0.02665615
23:33:26|0.02665615
23:33:27|0.02665615
23:33:28|0.02665615
23:33:29|0.02665615
23:33:30|0.02665615
23:33:32|0.02665647
23:33:32|0.02665647
23:33:34|0.02665647
23:33:36|0.0266558
23:33:36|0.0266558
23:33:37|0.0266558
23:33:38|0.0266558
23:33:40|0.0266558
23:33:41|0.0266558
23:33:42|0.0266558
23:33:42|0.0266558
23:33:44|0.02665577
23:33:45|0.02665577
23:33:46|0.02665577
23:33:46|0.02665577
23:33:47|0.02665577
23:33:49|0.02665577
23:33:50|0.02665577
23:33:50|0.02665577
23:33:51|0.02665577
23:33:52|0.02665577
23:33:53|0.02665577
23:33:54|0.02665577
23:33:56|0.02665647
23:33:57|0.02670085
23:33:58|0.02670085
23:33:59|0.02670085
23:34:00|0.02670085
23:34:01|0.02670085
23:34:02|0.02670085
23:34:03|0.02670085
23:34:04|0.02670085
23:34:05|0.02670085
23:34:06|0.02670085
23:34:08|0.02665599
23:34:08|0.02665599
23:34:09|0.02665599
23:34:11|0.02665599
23:34:11|0.02665599
23:34:13|0.02665599
23:34:13|0.02665599
23:34:14|0.02665599
23:34:15|0.02665615
23:34:16|0.02665615
23:34:17|0.02665615
23:34:18|0.02665615
23:34:19|0.02665615
23:34:21|0.02665615
23:34:22|0.02665615
23:34:23|0.02665615
23:34:24|0.02665615
23:34:25|0.02665615
23:34:26|0.02665615
23:34:27|0.02665615
23:34:28|0.02665615
23:34:29|0.02665615
23:34:30|0.02665615
23:34:31|0.02665615
23:34:32|0.02665615
23:34:33|0.02665615
23:34:35|0.02665616
23:34:36|0.02665616
23:34:36|0.02665616
23:34:38|0.02665616
23:34:38|0.02665616
23:34:39|0.02665616
23:34:40|0.02665616
23:34:41|0.02665616
23:34:42|0.02665616
23:34:43|0.02665616
23:34:44|0.02665616
23:34:45|0.02665616
23:34:46|0.02665616
23:34:48|0.02665616
23:34:49|0.02665616
23:34:50|0.02665616
23:34:51|0.02670867
23:34:52|0.02670867
23:34:54|0.02670867
23:34:54|0.02670867
23:34:56|0.02670867
23:34:57|0.02670867
23:34:58|0.02665617
23:34:59|0.02670642
23:35:00|0.02670642
23:35:02|0.02670642
23:35:03|0.02670642
23:35:04|0.02670642
23:35:05|0.02670642
23:35:06|0.02665618
23:35:07|0.02670619
23:35:08|0.02670619
23:35:09|0.02670619
23:35:10|0.02670619
23:35:11|0.02670619
23:35:12|0.02670619
23:35:13|0.02670619
23:35:14|0.02670619
23:35:15|0.02670619
23:35:16|0.02665622
23:35:17|0.02665622
23:35:18|0.02665622
23:35:19|0.02665622
23:35:20|0.02665622
23:35:21|0.02665622
23:35:22|0.02665622
23:35:23|0.02665622
23:35:25|0.02665622
23:35:25|0.02665622
23:35:26|0.02665622
23:35:27|0.02665622
23:35:28|0.02665622
23:35:29|0.02665622
23:35:31|0.02665622
23:35:32|0.02665622
23:35:32|0.02665622
23:35:34|0.02665622
23:35:35|0.02670619
23:35:35|0.02670944
23:35:36|0.02670944
23:35:38|0.02670944
23:35:39|0.02670944
23:35:39|0.0267062
23:35:40|0.0267062
23:35:42|0.0267062
23:35:43|0.0267062
23:35:44|0.0267062
23:35:45|0.0267062
23:35:46|0.0267062
23:35:47|0.0267062
23:35:48|0.0267062
23:35:49|0.0267062
23:35:51|0.0267062
23:35:51|0.0267062
23:35:52|0.0267062
23:35:53|0.0267062
23:35:55|0.0267062
23:35:55|0.0267062
23:35:57|0.02672722
23:35:57|0.02672722
23:35:58|0.02672722
23:35:59|0.02672722
23:36:01|0.02672722
23:36:02|0.02672722
23:36:03|0.02672722
23:36:03|0.02670648
23:36:05|0.02670619
23:36:06|0.0267062
23:36:07|0.0267062
23:36:08|0.0267
23:36:10|0.0267
23:36:11|0.0267
23:36:11|0.0267
23:36:13|0.0267
23:36:13|0.0267
23:36:15|0.0267
23:36:15|0.0267
23:36:16|0.0267
23:36:18|0.0267
23:36:18|0.0267
23:36:19|0.0267
23:36:20|0.0267
23:36:21|0.0267
23:36:23|0.02666794
23:36:23|0.02666794
23:36:24|0.02666794
23:36:25|0.02666794
23:36:26|0.02665636
23:36:28|0.02665636
23:36:28|0.02665636
23:36:30|0.02666793
23:36:31|0.02666793
23:36:32|0.02666793
23:36:33|0.02666793
23:36:34|0.02666793
23:36:35|0.02665646
23:36:36|0.02665646
23:36:37|0.02665646
23:36:38|0.02665623
23:36:39|0.02665623
23:36:40|0.02665623
23:36:41|0.02665623
23:36:42|0.02665623
23:36:43|0.02665623
23:36:44|0.02665623
