00:00:00|0.0300199
00:00:01|0.0300199
00:00:02|0.03000001
00:00:03|0.03
00:00:04|0.03
00:00:06|0.029975
00:00:06|0.029975
00:00:08|0.029975
00:00:09|0.02993203
00:00:09|0.02993203
00:00:10|0.02993203
00:00:11|0.02993203
00:00:13|0.02993204
00:00:13|0.02993204
00:00:14|0.02991741
00:00:16|0.02991741
00:00:17|0.02991741
00:00:18|0.02991741
00:00:19|0.02991741
00:00:20|0.02991741
00:00:21|0.02991741
00:00:22|0.02993197
00:00:24|0.02993194
00:00:25|0.02993194
00:00:26|0.02993194
00:00:27|0.02993194
00:00:28|0.02998306
00:00:30|0.02991741
00:00:30|0.02991741
00:00:32|0.02991741
00:00:33|0.02997387
00:00:34|0.02997387
00:00:35|0.02997385
00:00:36|0.02991603
00:00:37|0.02991741
00:00:38|0.02991741
00:00:39|0.02991741
00:00:40|0.02991741
00:00:41|0.02991741
00:00:42|0.02991741
00:00:43|0.0299174
00:00:44|0.0299174
00:00:45|0.0299174
00:00:46|0.0299174
00:00:47|0.0299174
00:00:48|0.0299174
00:00:49|0.0299174
00:00:51|0.0299174
00:00:52|0.0299174
00:00:53|0.0299174
00:00:54|0.02990991
00:00:55|0.0299174
00:00:56|0.0299174
00:00:57|0.0299174
00:00:59|0.0299174
00:00:59|0.0299174
00:01:01|0.0299
00:01:02|0.0299
00:01:03|0.0299
00:01:04|0.02991736
00:01:05|0.02991736
00:01:06|0.0299
00:01:07|0.02989932
00:01:08|0.02989999
00:01:10|0.02989999
00:01:10|0.02991736
00:01:11|0.02991736
00:01:12|0.02991736
00:01:13|0.02991736
00:01:14|0.02991736
00:01:15|0.02991736
00:01:16|0.02991736
00:01:17|0.02991737
00:01:18|0.02991737
00:01:19|0.02991736
00:01:21|0.02987242
00:01:21|0.02987244
00:01:22|0.02987244
00:01:23|0.02987244
00:01:24|0.02987244
00:01:26|0.02991735
00:01:26|0.02987253
00:01:27|0.02987241
00:01:28|0.02987244
00:01:29|0.02986735
00:01:31|0.02986735
00:01:31|0.02986734
00:01:33|0.02986734
00:01:34|0.02986734
00:01:35|0.02986734
00:01:36|0.02986734
00:01:36|0.02986734
00:01:38|0.02986
00:01:39|0.02986
00:01:40|0.02985
00:01:41|0.02983317
00:01:43|0.02983
00:01:43|0.02983
00:01:45|0.02983
00:01:45|0.02984789
00:01:47|0.02984789
00:01:48|0.02983314
00:01:49|0.02983313
00:01:51|0.02983313
00:01:51|0.02983313
00:01:52|0.02983
00:01:53|0.02981426
00:01:54|0.02981426
00:01:55|0.02981426
00:01:56|0.02981426
00:01:57|0.02981426
00:01:58|0.02981422
00:01:59|0.02981422
00:02:01|0.02981422
00:02:02|0.02981422
00:02:03|0.0298
00:02:04|0.0298
00:02:04|0.0298
00:02:05|0.02978882
00:02:07|0.0298
00:02:08|0.0298
00:02:09|0.0298
00:02:09|0.0298
00:02:11|0.0297886
00:02:11|0.0297692
00:02:13|0.0297624
00:02:14|0.02978837
00:02:15|0.02978837
00:02:15|0.02978837
00:02:17|0.02978837
00:02:17|0.02978166
00:02:19|0.0297816
00:02:20|0.0297816
00:02:22|0.02978837
00:02:22|0.0297624
00:02:23|0.0297624
00:02:25|0.0297298
00:02:25|0.02972359
00:02:26|0.02972354
00:02:27|0.02966569
00:02:29|0.02967852
00:02:30|0.02967852
00:02:31|0.02966529
00:02:32|0.02972301
00:02:32|0.0297229
00:02:34|0.02969008
00:02:35|0.02966424
00:02:37|0.02966347
00:02:37|0.02966339
00:02:38|0.02965995
00:02:39|0.02965994
00:02:40|0.02963354
00:02:41|0.02962669
00:02:42|0.02960739
00:02:43|0.02960739
00:02:44|0.02960739
00:02:45|0.02960739
00:02:46|0.02960738
00:02:48|0.02959128
00:02:49|0.02954991
00:02:49|0.0295
00:02:51|0.0295
00:02:52|0.0295
00:02:54|0.029
00:02:55|0.02897949
00:02:56|0.029
00:02:57|0.02897969
00:02:57|0.02899994
00:02:59|0.029
00:03:00|0.029
00:03:00|0.02899979
00:03:02|0.029
00:03:03|0.02897968
00:03:03|0.02894578
00:03:04|0.02894151
00:03:06|0.0289981
00:03:07|0.029
00:03:08|0.02899607
00:03:08|0.0289978
00:03:10|0.029
00:03:11|0.029
00:03:12|0.02893397
00:03:13|0.029
00:03:14|0.029
00:03:15|0.02899999
00:03:16|0.02899999
00:03:17|0.02899999
00:03:18|0.02899937
00:03:19|0.02897524
00:03:20|0.02897524
00:03:22|0.02897521
00:03:23|0.02897521
00:03:24|0.0289752
00:03:25|0.02897521
00:03:25|0.02897521
00:03:26|0.02897521
00:03:28|0.02897521
00:03:30|0.02897521
00:03:30|0.02891154
00:03:31|0.02897513
00:03:32|0.02897514
00:03:33|0.0289978
00:03:34|0.0289978
00:03:35|0.02897515
00:03:37|0.02897515
00:03:38|0.02897515
00:03:39|0.02897515
00:03:40|0.02897515
00:03:41|0.0289978
00:03:42|0.02897519
00:03:43|0.029
00:03:44|0.02899778
00:03:44|0.02899778
00:03:45|0.02899778
00:03:47|0.02899778
00:03:48|0.02897519
00:03:49|0.02897518
00:03:50|0.02897518
00:03:50|0.02899999
00:03:51|0.02899999
00:03:53|0.02899999
00:03:54|0.02899999
00:03:54|0.02897519
00:03:56|0.02899994
00:03:56|0.02899997
00:03:58|0.02897513
00:03:59|0.02897513
00:03:59|0.02897513
00:04:00|0.02897513
00:04:02|0.02897513
00:04:03|0.02897513
00:04:05|0.02897513
00:04:05|0.02897513
00:04:07|0.02897518
00:04:08|0.02897516
00:04:09|0.02897516
00:04:10|0.02897516
00:04:11|0.02893598
00:04:12|0.02893598
00:04:13|0.02897516
00:04:14|0.02897516
00:04:15|0.02897516
00:04:16|0.02893608
00:04:17|0.028975
00:04:18|0.02897518
00:04:19|0.02897516
00:04:21|0.02897516
00:04:22|0.02897516
00:04:24|0.02897516
00:04:25|0.02897516
00:04:27|0.02897516
00:04:27|0.02897515
00:04:28|0.02897515
00:04:29|0.028936
00:04:31|0.02897516
00:04:32|0.02897517
00:04:32|0.02897516
00:04:34|0.028936
00:04:34|0.02893602
00:04:36|0.02897
00:04:37|0.02897511
00:04:38|0.02897511
00:04:38|0.02897518
00:04:39|0.02897518
00:04:41|0.02897518
00:04:42|0.02897518
00:04:43|0.02897518
00:04:44|0.02897518
00:04:46|0.02897518
00:04:46|0.02897518
00:04:47|0.0289
00:04:48|0.0289
00:04:49|0.0289
00:04:50|0.0289
00:04:51|0.0289
00:04:53|0.02888401
00:04:54|0.0289
00:04:55|0.02885792
00:04:57|0.02889997
00:04:57|0.02889997
00:04:58|0.02885812
00:05:00|0.02885812
00:05:01|0.02885812
00:05:02|0.02885812
00:05:03|0.02885812
00:05:04|0.0288581
00:05:05|0.02882101
00:05:06|0.02885812
00:05:07|0.02885812
00:05:08|0.02885792
00:05:10|0.02882111
00:05:11|0.02882011
00:05:12|0.02882011
00:05:13|0.02882012
00:05:14|0.02885695
00:05:15|0.02885692
00:05:16|0.02885692
00:05:17|0.0288211
00:05:18|0.02885692
00:05:19|0.02885692
00:05:21|0.02881724
00:05:21|0.02872913
00:05:22|0.02872913
00:05:24|0.02872927
00:05:25|0.02873001
00:05:26|0.02881719
00:05:27|0.02881719
00:05:28|0.0287301
00:05:29|0.02881717
00:05:30|0.02881717
00:05:32|0.02881717
00:05:33|0.02873028
00:05:34|0.02873028
00:05:35|0.02873028
00:05:36|0.02873028
00:05:37|0.02873028
00:05:38|0.02873028
00:05:39|0.02881701
00:05:40|0.02873031
00:05:41|0.02873032
00:05:42|0.02881687
00:05:44|0.02881687
00:05:45|0.02873032
00:05:46|0.02873034
00:05:47|0.02881717
00:05:47|0.02873045
00:05:48|0.02873045
00:05:50|0.02873045
00:05:51|0.02873045
00:05:51|0.02873054
00:05:54|0.02873054
00:05:55|0.02873054
00:05:56|0.02873054
00:05:57|0.02873054
00:05:58|0.02873054
00:05:59|0.02873054
00:06:00|0.02873054
00:06:01|0.02881724
00:06:02|0.02885812
00:06:03|0.02891695
00:06:04|0.02889994
00:06:05|0.02889988
00:06:06|0.02889954
00:06:08|0.02889954
00:06:08|0.02889954
00:06:10|0.02889896
00:06:11|0.02889896
00:06:12|0.02889807
00:06:13|0.028925
00:06:14|0.02893574
00:06:15|0.02890257
00:06:16|0.02893574
00:06:18|0.02893574
00:06:18|0.02890259
00:06:19|0.02890259
00:06:21|0.0289464
00:06:21|0.0289464
00:06:24|0.0289464
00:06:24|0.02891723
00:06:26|0.02891723
00:06:27|0.02891723
00:06:29|0.02894415
00:06:29|0.02894415
00:06:30|0.02891719
00:06:32|0.02891719
00:06:32|0.02891719
00:06:33|0.02891719
00:06:34|0.02891719
00:06:35|0.02891719
00:06:36|0.02891719
00:06:37|0.02894006
00:06:38|0.02890259
00:06:39|0.02890259
00:06:40|0.0288833
00:06:41|0.02894138
00:06:42|0.02894138
00:06:43|0.02894138
00:06:44|0.02894138
00:06:46|0.02893998
00:06:47|0.02893955
00:06:48|0.02893955
00:06:49|0.02894158
00:06:50|0.02894158
00:06:52|0.02894158
00:06:52|0.02894158
00:06:53|0.02894158
00:06:55|0.02894028
00:06:56|0.02894028
00:06:56|0.02894028
00:06:58|0.02894028
00:06:59|0.02894028
00:07:00|0.02887764
00:07:01|0.02887764
00:07:02|0.02887764
00:07:03|0.02894027
00:07:04|0.02892473
00:07:05|0.02892473
00:07:06|0.02892473
00:07:07|0.02889392
00:07:08|0.02889393
00:07:09|0.02889393
00:07:10|0.02894028
00:07:12|0.0289497
00:07:12|0.02894028
00:07:13|0.02895013
00:07:14|0.02897519
00:07:16|0.02897719
00:07:16|0.02897719
00:07:17|0.02897719
00:07:19|0.02897719
00:07:20|0.02897719
00:07:21|0.02895
00:07:23|0.02893528
00:07:24|0.02894138
00:07:25|0.02894138
00:07:26|0.02894138
00:07:27|0.02894138
00:07:28|0.02894138
00:07:29|0.02894138
00:07:31|0.02894138
00:07:31|0.02894138
00:07:32|0.02894138
00:07:34|0.02894138
00:07:34|0.02895
00:07:36|0.02895
00:07:37|0.02892861
00:07:39|0.02892863
00:07:40|0.0288737
00:07:42|0.02893071
00:07:42|0.02893071
00:07:43|0.02893071
00:07:44|0.02893071
00:07:45|0.02893071
00:07:46|0.02893071
00:07:47|0.02893071
00:07:48|0.02893071
00:07:49|0.02893071
00:07:50|0.02893071
00:07:52|0.02893071
00:07:53|0.02892788
00:07:55|0.02892843
00:07:55|0.02887686
00:07:57|0.02887686
00:07:57|0.02887686
00:07:58|0.02890547
00:08:00|0.02890547
00:08:00|0.02892528
00:08:01|0.02892514
00:08:02|0.02892514
00:08:03|0.02890547
00:08:04|0.02896672
00:08:05|0.02896672
00:08:07|0.02896672
00:08:08|0.02896672
00:08:09|0.02896672
00:08:10|0.02896672
00:08:10|0.02896672
00:08:12|0.02896672
00:08:12|0.02892863
00:08:13|0.02892863
00:08:15|0.02892863
00:08:16|0.02896395
00:08:16|0.02892558
00:08:17|0.02892558
00:08:18|0.02896364
00:08:19|0.02896364
00:08:20|0.02896364
00:08:22|0.02896364
00:08:24|0.02892557
00:08:25|0.02892557
00:08:26|0.02892557
00:08:28|0.02895069
00:08:29|0.02895069
00:08:30|0.02895069
00:08:31|0.02887687
00:08:31|0.02886174
00:08:33|0.02892743
00:08:33|0.02892743
00:08:35|0.02892743
00:08:36|0.02890189
00:08:37|0.02890189
00:08:38|0.02890133
00:08:39|0.02890133
00:08:40|0.02890133
00:08:42|0.02890064
00:08:42|0.02890315
00:08:45|0.02890315
00:08:45|0.02890315
00:08:47|0.02890315
00:08:47|0.02890315
00:08:49|0.02890315
00:08:49|0.02890315
00:08:51|0.02891786
00:08:52|0.02887696
00:08:53|0.02887696
00:08:55|0.02887696
00:08:55|0.02887696
00:08:56|0.02887696
00:08:58|0.02891247
00:08:59|0.02891247
00:09:00|0.02887462
00:09:00|0.02887462
00:09:01|0.02887462
00:09:03|0.02887462
00:09:05|0.02889863
00:09:05|0.02889863
00:09:07|0.02889863
00:09:08|0.02889177
00:09:09|0.02889177
00:09:10|0.02889177
00:09:11|0.02882392
00:09:12|0.02882392
00:09:13|0.02882392
00:09:14|0.02882392
00:09:15|0.02883435
00:09:16|0.02883435
00:09:17|0.02883435
00:09:18|0.02883435
00:09:19|0.02883435
00:09:20|0.0288038
00:09:21|0.0288038
00:09:22|0.0288038
00:09:23|0.0288038
00:09:24|0.0288
00:09:25|0.0288
00:09:26|0.02879469
00:09:27|0.02879831
00:09:28|0.0288
00:09:29|0.02875712
00:09:30|0.02875712
00:09:31|0.02881106
00:09:32|0.0287625
00:09:33|0.0287625
00:09:34|0.02877409
00:09:35|0.02877409
00:09:36|0.02877409
00:09:37|0.02877409
00:09:38|0.02877409
00:09:39|0.02873
00:09:40|0.02873
00:09:41|0.028721
00:09:42|0.028721
00:09:44|0.02872228
00:09:45|0.02875286
00:09:46|0.0289
00:09:47|0.02888412
00:09:48|0.02883013
00:09:48|0.02894356
00:09:50|0.02894356
00:09:51|0.02894356
00:09:51|0.02894356
00:09:53|0.02894356
00:09:54|0.02894356
00:09:54|0.02894324
00:09:56|0.02894324
00:09:56|0.02892167
00:09:58|0.02892167
00:09:59|0.02894324
00:10:00|0.02891023
00:10:01|0.02891023
00:10:02|0.02892248
00:10:03|0.02892248
00:10:05|0.0289292
00:10:05|0.02891003
00:10:06|0.02889244
00:10:07|0.02892223
00:10:08|0.02892
00:10:10|0.02885549
00:10:11|0.02885412
00:10:12|0.02885412
00:10:12|0.02885213
00:10:14|0.02885213
00:10:14|0.02885213
00:10:15|0.02885213
00:10:16|0.02885213
00:10:17|0.02885213
00:10:19|0.02885196
00:10:20|0.02885196
00:10:21|0.02885196
00:10:23|0.02885196
00:10:23|0.02885196
00:10:25|0.02886546
00:10:25|0.02886546
00:10:27|0.02886546
00:10:28|0.02888085
00:10:29|0.02888085
00:10:30|0.02888162
00:10:31|0.02888162
00:10:32|0.02891966
00:10:32|0.0289313
00:10:33|0.02893129
00:10:34|0.02893129
00:10:36|0.02887775
00:10:36|0.02887775
00:10:38|0.02887775
00:10:38|0.02887775
00:10:40|0.02887775
00:10:41|0.02887775
00:10:42|0.02887775
00:10:43|0.02887775
00:10:43|0.02887775
00:10:45|0.02893128
00:10:46|0.02893128
00:10:47|0.02893128
00:10:48|0.02893128
00:10:48|0.02893128
00:10:50|0.02893128
00:10:50|0.02899
00:10:52|0.02896536
00:10:53|0.02896566
00:10:55|0.02896566
00:10:55|0.02896566
00:10:56|0.02900886
00:10:57|0.02902561
00:10:58|0.02906235
00:10:59|0.02906235
00:11:00|0.02906877
00:11:01|0.02906877
00:11:02|0.02906877
00:11:03|0.02906877
00:11:04|0.02906877
00:11:05|0.02906877
00:11:06|0.02902202
00:11:08|0.02902206
00:11:10|0.02906876
00:11:10|0.02906876
00:11:12|0.02906876
00:11:13|0.02906877
00:11:13|0.02906877
00:11:15|0.02909477
00:11:16|0.0291
00:11:17|0.0291
00:11:18|0.0291
00:11:19|0.02911409
00:11:21|0.02916513
00:11:21|0.02914082
00:11:23|0.02914082
00:11:24|0.02914265
00:11:25|0.02914265
00:11:27|0.02914323
00:11:28|0.02919909
00:11:29|0.02914086
00:11:30|0.02914086
00:11:30|0.02914086
00:11:33|0.02914086
00:11:34|0.02914322
00:11:35|0.0291
00:11:36|0.02907114
00:11:37|0.029137
00:11:39|0.029137
00:11:39|0.029137
00:11:40|0.02908633
00:11:41|0.02908633
00:11:42|0.02909124
00:11:44|0.02909124
00:11:44|0.02909124
00:11:46|0.02909124
00:11:47|0.02909124
00:11:48|0.02910339
00:11:49|0.02910351
00:11:50|0.02910351
00:11:51|0.02910351
00:11:52|0.02910351
00:11:53|0.0291034
00:11:54|0.0291034
00:11:56|0.02908043
00:11:57|0.02908043
00:11:58|0.0291034
00:11:58|0.0291034
00:11:59|0.0291034
00:12:01|0.0291034
00:12:02|0.0291034
00:12:03|0.0291034
00:12:04|0.0291034
00:12:05|0.0291034
00:12:06|0.02909556
00:12:07|0.02908043
00:12:08|0.02908043
00:12:09|0.02905808
00:12:10|0.02905808
00:12:11|0.02902707
00:12:12|0.02902707
00:12:13|0.02902707
00:12:14|0.02905363
00:12:15|0.02904738
00:12:16|0.02904738
00:12:17|0.02904738
00:12:18|0.02904671
00:12:19|0.02901682
00:12:20|0.02901682
00:12:21|0.02901682
00:12:22|0.02903097
00:12:23|0.02903097
00:12:25|0.02900485
00:12:25|0.02905807
00:12:27|0.02909274
00:12:28|0.02903095
00:12:28|0.0290318
00:12:29|0.0290318
00:12:31|0.0290318
00:12:31|0.0290048
00:12:32|0.02902304
00:12:33|0.02902304
00:12:34|0.02900514
00:12:35|0.02900514
00:12:36|0.02900473
00:12:38|0.02896803
00:12:38|0.02896803
00:12:39|0.02898167
00:12:41|0.02897838
00:12:41|0.02887262
00:12:43|0.02887262
00:12:43|0.02887262
00:12:45|0.02892515
00:12:45|0.02892515
00:12:46|0.0288726
00:12:48|0.02889364
00:12:48|0.02889364
00:12:50|0.02887085
00:12:50|0.02886913
00:12:51|0.02886913
00:12:53|0.02893169
00:12:53|0.02893169
00:12:55|0.02892015
00:12:55|0.02886747
00:12:57|0.02886747
00:12:58|0.02886747
00:12:59|0.02886747
00:13:00|0.02896175
00:13:01|0.02896175
00:13:02|0.02896175
00:13:03|0.02896175
00:13:04|0.02896175
00:13:05|0.02898459
00:13:06|0.02898459
00:13:07|0.02898459
00:13:09|0.02898459
00:13:09|0.02893262
00:13:11|0.02896174
00:13:11|0.02899999
00:13:13|0.02899999
00:13:14|0.02904622
00:13:14|0.02904622
00:13:16|0.0290692
00:13:17|0.0290692
00:13:18|0.02904622
00:13:19|0.02904622
00:13:20|0.0290263
00:13:21|0.029137
00:13:22|0.029137
00:13:23|0.02911665
00:13:25|0.0292
00:13:25|0.02913959
00:13:26|0.02913959
00:13:27|0.02915346
00:13:29|0.02915346
00:13:29|0.02915346
00:13:31|0.02914974
00:13:32|0.02914974
00:13:33|0.02917377
00:13:34|0.02921777
00:13:34|0.02921777
00:13:36|0.02921777
00:13:36|0.02921903
00:13:37|0.02917831
00:13:38|0.02917831
00:13:39|0.02917836
00:13:40|0.02917836
00:13:42|0.0292
00:13:43|0.0292
00:13:44|0.0292
00:13:45|0.0292
00:13:46|0.0292
00:13:46|0.0292
00:13:47|0.0292
00:13:48|0.0292
00:13:50|0.0292
00:13:50|0.0292
00:13:52|0.02919995
00:13:52|0.02919995
00:13:53|0.02919995
00:13:55|0.02919995
00:13:55|0.02919995
00:13:57|0.02919995
00:13:58|0.02919995
00:13:58|0.02919995
00:14:00|0.02919995
00:14:01|0.02919991
00:14:01|0.02917857
00:14:03|0.02919669
00:14:04|0.02919669
00:14:05|0.02919669
00:14:06|0.02929997
00:14:07|0.02929997
00:14:09|0.02928791
00:14:10|0.02929986
00:14:10|0.02929988
00:14:11|0.02928375
00:14:13|0.02928377
00:14:13|0.02928385
00:14:14|0.02933962
00:14:16|0.02937592
00:14:16|0.02941495
00:14:17|0.02940261
00:14:19|0.02953028
00:14:20|0.02950317
00:14:21|0.02950317
00:14:22|0.0294938
00:14:23|0.02949384
00:14:25|0.0294681
00:14:26|0.02943408
00:14:26|0.02942543
00:14:27|0.02942545
00:14:28|0.0294998
00:14:30|0.02942939
00:14:30|0.02942939
00:14:32|0.02942939
00:14:33|0.02942939
00:14:33|0.02942951
00:14:34|0.02940542
00:14:35|0.02945951
00:14:37|0.0294035
00:14:37|0.02930743
00:14:39|0.02927918
00:14:39|0.0295
00:14:40|0.02944078
00:14:41|0.02944078
00:14:43|0.02947682
00:14:43|0.02947682
00:14:44|0.02945943
00:14:45|0.02947162
00:14:46|0.0294964
00:14:48|0.02945447
00:14:49|0.02941919
00:14:50|0.02941919
00:14:51|0.0295
00:14:51|0.02948737
00:14:53|0.02948872
00:14:54|0.02954155
00:14:55|0.02955871
00:14:55|0.02955871
00:14:58|0.0295094
00:14:58|0.0295094
00:14:59|0.02955
00:15:00|0.02955
00:15:01|0.02951006
00:15:02|0.02951245
00:15:03|0.02951245
00:15:04|0.02951245
00:15:05|0.02951245
00:15:07|0.02951245
00:15:08|0.02946925
00:15:10|0.0294551
00:15:11|0.0294551
00:15:12|0.02951245
00:15:13|0.02951245
00:15:14|0.02950941
00:15:15|0.02950941
00:15:15|0.02950941
00:15:17|0.0295094
00:15:18|0.0295094
00:15:19|0.0295094
00:15:20|0.02946375
00:15:22|0.02946036
00:15:22|0.02946037
00:15:23|0.02946055
00:15:25|0.0294713
00:15:26|0.0294713
00:15:27|0.02948365
00:15:29|0.02956396
00:15:29|0.02956396
00:15:30|0.02956396
00:15:31|0.02950547
00:15:33|0.02950547
00:15:35|0.02950547
00:15:36|0.02950547
00:15:36|0.02950547
00:15:38|0.02950559
00:15:38|0.02950559
00:15:40|0.02950563
00:15:42|0.02950563
00:15:42|0.02950563
00:15:43|0.02950563
00:15:44|0.02950563
00:15:45|0.02950547
00:15:46|0.02950547
00:15:47|0.02950547
00:15:48|0.02950547
00:15:49|0.02946085
00:15:50|0.02946085
00:15:51|0.02946085
00:15:52|0.02946085
00:15:53|0.02946085
00:15:54|0.02946085
00:15:55|0.02946085
00:15:56|0.02946085
00:15:58|0.02946085
00:15:58|0.02945
00:16:00|0.02940961
00:16:02|0.02943927
00:16:02|0.02943927
00:16:03|0.0294
00:16:04|0.0294
00:16:05|0.0294
00:16:06|0.0294096
00:16:07|0.0294096
00:16:08|0.0294096
00:16:09|0.0294096
00:16:10|0.02941368
00:16:11|0.02941368
00:16:12|0.02940961
00:16:13|0.02946076
00:16:14|0.02946076
00:16:15|0.02946076
00:16:16|0.02946066
00:16:17|0.02946066
00:16:18|0.02941368
00:16:19|0.02940961
00:16:20|0.02945072
00:16:22|0.02949714
00:16:22|0.02949714
00:16:24|0.02949714
00:16:26|0.02949714
00:16:27|0.02949666
00:16:28|0.02949666
00:16:30|0.02949666
00:16:30|0.02949666
00:16:32|0.02941816
00:16:35|0.02950395
00:16:36|0.02950395
00:16:36|0.02950395
00:16:38|0.02950395
00:16:39|0.02950395
00:16:40|0.02950395
00:16:40|0.02950395
00:16:41|0.02950395
00:16:43|0.02950389
00:16:44|0.02950389
00:16:45|0.02950389
00:16:45|0.02950388
00:16:47|0.02950395
00:16:48|0.02951938
00:16:50|0.02951938
00:16:51|0.02948778
00:16:51|0.02948778
00:16:53|0.02948778
00:16:54|0.02948778
00:16:55|0.02946802
00:16:55|0.02946802
00:16:56|0.02946802
00:16:58|0.02943792
00:16:59|0.02942135
00:17:01|0.02950692
00:17:02|0.02950692
00:17:03|0.02950692
00:17:04|0.02950692
00:17:05|0.02950692
00:17:06|0.02950692
00:17:07|0.02950692
00:17:08|0.02950692
00:17:09|0.02950692
00:17:10|0.02950692
00:17:11|0.0294253
00:17:12|0.0294253
00:17:13|0.02945439
00:17:14|0.0293713
00:17:15|0.02935
00:17:16|0.02935
00:17:17|0.02935
00:17:18|0.02935
00:17:19|0.02930989
00:17:20|0.02930742
00:17:21|0.02930742
00:17:22|0.02934525
00:17:23|0.02931078
00:17:24|0.02939321
00:17:25|0.02939321
00:17:26|0.02934524
00:17:27|0.02932592
00:17:28|0.02934525
00:17:29|0.02934525
00:17:30|0.02934525
00:17:31|0.02935369
00:17:32|0.02935369
00:17:33|0.02935369
00:17:34|0.02935369
00:17:35|0.02935369
00:17:36|0.02935369
00:17:37|0.02935369
00:17:38|0.02935369
00:17:39|0.02935369
00:17:40|0.02935369
00:17:41|0.02935369
00:17:42|0.0293054
00:17:43|0.02930001
00:17:44|0.02919645
00:17:45|0.02933774
00:17:46|0.02921354
00:17:47|0.02924089
00:17:48|0.02919646
00:17:49|0.02925
00:17:50|0.02925
00:17:51|0.02925
00:17:52|0.02926579
00:17:54|0.02926579
00:17:54|0.02926579
00:17:55|0.02926579
00:17:56|0.02926579
00:17:58|0.02926579
00:17:58|0.02924518
00:18:00|0.02924518
00:18:01|0.02924518
00:18:02|0.02924518
00:18:04|0.02924501
00:18:04|0.02926579
00:18:05|0.02926579
00:18:06|0.02926579
00:18:07|0.02926579
00:18:08|0.02926579
00:18:09|0.02926263
00:18:10|0.02926263
00:18:11|0.02919864
00:18:12|0.02919868
00:18:13|0.02919872
00:18:14|0.02926155
00:18:16|0.02926155
00:18:16|0.02926155
00:18:17|0.0292
00:18:18|0.0292
00:18:19|0.0292
00:18:20|0.0292
00:18:21|0.0292
00:18:22|0.0292
00:18:24|0.02923224
00:18:26|0.02923224
00:18:27|0.02926023
00:18:29|0.02926023
00:18:30|0.02922638
00:18:30|0.02922638
00:18:33|0.02926023
00:18:33|0.02926023
00:18:34|0.02926023
00:18:35|0.02926023
00:18:36|0.02926023
00:18:37|0.02926023
00:18:38|0.02926023
00:18:40|0.02926023
00:18:41|0.02926023
00:18:42|0.02926023
00:18:43|0.02926023
00:18:44|0.02926023
00:18:44|0.02926022
00:18:45|0.02922666
00:18:46|0.02922666
00:18:48|0.02922666
00:18:49|0.02920006
00:18:50|0.02920006
00:18:50|0.02920006
00:18:52|0.02920006
00:18:53|0.02920006
00:18:53|0.02920006
00:18:55|0.02920006
00:18:56|0.02920006
00:18:56|0.0292
00:18:58|0.02911764
00:18:59|0.0291
00:19:00|0.0291
00:19:01|0.0291
00:19:02|0.0291
00:19:03|0.02912912
00:19:04|0.02909158
00:19:05|0.02909158
00:19:05|0.02912818
00:19:06|0.02912818
00:19:08|0.02912818
00:19:09|0.02912812
00:19:10|0.02912812
00:19:11|0.02912812
00:19:12|0.02912914
00:19:13|0.02912914
00:19:14|0.02912914
00:19:15|0.02913093
00:19:15|0.02913093
00:19:16|0.02913093
00:19:18|0.02913093
00:19:19|0.02908778
00:19:20|0.02906878
00:19:21|0.02909816
00:19:22|0.02909816
00:19:23|0.02909816
00:19:25|0.02906877
00:19:26|0.02907499
00:19:26|0.02903676
00:19:28|0.02903669
00:19:28|0.02908878
00:19:30|0.02908878
00:19:30|0.02908873
00:19:31|0.02908873
00:19:32|0.02915825
00:19:34|0.02916181
00:19:34|0.02916181
00:19:35|0.02916181
00:19:36|0.02916181
00:19:37|0.02916181
00:19:38|0.02916181
00:19:39|0.02916181
00:19:41|0.02916181
00:19:41|0.02916181
00:19:42|0.02916181
00:19:43|0.02916181
00:19:45|0.02922452
00:19:46|0.02922452
00:19:47|0.02922452
00:19:48|0.02922452
00:19:49|0.02915298
00:19:50|0.02915298
00:19:52|0.0292
00:19:53|0.0292
00:19:54|0.0292
00:19:54|0.0292227
00:19:55|0.0292227
00:19:57|0.02921799
00:19:58|0.02921844
00:19:59|0.02921844
00:20:00|0.02921844
00:20:01|0.02923899
00:20:02|0.02923899
00:20:03|0.02923899
00:20:04|0.02920132
00:20:05|0.02920132
00:20:07|0.02920132
00:20:08|0.02920132
00:20:09|0.02920132
00:20:09|0.02920132
00:20:11|0.02920132
00:20:12|0.02920132
00:20:13|0.02920132
00:20:13|0.02920132
00:20:14|0.02919006
00:20:15|0.02921844
00:20:16|0.02920132
00:20:18|0.02920132
00:20:19|0.02923899
00:20:20|0.02923899
00:20:21|0.02923899
00:20:22|0.02923899
00:20:23|0.02923899
00:20:24|0.02923899
00:20:26|0.02923899
00:20:26|0.02923899
00:20:28|0.02923899
00:20:29|0.02923644
00:20:30|0.02920132
00:20:32|0.02920132
00:20:33|0.02920132
00:20:33|0.02920132
00:20:34|0.02920132
00:20:35|0.02920132
00:20:36|0.02923642
00:20:38|0.02923642
00:20:38|0.02923642
00:20:39|0.02923642
00:20:40|0.02923642
00:20:41|0.02923642
00:20:42|0.02923642
00:20:44|0.02923642
00:20:45|0.02923642
00:20:46|0.02923642
00:20:47|0.02923642
00:20:47|0.02923642
00:20:49|0.02917953
00:20:49|0.02917953
00:20:50|0.02917953
00:20:52|0.02917953
00:20:52|0.02923395
00:20:54|0.02923395
00:20:55|0.02923395
00:20:56|0.02923395
00:20:57|0.02923395
00:20:59|0.02923898
00:20:59|0.02923898
00:21:00|0.02923898
00:21:02|0.02923898
00:21:02|0.02923898
00:21:04|0.02923898
00:21:04|0.02923898
00:21:06|0.02923898
00:21:06|0.02923898
00:21:08|0.02923898
00:21:08|0.02917002
00:21:10|0.02917002
00:21:10|0.02917002
00:21:11|0.02917002
00:21:13|0.02917002
00:21:13|0.02915126
00:21:14|0.02913571
00:21:16|0.02913571
00:21:17|0.02918004
00:21:18|0.02918398
00:21:19|0.02918398
00:21:20|0.02913257
00:21:21|0.02913257
00:21:22|0.02913257
00:21:23|0.02918196
00:21:24|0.02917224
00:21:25|0.02917224
00:21:27|0.02917224
00:21:28|0.02917224
00:21:30|0.02913307
00:21:31|0.02911531
00:21:32|0.02911531
00:21:33|0.02911531
00:21:34|0.02911531
00:21:35|0.02913029
00:21:36|0.02913029
00:21:37|0.02913029
00:21:38|0.02913029
00:21:39|0.0291
00:21:40|0.0291
00:21:42|0.0291
00:21:42|0.0291
00:21:43|0.0291
00:21:44|0.0291
00:21:46|0.0291
00:21:46|0.02909995
00:21:48|0.02909993
00:21:49|0.02909993
00:21:50|0.02904999
00:21:51|0.02904999
00:21:52|0.02904999
00:21:53|0.02903245
00:21:54|0.02903245
00:21:55|0.02903245
00:21:56|0.02904999
00:21:57|0.02904999
00:21:58|0.02904999
00:21:59|0.0290367
00:22:00|0.0290367
00:22:01|0.02904999
00:22:02|0.02904999
00:22:03|0.02909607
00:22:04|0.02909607
00:22:06|0.02909604
00:22:07|0.02909604
00:22:07|0.02909604
00:22:09|0.02909604
00:22:10|0.02909604
00:22:11|0.02909604
00:22:12|0.02909604
00:22:13|0.02909526
00:22:14|0.02903666
00:22:15|0.02903666
00:22:16|0.02909476
00:22:17|0.02903671
00:22:18|0.02903671
00:22:19|0.02908316
00:22:20|0.02908316
00:22:21|0.02908316
00:22:22|0.02908316
00:22:23|0.02901696
00:22:26|0.02901696
00:22:26|0.0290069
00:22:27|0.0290069
00:22:28|0.0290069
00:22:29|0.0290069
00:22:30|0.029
00:22:31|0.029
00:22:32|0.029
00:22:34|0.029
00:22:34|0.02898831
00:22:36|0.02898831
00:22:37|0.02898831
00:22:38|0.02905313
00:22:39|0.02898395
00:22:41|0.02892126
00:22:42|0.02891944
00:22:43|0.02891944
00:22:44|0.02893693
00:22:44|0.02892277
00:22:45|0.02891944
00:22:46|0.0289104
00:22:48|0.0289104
00:22:48|0.02891943
00:22:49|0.02891943
00:22:50|0.02891943
00:22:52|0.02885457
00:22:53|0.02885457
00:22:54|0.02891876
00:22:56|0.02891876
00:22:57|0.02891876
00:22:58|0.02891876
00:22:58|0.02891876
00:23:00|0.02891907
00:23:01|0.02891907
00:23:02|0.02891907
00:23:03|0.02891907
00:23:04|0.02891864
00:23:05|0.02891864
00:23:06|0.02891864
00:23:07|0.02891906
00:23:08|0.02891906
00:23:09|0.02891906
00:23:10|0.02891906
00:23:11|0.02891906
00:23:13|0.02885148
00:23:13|0.02891762
00:23:15|0.02891742
00:23:15|0.02891742
00:23:17|0.02891742
00:23:17|0.028917
00:23:18|0.028917
00:23:19|0.028917
00:23:20|0.028917
00:23:21|0.028917
00:23:22|0.028917
00:23:24|0.028917
00:23:25|0.028917
00:23:27|0.028917
00:23:27|0.02891697
00:23:29|0.02891692
00:23:30|0.02886389
00:23:31|0.02886389
00:23:32|0.02886389
00:23:33|0.02886389
00:23:34|0.02886389
00:23:35|0.02886389
00:23:36|0.02886389
00:23:37|0.02886389
00:23:38|0.02886389
00:23:39|0.02885148
00:23:40|0.02886389
00:23:41|0.02886389
00:23:42|0.02886389
00:23:43|0.02886389
00:23:44|0.02885846
00:23:45|0.02885846
00:23:46|0.02886389
00:23:47|0.02885947
00:23:48|0.02885934
00:23:49|0.02885934
00:23:50|0.028919
00:23:51|0.028919
00:23:52|0.02885946
00:23:53|0.02885946
00:23:54|0.02885946
00:23:55|0.02885946
00:23:56|0.02885946
00:23:57|0.02885946
00:23:58|0.02885965
00:23:59|0.02885965
00:24:00|0.02885965
00:24:01|0.02885965
00:24:02|0.02891143
00:24:03|0.02886389
00:24:04|0.02886389
00:24:05|0.02886389
00:24:06|0.02886389
00:24:07|0.02886389
00:24:08|0.02886389
00:24:09|0.02891262
00:24:10|0.02891262
00:24:11|0.02891262
00:24:12|0.02888991
00:24:13|0.02894811
00:24:14|0.0289883
00:24:15|0.0289883
00:24:16|0.0289883
00:24:17|0.02898828
00:24:19|0.02898829
00:24:20|0.02898829
00:24:21|0.02898829
00:24:21|0.02899999
00:24:22|0.02902054
00:24:24|0.02906235
00:24:26|0.02907296
00:24:27|0.0290747
00:24:28|0.0290747
00:24:30|0.02911409
00:24:30|0.02912563
00:24:32|0.02937592
00:24:33|0.02937592
00:24:34|0.02932311
00:24:36|0.0293759
00:24:36|0.02940348
00:24:38|0.02940346
00:24:39|0.02935873
00:24:39|0.02935873
00:24:40|0.02935873
00:24:42|0.02935873
00:24:42|0.02935873
00:24:43|0.02935873
00:24:44|0.02935873
00:24:45|0.02935873
00:24:46|0.02935889
00:24:47|0.02935889
00:24:48|0.02934544
00:24:49|0.02934544
00:24:51|0.02934544
00:24:51|0.02930005
00:24:53|0.02929998
00:24:55|0.02929998
00:24:55|0.02923446
00:24:56|0.02920785
00:24:57|0.02920612
00:24:58|0.02920612
00:24:59|0.02920612
00:25:00|0.02920612
00:25:02|0.02919321
00:25:03|0.02919321
00:25:04|0.02919321
00:25:06|0.02919321
00:25:06|0.02919321
00:25:07|0.02916744
00:25:08|0.02916748
00:25:10|0.02915505
00:25:11|0.02915505
00:25:12|0.02915505
00:25:13|0.02915505
00:25:14|0.02920593
00:25:15|0.02920593
00:25:16|0.02920593
00:25:17|0.02920593
00:25:18|0.02920593
00:25:20|0.02914834
00:25:21|0.02914834
00:25:21|0.02913866
00:25:23|0.02917729
00:25:24|0.02916422
00:25:25|0.02911409
00:25:26|0.02911409
00:25:26|0.02913051
00:25:29|0.02913051
00:25:29|0.02913051
00:25:31|0.02913051
00:25:32|0.02913051
00:25:32|0.02913051
00:25:34|0.02913051
00:25:34|0.02917647
00:25:36|0.02917647
00:25:37|0.02917647
00:25:38|0.02917647
00:25:40|0.02917647
00:25:40|0.02917647
00:25:41|0.02917647
00:25:43|0.02917647
00:25:43|0.02910395
00:25:45|0.0291049
00:25:46|0.0291049
00:25:47|0.0291049
00:25:48|0.02917724
00:25:48|0.02917724
00:25:49|0.02919162
00:25:50|0.02919162
00:25:53|0.0293
00:25:53|0.0292456
00:25:54|0.02925429
00:25:55|0.02925429
00:25:56|0.02926595
00:25:57|0.02923932
00:25:58|0.02923932
00:25:59|0.02923932
00:26:00|0.02923932
00:26:01|0.02923156
00:26:02|0.02923156
00:26:03|0.02929563
00:26:04|0.02929563
00:26:05|0.02929563
00:26:06|0.02928892
00:26:07|0.02928891
00:26:08|0.02928891
00:26:09|0.02928891
00:26:10|0.02928891
00:26:12|0.02928891
00:26:13|0.02924773
00:26:13|0.02922131
00:26:14|0.02920342
00:26:17|0.02928405
00:26:17|0.02928405
00:26:18|0.02928405
00:26:20|0.02928405
00:26:21|0.02928405
00:26:22|0.02928405
00:26:22|0.02927138
00:26:24|0.02927138
00:26:24|0.02919527
00:26:25|0.02919524
00:26:28|0.02919524
00:26:28|0.02919524
00:26:29|0.02919524
00:26:30|0.02919524
00:26:31|0.02919524
00:26:32|0.02919524
00:26:33|0.02919524
00:26:34|0.02919524
00:26:36|0.02919524
00:26:38|0.0292215
00:26:38|0.0292215
00:26:39|0.02922129
00:26:40|0.02922129
00:26:41|0.0292215
00:26:43|0.0292215
00:26:43|0.02919524
00:26:44|0.02919524
00:26:45|0.02919524
00:26:46|0.02919524
00:26:47|0.02919524
00:26:48|0.02919524
00:26:49|0.0292498
00:26:50|0.02919373
00:26:51|0.02919373
00:26:52|0.02919373
00:26:53|0.02910698
00:26:54|0.02910698
00:26:55|0.02910698
00:26:56|0.02910698
00:26:57|0.02910698
00:26:58|0.02910698
00:26:59|0.02910698
00:27:00|0.02910698
00:27:01|0.02910698
00:27:02|0.02910698
00:27:04|0.02910698
00:27:04|0.02910698
00:27:05|0.02917298
00:27:07|0.02917298
00:27:09|0.02917298
00:27:10|0.02917298
00:27:11|0.02917298
00:27:13|0.02917298
00:27:13|0.02917298
00:27:14|0.02917298
00:27:15|0.02917298
00:27:17|0.02917298
00:27:18|0.02917298
00:27:18|0.02917298
00:27:20|0.02913055
00:27:20|0.02913055
00:27:21|0.02913055
00:27:22|0.02913055
00:27:24|0.02913055
00:27:25|0.02913055
00:27:26|0.02913055
00:27:28|0.02913178
00:27:28|0.02913184
00:27:29|0.02913184
00:27:31|0.02913184
00:27:32|0.02913184
00:27:33|0.02913184
00:27:35|0.02913184
00:27:36|0.02913184
00:27:36|0.02913738
00:27:37|0.02911128
00:27:38|0.02911128
00:27:40|0.02911128
00:27:40|0.02911128
00:27:42|0.02910698
00:27:43|0.02910698
00:27:44|0.02910698
00:27:45|0.02910698
00:27:46|0.02910698
00:27:48|0.02910698
00:27:49|0.02910698
00:27:50|0.02910698
00:27:51|0.02910698
00:27:51|0.02910698
00:27:52|0.02910698
00:27:53|0.02919495
00:27:55|0.02917792
00:27:56|0.02917792
00:27:57|0.02917792
00:27:57|0.02917792
00:27:58|0.02917792
00:28:00|0.02917792
00:28:01|0.02917792
00:28:02|0.02917792
00:28:03|0.02921896
00:28:05|0.02921796
00:28:05|0.02920617
00:28:06|0.02916855
00:28:07|0.0292706
00:28:08|0.0292706
00:28:10|0.0292706
00:28:10|0.0292706
00:28:12|0.0292706
00:28:13|0.0292706
00:28:13|0.0292706
00:28:15|0.0292706
00:28:15|0.0292706
00:28:17|0.0292067
00:28:18|0.02920674
00:28:19|0.02920216
00:28:19|0.02920216
00:28:20|0.02919666
00:28:21|0.02919666
00:28:23|0.02918173
00:28:23|0.02925371
00:28:24|0.02925371
00:28:25|0.02916866
00:28:27|0.02914375
00:28:28|0.02914375
00:28:29|0.02914375
00:28:30|0.02913975
00:28:32|0.02913975
00:28:32|0.02913975
00:28:34|0.02913975
00:28:34|0.02913975
00:28:35|0.02913975
00:28:37|0.0291494
00:28:38|0.02914044
00:28:39|0.02914044
00:28:39|0.02914282
00:28:40|0.02914282
00:28:41|0.02914282
00:28:42|0.02914375
00:28:43|0.02914375
00:28:44|0.02914375
00:28:46|0.02914375
00:28:47|0.02914375
00:28:48|0.02914375
00:28:50|0.02914375
00:28:50|0.02914375
00:28:51|0.02914282
00:28:52|0.02914282
00:28:53|0.02914282
00:28:55|0.02914282
00:28:56|0.02914282
00:28:56|0.02914282
00:28:58|0.02914282
00:28:59|0.02914282
00:29:00|0.02914282
00:29:01|0.02914282
00:29:02|0.02914282
00:29:04|0.02914282
00:29:04|0.02914282
00:29:05|0.02914282
00:29:06|0.02914282
00:29:07|0.02914282
00:29:08|0.02914282
00:29:09|0.02914282
00:29:11|0.02919525
00:29:12|0.0291952
00:29:12|0.0292425
00:29:14|0.0292425
00:29:15|0.0292425
00:29:16|0.0292425
00:29:17|0.0292425
00:29:18|0.02921515
00:29:19|0.02921515
00:29:21|0.02920289
00:29:21|0.02920289
00:29:22|0.02920289
00:29:23|0.02920289