23:36:45|0.02665623
23:36:46|0.02665623
23:36:47|0.02669941
23:36:48|0.02669941
23:36:50|0.02669941
23:36:50|0.02669926
23:36:52|0.02669926
23:36:52|0.02669926
23:36:53|0.02669926
23:36:55|0.02669926
23:36:56|0.02669926
23:36:56|0.02669926
23:36:58|0.02665677
23:36:58|0.02665677
23:36:59|0.02665677
23:37:00|0.02665677
23:37:01|0.02665677
23:37:02|0.02665653
23:37:03|0.02665653
23:37:04|0.02665653
23:37:06|0.02665653
23:37:06|0.02665653
23:37:08|0.02665653
23:37:08|0.02665653
23:37:09|0.02665653
23:37:11|0.02665653
23:37:12|0.02665653
23:37:13|0.02665653
23:37:14|0.02665653
23:37:14|0.02665653
23:37:15|0.02665653
23:37:17|0.02665653
23:37:18|0.02665653
23:37:19|0.02665653
23:37:19|0.02665653
23:37:21|0.02665653
23:37:22|0.02665653
23:37:23|0.02665653
23:37:23|0.02665653
23:37:25|0.02665653
23:37:26|0.02665653
23:37:27|0.02665633
23:37:28|0.02665633
23:37:29|0.02665633
23:37:29|0.02665633
23:37:31|0.02665633
23:37:31|0.02665633
23:37:33|0.02665633
23:37:34|0.02665633
23:37:35|0.02665633
23:37:36|0.02665633
23:37:36|0.02665633
23:37:38|0.02665633
23:37:39|0.02665633
23:37:39|0.02665633
23:37:41|0.0266967
23:37:43|0.0266967
23:37:43|0.0266967
23:37:45|0.0266967
23:37:45|0.0266967
23:37:47|0.0266967
23:37:48|0.0266967
23:37:48|0.0266967
23:37:50|0.0266967
23:37:50|0.02665655
23:37:51|0.02665655
23:37:53|0.02665655
23:37:53|0.02665655
23:37:54|0.02665655
23:37:55|0.02665655
23:37:57|0.02665654
23:37:58|0.02665654
23:37:58|0.02665654
23:38:00|0.02665654
23:38:00|0.02665654
23:38:02|0.02665654
23:38:04|0.02665655
23:38:05|0.02665655
23:38:06|0.02665655
23:38:07|0.02665655
23:38:08|0.02665655
23:38:09|0.02665655
23:38:10|0.02665656
23:38:11|0.02665655
23:38:12|0.02665655
23:38:13|0.02665655
23:38:14|0.02665655
23:38:15|0.02665655
23:38:16|0.02665656
23:38:17|0.02665656
23:38:18|0.02665656
23:38:19|0.02665656
23:38:20|0.02669184
23:38:21|0.02669184
23:38:22|0.02669184
23:38:24|0.02669184
23:38:25|0.02672401
23:38:25|0.02672401
23:38:26|0.02672401
23:38:28|0.02669179
23:38:28|0.02669179
23:38:30|0.02669179
23:38:31|0.02669179
23:38:32|0.02669179
23:38:33|0.02669179
23:38:34|0.02669179
23:38:35|0.02669179
23:38:36|0.02669179
23:38:36|0.02669179
23:38:38|0.02669179
23:38:38|0.02669177
23:38:40|0.02669177
23:38:40|0.02669177
23:38:42|0.02669177
23:38:43|0.02669177
23:38:44|0.02669177
23:38:45|0.02669177
23:38:46|0.02669177
23:38:47|0.02669177
23:38:48|0.02669177
23:38:49|0.02669177
23:38:50|0.02669177
23:38:51|0.02669177
23:38:52|0.02669177
23:38:53|0.02669177
23:38:54|0.02669177
23:38:56|0.02669177
23:38:57|0.02669177
23:38:58|0.02669177
23:38:58|0.02669177
23:38:59|0.02669177
23:39:00|0.02669177
23:39:01|0.02669177
23:39:03|0.02669177
23:39:04|0.02669177
23:39:05|0.02669177
23:39:06|0.02669177
23:39:07|0.02669177
23:39:08|0.02669177
23:39:09|0.02669177
23:39:11|0.02669177
23:39:11|0.02669177
23:39:12|0.02672256
23:39:14|0.02672256
23:39:14|0.02672256
23:39:15|0.02672256
23:39:16|0.02672256
23:39:17|0.02672256
23:39:18|0.02672256
23:39:20|0.02672256
23:39:21|0.02672256
23:39:22|0.0266922
23:39:22|0.0266922
23:39:23|0.0266922
23:39:25|0.02669232
23:39:25|0.02672617
23:39:26|0.02674189
23:39:27|0.02675011
23:39:29|0.02675838
23:39:29|0.02678466
23:39:30|0.02677094
23:39:32|0.02677094
23:39:33|0.02670958
23:39:33|0.02670958
23:39:35|0.02673033
23:39:36|0.02673033
23:39:37|0.02673786
23:39:39|0.02673786
23:39:40|0.02673786
23:39:41|0.02673786
23:39:43|0.02673786
23:39:44|0.02673786
23:39:45|0.02673786
23:39:46|0.02672053
23:39:47|0.02673786
23:39:48|0.02673786
23:39:49|0.02673786
23:39:51|0.0267207
23:39:51|0.02672073
23:39:52|0.02672073
23:39:53|0.02672073
23:39:55|0.0267118
23:39:56|0.02671182
23:39:57|0.02671182
23:39:58|0.02671182
23:39:58|0.02671182
23:39:59|0.02671182
23:40:00|0.02671182
23:40:01|0.02673033
23:40:03|0.02673033
23:40:03|0.02673033
23:40:05|0.02673033
23:40:06|0.02673033
23:40:08|0.02673033
23:40:08|0.02673033
23:40:09|0.02673033
23:40:11|0.02673033
23:40:12|0.02673033
23:40:13|0.02673033
23:40:14|0.02673033
23:40:15|0.0267119
23:40:17|0.0267119
23:40:17|0.0267119
23:40:18|0.0267119
23:40:20|0.02675213
23:40:20|0.02675213
23:40:21|0.02675213
23:40:22|0.02675201
23:40:23|0.02675201
23:40:24|0.02675201
23:40:26|0.02675201
23:40:26|0.02675201
23:40:28|0.02675201
23:40:29|0.02675201
23:40:30|0.02675201
23:40:31|0.02675201
23:40:32|0.02675201
23:40:33|0.02675201
23:40:35|0.02675201
23:40:35|0.02675201
23:40:36|0.02675201
23:40:37|0.02675201
23:40:39|0.02675201
23:40:40|0.02675201
23:40:42|0.02675201
23:40:43|0.02671233
23:40:45|0.02671233
23:40:45|0.02671233
23:40:47|0.02671233
23:40:48|0.02671233
23:40:48|0.02671233
23:40:49|0.02675135
23:40:50|0.02675135
23:40:52|0.02675135
23:40:53|0.02675135
23:40:54|0.02675135
23:40:55|0.02675135
23:40:55|0.02675135
23:40:57|0.02675135
23:40:58|0.02675135
23:40:59|0.02675135
23:41:00|0.02675135
23:41:01|0.02675135
23:41:02|0.02675135
23:41:04|0.02675135
23:41:04|0.02675135
23:41:06|0.02675135
23:41:06|0.02675135
23:41:07|0.02675135
23:41:08|0.02675135
23:41:09|0.02675135
23:41:11|0.02675135
23:41:11|0.02675135
23:41:12|0.02675201
23:41:14|0.02671267
23:41:15|0.02671267
23:41:16|0.02671267
23:41:17|0.02671267
23:41:17|0.02671267
23:41:18|0.02671267
23:41:20|0.02671267
23:41:20|0.02671267
23:41:21|0.02671267
23:41:22|0.02671267
23:41:24|0.02675201
23:41:25|0.02675201
23:41:26|0.02675201
23:41:27|0.02675201
23:41:28|0.02675201
23:41:29|0.02675201
23:41:30|0.02675201
23:41:31|0.02675201
23:41:32|0.02675201
23:41:33|0.02675201
23:41:34|0.02675201
23:41:35|0.02675201
23:41:36|0.02675201
23:41:38|0.02675201
23:41:38|0.02675201
23:41:40|0.02675201
23:41:41|0.02675201
23:41:42|0.02675201
23:41:43|0.02675201
23:41:44|0.02675201
23:41:46|0.02675201
23:41:47|0.02675201
23:41:47|0.02675201
23:41:48|0.02675201
23:41:50|0.02682478
23:41:51|0.02682478
23:41:53|0.02682478
23:41:54|0.02686868
23:41:55|0.02686868
23:41:56|0.02687848
23:41:56|0.02687848
23:41:57|0.02687848
23:41:59|0.02685168
23:42:00|0.02685175
23:42:01|0.0268518
23:42:02|0.0268518
23:42:04|0.0268518
23:42:05|0.0268518
23:42:06|0.0268518
23:42:07|0.02685474
23:42:08|0.0268883
23:42:09|0.0268944
23:42:10|0.02688831
23:42:12|0.02688831
23:42:13|0.02685183
23:42:14|0.02685186
23:42:15|0.02685186
23:42:16|0.0268944
23:42:17|0.02688831
23:42:18|0.02688831
23:42:19|0.02689439
23:42:20|0.02688831
23:42:21|0.02689427
23:42:22|0.02689915
23:42:23|0.02689915
23:42:24|0.02689915
23:42:25|0.0269
23:42:26|0.02692
23:42:27|0.02692953
23:42:28|0.02692953
23:42:29|0.02695056
23:42:30|0.02692961
23:42:31|0.02692971
23:42:32|0.02697507
23:42:33|0.02697507
23:42:34|0.02692993
23:42:35|0.02697501
23:42:36|0.02697501
23:42:37|0.02693001
23:42:38|0.02693001
23:42:39|0.02697488
23:42:40|0.02697488
23:42:41|0.02697488
23:42:42|0.02697481
23:42:44|0.02693035
23:42:44|0.02697476
23:42:46|0.02697472
23:42:46|0.02697488
23:42:47|0.02697488
23:42:49|0.02697508
23:42:49|0.02697508
23:42:51|0.02697508
23:42:51|0.02697508
23:42:53|0.02697508
23:42:54|0.02697508
23:42:55|0.02693111
23:42:56|0.02693111
23:42:57|0.02693111
23:42:58|0.02697506
23:42:59|0.02697506
23:43:01|0.02697508
23:43:02|0.02697508
23:43:02|0.02697508
23:43:03|0.02697508
23:43:04|0.02697508
23:43:06|0.02697508
23:43:07|0.02697508
23:43:08|0.02697508
23:43:09|0.02697508
23:43:10|0.02697508
23:43:11|0.02697508
23:43:12|0.02697508
23:43:13|0.02697508
23:43:14|0.02697508
23:43:15|0.02697508
23:43:16|0.02696006
23:43:17|0.02696006
23:43:18|0.02696006
23:43:19|0.02696704