00:29:25|0.02920289
00:29:26|0.02920289
00:29:26|0.02920289
00:29:27|0.02920289
00:29:29|0.02920289
00:29:29|0.02920289
00:29:30|0.02920289
00:29:31|0.0292039
00:29:32|0.02920353
00:29:33|0.02920353
00:29:35|0.02920353
00:29:35|0.02920027
00:29:36|0.02918454
00:29:38|0.02917618
00:29:39|0.02917618
00:29:40|0.02917618
00:29:41|0.02917618
00:29:42|0.02917608
00:29:43|0.02917608
00:29:44|0.02914335
00:29:45|0.02914335
00:29:46|0.02914335
00:29:47|0.02914335
00:29:48|0.02914335
00:29:49|0.02914335
00:29:50|0.02914335
00:29:51|0.02914335
00:29:52|0.02914335
00:29:53|0.02914812
00:29:54|0.02914812
00:29:55|0.02914812
00:29:56|0.02914812
00:29:57|0.02914812
00:29:58|0.02914812
00:29:59|0.02914812
00:30:00|0.02914812
00:30:02|0.02913
00:30:02|0.02913
00:30:03|0.02914335
00:30:05|0.02911866
00:30:06|0.02911866
00:30:07|0.02914336
00:30:09|0.02914179
00:30:10|0.02914179
00:30:11|0.02910698
00:30:13|0.02913321
00:30:14|0.02913654
00:30:15|0.02913654
00:30:16|0.02913654
00:30:17|0.02913654
00:30:18|0.02919978
00:30:19|0.02912638
00:30:20|0.02910698
00:30:21|0.0291049
00:30:22|0.0291049
00:30:23|0.0291049
00:30:25|0.02911944
00:30:27|0.02911944
00:30:27|0.02911944
00:30:28|0.02911944
00:30:29|0.02910344
00:30:30|0.02910344
00:30:31|0.02910336
00:30:32|0.02910336
00:30:33|0.02911944
00:30:34|0.02911944
00:30:36|0.02911944
00:30:37|0.02911944
00:30:38|0.02911944
00:30:39|0.02911944
00:30:40|0.02911944
00:30:41|0.02912
00:30:42|0.02912
00:30:43|0.02912
00:30:45|0.02912
00:30:46|0.02912
00:30:46|0.02912
00:30:47|0.02912
00:30:49|0.02912
00:30:51|0.02911944
00:30:51|0.02911944
00:30:52|0.02911944
00:30:53|0.02911944
00:30:54|0.02911944
00:30:55|0.02910339
00:30:57|0.02910339
00:30:57|0.02910339
00:30:59|0.02910339
00:30:59|0.0291704
00:31:01|0.0292264
00:31:02|0.0292264
00:31:03|0.0292264
00:31:05|0.02918085
00:31:05|0.02918085
00:31:07|0.02918085
00:31:08|0.02918085
00:31:09|0.02918085
00:31:10|0.02917418
00:31:11|0.02917418
00:31:12|0.02917418
00:31:13|0.02917418
00:31:15|0.02917418
00:31:15|0.02917418
00:31:16|0.02917418
00:31:17|0.02917418
00:31:18|0.02917418
00:31:19|0.02917418
00:31:20|0.02917418
00:31:21|0.02917418
00:31:22|0.02917418
00:31:23|0.02921107
00:31:24|0.02921107
00:31:25|0.02920926
00:31:26|0.02920926
00:31:27|0.02920926
00:31:28|0.02920926
00:31:29|0.02920926
00:31:30|0.02920862
00:31:31|0.02920862
00:31:32|0.02920862
00:31:33|0.02920862
00:31:35|0.02920804
00:31:36|0.02920804
00:31:37|0.02921951
00:31:37|0.02921951
00:31:39|0.02921951
00:31:41|0.02921951
00:31:41|0.02921951
00:31:42|0.02921999
00:31:43|0.02921008
00:31:44|0.02921008
00:31:45|0.02921009
00:31:46|0.02921009
00:31:47|0.02921009
00:31:48|0.02921009
00:31:49|0.02921009
00:31:50|0.02921009
00:31:51|0.02921009
00:31:52|0.02921009
00:31:53|0.02921015
00:31:54|0.02921015
00:31:55|0.02921015
00:31:57|0.02917353
00:31:57|0.02917353
00:31:58|0.02917353
00:31:59|0.02917353
00:32:01|0.02917353
00:32:01|0.02917353
00:32:03|0.02921999
00:32:05|0.02921999
00:32:05|0.02921999
00:32:06|0.02921999
00:32:07|0.02921999
00:32:08|0.02921999
00:32:09|0.02921999
00:32:10|0.02921999
00:32:11|0.02921999
00:32:12|0.02921999
00:32:13|0.02921999
00:32:14|0.02921999
00:32:15|0.02921999
00:32:16|0.02921999
00:32:17|0.02921999
00:32:18|0.02921008
00:32:19|0.02921008
00:32:20|0.02921008
00:32:21|0.02921008
00:32:23|0.02921008
00:32:24|0.02921008
00:32:25|0.02921008
00:32:26|0.02921008
00:32:27|0.02921008
00:32:28|0.02921008
00:32:29|0.0292177
00:32:29|0.0292177
00:32:32|0.0292177
00:32:33|0.0292177
00:32:35|0.0292177
00:32:36|0.0292177
00:32:37|0.0292177
00:32:38|0.0292177
00:32:39|0.02921808
00:32:40|0.0292177
00:32:41|0.0292177
00:32:42|0.0292177
00:32:43|0.0292177
00:32:44|0.0292177
00:32:45|0.0292177
00:32:46|0.0292177
00:32:47|0.0292177
00:32:48|0.0292177
00:32:49|0.0292177
00:32:50|0.0292177
00:32:51|0.0292177
00:32:52|0.0292177
00:32:53|0.0292177
00:32:54|0.0292177
00:32:55|0.0292177
00:32:56|0.0292177
00:32:57|0.0292177
00:32:58|0.0292177
00:32:59|0.0292177
00:33:00|0.0292177
00:33:01|0.02921754
00:33:02|0.02924999
00:33:03|0.02924998
00:33:04|0.02924998
00:33:05|0.02924999
00:33:06|0.02924999
00:33:07|0.02921931
00:33:08|0.02921931
00:33:09|0.02922093
00:33:11|0.02924998
00:33:12|0.02924998
00:33:12|0.02924998
00:33:14|0.02924998
00:33:15|0.02924998
00:33:16|0.02922226
00:33:17|0.02922156
00:33:18|0.02922156
00:33:19|0.02924999
00:33:20|0.02924999
00:33:21|0.02924999
00:33:22|0.02924999
00:33:23|0.02924999
00:33:24|0.02924999
00:33:26|0.02924999
00:33:26|0.02924999
00:33:28|0.02924997
00:33:30|0.02924997
00:33:30|0.02924997
00:33:31|0.02924997
00:33:33|0.02924997
00:33:33|0.02921873
00:33:35|0.02921873
00:33:35|0.02921873
00:33:37|0.02921873
00:33:37|0.02921873
00:33:39|0.02921873
00:33:40|0.02924999
00:33:41|0.02924999
00:33:42|0.02924999
00:33:43|0.02924999
00:33:44|0.02924999
00:33:45|0.02924999
00:33:46|0.02924999
00:33:47|0.02924999
00:33:48|0.02924999
00:33:49|0.02921854
00:33:50|0.02921854
00:33:51|0.02921854
00:33:52|0.02924998
00:33:53|0.02924998
00:33:54|0.02924998
00:33:55|0.02924998
00:33:56|0.02924998
00:33:57|0.02924998
00:33:59|0.02924998
00:34:00|0.02924998
00:34:01|0.02924998
00:34:02|0.02919683
00:34:03|0.02919683
00:34:05|0.02919174
00:34:05|0.02919174
00:34:06|0.02917787
00:34:07|0.02919578
00:34:08|0.02919578
00:34:09|0.02919578
00:34:10|0.02919578
00:34:11|0.02918332
00:34:12|0.02918332
00:34:13|0.02918332
00:34:14|0.02917408
00:34:15|0.02917408
00:34:16|0.02917408
00:34:17|0.02911944
00:34:19|0.02907379
00:34:20|0.02912988
00:34:21|0.02912988
00:34:22|0.02906948
00:34:23|0.02909935
00:34:24|0.02909935
00:34:26|0.02905
00:34:28|0.02905
00:34:29|0.02905
00:34:30|0.02902731
00:34:31|0.02901075
00:34:32|0.02895618
00:34:33|0.02893933
00:34:33|0.02897218
00:34:35|0.0289
00:34:36|0.02893599
00:34:36|0.02897582
00:34:37|0.02905697
00:34:39|0.02904993
00:34:40|0.02904979
00:34:41|0.02904979
00:34:43|0.0290417
00:34:43|0.02897965
00:34:44|0.02897965
00:34:45|0.02897965
00:34:46|0.02897965
00:34:47|0.02897965
00:34:48|0.02897965
00:34:49|0.02904778
00:34:50|0.02899229
00:34:51|0.02899229
00:34:52|0.02899229
00:34:53|0.02897981
00:34:54|0.02897981
00:34:56|0.02897981
00:34:57|0.02897981
00:34:57|0.02897981
00:34:58|0.02897981
00:35:00|0.02897981
00:35:01|0.02897981
00:35:02|0.02897981
00:35:02|0.02902238
00:35:04|0.02902262
00:35:05|0.02902262
00:35:07|0.02904285
00:35:07|0.02904285
00:35:09|0.02899232
00:35:10|0.02899232
00:35:10|0.02899232
00:35:12|0.02899662
00:35:13|0.02899662
00:35:14|0.02899662
00:35:15|0.02899662
00:35:15|0.02899662
00:35:17|0.02899662
00:35:17|0.02899662
00:35:19|0.02899662
00:35:21|0.028997
00:35:21|0.02899702
00:35:22|0.02899702
00:35:23|0.02899702
00:35:25|0.02899702
00:35:26|0.02899702
00:35:27|0.02899909
00:35:28|0.02899909
00:35:29|0.0290405
00:35:30|0.0290405
00:35:31|0.0290405
00:35:31|0.02904051
00:35:33|0.02904051
00:35:33|0.02899927
00:35:34|0.02899927
00:35:36|0.02899927
00:35:37|0.02899927
00:35:38|0.02904157
00:35:39|0.02904157
00:35:40|0.02904285
00:35:42|0.02904285
00:35:43|0.02904285
00:35:43|0.02904285
00:35:44|0.02904285
00:35:45|0.02904285
00:35:46|0.02904285
00:35:48|0.02904285
00:35:49|0.02904285
00:35:50|0.02904285
00:35:51|0.02904285
00:35:52|0.02904285
00:35:53|0.028977
00:35:54|0.028977
00:35:55|0.028977
00:35:56|0.028977
00:35:57|0.028977
00:35:58|0.028977
00:35:59|0.028977
00:36:00|0.028977
00:36:01|0.0289985
00:36:02|0.0289985
00:36:03|0.0289985
00:36:04|0.0289985
00:36:06|0.0289985
00:36:07|0.0289985
00:36:07|0.0289985
00:36:09|0.0289985
00:36:09|0.0289985
00:36:11|0.02899997
00:36:11|0.02899997
00:36:13|0.02899997
00:36:13|0.02899997
00:36:14|0.02899997
00:36:15|0.02899997
00:36:16|0.02899661
00:36:17|0.02899661
00:36:18|0.02899661
00:36:19|0.02899661
00:36:20|0.02899661
00:36:22|0.02899661
00:36:24|0.02895667
00:36:25|0.02895667
00:36:26|0.02895667
00:36:27|0.02895667
00:36:28|0.02895667
00:36:29|0.02895667
00:36:30|0.02895667
00:36:31|0.02895667
00:36:32|0.02895667
00:36:33|0.02895667
00:36:34|0.02895667
00:36:35|0.02895667
00:36:36|0.02895478
00:36:37|0.02895478
00:36:38|0.02895478
00:36:39|0.02893933
00:36:40|0.02893893
00:36:41|0.02890001
00:36:42|0.02890001
00:36:43|0.02890001
00:36:44|0.02887919
00:36:45|0.02887919
00:36:46|0.02887919
00:36:47|0.0289372
00:36:48|0.0289372
00:36:50|0.02893595
00:36:50|0.02893595
00:36:51|0.02893595
00:36:53|0.02893595
00:36:53|0.02893595
00:36:55|0.0289276
00:36:56|0.02893298
00:36:56|0.0289372
00:36:58|0.0289372
00:36:59|0.0289372
00:36:59|0.0289372
00:37:01|0.0289371
00:37:01|0.0288908
00:37:03|0.0288908
00:37:04|0.0288908
00:37:04|0.0288908
00:37:06|0.0288908
00:37:07|0.0288908
00:37:08|0.0288908
00:37:09|0.02893579
00:37:11|0.02884035
00:37:12|0.02883715
00:37:13|0.02882858
00:37:14|0.02882858
00:37:15|0.02874155
00:37:15|0.02876593
00:37:16|0.02878474
00:37:18|0.02878221
00:37:19|0.02878221
00:37:20|0.02878221
00:37:21|0.02878221
00:37:21|0.02870466
00:37:23|0.02875019
00:37:23|0.02874901
00:37:25|0.02874874
00:37:27|0.02874874
00:37:28|0.02875019
00:37:29|0.02875019
00:37:31|0.02875019
00:37:32|0.02875019
00:37:33|0.02875019
00:37:35|0.02875019
00:37:35|0.02873543
00:37:36|0.02875022
00:37:37|0.0287502
00:37:38|0.0287502
00:37:39|0.02875016
00:37:40|0.02875016
00:37:41|0.02875016
00:37:43|0.02870784
00:37:44|0.02870784
00:37:46|0.02870784
00:37:46|0.02870784
00:37:47|0.02870784
00:37:48|0.02870786
00:37:49|0.02870784
00:37:50|0.02870784
00:37:51|0.02875022
00:37:52|0.02875019
00:37:53|0.02875019
00:37:54|0.02875019
00:37:56|0.02875019
00:37:57|0.02875019
00:37:57|0.02872367
00:37:58|0.02872367
00:38:00|0.02872367
00:38:01|0.02875018
00:38:02|0.02875018
00:38:03|0.02875018
00:38:04|0.02875018
00:38:06|0.02875018
00:38:06|0.02875019
00:38:08|0.02875018
00:38:09|0.02870784
00:38:10|0.02875008
00:38:12|0.02875008
00:38:13|0.02875008
00:38:14|0.02875008
00:38:15|0.02875008
00:38:16|0.02875008
00:38:16|0.02875008
00:38:17|0.02875008
00:38:18|0.02872117
00:38:21|0.02872117
00:38:22|0.0287212
00:38:23|0.0287212
00:38:24|0.0287074
00:38:25|0.0287074
00:38:27|0.02874981
00:38:29|0.02874981
00:38:30|0.02874981
00:38:31|0.02874977
00:38:32|0.02874977
00:38:32|0.02874977
00:38:34|0.02874977
00:38:35|0.02874975
00:38:36|0.02870412
00:38:36|0.02870412
00:38:37|0.02870412
00:38:39|0.02870412
00:38:39|0.02870412
00:38:40|0.02870429
00:38:41|0.02870412
00:38:42|0.02870412
00:38:43|0.02874935
00:38:45|0.02874935
00:38:46|0.02874935
00:38:46|0.02874935
00:38:48|0.02874935
00:38:48|0.02874935
00:38:49|0.02874935
00:38:51|0.02874917
00:38:51|0.02874917
00:38:53|0.02874917
00:38:54|0.02874917
00:38:55|0.02874917
00:38:56|0.02874917
00:38:57|0.02870551
00:38:57|0.02871496
00:38:59|0.02870003
00:38:59|0.02870003
00:39:01|0.02870003
00:39:02|0.02874883
00:39:03|0.02872813
00:39:04|0.02872813
00:39:04|0.02872813
00:39:06|0.02872813
00:39:07|0.02872813
00:39:07|0.02872813
00:39:08|0.02868052
00:39:10|0.02868052
00:39:11|0.02868052
00:39:12|0.02868052
00:39:14|0.02869992
00:39:14|0.02869992
00:39:15|0.02869992
00:39:16|0.02869992
00:39:17|0.02869992
00:39:19|0.02868
00:39:19|0.02862393
00:39:20|0.0286591
00:39:21|0.02864701
00:39:22|0.02864701
00:39:23|0.02864701
00:39:24|0.02864701
00:39:25|0.02864047
00:39:26|0.02862286
00:39:27|0.02859685
00:39:28|0.02858406
00:39:29|0.02858406
00:39:31|0.02857501
00:39:33|0.02857294
00:39:34|0.02857266
00:39:35|0.02855851
00:39:35|0.02857501
00:39:37|0.0285962
00:39:38|0.02859684
00:39:38|0.02859684
00:39:40|0.02859684
00:39:41|0.02859684
00:39:41|0.02859684
00:39:43|0.02859588
00:39:44|0.02859831
00:39:44|0.02859944
00:39:45|0.02859944
00:39:46|0.02859944
00:39:48|0.02859
00:39:49|0.02859944
00:39:50|0.02859944
00:39:51|0.02859944
00:39:52|0.02859944
00:39:53|0.02859944
00:39:54|0.02859944
00:39:55|0.02859944
00:39:56|0.02859944
00:39:57|0.02839203
00:39:58|0.02846463
00:39:59|0.02845048
00:40:00|0.02848463
00:40:01|0.02849997
00:40:03|0.02849996
00:40:04|0.02849995
00:40:04|0.0285
00:40:07|0.0285
00:40:08|0.0285
00:40:08|0.02849999
00:40:09|0.02849999
00:40:10|0.02849999
00:40:12|0.02849988
00:40:12|0.02849988
00:40:13|0.02847504
00:40:15|0.02846739
00:40:16|0.0284581
00:40:17|0.02845654
00:40:17|0.02845654
00:40:20|0.02849959
00:40:20|0.02845654
00:40:21|0.02843475
00:40:22|0.02839203
00:40:23|0.02839203
00:40:25|0.02837
00:40:26|0.02837
00:40:27|0.02837
00:40:29|0.02839996
00:40:30|0.02839999
00:40:32|0.02839999
00:40:34|0.02839999
00:40:34|0.0284
00:40:35|0.0284495
00:40:36|0.02840384
00:40:37|0.02844929
00:40:38|0.02844929
00:40:39|0.02846995
00:40:40|0.02849954
00:40:41|0.02845171
00:40:42|0.02845171
00:40:43|0.02845171
00:40:45|0.02849953
00:40:45|0.02849953
00:40:46|0.02849953
00:40:47|0.02849956
00:40:48|0.02849955
00:40:49|0.02849953
00:40:51|0.02849955
00:40:53|0.02849978
00:40:53|0.02849978
00:40:54|0.02849978
00:40:55|0.02849978
00:40:56|0.02849978
00:40:57|0.02849978
00:40:58|0.02855
00:40:59|0.02855
00:41:00|0.02850999
00:41:02|0.02850999
00:41:03|0.02850999
00:41:04|0.02850999
00:41:04|0.02850999
00:41:06|0.02850999
00:41:07|0.02850999
00:41:08|0.0286084
00:41:09|0.0286084
00:41:10|0.0286084
00:41:12|0.0286084
00:41:12|0.0286084
00:41:13|0.02861402
00:41:14|0.02861402
00:41:16|0.02861402
00:41:16|0.02861402
00:41:17|0.02861402
00:41:19|0.02861401
00:41:19|0.02861401
00:41:20|0.02861399
00:41:21|0.02861397
00:41:22|0.02857319
00:41:24|0.02857319
00:41:24|0.02857319
00:41:26|0.02861397
00:41:27|0.02861397
00:41:28|0.02861397
00:41:29|0.02861397
00:41:30|0.02861396
00:41:31|0.02861396
00:41:32|0.02861396
00:41:33|0.02858315
00:41:34|0.02858315
00:41:35|0.02858315
00:41:36|0.02858314
00:41:37|0.02858313
00:41:38|0.02858313
00:41:39|0.02858313
00:41:40|0.02858313
00:41:41|0.02858313
00:41:42|0.02858313
00:41:43|0.02858313
00:41:44|0.02858313
00:41:45|0.02858313
00:41:46|0.02858313
00:41:47|0.02854386
00:41:48|0.02854386
00:41:49|0.02854386
00:41:50|0.02854386
00:41:51|0.02854386
00:41:52|0.02854386
00:41:53|0.02860441
00:41:54|0.02860441
00:41:55|0.02860441
00:41:56|0.02860441
00:41:57|0.02860441
00:41:58|0.02861396
00:41:59|0.02861396
00:42:00|0.02861396
00:42:01|0.02861396
00:42:02|0.02861396
00:42:03|0.02861396
00:42:05|0.02856562
00:42:05|0.02856562
00:42:06|0.02856562
00:42:08|0.02856562
00:42:08|0.02855641
00:42:10|0.02853885
00:42:11|0.02852942
00:42:12|0.02852942
00:42:14|0.0285664
00:42:14|0.0285664
00:42:15|0.0285664
00:42:17|0.02857639
00:42:18|0.02857639
00:42:19|0.02857639
00:42:20|0.02857639
00:42:21|0.02857639
00:42:22|0.02852493
00:42:23|0.02851291
00:42:24|0.02851291
00:42:25|0.02851291
00:42:26|0.02851291
00:42:27|0.02851291
00:42:28|0.02851291
00:42:29|0.02851291
00:42:31|0.02851291
00:42:32|0.02855674
00:42:33|0.02855674
00:42:35|0.02855674
00:42:35|0.02851358
00:42:36|0.02851358
00:42:37|0.02851358
00:42:38|0.02851358
00:42:39|0.02851358
00:42:41|0.02851453
00:42:42|0.02851453
00:42:43|0.02851453
00:42:44|0.02851453
00:42:45|0.02851453
00:42:46|0.02851453
00:42:47|0.02851453
00:42:48|0.02856912
00:42:48|0.02856912
00:42:50|0.02856912
00:42:51|0.02856912
00:42:52|0.02856912
00:42:53|0.02860246
00:42:54|0.02860246
00:42:56|0.02860246
00:42:57|0.02860246
00:42:58|0.02860246
00:42:58|0.02854977
00:42:59|0.02854977
00:43:00|0.02854977
00:43:01|0.02854977
00:43:02|0.02854977
00:43:04|0.02854977
00:43:06|0.02854977
00:43:07|0.02854977
00:43:08|0.02854977
00:43:08|0.02854977
00:43:10|0.02854977
00:43:11|0.02854977
00:43:11|0.02854977
00:43:12|0.02859932
00:43:14|0.02859932
00:43:15|0.02859932
00:43:16|0.0285993
00:43:17|0.0285993
00:43:18|0.0285993
00:43:20|0.02859925
00:43:20|0.02859925
00:43:21|0.02859929
00:43:22|0.02859929
00:43:23|0.02859929
00:43:24|0.02859929
00:43:25|0.02859929
00:43:26|0.02860246
00:43:28|0.0286079
00:43:28|0.0286079
00:43:30|0.0286079
00:43:31|0.0286079
00:43:32|0.0286
00:43:33|0.0286
00:43:33|0.02857503
00:43:34|0.02857503
00:43:37|0.02857503
00:43:37|0.02857503
00:43:38|0.02857503
00:43:39|0.02857503
00:43:40|0.02857503
00:43:41|0.02857503
00:43:42|0.02857503
00:43:43|0.02857503
00:43:44|0.02857503
00:43:45|0.02857503
00:43:46|0.02857503
00:43:47|0.02857503
00:43:48|0.0285993
00:43:50|0.0285993
00:43:50|0.0285993
00:43:51|0.02861152
00:43:52|0.02861152
00:43:53|0.0285993
00:43:54|0.0285993
00:43:55|0.0285993
00:43:56|0.0285993
00:43:57|0.02861154
00:43:58|0.02861154
00:43:59|0.02861154
00:44:01|0.0285993
00:44:03|0.0285993
00:44:04|0.0285993
00:44:05|0.0285993
00:44:06|0.02861155
00:44:06|0.02861155
00:44:07|0.02861155
00:44:08|0.02861155
00:44:11|0.02861162
00:44:11|0.02861162
00:44:12|0.02861162
00:44:13|0.02861162
00:44:14|0.02861162
00:44:16|0.02857751
00:44:16|0.02861163
00:44:18|0.02855592
00:44:19|0.0285993
00:44:19|0.0285993
00:44:20|0.02861125
00:44:21|0.02855753
00:44:24|0.02855753
00:44:25|0.02855753
00:44:25|0.02855678
00:44:26|0.02855678
00:44:28|0.02855678
00:44:29|0.02855764
00:44:30|0.02855764
00:44:32|0.02855764
00:44:33|0.02855753
00:44:34|0.02855753
00:44:35|0.02855753
00:44:35|0.02861162
00:44:36|0.02861162
00:44:38|0.02861162
00:44:39|0.02855755
00:44:39|0.02855755
00:44:41|0.02861151
00:44:42|0.02861151
00:44:43|0.02861151
00:44:44|0.02861151
00:44:45|0.02861159
00:44:46|0.02861159
00:44:47|0.02861159
00:44:48|0.02861159
00:44:49|0.02861159
00:44:50|0.02861159
00:44:51|0.02861159
00:44:52|0.02861159
00:44:53|0.02861159
00:44:55|0.02861163
00:44:55|0.02856478
00:44:58|0.02856478
00:44:59|0.02856478
00:44:59|0.02856478
00:45:01|0.02856478
00:45:02|0.02856478
00:45:03|0.02856478
00:45:04|0.02856478
00:45:04|0.028613
00:45:07|0.028613
00:45:07|0.028613
00:45:09|0.028613
00:45:10|0.028613
00:45:11|0.028613
00:45:12|0.028613
00:45:13|0.028613
00:45:14|0.02856569
00:45:15|0.02856569
00:45:16|0.02861299
00:45:17|0.02861299
00:45:18|0.02861299
00:45:19|0.02861299
00:45:20|0.02861299
00:45:21|0.02861299
00:45:22|0.02861299
00:45:23|0.02861299
00:45:24|0.02861299
00:45:25|0.02861299
00:45:26|0.02856617
00:45:27|0.02856617
00:45:29|0.02856617
00:45:31|0.02861298
00:45:32|0.02861298
00:45:33|0.028613
00:45:34|0.02856887
00:45:35|0.02856887
00:45:36|0.02856887
00:45:37|0.02856887
00:45:38|0.02856887
00:45:39|0.02861298
00:45:40|0.02856904
00:45:41|0.02856904
00:45:42|0.02856904
00:45:44|0.02856904
00:45:45|0.02856904
00:45:46|0.02856904
00:45:47|0.02856904
00:45:48|0.02856904
00:45:49|0.02856904
00:45:50|0.02856904
00:45:51|0.02856904
00:45:52|0.02856594
00:45:53|0.02856594
00:45:54|0.02856594
00:45:55|0.02856594
00:45:56|0.02856594
00:45:57|0.02856594
00:45:58|0.02856594
00:45:59|0.02856594
00:46:01|0.02856594
00:46:02|0.02856594
00:46:03|0.02856594
00:46:05|0.02861045
00:46:06|0.02861045
00:46:07|0.02861045
00:46:08|0.02856916
00:46:09|0.02856916
00:46:11|0.02856916
00:46:11|0.02856916
00:46:13|0.02856916
00:46:13|0.02856916
00:46:14|0.02856933
00:46:15|0.02856934
00:46:16|0.02856934
00:46:18|0.02856934
00:46:19|0.02856934
00:46:20|0.02856934
00:46:20|0.02859991
00:46:21|0.02859991
00:46:22|0.02859991
00:46:23|0.02859991
00:46:24|0.02859991
00:46:26|0.02859991
00:46:26|0.02861045
00:46:28|0.02861045
00:46:29|0.02861045
00:46:30|0.02861045
00:46:31|0.02861045
00:46:32|0.02861045
00:46:34|0.02861045
00:46:35|0.0285778
00:46:35|0.0285778
00:46:36|0.0285778
00:46:37|0.0285778
00:46:39|0.0285778
00:46:40|0.02857786
00:46:41|0.02857786
00:46:42|0.02857786
00:46:43|0.02857786
00:46:44|0.02861046
00:46:46|0.02863
00:46:46|0.02858025
00:46:48|0.02858025
00:46:49|0.02858025
00:46:49|0.02862184
00:46:50|0.02862184
00:46:52|0.02862184
00:46:53|0.02862184
00:46:53|0.02862184
00:46:54|0.02862184
00:46:55|0.02862184
00:46:57|0.02863189
00:46:57|0.02873994
00:46:58|0.02868728
00:47:00|0.02877
00:47:00|0.02878642
00:47:01|0.02878642
00:47:03|0.02878642
00:47:03|0.0287033
00:47:04|0.0287033
00:47:06|0.0287033
00:47:06|0.0287033
00:47:07|0.02880426
00:47:09|0.02882
00:47:10|0.02882
00:47:10|0.028778
00:47:11|0.028778
00:47:12|0.02878973
00:47:14|0.02878973
00:47:14|0.02882
00:47:15|0.02883314
00:47:17|0.02883314
00:47:18|0.02881424
00:47:18|0.02881424
00:47:19|0.02880922
00:47:21|0.02880922
00:47:22|0.02885564
00:47:23|0.02889166
00:47:24|0.02889098
00:47:24|0.0289013
00:47:25|0.02890185
00:47:26|0.02888627
00:47:28|0.02885208
00:47:29|0.02885206
00:47:30|0.02885206
00:47:32|0.02888758
00:47:32|0.02888758
00:47:34|0.02885209
00:47:35|0.02885206
00:47:36|0.02885206
00:47:37|0.02885206
00:47:38|0.02885206
00:47:39|0.02885206
00:47:40|0.02885206
00:47:41|0.02887136
00:47:42|0.02887136
00:47:43|0.02887136
00:47:44|0.02887136
00:47:45|0.02887136
00:47:46|0.02887136
00:47:48|0.02887136
00:47:48|0.02887262
00:47:49|0.02888754
00:47:50|0.02888754
00:47:51|0.02888754
00:47:52|0.02888754
00:47:53|0.02887141
00:47:54|0.02887141
00:47:55|0.02887141
00:47:56|0.02887141
00:47:57|0.02887141
00:47:58|0.0289302
00:47:59|0.0289302
00:48:00|0.0289302
00:48:01|0.0289302
00:48:02|0.02889971
00:48:03|0.02888219
00:48:04|0.02888219
00:48:05|0.02892545
00:48:06|0.02892545
00:48:07|0.02892545
00:48:09|0.02892545
00:48:10|0.02892545
00:48:10|0.0289
00:48:12|0.0289
00:48:13|0.0289
00:48:14|0.0289
00:48:14|0.028885
00:48:17|0.028885
00:48:17|0.028885
00:48:18|0.0288978
00:48:19|0.0288978
00:48:20|0.0288978
00:48:21|0.0288978
00:48:22|0.02889767
00:48:23|0.02889764
00:48:24|0.02894603
00:48:25|0.02894603
00:48:26|0.02894603
00:48:27|0.02894603
00:48:29|0.02895576
00:48:30|0.02895458
00:48:31|0.02895458
00:48:33|0.02895575
00:48:33|0.02895575
00:48:35|0.02892951
00:48:35|0.02892951
00:48:36|0.02892951
00:48:39|0.02892951
00:48:39|0.02895558
00:48:40|0.02895558
00:48:41|0.02895558
00:48:42|0.02890839
00:48:43|0.02890839
00:48:44|0.02890839
00:48:45|0.02890839
00:48:46|0.02890498
00:48:47|0.02887136
00:48:48|0.02887136
00:48:49|0.02883529
00:48:50|0.02889819
00:48:51|0.02889568
00:48:52|0.02889568
00:48:53|0.02889568
00:48:54|0.02889568
00:48:55|0.02889568
00:48:56|0.02889568
00:48:57|0.02889568
00:48:58|0.02889568
00:48:59|0.02889568
00:49:00|0.02882003
00:49:01|0.02883529
00:49:02|0.02883529
00:49:03|0.02883529
00:49:04|0.02883529
00:49:05|0.02883529
00:49:06|0.02883529
00:49:07|0.02883529
00:49:09|0.02884651
00:49:11|0.02884529
00:49:12|0.02882001
00:49:13|0.02882001
00:49:14|0.02882001
00:49:16|0.0288986
00:49:16|0.0288986
00:49:17|0.0288986
00:49:18|0.0288986
00:49:19|0.02884529
00:49:20|0.02884529
00:49:21|0.02888185
00:49:22|0.02888185
00:49:23|0.02888185
00:49:24|0.02888179
00:49:25|0.02888179
00:49:26|0.02888179
00:49:28|0.028881
00:49:30|0.028881
00:49:30|0.028881
00:49:32|0.02882
00:49:33|0.02882
00:49:34|0.02882
00:49:36|0.02882001
00:49:37|0.02882001
00:49:38|0.0288072
00:49:39|0.0288072
00:49:40|0.0288072
00:49:41|0.0288072
00:49:42|0.0288072
00:49:43|0.0288072
00:49:44|0.0288072
00:49:45|0.02880011
00:49:46|0.02880011
00:49:47|0.02882
00:49:48|0.02882
00:49:49|0.02882
00:49:50|0.02882
00:49:51|0.02882
00:49:52|0.02882
00:49:53|0.02882
00:49:54|0.02882
00:49:55|0.02882
00:49:56|0.02882
00:49:57|0.02882
00:49:58|0.02882
00:49:59|0.02882
00:50:00|0.02879469
00:50:01|0.02879469
00:50:02|0.02879469
00:50:03|0.02877129
00:50:04|0.02877129
00:50:05|0.02877129
00:50:06|0.02877129
00:50:07|0.02877129
00:50:08|0.02877129
00:50:09|0.02874059
00:50:10|0.02872926
00:50:11|0.02872926
00:50:13|0.02872926
00:50:14|0.02872926
00:50:15|0.02872926
00:50:16|0.02878844
00:50:17|0.02878844
00:50:19|0.02878844
00:50:20|0.02878844
00:50:20|0.02878844
00:50:22|0.02878844
00:50:22|0.02878844
00:50:24|0.02878844
00:50:24|0.02878844
00:50:26|0.02878844
00:50:27|0.02878844
00:50:27|0.02877571
00:50:28|0.02877563
00:50:30|0.02877563
00:50:33|0.02877563
00:50:34|0.02877546
00:50:35|0.02877543
00:50:36|0.02880011
00:50:37|0.02880011
00:50:38|0.02880011
00:50:38|0.02882001
00:50:40|0.02882001
00:50:40|0.02882001
00:50:41|0.02882001
00:50:43|0.02882001
00:50:44|0.02882001
00:50:45|0.02882001
00:50:47|0.02882001
00:50:47|0.02882001
00:50:49|0.02877995
00:50:49|0.02877995
00:50:51|0.02882001
00:50:52|0.02882001
00:50:52|0.02880268
00:50:54|0.02880268
00:50:55|0.02880268
00:50:56|0.02880268
00:50:56|0.02880268
00:50:58|0.02882003
00:50:59|0.02882003
00:51:00|0.02882003
00:51:01|0.02882003
00:51:01|0.02882003
00:51:03|0.02882003
00:51:04|0.02882003
00:51:04|0.02882137
00:51:06|0.02882137
00:51:07|0.02882137
00:51:08|0.02882137
00:51:09|0.02882137
00:51:10|0.02882137
00:51:11|0.02882163
00:51:11|0.02882163
00:51:13|0.02882163
00:51:14|0.02882163
00:51:15|0.0288223
00:51:15|0.02882232
00:51:17|0.02882232
00:51:19|0.02882232
00:51:19|0.02882232
00:51:20|0.02882232
00:51:21|0.02880135
00:51:23|0.02880218
00:51:23|0.02880218
00:51:24|0.02880218
00:51:26|0.02880218
00:51:27|0.02880218
00:51:27|0.02880218
00:51:30|0.02880218
00:51:30|0.02880218
00:51:31|0.02880218
00:51:32|0.02880218
00:51:33|0.02880218
00:51:34|0.02880218
00:51:36|0.02880218
00:51:37|0.02880218
00:51:39|0.02881013
00:51:39|0.02880218
00:51:40|0.02880218
00:51:41|0.02880218
00:51:42|0.02880218
00:51:43|0.02875
00:51:44|0.02875
00:51:45|0.02875
00:51:46|0.02875
00:51:47|0.02875
00:51:48|0.02875
00:51:49|0.02875
00:51:50|0.02875
00:51:51|0.02875
00:51:52|0.0287291
00:51:53|0.0287291
00:51:54|0.0287291
00:51:55|0.0287291
00:51:56|0.0287291
00:51:57|0.0287291
00:51:58|0.0287
00:51:59|0.0287
00:52:01|0.02869274
00:52:03|0.02865956
00:52:03|0.02868419
00:52:04|0.02868419
00:52:05|0.02868419
00:52:06|0.02868419
00:52:07|0.02868419
00:52:08|0.02868419
00:52:10|0.02867937
00:52:10|0.02863867
00:52:11|0.02868419
00:52:13|0.02868419
00:52:14|0.02865473
00:52:16|0.02865473
00:52:17|0.02865473
00:52:18|0.02865473
00:52:19|0.02865473
00:52:20|0.02866874
00:52:21|0.02866874
00:52:22|0.02866874
00:52:23|0.02865473
00:52:24|0.02865473
00:52:25|0.02865473
00:52:26|0.02865473
00:52:27|0.02865473
00:52:28|0.02865473
00:52:29|0.02865473
00:52:31|0.02865964
00:52:32|0.02865964
00:52:33|0.02865964
00:52:34|0.02865964
00:52:35|0.02866548
00:52:36|0.02866548
00:52:37|0.02866867
00:52:38|0.02866867
00:52:39|0.0286662
00:52:40|0.0286662
00:52:41|0.0286662
00:52:42|0.02865105
00:52:43|0.02862976
00:52:44|0.02861848
00:52:45|0.02861848
00:52:46|0.02861848
00:52:48|0.02865394
00:52:48|0.02865394
00:52:50|0.02865394
00:52:51|0.02862976
00:52:52|0.02862976
00:52:53|0.02862976
00:52:54|0.02861847
00:52:55|0.02861847
00:52:56|0.02861847
00:52:57|0.02858145
00:52:58|0.02858145
00:52:59|0.02859033
00:53:00|0.02859033
00:53:01|0.0285458
00:53:03|0.0285458
00:53:03|0.0285458
00:53:04|0.0285458
00:53:07|0.0285458
00:53:08|0.02859074
00:53:09|0.02859074
00:53:09|0.02858896
00:53:11|0.02858896
00:53:12|0.02858896
00:53:13|0.02858896
00:53:14|0.02859325
00:53:15|0.02859325
00:53:15|0.02859325
00:53:17|0.02859325
00:53:18|0.02859325
00:53:18|0.02859325
00:53:20|0.02854642
00:53:21|0.02854642
00:53:22|0.02854642
00:53:23|0.02853973
00:53:24|0.02853973
00:53:25|0.02853973
00:53:26|0.02853973
00:53:27|0.02853973
00:53:28|0.02854016
00:53:29|0.02854016
00:53:31|0.02854016
00:53:31|0.02854016
00:53:33|0.02854016
00:53:35|0.02854016
00:53:35|0.02854244
00:53:36|0.02854244
00:53:39|0.02854244
00:53:39|0.02854244
00:53:41|0.02854244
00:53:42|0.02854244
00:53:43|0.02854244
00:53:44|0.02854244
00:53:45|0.02854244
00:53:46|0.02854244
00:53:47|0.02854244
00:53:48|0.02854244
00:53:49|0.02854244
00:53:51|0.02854244
00:53:52|0.02854244
00:53:53|0.02854244
00:53:54|0.02854244
00:53:54|0.02854244
00:53:56|0.02854244
00:53:57|0.02854244
00:53:57|0.02854244
00:53:58|0.02854244
00:54:00|0.02854244
00:54:01|0.02854244
00:54:02|0.02854244
00:54:03|0.02854244
00:54:04|0.0285456
00:54:05|0.02858986
00:54:06|0.02858992
00:54:07|0.02858992
00:54:08|0.02858992
00:54:09|0.02858992
00:54:10|0.02861838
00:54:11|0.02855608
00:54:12|0.02855608
00:54:13|0.02855608
00:54:14|0.02855608
00:54:15|0.02855608
00:54:16|0.0286313
00:54:17|0.0286313
00:54:19|0.02860013
00:54:19|0.02860013
00:54:20|0.02860013
00:54:21|0.02860013
00:54:22|0.02862943
00:54:23|0.02858999
00:54:24|0.02860015
00:54:25|0.02860015
00:54:26|0.02857188
00:54:27|0.02857188
00:54:28|0.02854385
00:54:30|0.02860475
00:54:31|0.02860475
00:54:31|0.02854466
00:54:32|0.02854466
00:54:34|0.02854466
00:54:36|0.0286042
00:54:37|0.0286042
00:54:37|0.02854694
00:54:38|0.02858939
00:54:39|0.02858939
00:54:40|0.02858939
00:54:41|0.02858939
00:54:42|0.02858939
00:54:44|0.02858939
00:54:45|0.02858939
00:54:46|0.02858607
00:54:47|0.02858607
00:54:48|0.02858641
00:54:49|0.02858641
00:54:50|0.02858641
00:54:51|0.02858641
00:54:52|0.02858641
00:54:53|0.02852941
00:54:54|0.02852941
00:54:55|0.02852941
00:54:56|0.02854951
00:54:57|0.02854951
00:54:58|0.02854951
00:54:59|0.02854951
00:55:00|0.02854951
00:55:01|0.02854951
00:55:02|0.02854951
00:55:03|0.02854948
00:55:05|0.0285495
00:55:06|0.0285495
00:55:07|0.0285495
00:55:09|0.0285495
00:55:10|0.0285495
00:55:10|0.0285495
00:55:12|0.0285495
00:55:14|0.0285495
00:55:15|0.0285495
00:55:16|0.02854
00:55:18|0.02854
00:55:19|0.02854
00:55:20|0.02854
00:55:22|0.02854
00:55:22|0.02854
00:55:23|0.02853998
00:55:24|0.02853998
00:55:25|0.02853998
00:55:26|0.02853998
00:55:27|0.02853998
00:55:28|0.02853997
00:55:29|0.02853997
00:55:30|0.02853997
00:55:31|0.02853997
00:55:33|0.02853995
00:55:34|0.02853995
00:55:36|0.02853995
00:55:36|0.02850002
00:55:38|0.02850002
00:55:39|0.02850003
00:55:40|0.02853983
00:55:41|0.02853983
00:55:42|0.02853977
00:55:43|0.02853977
00:55:44|0.02853977
00:55:46|0.02853977
00:55:46|0.02853977
00:55:48|0.02853977
00:55:48|0.02853977
00:55:50|0.02853977
00:55:51|0.02853977
00:55:52|0.02853977
00:55:52|0.02853953
00:55:53|0.02853953
00:55:54|0.02853953
00:55:56|0.02853953
00:55:57|0.02850016
00:55:58|0.02850016
00:55:59|0.02850016
00:56:00|0.02850016
00:56:02|0.02853885
00:56:02|0.02853885
00:56:03|0.02853879
00:56:04|0.02853879
00:56:05|0.02853879
00:56:06|0.02853879
00:56:07|0.02853879
00:56:08|0.02853879
00:56:09|0.02853879
00:56:10|0.02853879
00:56:11|0.02850022
00:56:13|0.02850022
00:56:13|0.02850022
00:56:14|0.02850022
00:56:16|0.02853847
00:56:16|0.02853844
00:56:17|0.02853844
00:56:18|0.02853844
00:56:19|0.02853844
00:56:21|0.02853844
00:56:22|0.02853844
00:56:23|0.02853844
00:56:24|0.02853844
00:56:25|0.02853844
00:56:26|0.02853844
00:56:27|0.02853844
00:56:28|0.02853844
00:56:29|0.0285384
00:56:31|0.02853839
00:56:32|0.02850066
00:56:33|0.02850066
00:56:33|0.02853839
00:56:35|0.02853839
00:56:35|0.02853839
00:56:36|0.0285384
00:56:38|0.0285384
00:56:38|0.0285384
00:56:40|0.0285384
00:56:40|0.0285384
00:56:41|0.0285009
00:56:43|0.0285009
00:56:43|0.0285009
00:56:44|0.0285009
00:56:46|0.0285384
00:56:48|0.0285384
00:56:49|0.0285384
00:56:49|0.0285384
00:56:50|0.0285384
00:56:52|0.0285384
00:56:52|0.0285384
00:56:54|0.0285384
00:56:55|0.0285384
00:56:56|0.0285384
00:56:56|0.0285384
00:56:58|0.02853839
00:56:58|0.02853839
00:56:59|0.02853839
00:57:00|0.02853839
00:57:01|0.02853839
00:57:02|0.02853839
00:57:04|0.02853839
00:57:05|0.02853838
00:57:06|0.02853838
00:57:07|0.02853838
00:57:08|0.02853838
00:57:09|0.02853839
00:57:10|0.02853839
00:57:11|0.02853839
00:57:12|0.02850312
00:57:13|0.02850312
00:57:14|0.02853836
00:57:15|0.02853836
00:57:16|0.02853836
00:57:17|0.02853836
00:57:18|0.02853836
00:57:19|0.02850107
00:57:20|0.02850107
00:57:21|0.02853836
00:57:22|0.02853836
00:57:23|0.02853836
00:57:24|0.02853836
00:57:25|0.02853836
00:57:26|0.02853836
00:57:27|0.02853836
00:57:28|0.02853836
00:57:29|0.02853836
00:57:31|0.02853836
00:57:31|0.02853836
00:57:32|0.02853836
00:57:34|0.02853836
00:57:35|0.02853836
00:57:36|0.02853836
00:57:37|0.02853836
00:57:38|0.02853836
00:57:39|0.02853428
00:57:40|0.02853428
00:57:41|0.02853428
00:57:43|0.02853428
00:57:44|0.02853428
00:57:46|0.0285017
00:57:47|0.02853799
00:57:48|0.02850174
00:57:48|0.02850174
00:57:50|0.02850174
00:57:51|0.02850174
00:57:52|0.02850174
00:57:54|0.02850174
00:57:54|0.0283811
00:57:55|0.02838111
00:57:56|0.02838111
00:57:57|0.02840832
00:57:59|0.02839441
00:57:59|0.02835284
00:58:00|0.02832885
00:58:02|0.02834433
00:58:03|0.02836008
00:58:04|0.02836007
00:58:05|0.02836007
00:58:06|0.02836007
00:58:07|0.02836008
00:58:08|0.02836008
00:58:09|0.02836008
00:58:10|0.02836008
00:58:11|0.02836008
00:58:12|0.02836008
00:58:13|0.02836008
00:58:14|0.02833103
00:58:15|0.02833103
00:58:17|0.02842261
00:58:18|0.02842261
00:58:18|0.02838428
00:58:20|0.02842415
00:58:21|0.02839778
00:58:22|0.02846099
00:58:23|0.02846099
00:58:24|0.02846099
00:58:24|0.02846099
00:58:26|0.02846099
00:58:27|0.02846099
00:58:27|0.02846099
00:58:28|0.02846
00:58:30|0.02846
00:58:32|0.02846
00:58:32|0.02849483
00:58:34|0.02849483
00:58:35|0.02849483
00:58:36|0.02846
00:58:37|0.02846
00:58:38|0.02846
00:58:39|0.0284948
00:58:40|0.0284948
00:58:42|0.0284623
00:58:42|0.0284623
00:58:44|0.02846234
00:58:45|0.02846234
00:58:46|0.02846234