23:43:20|0.02696704
23:43:21|0.02696704
23:43:22|0.02696704
23:43:23|0.02696704
23:43:24|0.02696704
23:43:25|0.02697508
23:43:26|0.02696006
23:43:28|0.02697507
23:43:28|0.02697507
23:43:30|0.02697102
23:43:31|0.02697102
23:43:32|0.02697102
23:43:34|0.02697102
23:43:34|0.02697102
23:43:35|0.02697102
23:43:37|0.02697102
23:43:37|0.02689919
23:43:39|0.02689919
23:43:40|0.02689919
23:43:40|0.02689919
23:43:41|0.02689919
23:43:43|0.02690892
23:43:44|0.02690892
23:43:45|0.02696966
23:43:47|0.02696966
23:43:47|0.02696966
23:43:49|0.02696966
23:43:50|0.02692784
23:43:51|0.02692784
23:43:52|0.02692784
23:43:53|0.02692784
23:43:54|0.02692784
23:43:55|0.02692784
23:43:56|0.02692784
23:43:57|0.02688764
23:43:58|0.02688764
23:44:00|0.02688764
23:44:01|0.02688764
23:44:01|0.02688764
23:44:04|0.02688764
23:44:04|0.02688764
23:44:05|0.02688764
23:44:07|0.02688764
23:44:08|0.02688764
23:44:09|0.02688764
23:44:10|0.02688764
23:44:11|0.02699998
23:44:12|0.02699998
23:44:13|0.02699998
23:44:14|0.02699998
23:44:15|0.02699998
23:44:17|0.02699991
23:44:18|0.02704026
23:44:19|0.027006
23:44:20|0.02700382
23:44:21|0.02709572
23:44:23|0.02700322
23:44:24|0.02700322
23:44:24|0.02700322
23:44:26|0.02708729
23:44:26|0.02708732
23:44:28|0.02709573
23:44:29|0.02709573
23:44:30|0.02709573
23:44:32|0.02701779
23:44:33|0.02701779
23:44:34|0.02701779
23:44:34|0.02701779
23:44:35|0.02708729
23:44:36|0.02702829
23:44:38|0.02702854
23:44:38|0.02702854
23:44:39|0.02702854
23:44:40|0.02702862
23:44:41|0.02702862
23:44:42|0.02705001
23:44:44|0.02705001
23:44:45|0.02705001
23:44:46|0.02705001
23:44:47|0.02708725
23:44:49|0.02708725
23:44:49|0.02705003
23:44:51|0.02705
23:44:51|0.02708161
23:44:52|0.02708161
23:44:54|0.02705019
23:44:55|0.02705019
23:44:56|0.02705019
23:44:57|0.02705019
23:44:58|0.02705019
23:44:59|0.02705019
23:45:00|0.02705035
23:45:01|0.02705036
23:45:02|0.02705036
23:45:03|0.02705019
23:45:04|0.02705019
23:45:05|0.02705019
23:45:06|0.02705019
23:45:07|0.02705019
23:45:08|0.02707679
23:45:09|0.02707679
23:45:10|0.02707679
23:45:11|0.02707679
23:45:12|0.02705047
23:45:13|0.02705047
23:45:14|0.02705047
23:45:15|0.02705047
23:45:16|0.02705047
23:45:17|0.0271
23:45:18|0.0271
23:45:19|0.0271
23:45:20|0.02705086
23:45:21|0.02705086
23:45:22|0.02705086
23:45:23|0.0271
23:45:24|0.02710386
23:45:25|0.02711103
23:45:26|0.02711103
23:45:27|0.02711139
23:45:28|0.02711139
23:45:29|0.02715235
23:45:30|0.02717126
23:45:31|0.02717228
23:45:32|0.02717228
23:45:33|0.02712904
23:45:34|0.02713075
23:45:35|0.02713075
23:45:36|0.02717228
23:45:37|0.0271301
23:45:38|0.02713075
23:45:39|0.02713075
23:45:40|0.02713075
23:45:41|0.02713081
23:45:42|0.02713081
23:45:43|0.02717634
23:45:44|0.02717634
23:45:45|0.02717634
23:45:46|0.02711139
23:45:47|0.02711139
23:45:48|0.02713015
23:45:49|0.0270958
23:45:50|0.0270958
23:45:51|0.0270958
23:45:52|0.0270958
23:45:53|0.0270958
23:45:55|0.02709581
23:45:56|0.02709581
23:45:57|0.02709581
23:45:58|0.0270958
23:45:58|0.0271601
23:46:00|0.02709579
23:46:01|0.02709579
23:46:02|0.02709579
23:46:02|0.02709579
23:46:03|0.02712464
23:46:05|0.0271347
23:46:06|0.0271347
23:46:07|0.02715986
23:46:09|0.02715986
23:46:10|0.02715986
23:46:11|0.02709617
23:46:12|0.02709617
23:46:13|0.02709617
23:46:14|0.02709617
23:46:15|0.02709617
23:46:17|0.027135
23:46:17|0.0271347
23:46:19|0.02715219
23:46:19|0.02715219
23:46:20|0.02715219
23:46:21|0.02715219
23:46:22|0.02715219
23:46:23|0.02715219
23:46:25|0.02715219
23:46:26|0.02715219
23:46:27|0.02715219
23:46:27|0.02715219
23:46:29|0.02715219
23:46:30|0.02716015
23:46:30|0.02716015
23:46:32|0.027153
23:46:33|0.027153
23:46:33|0.027153
23:46:35|0.027153
23:46:36|0.02713478
23:46:37|0.027153
23:46:38|0.027153
23:46:39|0.027153
23:46:40|0.02716249