00:58:47|0.02846234
00:58:48|0.02846247
00:58:49|0.02846247
00:58:50|0.02846247
00:58:51|0.02846247
00:58:52|0.02846247
00:58:53|0.02846247
00:58:54|0.02846247
00:58:55|0.02846247
00:58:56|0.02846247
00:58:57|0.02846247
00:58:58|0.02846247
00:58:59|0.02846247
00:59:00|0.02846247
00:59:01|0.02846247
00:59:02|0.02846247
00:59:04|0.02846247
00:59:04|0.0284625
00:59:06|0.0284625
00:59:06|0.0284625
00:59:07|0.0284625
00:59:08|0.0284625
00:59:10|0.0284625
00:59:10|0.0284625
00:59:11|0.0284625
00:59:13|0.0284625
00:59:14|0.0284625
00:59:14|0.0284625
00:59:15|0.0284625
00:59:17|0.0284625
00:59:17|0.0284625
00:59:19|0.0284625
00:59:19|0.0284625
00:59:20|0.0284625
00:59:22|0.02849761
00:59:23|0.02849761
00:59:24|0.02849761
00:59:24|0.02846764
00:59:26|0.02853551
00:59:26|0.02853551
00:59:28|0.02853551
00:59:29|0.02853551
00:59:31|0.02853551
00:59:31|0.02848195
00:59:32|0.02848195
00:59:34|0.02848206
00:59:35|0.02853551
00:59:36|0.02853551
00:59:37|0.02853825
00:59:39|0.02858747
00:59:39|0.0285906
00:59:41|0.02854872
00:59:42|0.02854872
00:59:42|0.02854872
00:59:44|0.02863296
00:59:44|0.02863296
00:59:46|0.02863296
00:59:47|0.02864334
00:59:48|0.0286772
00:59:49|0.0286772
00:59:49|0.02868667
00:59:51|0.02868667
00:59:52|0.02868667
00:59:52|0.02868667
00:59:54|0.02868667
00:59:55|0.02865
00:59:56|0.02865
00:59:57|0.02865
00:59:58|0.02864333
00:59:59|0.02864333
01:00:00|0.02867199
01:00:01|0.02865
01:00:03|0.02866792
01:00:03|0.02866792
01:00:04|0.02866792
01:00:06|0.02866792
01:00:08|0.02857085
01:00:09|0.02858228
01:00:10|0.02863858
01:00:11|0.02857084
01:00:12|0.02857084
01:00:13|0.02857084
01:00:14|0.02857084
01:00:15|0.02857084
01:00:16|0.02855058
01:00:18|0.02855015
01:00:23|0.02853766
01:00:23|0.02855015
01:00:24|0.02855015
01:00:25|0.02857084
01:00:26|0.02857084
01:00:28|0.02857084
01:00:29|0.02857084
01:00:29|0.02857084
01:00:31|0.02858163
01:00:32|0.02858163
01:00:33|0.02858164
01:00:34|0.02858164
01:00:35|0.02858164
01:00:37|0.02858164
01:00:38|0.02858164
01:00:40|0.02858164
01:00:40|0.02858164
01:00:42|0.02858164
01:00:43|0.02858164
01:00:44|0.02858164
01:00:45|0.02858164
01:00:46|0.02858164
01:00:48|0.02858164
01:00:48|0.02858164
01:00:49|0.02858164
01:00:50|0.02858164
01:00:51|0.02858164
01:00:52|0.02858165
01:00:53|0.02858165
01:00:54|0.02858165
01:00:57|0.02858163
01:00:57|0.02861517
01:00:59|0.02861517
01:01:00|0.02861517
01:01:01|0.02861517
01:01:02|0.02861517
01:01:03|0.02861517
01:01:05|0.02861517
01:01:05|0.02861517
01:01:06|0.02867321
01:01:07|0.02867321
01:01:09|0.02867321
01:01:09|0.02872643
01:01:11|0.02872641
01:01:12|0.02872641
01:01:12|0.02872622
01:01:14|0.02874143
01:01:15|0.02874143
01:01:16|0.02872648
01:01:17|0.02872648
01:01:18|0.02872648
01:01:19|0.02872648
01:01:20|0.02872648
01:01:21|0.02872648
01:01:22|0.02876482
01:01:23|0.02873898
01:01:24|0.02873898
01:01:25|0.02885514
01:01:26|0.02885514
01:01:27|0.02876178
01:01:28|0.02877212
01:01:29|0.02877212
01:01:30|0.02877212
01:01:31|0.02879497
01:01:32|0.02879497
01:01:34|0.02879497
01:01:36|0.02881123
01:01:37|0.02887838
01:01:38|0.02887838
01:01:39|0.02887838
01:01:40|0.02887838
01:01:41|0.0288819
01:01:42|0.0288819
01:01:44|0.0288819
01:01:45|0.02888
01:01:46|0.02888
01:01:47|0.02884727
01:01:47|0.02884727
01:01:50|0.02884727
01:01:50|0.02884727
01:01:52|0.0288819
01:01:53|0.0288819
01:01:53|0.0288819
01:01:55|0.0288819
01:01:55|0.0288819
01:01:56|0.02889169
01:01:58|0.02889169
01:01:58|0.02892245
01:02:00|0.02889057
01:02:00|0.02889057
01:02:01|0.02889057
01:02:03|0.02889057
01:02:03|0.0289
01:02:04|0.02890324
01:02:05|0.02889708
01:02:07|0.02889714
01:02:08|0.02889714
01:02:09|0.02889714
01:02:09|0.0289302
01:02:11|0.029
01:02:12|0.029
01:02:12|0.029
01:02:15|0.029
01:02:15|0.02894553
01:02:16|0.029
01:02:18|0.02893985
01:02:18|0.02893878
01:02:19|0.02893882
01:02:21|0.02893882
01:02:22|0.02893882
01:02:23|0.02899999
01:02:24|0.02893909
01:02:25|0.02893909
01:02:26|0.02893909
01:02:26|0.02893909
01:02:28|0.029
01:02:28|0.029
01:02:29|0.029
01:02:32|0.029
01:02:33|0.029
01:02:33|0.029
01:02:35|0.029
01:02:35|0.029
01:02:37|0.02914244
01:02:38|0.02901548
01:02:39|0.02901548
01:02:40|0.02901548
01:02:41|0.02901548
01:02:43|0.02904815
01:02:43|0.02904815
01:02:44|0.02904815
01:02:46|0.02904815
01:02:46|0.02904859
01:02:48|0.02904859
01:02:48|0.02908645
01:02:50|0.02904939
01:02:50|0.02904815
01:02:52|0.02904815
01:02:53|0.02904815
01:02:53|0.02901008
01:02:55|0.02901008
01:02:55|0.02904815
01:02:57|0.02901011
01:02:58|0.02901011
01:02:59|0.02901011
01:03:00|0.02901011
01:03:01|0.029
01:03:02|0.02905439
01:03:03|0.02905439
01:03:04|0.02905439
01:03:05|0.02905439
01:03:07|0.02905439
01:03:07|0.02905439
01:03:08|0.02905439
01:03:10|0.02905439
01:03:11|0.02905439
01:03:12|0.02905439
01:03:13|0.02905439
01:03:14|0.02905439
01:03:15|0.0288726
01:03:16|0.02887121
01:03:18|0.02893583
01:03:18|0.02888704
01:03:19|0.02888704
01:03:21|0.02888704
01:03:21|0.02888704
01:03:23|0.02890188
01:03:23|0.02890188
01:03:24|0.02890188
01:03:25|0.02890188
01:03:26|0.02890188
01:03:27|0.02885236
01:03:28|0.02885236
01:03:29|0.028901
01:03:30|0.028901
01:03:32|0.028901
01:03:33|0.028901
01:03:34|0.028901
01:03:35|0.028901
01:03:36|0.028901
01:03:36|0.02890029
01:03:37|0.02890029
01:03:39|0.02890029
01:03:39|0.02890029
01:03:40|0.02890029
01:03:41|0.02890029
01:03:42|0.02890029
01:03:44|0.02890029
01:03:45|0.02889983
01:03:46|0.02889974
01:03:46|0.02889974
01:03:47|0.02889974
01:03:49|0.02889974
01:03:50|0.02889974
01:03:51|0.02889974
01:03:53|0.02889929
01:03:53|0.02889929
01:03:55|0.02889929
01:03:55|0.02889906
01:03:56|0.02889906
01:03:58|0.0288989
01:03:59|0.0288989
01:04:00|0.02890729
01:04:01|0.02895809
01:04:02|0.02895809
01:04:03|0.02895809
01:04:04|0.02895809
01:04:05|0.02895809
01:04:06|0.02895805
01:04:07|0.02895805
01:04:08|0.02895805
01:04:09|0.02895805
01:04:15|0.02895805
01:04:16|0.02895808
01:04:17|0.02895808
01:04:17|0.02895808
01:04:19|0.02895808
01:04:19|0.02895808
01:04:20|0.02895808
01:04:22|0.02895808
01:04:23|0.02895808
01:04:23|0.0289
01:04:24|0.0289
01:04:26|0.0289
01:04:26|0.0289
01:04:28|0.0289
01:04:29|0.02890025
01:04:31|0.02890025
01:04:32|0.02890302
01:04:33|0.0289
01:04:33|0.0289
01:04:35|0.0289
01:04:36|0.0289
01:04:37|0.0289
01:04:38|0.0289
01:04:39|0.0289
01:04:40|0.0289
01:04:41|0.0289
01:04:42|0.0289
01:04:43|0.0289
01:04:43|0.0288989
01:04:44|0.0288989
01:04:46|0.0288989
01:04:47|0.02889943
01:04:48|0.02889943
01:04:49|0.02885653
01:04:50|0.02885653
01:04:50|0.02885653
01:04:52|0.02885653
01:04:53|0.02885661
01:05:04|0.02885661
01:05:04|0.0288593
01:05:05|0.0288593
01:05:07|0.0288593
01:05:08|0.0288593
01:05:09|0.0288593
01:05:10|0.0288593
01:05:10|0.0288593
01:05:11|0.0288593
01:05:13|0.0288593
01:05:13|0.0288593
01:05:15|0.0288593
01:05:16|0.0288593
01:05:16|0.0288593
01:05:18|0.02890999
01:05:18|0.02890999
01:05:20|0.02891
01:05:21|0.02891
01:05:22|0.02891
01:05:23|0.02891
01:05:24|0.02891
01:05:24|0.02891
01:05:26|0.02891
01:05:27|0.02891
01:05:28|0.02891
01:05:29|0.02889999
01:05:30|0.02889999
01:05:32|0.02889999
01:05:32|0.02889999
01:05:34|0.0289
01:05:35|0.0289
01:05:36|0.0289
01:05:37|0.02889993
01:05:38|0.02889993
01:05:40|0.02889993
01:05:40|0.02889993
01:05:43|0.02887425
01:05:43|0.02887425
01:05:44|0.0289
01:05:45|0.0289
01:05:46|0.02893169
01:05:47|0.02893169
01:05:48|0.02893169
01:05:49|0.02893169
01:05:50|0.02893169
01:05:51|0.02894454
01:05:52|0.02894454
01:05:53|0.02894454
01:05:54|0.02894454
01:05:55|0.02894454
01:05:56|0.02894454
01:05:58|0.02894454
01:06:00|0.02894454
01:06:00|0.02893998
01:06:02|0.02891721
01:06:03|0.02887446
01:06:04|0.02887448
01:06:05|0.02887448
01:06:06|0.02891718
01:06:08|0.02891714
01:06:08|0.02891714
01:06:10|0.02887001
01:06:10|0.02887001
01:06:12|0.02887001
01:06:12|0.02887001
01:06:14|0.02887001
01:06:15|0.02887001
01:06:16|0.02887001
01:06:17|0.02887001
01:06:18|0.02887001
01:06:19|0.02887001
01:06:20|0.02887001
01:06:21|0.02895304
01:06:22|0.02895304
01:06:23|0.02887119
01:06:24|0.02887119
01:06:25|0.02887127
01:06:27|0.02887127
01:06:28|0.02887127
01:06:29|0.02887127
01:06:30|0.02887127
01:06:31|0.02887127
01:06:33|0.02879
01:06:34|0.02879
01:06:35|0.02879
01:06:37|0.02873053
01:06:37|0.02873053
01:06:38|0.02873053
01:06:40|0.02872887
01:06:41|0.02874011
01:06:42|0.02874011
01:06:43|0.02874011
01:06:44|0.02874011
01:06:45|0.02872032
01:06:46|0.02872032
01:06:47|0.02871106
01:06:48|0.02871026
01:06:50|0.02871105
01:06:51|0.02871105
01:06:51|0.02871947
01:06:52|0.0287692
01:06:54|0.0287692
01:06:54|0.02883199
01:06:55|0.02883199
01:06:56|0.02883199
01:06:58|0.02883199
01:06:59|0.02882049
01:06:59|0.02882049
01:07:01|0.02882049
01:07:01|0.02882049
01:07:03|0.02877001
01:07:04|0.02877001
01:07:05|0.02881411
01:07:06|0.02881411
01:07:06|0.02881411
01:07:08|0.02881411
01:07:09|0.02881411
01:07:10|0.02881411
01:07:11|0.02877807
01:07:12|0.02877807
01:07:13|0.02877807
01:07:14|0.02877807
01:07:15|0.02877069
01:07:16|0.02877069
01:07:17|0.02877069
01:07:18|0.02877069
01:07:19|0.02877069
01:07:20|0.02877069
01:07:21|0.02877069
01:07:22|0.02877069
01:07:23|0.02877069
01:07:24|0.02877069
01:07:25|0.02877069
01:07:26|0.028832
01:07:27|0.028832
01:07:28|0.0287896
01:07:29|0.0287896
01:07:31|0.0287896
01:07:32|0.0287896
01:07:32|0.0287896
01:07:33|0.02879238
01:07:35|0.02879238
01:07:36|0.02879238
01:07:37|0.02879238
01:07:38|0.02879238
01:07:39|0.02879238
01:07:40|0.02879238
01:07:41|0.02879238
01:07:42|0.02879238
01:07:43|0.02886119
01:07:46|0.02883533
01:07:46|0.02886119
01:07:48|0.02886119
01:07:49|0.02886119
01:07:50|0.02886119
01:07:51|0.02886119
01:07:52|0.02886119
01:07:53|0.02886119
01:07:54|0.02886119
01:07:55|0.02886119
01:07:56|0.02886119
01:07:57|0.02886119
01:07:58|0.02886119
01:07:59|0.02886119
01:08:00|0.02886119
01:08:01|0.02886119
01:08:02|0.02886119
01:08:03|0.02886119
01:08:04|0.02886119
01:08:05|0.02886119
01:08:06|0.02886119
01:08:07|0.02886119
01:08:08|0.02886119
01:08:09|0.02887001
01:08:10|0.02886119
01:08:11|0.02886119
01:08:12|0.02886119
01:08:13|0.0288399
01:08:14|0.0288399
01:08:16|0.0288399
01:08:16|0.0288399
01:08:18|0.0288399
01:08:18|0.02883194
01:08:19|0.02887985
01:08:21|0.02887978
01:08:21|0.02880928
01:08:23|0.02880928
01:08:23|0.02880928
01:08:25|0.02880928
01:08:26|0.02880928
01:08:27|0.02880928
01:08:27|0.02880315
01:08:29|0.02880315
01:08:29|0.02880315
01:08:30|0.02880315
01:08:31|0.02880315
01:08:32|0.02884755
01:08:33|0.02880004
01:08:34|0.02880004
01:08:35|0.02880004
01:08:37|0.02880004
01:08:38|0.02880004
01:08:39|0.02880004
01:08:40|0.02880004
01:08:41|0.02880004
01:08:41|0.02877069
01:08:43|0.02877069
01:08:44|0.02877069
01:08:44|0.02877069
01:08:46|0.02877069
01:08:46|0.02872101
01:08:48|0.02872101
01:08:48|0.02872101
01:08:49|0.02872101
01:08:51|0.02872101
01:08:51|0.02872101
01:08:53|0.02872101
01:08:54|0.02872101
01:08:55|0.02872
01:08:56|0.02872
01:08:57|0.02872
01:08:58|0.02872
01:08:59|0.02872
01:09:00|0.02872
01:09:01|0.02872
01:09:02|0.02872
01:09:04|0.02872
01:09:04|0.02872
01:09:05|0.02878238
01:09:06|0.02878238
01:09:09|0.02878238
01:09:10|0.02878238
01:09:11|0.02878238
01:09:12|0.02878238
01:09:13|0.02878238
01:09:14|0.02878238
01:09:15|0.02878238
01:09:16|0.02878238
01:09:17|0.0288
01:09:18|0.0288
01:09:19|0.02878243
01:09:20|0.02878243
01:09:21|0.02878243
01:09:22|0.02878243
01:09:23|0.02878243
01:09:24|0.02878243
01:09:25|0.02878243
01:09:26|0.02878243
01:09:27|0.02878243
01:09:28|0.02878243
01:09:29|0.02878243
01:09:30|0.02878243
01:09:31|0.02878243
01:09:33|0.02878243
01:09:33|0.02878243
01:09:34|0.02878243
01:09:37|0.02878243
01:09:38|0.02878243
01:09:39|0.02878243
01:09:41|0.02878243
01:09:42|0.02878243
01:09:42|0.02878243
01:09:44|0.02878243
01:09:45|0.02878243
01:09:46|0.02878243
01:09:47|0.02878243
01:09:49|0.02878243
01:09:49|0.02880995
01:09:50|0.02880995
01:09:55|0.02880995
01:09:55|0.02880995
01:09:57|0.02880995
01:09:57|0.02880995
01:09:58|0.02880995
01:10:00|0.02880995
01:10:00|0.02880995
01:10:02|0.02880995
01:10:03|0.02880995
01:10:03|0.02880983
01:10:05|0.02880983
01:10:06|0.02880983
01:10:07|0.02880983
01:10:08|0.02880983
01:10:09|0.02880983
01:10:10|0.02880983
01:10:11|0.02880977
01:10:13|0.02880977
01:10:14|0.02880977
01:10:14|0.02880977
01:10:15|0.02878292
01:10:17|0.02878292
01:10:18|0.02878292
01:10:19|0.02878292
01:10:20|0.02878302
01:10:20|0.02878302
01:10:22|0.02878302
01:10:22|0.02878302
01:10:24|0.02883085
01:10:25|0.02883085
01:10:26|0.02883085
01:10:27|0.02883085
01:10:28|0.02883085
01:10:29|0.02883085
01:10:30|0.02883085
01:10:31|0.02883085
01:10:32|0.02883085
01:10:33|0.02878328
01:10:34|0.02878328
01:10:35|0.02878328
01:10:36|0.02878328
01:10:37|0.02878328
01:10:38|0.02878328
01:10:39|0.02878328
01:10:40|0.02878328
01:10:42|0.02878328
01:10:42|0.02878328
01:10:43|0.02878328
01:10:44|0.02878328
01:10:45|0.02881801
01:10:47|0.02881801
01:10:47|0.02881801
01:10:49|0.02881801
01:10:50|0.02881801
01:10:50|0.02881801
01:10:51|0.02881801
01:10:53|0.02881801
01:10:53|0.02881801
01:10:54|0.02881801
01:10:56|0.02881801
01:10:56|0.02881801
01:10:58|0.02881801
01:10:58|0.02881801
01:11:00|0.02881961
01:11:02|0.02881961
01:11:02|0.02881961
01:11:03|0.02881961
01:11:04|0.02881961
01:11:06|0.02881961
01:11:06|0.02881961
01:11:08|0.02881961
01:11:08|0.02881961
01:11:09|0.02881961
01:11:11|0.02881961
01:11:12|0.02881961
01:11:12|0.02881961
01:11:13|0.02881797
01:11:15|0.02881797
01:11:15|0.02881797
01:11:16|0.02881797
01:11:17|0.02881797
01:11:18|0.02881797
01:11:19|0.02881797
01:11:20|0.02881797
01:11:21|0.02881797
01:11:23|0.02881802
01:11:23|0.02881802
01:11:24|0.02881802
01:11:25|0.02881802
01:11:26|0.02881802
01:11:28|0.02881802
01:11:29|0.02881802
01:11:30|0.0288
01:11:32|0.0288
01:11:32|0.0288
01:11:35|0.0288
01:11:36|0.0288
01:11:37|0.0288
01:11:39|0.02878396
01:11:40|0.02878396
01:11:41|0.02878396
01:11:42|0.0288
01:11:42|0.02878374
01:11:45|0.0288318
01:11:45|0.0288318
01:11:46|0.0288318
01:11:48|0.0288318
01:11:48|0.02885917
01:11:50|0.02885917
01:11:52|0.0288318
01:11:52|0.0288318
01:11:54|0.02887788
01:11:55|0.02887788
01:11:57|0.02887788
01:11:57|0.02887788
01:11:58|0.02887788
01:12:00|0.02887788
01:12:01|0.02897658
01:12:02|0.02897658
01:12:02|0.02897658
01:12:03|0.02897658
01:12:05|0.029
01:12:05|0.029
01:12:08|0.029
01:12:08|0.02897658
01:12:09|0.02897658
01:12:10|0.02893536
01:12:11|0.02893536
01:12:12|0.02893536
01:12:13|0.02893536
01:12:14|0.02893536
01:12:15|0.02893536
01:12:16|0.02893536
01:12:17|0.02893536
01:12:18|0.02893536
01:12:19|0.02893536
01:12:20|0.02893536
01:12:21|0.02893536
01:12:22|0.02893536
01:12:23|0.02893536
01:12:24|0.02893536
01:12:25|0.02893536
01:12:26|0.02893536
01:12:27|0.02893536
01:12:28|0.02893536
01:12:30|0.02893536
01:12:31|0.02893536
01:12:31|0.02893536
01:12:32|0.02893536
01:12:35|0.02896781
01:12:36|0.02896781
01:12:37|0.02896781
01:12:38|0.02896781
01:12:39|0.02896781
01:12:40|0.02896781
01:12:41|0.02896781
01:12:42|0.02893536
01:12:43|0.02893536
01:12:44|0.02893536
01:12:45|0.02893536
01:12:46|0.02893536
01:12:47|0.02893536
01:12:49|0.02896781
01:12:49|0.02896781
01:12:50|0.02896781
01:12:52|0.02896781
01:12:52|0.02896781
01:12:53|0.02893537
01:12:54|0.02893537
01:12:56|0.02893537
01:12:57|0.02890103
01:12:58|0.02890103
01:12:59|0.02890103
01:13:00|0.02896781
01:13:01|0.02896781
01:13:02|0.02896781
01:13:03|0.02896781
01:13:04|0.02896781
01:13:05|0.02896781
01:13:06|0.02896781
01:13:07|0.02896781
01:13:08|0.02896781
01:13:09|0.02896781
01:13:10|0.02896781
01:13:11|0.0289676
01:13:12|0.02893537
01:13:14|0.02893537
01:13:14|0.02893537
01:13:15|0.02893537
01:13:16|0.02893537
01:13:17|0.02893537
01:13:19|0.02893537
01:13:19|0.02893537
01:13:20|0.02893537
01:13:21|0.02893537
01:13:22|0.02893537
01:13:23|0.02893537
01:13:24|0.02893537
01:13:25|0.02893537
01:13:27|0.02893537
01:13:28|0.02894367
01:13:28|0.02894367
01:13:30|0.02894367
01:13:30|0.02894367
01:13:32|0.02893954
01:13:33|0.02893953
01:13:33|0.02893953
01:13:34|0.02893953
01:13:36|0.02893953
01:13:37|0.02893953
01:13:38|0.02890124
01:13:40|0.02890124
01:13:41|0.02890124
01:13:42|0.02885432
01:13:43|0.02885432
01:13:44|0.02884
01:13:45|0.02884
01:13:46|0.02884
01:13:47|0.02884
01:13:48|0.02889266
01:13:49|0.02889266
01:13:50|0.02889266
01:13:51|0.02889266
01:13:52|0.02889266
01:13:53|0.02888469
01:13:54|0.02888469
01:13:55|0.02888469
01:13:57|0.0289
01:13:58|0.0289
01:13:58|0.0289
01:13:59|0.0289
01:14:00|0.02888469
01:14:01|0.02888469
01:14:02|0.02888469
01:14:03|0.02888467
01:14:04|0.02888467
01:14:05|0.02888468
01:14:06|0.02888468
01:14:07|0.02888468
01:14:09|0.02888468
01:14:09|0.02888468
01:14:10|0.02888468
01:14:12|0.02888468
01:14:13|0.02888468
01:14:14|0.02888468
01:14:15|0.02888469
01:14:16|0.02887583
01:14:17|0.02887583
01:14:18|0.02887583
01:14:19|0.02887583
01:14:20|0.02887583
01:14:21|0.02888457
01:14:22|0.02888457
01:14:23|0.02888457
01:14:24|0.02888457
01:14:25|0.02888457
01:14:26|0.02888457
01:14:27|0.02888457
01:14:28|0.02888457
01:14:30|0.02888457
01:14:30|0.02888457
01:14:31|0.02888457
01:14:32|0.02888457
01:14:33|0.02888457
01:14:35|0.02888457
01:14:35|0.02888457
01:14:37|0.02888457
01:14:37|0.02888457
01:14:38|0.02888457
01:14:40|0.02888457
01:14:40|0.0288741
01:14:41|0.0288741
01:14:42|0.0288741
01:14:44|0.0288741
01:14:45|0.0288741
01:14:46|0.0288741
01:14:47|0.0288741
01:14:47|0.0288741
01:14:49|0.0288741
01:14:49|0.0288741
01:14:52|0.0288741
01:14:52|0.0288741
01:14:53|0.02887385
01:14:54|0.02887385
01:14:55|0.02887385
01:14:56|0.02887381
01:14:57|0.02887379
01:14:58|0.02887377
01:15:01|0.02887377
01:15:01|0.02887377
01:15:03|0.02887377
01:15:03|0.02887377
01:15:04|0.02887377
01:15:06|0.02887377
01:15:07|0.02887377
01:15:08|0.02887377
01:15:09|0.02887377
01:15:10|0.02887377
01:15:12|0.02887377
01:15:12|0.02887377
01:15:13|0.02887377
01:15:15|0.02887377
01:15:16|0.02887341
01:15:18|0.02887341
01:15:18|0.02884071
01:15:19|0.02887336
01:15:20|0.02887336
01:15:21|0.02887336
01:15:22|0.02887997
01:15:23|0.02887997
01:15:24|0.02887997
01:15:26|0.02887997
01:15:27|0.02884083
01:15:28|0.02884083
01:15:30|0.02884083
01:15:30|0.02884083
01:15:31|0.02884083
01:15:33|0.02884083
01:15:35|0.02884083
01:15:37|0.02884083
01:15:38|0.02884083
01:15:39|0.02884083
01:15:40|0.02884083
01:15:41|0.02884083
01:15:42|0.02884083
01:15:44|0.02884083
01:15:44|0.02884083
01:15:45|0.02884083
01:15:46|0.02884083
01:15:48|0.02884083
01:15:49|0.02884083
01:15:50|0.02884083
01:15:50|0.02884083
01:15:52|0.02884083
01:15:53|0.02884083
01:15:54|0.02884083
01:15:55|0.02884083
01:15:57|0.02884083
01:15:58|0.02887686
01:15:59|0.02887686
01:16:00|0.02887686
01:16:02|0.02887672
01:16:03|0.02887672
01:16:04|0.02887672
01:16:05|0.02887672
01:16:06|0.02887672
01:16:07|0.02887672
01:16:08|0.02887672
01:16:09|0.02887672
01:16:10|0.02887672
01:16:11|0.02887672
01:16:12|0.02887672
01:16:13|0.02887672
01:16:14|0.02887672
01:16:15|0.02887672
01:16:16|0.02887672
01:16:17|0.02884084
01:16:18|0.02884084
01:16:19|0.02884083
01:16:20|0.02884083
01:16:21|0.02884083
01:16:22|0.02884
01:16:23|0.0288408
01:16:24|0.0288
01:16:25|0.02882624
01:16:26|0.02882166
01:16:27|0.02882166
01:16:28|0.02882166
01:16:29|0.02882166
01:16:30|0.0288
01:16:31|0.0288
01:16:32|0.0288
01:16:34|0.0288
01:16:35|0.02882148
01:16:36|0.02882148
01:16:38|0.02882148
01:16:39|0.0288
01:16:39|0.02879477
01:16:41|0.02879477
01:16:41|0.02879477
01:16:43|0.02879475
01:16:44|0.02879475
01:16:45|0.02879475
01:16:45|0.02879475
01:16:47|0.02882126
01:16:48|0.02882126
01:16:49|0.02882126
01:16:51|0.02882126
01:16:51|0.02882126
01:16:52|0.02882126
01:16:54|0.02882126
01:16:55|0.02882126
01:16:57|0.02879469
01:16:58|0.02879469
01:16:59|0.02879469
01:17:00|0.02876001
01:17:01|0.02876001
01:17:02|0.02876001
01:17:03|0.02876001
01:17:04|0.02876001
01:17:06|0.02876001
01:17:07|0.02876001
01:17:08|0.02876001
01:17:10|0.02876001
01:17:11|0.02876001
01:17:13|0.02876001
01:17:14|0.02876001
01:17:14|0.02876001
01:17:16|0.02876001
01:17:17|0.02878873
01:17:18|0.02878873
01:17:19|0.02878873
01:17:20|0.02878873
01:17:21|0.02878873
01:17:22|0.02878873
01:17:23|0.02878873
01:17:24|0.02878873
01:17:25|0.02876003
01:17:25|0.02876003
01:17:27|0.02876003
01:17:27|0.02876003
01:17:29|0.02876003
01:17:30|0.02876003
01:17:30|0.02876003
01:17:31|0.02876003
01:17:33|0.02879047
01:17:34|0.02879047
01:17:36|0.02879047
01:17:36|0.02876013
01:17:38|0.02876013
01:17:40|0.02876019
01:17:41|0.02876019
01:17:42|0.02876019
01:17:44|0.02876019
01:17:44|0.02876019
01:17:45|0.02876019
01:17:47|0.02876019
01:17:48|0.02876019
01:17:49|0.02876038
01:17:50|0.02876038
01:17:51|0.02876038
01:17:52|0.02876038
01:17:53|0.02876038
01:17:54|0.02876038
01:17:55|0.02876038
01:17:56|0.02876038
01:17:57|0.02876038
01:17:58|0.02876001
01:17:59|0.02876001
01:18:00|0.02876001
01:18:01|0.02876001
01:18:02|0.02876001
01:18:03|0.02876001
01:18:04|0.02876001
01:18:05|0.02876001
01:18:06|0.02876001
01:18:07|0.02876001
01:18:08|0.02876001
01:18:09|0.02876058
01:18:10|0.02876058
01:18:11|0.02876058
01:18:12|0.02876058
01:18:14|0.02876058
01:18:14|0.02876058
01:18:15|0.02876058
01:18:16|0.02876058
01:18:17|0.02876058
01:18:18|0.02876002
01:18:19|0.02876
01:18:20|0.02876
01:18:21|0.02876
01:18:22|0.02876
01:18:23|0.02876
01:18:24|0.02876
01:18:26|0.02876
01:18:27|0.02876
01:18:28|0.02876
01:18:29|0.02876
01:18:29|0.02876
01:18:31|0.02876
01:18:32|0.02876
01:18:33|0.02876
01:18:35|0.02876
01:18:35|0.02876
01:18:37|0.02876
01:18:38|0.02876
01:18:38|0.02875989
01:18:40|0.02875989
01:18:41|0.02875989
01:18:42|0.02875989
01:18:44|0.02875667
01:18:45|0.02875667
01:18:46|0.02875667
01:18:47|0.02875667
01:18:47|0.02875667
01:18:49|0.02876009
01:18:50|0.02875667
01:18:52|0.02875667
01:18:52|0.02875667
01:18:54|0.02875667
01:18:55|0.02875667
01:18:56|0.02875667
01:18:57|0.02872035
01:18:58|0.02872035
01:18:59|0.0287548
01:19:00|0.0287548
01:19:02|0.02872975
01:19:03|0.02872975
01:19:04|0.02872975
01:19:04|0.028721
01:19:06|0.028721
01:19:06|0.028721
01:19:07|0.028721
01:19:09|0.028721
01:19:09|0.028721
01:19:11|0.028721
01:19:12|0.028721
01:19:13|0.028721
01:19:14|0.02855274
01:19:15|0.02864234
01:19:15|0.02863642
01:19:17|0.02863642
01:19:18|0.02860293
01:19:20|0.0285525
01:19:20|0.02857384
01:19:21|0.02858499
01:19:28|0.02858499
01:19:28|0.02857773
01:19:30|0.02857493
01:19:30|0.02857445
01:19:31|0.02857445
01:19:32|0.02857389
01:19:34|0.02857389
01:19:35|0.02857373
01:19:36|0.02857373
01:19:36|0.02857373
01:19:39|0.02856989
01:19:40|0.02856767
01:19:41|0.02856767
01:19:41|0.02856767
01:19:43|0.02856746
01:19:43|0.02856746
01:19:45|0.02856736
01:19:45|0.02856736
01:19:47|0.02856736
01:19:48|0.02851706
01:19:49|0.02856753
01:19:50|0.02856726
01:19:50|0.02857
01:19:52|0.0285673
01:19:52|0.0285673
01:19:53|0.0285673
01:19:54|0.0285673
01:19:56|0.02856839
01:19:57|0.02856839
01:19:58|0.02856839
01:19:58|0.02856839
01:20:00|0.02856839
01:20:01|0.02856839
01:20:02|0.02856839
01:20:03|0.02856839
01:20:03|0.02856839
01:20:05|0.02856839
01:20:05|0.02856839
01:20:07|0.02856839
01:20:08|0.02856839
01:20:08|0.02856839
01:20:09|0.02856839
01:20:11|0.02856839
01:20:12|0.02855469
01:20:13|0.02854456
01:20:14|0.02856839
01:20:15|0.02856839
01:20:16|0.02856839
01:20:17|0.02863767
01:20:17|0.02863767
01:20:18|0.02863767
01:20:20|0.02863767
01:20:21|0.02863767
01:20:22|0.02863767
01:20:23|0.02863767
01:20:23|0.02863767
01:20:25|0.02856336
01:20:26|0.02856336
01:20:27|0.02856336
01:20:29|0.0285673
01:20:29|0.0285673
01:20:31|0.0285673
01:20:32|0.02859783
01:20:33|0.02859783
01:20:33|0.02859787
01:20:34|0.02859787
01:20:36|0.0286376
01:20:38|0.0286376
01:20:38|0.0286376
01:20:39|0.0286376
01:20:40|0.02865226
01:20:41|0.02865226
01:20:42|0.02865226
01:20:43|0.02865226
01:20:44|0.02865226
01:20:45|0.02865226
01:20:46|0.02865226
01:20:47|0.02865226
01:20:48|0.02865226
01:20:49|0.02865226
01:20:50|0.02865226
01:20:51|0.02865226
01:20:52|0.02865226
01:20:53|0.02865226
01:20:54|0.02865226
01:20:59|0.02865226
01:21:00|0.02865221
01:21:01|0.02865221
01:21:01|0.02865221
01:21:02|0.02865221
01:21:04|0.02865221
01:21:04|0.02865221
01:21:06|0.02860089
01:21:07|0.02860089
01:21:08|0.02860089
01:21:09|0.02860089
01:21:10|0.02860089
01:21:11|0.02865219
01:21:12|0.02865219
01:21:13|0.02865219
01:21:15|0.02865219
01:21:15|0.02865219
01:21:16|0.02865219
01:21:17|0.02865219
01:21:18|0.02865219
01:21:19|0.02865219
01:21:20|0.02865219
01:21:22|0.02865219
01:21:23|0.02865216
01:21:24|0.02865216
01:21:24|0.02860143
01:21:25|0.02860143
01:21:27|0.02860143
01:21:28|0.02860143
01:21:28|0.02860143
01:21:29|0.02860143
01:21:31|0.02860143
01:21:32|0.02860143
01:21:33|0.02860143
01:21:34|0.02860143
01:21:35|0.02860143
01:21:36|0.02860143
01:21:37|0.02860143
01:21:38|0.02860143
01:21:40|0.02860143
01:21:41|0.02860143
01:21:42|0.02860144
01:21:43|0.02859958
01:21:44|0.02859958
01:21:44|0.02859958
01:21:46|0.02859958
01:21:47|0.02859958
01:21:47|0.02859958
01:21:48|0.02859958
01:21:50|0.02859958
01:21:51|0.02859958
01:21:52|0.02859958
01:21:52|0.02859958
01:21:54|0.02859958
01:21:55|0.02859958
01:21:56|0.02859958
01:21:57|0.02859958
01:21:58|0.02859958
01:22:00|0.02859958
01:22:00|0.02859958
01:22:02|0.02859958
01:22:04|0.02859958
01:22:04|0.02859958
01:22:05|0.02859958
01:22:06|0.02859958
01:22:07|0.02859958
01:22:08|0.02859958
01:22:09|0.02859958
01:22:10|0.02859958
01:22:11|0.02863485
01:22:12|0.02863485
01:22:13|0.02863485
01:22:14|0.02863481
01:22:15|0.02863482
01:22:16|0.02863482
01:22:17|0.02863482
01:22:18|0.02859968
01:22:19|0.02859968
01:22:20|0.02859968
01:22:21|0.02859968
01:22:22|0.02859968
01:22:23|0.02856729
01:22:24|0.02855063
01:22:25|0.02855063
01:22:26|0.02855063
01:22:27|0.02855063
01:22:28|0.02855063
01:22:29|0.02855063
01:22:30|0.02855063
01:22:31|0.02855063
01:22:32|0.02853004
01:22:34|0.02852572
01:22:36|0.02852572
01:22:36|0.02852572
01:22:37|0.02859412
01:22:38|0.02859412
01:22:39|0.02859412
01:22:40|0.02859412
01:22:41|0.02859412
01:22:42|0.0285
01:22:43|0.0285
01:22:44|0.0285
01:22:45|0.0285
01:22:47|0.0285
01:22:47|0.0285
01:22:49|0.0285
01:22:50|0.02852573
01:22:51|0.02852573
01:22:51|0.02852573
01:22:52|0.0285
01:22:54|0.0285
01:22:55|0.0285
01:22:55|0.0285
01:22:56|0.0285
01:22:57|0.0285
01:22:59|0.02854159
01:23:00|0.02848992
01:23:01|0.02848992
01:23:02|0.02848992
01:23:03|0.02848992
01:23:04|0.0285
01:23:05|0.02848992
01:23:06|0.02848991
01:23:07|0.02848991
01:23:08|0.02848991
01:23:09|0.02848991
01:23:10|0.02846558
01:23:11|0.02845333
01:23:12|0.02848226
01:23:13|0.02848226
01:23:21|0.0284
01:23:21|0.02833305
01:23:22|0.02840602
01:23:23|0.02841961
01:23:24|0.02843154
01:23:25|0.02829544
01:23:26|0.02832738
01:23:28|0.02832833
01:23:29|0.02832362
01:23:30|0.02832362
01:23:30|0.02830001
01:23:32|0.02832361
01:23:33|0.02833303
01:23:33|0.02836657
01:23:35|0.02836657
01:23:36|0.02838994
01:23:37|0.02826788
01:23:39|0.02826788
01:23:39|0.0282992
01:23:41|0.02826239
01:23:43|0.02826239
01:23:44|0.02826239
01:23:44|0.02826239
01:23:47|0.02826253
01:23:47|0.02826253
01:23:48|0.02829998
01:23:49|0.02829998
01:23:50|0.02829998
01:23:51|0.02830014
01:23:52|0.02830014
01:23:53|0.02830014
01:23:55|0.02830014
01:23:56|0.02830014
01:23:57|0.02830014
01:23:58|0.02830014
01:23:58|0.02830014
01:24:00|0.02830014
01:24:01|0.02830014
01:24:02|0.02830014
01:24:03|0.02830014
01:24:05|0.02830014
01:24:05|0.02830014
01:24:06|0.02830014
01:24:08|0.02830014
01:24:08|0.02830014
01:24:09|0.02839995
01:24:12|0.02839995
01:24:12|0.02839995
01:24:13|0.02839995
01:24:14|0.02835093
01:24:15|0.02835093
01:24:16|0.02835093
01:24:17|0.02835093
01:24:18|0.02835093
01:24:19|0.02835093
01:24:20|0.02835093
01:24:21|0.02835093
01:24:22|0.0283301
01:24:23|0.02833012
01:24:24|0.02833012
01:24:25|0.02826236
01:24:26|0.02833012
01:24:27|0.02833012
01:24:28|0.02833012
01:24:29|0.02826234
01:24:30|0.02825466
01:24:32|0.02825
01:24:33|0.02825
01:24:34|0.02825
01:24:35|0.02825
01:24:36|0.02825
01:24:38|0.02825
01:24:38|0.02825
01:24:40|0.02825
01:24:41|0.02825
01:24:41|0.02825
01:24:43|0.02825
01:24:44|0.0282917
01:24:45|0.0282917
01:24:46|0.0282917
01:24:47|0.0282917
01:24:48|0.0282917
01:24:49|0.0282
01:24:50|0.02828437
01:24:51|0.0282
01:24:52|0.02828072
01:24:53|0.02828072
01:24:54|0.02827982
01:24:55|0.02824847
01:24:56|0.02827813
01:24:57|0.02827695
01:24:58|0.02829996
01:24:59|0.02829996
01:25:00|0.02829996
01:25:02|0.02829996
01:25:02|0.02829996
01:25:05|0.02829996
01:25:05|0.02829996
01:25:07|0.02831284
01:25:09|0.02830296
01:25:09|0.02830296
01:25:10|0.02830296
01:25:11|0.02830296
01:25:12|0.02830296
01:25:13|0.02830296
01:25:14|0.02830296
01:25:15|0.02830296
01:25:16|0.02830296
01:25:17|0.02830225
01:25:20|0.02830296
01:25:20|0.02830296
01:25:21|0.02830296
01:25:22|0.02830296
01:25:23|0.02830296
01:25:24|0.02830296
01:25:26|0.02830296
01:25:27|0.02830225
01:25:28|0.02830225
01:25:29|0.02831973
01:25:29|0.02831974
01:25:31|0.02831974
01:25:31|0.02831974
01:25:32|0.02831974
01:25:34|0.02831974
01:25:36|0.02831974
01:25:38|0.02830225
01:25:38|0.02830229
01:25:40|0.02830229
01:25:40|0.02830229
01:25:41|0.02830229
01:25:42|0.02830229
01:25:44|0.02830229
01:25:44|0.02830229
01:25:46|0.02830229
01:25:48|0.0283687
01:25:49|0.0283687
01:25:50|0.0283687
01:25:52|0.0283687
01:25:52|0.0283687
01:25:54|0.0283687
01:25:55|0.0283687
01:25:55|0.0283687
01:25:57|0.0283687
01:25:57|0.0283687
01:25:59|0.0283687
01:26:00|0.0283687
01:26:00|0.0283687
01:26:01|0.0283687
01:26:02|0.0283687
01:26:04|0.0283687
01:26:05|0.0283687
01:26:06|0.0283687
01:26:07|0.0283687
01:26:07|0.0283687
01:26:09|0.0283687
01:26:10|0.0283687
01:26:11|0.02836747
01:26:12|0.02836747
01:26:13|0.02836747
01:26:14|0.0283879
01:26:15|0.0284
01:26:15|0.02840526
01:26:16|0.02840526
01:26:17|0.02837083
01:26:19|0.02837083
01:26:20|0.02837083
01:26:21|0.02837083
01:26:22|0.02837083
01:26:23|0.02837083
01:26:24|0.02837083
01:26:25|0.02837083
01:26:26|0.02837083
01:26:27|0.02837083
01:26:28|0.02837083
01:26:29|0.02837083
01:26:30|0.02837083
01:26:31|0.02839517
01:26:32|0.02839517
01:26:33|0.02839517
01:26:35|0.02839517
01:26:35|0.02839517
01:26:44|0.028429
01:26:45|0.02851868
01:26:47|0.02851868
01:26:47|0.02851868
01:26:49|0.02851868
01:26:49|0.02851868
01:26:50|0.02851868
01:26:51|0.02851868
01:26:52|0.02851868
01:26:53|0.02851868
01:26:54|0.02851868
01:26:55|0.02851868
01:26:56|0.02851868
01:26:57|0.02851868
01:26:58|0.02851868
01:27:00|0.02849009
01:27:01|0.02849009
01:27:01|0.02849009
01:27:02|0.02851868
01:27:03|0.02851868
01:27:05|0.02851868
01:27:05|0.02847402
01:27:06|0.02847405
01:27:07|0.02847405
01:27:09|0.02847405
01:27:11|0.02847405
01:27:11|0.02847391
01:27:12|0.02847391
01:27:13|0.02847391
01:27:14|0.02847391
01:27:16|0.02847391
01:27:17|0.02847391
01:27:17|0.02847391
01:27:18|0.02847391
01:27:20|0.02847391
01:27:21|0.02847391
01:27:21|0.02847391
01:27:23|0.02847391
01:27:23|0.02847109
01:27:25|0.02840003
01:27:27|0.02840003
01:27:27|0.02840003
01:27:28|0.02840003
01:27:29|0.02840003
01:27:30|0.02840003
01:27:31|0.0284
01:27:32|0.0284
01:27:34|0.02842507
01:27:36|0.02842507
01:27:36|0.02839517
01:27:37|0.02839517
01:27:42|0.02839517
01:27:43|0.0283687
01:27:44|0.0283687
01:27:45|0.0283687
01:27:46|0.0283687
01:27:47|0.02832507
01:27:49|0.02831886
01:27:49|0.02831
01:27:50|0.02831
01:27:51|0.02831
01:27:52|0.02830229
01:27:54|0.02830229
01:27:54|0.02830229
01:27:56|0.02830229
01:27:57|0.02831
01:27:58|0.02831
01:27:59|0.02837848
01:28:00|0.02837848
01:28:02|0.02838486
01:28:02|0.02838486
01:28:03|0.02838486
01:28:04|0.02838486
01:28:05|0.02838985
01:28:06|0.02838985
01:28:07|0.02838985
01:28:08|0.02838985
01:28:10|0.02838985
01:28:10|0.02838985
01:28:11|0.02827721
01:28:12|0.02827721
01:28:13|0.02827721
01:28:15|0.02828275
01:28:15|0.02828275
01:28:17|0.02828275
01:28:18|0.0283
01:28:19|0.0283896
01:28:21|0.02838957
01:28:21|0.02838957
01:28:22|0.02838957
01:28:23|0.02838957
01:28:25|0.02838957
01:28:26|0.02838957
01:28:26|0.02838957
01:28:29|0.02830739
01:28:29|0.02830739
01:28:30|0.02830735
01:28:31|0.02830739
01:28:32|0.02830739
01:28:33|0.02830739
01:28:34|0.02830739
01:28:36|0.02830739
01:28:38|0.02830739
01:28:38|0.02830739
01:28:39|0.02830739
01:28:40|0.02830739
01:28:41|0.02830739
01:28:42|0.02830739
01:28:43|0.02830739
01:28:45|0.02830739
01:28:46|0.02830739
01:28:47|0.02830739
01:28:48|0.02830739
01:28:49|0.02827721
01:28:50|0.02827721
01:28:51|0.02827721
01:28:52|0.02827721
01:28:53|0.02827721
01:28:54|0.02827721
01:28:55|0.02827721
01:28:56|0.02827721
01:28:57|0.02830739
01:28:58|0.02830739
01:28:59|0.02830739
01:29:00|0.02830739
01:29:01|0.02830739
01:29:02|0.02830739
01:29:03|0.02827738
01:29:04|0.02827738
01:29:06|0.02830728
01:29:07|0.02830728