23:46:41|0.02716249
23:46:42|0.02716249
23:46:43|0.02716249
23:46:44|0.02716249
23:46:45|0.02716249
23:46:46|0.02716242
23:46:48|0.02715301
23:46:48|0.02716249
23:46:50|0.02716962
23:46:51|0.02717228
23:46:52|0.02717228
23:46:53|0.02717228
23:46:54|0.02715491
23:46:55|0.02716962
23:46:56|0.02716962
23:46:57|0.02716962
23:46:59|0.02716962
23:47:00|0.027153
23:47:01|0.027153
23:47:02|0.027153
23:47:03|0.027153
23:47:05|0.027153
23:47:06|0.02717085
23:47:08|0.02716108
23:47:08|0.02716108
23:47:10|0.02717069
23:47:11|0.02717084
23:47:11|0.02717084
23:47:12|0.02715301
23:47:14|0.02715301
23:47:16|0.0271708
23:47:16|0.0271708
23:47:17|0.02717083
23:47:18|0.02717342
23:47:20|0.02719999
23:47:20|0.02719999
23:47:21|0.02717129
23:47:22|0.02714072
23:47:23|0.02714069
23:47:24|0.02719562
23:47:25|0.02719562
23:47:26|0.02714069
23:47:27|0.02714069
23:47:28|0.02714069
23:47:29|0.0271407
23:47:30|0.02714072
23:47:31|0.02714072
23:47:32|0.02711139
23:47:33|0.02710005
23:47:34|0.02710005
23:47:36|0.02710005
23:47:36|0.02713998
23:47:37|0.02713998
23:47:38|0.02713998
23:47:39|0.02713998
23:47:41|0.02713998
23:47:41|0.02713998
23:47:42|0.02713994
23:47:43|0.02713994
23:47:44|0.02713994
23:47:45|0.02713994
23:47:47|0.02713994
23:47:48|0.02713994
23:47:50|0.02713499
23:47:50|0.02709618
23:47:51|0.02709618
23:47:53|0.02709618
23:47:55|0.02710005
23:47:55|0.02709622
23:47:56|0.02713986
23:47:57|0.02713986
23:47:59|0.02713986
23:47:59|0.02713986
23:48:00|0.02711787
23:48:02|0.02711787
23:48:03|0.02711787
23:48:04|0.02711787
23:48:06|0.02711787
23:48:06|0.02711787
23:48:07|0.02713994
23:48:08|0.02713994
23:48:09|0.02713994
23:48:10|0.02713994
23:48:12|0.0271693
23:48:13|0.0271693
23:48:14|0.02713976
23:48:15|0.02713976
23:48:15|0.02713976
23:48:17|0.02713976
23:48:17|0.02713976
23:48:19|0.02713976
23:48:20|0.02713976
23:48:20|0.02713976
23:48:22|0.02713976
23:48:23|0.02713976
23:48:24|0.02713976
23:48:25|0.02709851
23:48:26|0.02713993
23:48:27|0.02709851
23:48:28|0.02713676
23:48:28|0.02713676
23:48:29|0.02713987
23:48:30|0.02709856
23:48:32|0.02709856
23:48:32|0.02713987
23:48:33|0.02713987
23:48:35|0.02713987
23:48:36|0.02713987
23:48:36|0.02713987
23:48:38|0.0270985
23:48:39|0.0270985
23:48:40|0.0270985
23:48:41|0.02711997
23:48:42|0.02711997
23:48:43|0.02711997
23:48:43|0.02711997
23:48:46|0.02711997
23:48:47|0.02711997
23:48:49|0.02711997
23:48:49|0.02711997
23:48:50|0.02711997
23:48:51|0.02711997
23:48:52|0.02711997
23:48:53|0.02712007
23:48:54|0.02712007
23:48:55|0.02712007
23:48:57|0.02711997
23:48:57|0.02711997
23:48:58|0.02711997
23:49:00|0.02711997
23:49:01|0.02712
23:49:01|0.02711985
23:49:02|0.02711985
23:49:04|0.02711581
23:49:04|0.02711581
23:49:06|0.02711581
23:49:06|0.02709581
23:49:08|0.02711581
23:49:08|0.02710006
23:49:10|0.02710006
23:49:11|0.02710006
23:49:12|0.02710006
23:49:13|0.02710006
23:49:14|0.02710006
23:49:15|0.02710006
23:49:15|0.02709581
23:49:17|0.02709581
23:49:17|0.02709581
23:49:18|0.02710006
23:49:19|0.02711565
23:49:20|0.02710006
23:49:21|0.02710006
23:49:22|0.02710006
23:49:24|0.02710001
23:49:26|0.02711581
23:49:26|0.02711581
23:49:27|0.02711581
23:49:28|0.02711581
23:49:29|0.02711581
23:49:30|0.02711581
23:49:32|0.02711581
23:49:33|0.02711581
23:49:33|0.02711581
23:49:35|0.02711581
23:49:36|0.02710008
23:49:37|0.02710008
23:49:38|0.02710008
23:49:39|0.02710008
23:49:39|0.02710006
23:49:41|0.02710006
23:49:42|0.02710006
23:49:42|0.02710006
23:49:43|0.02710006
23:49:44|0.02710006
23:49:45|0.02710006
23:49:46|0.02710006
23:49:48|0.02710006
23:49:49|0.02710001
23:49:51|0.02710001
23:49:51|0.02710001
23:49:52|0.02710001
23:49:53|0.02705316
23:49:54|0.02704026
23:49:55|0.02704026
23:49:56|0.02704026
23:49:57|0.02697184
23:49:58|0.0269367