01:29:08|0.02830728
01:29:09|0.02830728
01:29:11|0.02830728
01:29:12|0.02830728
01:29:13|0.02830726
01:29:14|0.02830726
01:29:15|0.02830728
01:29:16|0.02830728
01:29:17|0.02830728
01:29:18|0.02830728
01:29:19|0.02830728
01:29:20|0.02830728
01:29:21|0.02830728
01:29:22|0.02830728
01:29:23|0.02830728
01:29:24|0.02830728
01:29:25|0.02830728
01:29:26|0.02830728
01:29:27|0.02830728
01:29:28|0.02830728
01:29:29|0.02830728
01:29:31|0.02830728
01:29:31|0.02830739
01:29:32|0.02832
01:29:33|0.02838008
01:29:34|0.02838008
01:29:36|0.02838008
01:29:38|0.02838008
01:29:38|0.02838008
01:29:39|0.02838008
01:29:41|0.02838008
01:29:42|0.02838008
01:29:44|0.02838008
01:29:44|0.0282542
01:29:45|0.0282542
01:29:46|0.02830005
01:29:56|0.02830005
01:29:56|0.0283
01:29:58|0.0283
01:29:59|0.0283
01:30:00|0.0283
01:30:02|0.0283
01:30:02|0.0283
01:30:03|0.0283
01:30:04|0.0283
01:30:06|0.0283
01:30:06|0.0283
01:30:08|0.0283
01:30:09|0.0283
01:30:10|0.0283
01:30:11|0.0283
01:30:12|0.02832444
01:30:13|0.02832444
01:30:14|0.02832444
01:30:15|0.02832444
01:30:16|0.02832444
01:30:17|0.02826886
01:30:18|0.02826886
01:30:19|0.02826886
01:30:20|0.02826886
01:30:21|0.02826886
01:30:22|0.02826886
01:30:23|0.02826886
01:30:24|0.02831714
01:30:25|0.02831714
01:30:26|0.02825913
01:30:27|0.02825913
01:30:28|0.02825913
01:30:29|0.02825913
01:30:31|0.02825913
01:30:32|0.02825913
01:30:33|0.02826887
01:30:34|0.02826887
01:30:35|0.02826887
01:30:37|0.02831563
01:30:39|0.02831563
01:30:39|0.02820003
01:30:40|0.02820003
01:30:41|0.02820003
01:30:42|0.02820003
01:30:43|0.0281494
01:30:44|0.0281494
01:30:45|0.02814322
01:30:47|0.02819875
01:30:48|0.02819875
01:30:49|0.02823423
01:30:49|0.02823422
01:30:52|0.02819875
01:30:52|0.02819875
01:30:53|0.02824279
01:30:54|0.02824279
01:30:55|0.02824279
01:30:56|0.02824279
01:30:58|0.02819875
01:30:59|0.02819875
01:31:00|0.02811101
01:31:00|0.02811101
01:31:01|0.02811101
01:31:03|0.02811101
01:31:04|0.02811101
01:31:05|0.02811101
01:31:06|0.02818578
01:31:06|0.02810208
01:31:09|0.02811099
01:31:10|0.028111
01:31:11|0.028111
01:31:11|0.028111
01:31:13|0.028111
01:31:13|0.02811
01:31:15|0.028111
01:31:16|0.028111
01:31:16|0.028111
01:31:19|0.028111
01:31:19|0.028111
01:31:20|0.02811101
01:31:21|0.02819999
01:31:22|0.02821092
01:31:23|0.02821092
01:31:24|0.02813738
01:31:25|0.02813738
01:31:27|0.02816896
01:31:28|0.02827934
01:31:28|0.02830409
01:31:29|0.02831012
01:31:30|0.02820062
01:31:32|0.02824298
01:31:33|0.02820473
01:31:34|0.02820473
01:31:35|0.02818838
01:31:36|0.02818838
01:31:37|0.02821532
01:31:38|0.02826857
01:31:40|0.02826857
01:31:40|0.02826857
01:31:42|0.02826857
01:31:42|0.02821596
01:31:44|0.02821596
01:31:44|0.02824366
01:31:45|0.02821596
01:31:47|0.02818723
01:31:47|0.02818724
01:31:49|0.02821039
01:31:50|0.02821039
01:31:50|0.02821039
01:31:51|0.02813828
01:31:53|0.02813828
01:31:54|0.0281305
01:31:54|0.02807655
01:31:55|0.02806555
01:31:57|0.02807527
01:31:57|0.02807527
01:31:58|0.02807234
01:31:59|0.02807234
01:32:01|0.02807234
01:32:02|0.02807242
01:32:03|0.02809962
01:32:04|0.02809962
01:32:05|0.02809962
01:32:06|0.02809949
01:32:08|0.02809609
01:32:08|0.02809605
01:32:10|0.02809605
01:32:10|0.02809605
01:32:12|0.0280959
01:32:12|0.0280959
01:32:14|0.0280959
01:32:15|0.0280959
01:32:16|0.0280959
01:32:17|0.02813828
01:32:18|0.02813993
01:32:19|0.0280959
01:32:20|0.02813993
01:32:21|0.02802
01:32:22|0.02808915
01:32:24|0.02809
01:32:24|0.02809
01:32:25|0.02806203
01:32:27|0.02808996
01:32:28|0.0280899
01:32:29|0.02806534
01:32:30|0.02806534
01:32:31|0.02808988
01:32:32|0.02808988
01:32:33|0.02808988
01:32:34|0.02808988
01:32:35|0.02808988
01:32:36|0.02808988
01:32:38|0.02808988
01:32:38|0.02808988
01:32:39|0.02808988
01:32:41|0.02808988
01:32:41|0.02808988
01:32:43|0.02808988
01:32:44|0.02808988
01:32:45|0.02808988
01:32:46|0.02808988
01:32:47|0.02808988
01:32:48|0.02808988
01:32:49|0.02808988
01:32:50|0.02808988
01:32:52|0.02808988
01:32:53|0.02808988
01:32:54|0.02807316
01:32:54|0.02807316
01:32:56|0.02807316
01:32:56|0.02807316
01:32:57|0.02807316
01:32:58|0.02808984
01:33:00|0.02802
01:33:00|0.02808954
01:33:02|0.02808954
01:33:03|0.02808954
01:33:03|0.02808954
01:33:05|0.02808588
01:33:06|0.02808588
01:33:07|0.02808588
01:33:08|0.02808588
01:33:09|0.02809
01:33:10|0.02809
01:33:12|0.02809
01:33:12|0.02809
01:33:14|0.02809
01:33:15|0.02808999
01:33:16|0.02808999
01:33:16|0.02809328
01:33:17|0.02809328
01:33:19|0.02809328
01:33:20|0.02809328
01:33:20|0.02809328
01:33:21|0.02809328
01:33:22|0.02809328
01:33:24|0.02809328
01:33:25|0.02809104
01:33:25|0.02809104
01:33:27|0.02809104
01:33:27|0.02809104
01:33:29|0.02809419
01:33:30|0.02809419
01:33:31|0.0281
01:33:32|0.0281
01:33:33|0.02809433
01:33:34|0.02809433
01:33:35|0.02809433
01:33:36|0.02809433
01:33:38|0.02809433
01:33:38|0.02809433
01:33:40|0.02813966
01:33:41|0.02813966
01:33:42|0.02813993
01:33:44|0.02813993
01:33:44|0.02821836
01:33:46|0.02823617
01:33:47|0.02823617
01:33:47|0.02823617
01:33:49|0.0282663
01:33:50|0.0282663
01:33:51|0.0282663
01:33:51|0.02823617
01:33:53|0.0282663
01:33:54|0.0282663
01:33:55|0.0282663
01:33:56|0.0282663
01:33:57|0.02826615
01:33:58|0.02826609
01:33:59|0.02826609
01:34:00|0.02826605
01:34:01|0.02826605
01:34:01|0.02826605
01:34:03|0.02826605
01:34:04|0.02826605
01:34:05|0.02826605
01:34:06|0.02826605
01:34:07|0.02826605
01:34:08|0.02826605
01:34:10|0.02826568
01:34:11|0.02826568
01:34:11|0.02826605
01:34:13|0.02826605
01:34:14|0.02826605
01:34:15|0.02826605
01:34:16|0.02826605
01:34:17|0.02826605
01:34:18|0.02826605
01:34:19|0.02823612
01:34:20|0.02823612
01:34:21|0.02823612
01:34:22|0.02823612
01:34:23|0.02821014
01:34:24|0.02820914
01:34:26|0.02820914
01:34:26|0.02820914
01:34:28|0.02820914
01:34:29|0.02820914
01:34:29|0.02820914
01:34:30|0.02820914
01:34:31|0.02820914
01:34:32|0.0282
01:34:33|0.0282
01:34:34|0.0282
01:34:36|0.0282
01:34:37|0.0282
01:34:39|0.0282
01:34:40|0.0282
01:34:42|0.0282
01:34:42|0.0282
01:34:44|0.0282
01:34:44|0.0282
01:34:46|0.0282
01:34:47|0.0282
01:34:48|0.0282
01:34:49|0.0282
01:34:50|0.0282
01:34:51|0.02820912
01:34:52|0.02820914
01:34:53|0.02820914
01:34:54|0.02820914
01:34:55|0.02820914
01:34:56|0.02820914
01:34:57|0.02820914
01:34:58|0.02821564
01:34:59|0.02821564
01:35:00|0.02821564
01:35:01|0.02821564
01:35:02|0.02821564
01:35:03|0.02821564
01:35:04|0.02821676
01:35:05|0.02821676
01:35:06|0.02821676
01:35:07|0.02821676
01:35:08|0.02821676
01:35:09|0.02821676
01:35:10|0.02825
01:35:11|0.02825
01:35:12|0.02829343
01:35:13|0.02829343
01:35:14|0.02830014
01:35:16|0.02830014
01:35:17|0.02829343
01:35:19|0.02832884
01:35:19|0.02832884
01:35:21|0.02832885
01:35:22|0.02835933
01:35:22|0.02835933
01:35:24|0.02835933
01:35:24|0.02835933
01:35:25|0.02831073
01:35:27|0.02831073
01:35:27|0.02831073
01:35:28|0.02831073
01:35:29|0.02835929
01:35:30|0.02835929
01:35:31|0.02835929
01:35:33|0.02835929
01:35:34|0.02835929
01:35:35|0.02835929
01:35:37|0.02835929
01:35:37|0.02835929
01:35:38|0.02835928
01:35:39|0.02835928
01:35:40|0.02835928
01:35:42|0.02835928
01:35:43|0.02835928
01:35:43|0.02835928
01:35:44|0.02835935
01:35:45|0.02837564
01:35:46|0.0284
01:35:47|0.0284
01:35:49|0.0284
01:35:50|0.0284
01:35:51|0.0284
01:35:53|0.0284
01:35:54|0.0284
01:35:54|0.0284
01:35:56|0.02845699
01:35:57|0.02838634
01:35:58|0.02838634
01:36:00|0.02838634
01:36:00|0.02838634
01:36:02|0.02844352
01:36:03|0.02844352
01:36:04|0.02844345
01:36:05|0.02845699
01:36:06|0.02845699
01:36:07|0.02845699
01:36:07|0.02844596
01:36:08|0.02844596
01:36:09|0.02844596
01:36:11|0.02844596
01:36:12|0.02844596
01:36:13|0.02844596
01:36:15|0.02841425
01:36:15|0.02841425
01:36:16|0.02841425
01:36:17|0.02845107
01:36:18|0.02845107
01:36:19|0.02845107
01:36:20|0.02841428
01:36:22|0.02841427
01:36:22|0.02841427
01:36:23|0.02846219
01:36:24|0.02846219
01:36:25|0.02846219
01:36:26|0.02846219
01:36:27|0.02846219
01:36:28|0.02846219
01:36:29|0.02846219
01:36:30|0.02846219
01:36:31|0.02846219
01:36:33|0.02846219
01:36:33|0.02846219
01:36:34|0.02846219
01:36:36|0.02846219
01:36:38|0.02846219
01:36:39|0.02846219
01:36:40|0.02846219
01:36:41|0.02846219
01:36:42|0.02838715
01:36:43|0.02838715
01:36:44|0.02838716
01:36:46|0.02838716
01:36:46|0.02838716
01:36:47|0.02838716
01:36:48|0.02838716
01:36:49|0.02836543
01:36:50|0.02835928
01:36:52|0.02835929
01:36:53|0.02838715
01:36:54|0.02838715
01:36:55|0.02838715
01:36:56|0.02838715
01:36:57|0.0283908
01:36:58|0.0283908
01:37:00|0.0283908
01:37:00|0.02836547
01:37:02|0.02836547
01:37:03|0.02836547
01:37:04|0.02836543
01:37:05|0.02836543
01:37:06|0.02836543
01:37:08|0.02836544
01:37:09|0.02836544
01:37:10|0.02836544
01:37:11|0.02836544
01:37:11|0.02836544
01:37:12|0.02836544
01:37:14|0.02836543
01:37:15|0.02836543
01:37:16|0.02836543
01:37:17|0.02839046
01:37:18|0.02839046
01:37:19|0.02839046
01:37:20|0.02839046
01:37:22|0.02835514
01:37:22|0.02835514
01:37:23|0.02834021
01:37:25|0.02834021
01:37:26|0.02834021
01:37:27|0.02834021
01:37:27|0.02834021
01:37:29|0.02834021
01:37:29|0.02834021
01:37:31|0.02834021
01:37:32|0.02834021
01:37:32|0.02834021
01:37:34|0.02834021
01:37:35|0.02834021
01:37:36|0.02834021
01:37:37|0.02834021
01:37:38|0.02834021
01:37:39|0.02834021
01:37:40|0.02834021
01:37:41|0.02834021
01:37:42|0.02834021
01:37:43|0.02834021
01:37:44|0.02834021
01:37:45|0.02834021
01:37:47|0.02834021
01:37:47|0.02834021
01:37:49|0.02834021
01:37:50|0.02834021
01:37:50|0.02834021
01:37:52|0.02834021
01:37:53|0.02834021
01:37:53|0.02834021
01:37:55|0.02834021
01:37:56|0.02834021
01:37:58|0.02834021
01:37:58|0.02834021
01:38:00|0.02831397
01:38:00|0.02831397
01:38:01|0.02831397
01:38:02|0.02831397
01:38:03|0.02831397
01:38:05|0.02831397
01:38:06|0.02831397
01:38:06|0.02831397
01:38:07|0.02831397
01:38:08|0.02831397
01:38:09|0.02831397
01:38:10|0.02831397
01:38:12|0.02831397
01:38:12|0.02831397
01:38:13|0.02831397
01:38:14|0.02831738
01:38:15|0.02831738
01:38:17|0.02831738
01:38:18|0.02831738
01:38:18|0.02831738
01:38:20|0.02831738
01:38:21|0.02831738
01:38:21|0.02831738
01:38:23|0.02831738
01:38:24|0.02831738
01:38:25|0.02846246
01:38:26|0.02846246
01:38:26|0.02846246
01:38:28|0.02846246
01:38:29|0.02846246
01:38:30|0.02846246
01:38:30|0.02846246
01:38:32|0.02846246
01:38:32|0.02846246
01:38:34|0.02846246
01:38:35|0.02846246
01:38:35|0.02846246
01:38:37|0.02841181
01:38:37|0.02841181
01:38:39|0.02841181
01:38:41|0.02841181
01:38:41|0.02841181
01:38:43|0.02841181
01:38:44|0.02841181
01:38:46|0.02841181
01:38:46|0.02841181
01:38:47|0.02841181
01:38:49|0.02846245
01:38:50|0.02846245
01:38:51|0.02846245
01:38:53|0.02846245
01:38:53|0.02846245
01:38:54|0.02846245
01:38:55|0.02846245
01:38:56|0.02846245
01:38:58|0.02846245
01:38:59|0.02846245
01:39:00|0.02846245
01:39:01|0.02841252
01:39:02|0.02841252
01:39:03|0.02841252
01:39:04|0.02844997
01:39:05|0.0284119
01:39:06|0.0284119
01:39:07|0.0284119
01:39:08|0.0284119
01:39:09|0.0284119
01:39:10|0.0284119
01:39:11|0.0284119
01:39:12|0.0284119
01:39:13|0.0284119
01:39:14|0.0284119
01:39:15|0.0284119
01:39:16|0.0284119
01:39:17|0.0284119
01:39:18|0.0284119
01:39:19|0.0284119
01:39:20|0.0284119
01:39:21|0.0284119
01:39:22|0.0284119
01:39:23|0.0284119
01:39:24|0.02844914
01:39:25|0.02844914
01:39:26|0.02838346
01:39:27|0.02841186
01:39:28|0.02841186
01:39:29|0.02841186
01:39:30|0.02835321
01:39:31|0.02835321
01:39:33|0.02835
01:39:33|0.02833241
01:39:34|0.02833241
01:39:36|0.02833241
01:39:38|0.02833225
01:39:38|0.02833225
01:39:39|0.02833225
01:39:40|0.02841101
01:39:42|0.02834265
01:39:42|0.02834265
01:39:44|0.02833316
01:39:44|0.02833316
01:39:46|0.02833316
01:39:47|0.02833225
01:39:49|0.02833225
01:39:50|0.02833225
01:39:50|0.02833225
01:39:52|0.0283222
01:39:53|0.0283222
01:39:54|0.02834254
01:39:55|0.02828854
01:39:55|0.02828854
01:39:57|0.02828854
01:40:06|0.02828854
01:40:07|0.02824154
01:40:08|0.02824154
01:40:09|0.02824
01:40:10|0.02824
01:40:12|0.02824
01:40:12|0.02824
01:40:13|0.02824
01:40:15|0.02824
01:40:15|0.02824
01:40:17|0.0282368
01:40:18|0.0282413
01:40:19|0.0282413
01:40:20|0.0282413
01:40:22|0.0282413
01:40:23|0.0282413
01:40:23|0.0282413
01:40:24|0.0282413
01:40:25|0.0282413
01:40:26|0.02821
01:40:27|0.02821
01:40:28|0.02821
01:40:29|0.02821
01:40:30|0.02821
01:40:31|0.02826971
01:40:32|0.02826971
01:40:33|0.02826962
01:40:34|0.02826962
01:40:35|0.02826962
01:40:37|0.02824141
01:40:38|0.02824141
01:40:38|0.02824141
01:40:40|0.02824141
01:40:42|0.02824141
01:40:43|0.02824141
01:40:43|0.02824141
01:40:45|0.02825003
01:40:46|0.02825003
01:40:47|0.02825003
01:40:48|0.02825003
01:40:49|0.02825003
01:40:50|0.02825003
01:40:51|0.02825003
01:40:52|0.02825003
01:40:53|0.02830675
01:40:53|0.02830675
01:40:55|0.02834666
01:40:56|0.02834666
01:40:57|0.02834666
01:40:58|0.02837325
01:40:59|0.02837325
01:41:00|0.02837325
01:41:00|0.02837325
01:41:02|0.02837325
01:41:04|0.02837325
01:41:04|0.02837325
01:41:05|0.02837325
01:41:06|0.02830499
01:41:07|0.02830499
01:41:08|0.02830499
01:41:09|0.02830499
01:41:10|0.02830499
01:41:12|0.02830499
01:41:13|0.02830499
01:41:13|0.02830499
01:41:15|0.02830499
01:41:15|0.02830499
01:41:16|0.02830499
01:41:18|0.0283
01:41:19|0.0283
01:41:20|0.02839428
01:41:21|0.02830713
01:41:21|0.02830713
01:41:23|0.02839456
01:41:25|0.02839456
01:41:25|0.02839456
01:41:26|0.02839454
01:41:27|0.02839454
01:41:28|0.02839454
01:41:29|0.02839454
01:41:30|0.02839454
01:41:31|0.02839454
01:41:32|0.02839454
01:41:34|0.02839454
01:41:34|0.02839454
01:41:35|0.02839454
01:41:36|0.02839454
01:41:37|0.02839454
01:41:39|0.02839454
01:41:40|0.02839454
01:41:41|0.02839454
01:41:42|0.02839454
01:41:44|0.02839454
01:41:45|0.02839454
01:41:46|0.02839454
01:41:47|0.02839454
01:41:48|0.02839454
01:41:49|0.02839454
01:41:50|0.02839454
01:41:51|0.02839454
01:41:52|0.02839454
01:41:53|0.02845999
01:41:55|0.02845999
01:41:56|0.02845999
01:41:57|0.02845999
01:41:58|0.02845999
01:41:59|0.02845999
01:41:59|0.02845999
01:42:01|0.02845999
01:42:02|0.02845999
01:42:03|0.02845999
01:42:04|0.02845999
01:42:05|0.02846
01:42:06|0.02846
01:42:07|0.02846
01:42:08|0.02846
01:42:09|0.02839696
01:42:10|0.02839696
01:42:11|0.02839696
01:42:14|0.02839696
01:42:14|0.02839696
01:42:16|0.02839696
01:42:18|0.02839696
01:42:19|0.02839696
01:42:20|0.02839696
01:42:21|0.02839696
01:42:22|0.02839696
01:42:23|0.02845978
01:42:24|0.02845978
01:42:25|0.02845978
01:42:26|0.02845978
01:42:26|0.02845978
01:42:28|0.02845978
01:42:30|0.02845997
01:42:30|0.02845997
01:42:32|0.02845978
01:42:32|0.02845978
01:42:34|0.02845978
01:42:35|0.02845978
01:42:36|0.02845978
01:42:39|0.02845978
01:42:40|0.02839741
01:42:41|0.02839741
01:42:42|0.02839741
01:42:44|0.02839741
01:42:45|0.02839741
01:42:46|0.02839741
01:42:47|0.02832131
01:42:48|0.02832131
01:42:50|0.02832131
01:42:50|0.02832131
01:42:51|0.02830713
01:42:53|0.02837409
01:42:54|0.02837403
01:42:55|0.02837403
01:42:56|0.02837403
01:42:57|0.02837403
01:42:58|0.02837403
01:42:59|0.02837403
01:43:00|0.02837387
01:43:01|0.02837387
01:43:02|0.02837387
01:43:03|0.02837387
01:43:04|0.02837387
01:43:05|0.02837387
01:43:06|0.02837387
01:43:08|0.02837352
01:43:09|0.02837352
01:43:09|0.02837352
01:43:12|0.02837352
01:43:13|0.02837352
01:43:14|0.02837352
01:43:15|0.02837352
01:43:16|0.02837352
01:43:17|0.0284089
01:43:18|0.0284089
01:43:20|0.02832192
01:43:20|0.02832192
01:43:21|0.02832192
01:43:23|0.02832192
01:43:23|0.02832192
01:43:25|0.02832192
01:43:25|0.02832192
01:43:27|0.02832192
01:43:28|0.02832233
01:43:29|0.02832233
01:43:29|0.02832233
01:43:31|0.02832233
01:43:31|0.02832233
01:43:32|0.02832233
01:43:34|0.02832233
01:43:36|0.02832233
01:43:36|0.02832233
01:43:38|0.02832233
01:43:39|0.02832233
01:43:40|0.02832233
01:43:41|0.02832233
01:43:41|0.02832233
01:43:43|0.02832233
01:43:45|0.02832233
01:43:46|0.02832233
01:43:47|0.02832233
01:43:48|0.02832233
01:43:48|0.02832233
01:43:50|0.02832233
01:43:51|0.02832233
01:43:51|0.02832233
01:43:52|0.02832233
01:43:53|0.02832233
01:43:55|0.02832233
01:43:55|0.02832233
01:43:56|0.02832233
01:43:58|0.02832233
01:43:58|0.02838336
01:43:59|0.02838336
01:44:01|0.02838336
01:44:01|0.02838353
01:44:03|0.02838353
01:44:04|0.02838353
01:44:05|0.02838353
01:44:12|0.02841844
01:44:13|0.02845967
01:44:14|0.02843157
01:44:15|0.02843157
01:44:17|0.0284316
01:44:18|0.0284316
01:44:18|0.02843298
01:44:20|0.02843298
01:44:20|0.02843301
01:44:21|0.02843301
01:44:22|0.02843301
01:44:24|0.02843301
01:44:24|0.02843301
01:44:26|0.02843301
01:44:27|0.02843301
01:44:27|0.02843301
01:44:28|0.0284333
01:44:29|0.0284333
01:44:30|0.0284333
01:44:31|0.02845966
01:44:33|0.02845966
01:44:33|0.02845966
01:44:35|0.02845966
01:44:35|0.02845966
01:44:38|0.02850099
01:44:38|0.02852941
01:44:39|0.02852941
01:44:40|0.02849491
01:44:41|0.02855
01:44:42|0.02855
01:44:43|0.02855
01:44:44|0.02855
01:44:45|0.02854999
01:44:46|0.02854999
01:44:47|0.02855385
01:44:48|0.02850003
01:44:49|0.02855
01:44:51|0.02855
01:44:53|0.02850009
01:44:53|0.02850009
01:44:54|0.02855555
01:44:55|0.02855555
01:44:56|0.02855555
01:44:58|0.02855555
01:44:58|0.02855555
01:45:00|0.02855555
01:45:02|0.02850245
01:45:02|0.02859059
01:45:03|0.02859059
01:45:05|0.02859059
01:45:06|0.02856498
01:45:07|0.0285906
01:45:08|0.02860978
01:45:08|0.02861809
01:45:10|0.02861809
01:45:11|0.02856562
01:45:12|0.02860978
01:45:13|0.028621
01:45:14|0.028621
01:45:15|0.02861807
01:45:16|0.02860523
01:45:17|0.02860524
01:45:18|0.02860524
01:45:19|0.02863296
01:45:20|0.02863296
01:45:21|0.02863296
01:45:22|0.02863296
01:45:23|0.02862067
01:45:24|0.02863296
01:45:25|0.02863296
01:45:26|0.02864334
01:45:27|0.02864334
01:45:28|0.02864334
01:45:29|0.02864334
01:45:30|0.02864334
01:45:31|0.02864334
01:45:32|0.02864334
01:45:33|0.02864811
01:45:34|0.02862067
01:45:35|0.02864811
01:45:36|0.02864811
01:45:38|0.02869314
01:45:39|0.02864337
01:45:40|0.02864337
01:45:42|0.02864344
01:45:43|0.02864344
01:45:43|0.02869297
01:45:44|0.02869297
01:45:45|0.02864405
01:45:46|0.02864405
01:45:47|0.02864405
01:45:49|0.02864405
01:45:49|0.02864405
01:45:50|0.02864447
01:45:51|0.02864446
01:45:52|0.02864448
01:45:53|0.02864448
01:45:54|0.02864448
01:45:56|0.02864448
01:45:58|0.02864448
01:45:59|0.02864448
01:45:59|0.02864448
01:46:01|0.02864431
01:46:02|0.02864431
01:46:03|0.02864431
01:46:04|0.02864431
01:46:05|0.02864338
01:46:06|0.02864338
01:46:07|0.02864338
01:46:08|0.02864338
01:46:09|0.02864338
01:46:10|0.02869487
01:46:11|0.02869487
01:46:12|0.02869487
01:46:13|0.02869479
01:46:14|0.02869479
01:46:15|0.02869479
01:46:22|0.02869479
01:46:23|0.02869555
01:46:24|0.02869555
01:46:25|0.02869555
01:46:26|0.02869555
01:46:27|0.02869555
01:46:28|0.02865563
01:46:29|0.02865563
01:46:30|0.02865563
01:46:31|0.02865563
01:46:32|0.02865563
01:46:33|0.02865563
01:46:35|0.02865563
01:46:35|0.02865563
01:46:36|0.02865563
01:46:37|0.02865563
01:46:38|0.02869555
01:46:39|0.02869555
01:46:40|0.02869555
01:46:42|0.02869555
01:46:43|0.0287
01:46:44|0.02867895
01:46:45|0.02867895
01:46:46|0.02867903
01:46:47|0.02867903
01:46:48|0.028721
01:46:49|0.028721
01:46:50|0.02880435
01:46:51|0.02880928
01:46:52|0.02880928
01:46:53|0.02883781
01:46:54|0.02895387
01:46:55|0.02895387
01:46:56|0.02895387
01:46:57|0.02895387
01:46:59|0.0288795
01:46:59|0.0288795
01:47:01|0.02896054
01:47:01|0.02888887
01:47:02|0.02888892
01:47:03|0.02888892
01:47:04|0.02888892
01:47:06|0.02896044
01:47:07|0.02888898
01:47:09|0.02888898
01:47:09|0.02888904
01:47:10|0.02888904
01:47:11|0.02888904
01:47:13|0.02895387
01:47:14|0.02895387
01:47:15|0.02888939
01:47:16|0.02888944
01:47:17|0.02896016
01:47:18|0.02896016
01:47:19|0.02896016
01:47:21|0.02895995
01:47:21|0.02895995
01:47:22|0.02895995
01:47:23|0.02888983
01:47:24|0.02896003
01:47:25|0.02896
01:47:26|0.02896
01:47:27|0.02890044
01:47:28|0.02896015
01:47:29|0.02896005
01:47:30|0.02896049
01:47:31|0.02896008
01:47:33|0.02896051
01:47:34|0.02896051
01:47:35|0.02889354
01:47:36|0.02889354
01:47:37|0.02889354
01:47:38|0.02896008
01:47:39|0.02889373
01:47:40|0.02889378
01:47:41|0.02889385
01:47:42|0.02889385
01:47:43|0.02889385
01:47:44|0.02889385
01:47:45|0.02889385
01:47:47|0.0288941
01:47:48|0.0288941
01:47:49|0.0288941
01:47:50|0.02902098
01:47:51|0.02902098
01:47:52|0.02896305
01:47:54|0.02896305
01:47:55|0.02896305
01:47:56|0.02896305
01:47:57|0.02896305
01:47:57|0.02894854
01:47:59|0.02899843
01:47:59|0.0289984
01:48:01|0.02899867
01:48:02|0.02899867
01:48:03|0.02895509
01:48:04|0.02899867
01:48:04|0.02895515
01:48:05|0.02899867
01:48:06|0.02899867
01:48:07|0.02896146
01:48:09|0.02896146
01:48:09|0.02896157
01:48:11|0.02896157
01:48:12|0.02896157
01:48:12|0.02906845
01:48:13|0.02906845
01:48:14|0.02896308
01:48:15|0.02896313
01:48:17|0.02896313
01:48:17|0.02899841
01:48:18|0.02899847
01:48:19|0.02899847
01:48:21|0.02896328
01:48:21|0.02895
01:48:22|0.02895
01:48:23|0.02895
01:48:24|0.02895
01:48:25|0.02895
01:48:27|0.028897
01:48:28|0.02888945
01:48:28|0.02888945
01:48:30|0.02888945
01:48:31|0.02888899
01:48:32|0.02882942
01:48:32|0.02882942
01:48:34|0.02882942
01:48:34|0.02881662
01:48:35|0.02881662
01:48:37|0.02879469
01:48:38|0.02879469
01:48:39|0.02879469
01:48:40|0.02879469
01:48:41|0.02879469
01:48:42|0.02879469
01:48:44|0.02879469
01:48:45|0.02878155
01:48:46|0.02878155
01:48:47|0.02878155
01:48:48|0.02874661
01:48:49|0.02874661
01:48:50|0.0287706
01:48:52|0.0287706
01:48:53|0.0287706
01:48:54|0.02878295
01:48:55|0.02878295
01:48:56|0.02878295
01:48:57|0.02878295
01:48:57|0.02878941
01:48:58|0.02878941
01:48:59|0.02878941
01:49:01|0.02878941
01:49:01|0.02878941
01:49:02|0.02878941
01:49:04|0.02878941
01:49:05|0.02878941
01:49:06|0.02878941
01:49:07|0.02878941
01:49:08|0.02878941
01:49:09|0.02878941
01:49:10|0.02878941
01:49:11|0.02878941
01:49:12|0.02878941
01:49:13|0.02878941
01:49:14|0.02872918
01:49:15|0.02872918
01:49:16|0.02872918
01:49:17|0.02872918
01:49:18|0.02872918
01:49:19|0.02872918
01:49:20|0.02872918
01:49:21|0.02872918
01:49:23|0.02872918
01:49:24|0.02872918
01:49:25|0.02872918
01:49:26|0.02872918
01:49:27|0.02872918
01:49:27|0.02872919
01:49:29|0.02872919
01:49:29|0.02872919
01:49:31|0.02872919
01:49:32|0.02872919
01:49:33|0.02872919
01:49:34|0.02872919
01:49:35|0.02872919
01:49:36|0.02872919
01:49:37|0.02872919
01:49:39|0.02872919
01:49:40|0.02872919
01:49:41|0.02872919
01:49:43|0.02873206
01:49:44|0.02873206
01:49:45|0.02873206
01:49:46|0.02878752
01:49:47|0.02878752
01:49:49|0.02878752
01:49:50|0.02878752
01:49:51|0.02878729
01:49:52|0.02878729
01:49:53|0.02878729
01:49:54|0.02878729
01:49:55|0.02878708
01:49:56|0.02878708
01:49:58|0.02878708
01:49:59|0.02878708
01:50:00|0.02878708
01:50:02|0.02878708
01:50:02|0.02878708
01:50:04|0.02878662
01:50:05|0.02878662
01:50:06|0.02878662
01:50:07|0.02878662
01:50:08|0.02878662
01:50:09|0.02878662
01:50:10|0.02878642
01:50:11|0.02878642
01:50:12|0.02878637
01:50:13|0.02878637
01:50:14|0.02878637
01:50:15|0.02878637
01:50:16|0.02878637
01:50:18|0.02878623
01:50:19|0.02878623
01:50:20|0.02878623
01:50:21|0.02878623
01:50:22|0.02878623
01:50:25|0.02878623
01:50:26|0.02878607
01:50:27|0.02878607
01:50:28|0.02878607
01:50:29|0.02878607
01:50:30|0.02873237
01:50:31|0.02873237
01:50:32|0.02873237
01:50:33|0.02873237
01:50:35|0.02873237
01:50:36|0.02873237
01:50:37|0.02873237
01:50:37|0.02873237
01:50:39|0.02873213
01:50:41|0.02873213
01:50:41|0.02873213
01:50:43|0.02873213
01:50:45|0.02889444
01:50:46|0.0289
01:50:47|0.0289
01:50:48|0.0289
01:50:49|0.02895443
01:50:51|0.02895443
01:50:52|0.02895443
01:50:53|0.02895443
01:50:54|0.02895443
01:50:55|0.02895443
01:50:56|0.02895443
01:50:57|0.02895443
01:50:58|0.02902561
01:50:59|0.02902561
01:51:00|0.0289546
01:51:01|0.02906058
01:51:02|0.02904207
01:51:04|0.0289252
01:51:04|0.0289252
01:51:06|0.02899245
01:51:07|0.02904208
01:51:07|0.02901428
01:51:08|0.0290019
01:51:10|0.02900191
01:51:10|0.02900191
01:51:11|0.02900191
01:51:13|0.02900191
01:51:13|0.02900191
01:51:16|0.02900002
01:51:16|0.02904201
01:51:17|0.02904201
01:51:18|0.02905427
01:51:19|0.02905427
01:51:20|0.02905427
01:51:21|0.02900028
01:51:22|0.02900028
01:51:23|0.02905694
01:51:24|0.02905691
01:51:25|0.02905698
01:51:26|0.02905698
01:51:27|0.02905698
01:51:28|0.02905698
01:51:30|0.02905698
01:51:30|0.02905698
01:51:31|0.02905698
01:51:32|0.02905698
01:51:33|0.02905698
01:51:34|0.029065
01:51:35|0.02906432
01:51:36|0.02906432
01:51:37|0.02906518
01:51:39|0.02906876
01:51:41|0.02906876
01:51:41|0.02906429
01:51:42|0.0290643
01:51:43|0.029055
01:51:44|0.029055
01:51:45|0.029055
01:51:47|0.02906432
01:51:48|0.02906432
01:51:49|0.02906432
01:51:50|0.02906432
01:51:51|0.02906432
01:51:52|0.02906432
01:51:52|0.02906876
01:51:55|0.02906876
01:51:55|0.02906876
01:51:56|0.02906876
01:51:57|0.02906876
01:51:58|0.02906876
01:51:59|0.02906876
01:52:01|0.02906876
01:52:01|0.02906876
01:52:03|0.02906876
01:52:03|0.02908414
01:52:05|0.02902038
01:52:07|0.02902038
01:52:07|0.02902038
01:52:08|0.02898196
01:52:09|0.02898196
01:52:10|0.02898196
01:52:11|0.02898196
01:52:12|0.02898196
01:52:13|0.02898196
01:52:14|0.02898196
01:52:15|0.02898196
01:52:16|0.02898196
01:52:17|0.02898196
01:52:18|0.02898196
01:52:19|0.02898196
01:52:20|0.02898196
01:52:21|0.02898316
01:52:22|0.02898316
01:52:24|0.02899487
01:52:25|0.02899487
01:52:26|0.02892934
01:52:26|0.02892934
01:52:27|0.02892934
01:52:28|0.02892934
01:52:29|0.02892934
01:52:31|0.02892934
01:52:31|0.02892934
01:52:32|0.02892934
01:52:34|0.02898193
01:52:35|0.02898193
01:52:37|0.02892966
01:52:37|0.02892966
01:52:39|0.02898185
01:52:41|0.02891349
01:52:41|0.0289135
01:52:42|0.0289135
01:52:43|0.0289135
01:52:44|0.0289135
01:52:46|0.02895121
01:52:46|0.02895121
01:52:48|0.02895121
01:52:49|0.02895121
01:52:51|0.02896177
01:52:52|0.02896177
01:52:52|0.02896177
01:52:53|0.0289512
01:52:54|0.02895121
01:52:55|0.02895121
01:52:57|0.02895121
01:52:57|0.0289005
01:52:58|0.0289005
01:52:59|0.0289005
01:53:01|0.02898168
01:53:01|0.02898167
01:53:03|0.02898167
01:53:03|0.02898167
01:53:04|0.02898167
01:53:05|0.02898167
01:53:06|0.02898063
01:53:08|0.02898167
01:53:08|0.02898196
01:53:10|0.02899578
01:53:11|0.02899578
01:53:12|0.02899578
01:53:12|0.02898099
01:53:14|0.02898099
01:53:15|0.02898099
01:53:16|0.02898099
01:53:17|0.02899609
01:53:18|0.02899609
01:53:19|0.02899609
01:53:19|0.02898196
01:53:20|0.02898196
01:53:22|0.02898196
01:53:23|0.02898196
01:53:24|0.02898196
01:53:25|0.02888679
01:53:26|0.02884312
01:53:27|0.02882111
01:53:28|0.02880001
01:53:29|0.02879469
01:53:30|0.02877661
01:53:31|0.028724
01:53:32|0.0287
01:53:33|0.02876734
01:53:34|0.02875684
01:53:35|0.02875684
01:53:36|0.02875684
01:53:36|0.02868689
01:53:38|0.02865956
01:53:39|0.02865956
01:53:40|0.02865956
01:53:41|0.02865956
01:53:43|0.028621
01:53:43|0.028621
01:53:44|0.02866553
01:53:46|0.02862111
01:53:47|0.02866031
01:53:48|0.02866013
01:53:48|0.02875189
01:53:50|0.0288
01:53:51|0.0288
01:53:51|0.0288
01:53:53|0.0288
01:53:54|0.0288
01:53:55|0.0288
01:53:55|0.02884772
01:53:58|0.02884772
01:53:58|0.02885206
01:53:59|0.02885206
01:54:00|0.02885206
01:54:02|0.02885206
01:54:04|0.02880007
01:54:04|0.02880007
01:54:05|0.02880007
01:54:06|0.02880007
01:54:07|0.02880007
01:54:08|0.02880007
01:54:09|0.02880007
01:54:10|0.02880007
01:54:11|0.02880007
01:54:12|0.02880007
01:54:13|0.02880007
01:54:14|0.02880007
01:54:15|0.02880007
01:54:17|0.02880007
01:54:18|0.02880007
01:54:19|0.02880007
01:54:19|0.02880007
01:54:21|0.02880007
01:54:22|0.02880007
01:54:22|0.02876399
01:54:25|0.02876399
01:54:25|0.02876399
01:54:26|0.02876399
01:54:40|0.02876399
01:54:41|0.02879977
01:54:42|0.02879977
01:54:43|0.02879977
01:54:45|0.0287997
01:54:45|0.0287997
01:54:47|0.0287997
01:54:48|0.0287997
01:54:49|0.0287997
01:54:51|0.0287997
01:54:52|0.0287997
01:54:53|0.0287997
01:54:55|0.02887838
01:54:55|0.02887838
01:54:56|0.02887838
01:54:58|0.02887838
01:54:59|0.02887838
01:55:00|0.02887838
01:55:01|0.02887838
01:55:02|0.02885716
01:55:03|0.02889166
01:55:04|0.02893015
01:55:05|0.02893015
01:55:07|0.02893015
01:55:08|0.02893015
01:55:10|0.02893015
01:55:10|0.02893015
01:55:11|0.02893015
01:55:12|0.02893015
01:55:13|0.0289
01:55:14|0.0289
01:55:16|0.0288608
01:55:16|0.02885839
01:55:18|0.02892527
01:55:19|0.02892527
01:55:20|0.02892527
01:55:21|0.02892527
01:55:22|0.02892527
01:55:23|0.02892527
01:55:24|0.02890627
01:55:25|0.02890627
01:55:26|0.02890627
01:55:27|0.02890621
01:55:28|0.02890621
01:55:29|0.02890627
01:55:30|0.02890627
01:55:31|0.02883076
01:55:32|0.02891363
01:55:34|0.02891363
01:55:35|0.02890621
01:55:37|0.02890621
01:55:37|0.02890621
01:55:39|0.02890621
01:55:40|0.02890621
01:55:41|0.02890621
01:55:42|0.02890621
01:55:43|0.02890621
01:55:44|0.02890621
01:55:45|0.02890621
01:55:46|0.02890621
01:55:47|0.02885049
01:55:48|0.02885049
01:55:49|0.02885049
01:55:50|0.02885049
01:55:51|0.02891
01:55:52|0.02891363
01:55:53|0.02891363
01:55:54|0.02895587
01:55:55|0.02895587
01:55:56|0.02895585
01:55:57|0.02895585
01:55:58|0.02895585
01:56:00|0.02895585
01:56:00|0.02897998
01:56:02|0.02897998
01:56:03|0.02897998
01:56:04|0.02897998
01:56:05|0.02897998
01:56:06|0.02897998
01:56:07|0.02889962
01:56:08|0.02889962
01:56:09|0.02889962
01:56:11|0.02889962
01:56:12|0.02889962
01:56:12|0.02889962
01:56:13|0.02889962
01:56:14|0.02890052
01:56:16|0.02890052
01:56:17|0.02890052
01:56:18|0.0289006
01:56:20|0.0289006
01:56:20|0.0289006
01:56:21|0.0289006
01:56:22|0.0289006
01:56:23|0.0289006
01:56:24|0.0289006
01:56:25|0.0289006
01:56:26|0.0289006
01:56:27|0.0289006
01:56:29|0.0289006
01:56:30|0.0289006
01:56:31|0.0289006
01:56:32|0.0289006
01:56:32|0.02887955
01:56:35|0.02887955
01:56:35|0.02887887
01:56:36|0.02887887
01:56:37|0.02887887
01:56:38|0.02887887
01:56:39|0.02887887
01:56:41|0.02885018
01:56:43|0.02885017
01:56:43|0.02885017
01:56:44|0.02885017
01:56:46|0.02885017
01:56:47|0.02885017
01:56:48|0.02885
01:56:48|0.02885
01:56:51|0.02885
01:56:52|0.02885
01:56:53|0.02885
01:56:54|0.02885
01:56:54|0.02885
01:56:56|0.02880744
01:56:57|0.02880744
01:56:57|0.02880744
01:56:59|0.02880744
01:56:59|0.02880743
01:57:00|0.02880743
01:57:01|0.02880743
01:57:02|0.02880743
01:57:03|0.02880743
01:57:05|0.02880743
01:57:05|0.02880743
01:57:07|0.02880743
01:57:08|0.02880743
01:57:09|0.02880743
01:57:10|0.02880743
01:57:11|0.02880743
01:57:12|0.02880743
01:57:13|0.02880743
01:57:14|0.02880743
01:57:15|0.02880743
01:57:16|0.02880743
01:57:18|0.02886563
01:57:18|0.02888887
01:57:20|0.02888887
01:57:21|0.02888887
01:57:23|0.02890999
01:57:23|0.02890999
01:57:24|0.02890999
01:57:25|0.02890999
01:57:26|0.02890999
01:57:27|0.02890999
01:57:29|0.02890999
01:57:29|0.02891
01:57:30|0.0289745
01:57:31|0.0289745
01:57:32|0.0289745
01:57:33|0.02888204
01:57:35|0.02888204
01:57:35|0.02888204
01:57:36|0.02888206
01:57:37|0.02888206
01:57:38|0.02888206
01:57:40|0.02888206
01:57:40|0.02888206
01:57:41|0.02888206
01:57:43|0.02888206
01:57:44|0.02888206
01:57:46|0.02888206
01:57:46|0.02888206
01:57:48|0.02888206
01:57:48|0.02888206
01:57:49|0.02888206
01:57:52|0.02888206
01:57:53|0.02888206
01:57:53|0.02888206
01:57:55|0.02888206
01:57:55|0.02888206
01:57:58|0.02888206
01:57:58|0.02888206
01:57:59|0.02888206
01:58:00|0.02888206
01:58:01|0.02888206
01:58:02|0.02888206
01:58:03|0.02888206
01:58:05|0.02888206
01:58:06|0.02888206
01:58:07|0.02888206
01:58:08|0.02888206
01:58:08|0.02888206
01:58:10|0.02888206
01:58:10|0.02888206
01:58:11|0.02888206
01:58:13|0.02888206
01:58:14|0.02888206
01:58:15|0.02897061
01:58:15|0.02897061
01:58:17|0.02897061
01:58:18|0.02897061
01:58:19|0.02897061
01:58:20|0.02890015
01:58:21|0.02890015
01:58:22|0.02890015
01:58:23|0.02890015
01:58:24|0.02890015
01:58:25|0.02890015
01:58:26|0.02890015
01:58:27|0.02890015
01:58:28|0.02890015
01:58:29|0.02890015
01:58:30|0.02890015
01:58:31|0.02890015
01:58:32|0.02890015
01:58:32|0.02890015
01:58:34|0.0289702
01:58:35|0.0289702
01:58:35|0.0289702
01:58:36|0.02897013
01:58:38|0.02897013
01:58:38|0.02891001
01:58:40|0.02891001
01:58:40|0.02896996
01:58:42|0.02896996
01:58:43|0.02896996
01:58:44|0.02896996
01:58:45|0.02896996
01:58:46|0.02896994
01:58:47|0.02896994
01:58:48|0.02896994
01:58:49|0.02896994
01:58:50|0.02896994
01:58:51|0.02896994
01:58:52|0.02896994
01:58:53|0.02896994
01:58:54|0.02896994
01:58:55|0.02896994
01:58:56|0.02896994
01:58:57|0.02896994
01:58:58|0.02896483
01:58:59|0.02896483
01:59:00|0.02896483
01:59:01|0.02896483
01:59:03|0.02896483
01:59:03|0.02896475
01:59:05|0.02896475
01:59:06|0.02896475
01:59:06|0.02896475
01:59:07|0.02896475
01:59:10|0.02896475
01:59:11|0.02896475
01:59:12|0.02896475
01:59:12|0.02896475
01:59:14|0.02896475
01:59:15|0.02896475
01:59:16|0.02896475
01:59:16|0.02896475