23:49:59|0.0269367
23:50:00|0.02693427
23:50:02|0.02695054
23:50:03|0.02695054
23:50:04|0.02695054
23:50:05|0.02695054
23:50:06|0.02695054
23:50:07|0.02695054
23:50:08|0.02695054
23:50:10|0.02695054
23:50:11|0.02695055
23:50:12|0.02681926
23:50:13|0.02686676
23:50:14|0.02686059
23:50:14|0.02686059
23:50:16|0.02685262
23:50:16|0.02681141
23:50:18|0.02681141
23:50:18|0.0267
23:50:19|0.02675859
23:50:21|0.02675859
23:50:21|0.02675859
23:50:23|0.02675859
23:50:24|0.02671602
23:50:24|0.02672359
23:50:25|0.02666817
23:50:27|0.02666817
23:50:27|0.02666817
23:50:29|0.0266542
23:50:30|0.02667746
23:50:31|0.02668104
23:50:32|0.02668104
23:50:33|0.02669644
23:50:33|0.02669644
23:50:35|0.02669488
23:50:36|0.02668072
23:50:36|0.02668072
23:50:38|0.02678324
23:50:39|0.0268
23:50:40|0.02678328
23:50:41|0.02682956
23:50:42|0.02684306
23:50:42|0.0268431
23:50:43|0.0268431
23:50:45|0.0268431
23:50:46|0.0268431
23:50:47|0.0268431
23:50:49|0.02687434
23:50:49|0.02687434
23:50:50|0.02687434
23:50:51|0.02689393
23:50:52|0.02689393
23:50:53|0.02689393
23:50:54|0.02685428
23:50:56|0.0268944
23:50:57|0.0268944
23:50:58|0.0268944
23:50:59|0.0268944
23:51:00|0.0268944
23:51:01|0.0268944
23:51:02|0.0268944
23:51:03|0.0268944
23:51:04|0.02686051
23:51:05|0.02686051
23:51:06|0.02686051
23:51:07|0.02686051
23:51:09|0.0268605
23:51:09|0.0268605
23:51:10|0.0268605
23:51:11|0.0268605
23:51:13|0.0268605
23:51:14|0.0268605
23:51:14|0.0268605
23:51:15|0.0268605
23:51:17|0.0268605
23:51:18|0.0268605
23:51:19|0.0268605
23:51:19|0.0268605
23:51:20|0.0268605
23:51:22|0.0268605
23:51:22|0.0268605
23:51:24|0.0268605
23:51:24|0.0268605
23:51:26|0.0268431
23:51:26|0.0268431
23:51:28|0.0268431
23:51:28|0.0268431
23:51:31|0.02686051
23:51:31|0.02686051
23:51:32|0.02686051
23:51:34|0.02686051
23:51:35|0.02686051
23:51:36|0.02686051
23:51:37|0.02686051
23:51:38|0.02686051
23:51:38|0.02686051
23:51:39|0.02686051
23:51:41|0.02686051
23:51:42|0.02686051
23:51:42|0.02686051
23:51:43|0.02686051
23:51:45|0.02688391
23:51:46|0.02688391
23:51:47|0.0268431
23:51:48|0.0268431
23:51:49|0.0268431
23:51:50|0.0268431
23:51:50|0.0268431
23:51:53|0.0268431
23:51:54|0.0268431
23:51:55|0.0268431
23:51:56|0.02681488
23:51:57|0.0268
23:51:58|0.0268
23:51:59|0.0268
23:52:01|0.02678324
23:52:02|0.02678324
23:52:02|0.02678324
23:52:05|0.02672926
23:52:05|0.02675732
23:52:07|0.02675732
23:52:08|0.02671542
23:52:09|0.02671544
23:52:10|0.02671544
23:52:11|0.02671544
23:52:12|0.02671544
23:52:13|0.02671035
23:52:14|0.02671035
23:52:14|0.0267714
23:52:16|0.0267714
23:52:17|0.0267714
23:52:18|0.0267714
23:52:19|0.0267714
23:52:20|0.0267714
23:52:21|0.0267714
23:52:22|0.0267714
23:52:22|0.0267714
23:52:24|0.0267172
23:52:25|0.0267172
23:52:25|0.0267172
23:52:27|0.0267172
23:52:27|0.0267172
23:52:29|0.0267172
23:52:30|0.0267172
23:52:31|0.0267172
23:52:32|0.02671551
23:52:33|0.02671551
23:52:34|0.02671551
23:52:35|0.02671551
23:52:36|0.02671551
23:52:37|0.02671551
23:52:37|0.02671551
23:52:39|0.0267172
23:52:40|0.0267172
23:52:40|0.0267172
23:52:42|0.0267172
23:52:42|0.0267172
23:52:44|0.02676973
23:52:44|0.02676973
23:52:45|0.02676973
23:52:47|0.02676973
23:52:48|0.02676973
23:52:49|0.02676973
23:52:50|0.02676973
23:52:52|0.02676973
23:52:53|0.02676973
23:52:55|0.02676973
23:52:55|0.02676973
23:52:57|0.02676935
23:52:57|0.02676935
23:52:59|0.02679712
23:53:00|0.02676941
23:53:00|0.02676941
23:53:03|0.0267827
23:53:04|0.02676935
23:53:05|0.02676935
23:53:05|0.02676935
23:53:07|0.02679438
23:53:08|0.02679438
23:53:10|0.02679438
23:53:10|0.02679438
23:53:11|0.02679438
23:53:13|0.02679438
23:53:14|0.02679438
23:53:15|0.02679438
23:53:16|0.02679438
23:53:16|0.02678269
23:53:17|0.02678269
23:53:18|0.02678269
23:53:19|0.0267827
23:53:21|0.02681925
23:53:22|0.02681925
23:53:23|0.02681925
23:53:24|0.02681925
23:53:25|0.02681776
23:53:27|0.02681776
23:53:27|0.02681776
23:53:29|0.02681756
23:53:29|0.02681756
23:53:31|0.02678
23:53:32|0.02676936
23:53:32|0.02676936
23:53:34|0.02676936
23:53:34|0.02678031
23:53:35|0.02676936
23:53:36|0.02676936
23:53:37|0.02676936
23:53:39|0.02677307
23:53:40|0.02677307
23:53:40|0.02677307
23:53:41|0.02677307
23:53:42|0.02677307
23:53:44|0.02676948
23:53:44|0.02676936
23:53:45|0.02676936
23:53:47|0.02676936
23:53:47|0.02676936
23:53:49|0.02676936
23:53:49|0.02676936
23:53:50|0.02676936
23:53:51|0.02676936
23:53:52|0.02676936
23:53:54|0.02676936
23:53:56|0.02676936
23:53:57|0.02676936
23:53:58|0.02676936
23:53:59|0.02676936
23:54:00|0.02676936
23:54:01|0.02676936
23:54:02|0.02676936
23:54:03|0.02676936
23:54:04|0.02678256
23:54:05|0.02678256
23:54:07|0.02678256
23:54:07|0.02678256
23:54:09|0.02678252
23:54:09|0.02671858
23:54:11|0.02671858
23:54:11|0.02671858
23:54:13|0.02671858
23:54:13|0.02671858
23:54:14|0.02674384
23:54:16|0.02674384
23:54:16|0.02674059
23:54:17|0.02674059
23:54:18|0.02674059
23:54:20|0.02674112
23:54:21|0.02676825
23:54:21|0.02676825
23:54:22|0.02676825
23:54:24|0.02676825
23:54:25|0.02671576
23:54:26|0.02671576
23:54:27|0.02671576
23:54:28|0.02671576
23:54:29|0.02671576
23:54:30|0.02671576
23:54:31|0.02671576
23:54:32|0.02671613
23:54:33|0.02671613
23:54:34|0.02671613
23:54:35|0.02671613
23:54:36|0.02671613
23:54:37|0.02671625
23:54:38|0.02671625
23:54:39|0.02671625
23:54:40|0.02671625
23:54:41|0.02671625
23:54:42|0.02671625
23:54:44|0.02671625
23:54:44|0.02671625
23:54:45|0.02671625
23:54:47|0.02671625
23:54:47|0.02671625
23:54:49|0.02671625
23:54:49|0.02671625
23:54:51|0.02671625
23:54:51|0.02671625
23:54:52|0.02671576
23:54:54|0.02671576
23:54:54|0.02671576
23:54:56|0.02671576
23:54:56|0.02671576
23:54:58|0.02671576
23:54:58|0.02671576
23:54:59|0.02671576
23:55:01|0.02671576
23:55:02|0.02671576
23:55:04|0.02671576
23:55:05|0.02671576
23:55:05|0.02671576
23:55:07|0.02671576
23:55:08|0.02671576
23:55:09|0.02671576
23:55:09|0.02671576
23:55:10|0.02671576
23:55:12|0.02671576
23:55:12|0.02670569
23:55:14|0.02670569
23:55:14|0.02670569
23:55:15|0.02670569
23:55:17|0.02670569
23:55:17|0.02670569
23:55:19|0.02670569
23:55:19|0.02670569
23:55:20|0.02670569
23:55:21|0.02670569
23:55:22|0.02670569
23:55:23|0.02670569
23:55:25|0.02671827
23:55:26|0.02671827
23:55:26|0.02671827
23:55:28|0.02671827
23:55:28|0.02671799
23:55:29|0.02671799
23:55:30|0.02671799
23:55:32|0.02671799
23:55:32|0.02671799
23:55:34|0.02671799
23:55:34|0.02671799
23:55:35|0.02676886
23:55:36|0.02678348
23:55:37|0.02678348
23:55:38|0.02678348
23:55:39|0.02678348
23:55:41|0.02678348
23:55:41|0.0268431
23:55:43|0.0268431
23:55:44|0.0268431
23:55:45|0.0268431
23:55:46|0.0268431
23:55:47|0.0268431
23:55:48|0.02683386
23:55:49|0.02683386
23:55:50|0.02683386
23:55:51|0.02682014
23:55:52|0.02682015
23:55:53|0.02682017
23:55:54|0.02682017
23:55:55|0.02682017
23:55:57|0.02682017
23:55:58|0.02679891
23:55:58|0.02680999
23:55:59|0.02681
23:56:01|0.02681
23:56:01|0.02681
23:56:03|0.02681
23:56:04|0.02681
23:56:05|0.02681
23:56:06|0.02681
23:56:07|0.02681
23:56:09|0.02681
23:56:10|0.02681
23:56:11|0.02681
23:56:12|0.02681
23:56:13|0.02681
23:56:14|0.02681019
23:56:15|0.02681019
23:56:16|0.02681019
23:56:18|0.02681019
23:56:18|0.02681831
23:56:20|0.02681831
23:56:20|0.02681831
23:56:22|0.02681831
23:56:23|0.02679361
23:56:23|0.02682017
23:56:24|0.02682017
23:56:26|0.02682017
23:56:27|0.02682017
23:56:27|0.02682017
23:56:28|0.02682017
23:56:30|0.02682017
23:56:31|0.02682017
23:56:31|0.02682017
23:56:33|0.02679362
23:56:34|0.02679362
23:56:35|0.02679362
23:56:36|0.02679362
23:56:37|0.02681752