01:59:18|0.02896475
01:59:18|0.02896475
01:59:20|0.02884461
01:59:20|0.02880458
01:59:22|0.02880462
01:59:23|0.02880462
01:59:24|0.02889568
01:59:25|0.02889568
01:59:26|0.02880463
01:59:27|0.02880459
01:59:27|0.0288895
01:59:29|0.0288895
01:59:30|0.02888942
01:59:31|0.02880485
01:59:31|0.02880485
01:59:32|0.02880485
01:59:33|0.02880485
01:59:35|0.02888943
01:59:36|0.02888943
01:59:37|0.02888943
01:59:38|0.02888943
01:59:38|0.02888943
01:59:40|0.02888943
01:59:41|0.02888943
01:59:41|0.02888943
01:59:43|0.02888943
01:59:43|0.02888943
01:59:45|0.02888943
01:59:46|0.02888943
01:59:48|0.02888943
01:59:48|0.02888943
01:59:50|0.02888943
01:59:53|0.02888943
01:59:54|0.02888912
01:59:55|0.02888912
01:59:55|0.02888912
01:59:57|0.02888912
01:59:59|0.02888912
01:59:59|0.02888912
02:00:01|0.02888912
02:00:02|0.02888912
02:00:04|0.02888912
02:00:05|0.02888912
02:00:06|0.02888912
02:00:06|0.02888912
02:00:08|0.02888912
02:00:08|0.02888912
02:00:09|0.02888912
02:00:10|0.02888912
02:00:11|0.02888912
02:00:13|0.02888912
02:00:15|0.02888912
02:00:15|0.02888912
02:00:17|0.02888912
02:00:18|0.02888912
02:00:19|0.02888912
02:00:20|0.02888912
02:00:21|0.02888912
02:00:22|0.02888912
02:00:23|0.02888912
02:00:24|0.02888911
02:00:25|0.02888911
02:00:26|0.02888911
02:00:27|0.02888911
02:00:28|0.02888911
02:00:30|0.02888911
02:00:31|0.02888911
02:00:31|0.02888911
02:00:32|0.02888911
02:00:34|0.02888911
02:00:35|0.02888911
02:00:35|0.02888911
02:00:37|0.02888911
02:00:38|0.02888706
02:00:39|0.02888706
02:00:40|0.02888706
02:00:41|0.02888706
02:00:42|0.02888706
02:00:43|0.02888706
02:00:44|0.02888706
02:00:45|0.02888706
02:00:46|0.02888706
02:00:47|0.02888706
02:00:48|0.02888706
02:00:50|0.02888706
02:00:51|0.02888706
02:00:51|0.02888706
02:00:53|0.02888706
02:00:54|0.02888706
02:00:55|0.02888706
02:00:56|0.028842
02:00:57|0.028842
02:00:58|0.028842
02:01:00|0.028842
02:01:00|0.02888705
02:01:02|0.02888705
02:01:02|0.02888705
02:01:03|0.02888705
02:01:05|0.02888705
02:01:06|0.02888705
02:01:07|0.02888705
02:01:07|0.02881568
02:01:09|0.02881568
02:01:09|0.02881568
02:01:10|0.02881568
02:01:12|0.02881584
02:01:13|0.02881584
02:01:13|0.02881584
02:01:14|0.02881584
02:01:16|0.02881593
02:01:17|0.02874663
02:01:18|0.02874663
02:01:19|0.02874663
02:01:20|0.02874663
02:01:21|0.02878385
02:01:22|0.02878385
02:01:23|0.02871278
02:01:24|0.02873556
02:01:25|0.02865958
02:01:26|0.02870734
02:01:27|0.02870734
02:01:28|0.02869295
02:01:29|0.02869295
02:01:30|0.02869146
02:01:31|0.02869146
02:01:32|0.02869146
02:01:33|0.02869146
02:01:34|0.02869246
02:01:35|0.02869246
02:01:37|0.02869244
02:01:37|0.02869244
02:01:38|0.02869245
02:01:39|0.02869245
02:01:40|0.02869245
02:01:42|0.02869245
02:01:43|0.02869245
02:01:44|0.02869245
02:01:45|0.02869245
02:01:46|0.02869245
02:01:48|0.02869245
02:01:48|0.02869245
02:01:50|0.02869238
02:01:52|0.02869238
02:01:52|0.02869238
02:01:54|0.02869238
02:01:55|0.02869238
02:01:55|0.02869238
02:01:57|0.02869238
02:01:57|0.02869238
02:01:59|0.02869238
02:02:00|0.02869238
02:02:01|0.02869238
02:02:02|0.02871285
02:02:03|0.0286604
02:02:04|0.02871284
02:02:05|0.02871284
02:02:06|0.02871284
02:02:07|0.02871284
02:02:08|0.0287128
02:02:09|0.0287128
02:02:10|0.0287128
02:02:11|0.0287128
02:02:12|0.0287128
02:02:14|0.02871285
02:02:15|0.02871275
02:02:15|0.02871275
02:02:17|0.02871275
02:02:18|0.02871275
02:02:19|0.02871275
02:02:19|0.02871273
02:02:20|0.02871273
02:02:22|0.02871273
02:02:23|0.02871274
02:02:24|0.02871274
02:02:25|0.02871274
02:02:26|0.02871274
02:02:27|0.02871274
02:02:28|0.02871274
02:02:29|0.02871274
02:02:30|0.02866051
02:02:31|0.02861809
02:02:32|0.02855855
02:02:33|0.02854754
02:02:34|0.02849976
02:02:35|0.02846837
02:02:36|0.02850123
02:02:37|0.02850123
02:02:38|0.02850123
02:02:39|0.02849076
02:02:40|0.02849076
02:02:41|0.02849074
02:02:42|0.02849073
02:02:44|0.02849074
02:02:45|0.02849074
02:02:46|0.02849074
02:02:46|0.02849074
02:02:48|0.0285
02:02:49|0.0285127
02:02:50|0.0285127
02:02:50|0.0285127
02:02:52|0.02850184
02:02:53|0.02850184
02:02:54|0.02850184
02:02:55|0.02850184
02:02:56|0.02850174
02:02:58|0.02850174
02:02:59|0.02850174
02:03:00|0.02846114
02:03:01|0.02850172
02:03:01|0.02850172
02:03:03|0.0285256
02:03:04|0.0285256
02:03:05|0.0285256
02:03:06|0.0285256
02:03:07|0.0285256
02:03:08|0.0285551
02:03:09|0.0285551
02:03:10|0.0285551
02:03:12|0.0285551
02:03:12|0.02856339
02:03:13|0.02850213
02:03:15|0.02850213
02:03:15|0.02850213
02:03:17|0.02850213
02:03:18|0.02850213
02:03:18|0.02850247
02:03:20|0.02850247
02:03:20|0.02850256
02:03:21|0.02850256
02:03:23|0.02850256
02:03:23|0.02850256
02:03:25|0.02850256
02:03:26|0.02850256
02:03:27|0.02850256
02:03:28|0.02850256
02:03:29|0.02850256
02:03:31|0.02850256
02:03:31|0.02850256
02:03:33|0.02850256
02:03:34|0.02850461
02:03:35|0.02850461
02:03:36|0.028555
02:03:38|0.028555
02:03:39|0.028555
02:03:39|0.028555
02:03:41|0.028555
02:03:41|0.028555
02:03:43|0.028555
02:03:44|0.028555
02:03:45|0.028555
02:03:46|0.02856338
02:03:47|0.02856338
02:03:48|0.02856338
02:03:49|0.02856338
02:03:51|0.028555
02:03:51|0.028555
02:03:53|0.02856331
02:03:54|0.02856331
02:03:55|0.02856331
02:03:56|0.0285634
02:03:57|0.0285634
02:03:58|0.0285885
02:03:59|0.0285885
02:04:00|0.0285885
02:04:01|0.0285885
02:04:02|0.0285885
02:04:04|0.0285885
02:04:04|0.0285885
02:04:06|0.0285885
02:04:07|0.0285885
02:04:08|0.0285885
02:04:08|0.0285885
02:04:09|0.0286
02:04:11|0.0286
02:04:12|0.0286
02:04:13|0.0286
02:04:14|0.0286
02:04:15|0.0286
02:04:16|0.0286
02:04:17|0.0286
02:04:18|0.0285885
02:04:19|0.0285885
02:04:21|0.0285885
02:04:21|0.0285885
02:04:23|0.0285885
02:04:24|0.0285885
02:04:25|0.0285885
02:04:26|0.02855752
02:04:27|0.02853081
02:04:28|0.02853081
02:04:29|0.02853081
02:04:30|0.02853081
02:04:31|0.02853081
02:04:32|0.02853081
02:04:33|0.02853081
02:04:34|0.02853081
02:04:35|0.02853081
02:04:36|0.02853081
02:04:37|0.02853082
02:04:38|0.02853082
02:04:39|0.02853082
02:04:40|0.02853082
02:04:41|0.02853082
02:04:42|0.02853082
02:04:43|0.02853082
02:04:45|0.02853082
02:04:46|0.02853082
02:04:47|0.02853082
02:04:48|0.02856514
02:04:49|0.0285
02:04:50|0.0285
02:04:51|0.0285
02:04:53|0.02855626
02:04:54|0.02855626
02:04:55|0.02849221
02:04:56|0.02855619
02:04:57|0.02855619
02:04:57|0.02855619
02:04:59|0.02855619
02:04:59|0.02847407
02:05:00|0.02847407
02:05:01|0.02852056
02:05:03|0.02852056
02:05:04|0.02851815
02:05:06|0.02851815
02:05:06|0.02851815
02:05:08|0.02855615
02:05:08|0.02855615
02:05:09|0.02852056
02:05:11|0.02852056
02:05:12|0.02852056
02:05:13|0.02852056
02:05:13|0.02852056
02:05:14|0.02852056
02:05:15|0.02856249
02:05:17|0.02856249
02:05:18|0.02856249
02:05:19|0.0285182
02:05:19|0.02856249
02:05:21|0.02856248
02:05:22|0.02855615
02:05:22|0.02851817
02:05:23|0.02851817
02:05:26|0.02851817
02:05:26|0.02851817
02:05:27|0.02851817
02:05:28|0.02851817
02:05:29|0.02851817
02:05:30|0.02851817
02:05:31|0.02851817
02:05:32|0.02851817
02:05:34|0.02851817
02:05:35|0.02851817
02:05:35|0.02851817
02:05:37|0.02851817
02:05:38|0.0285625
02:05:39|0.0285885
02:05:39|0.0285885
02:05:41|0.0285885
02:05:42|0.02855515
02:05:42|0.02855515
02:05:44|0.02855515
02:05:46|0.02855544
02:05:47|0.02855544
02:05:48|0.02855544
02:05:49|0.02855544
02:05:50|0.02855544
02:05:51|0.02855544
02:05:52|0.02855615
02:05:53|0.02855615
02:05:54|0.02855615
02:05:55|0.02855614
02:05:57|0.02863191
02:05:57|0.02863191
02:05:59|0.02863191
02:06:00|0.02864334
02:06:01|0.02864334
02:06:02|0.02864334
02:06:03|0.02864334
02:06:04|0.02865956
02:06:05|0.02865956
02:06:06|0.02873992
02:06:07|0.0287448
02:06:09|0.02883314
02:06:10|0.02876596
02:06:11|0.02876596
02:06:12|0.02885101
02:06:13|0.02885132
02:06:15|0.02885234
02:06:16|0.02885234
02:06:16|0.02879494
02:06:19|0.02882923
02:06:19|0.028795
02:06:20|0.02882923
02:06:21|0.02882923
02:06:22|0.02882923
02:06:23|0.02882923
02:06:24|0.0287951
02:06:26|0.0287613
02:06:27|0.0287613
02:06:27|0.0287613
02:06:28|0.0287613
02:06:30|0.0287613
02:06:30|0.0288
02:06:31|0.0288
02:06:32|0.0288
02:06:33|0.02879997
02:06:34|0.02882923
02:06:35|0.02882923
02:06:36|0.02882923
02:06:37|0.02882923
02:06:39|0.02882923
02:06:40|0.02882923
02:06:41|0.02882923
02:06:41|0.02885999
02:06:42|0.02885999
02:06:44|0.02880405
02:06:45|0.02880409
02:06:47|0.02882895
02:06:47|0.02882895
02:06:48|0.02880409
02:06:50|0.02880409
02:06:51|0.02880409
02:06:53|0.02882884
02:06:53|0.02882884
02:06:56|0.02882884
02:06:57|0.02882884
02:06:57|0.02882884
02:06:59|0.02882884
02:07:00|0.02882884
02:07:01|0.02882884
02:07:02|0.02880035
02:07:03|0.02880035
02:07:04|0.02880035
02:07:05|0.02880035
02:07:06|0.02880035
02:07:07|0.02880035
02:07:08|0.02880035
02:07:09|0.02880035
02:07:11|0.02880035
02:07:11|0.02880035
02:07:12|0.02882
02:07:14|0.02882
02:07:15|0.02882
02:07:15|0.02882
02:07:16|0.02882
02:07:18|0.02882
02:07:19|0.02882
02:07:19|0.02882
02:07:20|0.02882
02:07:21|0.02880035
02:07:23|0.02881993
02:07:23|0.02881993
02:07:24|0.02876837
02:07:25|0.02881991
02:07:26|0.02876843
02:07:28|0.02876843
02:07:29|0.02880035
02:07:29|0.02880035
02:07:30|0.02880035
02:07:31|0.02880035
02:07:32|0.02880035
02:07:33|0.02880035
02:07:37|0.02880035
02:07:37|0.02880035
02:07:39|0.02881989
02:07:39|0.02881989
02:07:41|0.02881989
02:07:42|0.02881988
02:07:43|0.02880035
02:07:44|0.02881987
02:07:45|0.02881987
02:07:45|0.02881987
02:07:46|0.02881987
02:07:49|0.02881987
02:07:49|0.02881987
02:07:50|0.02877159
02:07:51|0.02877159
02:07:52|0.02877164
02:07:53|0.02877164
02:07:55|0.02877164
02:07:56|0.02877164
02:07:57|0.02877171
02:07:58|0.02877171
02:07:59|0.02877171
02:07:59|0.02881972
02:08:01|0.02881988
02:08:02|0.02881988
02:08:02|0.02881988
02:08:04|0.02881988
02:08:06|0.02881988
02:08:06|0.02881988
02:08:07|0.02881988
02:08:08|0.02881988
02:08:09|0.02881988
02:08:10|0.02881988
02:08:11|0.02877792
02:08:12|0.02877792
02:08:13|0.02877792
02:08:14|0.02877792
02:08:15|0.02877792
02:08:16|0.02877792
02:08:17|0.02877792
02:08:18|0.02877792
02:08:20|0.02881964
02:08:20|0.02881964
02:08:21|0.02881964
02:08:22|0.02881964
02:08:23|0.02881964
02:08:24|0.02881964
02:08:25|0.02881964
02:08:26|0.02881964
02:08:27|0.02881964
02:08:28|0.02881964
02:08:29|0.02881964
02:08:31|0.02880963
02:08:31|0.02880964
02:08:32|0.02880964
02:08:34|0.02877938
02:08:34|0.02877938
02:08:35|0.02881957
02:08:37|0.02881957
02:08:38|0.02881957
02:08:38|0.02881957
02:08:39|0.02880007
02:08:40|0.02880007
02:08:42|0.02880007
02:08:42|0.02880007
02:08:43|0.02880007
02:08:45|0.02880007
02:08:45|0.02880007
02:08:47|0.02881956
02:08:48|0.02881956
02:08:49|0.02881956
02:08:50|0.02881957
02:08:51|0.02881957
02:08:52|0.02881957
02:08:54|0.02881957
02:08:55|0.02881957
02:08:56|0.02881957
02:08:57|0.02881957
02:08:58|0.02881957
02:08:59|0.02881957
02:09:00|0.02881963
02:09:01|0.02881963
02:09:02|0.0288
02:09:03|0.0288
02:09:04|0.0288
02:09:05|0.02881962
02:09:06|0.02881962
02:09:07|0.02881962
02:09:08|0.02881962
02:09:09|0.02881987
02:09:10|0.02881987
02:09:11|0.02881957
02:09:13|0.02881957
02:09:13|0.02881957
02:09:14|0.02881957
02:09:15|0.02881957
02:09:16|0.02881957
02:09:18|0.02881957
02:09:19|0.02880007
02:09:19|0.02880007
02:09:20|0.02880007
02:09:21|0.02880007
02:09:22|0.02880007
02:09:24|0.02880007
02:09:25|0.02880007
02:09:25|0.02880007
02:09:26|0.02880007
02:09:27|0.02880007
02:09:29|0.02880007
02:09:30|0.02880007
02:09:30|0.02881957
02:09:31|0.02881957
02:09:32|0.02881957
02:09:33|0.02881957
02:09:35|0.02881957
02:09:35|0.02881957
02:09:37|0.02881957
02:09:38|0.02881957
02:09:38|0.02881957
02:09:40|0.02881957
02:09:41|0.02881957
02:09:41|0.02881957
02:09:42|0.02881957
02:09:43|0.02881957
02:09:44|0.02881957
02:09:45|0.02881957
02:09:46|0.02881957
02:09:47|0.02881957
02:09:48|0.02881957
02:09:51|0.02881957
02:09:51|0.02881957
02:09:53|0.02881957
02:09:53|0.02877792
02:09:55|0.02889165
02:09:55|0.02889165
02:09:56|0.02889954
02:09:58|0.02889954
02:09:59|0.02895458
02:10:00|0.02888228
02:10:02|0.02885043
02:10:03|0.02889165
02:10:04|0.02893224
02:10:05|0.02893224
02:10:06|0.02893224
02:10:07|0.02896123
02:10:09|0.02896123
02:10:09|0.02896123
02:10:10|0.02896123
02:10:11|0.02896123
02:10:13|0.02891569
02:10:14|0.02891569
02:10:15|0.02891569
02:10:16|0.02891569
02:10:17|0.02896114
02:10:18|0.02896114
02:10:19|0.02896114
02:10:20|0.02891575
02:10:21|0.02891575
02:10:22|0.02891575
02:10:23|0.02891575
02:10:24|0.02896101
02:10:25|0.0289143
02:10:26|0.0289143
02:10:27|0.02896113
02:10:28|0.02896113
02:10:29|0.02891439
02:10:30|0.02891439
02:10:31|0.02891445
02:10:32|0.02896096
02:10:33|0.02896096
02:10:34|0.02896096
02:10:35|0.02896097
02:10:36|0.02896098
02:10:37|0.0288949
02:10:38|0.02889569
02:10:39|0.02889569
02:10:40|0.02889569
02:10:41|0.02889569
02:10:42|0.02896093
02:10:43|0.02896093
02:10:44|0.02889658
02:10:45|0.02889658
02:10:47|0.02889658
02:10:47|0.02889658
02:10:48|0.02889658
02:10:49|0.02889658
02:10:50|0.02889658
02:10:52|0.02896056
02:10:53|0.02889677
02:10:54|0.02889677
02:10:55|0.02889677
02:10:56|0.02889677
02:10:57|0.02889677
02:10:58|0.02889677
02:10:59|0.02895421
02:11:00|0.02895421
02:11:02|0.02895421
02:11:03|0.02895421
02:11:04|0.02895421
02:11:05|0.02895421
02:11:07|0.02895421
02:11:07|0.02896019
02:11:08|0.02896035
02:11:10|0.02896035
02:11:11|0.02889715
02:11:12|0.02889715
02:11:13|0.02889715
02:11:14|0.02896015
02:11:15|0.02895422
02:11:16|0.02895422
02:11:17|0.02895421
02:11:18|0.02896033
02:11:19|0.02896032
02:11:20|0.02896032
02:11:21|0.02895428
02:11:22|0.02895428
02:11:23|0.02890653
02:11:24|0.02890608
02:11:25|0.02890616
02:11:26|0.02890616
02:11:27|0.02890616
02:11:28|0.02890616
02:11:29|0.02896036
02:11:30|0.02896036
02:11:31|0.02896036
02:11:32|0.02896036
02:11:33|0.02896036
02:11:34|0.02896036
02:11:35|0.02895428
02:11:36|0.02890412
02:11:37|0.02890412
02:11:38|0.02890412
02:11:39|0.02890412
02:11:40|0.02890418
02:11:41|0.02890418
02:11:42|0.02890418
02:11:43|0.02890418
02:11:44|0.02890418
02:11:45|0.02890418
02:11:46|0.02895896
02:11:47|0.02895896
02:11:49|0.02890439
02:11:49|0.02896036
02:11:50|0.02896036
02:11:51|0.02896036
02:11:53|0.02896036
02:11:53|0.02896036
02:11:55|0.02896036
02:11:56|0.02896036
02:11:58|0.02896036
02:11:58|0.02896036
02:12:00|0.02895895
02:12:01|0.02895895
02:12:02|0.02895895
02:12:04|0.02895895
02:12:05|0.02895895
02:12:05|0.02895895
02:12:07|0.02895895
02:12:08|0.02895895
02:12:08|0.02895895
02:12:09|0.02895895
02:12:11|0.02895895
02:12:12|0.02895895
02:12:13|0.02895895
02:12:14|0.02895895
02:12:15|0.02895896
02:12:16|0.02895896
02:12:17|0.02895895
02:12:18|0.02895895
02:12:19|0.02895895
02:12:20|0.02895895
02:12:22|0.02895895
02:12:22|0.02895895
02:12:23|0.02896124
02:12:25|0.02891375
02:12:25|0.02891375
02:12:34|0.02891375
02:12:34|0.02889001
02:12:35|0.02889001
02:12:36|0.02889001
02:12:37|0.02889001
02:12:38|0.02889001
02:12:40|0.02888343
02:12:40|0.02888343
02:12:41|0.02888343
02:12:42|0.02888012
02:12:43|0.02888012
02:12:45|0.02891817
02:12:45|0.02888
02:12:46|0.02888344
02:12:48|0.02888344
02:12:49|0.02888344
02:12:50|0.02888344
02:12:52|0.02888344
02:12:53|0.02888344
02:12:54|0.02888343
02:12:55|0.02888343
02:12:57|0.02888343
02:12:58|0.02888343
02:12:59|0.02888343
02:13:00|0.02891948
02:13:01|0.02891948
02:13:03|0.02891948
02:13:03|0.02891948
02:13:04|0.02891948
02:13:05|0.02891948
02:13:07|0.02891948
02:13:07|0.02888344
02:13:08|0.02888344
02:13:10|0.02887652
02:13:11|0.02887652
02:13:11|0.02887652
02:13:12|0.02887652
02:13:13|0.02887652
02:13:15|0.02891918
02:13:16|0.02891918
02:13:17|0.02891918
02:13:18|0.02891918
02:13:20|0.02891918
02:13:21|0.02891918
02:13:22|0.02891918
02:13:23|0.02891918
02:13:24|0.02887438
02:13:25|0.0288744
02:13:26|0.02891945
02:13:27|0.02891945
02:13:28|0.02891945
02:13:29|0.02891945
02:13:30|0.02891945
02:13:31|0.02891945
02:13:32|0.02891945
02:13:33|0.02891945
02:13:34|0.02891945
02:13:35|0.02891945
02:13:36|0.02891945
02:13:37|0.02891945
02:13:38|0.02891945
02:13:39|0.0288747
02:13:40|0.0288747
02:13:41|0.02891879
02:13:42|0.02891879
02:13:43|0.02891879
02:13:44|0.02891879
02:13:45|0.02891879
02:13:46|0.02891879
02:13:47|0.02891879
02:13:48|0.02887485
02:13:49|0.02887485
02:13:50|0.02887485
02:13:52|0.02884666
02:13:53|0.02884666
02:13:54|0.02884666
02:13:55|0.02884669
02:13:56|0.02884669
02:13:57|0.02884669
02:13:59|0.02884671
02:13:59|0.02884671
02:14:01|0.02884671
02:14:02|0.02884671
02:14:03|0.02884671
02:14:04|0.02884671
02:14:05|0.0288468
02:14:06|0.02884679
02:14:07|0.02884199
02:14:08|0.02884199
02:14:09|0.02884199
02:14:10|0.02884199
02:14:11|0.02889964
02:14:12|0.02889964
02:14:13|0.02889964
02:14:14|0.02889964
02:14:15|0.02884219
02:14:16|0.02884242
02:14:17|0.02884242
02:14:18|0.02884248
02:14:19|0.02884248
02:14:20|0.02884248
02:14:21|0.02884248
02:14:22|0.02884262
02:14:23|0.02889964
02:14:24|0.02889964
02:14:25|0.02889964
02:14:26|0.02889964
02:14:27|0.02884281
02:14:28|0.02884281
02:14:29|0.02884281
02:14:30|0.02884281
02:14:32|0.02884281
02:14:33|0.02882105
02:14:33|0.02882105
02:14:35|0.02882105
02:14:36|0.02882105
02:14:37|0.02882105
02:14:38|0.02882105
02:14:39|0.02882105
02:14:40|0.02882105
02:14:41|0.02882105
02:14:42|0.02882105
02:14:43|0.02882105
02:14:44|0.02882105
02:14:45|0.02882105
02:14:46|0.02882065
02:14:47|0.02882065
02:14:48|0.02882065
02:14:49|0.02882065
02:14:51|0.02882065
02:14:52|0.028823
02:14:53|0.028823
02:14:54|0.028823
02:14:55|0.028823
02:14:56|0.028823
02:14:57|0.028823
02:14:58|0.028823
02:14:59|0.028823
02:15:01|0.02882106
02:15:01|0.02882106
02:15:03|0.0288
02:15:03|0.0288
02:15:04|0.0288
02:15:07|0.0288
02:15:08|0.0288
02:15:09|0.0288
02:15:10|0.02880001
02:15:10|0.02880001
02:15:12|0.02880001
02:15:12|0.02880001
02:15:14|0.02880001
02:15:15|0.02876876
02:15:16|0.02876876
02:15:17|0.02876876
02:15:18|0.02876876
02:15:19|0.02877616
02:15:20|0.02877616
02:15:21|0.02877616
02:15:22|0.02876848
02:15:23|0.02876848
02:15:24|0.02876848
02:15:25|0.02876848
02:15:26|0.02876848
02:15:27|0.02876848
02:15:29|0.02876848
02:15:29|0.02876848
02:15:30|0.02875
02:15:32|0.02875
02:15:33|0.02875
02:15:33|0.02875
02:15:34|0.02874283
02:15:35|0.02874283
02:15:36|0.0287291
02:15:38|0.0287291
02:15:38|0.0287291
02:15:39|0.0287291
02:15:41|0.0287291
02:15:41|0.0287291
02:15:43|0.0287291
02:15:44|0.0287291
02:15:44|0.0287291
02:15:45|0.0287291
02:15:46|0.0287291
02:15:48|0.0287291
02:15:49|0.0287291
02:15:49|0.0287291
02:15:50|0.0287291
02:15:52|0.0287291
02:15:52|0.0287291
02:15:54|0.0287291
02:15:55|0.02873947
02:15:56|0.02873947
02:15:57|0.02872917
02:15:58|0.02872917
02:15:59|0.02872917
02:16:00|0.02872917
02:16:01|0.02872917
02:16:02|0.02872917
02:16:03|0.02872917
02:16:05|0.02872917
02:16:06|0.02872917
02:16:08|0.02872917
02:16:08|0.02872917
02:16:10|0.02872917
02:16:11|0.02877383
02:16:12|0.02877383
02:16:13|0.02877383
02:16:14|0.02877383
02:16:16|0.02877383
02:16:16|0.02877383
02:16:17|0.02877383
02:16:18|0.02877383
02:16:19|0.02872
02:16:20|0.02872
02:16:21|0.0286624
02:16:22|0.0286624
02:16:24|0.02865956
02:16:24|0.02867126
02:16:26|0.02867124
02:16:27|0.02867124
02:16:27|0.02867124
02:16:28|0.02867124
02:16:30|0.02867124
02:16:30|0.02867124
02:16:32|0.02867124
02:16:33|0.02867124
02:16:34|0.02867124
02:16:35|0.02867124
02:16:35|0.02867128
02:16:37|0.02867128
02:16:38|0.02867128
02:16:38|0.02867128
02:16:39|0.02867124
02:16:41|0.02867124
02:16:42|0.02867124
02:16:43|0.02867124
02:16:44|0.02867124
02:16:44|0.02867124
02:16:45|0.02867124
02:16:46|0.02867124
02:16:48|0.02867124
02:16:49|0.02867124
02:16:50|0.02867124
02:16:51|0.02867128
02:16:52|0.02861809
02:16:53|0.02861809
02:16:53|0.02864215
02:16:55|0.02864305
02:16:55|0.02860009
02:16:57|0.02860009
02:16:58|0.02860009
02:17:00|0.0286256
02:17:01|0.0286256
02:17:01|0.0286256
02:17:04|0.0286256
02:17:04|0.0286256
02:17:05|0.0286256
02:17:06|0.0286256
02:17:08|0.0286256
02:17:09|0.0286256
02:17:10|0.0286256
02:17:12|0.0286256
02:17:13|0.0286256
02:17:14|0.0286256
02:17:15|0.0286256
02:17:16|0.02865203
02:17:17|0.02865103
02:17:18|0.02865103
02:17:20|0.02865103
02:17:22|0.02864367
02:17:22|0.02864367
02:17:24|0.02864367
02:17:24|0.02864367
02:17:26|0.02865104
02:17:27|0.02864374
02:17:27|0.02864374
02:17:29|0.02864374
02:17:29|0.02864374
02:17:31|0.02869445
02:17:32|0.02869445
02:17:32|0.02869445
02:17:35|0.02869445
02:17:35|0.02869445
02:17:37|0.02869445
02:17:37|0.02869445
02:17:38|0.0285906
02:17:40|0.02858633
02:17:40|0.02858632
02:17:42|0.02858632
02:17:43|0.02860065
02:17:44|0.02860065
02:17:45|0.0285906
02:17:46|0.0285906
02:17:47|0.0285906
02:17:49|0.0286097
02:17:49|0.0286097
02:17:50|0.0286097
02:17:51|0.0286097
02:17:52|0.0286097
02:17:54|0.02860969
02:17:55|0.0286097
02:17:57|0.0286097
02:17:58|0.0286097
02:17:58|0.0286097
02:17:59|0.0286097
02:18:01|0.0286097
02:18:02|0.0286097
02:18:03|0.0286097
02:18:05|0.02868293
02:18:06|0.02868293
02:18:07|0.02868293
02:18:09|0.02868293
02:18:10|0.02868293
02:18:11|0.02868293
02:18:12|0.02868293
02:18:14|0.02868293
02:18:15|0.02868293
02:18:16|0.02868293
02:18:17|0.02868293
02:18:17|0.02861525
02:18:18|0.02861525
02:18:20|0.02861534
02:18:21|0.02861534
02:18:21|0.02861534
02:18:23|0.02861549
02:18:25|0.02861549
02:18:26|0.02861549
02:18:27|0.02861549
02:18:27|0.02861549
02:18:29|0.02861549
02:18:30|0.02861549
02:18:30|0.02861549
02:18:31|0.02856
02:18:33|0.02856
02:18:34|0.02856
02:18:35|0.02856
02:18:36|0.02860779
02:18:37|0.02860779
02:18:38|0.02862845
02:18:39|0.02862845
02:18:41|0.02862845
02:18:41|0.02862845
02:18:43|0.02862845
02:18:44|0.02862845
02:18:45|0.02862845
02:18:47|0.02862845
02:18:47|0.02860639
02:18:48|0.02860639
02:18:49|0.02861763
02:18:50|0.02861763
02:18:52|0.02861759
02:18:53|0.02861759
02:18:54|0.02861759
02:18:55|0.02855748
02:18:56|0.02855748
02:18:57|0.02855748
02:18:59|0.02855748
02:18:59|0.02861094
02:19:00|0.02861094
02:19:01|0.02861094
02:19:02|0.02867909
02:19:03|0.02867909
02:19:04|0.02866328
02:19:05|0.02866328
02:19:07|0.02866328
02:19:08|0.02866328
02:19:09|0.02866328
02:19:10|0.02866328
02:19:11|0.02866328
02:19:11|0.02869
02:19:12|0.02869
02:19:13|0.02869
02:19:15|0.02869
02:19:16|0.02869
02:19:18|0.02869
02:19:18|0.02869
02:19:19|0.02869
02:19:21|0.02869
02:19:21|0.02869
02:19:22|0.02869
02:19:23|0.02869
02:19:24|0.02869
02:19:26|0.02869
02:19:26|0.02869
02:19:27|0.02871178
02:19:28|0.0287742
02:19:29|0.0287742
02:19:30|0.0287742
02:19:31|0.02874709
02:19:32|0.02874709
02:19:33|0.02874709
02:19:34|0.02876385
02:19:35|0.0288
02:19:36|0.0288
02:19:37|0.0288
02:19:38|0.0288
02:19:39|0.02878662
02:19:40|0.02880425
02:19:42|0.02880425
02:19:42|0.02880425
02:19:43|0.02880425
02:19:45|0.02880426
02:19:46|0.02880426
02:19:47|0.02879849
02:19:48|0.02879849
02:19:48|0.028821
02:19:50|0.028821
02:19:50|0.028821
02:19:53|0.028821
02:19:53|0.028821
02:19:54|0.028821
02:19:55|0.028821
02:19:56|0.028821
02:19:57|0.028821
02:19:58|0.028821
02:19:59|0.028821
02:20:00|0.028821
02:20:01|0.028821
02:20:02|0.028821
02:20:03|0.02881161
02:20:04|0.02881161
02:20:06|0.028821
02:20:06|0.028821
02:20:07|0.028821
02:20:09|0.028821
02:20:10|0.028821
02:20:10|0.028821
02:20:12|0.028821
02:20:13|0.028821
02:20:14|0.02877007
02:20:16|0.02877007
02:20:16|0.02877007
02:20:17|0.02877007
02:20:18|0.02877007
02:20:19|0.02877007
02:20:20|0.02877007
02:20:21|0.02877007
02:20:22|0.02877007
02:20:24|0.02881421
02:20:25|0.02881462
02:20:25|0.02881462
02:20:28|0.02881461
02:20:29|0.02881461
02:20:30|0.02881461
02:20:36|0.02881461
02:20:36|0.02881461
02:20:38|0.02881461
02:20:39|0.02881461
02:20:39|0.02881461
02:20:41|0.02881792
02:20:41|0.02881791
02:20:42|0.02881791
02:20:43|0.02881791
02:20:44|0.02881791
02:20:46|0.02881791
02:20:47|0.02881791
02:20:48|0.02881791
02:20:49|0.0288
02:20:50|0.0288
02:20:50|0.0288
02:20:53|0.02881789
02:20:53|0.02881789
02:20:55|0.0287708
02:20:56|0.0287708
02:20:57|0.02881788
02:20:58|0.02881788
02:21:00|0.02881788
02:21:01|0.02881788
02:21:03|0.02883415
02:21:04|0.02883415
02:21:05|0.02877789
02:21:06|0.02877789
02:21:07|0.02877789
02:21:07|0.02877789
02:21:08|0.02877789
02:21:10|0.02877789
02:21:10|0.02877789
02:21:12|0.02881788
02:21:13|0.02881788
02:21:14|0.02881788
02:21:15|0.02881788
02:21:15|0.02881788
02:21:16|0.02881788
02:21:17|0.02881788
02:21:19|0.02881788
02:21:19|0.02881788
02:21:20|0.02881788
02:21:22|0.02881788
02:21:22|0.02881788
02:21:24|0.02881788
02:21:25|0.02881785
02:21:26|0.02881785
02:21:27|0.02881785
02:21:27|0.02881785
02:21:28|0.02881785
02:21:30|0.02881785
02:21:30|0.02881785
02:21:32|0.02881785
02:21:33|0.02881785
02:21:34|0.02881785
02:21:35|0.02881785
02:21:36|0.02881785
02:21:37|0.02881785
02:21:38|0.02881785
02:21:38|0.02881785
02:21:40|0.02881785
02:21:42|0.02881785
02:21:43|0.02881785
02:21:44|0.02881785
02:21:44|0.02881785
02:21:45|0.02881785
02:21:47|0.02881785
02:21:48|0.02881785
02:21:48|0.02881785
02:21:50|0.02881785
02:21:51|0.02881785
02:21:52|0.02881785
02:21:52|0.02881785
02:21:54|0.02877
02:21:54|0.02877
02:21:55|0.02877
02:21:57|0.02877
02:21:58|0.02877
02:22:00|0.02875963
02:22:00|0.02875963
02:22:01|0.02875963
02:22:02|0.02875963
02:22:04|0.02874496
02:22:05|0.02874496
02:22:06|0.02874496
02:22:07|0.02874496
02:22:08|0.02874496
02:22:08|0.02874496
02:22:09|0.02874496
02:22:10|0.02874496
02:22:11|0.02874496
02:22:13|0.02878
02:22:13|0.02877797
02:22:14|0.02877797
02:22:16|0.02877797
02:22:17|0.02877797
02:22:17|0.02877797
02:22:19|0.02875963
02:22:20|0.02875963
02:22:21|0.02875963
02:22:22|0.02875963
02:22:23|0.02879931
02:22:24|0.02879931
02:22:25|0.02879931
02:22:26|0.02879931
02:22:27|0.02875963
02:22:28|0.02875963
02:22:29|0.02875963
02:22:30|0.02875963
02:22:31|0.02875963
02:22:34|0.02875963
02:22:35|0.02879927
02:22:37|0.02879927
02:22:37|0.02879927
02:22:39|0.02879927
02:22:39|0.02879927
02:22:41|0.02879927
02:22:41|0.02879911
02:22:43|0.02879911
02:22:44|0.02879911
02:22:44|0.02879911
02:22:45|0.02879911
02:22:47|0.02879911
02:22:49|0.02879911
02:22:50|0.02879911
02:22:51|0.02879911
02:22:52|0.02879893
02:22:53|0.02879893
02:22:54|0.02879893
02:22:55|0.02875963
02:22:56|0.02875963
02:22:56|0.02875963
02:22:58|0.02875963
02:22:59|0.02875963
02:23:00|0.02875963
02:23:01|0.02875963
02:23:03|0.02875963
02:23:03|0.02875963
02:23:04|0.02875963
02:23:06|0.02875963
02:23:06|0.02875963
02:23:07|0.02875963
02:23:08|0.02875963
02:23:10|0.02875963
02:23:11|0.02875963
02:23:12|0.02875963
02:23:13|0.02875963
02:23:14|0.02875963
02:23:15|0.02875963
02:23:16|0.02875963
02:23:17|0.02875963
02:23:18|0.02875963
02:23:19|0.02875963
02:23:20|0.02875963
02:23:21|0.02875963
02:23:22|0.02875963
02:23:24|0.02875963
02:23:24|0.02875963
02:23:25|0.02875963
02:23:26|0.02875963
02:23:28|0.02875963
02:23:29|0.02879791
02:23:30|0.02876242
02:23:31|0.02876242
02:23:32|0.02876242
02:23:33|0.02876242
02:23:34|0.02876242
02:23:35|0.02876242
02:23:36|0.02876242
02:23:37|0.02876242
02:23:38|0.02876242
02:23:39|0.02876242
02:23:40|0.02876242
02:23:41|0.02876242
02:23:42|0.02876242
02:23:43|0.02875964
02:23:44|0.02875964
02:23:45|0.02875964
02:23:46|0.02875964
02:23:47|0.02875964
02:23:48|0.02875964
02:23:49|0.02875964
02:23:50|0.02875964
02:23:52|0.02875964
02:23:53|0.02875964
02:23:54|0.02879722
02:23:54|0.02879722
02:23:56|0.02879722
02:23:57|0.02879722
02:23:57|0.02879722
02:23:59|0.02879723
02:24:00|0.02879723
02:24:01|0.02879723
02:24:01|0.02879723
02:24:03|0.02879723
02:24:04|0.02879723
02:24:05|0.02879723
02:24:06|0.02879723
02:24:07|0.02879723
02:24:08|0.02879723
02:24:09|0.02879723
02:24:10|0.02879723
02:24:11|0.02879723
02:24:12|0.02879723
02:24:13|0.02879723
02:24:14|0.02879723
02:24:15|0.02879723
02:24:16|0.02879722
02:24:17|0.02879911
02:24:18|0.02879911
02:24:19|0.02879911
02:24:20|0.02879911
02:24:21|0.02879911
02:24:22|0.02879911
02:24:23|0.02879911
02:24:24|0.02879911
02:24:26|0.02879911
02:24:26|0.02879911
02:24:28|0.02879911
02:24:29|0.02879911
02:24:30|0.02879911
02:24:31|0.02879911
02:24:32|0.02879911
02:24:33|0.02879911
02:24:34|0.02879911
02:24:36|0.02879911
02:24:37|0.02879911
02:24:37|0.02879911
02:24:38|0.02879911
02:24:39|0.02879911
02:24:41|0.02879911
02:24:41|0.02880012
02:24:42|0.02880012
02:24:43|0.02880012
02:24:44|0.02880012
02:24:46|0.02880012
02:24:46|0.02880021
02:24:48|0.02880021
02:24:48|0.02880021
02:24:50|0.02880021
02:24:51|0.02880021
02:24:52|0.02880031
02:24:53|0.02880031
02:24:54|0.02880031
02:24:55|0.02880031
02:24:56|0.02880031
02:24:57|0.02880031
02:24:58|0.02880031
02:25:00|0.02880031
02:25:00|0.02880031
02:25:01|0.02880031
02:25:03|0.02880031
02:25:03|0.02880031
02:25:05|0.02880031
02:25:05|0.02880035
02:25:07|0.02880034
02:25:08|0.02880034
02:25:09|0.02880034
02:25:10|0.02880034
02:25:10|0.02880034
02:25:12|0.02885126
02:25:12|0.02885126
02:25:14|0.0289
02:25:15|0.0289
02:25:16|0.02878911
02:25:17|0.02878911
02:25:19|0.02885717
02:25:20|0.0289151
02:25:21|0.02889632
02:25:22|0.02883465
02:25:23|0.02883465
02:25:25|0.0289151
02:25:26|0.02893487
02:25:27|0.0289151
02:25:28|0.0289151
02:25:29|0.02886656
02:25:30|0.02886656
02:25:31|0.02886656
02:25:32|0.02886656
02:25:33|0.02886656
02:25:34|0.02886656
02:25:36|0.02898322
02:25:36|0.0289275
02:25:38|0.0289275
02:25:39|0.0289275
02:25:40|0.02892705
02:25:40|0.02892705
02:25:42|0.02898543
02:25:43|0.02884261
02:25:44|0.02884261
02:25:45|0.02884261
02:25:47|0.02899304
02:25:47|0.02894744
02:25:48|0.02892595
02:25:50|0.02892595
02:25:51|0.02897966
02:25:52|0.02897967
02:25:54|0.02897967
02:25:54|0.02893623
02:25:56|0.0290162
02:25:56|0.0290162
02:25:58|0.02901618
02:25:58|0.02901618
02:25:59|0.02901618
02:26:00|0.02901618
02:26:01|0.02901618
02:26:03|0.02901618
02:26:04|0.02901618
02:26:04|0.02901618
02:26:05|0.02903992
02:26:06|0.0290162
02:26:08|0.0290162
02:26:09|0.0290162
02:26:10|0.0290162
02:26:11|0.0290162
02:26:13|0.0290162
02:26:13|0.02903979
02:26:14|0.02901618
02:26:15|0.02901618
02:26:17|0.02901618
02:26:17|0.02901618
02:26:19|0.02901618
02:26:20|0.02901618
02:26:21|0.02901618
02:26:21|0.02901618
02:26:23|0.02901618
02:26:24|0.02893945
02:26:24|0.02893945
02:26:26|0.02893945
02:26:26|0.02898025
02:26:27|0.02898025
02:26:30|0.02898025
02:26:30|0.02898031
02:26:31|0.0289231
02:26:32|0.0289231
02:26:33|0.0289231
02:26:35|0.02892365
02:26:36|0.02892365
02:26:36|0.0288958
02:26:38|0.0288958
02:26:39|0.0288958
02:26:39|0.0288958
02:26:42|0.02886171
02:26:43|0.02893
02:26:44|0.02887104
02:26:45|0.02886646
02:26:45|0.02886646
02:26:46|0.02893042
02:26:47|0.0288665
02:26:48|0.0288665
02:26:50|0.0288665
02:26:51|0.0288665
02:26:52|0.0288665
02:26:52|0.02886663
02:26:54|0.02886663
02:26:55|0.02886663
02:26:56|0.02886663
02:26:57|0.02894304
02:26:58|0.02886
02:26:58|0.02886
02:27:00|0.02886
02:27:00|0.02884276
02:27:02|0.02893094
02:27:03|0.02893094
02:27:05|0.02893009
02:27:06|0.02893009
02:27:07|0.02893009
02:27:09|0.02893009
02:27:09|0.02893086
02:27:10|0.02893086
02:27:11|0.02893086
02:27:12|0.02893
02:27:14|0.02893
02:27:14|0.02893
02:27:15|0.02893
02:27:16|0.02893
02:27:17|0.02888968
02:27:19|0.02888968
02:27:19|0.02893108
02:27:21|0.02893108
02:27:21|0.02893108
02:27:23|0.02893108
02:27:24|0.02893114
02:27:25|0.02893114
02:27:26|0.02893114
02:27:27|0.02893114
02:27:28|0.02893114
02:27:30|0.02893114
02:27:31|0.02893111
02:27:33|0.02897952
02:27:34|0.02897945
02:27:37|0.02897945
02:27:38|0.02893138
02:27:38|0.02893138
02:27:40|0.02893138
02:27:41|0.02893138
02:27:41|0.02893138
02:27:43|0.02893148
02:27:44|0.02893148
02:27:44|0.02893148
02:27:46|0.02893148
02:27:47|0.02893148
02:27:48|0.02893123
02:27:49|0.02893123
02:27:50|0.02893123
02:27:52|0.02893123
02:27:53|0.02893123
02:27:54|0.02893123
02:27:55|0.02893123
02:27:56|0.02893123
02:27:57|0.02893123
02:27:58|0.02893123
02:27:59|0.02893123
02:28:00|0.02893123
02:28:01|0.02893123
02:28:02|0.02893123
02:28:03|0.02893123
02:28:04|0.02893123
02:28:05|0.02893123
02:28:06|0.02893123
02:28:07|0.02896197
02:28:08|0.02896197
02:28:09|0.02896197
02:28:10|0.02896197
02:28:11|0.02896197
02:28:12|0.02893158
02:28:13|0.02896192
02:28:15|0.02896192
02:28:15|0.02896192
02:28:16|0.02896192
02:28:17|0.02896192
02:28:18|0.02896192
02:28:19|0.02896192
02:28:21|0.02896188
02:28:22|0.02896062
02:28:23|0.02896062
02:28:24|0.02893123
02:28:25|0.02893123
02:28:27|0.02893123
02:28:27|0.02893123
02:28:30|0.02893123
02:28:30|0.02893123
02:28:33|0.02896055
02:28:33|0.02896055
02:28:34|0.02896055
02:28:36|0.02896055
02:28:37|0.02896055
02:28:39|0.02896055
02:28:39|0.02896055
02:28:40|0.02896055
02:28:41|0.02896055
02:28:42|0.02896055
02:28:43|0.02896055
02:28:44|0.02896055
02:28:45|0.02896055
02:28:46|0.02896055
02:28:47|0.02896
02:28:49|0.029
02:28:50|0.0289654
02:28:50|0.0289654
02:28:51|0.02896542
02:28:54|0.02901553
02:28:54|0.02901553
02:28:55|0.02901279
02:28:57|0.02901279
02:28:59|0.02904335
02:29:00|0.02906234
02:29:00|0.02906234
02:29:02|0.02905224
02:29:03|0.0289708
02:29:04|0.02901834
02:29:05|0.0291
02:29:06|0.02906378
02:29:07|0.02906286
02:29:08|0.02906286
02:29:09|0.02894278
02:29:10|0.02894278
02:29:11|0.02894278
02:29:12|0.02903861
02:29:13|0.0289876
02:29:14|0.0289876
02:29:15|0.0289876
02:29:16|0.0289876
02:29:18|0.02909355
02:29:20|0.02909355
02:29:20|0.02909355
02:29:21|0.02909355
02:29:22|0.02909355
02:29:23|0.02909355
02:29:24|0.02909355
02:29:25|0.02905551
02:29:27|0.02905551
02:29:28|0.02909342
02:29:29|0.02909342
02:29:29|0.02909342
02:29:30|0.02909342
02:29:32|0.02909342
02:29:33|0.02909342
02:29:33|0.02905362
02:29:35|0.02905362
02:29:36|0.02905363
02:29:38|0.02902321
02:29:39|0.02904931
02:29:41|0.02904931
02:29:42|0.02904931
02:29:43|0.02904931
02:29:44|0.02904931
02:29:45|0.02913278
02:29:46|0.02913278
02:29:47|0.02913276
02:29:48|0.02913276
02:29:49|0.02913276
02:29:50|0.02913276
02:29:51|0.02913276
02:29:52|0.02913276
02:29:53|0.02913276
02:29:54|0.02913276
02:29:55|0.02913276
02:29:56|0.02913276
02:29:57|0.02913276
02:29:58|0.02913276
02:29:59|0.02913276
02:30:00|0.02913276
02:30:01|0.02913276
02:30:02|0.02906356
02:30:04|0.02906356
02:30:04|0.02906356
02:30:05|0.02906356
02:30:06|0.02906356
02:30:08|0.02906356
02:30:08|0.02906356
02:30:09|0.02906356
02:30:11|0.02906356
02:30:12|0.02906356
02:30:12|0.02906356
02:30:13|0.02906356
02:30:15|0.02906354
02:30:16|0.02906354
02:30:16|0.02906354
02:30:17|0.02906354
02:30:19|0.02906354
02:30:20|0.02900022
02:30:20|0.02900022
02:30:21|0.02900022
02:30:22|0.02903563
02:30:24|0.02903563
02:30:24|0.02903563
02:30:26|0.02903563
02:30:27|0.02903563
02:30:28|0.02903656
02:30:29|0.02903656
02:30:30|0.02903656
02:30:32|0.02903656
02:30:33|0.02903656
02:30:34|0.02904943
02:30:34|0.02904943
02:30:36|0.02904943
02:30:37|0.02903658
02:30:38|0.02906644
02:30:39|0.02906644
02:30:40|0.02906644
02:30:42|0.02906644
02:30:42|0.02906644
02:30:44|0.02906927
02:30:44|0.02906927
02:30:47|0.02906927
02:30:47|0.02906927
02:30:48|0.02906927
02:30:50|0.02906644
02:30:50|0.02906644
02:30:52|0.02906644
02:30:52|0.02907123
02:30:53|0.02907123
02:30:54|0.02906927
02:30:55|0.02906927
02:30:57|0.02906927
02:30:58|0.02909772
02:30:58|0.02909772
02:30:59|0.02909772
02:31:00|0.02907017
02:31:01|0.02907017
02:31:03|0.02907017
02:31:03|0.02907017
02:31:04|0.02907017
02:31:06|0.02906644
02:31:07|0.02906644
02:31:08|0.02906644
02:31:09|0.02906644
02:31:10|0.02905066
02:31:11|0.02905066
02:31:12|0.02903563
02:31:13|0.029
02:31:14|0.029
02:31:15|0.029
02:31:16|0.029
02:31:17|0.029
02:31:18|0.029
02:31:19|0.029
02:31:20|0.02900003
02:31:21|0.0290199
02:31:22|0.02900308
02:31:24|0.02897925
02:31:25|0.02897925
02:31:26|0.02897955
02:31:28|0.02897955
02:31:29|0.02890009
02:31:30|0.02890009
02:31:31|0.02890009
02:31:32|0.02890009
02:31:33|0.02890009
02:31:35|0.02890035
02:31:36|0.0289
02:31:37|0.028897
02:31:39|0.028897
02:31:39|0.028897
02:31:41|0.028897
02:31:41|0.028897
02:31:43|0.028897
02:31:44|0.028897
02:31:44|0.02889166
02:31:47|0.02887262
02:31:47|0.02887262
02:31:49|0.02887262
02:31:50|0.02887262
02:31:51|0.02887262
02:31:52|0.0288726
02:31:52|0.0288726
02:31:54|0.02887386
02:31:55|0.02887386
02:31:56|0.0288723
02:31:57|0.02882354
02:31:58|0.02887198
02:31:59|0.02887198
02:32:00|0.02886986
02:32:01|0.02886986
02:32:02|0.02886986
02:32:03|0.02886986
02:32:04|0.02886986
02:32:05|0.02886986
02:32:06|0.02886087
02:32:08|0.02886087
02:32:08|0.02886087
02:32:09|0.02886087
02:32:10|0.02886087
02:32:11|0.02882366
02:32:12|0.02882366
02:32:13|0.02882366
02:32:14|0.02882366
02:32:15|0.02885766
02:32:16|0.02885766
02:32:17|0.02877513
02:32:19|0.02877513
02:32:19|0.02882363
02:32:20|0.02882363
02:32:21|0.02876484
02:32:22|0.02881475
02:32:23|0.02881475
02:32:24|0.02881475
02:32:25|0.02881475
02:32:27|0.02881475
02:32:28|0.02880313
02:32:29|0.02880313
02:32:29|0.02880248
02:32:32|0.02880248
02:32:32|0.02880248
02:32:33|0.02880248
02:32:34|0.02880248
02:32:35|0.02880248
02:32:36|0.02880248
02:32:37|0.02880248
02:32:38|0.02880248
02:32:39|0.02880248
02:32:40|0.02880248
02:32:41|0.02880248
02:32:43|0.0287959
02:32:44|0.0287959
02:32:45|0.0287959
02:32:45|0.0287959
02:32:48|0.02879444
02:32:48|0.02875
02:32:50|0.02865117
02:32:50|0.02861797
02:32:51|0.02861797
02:32:52|0.0286992
02:32:54|0.02868019
02:32:55|0.02868019
02:32:56|0.02867993
02:32:57|0.02867966
02:32:58|0.02869231
02:33:00|0.02867981
02:33:00|0.02867981
02:33:01|0.02867069
02:33:02|0.02866265
02:33:03|0.02866265
02:33:05|0.02870002
02:33:06|0.02874019
02:33:07|0.02874019
02:33:08|0.02874848
02:33:08|0.02874848
02:33:09|0.02874848
02:33:11|0.02874848
02:33:12|0.02874848
02:33:12|0.02874848
02:33:14|0.02874848
02:33:14|0.02868265
02:33:15|0.02867648
02:33:17|0.02867648
02:33:18|0.02867648
02:33:18|0.02867648
02:33:20|0.0287297
02:33:21|0.02872967
02:33:22|0.02872967
02:33:23|0.02872967
02:33:24|0.02872967
02:33:25|0.0287288
02:33:26|0.02873119
02:33:27|0.02867993
02:33:28|0.02867993
02:33:29|0.02867993
02:33:30|0.02867993
02:33:31|0.02867993
02:33:33|0.02867993
02:33:34|0.02872773
02:33:35|0.02872773
02:33:36|0.02872773
02:33:37|0.02872773
02:33:38|0.02872773
02:33:39|0.02872773
02:33:40|0.02872773
02:33:41|0.02872773
02:33:42|0.02872773
02:33:43|0.02872773
02:33:44|0.02872773
02:33:45|0.02872773
02:33:46|0.02872773
02:33:47|0.02872773
02:33:48|0.0287
02:33:49|0.02868095
02:33:50|0.02868095
02:33:51|0.02870943
02:33:52|0.02870943
02:33:53|0.02870943
02:33:54|0.02870943
02:33:55|0.02870943
02:33:56|0.02872773
02:33:58|0.02872718
02:33:58|0.02870944
02:34:00|0.02870943
02:34:00|0.02870943
02:34:02|0.02870943
02:34:03|0.02870943
02:34:04|0.02870943
02:34:05|0.02870943
02:34:06|0.02870943
02:34:07|0.02870943
02:34:08|0.02870943
02:34:09|0.02870943
02:34:10|0.02870943
02:34:11|0.02870943
02:34:12|0.02870943
02:34:13|0.02870943
02:34:15|0.02873914
02:34:16|0.02873914
02:34:17|0.02873914
02:34:18|0.02873914
02:34:19|0.02873915
02:34:20|0.02873917
02:34:21|0.02873917
02:34:22|0.02873918
02:34:23|0.02873918
02:34:24|0.02873918
02:34:25|0.02873918
02:34:27|0.02873918
02:34:28|0.02871202
02:34:29|0.02871202
02:34:30|0.02871202
02:34:31|0.02871202
02:34:32|0.02871202
02:34:33|0.02871202
02:34:33|0.02871202
02:34:34|0.02871202
02:34:35|0.02871202
02:34:38|0.02871202
02:34:38|0.02873333
02:34:39|0.02873333
02:34:40|0.02873333
02:34:41|0.02873333
02:34:42|0.02873333
02:34:43|0.02873333
02:34:44|0.02873333
02:34:46|0.02873333
02:34:47|0.02882069
02:34:48|0.02882069
02:34:50|0.02882069
02:34:51|0.02877598
02:34:52|0.02884837
02:34:53|0.02884837
02:34:54|0.02884837
02:34:56|0.02884837
02:34:56|0.02884837
02:34:58|0.02884837
02:34:59|0.02884837
02:35:00|0.02880253
02:35:01|0.02880253
02:35:03|0.02880253
02:35:03|0.02880253
02:35:04|0.02880253
02:35:05|0.02884837
02:35:06|0.02885626
02:35:07|0.02885626
02:35:08|0.02884839
02:35:09|0.02884836
02:35:11|0.02884836
02:35:12|0.02886882
02:35:13|0.0288067
02:35:14|0.0288067
02:35:15|0.02879
02:35:16|0.02878498
02:35:17|0.02878498
02:35:18|0.02878498
02:35:19|0.02878498
02:35:20|0.02878498
02:35:21|0.02878498
02:35:22|0.02878498
02:35:23|0.02878498
02:35:24|0.02878498
02:35:25|0.02878498
02:35:26|0.02878498
02:35:27|0.02878498
02:35:28|0.02878498
02:35:29|0.0288067
02:35:31|0.02885121
02:35:32|0.02885121
02:35:33|0.02885121
02:35:34|0.02885121
02:35:34|0.02885121
02:35:35|0.02885121
02:35:37|0.0288067
02:35:38|0.0288067
02:35:39|0.0288067
02:35:40|0.0288067
02:35:41|0.02881409
02:35:42|0.02881409
02:35:43|0.02881409
02:35:44|0.02881409
02:35:45|0.02878505
02:35:46|0.02878505
02:35:48|0.02878505
02:35:49|0.02878505
02:35:49|0.02879293
02:35:51|0.02879293
02:35:52|0.02879293
02:35:53|0.02879293
02:35:54|0.02879293
02:35:55|0.02879293
02:35:56|0.02879293
02:35:58|0.02878948
02:35:59|0.0287578
02:35:59|0.0287578
02:36:00|0.02875777
02:36:01|0.02879236
02:36:02|0.02875782
02:36:04|0.02871836
02:36:04|0.02871836
02:36:05|0.02871836
02:36:07|0.02875079
02:36:08|0.02875079
02:36:09|0.02875079
02:36:10|0.02871125
02:36:11|0.02871125
02:36:12|0.02871125
02:36:12|0.0287578
02:36:15|0.02871846
02:36:15|0.02871846
02:36:16|0.02871846
02:36:17|0.02871846
02:36:18|0.02871846
02:36:19|0.02871836
02:36:20|0.02871836
02:36:21|0.02871836
02:36:22|0.02871836
02:36:23|0.02871836
02:36:24|0.02871837
02:36:26|0.02871837
02:36:27|0.02871837
02:36:28|0.02871837
02:36:28|0.02871837
02:36:31|0.02871837
02:36:31|0.02875395
02:36:33|0.02875519
02:36:34|0.02875782
02:36:34|0.02875782
02:36:36|0.02882008
02:36:36|0.02882008
02:36:38|0.02872655
02:36:39|0.02872462
02:36:40|0.02872462
02:36:40|0.02872462
02:36:43|0.02872462
02:36:44|0.02872462
02:36:44|0.0287288
02:36:46|0.0287288
02:36:47|0.0287288
02:36:47|0.0287288
02:36:49|0.0287288
02:36:49|0.0287288
02:36:51|0.0287288
02:36:52|0.02872485
02:36:53|0.02872485
02:36:54|0.02872485
02:36:55|0.02872492
02:36:55|0.02872492
02:36:57|0.02872492
02:36:58|0.02872903
02:36:58|0.02872903
02:37:04|0.02872903
02:37:06|0.028815
02:37:06|0.028815
02:37:07|0.028815
02:37:08|0.02883829
02:37:09|0.02880189
02:37:10|0.02880189
02:37:11|0.02880189
02:37:12|0.02880189
02:37:13|0.02880189
02:37:14|0.02880189
02:37:15|0.0287501
02:37:16|0.0287501
02:37:17|0.0287501
02:37:18|0.0287501
02:37:19|0.0287501
02:37:20|0.0287501
02:37:21|0.0287501
02:37:22|0.02872485
02:37:23|0.02872485
02:37:24|0.02872485
02:37:25|0.02872485
02:37:26|0.02872485
02:37:27|0.02872485
02:37:28|0.02872485
02:37:30|0.02872485
02:37:31|0.02872485
02:37:32|0.02872485
02:37:33|0.02872485
02:37:34|0.02872485
02:37:36|0.02872485
02:37:36|0.02872485
02:37:37|0.02874992
02:37:38|0.02874992
02:37:39|0.02874992
02:37:40|0.02874992
02:37:42|0.02874992
02:37:43|0.02874992
02:37:44|0.02874992
02:37:46|0.02874984
02:37:46|0.02874984
02:37:47|0.02874993
02:37:48|0.02874993
02:37:49|0.02874993
02:37:50|0.02874984
02:37:51|0.02874984
02:37:52|0.02874984
02:37:53|0.02874984
02:37:55|0.02874984
02:37:56|0.02874984
02:37:56|0.02874984
02:37:58|0.02874984
02:37:59|0.02874984
02:38:00|0.02874984
02:38:01|0.02874984
02:38:03|0.02874984
02:38:03|0.02874984
02:38:04|0.02874984
02:38:05|0.02874984
02:38:06|0.02874984
02:38:07|0.02874984
02:38:09|0.02872486
02:38:10|0.02874986
02:38:11|0.02874986
02:38:12|0.02874986
02:38:13|0.02874986
02:38:14|0.02874986
02:38:16|0.02874986
02:38:17|0.02874986
02:38:17|0.02874986
02:38:18|0.02874986
02:38:19|0.02874986
02:38:20|0.02874986
02:38:21|0.02874986
02:38:22|0.02874986
02:38:23|0.02874986
02:38:24|0.02874985
02:38:25|0.02874986
02:38:27|0.02874984
02:38:27|0.02874985
02:38:28|0.02874985
02:38:30|0.02874985
02:38:30|0.02874985
02:38:32|0.02874984
02:38:34|0.02874986
02:38:34|0.02874986
02:38:35|0.02874986
02:38:36|0.02874986
02:38:37|0.02874986
02:38:38|0.02874986
02:38:39|0.02874986
02:38:40|0.02874983
02:38:41|0.02874983
02:38:42|0.02874983
02:38:43|0.02874983
02:38:44|0.02874983
02:38:45|0.02874983
02:38:46|0.02874
02:38:48|0.02874
02:38:48|0.02874
02:38:49|0.02874
02:38:50|0.02874
02:38:51|0.02874
02:38:52|0.028726
02:38:53|0.028726
02:38:54|0.028726
02:38:55|0.028726
02:38:56|0.028726
02:38:57|0.028726
02:38:58|0.028726
02:39:00|0.02871822
02:39:00|0.02871822
02:39:02|0.02871822
02:39:03|0.02871822
02:39:03|0.02871822
02:39:04|0.02871822
02:39:06|0.02871822
02:39:06|0.02871822
02:39:07|0.02871822
02:39:09|0.02871822
02:39:10|0.02871822
02:39:10|0.02871822
02:39:12|0.02871822
02:39:13|0.02873249
02:39:15|0.02871822
02:39:15|0.02871822
02:39:16|0.02871822
02:39:17|0.02871822
02:39:18|0.02871822
02:39:19|0.02871822
02:39:21|0.02871822
02:39:22|0.02871822
02:39:22|0.02871822
02:39:24|0.02871822
02:39:24|0.02871822
02:39:25|0.02872
02:39:27|0.02872
02:39:28|0.02872
02:39:29|0.02872439
02:39:30|0.02872439
02:39:31|0.02873973
02:39:33|0.02873973
02:39:33|0.02873973
02:39:35|0.02871822
02:39:35|0.02871822
02:39:36|0.02871822
02:39:38|0.02871822
02:39:38|0.02871822
02:39:40|0.02871822
02:39:41|0.02871822
02:39:42|0.02871822
02:39:42|0.02872
02:39:44|0.02871822
02:39:44|0.02871822
02:39:45|0.02871822
02:39:47|0.02871822
02:39:47|0.02871822
02:39:49|0.02871822
02:39:50|0.02871822
02:39:51|0.02871822
02:39:51|0.02871822
02:39:53|0.02871822
02:39:54|0.02871822
02:39:55|0.02871822
02:39:55|0.02871822
02:39:56|0.02871822
02:39:57|0.02873594
02:39:59|0.02873973
02:40:00|0.02873973
02:40:01|0.02873973
02:40:02|0.02873973
02:40:02|0.02873973
02:40:04|0.02873973
02:40:05|0.0287498
02:40:07|0.0287498
02:40:07|0.0287498
02:40:08|0.0287498
02:40:10|0.0287498
02:40:12|0.0287498
02:40:13|0.0287498
02:40:13|0.0287498
02:40:14|0.0287498
02:40:16|0.0287498
02:40:16|0.0287498
02:40:19|0.0287498
02:40:19|0.0287498
02:40:20|0.0287498
02:40:21|0.0287498
02:40:22|0.02874952
02:40:23|0.02871835
02:40:24|0.02871835
02:40:25|0.02871835
02:40:27|0.02871835
02:40:28|0.02871835
02:40:30|0.02871835
02:40:31|0.02871835
02:40:32|0.02871835
02:40:33|0.02871835
02:40:33|0.02871835
02:40:34|0.02871835
02:40:36|0.02871822
02:40:37|0.02871822
02:40:38|0.02871822
02:40:39|0.02871823
02:40:40|0.02871822
02:40:42|0.02871822
02:40:42|0.02872785
02:40:43|0.02871823
02:40:44|0.02872785
02:40:45|0.02871822
02:40:46|0.02873826
02:40:47|0.02871822
02:40:48|0.02871822
02:40:49|0.02871822
02:40:50|0.02871822
02:40:51|0.02871822
02:40:52|0.02871822
02:40:53|0.02871822
02:40:54|0.02871822
02:40:55|0.02871822
02:40:56|0.02871822
02:40:58|0.02871822
02:40:59|0.02871822
02:41:00|0.02871822
02:41:01|0.02871822
02:41:03|0.02871822
02:41:03|0.02871822
02:41:05|0.02871822
02:41:05|0.02871822
02:41:07|0.02871822
02:41:08|0.02872772
02:41:09|0.02871823
02:41:10|0.02871822
02:41:11|0.02869274
02:41:12|0.02871771
02:41:13|0.02871771
02:41:14|0.02871771
02:41:15|0.02871771
02:41:16|0.02871771
02:41:17|0.02871771
02:41:18|0.02871771
02:41:19|0.02871771
02:41:20|0.02871771
02:41:21|0.02871771
02:41:22|0.02866351
02:41:23|0.02866351
02:41:24|0.02866351
02:41:25|0.02866351
02:41:26|0.02866351
02:41:27|0.02866351
02:41:28|0.02866351
02:41:29|0.02866351
02:41:32|0.02866351
02:41:33|0.02866351
02:41:33|0.02866351
02:41:34|0.02866351
02:41:35|0.02866351
02:41:36|0.02866351
02:41:37|0.02866351
02:41:38|0.02866351
02:41:39|0.02868568
02:41:40|0.02865
02:41:41|0.02866013
02:41:42|0.0286711
02:41:43|0.0286711
02:41:44|0.0286711
02:41:46|0.0286711
02:41:47|0.0286711
02:41:48|0.0286711
02:41:48|0.0286711
02:41:49|0.0286711
02:41:50|0.0286709
02:41:52|0.0286709
02:41:53|0.0286709
02:41:54|0.0286709
02:41:55|0.0286709
02:41:56|0.02863824
02:41:56|0.02863824
02:41:58|0.02863824
02:41:58|0.02863824
02:42:00|0.02863824
02:42:02|0.02863824
02:42:02|0.02863824
02:42:03|0.02863824
02:42:05|0.02866486
02:42:07|0.02862976
02:42:08|0.02862976
02:42:10|0.02863818
02:42:11|0.02863818
02:42:12|0.02863818
02:42:13|0.02863819
02:42:14|0.02861938
02:42:15|0.02863792
02:42:16|0.02863792
02:42:17|0.02863792
02:42:18|0.02863792
02:42:19|0.02863792
02:42:20|0.02863792
02:42:21|0.02863792
02:42:22|0.02863792
02:42:23|0.02863792
02:42:24|0.02863792
02:42:25|0.02863792
02:42:26|0.02863792
02:42:28|0.0285906
02:42:28|0.0285906
02:42:29|0.0285906
02:42:31|0.02863744
02:42:33|0.02862165
02:42:33|0.02862165
02:42:35|0.02862159
02:42:36|0.02862159
02:42:37|0.02862159
02:42:39|0.02858632
02:42:40|0.02862141
02:42:40|0.02862141
02:42:41|0.02862141
02:42:43|0.02862117
02:42:43|0.02862117
02:42:44|0.02860693
02:42:46|0.02860693
02:42:47|0.02860693
02:42:48|0.02860693
02:42:49|0.02859856
02:42:50|0.02860656
02:42:52|0.02860649
02:42:52|0.02860649
02:42:53|0.02860649
02:42:55|0.02857699
02:42:55|0.02857699
02:42:56|0.02860633
02:42:57|0.02860633
02:42:59|0.02860633
02:43:00|0.02860633
02:43:01|0.02860633
02:43:02|0.02860625
02:43:02|0.0286065
02:43:03|0.0286065
02:43:05|0.0286065
02:43:06|0.0286065
02:43:07|0.0286065
02:43:08|0.0286065
02:43:09|0.0286065
02:43:11|0.0286065
02:43:11|0.0286065
02:43:12|0.02860366
02:43:14|0.02874991
02:43:15|0.02878642
02:43:16|0.02878642
02:43:17|0.02878642
02:43:18|0.02878642
02:43:19|0.02878642
02:43:20|0.02871823
02:43:21|0.02871823
02:43:22|0.02871823
02:43:23|0.02871823
02:43:24|0.02871823
02:43:26|0.02871823
02:43:27|0.02871823
02:43:28|0.02877338
02:43:29|0.02877338
02:43:30|0.02877338
02:43:31|0.02877338
02:43:32|0.02877338
02:43:34|0.02877338
02:43:35|0.02877338
02:43:36|0.02877338
02:43:37|0.02877338
02:43:38|0.02877338
02:43:39|0.02877338
02:43:40|0.02877338
02:43:41|0.02877338
02:43:42|0.02877338
02:43:43|0.02877338
02:43:45|0.02877338
02:43:45|0.02870459
02:43:46|0.02870459
02:43:47|0.02870459
02:43:49|0.02870459
02:43:49|0.02870459
02:43:51|0.02870459
02:43:52|0.02870459
02:43:53|0.02870459
02:43:53|0.02870459
02:43:55|0.02870459
02:43:56|0.02870459
02:43:57|0.02870459
02:43:58|0.02870459
02:43:59|0.02870459
02:44:00|0.0287201
02:44:01|0.0287201
02:44:02|0.0287201
02:44:04|0.02868219
02:44:04|0.02868219
02:44:05|0.02868219
02:44:07|0.02868219
02:44:07|0.02868219
02:44:09|0.02868219
02:44:09|0.02868219
02:44:11|0.02868219
02:44:12|0.02868219
02:44:13|0.02868219
02:44:13|0.0287354
02:44:14|0.02865185
02:44:15|0.02865185
02:44:16|0.02865185
02:44:19|0.0287201
02:44:20|0.02867419
02:44:21|0.02867419
02:44:23|0.02869674
02:44:23|0.02869674
02:44:24|0.02869674
02:44:25|0.02869674
02:44:26|0.02869674
02:44:27|0.02869674
02:44:28|0.02865368
02:44:29|0.02868467
02:44:31|0.02868467
02:44:32|0.02868467
02:44:33|0.02868461
02:44:34|0.02868461
02:44:35|0.02860651
02:44:37|0.02860651
02:44:38|0.02866684
02:44:39|0.0286065
02:44:40|0.0286065
02:44:42|0.0286065
02:44:42|0.0286065
02:44:44|0.02865708
02:44:45|0.02860651
02:44:46|0.02860651
02:44:48|0.02860651
02:44:48|0.02860651
02:44:49|0.02860651
02:44:50|0.02860651
02:44:51|0.02860651
02:44:52|0.02860651
02:44:53|0.02860651
02:44:54|0.02860651
02:44:56|0.02860651
02:44:57|0.02860651
02:44:58|0.02860651
02:44:59|0.02860651
02:44:59|0.02860651
02:45:00|0.02860651
02:45:02|0.0286396
02:45:03|0.0286396
02:45:04|0.0286396
02:45:05|0.02864199
02:45:06|0.02864199
02:45:08|0.02864199
02:45:08|0.02865692
02:45:10|0.02865692
02:45:11|0.02865692
02:45:11|0.02865692
02:45:14|0.02865692
02:45:14|0.02866474
02:45:15|0.02866465
02:45:16|0.02866465
02:45:17|0.02866465
02:45:18|0.02866465
02:45:19|0.02866465
02:45:20|0.02866465
02:45:21|0.02866465
02:45:23|0.02866465
02:45:23|0.02866465
02:45:25|0.02866465
02:45:26|0.02865692
02:45:26|0.02865692
02:45:27|0.02866465
02:45:29|0.02866465
02:45:30|0.02866465
02:45:31|0.0286891
02:45:32|0.0286891
02:45:33|0.0286891
02:45:35|0.0286891
02:45:35|0.0286891
02:45:36|0.0286891
02:45:38|0.0286891
02:45:39|0.0286891
02:45:41|0.0286891
02:45:41|0.0286891
02:45:43|0.0286891
02:45:44|0.0286891
02:45:44|0.02867787
02:45:45|0.02867787
02:45:46|0.02868351
02:45:47|0.02868351
02:45:49|0.02865692
02:45:50|0.02867801
02:45:51|0.02868219
02:45:53|0.02861887
02:45:53|0.02861887
02:45:54|0.02861887
02:45:55|0.02861887
02:45:56|0.02861887
02:45:58|0.02867787
02:45:59|0.02867787
02:46:00|0.02867787
02:46:01|0.02867787
02:46:02|0.02867787
02:46:04|0.02861913
02:46:05|0.02861913
02:46:06|0.02867161
02:46:07|0.02867161
02:46:08|0.02867161
02:46:10|0.02867161
02:46:10|0.02867161
02:46:11|0.02867161
02:46:12|0.02867161
02:46:13|0.02867161
02:46:14|0.02867161
02:46:15|0.02867139
02:46:16|0.02867139
02:46:17|0.02867139
02:46:18|0.02867139
02:46:20|0.02867139
02:46:20|0.02867139
02:46:21|0.02867139
02:46:23|0.02867139
02:46:24|0.02867139
02:46:25|0.02867139
02:46:26|0.02867139
02:46:27|0.02867139
02:46:28|0.02867139
02:46:29|0.02867139
02:46:30|0.02867139
02:46:31|0.02867139
02:46:32|0.02867139
02:46:33|0.02867139
02:46:34|0.02867139
02:46:35|0.02867139
02:46:36|0.02867102
02:46:37|0.02867102
02:46:39|0.02867102
02:46:39|0.02867102
02:46:40|0.02867102
02:46:41|0.02867102
02:46:42|0.02867102
02:46:45|0.02867102
02:46:45|0.02866289
02:46:46|0.02861002
02:46:47|0.02861002
02:46:48|0.02866278
02:46:50|0.02866278
02:46:51|0.02866278
02:46:51|0.02866274
02:46:52|0.02866274
02:46:53|0.02866274
02:46:54|0.02866289
02:46:55|0.02866289
02:46:56|0.02866289
02:46:57|0.02866274
02:46:58|0.02866274
02:47:00|0.02866274
02:47:02|0.02866274
02:47:03|0.02861176
02:47:03|0.02861176
02:47:04|0.02861176
02:47:06|0.02861176
02:47:07|0.02861184
02:47:08|0.02861184
02:47:09|0.02861184
02:47:10|0.02861184
02:47:12|0.02861184
02:47:12|0.02861184
02:47:13|0.02861184
02:47:15|0.0286119
02:47:16|0.0286119
02:47:17|0.0286119
02:47:17|0.0286623
02:47:19|0.0286623
02:47:20|0.02861194
02:47:21|0.02861194
02:47:23|0.02861194
02:47:23|0.02861194
02:47:24|0.0286621
02:47:25|0.0286621
02:47:26|0.0286621
02:47:28|0.0286621
02:47:28|0.0286621
02:47:29|0.0286621
02:47:30|0.0286621
02:47:31|0.0286621
02:47:33|0.0286621
02:47:34|0.0286621
02:47:35|0.0286621
02:47:37|0.0286621
02:47:37|0.0286621
02:47:39|0.02870076
02:47:40|0.02866585
02:47:41|0.02866585
02:47:42|0.02866585
02:47:42|0.02866614
02:47:43|0.02866585
02:47:45|0.02866585
02:47:46|0.02866213
02:47:46|0.02866213
02:47:48|0.02866336
02:47:49|0.02866336
02:47:49|0.02866336
02:47:50|0.02866336
02:47:51|0.02866336
02:47:52|0.02866336
02:47:54|0.0286621
02:47:55|0.0286621
02:47:56|0.0286621
02:47:57|0.0286621
02:47:58|0.0286621
02:47:59|0.0286621
02:48:00|0.02866757
02:48:01|0.02866757
02:48:03|0.0287075
02:48:04|0.02866211
02:48:05|0.02866211
02:48:05|0.02866211
02:48:07|0.02866211
02:48:07|0.02866211
02:48:09|0.02866211
02:48:09|0.02866211
02:48:10|0.02866211
02:48:11|0.0286621
02:48:13|0.0286621
02:48:14|0.0286621
02:48:14|0.0286621
02:48:16|0.0286216
02:48:16|0.0286216
02:48:18|0.0286216
02:48:18|0.0286216
02:48:19|0.0286216
02:48:20|0.0286216
02:48:21|0.0286216
02:48:22|0.0286216
02:48:24|0.0286216
02:48:25|0.0286216
02:48:26|0.0286216
02:48:27|0.0286216
02:48:28|0.02864658
02:48:28|0.02864658
02:48:29|0.02864658
02:48:31|0.02864658
02:48:32|0.02864658
02:48:33|0.02864658
02:48:34|0.02864658
02:48:35|0.02864658
02:48:37|0.02862247
02:48:37|0.02862247
02:48:39|0.02862247
02:48:40|0.02862247
02:48:40|0.02862247
02:48:41|0.02862247
02:48:42|0.02862172
02:48:44|0.02862172
02:48:44|0.02862172
02:48:46|0.02862247
02:48:47|0.02862247
02:48:48|0.02862247
02:48:49|0.02862247
02:48:50|0.02862247
02:48:51|0.02862247
02:48:54|0.02862247
02:48:54|0.02861006
02:48:55|0.02861006
02:48:56|0.02861006
02:48:57|0.02861006
02:48:58|0.02861006
02:48:59|0.02861006
02:49:00|0.02861006
02:49:01|0.02863001
02:49:02|0.02864181
02:49:03|0.02864181
02:49:05|0.02864181
02:49:06|0.02864183
02:49:06|0.02864183
02:49:08|0.02864658
02:49:09|0.02864658
02:49:10|0.02864658
02:49:12|0.02863009
02:49:12|0.02863009
02:49:14|0.02863009
02:49:15|0.02863009
02:49:16|0.02863009
02:49:16|0.02863009
02:49:17|0.02863009
02:49:18|0.02863009
02:49:20|0.02863009
02:49:20|0.02864658
02:49:22|0.02863362
02:49:22|0.02863362
02:49:25|0.02863362
02:49:25|0.02863362
02:49:26|0.0286065
02:49:27|0.0286065
02:49:28|0.0286065
02:49:29|0.0286065
02:49:31|0.0286065
02:49:32|0.02865699
02:49:34|0.0286065
02:49:35|0.0286065
02:49:35|0.0286065
02:49:37|0.0286065
02:49:39|0.0286065
02:49:40|0.02863864
02:49:41|0.02860465
02:49:43|0.02863853
02:49:43|0.02863853
02:49:44|0.0286
02:49:45|0.0286
02:49:46|0.0286
02:49:47|0.0286
02:49:49|0.0286
02:49:49|0.0286
02:49:50|0.02859021
02:49:51|0.02857691
02:49:53|0.02855555
02:49:54|0.02855555
02:49:55|0.02855
02:49:56|0.02855
02:49:58|0.02855
02:49:58|0.02853919
02:50:00|0.02852
02:50:00|0.02852
02:50:01|0.02852001
02:50:02|0.02852
02:50:03|0.02856039
02:50:04|0.02852
02:50:07|0.02852
02:50:09|0.02852
02:50:10|0.02852001
02:50:10|0.02852
02:50:14|0.02852
02:50:15|0.02852
02:50:15|0.02855971
02:50:16|0.02852
02:50:18|0.02852
02:50:19|0.02852
02:50:20|0.02852
02:50:21|0.02852001
02:50:22|0.02852001
02:50:23|0.02852002
02:50:24|0.02852002
02:50:25|0.02852001
02:50:26|0.02852001
02:50:28|0.02851816
02:50:28|0.02851549
02:50:29|0.02851549
02:50:30|0.02851549
02:50:31|0.02851549
02:50:33|0.02854982
02:50:34|0.02854976
02:50:35|0.0285497
02:50:36|0.02850089
02:50:37|0.02850089
02:50:38|0.02850089
02:50:40|0.02850002
02:50:41|0.02850001
02:50:42|0.02850001
02:50:44|0.02850001
02:50:45|0.02850001
02:50:45|0.02850001
02:50:47|0.02850001
02:50:47|0.02850001
02:50:49|0.02850001
02:50:49|0.02850001
02:50:51|0.02850001
02:50:51|0.02854876
02:50:53|0.02850001
02:50:53|0.02850001
02:50:55|0.02850001
02:50:55|0.02850001
02:50:56|0.02850001
02:50:58|0.02850001
02:50:59|0.02850001
02:51:00|0.02850001
02:51:01|0.02850001
02:51:02|0.02850001
02:51:04|0.02850001
02:51:05|0.02850001
02:51:06|0.02850001
02:51:07|0.02850002
02:51:08|0.02850002
02:51:09|0.02850001
02:51:10|0.02850001
02:51:12|0.02850001
02:51:13|0.02850001
02:51:13|0.02850001
02:51:14|0.0285
02:51:16|0.0285
02:51:17|0.02854782
02:51:19|0.02850002
02:51:19|0.0285
02:51:20|0.0285
02:51:21|0.0285
02:51:22|0.0285
02:51:23|0.0285
02:51:24|0.0285
02:51:25|0.0285
02:51:26|0.0285
02:51:27|0.0285
02:51:28|0.02854694
02:51:29|0.0285
02:51:30|0.0285
02:51:31|0.0285
02:51:32|0.0285
02:51:33|0.0285
02:51:34|0.0285
02:51:35|0.02850001
02:51:37|0.02850001
02:51:38|0.02850001
02:51:38|0.02850001
02:51:39|0.02854639
02:51:41|0.02850005
02:51:42|0.02850005
02:51:43|0.02850005
02:51:44|0.02850001
02:51:45|0.02850001
02:51:46|0.0285
02:51:47|0.0285
02:51:49|0.0285
02:51:49|0.0285
02:51:50|0.0285
02:51:52|0.0285
02:51:52|0.0285
02:51:54|0.0285
02:51:54|0.0285
02:51:56|0.0285
02:51:56|0.0285
02:51:57|0.0285
02:51:58|0.02850001
02:52:00|0.02850001
02:52:02|0.02848992
02:52:02|0.02848992
02:52:03|0.02849918
02:52:04|0.02849722
02:52:05|0.02849748
02:52:06|0.02849748
02:52:07|0.02849748
02:52:08|0.02849748
02:52:10|0.02846407
02:52:11|0.02846211
02:52:12|0.02845737
02:52:13|0.02847951
02:52:13|0.02847715
02:52:15|0.02845737
02:52:16|0.02845334
02:52:17|0.02845333
02:52:17|0.02844984
02:52:19|0.02844285
02:52:20|0.02844425
02:52:20|0.02845976
02:52:21|0.02845976
02:52:23|0.02845976
02:52:24|0.02845976
02:52:25|0.02845976
02:52:27|0.02846093
02:52:27|0.02846093
02:52:28|0.02846093
02:52:29|0.02845964
02:52:30|0.02845964
02:52:31|0.02845964
02:52:33|0.02841931
02:52:33|0.02841919
02:52:34|0.02841919
02:52:36|0.02851522
02:52:38|0.02845977
02:52:39|0.02845977
02:52:40|0.02845977
02:52:41|0.0285
02:52:42|0.0285149
02:52:42|0.0285149
02:52:45|0.02851489
02:52:45|0.02846342
02:52:47|0.02846356
02:52:47|0.02846356
02:52:49|0.02846356
02:52:51|0.02846365
02:52:51|0.02845943
02:52:52|0.02844286
02:52:53|0.02844285
02:52:54|0.02844285
02:52:55|0.02844285
02:52:56|0.02844285
02:52:57|0.02844285
02:52:59|0.02844285
02:53:00|0.02844285
02:53:01|0.02844285
02:53:02|0.02844285
02:53:02|0.02844287
02:53:04|0.02844287
02:53:04|0.02844287
02:53:06|0.02844287
02:53:07|0.02842382
02:53:08|0.02842382
02:53:09|0.0284238
02:53:10|0.02841918
02:53:10|0.02844278
02:53:11|0.02844278
02:53:13|0.02844278
02:53:14|0.02844274
02:53:15|0.02844274
02:53:16|0.02844274
02:53:17|0.02844274
02:53:18|0.02844274
02:53:20|0.02840598
02:53:21|0.02840598
02:53:21|0.02840598
02:53:23|0.028406
02:53:24|0.028406
02:53:25|0.028406
02:53:26|0.02840572
02:53:27|0.02844228
02:53:28|0.02844228
02:53:29|0.02844228
02:53:30|0.02844228
02:53:31|0.02840002
02:53:32|0.02840002
02:53:33|0.02840002
02:53:34|0.02840002
02:53:35|0.02844184
02:53:36|0.02844184
02:53:37|0.02844184
02:53:39|0.02840004
02:53:40|0.02840002
02:53:41|0.02840002
02:53:42|0.02840002
02:53:43|0.02840002
02:53:44|0.02840002
02:53:45|0.02840005
02:53:46|0.02840005
02:53:47|0.02844147
02:53:48|0.02844147
02:53:48|0.02844147
02:53:49|0.02840007
02:53:51|0.02840007
02:53:53|0.02840003
02:53:53|0.02840003
02:53:55|0.02840003
02:53:56|0.02840003
02:53:57|0.02840003
02:53:57|0.02840003
02:53:59|0.02840003
02:53:59|0.02840003
02:54:02|0.02843445
02:54:02|0.0284002
02:54:05|0.0284002
02:54:05|0.02840025
02:54:07|0.02843466
02:54:07|0.0284002
02:54:08|0.0284002
02:54:09|0.0284002
02:54:10|0.0284002
02:54:11|0.02843333
02:54:12|0.02843333
02:54:13|0.02843333
02:54:14|0.0284002
02:54:15|0.02840003
02:54:17|0.02840003
02:54:17|0.0284
02:54:18|0.02838451
02:54:19|0.02836971
02:54:20|0.02838852
02:54:22|0.02838852
02:54:23|0.02838492
02:54:24|0.02838352
02:54:25|0.02838538
02:54:26|0.02838538
02:54:27|0.02839196
02:54:29|0.02838352
02:54:29|0.02838352
02:54:30|0.02838352
02:54:31|0.02835611
02:54:32|0.02835611
02:54:34|0.02835611
02:54:35|0.02835611
02:54:36|0.02835611
02:54:38|0.02838029
02:54:38|0.0283806
02:54:39|0.0283577
02:54:41|0.02840207
02:54:42|0.02840207
02:54:42|0.02835612
02:54:44|0.02835612
02:54:45|0.02835612
02:54:46|0.02835612
02:54:47|0.02835612
02:54:48|0.02835612
02:54:48|0.02835776
02:54:50|0.0283577
02:54:51|0.0283577
02:54:52|0.0283577
02:54:53|0.0283577
02:54:54|0.02835772
02:54:55|0.02835771
02:54:56|0.02835771
02:54:56|0.02835771
02:54:59|0.02835771
02:54:59|0.02835771
02:55:00|0.02835774
02:55:02|0.02839225
02:55:02|0.02839115
02:55:03|0.02839115
02:55:05|0.02839115
02:55:05|0.02842339
02:55:07|0.02842339
02:55:08|0.02842339
02:55:09|0.02839408
02:55:10|0.02839408
02:55:11|0.02839408
02:55:11|0.02839408
02:55:13|0.02842339
02:55:14|0.02842319
02:55:15|0.02839412
02:55:15|0.02842012
02:55:16|0.02839115
02:55:19|0.02839115
02:55:19|0.02839115
02:55:20|0.02839115
02:55:21|0.02839115
02:55:22|0.02837464
02:55:23|0.02839115
02:55:24|0.02839115
02:55:25|0.02839115
02:55:26|0.02839115
02:55:27|0.02839115
02:55:28|0.02837466
02:55:29|0.02840304
02:55:30|0.02840304
02:55:31|0.02837466
02:55:32|0.02837466
02:55:34|0.02837466
02:55:34|0.02837468
02:55:35|0.02837468
02:55:36|0.02837468
02:55:38|0.02837469
02:55:39|0.02837469
02:55:39|0.02837467
02:55:40|0.02837467
02:55:41|0.02840295
02:55:43|0.02840295
02:55:44|0.02840295
02:55:45|0.02840295
02:55:46|0.02840295
02:55:47|0.02840295
02:55:48|0.02840295
02:55:49|0.02840295
02:55:50|0.02840295
02:55:51|0.02840294
02:55:52|0.02840294
02:55:53|0.02840294
02:55:55|0.02840294
02:55:56|0.02840294
02:55:56|0.02840294
02:55:57|0.02840294
02:55:59|0.02840269
02:55:59|0.0284027
02:56:00|0.0284027
02:56:02|0.0284027
02:56:03|0.0284027
02:56:04|0.0284027
02:56:05|0.0284027
02:56:06|0.02840294
02:56:07|0.02840294
02:56:08|0.02840292
02:56:09|0.02840293
02:56:10|0.02840293
02:56:11|0.02840293
02:56:12|0.02840293
02:56:14|0.02840293
02:56:14|0.02840293
02:56:16|0.02840293
02:56:17|0.02840293
02:56:18|0.02840293
02:56:19|0.02840293
02:56:20|0.02840293
02:56:21|0.02840293
02:56:22|0.02840293
02:56:23|0.02837159
02:56:24|0.02840166
02:56:25|0.02840166
02:56:26|0.02837165
02:56:27|0.02837165
02:56:28|0.02837165
02:56:29|0.02837165
02:56:30|0.02837165
02:56:31|0.02840142
02:56:32|0.02840142
02:56:33|0.02840142
02:56:34|0.02840142
02:56:35|0.02840142
02:56:36|0.02839844
02:56:37|0.02839844
02:56:39|0.02836086
02:56:40|0.02836086
02:56:41|0.02840122
02:56:43|0.02840122
02:56:43|0.02837007
02:56:44|0.02837009
02:56:45|0.02837
02:56:47|0.02837
02:56:48|0.02840116
02:56:49|0.02837002
02:56:50|0.02837002
02:56:51|0.02837002
02:56:52|0.02837002
02:56:53|0.0284029
02:56:54|0.0284029
02:56:56|0.0284029
02:56:56|0.02837018
02:56:58|0.02837018
02:56:59|0.0284029
02:56:59|0.02837066
02:57:01|0.0284029
02:57:02|0.02840291
02:57:03|0.02840291
02:57:04|0.02840291
02:57:05|0.02837081
02:57:07|0.02840289
02:57:08|0.02840289
02:57:10|0.02840291
02:57:10|0.02840289
02:57:11|0.02840289
02:57:12|0.02840285
02:57:13|0.02837245
02:57:14|0.02840282
02:57:16|0.02840282
02:57:16|0.02844
02:57:17|0.02844
02:57:19|0.02844
02:57:19|0.02844
02:57:20|0.02844
02:57:21|0.02844
02:57:22|0.02844
02:57:23|0.02844
02:57:25|0.02843427
02:57:26|0.02843427
02:57:27|0.02843427
02:57:28|0.02843427
02:57:29|0.02843427
02:57:30|0.02843427
02:57:32|0.0284
02:57:33|0.02840001
02:57:34|0.0284
02:57:35|0.0284
02:57:36|0.0284
02:57:38|0.02840001
02:57:38|0.02840001
02:57:40|0.0284
02:57:41|0.0284
02:57:41|0.0284
02:57:42|0.02841895
02:57:43|0.02840001
02:57:45|0.0284
02:57:46|0.0284
02:57:48|0.0284
02:57:48|0.0284
02:57:49|0.0284
02:57:50|0.0284
02:57:51|0.0284
02:57:52|0.0284
02:57:53|0.0284
02:57:54|0.02841342
02:57:55|0.02841342
02:57:56|0.02841342
02:57:57|0.02841342
02:57:59|0.02841342
02:57:59|0.0284
02:58:00|0.02837154
02:58:03|0.02837154
02:58:03|0.02841326
02:58:04|0.02841326
02:58:05|0.02837149
02:58:07|0.02837149
02:58:09|0.02841318
02:58:09|0.02841318
02:58:11|0.02841318
02:58:11|0.02841318
02:58:12|0.02841318
02:58:13|0.02841318
02:58:15|0.02841318
02:58:16|0.02841318
02:58:16|0.02841318
02:58:18|0.02841318
02:58:18|0.02841318
02:58:19|0.02841318
02:58:21|0.02841318
02:58:22|0.02837167
02:58:22|0.02837167
02:58:23|0.02837179
02:58:25|0.02841286
02:58:26|0.02841285
02:58:28|0.02841285
02:58:28|0.02837018
02:58:30|0.02837018
02:58:30|0.02837018
02:58:31|0.02837018
02:58:32|0.02837018
02:58:33|0.02837182
02:58:34|0.02837019
02:58:36|0.02837018
02:58:37|0.02839734
02:58:39|0.02838
02:58:39|0.02838