23:56:38|0.02681752
23:56:39|0.02681752
23:56:40|0.02677343
23:56:42|0.02683288
23:56:42|0.02683288
23:56:43|0.02683281
23:56:44|0.02683281
23:56:45|0.02683281
23:56:46|0.02683281
23:56:48|0.02683281
23:56:49|0.02683281
23:56:49|0.02676477
23:56:50|0.02676477
23:56:51|0.02676477
23:56:52|0.02676477
23:56:54|0.02676477
23:56:54|0.02676477
23:56:56|0.02676477
23:56:57|0.02676477
23:56:58|0.02680903
23:56:59|0.02680903
23:57:00|0.02680903
23:57:02|0.02680903
23:57:02|0.02680903
23:57:04|0.02680903
23:57:06|0.02680903
23:57:06|0.02683056
23:57:08|0.02683056
23:57:08|0.02683056
23:57:09|0.02683056
23:57:11|0.02683056
23:57:12|0.02683056
23:57:12|0.02683056
23:57:14|0.02683056
23:57:15|0.02683056
23:57:16|0.02683056
23:57:17|0.02683056
23:57:18|0.02681
23:57:19|0.02681
23:57:20|0.02681
23:57:21|0.02681
23:57:22|0.02681
23:57:23|0.02681
23:57:24|0.02681
23:57:25|0.02681
23:57:26|0.02681
23:57:27|0.02681
23:57:28|0.02681
23:57:29|0.02681
23:57:30|0.02681
23:57:31|0.02683011
23:57:32|0.02683011
23:57:33|0.02683011
23:57:34|0.02681
23:57:36|0.02681
23:57:37|0.02681
23:57:37|0.02681
23:57:38|0.02681
23:57:39|0.02681
23:57:40|0.02681
23:57:41|0.02682999
23:57:42|0.02682999
23:57:43|0.02683056
23:57:45|0.02683056
23:57:45|0.02683056
23:57:46|0.02683056
23:57:47|0.02683056
23:57:49|0.02687847
23:57:49|0.02681931
23:57:50|0.02681931
23:57:52|0.02681931
23:57:52|0.02681931
23:57:54|0.02681931
23:57:54|0.02687847
23:57:56|0.02687847
23:57:57|0.02687847
23:57:58|0.02687847
23:57:59|0.02687847
23:58:00|0.02687847
23:58:01|0.0268638
23:58:02|0.0268638
23:58:03|0.0268638
23:58:04|0.0268638
23:58:05|0.0268638
23:58:06|0.0268638
23:58:07|0.0268638
23:58:08|0.0268638
23:58:09|0.0268638
23:58:10|0.0268638
23:58:11|0.0268638
23:58:12|0.0268638
23:58:13|0.0268638
23:58:14|0.0268638
23:58:15|0.0268638
23:58:16|0.0268638
23:58:17|0.0268638
23:58:18|0.0268638
23:58:19|0.0268638
23:58:20|0.02686347
23:58:22|0.02686347
23:58:22|0.02686347
23:58:23|0.02686347
23:58:24|0.02686347
23:58:25|0.02686347
23:58:26|0.02686342
23:58:27|0.02686342
23:58:28|0.02686342
23:58:30|0.02686342
23:58:30|0.02686342
23:58:31|0.02686342
23:58:33|0.02686342
23:58:34|0.02686342
23:58:36|0.02686342
23:58:36|0.02686342
23:58:37|0.02686342
23:58:39|0.02686342
23:58:39|0.02686342
23:58:41|0.02686342
23:58:42|0.02686342
23:58:44|0.02686342
23:58:45|0.02686342
23:58:45|0.02686342
23:58:46|0.02686342
23:58:48|0.02686342
23:58:48|0.02686342
23:58:49|0.02686342
23:58:50|0.02686342
23:58:51|0.02686342
23:58:52|0.02686342
23:58:53|0.02686342
23:58:54|0.02686342
23:58:55|0.02686342
23:58:56|0.02686342
23:58:58|0.02686342
23:58:58|0.02686342
23:59:00|0.02686342
23:59:01|0.02686342
23:59:03|0.02686342
23:59:04|0.02686342
23:59:05|0.02686342
23:59:07|0.02686342
23:59:07|0.02686267
23:59:09|0.02686267
23:59:10|0.02686267
23:59:11|0.02686267
23:59:12|0.02686267
23:59:13|0.02686259
23:59:14|0.02686259
23:59:16|0.02682295
23:59:17|0.02682299
23:59:17|0.02682299
23:59:18|0.02682299
23:59:19|0.02682299
23:59:20|0.02682299
23:59:21|0.02682299
23:59:23|0.02682286
23:59:23|0.02682286
23:59:24|0.02682286
23:59:25|0.02682286
23:59:26|0.0268087
23:59:27|0.0268087
23:59:28|0.0268087
23:59:29|0.0268087
23:59:31|0.0268087
23:59:32|0.02681
23:59:33|0.02681969
23:59:34|0.02681969
23:59:36|0.02681969
23:59:36|0.02681969
23:59:38|0.02681969
23:59:38|0.02681969
23:59:40|0.02681969
23:59:40|0.02681969
23:59:41|0.02681969
23:59:42|0.02681969
23:59:43|0.02681969
23:59:45|0.02681969
23:59:46|0.02681969
23:59:47|0.02681969
23:59:48|0.02681969
23:59:49|0.02681969
23:59:50|0.02682286
23:59:51|0.02682286
23:59:52|0.02682286
23:59:53|0.02682286
23:59:55|0.02682286
23:59:55|0.02682286
23:59:56|0.02682286
23:59:58|0.02682286
23:59:59|0.02682286