02:58:40|0.02838
02:58:41|0.02842759
02:58:43|0.02842759
02:58:43|0.02838006
02:58:44|0.02838
02:58:46|0.02838
02:58:47|0.02838
02:58:47|0.02838
02:58:49|0.02841029
02:58:50|0.02841029
02:58:50|0.02841029
02:58:51|0.02841029
02:58:52|0.02841029
02:58:54|0.02841029
02:58:55|0.02841029
02:58:57|0.02841029
02:58:57|0.02838004
02:58:58|0.02839667
02:58:59|0.02837001
02:59:00|0.02837001
02:59:02|0.02837001
02:59:03|0.02839525
02:59:05|0.02839525
02:59:05|0.02839525
02:59:07|0.02839525
02:59:08|0.02837006
02:59:08|0.02837006
02:59:10|0.02837006
02:59:11|0.02837006
02:59:11|0.02837006
02:59:12|0.02837006
02:59:13|0.02837006
02:59:15|0.02837011
02:59:15|0.02837011
02:59:16|0.02839487
02:59:17|0.02837012
02:59:19|0.02841029
02:59:20|0.02841029
02:59:21|0.02841029
02:59:22|0.02837012
02:59:23|0.02837006
02:59:24|0.028372
02:59:25|0.02837253
02:59:26|0.02840779
02:59:27|0.02840779
02:59:28|0.02840779
02:59:29|0.02839752
02:59:30|0.02839752
02:59:31|0.028372
02:59:33|0.02837162
02:59:33|0.02832887
02:59:35|0.02832887
02:59:36|0.02832891
02:59:37|0.02841029
02:59:38|0.02844285
02:59:39|0.02844285
02:59:40|0.02844285
02:59:41|0.02844285
02:59:42|0.02844285
02:59:43|0.02844285
02:59:44|0.02844285
02:59:45|0.02844285
02:59:46|0.02844285
02:59:47|0.02844285
02:59:48|0.02844285
02:59:49|0.02837909
02:59:50|0.02836177
02:59:51|0.02836187
02:59:53|0.02832885
02:59:53|0.02832857
02:59:55|0.0283279
02:59:56|0.0283279
02:59:56|0.0283766
02:59:58|0.02836451
02:59:59|0.02836793
02:59:59|0.02836792
03:00:01|0.02836792
03:00:01|0.02832865
03:00:02|0.02837649
03:00:03|0.02837649
03:00:05|0.02837649
03:00:06|0.02837649
03:00:07|0.02836792
03:00:10|0.02836792
03:00:10|0.02836792
03:00:11|0.02836792
03:00:12|0.02836792
03:00:13|0.0283288
03:00:14|0.0283288
03:00:15|0.02836792
03:00:16|0.02838571
03:00:18|0.02840409
03:00:18|0.02842323
03:00:20|0.02841889
03:00:20|0.02841889
03:00:22|0.02841889
03:00:23|0.0284199
03:00:23|0.0284199
03:00:26|0.02841889
03:00:27|0.02841995
03:00:27|0.02841995
03:00:29|0.02841995
03:00:30|0.02844285
03:00:31|0.02843173
03:00:31|0.02843173
03:00:33|0.02845523
03:00:34|0.02845523
03:00:35|0.02849564
03:00:37|0.02849564
03:00:37|0.02846152
03:00:38|0.02846152
03:00:39|0.02846152
03:00:40|0.02846152
03:00:41|0.02846152
03:00:42|0.02846152
03:00:43|0.02850326
03:00:44|0.02850326
03:00:45|0.02846721
03:00:46|0.02845893
03:00:48|0.02844285
03:00:49|0.02844285
03:00:51|0.02841997
03:00:51|0.02841997
03:00:52|0.02841997
03:00:54|0.02841997
03:00:54|0.02841997
03:00:55|0.02841997
03:00:56|0.02841997
03:00:57|0.02841997
03:00:59|0.02841997
03:01:00|0.02841997
03:01:00|0.02841997
03:01:02|0.02841996
03:01:03|0.02841996
03:01:04|0.02841997
03:01:05|0.02841997
03:01:06|0.02841997
03:01:07|0.02841997
03:01:08|0.02841997
03:01:09|0.02841998
03:01:10|0.02841998
03:01:12|0.02841998
03:01:13|0.02841998
03:01:13|0.02841997
03:01:14|0.02841997
03:01:16|0.02841997
03:01:16|0.02841997
03:01:18|0.02841997
03:01:18|0.0284
03:01:19|0.02838571
03:01:21|0.02838571
03:01:21|0.02839928
03:01:23|0.02839928
03:01:23|0.02835341
03:01:24|0.02835341
03:01:26|0.02835707
03:01:27|0.02835795
03:01:28|0.02835795
03:01:30|0.02835795
03:01:31|0.02835795
03:01:31|0.02835795
03:01:33|0.02835795
03:01:33|0.02835935
03:01:35|0.02835935
03:01:35|0.02835879
03:01:36|0.02835879
03:01:38|0.02835879
03:01:39|0.02833
03:01:41|0.02838631
03:01:42|0.02838631
03:01:43|0.02838631
03:01:44|0.02838631
03:01:45|0.02838631
03:01:46|0.02838631
03:01:47|0.02838631
03:01:48|0.02835807
03:01:49|0.02835795
03:01:50|0.02835
03:01:58|0.02835
03:01:59|0.02832858
03:02:00|0.02832858
03:02:01|0.02832858
03:02:02|0.02832858
03:02:03|0.02832858
03:02:04|0.02836821
03:02:05|0.02836821
03:02:06|0.02836821
03:02:07|0.02836821
03:02:08|0.02833419
03:02:10|0.02833419
03:02:11|0.02833419
03:02:11|0.02833419
03:02:13|0.02833419
03:02:14|0.02833419
03:02:15|0.02833419
03:02:15|0.02833419
03:02:17|0.02833419
03:02:18|0.02834999
03:02:19|0.02834999
03:02:20|0.02834999
03:02:21|0.02834999
03:02:22|0.02834999
03:02:23|0.02834999
03:02:24|0.02834999
03:02:25|0.02834999
03:02:26|0.02833143
03:02:27|0.02833143
03:02:28|0.02833143
03:02:29|0.02833143
03:02:30|0.02833143
03:02:31|0.02833143
03:02:32|0.02833143
03:02:33|0.02833143
03:02:34|0.02833143
03:02:35|0.02833143
03:02:36|0.02833143
03:02:37|0.02833143
03:02:38|0.02833143
03:02:40|0.02833143
03:02:41|0.02833143
03:02:42|0.02833143
03:02:42|0.02833143
03:02:44|0.02833143
03:02:44|0.02833143
03:02:46|0.02833143
03:02:46|0.02833143
03:02:48|0.02833143
03:02:48|0.02833143
03:02:50|0.02833143
03:02:51|0.02837755
03:02:52|0.02833201
03:02:53|0.02833201
03:02:55|0.02833202
03:02:57|0.02833202
03:02:57|0.02833202
03:02:59|0.02833202
03:03:00|0.02833202
03:03:01|0.02833202
03:03:02|0.02833201
03:03:03|0.02837698
03:03:03|0.02833201
03:03:06|0.02833201
03:03:06|0.02837677
03:03:07|0.02837677
03:03:08|0.02837677
03:03:10|0.02833143
03:03:10|0.02833143
03:03:13|0.02833143
03:03:13|0.02833143
03:03:14|0.02833143
03:03:15|0.02833143
03:03:16|0.02832857
03:03:17|0.02832857
03:03:18|0.02832857
03:03:20|0.02832857
03:03:20|0.02833143
03:03:22|0.02833143
03:03:23|0.02833143
03:03:24|0.02833143
03:03:25|0.02833143
03:03:26|0.02833143
03:03:27|0.02833143
03:03:28|0.02833143
03:03:29|0.02833143
03:03:30|0.02833143
03:03:31|0.02833143
03:03:32|0.02833143
03:03:33|0.02833143
03:03:34|0.02833143
03:03:35|0.02834
03:03:36|0.02834
03:03:37|0.02834
03:03:38|0.02834
03:03:40|0.02833143
03:03:41|0.02833143
03:03:42|0.02833143
03:03:43|0.02833143
03:03:44|0.02833143
03:03:45|0.02833143
03:03:46|0.02833143
03:03:47|0.02833143
03:03:48|0.02833143
03:03:49|0.02833143
03:03:50|0.02833403
03:03:51|0.02833403
03:03:52|0.02833403
03:03:53|0.02833143
03:03:54|0.02833143
03:03:55|0.02833143
03:03:56|0.02836773
03:03:58|0.02837057
03:03:58|0.02837019
03:03:59|0.02836647
03:04:00|0.02836647
03:04:01|0.02836647
03:04:02|0.02836647
03:04:03|0.02836647
03:04:04|0.02836629
03:04:05|0.02836629
03:04:06|0.02836629
03:04:07|0.02836629
03:04:08|0.02836629
03:04:09|0.02836628
03:04:11|0.02836628
03:04:12|0.02836628
03:04:13|0.02836628
03:04:14|0.02836628
03:04:15|0.02836628
03:04:16|0.02836628
03:04:17|0.02836628
03:04:18|0.02836628
03:04:19|0.02836628
03:04:20|0.02836628
03:04:21|0.02836628
03:04:22|0.02836628
03:04:23|0.02836628
03:04:24|0.02836628
03:04:25|0.02836628
03:04:26|0.02836628
03:04:27|0.02836628
03:04:28|0.02839113
03:04:29|0.02836629
03:04:30|0.02836628
03:04:31|0.02836628
03:04:32|0.02836628
03:04:33|0.02836628
03:04:34|0.02836628
03:04:35|0.02836628
03:04:36|0.02836628
03:04:37|0.02837
03:04:38|0.02837
03:04:39|0.02837001
03:04:41|0.02837001
03:04:41|0.02837001
03:04:42|0.02837
03:04:44|0.02837
03:04:45|0.02837
03:04:46|0.02837
03:04:47|0.02837
03:04:48|0.02837
03:04:50|0.02839093
03:04:51|0.02837
03:04:52|0.02837
03:04:53|0.02839084
03:04:54|0.02839083
03:04:54|0.02839083
03:04:55|0.02839083
03:04:56|0.02839083
03:04:57|0.02839083
03:04:58|0.02839083
03:05:01|0.02839083
03:05:01|0.02839083
03:05:03|0.02839083
03:05:04|0.02839083
03:05:05|0.02839083
03:05:06|0.02839083
03:05:07|0.02839083
03:05:09|0.02839083
03:05:09|0.02837348
03:05:10|0.02837348
03:05:12|0.02837351
03:05:12|0.02837351
03:05:13|0.02837351
03:05:14|0.02837351
03:05:15|0.02837351
03:05:16|0.02837351
03:05:17|0.02839083
03:05:18|0.02839083
03:05:20|0.02839083
03:05:21|0.02839083
03:05:22|0.028394
03:05:23|0.028394
03:05:24|0.028394
03:05:25|0.028394
03:05:26|0.028394
03:05:27|0.028394
03:05:27|0.028394
03:05:29|0.028394
03:05:29|0.028394
03:05:30|0.02841997
03:05:32|0.028394
03:05:33|0.02840957
03:05:33|0.02840957
03:05:35|0.02840957
03:05:35|0.02840957
03:05:37|0.02840957
03:05:38|0.02840957
03:05:38|0.02840957
03:05:40|0.02841828
03:05:41|0.02841828
03:05:41|0.02841828
03:05:43|0.02844285
03:05:45|0.02845574
03:05:45|0.02845574
03:05:46|0.02845574
03:05:47|0.02845574
03:05:48|0.02845574
03:05:49|0.02845574
03:05:50|0.02845574
03:05:51|0.02845574
03:05:52|0.02845574
03:05:53|0.02845574
03:05:54|0.02845574
03:05:55|0.02845574
03:05:56|0.02845574
03:05:58|0.02845574
03:05:59|0.02845575
03:06:00|0.02845575
03:06:02|0.02845575
03:06:03|0.02845635
03:06:04|0.02845635
03:06:04|0.02845635
03:06:06|0.02845635
03:06:06|0.02845635
03:06:08|0.02845635
03:06:10|0.02845635
03:06:10|0.02845635
03:06:11|0.02845635
03:06:12|0.02845635
03:06:13|0.02845635
03:06:14|0.02845635
03:06:15|0.02845635
03:06:16|0.02845635
03:06:17|0.02845635
03:06:18|0.02845635
03:06:19|0.02845635
03:06:20|0.02845635
03:06:21|0.0284564
03:06:23|0.0284564
03:06:24|0.02849674
03:06:24|0.02849674
03:06:26|0.02849674
03:06:27|0.02849674
03:06:28|0.02849674
03:06:29|0.02849674
03:06:30|0.02849674
03:06:31|0.02849674
03:06:32|0.02849674
03:06:33|0.0284567
03:06:34|0.0284567
03:06:35|0.0284567
03:06:35|0.0284567
03:06:37|0.0284567
03:06:38|0.0284567
03:06:40|0.0284567
03:06:41|0.0284567
03:06:43|0.02849999
03:06:44|0.02849999
03:06:46|0.0285
03:06:46|0.02846006
03:06:47|0.02846006
03:06:49|0.02846006
03:06:49|0.02846006
03:06:52|0.02846006
03:06:53|0.02846006
03:06:54|0.02846021
03:06:55|0.02846021
03:06:56|0.02846021
03:06:58|0.02846021
03:06:59|0.02846021
03:07:00|0.02846021
03:07:01|0.02846021
03:07:02|0.02846021
03:07:03|0.0284899
03:07:04|0.0284899
03:07:04|0.02849105
03:07:05|0.02849105
03:07:07|0.02849105
03:07:08|0.02849105
03:07:09|0.02849105
03:07:11|0.02849105
03:07:11|0.02846057
03:07:12|0.02846057
03:07:13|0.02846057
03:07:14|0.02846021
03:07:15|0.02846021
03:07:17|0.02846021
03:07:18|0.02846021
03:07:19|0.02846021
03:07:20|0.02846021
03:07:21|0.02846021
03:07:22|0.02846021
03:07:23|0.02846021
03:07:24|0.02846021
03:07:25|0.02846021
03:07:26|0.02846021
03:07:27|0.02849071
03:07:28|0.02849071
03:07:29|0.02849071
03:07:30|0.02846224
03:07:31|0.02846224
03:07:32|0.02846224
03:07:33|0.02846224
03:07:34|0.02846224
03:07:35|0.02846224
03:07:36|0.02846224
03:07:37|0.02846224
03:07:38|0.02846224
03:07:39|0.02846224
03:07:40|0.02846224
03:07:41|0.02846224
03:07:42|0.02846224
03:07:44|0.02846224
03:07:45|0.02846224
03:07:45|0.02846224
03:07:47|0.02846224
03:07:48|0.02846226
03:07:49|0.02846224
03:07:50|0.02846224
03:07:51|0.02846224
03:07:51|0.02846224
03:07:53|0.02848777
03:07:54|0.02848777
03:07:55|0.02848777
03:07:55|0.02848777
03:07:56|0.02848777
03:07:57|0.02848777
03:07:59|0.02848777
03:08:00|0.02848777
03:08:02|0.02848777
03:08:02|0.02848777
03:08:03|0.02848777
03:08:04|0.02848777
03:08:06|0.02848751
03:08:06|0.02848748
03:08:08|0.02848748
03:08:08|0.02850755
03:08:11|0.02850755
03:08:12|0.02850755
03:08:13|0.02850755
03:08:14|0.02850755
03:08:15|0.02850755
03:08:16|0.02850755
03:08:17|0.02849351
03:08:18|0.02849351
03:08:19|0.02849351
03:08:20|0.02851384
03:08:21|0.02851384
03:08:22|0.02848787
03:08:23|0.02853422
03:08:24|0.02853422
03:08:25|0.02849354
03:08:27|0.02849354
03:08:27|0.02849354
03:08:29|0.02849354
03:08:29|0.02849354
03:08:31|0.02849354
03:08:31|0.02849354
03:08:32|0.02849354
03:08:34|0.0284937
03:08:34|0.0284937
03:08:35|0.02851771
03:08:37|0.02849372
03:08:38|0.02849372
03:08:38|0.02849352
03:08:40|0.02849352
03:08:42|0.02854335
03:08:42|0.02854335
03:08:43|0.02854335
03:08:45|0.02854335
03:08:46|0.02854335
03:08:46|0.02854335
03:08:48|0.0285906
03:08:49|0.02855011
03:08:50|0.0285448
03:08:50|0.0285448
03:08:52|0.0285448
03:08:54|0.0285448
03:08:54|0.02854519
03:08:55|0.02854519
03:08:56|0.02854519
03:08:57|0.02855012
03:08:58|0.02855012
03:09:00|0.02855012
03:09:00|0.02860878
03:09:02|0.02860878
03:09:02|0.02860878
03:09:03|0.02855643
03:09:04|0.02855643
03:09:05|0.02861117
03:09:06|0.02861117
03:09:07|0.02863323
03:09:08|0.02863323
03:09:10|0.02863323
03:09:11|0.02857305
03:09:12|0.02862998
03:09:14|0.02863235
03:09:15|0.02862221
03:09:15|0.02862221
03:09:17|0.02862221
03:09:18|0.02862221
03:09:19|0.02863323
03:09:19|0.02863323
03:09:21|0.02863323
03:09:22|0.02863323
03:09:23|0.02863323
03:09:24|0.02863323
03:09:25|0.02858398
03:09:26|0.0286371
03:09:27|0.0286371
03:09:28|0.02859053
03:09:29|0.02859197
03:09:30|0.0286371
03:09:31|0.0286371
03:09:32|0.0286371
03:09:33|0.02861695
03:09:34|0.02864812
03:09:35|0.02860681
03:09:36|0.02860681
03:09:37|0.02860681
03:09:38|0.02860681
03:09:39|0.02860901
03:09:40|0.02860901
03:09:41|0.02860901
03:09:43|0.02862
03:09:44|0.02862066
03:09:45|0.02862066
03:09:46|0.02862
03:09:48|0.02862
03:09:49|0.02862
03:09:49|0.02862001
03:09:50|0.02862066
03:09:52|0.02862066
03:09:53|0.02865065
03:09:54|0.02865065
03:09:55|0.02865065
03:09:57|0.02865065
03:09:57|0.02865065
03:09:59|0.02865065
03:09:59|0.02865065
03:10:01|0.02862076
03:10:02|0.02862076
03:10:03|0.02862076
03:10:04|0.02862002
03:10:05|0.02862002
03:10:07|0.02865055
03:10:08|0.02865055
03:10:10|0.02862002
03:10:11|0.02862002
03:10:12|0.02862002
03:10:13|0.02862002
03:10:14|0.02862002
03:10:16|0.02862077
03:10:16|0.02862077
03:10:17|0.02862077
03:10:18|0.02862077
03:10:19|0.02862077
03:10:20|0.02862078
03:10:21|0.02862076
03:10:22|0.02862076
03:10:23|0.02862076
03:10:24|0.02862076
03:10:25|0.02862076
03:10:26|0.02862076
03:10:33|0.02862076
03:10:33|0.02862078
03:10:35|0.02862078
03:10:35|0.02862078
03:10:36|0.02862078
03:10:37|0.02862078
03:10:38|0.02862078
03:10:40|0.02862078
03:10:41|0.02862078
03:10:42|0.02862078
03:10:43|0.02862078
03:10:44|0.02862078
03:10:46|0.02862078
03:10:47|0.02862078
03:10:48|0.02862078
03:10:48|0.02862078
03:10:49|0.028622
03:10:51|0.028622
03:10:52|0.028622
03:10:52|0.028622
03:10:53|0.028622
03:10:55|0.028622
03:10:56|0.028622
03:10:57|0.028622
03:10:58|0.028622
03:10:59|0.028622
03:11:00|0.028622
03:11:01|0.028622
03:11:02|0.028622
03:11:03|0.028622
03:11:04|0.028622
03:11:05|0.028622
03:11:06|0.02863729
03:11:07|0.028622
03:11:08|0.028622
03:11:09|0.028622
03:11:10|0.028622
03:11:12|0.02862637
03:11:12|0.02862641
03:11:14|0.02862641
03:11:14|0.02862641
03:11:15|0.02862641
03:11:16|0.02862641
03:11:17|0.02862641
03:11:19|0.02862218
03:11:20|0.02862218
03:11:21|0.02862218
03:11:22|0.02862218
03:11:23|0.02862218
03:11:24|0.02862218
03:11:25|0.02862218
03:11:27|0.02862218
03:11:27|0.02862218
03:11:28|0.02862218
03:11:30|0.028622
03:11:31|0.028622
03:11:31|0.028622
03:11:32|0.02863331
03:11:33|0.028622
03:11:34|0.028622
03:11:35|0.028622
03:11:37|0.028622
03:11:38|0.028622
03:11:39|0.028622
03:11:39|0.028622
03:11:40|0.028622
03:11:42|0.028622
03:11:43|0.028622
03:11:44|0.028622
03:11:45|0.028622
03:11:47|0.028622
03:11:47|0.028622
03:11:49|0.028622
03:11:51|0.028622
03:11:51|0.02863329
03:11:52|0.02863329
03:11:53|0.02863329
03:11:54|0.02863329
03:11:55|0.02863329
03:11:56|0.02863329
03:11:57|0.02863329
03:11:58|0.02863329
03:11:59|0.02863329
03:12:00|0.02863329
03:12:01|0.02863329
03:12:02|0.02863329
03:12:03|0.0286333
03:12:05|0.0286333
03:12:05|0.0286333
03:12:06|0.0286333
03:12:07|0.0286333
03:12:08|0.0286333
03:12:09|0.0286333
03:12:11|0.0286333
03:12:12|0.0286333
03:12:14|0.0286333
03:12:14|0.0286333
03:12:15|0.02864982
03:12:17|0.02867266
03:12:17|0.02867266
03:12:18|0.02867266
03:12:19|0.02867266
03:12:20|0.02867266
03:12:21|0.02867266
03:12:22|0.02867266
03:12:23|0.02867266
03:12:25|0.02868
03:12:25|0.02865142
03:12:27|0.02865143
03:12:28|0.02868401
03:12:30|0.028684
03:12:30|0.02868399
03:12:31|0.02868399
03:12:33|0.02868399
03:12:33|0.02868399
03:12:34|0.02868399
03:12:35|0.02866996
03:12:36|0.02866996
03:12:37|0.02868549
03:12:38|0.02869556
03:12:39|0.0287
03:12:41|0.02872962
03:12:42|0.02872962
03:12:44|0.02870625
03:12:45|0.02870625
03:12:45|0.02870625
03:12:46|0.02869057
03:12:47|0.0287418
03:12:48|0.02868402
03:12:50|0.02868402
03:12:51|0.02872964
03:12:51|0.0287
03:12:52|0.02871431
03:12:54|0.02871431
03:12:54|0.02871431
03:12:56|0.02870101
03:12:57|0.02870101
03:12:57|0.02870101
03:12:59|0.02870101
03:13:00|0.02870101
03:13:02|0.02876482
03:13:02|0.02873476
03:13:03|0.02878642
03:13:05|0.0287505
03:13:06|0.0287505
03:13:07|0.02876996
03:13:08|0.02875053
03:13:09|0.02875053
03:13:10|0.02875053
03:13:11|0.02875053
03:13:13|0.0287541
03:13:14|0.0287506
03:13:14|0.0287506
03:13:16|0.02873331
03:13:16|0.02873331
03:13:18|0.02873331
03:13:19|0.02873332
03:13:20|0.02873333
03:13:22|0.02878005
03:13:23|0.02878005
03:13:24|0.02878005
03:13:25|0.02878005
03:13:26|0.02878005
03:13:27|0.02878005
03:13:28|0.02878005
03:13:30|0.02878005
03:13:31|0.02878005
03:13:32|0.02878005
03:13:34|0.02878005
03:13:34|0.02878005
03:13:36|0.02878005
03:13:37|0.02878005
03:13:38|0.02878005
03:13:39|0.02878005
03:13:40|0.02877732
03:13:41|0.02877732
03:13:42|0.02877732
03:13:43|0.02877782
03:13:45|0.02877782
03:13:46|0.02874125
03:13:47|0.02878011
03:13:48|0.02878011
03:13:49|0.02878011
03:13:50|0.02878005
03:13:52|0.02879663
03:13:52|0.02879663
03:13:53|0.02878011
03:13:55|0.02878011
03:13:55|0.02878011
03:13:56|0.02878005
03:13:57|0.02878005
03:13:58|0.02878005
03:13:59|0.02878005
03:14:01|0.02878005
03:14:02|0.02878006
03:14:03|0.02879664
03:14:04|0.02879664
03:14:04|0.02879664
03:14:06|0.02879664
03:14:06|0.02879664
03:14:07|0.02879664
03:14:08|0.02879664
03:14:09|0.02879664
03:14:11|0.02879664
03:14:11|0.02879664
03:14:13|0.02880952
03:14:13|0.02880952
03:14:15|0.02880064
03:14:15|0.02880064
03:14:17|0.02880064
03:14:18|0.02880064
03:14:18|0.02880064
03:14:19|0.02880191
03:14:20|0.02880191
03:14:22|0.02880193
03:14:23|0.02883498
03:14:23|0.02880195
03:14:24|0.02880195
03:14:26|0.02880195
03:14:26|0.02880207
03:14:27|0.02880213
03:14:28|0.02880213
03:14:30|0.02883499
03:14:30|0.02883499
03:14:31|0.02883499
03:14:39|0.02883499
03:14:39|0.02883494
03:14:40|0.02883494
03:14:41|0.02883494
03:14:42|0.02883487
03:14:43|0.02883488
03:14:45|0.02883498
03:14:46|0.02883498
03:14:47|0.02883498
03:14:47|0.02883498
03:14:50|0.02883498
03:14:51|0.02880054
03:14:52|0.02880054
03:14:53|0.02880054
03:14:54|0.02880054
03:14:56|0.02880054
03:14:57|0.02880054
03:14:58|0.02880054
03:14:59|0.02880054
03:15:00|0.02880054
03:15:01|0.02880054
03:15:03|0.02880054
03:15:03|0.02880092
03:15:05|0.02880092
03:15:07|0.02880092
03:15:07|0.02883498
03:15:08|0.02883497
03:15:10|0.02883497
03:15:11|0.02883497
03:15:13|0.02883497
03:15:13|0.02883497
03:15:14|0.02883497
03:15:15|0.02883497
03:15:16|0.02883497
03:15:18|0.02883497
03:15:19|0.02883497
03:15:20|0.02883497
03:15:20|0.02883497
03:15:21|0.02883497
03:15:22|0.02883497
03:15:23|0.02877703
03:15:24|0.02877703
03:15:25|0.02877703
03:15:26|0.02877703
03:15:28|0.02877703
03:15:29|0.02877703
03:15:29|0.02877703
03:15:30|0.02877703
03:15:32|0.02877703
03:15:32|0.02877703
03:15:34|0.02877703
03:15:34|0.02877703
03:15:35|0.02877703
03:15:36|0.02877703
03:15:37|0.02877703
03:15:38|0.02877703
03:15:40|0.02877703
03:15:40|0.02877703
03:15:41|0.02877703
03:15:42|0.02877688
03:15:43|0.02877688
03:15:44|0.02877688
03:15:46|0.02877688
03:15:46|0.0287767
03:15:48|0.0287767
03:15:49|0.0287767
03:15:50|0.0287767
03:15:51|0.0287767
03:15:52|0.0287767
03:15:53|0.0287767
03:15:54|0.02877688
03:15:55|0.02877688
03:15:56|0.02877688
03:15:57|0.02875013
03:15:58|0.02877692
03:16:00|0.02877692
03:16:01|0.02877692
03:16:02|0.02877692
03:16:03|0.02877692
03:16:04|0.02877692
03:16:05|0.02875033
03:16:07|0.02875033
03:16:08|0.02872968
03:16:08|0.02872968
03:16:11|0.02872968
03:16:11|0.02872968
03:16:12|0.02872968
03:16:13|0.02872968
03:16:14|0.02872968
03:16:15|0.02872968
03:16:16|0.02872968
03:16:17|0.02872968
03:16:18|0.02872968
03:16:19|0.02872968
03:16:20|0.02872968
03:16:21|0.02872968
03:16:23|0.02872968
03:16:24|0.02872968
03:16:24|0.02872968
03:16:25|0.02871266
03:16:27|0.02871266
03:16:27|0.02867895
03:16:29|0.02870138
03:16:30|0.02863343
03:16:31|0.02863343
03:16:32|0.02862325
03:16:33|0.02862325
03:16:34|0.02865326
03:16:35|0.02865317
03:16:36|0.02865317
03:16:37|0.02865317
03:16:37|0.02865317
03:16:39|0.02865317
03:16:39|0.02865317
03:16:41|0.028622
03:16:42|0.028622
03:16:43|0.028622
03:16:44|0.028622
03:16:45|0.028622
03:16:47|0.028622
03:16:48|0.028622
03:16:50|0.028622
03:16:50|0.028622
03:16:51|0.028622
03:16:52|0.028622
03:16:53|0.028622
03:16:55|0.02862004
03:16:56|0.02862004
03:16:58|0.02862004
03:16:58|0.02862004
03:17:00|0.02858633
03:17:01|0.02857566
03:17:01|0.02857566
03:17:02|0.02857566
03:17:03|0.02857566
03:17:05|0.02859121
03:17:05|0.02859659
03:17:06|0.02859659
03:17:07|0.02858633
03:17:08|0.02859044
03:17:10|0.02859044
03:17:11|0.02859044
03:17:12|0.02859044
03:17:13|0.0285912
03:17:14|0.0285912
03:17:15|0.02859121
03:17:16|0.028622
03:17:17|0.028622
03:17:18|0.028622
03:17:19|0.028622
03:17:20|0.02860972
03:17:21|0.02860972
03:17:22|0.02860974
03:17:23|0.02860974
03:17:25|0.02860974
03:17:25|0.02861009
03:17:26|0.02861009
03:17:28|0.02861009
03:17:28|0.02860974
03:17:29|0.02860974
03:17:31|0.02860974
03:17:32|0.02860974
03:17:32|0.02857568
03:17:34|0.02860958
03:17:34|0.02860958
03:17:35|0.02860957
03:17:36|0.02860957
03:17:37|0.02860957
03:17:38|0.02860957
03:17:40|0.02860957
03:17:41|0.02860957
03:17:41|0.02860953
03:17:42|0.02860953
03:17:43|0.02860953
03:17:45|0.02860953
03:17:46|0.02860953
03:17:48|0.02860953
03:17:49|0.02860953
03:17:50|0.02860953
03:17:52|0.02858249
03:17:53|0.02858249
03:17:54|0.02858249
03:17:55|0.02858249
03:17:56|0.02858249
03:17:57|0.02858249
03:17:58|0.02858249
03:17:59|0.02857567
03:18:00|0.02857567
03:18:01|0.02857567
03:18:03|0.02856669
03:18:04|0.02859891
03:18:05|0.02859967
03:18:07|0.02857567
03:18:08|0.02857567
03:18:09|0.02857567
03:18:10|0.02857567
03:18:11|0.02857567
03:18:12|0.02857567
03:18:13|0.02857567
03:18:14|0.02857567
03:18:15|0.02853919
03:18:16|0.02853919
03:18:18|0.02852044
03:18:19|0.02852044
03:18:20|0.02852044
03:18:21|0.02852044
03:18:22|0.02852044
03:18:24|0.02852044
03:18:24|0.02852044
03:18:25|0.02852044
03:18:26|0.02852044
03:18:27|0.02852044
03:18:28|0.02852044
03:18:30|0.02852044
03:18:30|0.02852044
03:18:31|0.02852044
03:18:32|0.02852044
03:18:34|0.02852044
03:18:35|0.02852044
03:18:36|0.02852044
03:18:37|0.02852044
03:18:38|0.02852044
03:18:39|0.02852044
03:18:40|0.02852044
03:18:41|0.02852044
03:18:42|0.02852236
03:18:43|0.02852236
03:18:44|0.02852236
03:18:45|0.02852236
03:18:47|0.02852236
03:18:48|0.02852236
03:18:48|0.02852236
03:18:50|0.02852236
03:18:50|0.02852236
03:18:51|0.0285
03:18:54|0.0285
03:18:55|0.02852044
03:18:56|0.02850353
03:18:57|0.02850353
03:18:58|0.02850353
03:18:59|0.02850351
03:19:00|0.02850351
03:19:01|0.02850351
03:19:02|0.02848993
03:19:03|0.02848993
03:19:04|0.02848993
03:19:05|0.02848993
03:19:06|0.02850353
03:19:07|0.02852373
03:19:08|0.02852373
03:19:09|0.02852373
03:19:10|0.02850331
03:19:11|0.02850331
03:19:12|0.02851508
03:19:13|0.02851508
03:19:14|0.02850351
03:19:15|0.02850353
03:19:16|0.02850388
03:19:17|0.02850388
03:19:18|0.02850388
03:19:19|0.02850388
03:19:20|0.02850388
03:19:23|0.02850388
03:19:23|0.02850388
03:19:24|0.02850388
03:19:25|0.02850388
03:19:26|0.02847938
03:19:27|0.02847938
03:19:28|0.02850356
03:19:29|0.02850356
03:19:30|0.02850356
03:19:31|0.02850356
03:19:32|0.02850356
03:19:34|0.02850356
03:19:35|0.02847938
03:19:36|0.02847938
03:19:37|0.02847938
03:19:38|0.02847938
03:19:40|0.02847938
03:19:40|0.02847938
03:19:41|0.02847938
03:19:43|0.02847938
03:19:43|0.02847938
03:19:45|0.02847938
03:19:45|0.02847938
03:19:46|0.02847938
03:19:49|0.02847938
03:19:49|0.02847938
03:19:51|0.02847938
03:19:51|0.02850305
03:19:53|0.02847973
03:19:54|0.02847973
03:19:56|0.02847973
03:19:57|0.02847973
03:19:59|0.02847973
03:20:00|0.02847973
03:20:02|0.02847973
03:20:03|0.02847973
03:20:04|0.02850303
03:20:05|0.02850303
03:20:06|0.02850303
03:20:07|0.02850303
03:20:08|0.02850303
03:20:09|0.02850303
03:20:10|0.02850303
03:20:12|0.02850302
03:20:12|0.02850302
03:20:14|0.02850302
03:20:15|0.02850302
03:20:16|0.02850302
03:20:16|0.02850302
03:20:18|0.02850302
03:20:19|0.02850302
03:20:19|0.02850302
03:20:21|0.02850302
03:20:21|0.02850302
03:20:22|0.02850302
03:20:23|0.02850302
03:20:24|0.02850302
03:20:26|0.02850755
03:20:27|0.02850755
03:20:28|0.02850755
03:20:29|0.02850755
03:20:30|0.02850755
03:20:31|0.02850756
03:20:32|0.02850756
03:20:33|0.02850756
03:20:34|0.02850756
03:20:35|0.02850756
03:20:36|0.02850001
03:20:37|0.02850001
03:20:38|0.02850001
03:20:39|0.02850001
03:20:40|0.0285
03:20:41|0.0285
03:20:42|0.0285
03:20:43|0.0285
03:20:44|0.0285
03:20:45|0.0285
03:20:47|0.0285
03:20:48|0.0285
03:20:50|0.0285
03:20:55|0.0285
03:20:55|0.02850464
03:20:56|0.02850464
03:20:58|0.02850464
03:20:59|0.02850464
03:20:59|0.02850464
03:21:01|0.02850464
03:21:02|0.02850464
03:21:03|0.02850464
03:21:05|0.02850464
03:21:06|0.02850463
03:21:08|0.02850463
03:21:08|0.02850463
03:21:10|0.02850463
03:21:11|0.02850463
03:21:12|0.02851618
03:21:13|0.02851618
03:21:14|0.02851618
03:21:16|0.02851618
03:21:16|0.02851618
03:21:18|0.02851618
03:21:19|0.02851618
03:21:19|0.02851618
03:21:21|0.02851618
03:21:22|0.02851618
03:21:22|0.02851618
03:21:24|0.02851618
03:21:25|0.02851618
03:21:27|0.02851618
03:21:27|0.02851618
03:21:28|0.02851618
03:21:29|0.02851618
03:21:30|0.02851459
03:21:31|0.02851459
03:21:32|0.02851459
03:21:33|0.02851459
03:21:34|0.02851459
03:21:35|0.02851459
03:21:36|0.02851459
03:21:37|0.02851459
03:21:38|0.02851459
03:21:39|0.02851459
03:21:40|0.02851459
03:21:41|0.02851459
03:21:43|0.02851459
03:21:43|0.02851459
03:21:44|0.02851459
03:21:45|0.02851459
03:21:47|0.02851459
03:21:49|0.02850001
03:21:49|0.02846831
03:21:50|0.02846831
03:21:51|0.02846831
03:21:52|0.02853518
03:21:53|0.02853518
03:21:54|0.02853518
03:21:55|0.02853518
03:21:56|0.02853518
03:21:57|0.02849804
03:21:58|0.02849804
03:21:59|0.02849452
03:22:00|0.02849458
03:22:01|0.02849458
03:22:02|0.02849468
03:22:04|0.02849468
03:22:05|0.02849468
03:22:07|0.02850709
03:22:07|0.02850709
03:22:09|0.02849867
03:22:09|0.02850051
03:22:11|0.02849941
03:22:12|0.02849941
03:22:13|0.02849941
03:22:13|0.02849941
03:22:14|0.02849941
03:22:16|0.02849941
03:22:17|0.02849941
03:22:19|0.02849941
03:22:20|0.02849941
03:22:20|0.02849941
03:22:21|0.02849941
03:22:23|0.02849941
03:22:24|0.02849941
03:22:24|0.02849941
03:22:25|0.02849941
03:22:27|0.02849942
03:22:27|0.02849942
03:22:29|0.02849942
03:22:29|0.02849942
03:22:30|0.02849942
03:22:31|0.02849942
03:22:33|0.02849942
03:22:34|0.02849942
03:22:34|0.02849942
03:22:36|0.02849852
03:22:37|0.02849852
03:22:37|0.02849852
03:22:39|0.02849852
03:22:39|0.02849852
03:22:40|0.02849468
03:22:42|0.02849468
03:22:42|0.02849468
03:22:43|0.02849468
03:22:44|0.02849628
03:22:45|0.02849628
03:22:48|0.02849628
03:22:49|0.02850299
03:22:50|0.02850299
03:22:51|0.02850299
03:22:52|0.02850299
03:22:52|0.02850299
03:22:53|0.02850299
03:22:55|0.02850299
03:22:56|0.02850299
03:22:57|0.02849468
03:22:58|0.02849468
03:22:59|0.02849468
03:23:00|0.02849666
03:23:01|0.02849666
03:23:02|0.02849666
03:23:04|0.02849666
03:23:04|0.02849666
03:23:06|0.02849666
03:23:06|0.02849666
03:23:08|0.02849168
03:23:08|0.02849168
03:23:09|0.02849168
03:23:11|0.02849
03:23:11|0.02849
03:23:12|0.02849
03:23:13|0.02849
03:23:15|0.02849
03:23:15|0.02849
03:23:17|0.02849
03:23:17|0.02849
03:23:18|0.02849312
03:23:20|0.02849312
03:23:20|0.02849312
03:23:21|0.02849312
03:23:22|0.02849312
03:23:23|0.02849312
03:23:25|0.02849312
03:23:26|0.02849312
03:23:26|0.02849312
03:23:28|0.02849312
03:23:28|0.0285
03:23:30|0.0285
03:23:31|0.0285
03:23:32|0.0285
03:23:33|0.0285
03:23:34|0.0285
03:23:35|0.0285
03:23:36|0.02849917
03:23:37|0.02850189
03:23:38|0.02850189
03:23:39|0.02850189
03:23:40|0.02850189
03:23:41|0.02850189
03:23:42|0.0285
03:23:43|0.0285
03:23:44|0.02850188
03:23:45|0.02850189
03:23:46|0.02850189
03:23:47|0.02850189
03:23:49|0.02850518
03:23:49|0.02850518
03:23:51|0.02850518
03:23:52|0.02850518
03:23:53|0.02850518
03:23:55|0.02850009
03:23:55|0.02850009
03:23:57|0.02850009
03:23:57|0.02850009
03:23:59|0.0285001
03:23:59|0.02850518
03:24:00|0.02850518
03:24:02|0.02850518
03:24:02|0.02850518
03:24:03|0.02850012
03:24:05|0.02850012
03:24:06|0.02850012
03:24:06|0.02850012
03:24:07|0.02850012
03:24:08|0.02851714
03:24:11|0.02851714
03:24:11|0.02851714
03:24:13|0.02851714
03:24:15|0.02851714
03:24:15|0.02851714
03:24:16|0.02851714
03:24:17|0.02851714
03:24:19|0.02851714
03:24:20|0.02851714
03:24:21|0.02851714
03:24:23|0.02852792
03:24:24|0.02852792
03:24:26|0.02852792
03:24:26|0.02852792
03:24:27|0.02850717
03:24:28|0.02850717
03:24:29|0.02852792
03:24:30|0.02852792
03:24:31|0.02852792
03:24:34|0.02852792
03:24:34|0.02852792
03:24:36|0.02852792
03:24:37|0.02852792
03:24:37|0.02852792
03:24:38|0.02852792
03:24:39|0.02853715
03:24:40|0.02853715
03:24:41|0.02853715
03:24:42|0.02853715
03:24:44|0.02853715
03:24:45|0.02853715
03:24:45|0.02853715
03:24:47|0.02853715
03:24:48|0.02853715
03:24:50|0.02853715
03:24:50|0.02853619
03:24:51|0.02853715
03:24:52|0.02855647
03:24:54|0.02855647
03:24:54|0.02855647
03:24:55|0.02850744
03:24:57|0.02850744
03:24:57|0.02850024
03:24:59|0.02850024
03:25:00|0.02850024
03:25:01|0.02850024
03:25:02|0.02850024
03:25:04|0.02850024
03:25:04|0.02850024
03:25:06|0.02850024
03:25:07|0.02854868
03:25:09|0.02854868
03:25:10|0.02854868
03:25:10|0.02854868
03:25:11|0.02854868
03:25:12|0.02854842
03:25:13|0.02854842
03:25:14|0.02854842
03:25:15|0.02854842
03:25:17|0.02854842
03:25:17|0.02854842
03:25:18|0.02854842
03:25:20|0.02854842
03:25:21|0.02854842
03:25:22|0.02854842
03:25:23|0.0285479
03:25:24|0.0285479
03:25:26|0.02854787
03:25:26|0.02854787
03:25:27|0.02854787
03:25:28|0.02854787
03:25:29|0.0285481
03:25:30|0.0285481
03:25:31|0.0285481
03:25:32|0.0285481
03:25:33|0.0285481
03:25:34|0.0285481
03:25:35|0.0285481
03:25:36|0.0285481
03:25:38|0.0285481
03:25:39|0.0285481
03:25:40|0.0285481
03:25:42|0.0285481
03:25:42|0.02858245
03:25:43|0.02854811
03:25:44|0.02854811
03:25:45|0.02854811
03:25:47|0.02854811
03:25:47|0.02854811
03:25:48|0.02854811
03:25:49|0.02854811
03:25:50|0.02854811
03:25:52|0.02854811
03:25:53|0.02854811
03:25:54|0.02854811
03:25:56|0.02854811
03:25:56|0.02854811
03:25:58|0.02854811
03:26:00|0.02854811
03:26:00|0.02854811
03:26:01|0.02854811
03:26:03|0.02854811
03:26:04|0.02854811
03:26:05|0.02854811
03:26:06|0.02854811
03:26:08|0.02854811
03:26:09|0.02854811
03:26:10|0.02854813
03:26:11|0.02854813
03:26:12|0.02854813
03:26:12|0.02854813
03:26:14|0.02856968
03:26:15|0.02856968
03:26:16|0.02856968
03:26:18|0.02856968
03:26:18|0.02856968
03:26:19|0.02856968
03:26:21|0.02856968
03:26:21|0.02857701
03:26:22|0.02857701
03:26:23|0.02857701
03:26:24|0.02857701
03:26:26|0.02857701
03:26:27|0.02857701
03:26:27|0.02854819
03:26:28|0.02857701
03:26:30|0.028577
03:26:30|0.028577
03:26:32|0.028577
03:26:33|0.028577
03:26:34|0.028577
03:26:35|0.028577
03:26:36|0.02854829
03:26:37|0.02854829
03:26:38|0.02854829
03:26:39|0.02854829
03:26:40|0.02854829
03:26:42|0.02854829
03:26:42|0.02854829
03:26:43|0.02854829
03:26:44|0.02854829
03:26:45|0.02854829
03:26:46|0.02854829
03:26:47|0.02854829
03:26:48|0.02854829
03:26:49|0.02854829
03:26:51|0.02854829
03:26:52|0.02854829
03:26:54|0.02854829
03:26:54|0.02854829
03:26:55|0.0285479
03:26:56|0.0285479
03:26:57|0.0285479
03:26:58|0.0285479
03:27:00|0.0285479
03:27:01|0.02852569
03:27:02|0.02852569
03:27:04|0.02853738
03:27:04|0.02853738
03:27:05|0.02853738
03:27:06|0.02853738
03:27:08|0.02853738
03:27:09|0.02853738
03:27:10|0.02853738
03:27:11|0.02853738
03:27:12|0.02853738
03:27:13|0.02853738
03:27:14|0.02853737
03:27:15|0.02851895
03:27:16|0.02851895
03:27:17|0.02851895
03:27:18|0.02851895
03:27:19|0.0284777
03:27:20|0.0284777
03:27:21|0.02847122
03:27:22|0.02847122
03:27:23|0.02847122
03:27:24|0.02847122
03:27:25|0.02846407
03:27:26|0.02846407
03:27:27|0.02846407
03:27:28|0.02846408
03:27:30|0.02846408
03:27:31|0.02846408
03:27:32|0.02846406
03:27:33|0.02848265
03:27:35|0.02848265
03:27:35|0.02848265
03:27:36|0.02848265
03:27:37|0.02848265
03:27:38|0.02848265
03:27:39|0.02848265
03:27:40|0.02848265
03:27:42|0.02846224
03:27:42|0.02847222
03:27:43|0.02847222
03:27:45|0.02846225
03:27:46|0.02847222
03:27:46|0.02847222
03:27:47|0.02846225
03:27:49|0.02846225
03:27:49|0.02846225
03:27:51|0.02846211
03:27:52|0.02846211
03:27:53|0.02848259
03:27:54|0.02848259
03:27:55|0.02848259
03:27:56|0.02848259
03:27:57|0.02848259
03:27:58|0.02848259
03:27:59|0.02848259
03:28:00|0.02848259
03:28:01|0.02848259
03:28:02|0.02848259
03:28:03|0.02848259
03:28:04|0.02848259
03:28:05|0.02848259
03:28:06|0.02848259
03:28:07|0.02848259
03:28:09|0.02848259
03:28:09|0.02848259
03:28:10|0.02848259
03:28:11|0.02848259
03:28:12|0.02848259
03:28:14|0.02848259
03:28:14|0.02848259
03:28:15|0.02848259
03:28:17|0.02848259
03:28:18|0.02848259
03:28:20|0.02848259
03:28:20|0.02846264
03:28:21|0.02846264
03:28:23|0.02845636
03:28:24|0.02842933
03:28:26|0.02842933
03:28:26|0.02842933
03:28:27|0.02842627
03:28:28|0.02843702
03:28:29|0.02843702
03:28:30|0.02843702
03:28:31|0.02843702
03:28:32|0.02843702
03:28:33|0.02843702
03:28:34|0.02843702
03:28:35|0.02843695
03:28:36|0.02840572
03:28:37|0.0284
03:28:38|0.0284
03:28:39|0.02841153
03:28:40|0.02842022
03:28:41|0.02842022
03:28:43|0.02842022
03:28:43|0.02842022
03:28:45|0.02842022
03:28:45|0.02842
03:28:46|0.02842
03:28:48|0.02842
03:28:49|0.02839455
03:28:49|0.02839455
03:28:51|0.02839455
03:28:52|0.02839455
03:28:53|0.02839455
03:28:54|0.02839455
03:28:56|0.02839455
03:28:57|0.02839455
03:28:58|0.02839455
03:28:59|0.02839455
03:29:00|0.02839455
03:29:01|0.02839454
03:29:01|0.02839455
03:29:02|0.02841022
03:29:03|0.02841022
03:29:04|0.02839457
03:29:06|0.02841018
03:29:07|0.02841018
03:29:08|0.02841018
03:29:09|0.02841018
03:29:10|0.02841021
03:29:12|0.02841021
03:29:12|0.02841021
03:29:13|0.02841021
03:29:15|0.02841022
03:29:16|0.02843702
03:29:17|0.02843702
03:29:18|0.02843702
03:29:19|0.02843702
03:29:20|0.02843702
03:29:22|0.02843702
03:29:23|0.02843702
03:29:24|0.02843702
03:29:25|0.02843702
03:29:26|0.02843702
03:29:27|0.02843702
03:29:28|0.02843577
03:29:29|0.02843577
03:29:30|0.02843571
03:29:31|0.02843571
03:29:32|0.02838571
03:29:33|0.02838571
03:29:34|0.02838571
03:29:35|0.02838571
03:29:36|0.02838571
03:29:37|0.02838571
03:29:39|0.02838571
03:29:40|0.02838571
03:29:41|0.02838571
03:29:42|0.02840738
03:29:42|0.02840738
03:29:43|0.02840731
03:29:44|0.02840731
03:29:46|0.02840731
03:29:47|0.02840731
03:29:48|0.02840731
03:29:49|0.02840731
03:29:50|0.02840731
03:29:51|0.02840731
03:29:53|0.02840702
03:29:53|0.028407
03:29:55|0.028407
03:29:56|0.028407
03:29:57|0.0284068
03:29:58|0.0284068
03:29:59|0.02836
03:30:01|0.02836
03:30:01|0.0284067
03:30:02|0.0284067
03:30:03|0.0284067
03:30:04|0.0284067
03:30:06|0.0284067
03:30:07|0.0284067
03:30:09|0.0284067
03:30:09|0.0284067
03:30:11|0.02840637
03:30:11|0.02840637
03:30:12|0.02840637
03:30:13|0.02840637
03:30:15|0.02840627
03:30:15|0.02840627
03:30:17|0.02840625
03:30:17|0.02840625
03:30:19|0.02840625
03:30:20|0.02840625
03:30:20|0.02840625
03:30:22|0.02840625
03:30:22|0.02840625
03:30:23|0.02840625
03:30:24|0.02840625
03:30:25|0.02840625
03:30:27|0.02840625
03:30:29|0.02840625
03:30:29|0.02840625
03:30:30|0.02840625
03:30:31|0.02840625
03:30:32|0.02836435
03:30:33|0.02836
03:30:34|0.02836
03:30:35|0.02836
03:30:36|0.02836
03:30:38|0.02836596
03:30:38|0.02836596
03:30:39|0.02836
03:30:40|0.02835034
03:30:41|0.02835034
03:30:42|0.02835034
03:30:43|0.02835034
03:30:44|0.02835034
03:30:45|0.02835034
03:30:46|0.02835034
03:30:47|0.02835034
03:30:48|0.02835034
03:30:49|0.02835034
03:30:51|0.02835567
03:30:53|0.02835568
03:30:54|0.02835568
03:30:55|0.02835568
03:30:56|0.02835568
03:30:57|0.02835568
03:30:58|0.02835568
03:30:59|0.02835568
03:31:00|0.02835568
03:31:01|0.02835568
03:31:02|0.02835568
03:31:03|0.02835568
03:31:04|0.02835568
03:31:05|0.028366
03:31:06|0.028366
03:31:07|0.02834157
03:31:08|0.02834157
03:31:09|0.02834157
03:31:11|0.02836595
03:31:12|0.02836595
03:31:13|0.02836595
03:31:14|0.02836595
03:31:15|0.02836595
03:31:16|0.02836595
03:31:17|0.02833364
03:31:18|0.02833364
03:31:19|0.02833364
03:31:20|0.02833364
03:31:21|0.02835315
03:31:22|0.02835315
03:31:23|0.02833369
03:31:24|0.02833368
03:31:25|0.02835313
03:31:26|0.02835313
03:31:27|0.02835315
03:31:28|0.02835315
03:31:29|0.02835315
03:31:30|0.02835315
03:31:31|0.02835315
03:31:32|0.02835315
03:31:33|0.02835315
03:31:34|0.02835315
03:31:35|0.02835315
03:31:36|0.02835315
03:31:37|0.02835315
03:31:38|0.02835315
03:31:39|0.02835315
03:31:40|0.02835315
03:31:41|0.02835315
03:31:42|0.02835315
03:31:43|0.02835315
03:31:44|0.02834862
03:31:45|0.02834863
03:31:46|0.02834863
03:31:47|0.02834863
03:31:48|0.02834863
03:31:49|0.02834863
03:31:50|0.02834863
03:31:51|0.02835312
03:31:53|0.02835312
03:31:53|0.02835312
03:31:55|0.02834864
03:31:57|0.02834864
03:31:57|0.02834864
03:31:59|0.02834863
03:32:00|0.02834863
03:32:01|0.02834863
03:32:02|0.02834863
03:32:03|0.02834863
03:32:04|0.02834863
03:32:05|0.02834863
03:32:06|0.02834864
03:32:07|0.02834864
03:32:08|0.02833122
03:32:09|0.02835312
03:32:10|0.02834863
03:32:11|0.02834863
03:32:13|0.02834863
03:32:13|0.02834863
03:32:14|0.02834863
03:32:16|0.02834863
03:32:17|0.02834863
03:32:18|0.02834863
03:32:19|0.02834862
03:32:20|0.02834862
03:32:21|0.02834862
03:32:22|0.02833944
03:32:23|0.02833944
03:32:24|0.02833944
03:32:25|0.02833944
03:32:26|0.02834862
03:32:27|0.02834862
03:32:28|0.02834862
03:32:29|0.02834862
03:32:30|0.02834862
03:32:31|0.02834862
03:32:32|0.02834862
03:32:33|0.02834862
03:32:34|0.02834862
03:32:35|0.02834862
03:32:36|0.02834862
03:32:37|0.02833944
03:32:38|0.02834862
03:32:40|0.02834862
03:32:40|0.02834862
03:32:41|0.02834862
03:32:42|0.02834862
03:32:43|0.02834862
03:32:45|0.02834862
03:32:45|0.02834862
03:32:46|0.02834862
03:32:47|0.02834862
03:32:48|0.02834862
03:32:49|0.02834862
03:32:51|0.02834862
03:32:52|0.02834862
03:32:53|0.02834862
03:32:56|0.02832857
03:32:57|0.02832857
03:32:58|0.02834481
03:32:59|0.02834481
03:33:00|0.02834481
03:33:01|0.02834481
03:33:02|0.02834481
03:33:04|0.02832857
03:33:05|0.02832857
03:33:05|0.02832857
03:33:07|0.02832857
03:33:08|0.02832857
03:33:09|0.02832857
03:33:11|0.02832857
03:33:11|0.02832857
03:33:13|0.02832857
03:33:13|0.02832857
03:33:14|0.02832858
03:33:15|0.02832858
03:33:16|0.02832858
03:33:18|0.02834476
03:33:19|0.02834476
03:33:19|0.02834476
03:33:20|0.02834476
03:33:22|0.02834476
03:33:22|0.02834476
03:33:24|0.02834476
03:33:25|0.02834476
03:33:26|0.02834476
03:33:27|0.02834476
03:33:28|0.02834476
03:33:28|0.02834858
03:33:30|0.02834858
03:33:30|0.02834858
03:33:32|0.02834858
03:33:32|0.02834858
03:33:33|0.02834858
03:33:35|0.02834858
03:33:35|0.02834858
03:33:37|0.02834858
03:33:37|0.02834859
03:33:39|0.02834859
03:33:40|0.02834859
03:33:41|0.02832866
03:33:42|0.02832866
03:33:43|0.02832858
03:33:44|0.02832858
03:33:45|0.02832858
03:33:46|0.02830488
03:33:47|0.02834858
03:33:48|0.02834858
03:33:49|0.02832863
03:33:50|0.02832863
03:33:51|0.02834858
03:33:52|0.02834858
03:33:53|0.02834858
03:33:54|0.02834858
03:33:55|0.02834858
03:33:56|0.02834858
03:33:57|0.02834858
03:33:58|0.02834
03:34:00|0.02834
03:34:00|0.02834
03:34:01|0.02834
03:34:03|0.02834
03:34:04|0.02834
03:34:04|0.02834
03:34:06|0.02834
03:34:07|0.02834
03:34:08|0.02834
03:34:10|0.02834
03:34:10|0.02833999
03:34:12|0.02833999
03:34:13|0.02832858
03:34:14|0.02833999
03:34:16|0.02833999
03:34:16|0.02833998
03:34:17|0.02833998
03:34:18|0.02833998
03:34:20|0.02832858
03:34:21|0.02833997
03:34:22|0.02833997
03:34:23|0.02830374
03:34:24|0.02830287
03:34:25|0.02830287
03:34:26|0.02830287
03:34:27|0.02830289
03:34:28|0.02830289
03:34:29|0.02832857
03:34:31|0.02832857
03:34:31|0.02832857
03:34:32|0.02830297
03:34:33|0.0283001
03:34:34|0.0283001
03:34:35|0.02830287
03:34:36|0.02830287
03:34:37|0.02830287
03:34:38|0.02830287
03:34:39|0.02830287
03:34:40|0.02830287
03:34:42|0.02830001
03:34:43|0.0283
03:34:44|0.02830008
03:34:45|0.02830001
03:34:46|0.02830001
03:34:47|0.02830001
03:34:48|0.0283
03:34:48|0.0283
03:34:50|0.0283
03:34:51|0.02830001
03:34:52|0.02830001
03:34:53|0.0283
03:34:53|0.02830001
03:34:54|0.02830001
03:34:56|0.02830001
03:34:58|0.02830001
03:35:00|0.02829997
03:35:01|0.02830001
03:35:02|0.02830001
03:35:03|0.02830001
03:35:05|0.02827789
03:35:06|0.0282999
03:35:08|0.0282999
03:35:08|0.0282999
03:35:10|0.0282999
03:35:12|0.0282999
03:35:13|0.0282999
03:35:13|0.0282999
03:35:14|0.0282999
03:35:16|0.0282999
03:35:16|0.0282999
03:35:18|0.0282999
03:35:20|0.02829962
03:35:20|0.02829962
03:35:21|0.02829962
03:35:23|0.02827788
03:35:23|0.02827788
03:35:25|0.02827788
03:35:27|0.02829946
03:35:28|0.02829946
03:35:29|0.02829946
03:35:30|0.0282779
03:35:30|0.0282779
03:35:31|0.0282779
03:35:33|0.0282779
03:35:34|0.0282779
03:35:35|0.0282779
03:35:36|0.0282779
03:35:37|0.0282779
03:35:43|0.0282779
03:35:44|0.0282779
03:35:45|0.0282779
03:35:46|0.0282779
03:35:48|0.0282779
03:35:48|0.02829904
03:35:49|0.02829904
03:35:51|0.02825
03:35:53|0.02826997
03:35:54|0.02826998
03:35:55|0.02826998
03:35:56|0.02825093
03:35:58|0.02825093
03:35:58|0.02825093
03:36:00|0.02825828
03:36:01|0.02825828
03:36:02|0.02825828
03:36:04|0.02824151
03:36:05|0.02824151
03:36:06|0.02825828
03:36:07|0.02825828
03:36:07|0.02825828
03:36:08|0.02825828
03:36:09|0.02822505
03:36:11|0.02822505
03:36:12|0.02825815
03:36:13|0.02825815
03:36:13|0.02825797
03:36:15|0.02820096
03:36:15|0.02820096
03:36:18|0.02820096
03:36:19|0.02820097
03:36:21|0.02820096
03:36:21|0.02820096
03:36:22|0.02820097
03:36:23|0.02820097
03:36:24|0.02820095
03:36:25|0.0282
03:36:26|0.0282
03:36:27|0.0282
03:36:28|0.0282
03:36:29|0.02819999
03:36:30|0.02819996
03:36:31|0.028111
03:36:32|0.028111
03:36:34|0.02817647
03:36:36|0.02815726
03:36:36|0.02815508
03:36:37|0.02815508
03:36:38|0.02815508
03:36:39|0.02811545
03:36:40|0.02815409
03:36:41|0.02811548
03:36:42|0.02814319
03:36:43|0.02814319
03:36:44|0.02814348
03:36:45|0.02815502
03:36:47|0.02811116
03:36:48|0.02811115
03:36:49|0.02815496
03:36:50|0.02815496
03:36:52|0.02811122
03:36:53|0.02811121
03:36:54|0.02811121
03:36:56|0.02811121
03:36:57|0.02811121
03:36:58|0.02811121
03:37:00|0.02811102
03:37:00|0.02811121
03:37:02|0.02811121
03:37:03|0.02815476
03:37:04|0.02815476
03:37:05|0.02815476
03:37:06|0.02815476
03:37:08|0.02815476
03:37:08|0.02815476
03:37:09|0.02815476
03:37:10|0.02815476
03:37:11|0.02815476
03:37:13|0.02815476
03:37:13|0.02815481
03:37:14|0.02815481
03:37:15|0.02815481
03:37:16|0.02815481
03:37:17|0.02815481
03:37:19|0.02815481
03:37:21|0.02815481
03:37:21|0.02815481
03:37:22|0.02815481
03:37:23|0.02815481
03:37:24|0.02815481
03:37:26|0.02815481
03:37:27|0.02815481
03:37:27|0.02815481
03:37:29|0.02815481
03:37:30|0.0281514
03:37:30|0.0281514
03:37:32|0.0281514
03:37:32|0.0281514
03:37:33|0.0281514
03:37:35|0.0281514
03:37:36|0.0281514
03:37:37|0.0281514
03:37:38|0.0281117
03:37:38|0.0281117
03:37:39|0.0281117
03:37:41|0.0281117
03:37:42|0.0281117
03:37:43|0.02815116
03:37:44|0.02815116
03:37:45|0.0281511
03:37:46|0.0281511
03:37:47|0.02815106
03:37:48|0.02815106
03:37:49|0.02815106
03:37:50|0.02812
03:37:51|0.02812
03:37:52|0.02812
03:37:52|0.02812
03:37:55|0.02815096
03:37:56|0.02815096
03:37:56|0.02815096
03:37:57|0.02815093
03:37:58|0.02815092
03:37:59|0.02815092
03:38:00|0.0281509
03:38:01|0.0281509
03:38:03|0.0281509
03:38:04|0.02815086
03:38:05|0.02815086
03:38:07|0.02815086
03:38:07|0.02815084
03:38:09|0.02815084
03:38:09|0.02815084
03:38:10|0.02815084
03:38:11|0.02815084
03:38:14|0.02815084
03:38:14|0.02812056
03:38:16|0.02815082
03:38:17|0.02812069
03:38:18|0.02815081
03:38:19|0.02815081
03:38:20|0.02815081
03:38:21|0.02815081
03:38:22|0.02815081
03:38:23|0.02812087
03:38:24|0.02812087
03:38:25|0.02812087
03:38:26|0.02812087
03:38:27|0.02815069
03:38:28|0.02815067
03:38:29|0.02815067
03:38:30|0.02815063
03:38:31|0.02815063
03:38:32|0.02815063
03:38:33|0.02815063
03:38:35|0.02815063
03:38:35|0.02815063
03:38:36|0.02815036
03:38:37|0.02815036
03:38:38|0.02815075
03:38:39|0.02815063
03:38:40|0.02815063
03:38:42|0.02815072
03:38:42|0.02819999
03:38:44|0.0281628
03:38:44|0.0281628
03:38:45|0.0281628
03:38:47|0.0281628
03:38:47|0.0281628
03:38:49|0.0281628
03:38:50|0.02820097
03:38:51|0.02820097
03:38:51|0.0281923
03:38:53|0.02820097
03:38:55|0.02820097
03:38:56|0.02820097
03:38:56|0.02820096
03:38:58|0.02820096
03:38:58|0.02820096
03:39:00|0.02820097
03:39:01|0.028201
03:39:02|0.028201
03:39:03|0.028201
03:39:04|0.028201
03:39:05|0.028201
03:39:06|0.028201
03:39:07|0.028201
03:39:07|0.028201
03:39:10|0.028201
03:39:10|0.028201
03:39:11|0.028201
03:39:12|0.028201
03:39:13|0.028201
03:39:15|0.028201
03:39:16|0.028201
03:39:17|0.028201
03:39:18|0.02817996
03:39:19|0.02816728
03:39:20|0.02815096
03:39:21|0.02815867
03:39:22|0.028201
03:39:23|0.028201
03:39:25|0.028201
03:39:26|0.028201
03:39:27|0.02816734
03:39:28|0.02816734
03:39:29|0.02816734
03:39:30|0.02816733
03:39:31|0.02815084
03:39:32|0.02815084
03:39:33|0.02815084
03:39:34|0.02815084
03:39:35|0.02812029
03:39:36|0.02812029
03:39:37|0.02816292
03:39:38|0.02816292
03:39:39|0.02812033
03:39:40|0.02812033
03:39:41|0.02812033
03:39:42|0.02812033
03:39:43|0.0281628
03:39:44|0.0281628
03:39:45|0.02812035
03:39:46|0.02812035
03:39:47|0.02812035
03:39:48|0.02812036
03:39:49|0.02812036
03:39:50|0.02816243
03:39:51|0.02816243
03:39:52|0.02816243
03:39:53|0.02816243
03:39:54|0.02812037
03:39:56|0.02812037
03:39:57|0.02812037
03:39:57|0.02812037
03:39:59|0.02812037
03:40:00|0.02812037
03:40:00|0.02812037
03:40:01|0.02814997
03:40:03|0.02814997
03:40:04|0.02814997
03:40:05|0.02814997
03:40:06|0.02814997
03:40:07|0.02814997
03:40:08|0.02821835
03:40:09|0.02821835
03:40:10|0.02821835
03:40:11|0.02821835
03:40:12|0.02821835
03:40:13|0.02821835
03:40:15|0.02832027
03:40:16|0.02832027
03:40:17|0.02828343
03:40:18|0.02829113
03:40:19|0.02828724
03:40:20|0.02828722
03:40:21|0.02828722
03:40:22|0.02828722
03:40:23|0.02828722
03:40:25|0.02825181
03:40:26|0.02828722
03:40:27|0.02828722
03:40:27|0.02828722
03:40:28|0.02828722
03:40:30|0.02828722
03:40:31|0.02828722
03:40:31|0.02828892
03:40:32|0.02828892
03:40:33|0.02828892
03:40:34|0.02828892
03:40:35|0.02828892
03:40:36|0.02828892
03:40:38|0.02828892
03:40:38|0.02828892
03:40:40|0.02824683
03:40:40|0.02824685
03:40:41|0.02824685
03:40:43|0.02824625
03:40:45|0.02824625
03:40:45|0.02824625
03:40:47|0.02824625
03:40:48|0.02824625
03:40:49|0.02824625
03:40:50|0.02824625
03:40:51|0.02826
03:40:52|0.02824626
03:40:53|0.02824625
03:40:55|0.02824625
03:40:56|0.02824625
03:40:56|0.02824625
03:40:58|0.02821429
03:40:58|0.02821429
03:41:00|0.02821429
03:41:01|0.02821429
03:41:01|0.02821429
03:41:02|0.02821429
03:41:04|0.02821429
03:41:05|0.02821429
03:41:06|0.02821429
03:41:07|0.02821429
03:41:08|0.02821429
03:41:09|0.02821429
03:41:10|0.02821429
03:41:11|0.02821429
03:41:12|0.02821429
03:41:13|0.02821429
03:41:14|0.02821429
03:41:16|0.02821429
03:41:17|0.02821429
03:41:17|0.02821429
03:41:18|0.02821429
03:41:19|0.02821429
03:41:21|0.02821428
03:41:22|0.02821425
03:41:23|0.02821425
03:41:24|0.02821425
03:41:25|0.02821425
03:41:26|0.02821425
03:41:27|0.02821425
03:41:28|0.02821423
03:41:29|0.02821423
03:41:30|0.02821423
03:41:31|0.02821423
03:41:32|0.02821423
03:41:33|0.02821423
03:41:34|0.02821423
03:41:35|0.02821423
03:41:36|0.0282001
03:41:38|0.02821423
03:41:39|0.02821429
03:41:39|0.02821429
03:41:40|0.02820001
03:41:42|0.02821423
03:41:42|0.02821423
03:41:43|0.02821423
03:41:44|0.02821423
03:41:45|0.02820005
03:41:46|0.02820005
03:41:48|0.02820005
03:41:50|0.02820005
03:41:50|0.02820005
03:41:51|0.02821429
03:41:52|0.02820011
03:41:53|0.02820013
03:41:54|0.02820013
03:41:55|0.02820013
03:41:56|0.02820013
03:41:57|0.02820013
03:41:58|0.02820013
03:42:00|0.02820013
03:42:01|0.02821429
03:42:02|0.02821429
03:42:03|0.02820302
03:42:05|0.02820302
03:42:06|0.02820302
03:42:07|0.02824121
03:42:09|0.02824121
03:42:10|0.02824115
03:42:13|0.02824115
03:42:13|0.02824115
03:42:14|0.02824115
03:42:15|0.02824115
03:42:17|0.02820023
03:42:17|0.02820023
03:42:19|0.02823785
03:42:21|0.02823785
03:42:21|0.02823785
03:42:22|0.0282
03:42:23|0.02822927
03:42:24|0.02822927
03:42:25|0.02822927
03:42:26|0.02822927
03:42:27|0.02822927
03:42:28|0.02822927
03:42:30|0.02822927
03:42:30|0.02820001
03:42:31|0.02820001
03:42:32|0.02820001
03:42:33|0.02820001
03:42:34|0.02820001
03:42:36|0.02820001
03:42:36|0.02820001
03:42:37|0.02820001
03:42:38|0.02820001
03:42:39|0.02820001
03:42:41|0.02820001
03:42:42|0.02820001
03:42:43|0.02820001
03:42:44|0.02820001
03:42:45|0.02820001
03:42:46|0.02820001
03:42:48|0.02820001
03:42:48|0.02820001
03:42:49|0.02820001
03:42:50|0.02820001
03:42:52|0.02820001
03:42:53|0.02822834
03:42:53|0.02822834
03:42:56|0.02822834
03:42:57|0.02822834
03:42:58|0.02822834
03:42:59|0.02822834
03:43:00|0.02822834
03:43:02|0.02822834
03:43:03|0.02822825
03:43:04|0.02822825
03:43:04|0.02820008
03:43:06|0.02820008
03:43:07|0.02820008
03:43:08|0.02820008
03:43:09|0.02820008
03:43:09|0.02820008
03:43:11|0.02820008
03:43:11|0.02820008
03:43:12|0.02820001
03:43:14|0.02820001
03:43:15|0.02820001
03:43:16|0.02820001
03:43:17|0.02820001
03:43:18|0.02820001
03:43:19|0.02820001
03:43:20|0.02820001
03:43:21|0.02820001
03:43:23|0.02820001
03:43:23|0.02820001
03:43:25|0.02820001
03:43:26|0.02820001
03:43:27|0.02822785
03:43:27|0.02822785
03:43:29|0.02822785
03:43:29|0.02822785
03:43:31|0.02822785
03:43:32|0.02820002
03:43:32|0.02820002
03:43:33|0.02822785
03:43:34|0.02824107
03:43:36|0.02824107
03:43:38|0.02824107
03:43:38|0.02824107
03:43:39|0.02824107
03:43:42|0.02824107
03:43:43|0.02824107
03:43:44|0.02824107
03:43:45|0.02824107
03:43:46|0.02820064
03:43:47|0.02820064
03:43:48|0.02820064
03:43:49|0.02820064
03:43:50|0.02820064
03:43:51|0.02820064
03:43:52|0.02820058
03:43:53|0.02820058
03:43:54|0.02820058
03:43:55|0.02820058
03:43:56|0.02820058
03:43:57|0.02820058
03:43:58|0.02820058
03:43:59|0.02820058
03:44:00|0.02820058
03:44:01|0.02820058
03:44:02|0.02820058
03:44:04|0.02820058
03:44:04|0.02820058
03:44:05|0.02820064
03:44:06|0.02820064
03:44:07|0.02820064
03:44:09|0.02820064
03:44:10|0.02820064
03:44:11|0.02820064
03:44:11|0.02820064
03:44:13|0.02820064
03:44:14|0.02820064
03:44:15|0.02820064
03:44:17|0.02820064
03:44:18|0.02820064
03:44:20|0.02820064
03:44:20|0.02820064
03:44:21|0.02820064
03:44:22|0.02820064
03:44:24|0.02820064
03:44:24|0.02820001
03:44:26|0.02820001
03:44:26|0.02820001
03:44:27|0.02820001
03:44:29|0.02820001
03:44:30|0.02820001
03:44:32|0.02820001
03:44:32|0.02823899
03:44:33|0.02823899
03:44:34|0.02823899
03:44:35|0.02823899
03:44:36|0.02820077
03:44:37|0.02820077
03:44:38|0.02820077
03:44:39|0.02820077
03:44:41|0.02820077
03:44:41|0.02820077
03:44:43|0.02820084
03:44:44|0.02820084
03:44:44|0.02820086
03:44:46|0.02820086
03:44:47|0.02820086
03:44:48|0.02820086
03:44:49|0.02820086
03:44:49|0.02820086
03:44:51|0.02820086
03:44:51|0.02820086
03:44:52|0.02820086
03:44:54|0.02820086
03:44:55|0.02820086
03:44:55|0.02820086
03:44:57|0.02820086
03:44:58|0.02820086
03:44:59|0.02820086
03:45:00|0.02820124
03:45:02|0.02820124
03:45:03|0.0282013
03:45:06|0.0282013
03:45:07|0.0282013
03:45:08|0.0282013
03:45:09|0.0282013
03:45:11|0.0282013
03:45:12|0.0282013
03:45:12|0.0282014
03:45:14|0.0282014
03:45:15|0.02823927
03:45:15|0.02823927
03:45:17|0.02823927
03:45:18|0.02820143
03:45:19|0.02820143
03:45:20|0.02820143
03:45:21|0.02820143
03:45:22|0.02820143
03:45:23|0.02820143
03:45:23|0.02820143
03:45:25|0.02820144
03:45:26|0.02820144
03:45:27|0.02820144
03:45:28|0.02820144
03:45:29|0.02820144
03:45:30|0.02820149
03:45:31|0.02820149
03:45:32|0.02820149
03:45:33|0.02820149
03:45:34|0.02820149
03:45:35|0.0282015
03:45:36|0.02823923
03:45:37|0.02823923
03:45:38|0.02823923
03:45:39|0.02823922
03:45:40|0.02824091
03:45:41|0.02824115
03:45:42|0.02824115
03:45:43|0.02824115
03:45:44|0.02824115
03:45:45|0.02829003
03:45:46|0.02829003
03:45:47|0.02829003
03:45:48|0.02829003
03:45:49|0.02829003
03:45:50|0.02829282
03:45:51|0.02829282
03:45:52|0.02829282
03:45:53|0.02829282
03:45:54|0.02829282
03:45:55|0.02829282
03:45:56|0.02829282
03:45:57|0.02829003
03:45:59|0.02829003
03:46:00|0.02829281
03:46:00|0.02829281
03:46:02|0.02829281
03:46:03|0.02829281
03:46:04|0.02826454
03:46:05|0.02826454
03:46:06|0.02826454
03:46:08|0.02826454
03:46:08|0.02829279
03:46:09|0.02829279
03:46:10|0.02829279
03:46:11|0.02829279
03:46:12|0.02829279
03:46:14|0.02829279
03:46:15|0.02829279
03:46:16|0.02829279
03:46:16|0.02829279
03:46:18|0.02829279
03:46:19|0.02829279
03:46:20|0.02829278
03:46:20|0.02829278
03:46:22|0.02829277
03:46:23|0.02829277
03:46:26|0.02829277
03:46:26|0.02829277
03:46:28|0.02829277
03:46:28|0.02829277
03:46:29|0.02829277
03:46:31|0.02829277
03:46:31|0.02829277
03:46:32|0.02826454
03:46:33|0.02826454
03:46:34|0.02829262
03:46:36|0.02829262
03:46:36|0.02829262
03:46:38|0.02829262
03:46:39|0.02829262
03:46:39|0.02829262
03:46:41|0.02829262
03:46:41|0.02829262
03:46:43|0.02829262
03:46:44|0.02829002
03:46:44|0.0282924
03:46:47|0.0282924
03:46:47|0.02824396
03:46:48|0.02824396
03:46:49|0.02824396
03:46:50|0.02824396
03:46:51|0.02824396
03:46:52|0.02824396
03:46:53|0.02824396
03:46:54|0.02829002
03:46:55|0.02829002
03:46:56|0.02829208
03:46:57|0.02829208
03:46:58|0.02829208
03:46:59|0.02829201
03:47:00|0.02824764
03:47:02|0.0282923
03:47:03|0.0282923
03:47:04|0.02829
03:47:05|0.02829
03:47:06|0.02829
03:47:08|0.02828999
03:47:09|0.02825446
03:47:09|0.02825446
03:47:10|0.02825446
03:47:12|0.02825446
03:47:12|0.02824765
03:47:14|0.02824765
03:47:15|0.02824764
03:47:17|0.02824764
03:47:17|0.02824764
03:47:19|0.02824764
03:47:20|0.02824764
03:47:21|0.02824764
03:47:22|0.02824764
03:47:23|0.02824764
03:47:25|0.02822177
03:47:25|0.02825446
03:47:26|0.02824904
03:47:27|0.02824904
03:47:28|0.02824904
03:47:30|0.02824904
03:47:30|0.02824904
03:47:31|0.02824904
03:47:33|0.02824904
03:47:34|0.02824904
03:47:34|0.02824904
03:47:36|0.02824904
03:47:36|0.02822001
03:47:37|0.02822001
03:47:39|0.02820143
03:47:39|0.02820143
03:47:41|0.02820143
03:47:41|0.02820143
03:47:42|0.02820143
03:47:43|0.02820143
03:47:45|0.02820143
03:47:46|0.02820144
03:47:47|0.02820143
03:47:48|0.02820143
03:47:49|0.02820143
03:47:50|0.02820143
03:47:51|0.02820143
03:47:52|0.02820143
03:47:53|0.02821281
03:47:54|0.02820143
03:47:55|0.02820143
03:47:57|0.02820143
03:47:58|0.0282007
03:47:59|0.0282
03:48:01|0.0282
03:48:01|0.0282
03:48:03|0.0282
03:48:03|0.0282
03:48:04|0.02820132
03:48:06|0.02820132
03:48:07|0.02820132
03:48:08|0.02820132
03:48:09|0.02820001
03:48:10|0.02820122
03:48:11|0.02820122
03:48:12|0.02820122
03:48:13|0.02820122
03:48:14|0.02820122
03:48:16|0.02820122
03:48:17|0.02820122
03:48:17|0.02820122
03:48:18|0.02820122
03:48:20|0.02820122
03:48:21|0.02820122
03:48:22|0.02820001
03:48:23|0.02820001
03:48:25|0.02820001
03:48:25|0.0282
03:48:26|0.0282
03:48:27|0.0282
03:48:28|0.0282
03:48:29|0.0282
03:48:30|0.0282
03:48:31|0.0282
03:48:32|0.0282
03:48:33|0.0282
03:48:34|0.0282008
03:48:35|0.0282008
03:48:37|0.0282
03:48:37|0.0282
03:48:39|0.0282
03:48:39|0.0282
03:48:40|0.0282
03:48:41|0.0282
03:48:42|0.0282
03:48:43|0.0282
03:48:45|0.0282
03:48:45|0.0282
03:48:46|0.0282
03:48:47|0.0282
03:48:49|0.0282
03:48:49|0.0282
03:48:50|0.0282
03:48:51|0.0282
03:48:52|0.0282
03:48:53|0.0282
03:48:54|0.0282
03:48:55|0.0282
03:48:56|0.0282
03:48:57|0.0282
03:48:59|0.0282
03:49:00|0.0282
03:49:01|0.0282
03:49:02|0.0282
03:49:03|0.0282
03:49:04|0.0282
03:49:05|0.0282
03:49:08|0.0282
03:49:09|0.0282
03:49:10|0.0282
03:49:11|0.0282
03:49:12|0.0282
03:49:13|0.0282002
03:49:15|0.0282
03:49:15|0.0282
03:49:16|0.0282
03:49:17|0.0282
03:49:19|0.0282
03:49:20|0.0282
03:49:21|0.0282
03:49:22|0.0282
03:49:23|0.0282
03:49:23|0.0282
03:49:24|0.0282
03:49:27|0.0282
03:49:27|0.0282
03:49:28|0.0282
03:49:29|0.0282
03:49:30|0.02820001
03:49:31|0.0282
03:49:32|0.0282
03:49:33|0.0282
03:49:35|0.0282
03:49:36|0.0282
03:49:36|0.02820001
03:49:38|0.02820001
03:49:39|0.02820001
03:49:39|0.02820121
03:49:40|0.02820002
03:49:41|0.02819236
03:49:42|0.028164
03:49:43|0.028164
03:49:45|0.02815715
03:49:45|0.02815715
03:49:46|0.02815555
03:49:47|0.028164
03:49:48|0.028164
03:49:50|0.02812722
03:49:51|0.02812722
03:49:52|0.02812722
03:49:52|0.02812722
03:49:53|0.02812722
03:49:55|0.02812001
03:49:56|0.02812001
03:49:56|0.02812001
03:49:58|0.02812001
03:49:59|0.02812001
03:50:01|0.02815647
03:50:01|0.02815646
03:50:03|0.02815632
03:50:04|0.02815632
03:50:06|0.02815632
03:50:06|0.02815632
03:50:07|0.02815632
03:50:08|0.02815632
03:50:09|0.02815632
03:50:10|0.02815632
03:50:11|0.02815646
03:50:12|0.02815634
03:50:13|0.02815634
03:50:14|0.02815635
03:50:15|0.02815635
03:50:16|0.02815646
03:50:18|0.02815646
03:50:19|0.02815636
03:50:21|0.02815634
03:50:22|0.02815632
03:50:23|0.02815632
03:50:24|0.02815632
03:50:25|0.02815632
03:50:26|0.02815632
03:50:27|0.02815431
03:50:27|0.02815431
03:50:29|0.02815431
03:50:30|0.02815431
03:50:31|0.028154
03:50:32|0.02812728
03:50:34|0.02812728
03:50:35|0.02812
03:50:36|0.028111
03:50:37|0.028111
03:50:39|0.028111
03:50:39|0.028111
03:50:41|0.028111
03:50:42|0.028111
03:50:43|0.028111
03:50:44|0.028111
03:50:45|0.028111
03:50:46|0.028111
03:50:47|0.028111
03:50:48|0.0281265
03:50:49|0.0281265
03:50:50|0.0281265
03:50:51|0.02812647
03:50:53|0.02812665
03:50:54|0.02812665
03:50:54|0.02812664
03:50:55|0.02812664
03:50:56|0.02812664
03:50:57|0.02812664
03:50:58|0.02812664
03:50:59|0.02812664
03:51:01|0.02812664
03:51:03|0.02812664
03:51:03|0.02812664
03:51:04|0.02812665
03:51:05|0.02812665
03:51:06|0.02812665
03:51:07|0.02812665
03:51:09|0.02812665
03:51:09|0.02812665
03:51:10|0.02812665
03:51:12|0.02812665
03:51:13|0.028111
03:51:14|0.028111
03:51:15|0.028111
03:51:16|0.028111
03:51:17|0.028111
03:51:18|0.028111
03:51:20|0.028111
03:51:20|0.028111
03:51:22|0.028111
03:51:23|0.028111
03:51:24|0.028111
03:51:25|0.028111
03:51:26|0.028111
03:51:26|0.028111
03:51:27|0.028111
03:51:28|0.028111
03:51:30|0.028111
03:51:31|0.028111
03:51:32|0.028111
03:51:33|0.028111
03:51:35|0.028111
03:51:37|0.028111
03:51:37|0.028111
03:51:38|0.028111
03:51:39|0.028111
03:51:40|0.028111
03:51:41|0.028111
03:51:42|0.028111
03:51:43|0.028111
03:51:44|0.028111
03:51:45|0.028111
03:51:46|0.028111
03:51:47|0.028111
03:51:48|0.028111
03:51:49|0.02812643
03:51:50|0.02812643
03:51:51|0.02812643
03:51:52|0.02812643
03:51:53|0.02812643
03:51:54|0.02812643
03:51:55|0.02812643
03:51:57|0.028111
03:51:58|0.028111
03:51:59|0.028111
03:52:01|0.028111
03:52:03|0.028111
03:52:03|0.028111
03:52:05|0.028111
03:52:06|0.028111
03:52:08|0.02812652
03:52:09|0.02812652
03:52:09|0.02812652
03:52:11|0.02812652
03:52:11|0.02812652
03:52:12|0.02811856
03:52:13|0.02811856
03:52:14|0.02811856
03:52:16|0.02811857
03:52:17|0.02811857
03:52:18|0.02811857
03:52:20|0.02811101
03:52:20|0.02811101
03:52:22|0.02811101
03:52:23|0.02811101
03:52:24|0.02811101
03:52:25|0.02811101
03:52:26|0.02811101
03:52:28|0.02811101
03:52:28|0.028111
03:52:29|0.028111
03:52:31|0.028111
03:52:32|0.028111
03:52:33|0.028111
03:52:34|0.028111
03:52:35|0.028111
03:52:37|0.02811101
03:52:37|0.02811101
03:52:38|0.028111
03:52:39|0.028111
03:52:41|0.028111
03:52:41|0.028111
03:52:42|0.028111
03:52:43|0.028111
03:52:44|0.028111
03:52:46|0.028111
03:52:46|0.028111
03:52:48|0.028111
03:52:49|0.028111
03:52:50|0.028111
03:52:51|0.028111
03:52:52|0.028111
03:52:53|0.028111
03:52:54|0.028111
03:52:55|0.028111
03:52:56|0.028111
03:52:57|0.028111
03:52:58|0.028111
03:52:59|0.028111
03:53:00|0.028111
03:53:02|0.028111
03:53:03|0.02812598
03:53:04|0.02812598
03:53:05|0.02812598
03:53:07|0.0281259
03:53:08|0.0281259
03:53:09|0.0281259
03:53:11|0.0281259
03:53:11|0.0281259
03:53:12|0.02811101
03:53:13|0.028111
03:53:14|0.028111
03:53:16|0.028111
03:53:16|0.028111
03:53:17|0.028111
03:53:18|0.028111
03:53:19|0.02812572
03:53:21|0.02812572
03:53:22|0.02812572
03:53:23|0.02814
03:53:24|0.02812323
03:53:25|0.02812323
03:53:26|0.02812323
03:53:27|0.02812761
03:53:28|0.02812761
03:53:30|0.02812761
03:53:30|0.02812573
03:53:31|0.02812573
03:53:32|0.02812573
03:53:33|0.02812671
03:53:34|0.02812671
03:53:36|0.02812671
03:53:36|0.02811105
03:53:37|0.02811105
03:53:38|0.02811105
03:53:39|0.02811105
03:53:41|0.02811105
03:53:41|0.02811105
03:53:42|0.02811105
03:53:43|0.02811101
03:53:44|0.02811101
03:53:46|0.02811102
03:53:47|0.02811102
03:53:48|0.02811102
03:53:49|0.02811102
03:53:49|0.02811102
03:53:50|0.02811102
03:53:52|0.02811102
03:53:52|0.02811102
03:53:53|0.02811102
03:53:54|0.02811102
03:53:55|0.02811102
03:53:56|0.02811102
03:53:58|0.02811102
03:53:59|0.02811102
03:54:00|0.02811101
03:54:02|0.02811101
03:54:03|0.02811101
03:54:04|0.02811101
03:54:05|0.02811105
03:54:06|0.02811105
03:54:07|0.02821
03:54:08|0.02828999
03:54:09|0.02831377
03:54:10|0.02829743
03:54:12|0.02824364
03:54:13|0.02824364
03:54:13|0.02824364
03:54:15|0.02824364
03:54:16|0.02824364
03:54:18|0.0282553
03:54:18|0.0282553
03:54:20|0.0282553
03:54:21|0.02821428
03:54:22|0.02821428
03:54:23|0.02821428
03:54:24|0.02821428
03:54:25|0.02821428
03:54:26|0.02821428
03:54:27|0.02821428
03:54:28|0.02821428
03:54:29|0.02821428
03:54:30|0.02821428
03:54:31|0.02821428
03:54:32|0.02821428
03:54:33|0.02821428
03:54:34|0.02821428
03:54:35|0.0282112
03:54:36|0.02823537
03:54:37|0.02823537
03:54:38|0.02825783
03:54:39|0.02825783
03:54:40|0.02825783
03:54:41|0.02825783
03:54:42|0.02825783
03:54:43|0.02823435
03:54:44|0.02823435
03:54:45|0.02823435
03:54:46|0.02823435
03:54:47|0.02825869
03:54:48|0.02825869
03:54:49|0.02825869
03:54:50|0.02825869
03:54:52|0.02825869
03:54:52|0.02825869
03:54:54|0.02825869
03:54:54|0.02825938
03:54:55|0.02825954
03:54:58|0.02825954
03:54:58|0.02825954
03:54:59|0.02825954
03:55:00|0.02825869
03:55:01|0.02820931
03:55:04|0.02820932
03:55:05|0.02820932
03:55:06|0.0282
03:55:07|0.0282
03:55:09|0.0282
03:55:10|0.0282
03:55:11|0.0282
03:55:12|0.0282
03:55:13|0.02818838
03:55:14|0.02818838
03:55:15|0.02820973
03:55:16|0.02820973
03:55:17|0.02820973
03:55:18|0.02818938
03:55:18|0.02818938
03:55:20|0.02818938
03:55:21|0.02818938
03:55:22|0.02822404
03:55:24|0.02822404
03:55:24|0.02822404
03:55:26|0.02822404
03:55:27|0.02822404
03:55:28|0.02822404
03:55:28|0.02822404
03:55:30|0.02822404
03:55:30|0.02822404
03:55:33|0.02822404
03:55:33|0.02822404
03:55:35|0.02822404
03:55:36|0.02822404
03:55:37|0.02822404
03:55:38|0.02822404
03:55:39|0.02822404
03:55:40|0.02822404
03:55:41|0.02822404
03:55:42|0.02821681
03:55:43|0.02821681
03:55:44|0.02821681
03:55:45|0.02822404
03:55:46|0.02822404
03:55:47|0.02822404
03:55:48|0.02822404
03:55:49|0.02822404
03:55:50|0.02822404
03:55:51|0.02822404
03:55:52|0.02822404
03:55:53|0.02822404
03:55:54|0.02822404
03:55:55|0.02822404
03:55:56|0.02822404
03:55:57|0.02822404
03:55:58|0.0282112
03:55:59|0.0282112
03:56:00|0.0282112
03:56:01|0.0282112
03:56:02|0.0282112
03:56:04|0.02820219
03:56:04|0.02820219
03:56:06|0.02820219
03:56:07|0.02820219
03:56:08|0.02820219
03:56:10|0.02820219
03:56:11|0.02820219
03:56:11|0.02820219
03:56:13|0.02820219
03:56:14|0.02820219
03:56:15|0.02822727
03:56:15|0.02822727
03:56:17|0.028232
03:56:17|0.028232
03:56:19|0.02822727
03:56:20|0.02822727
03:56:20|0.02822727
03:56:21|0.02822727
03:56:23|0.02822727
03:56:24|0.02821865
03:56:25|0.02821865
03:56:27|0.02821865
03:56:27|0.02821865
03:56:28|0.02821865
03:56:29|0.02823277
03:56:31|0.02823277
03:56:32|0.02823277
03:56:33|0.02823277
03:56:34|0.02823277
03:56:35|0.02823277
03:56:36|0.02823277
03:56:37|0.02823277
03:56:38|0.02823277
03:56:39|0.02823277
03:56:40|0.02821121
03:56:41|0.0282
03:56:42|0.0282
03:56:43|0.0282
03:56:44|0.02821865
03:56:45|0.02821865
03:56:46|0.02821865
03:56:47|0.02821865
03:56:48|0.02821865
03:56:49|0.02821865
03:56:50|0.02821865
03:56:51|0.02824
03:56:52|0.02824
03:56:53|0.02824001
03:56:54|0.02824001
03:56:55|0.02824001
03:56:56|0.02824001
03:56:57|0.02824001
03:56:58|0.02824001
03:56:59|0.02824001
03:57:00|0.02824001
03:57:01|0.02825
03:57:02|0.02825
03:57:04|0.02825
03:57:04|0.02825
03:57:05|0.02825
03:57:07|0.02825
03:57:08|0.02825
03:57:09|0.02822628
03:57:10|0.02822628
03:57:11|0.02822628
03:57:12|0.02822628
03:57:13|0.02822628
03:57:14|0.02822628
03:57:15|0.02822628
03:57:16|0.02822628
03:57:17|0.02822628
03:57:18|0.02822628
03:57:19|0.02822628
03:57:21|0.02822628
03:57:23|0.02822628
03:57:23|0.02822628
03:57:24|0.02821865
03:57:25|0.02822679
03:57:26|0.02822679
03:57:28|0.02822679
03:57:28|0.02822679
03:57:29|0.02822679
03:57:30|0.0282076
03:57:31|0.0282076
03:57:32|0.0282076
03:57:33|0.02820406
03:57:34|0.02820406
03:57:35|0.02820406
03:57:36|0.02820406
03:57:38|0.02820406
03:57:39|0.02820406
03:57:40|0.02820406
03:57:41|0.02820188
03:57:41|0.02820188
03:57:43|0.02822679
03:57:44|0.02822679
03:57:45|0.02822679
03:57:45|0.02822679
03:57:46|0.02823598
03:57:48|0.02823598
03:57:49|0.02823598
03:57:50|0.02823598
03:57:51|0.02823598
03:57:52|0.02823598
03:57:53|0.02823598
03:57:53|0.02820999
03:57:55|0.02820999
03:57:56|0.02821092
03:57:57|0.02821092
03:57:58|0.02821092
03:57:58|0.02826111
03:58:00|0.02826111
03:58:01|0.02826111
03:58:02|0.02823598
03:58:03|0.02826013
03:58:03|0.02821052
03:58:06|0.02821052
03:58:06|0.02821059
03:58:07|0.02821059
03:58:08|0.02821059
03:58:09|0.02821059
03:58:11|0.02821059
03:58:12|0.02821059
03:58:12|0.02821059
03:58:14|0.02821059
03:58:14|0.0282111
03:58:15|0.0282111
03:58:16|0.02821117
03:58:19|0.0282148
03:58:19|0.0282148
03:58:20|0.0282148
03:58:21|0.0282148
03:58:22|0.0282111
03:58:23|0.0282111
03:58:25|0.02820149
03:58:25|0.02820149
03:58:26|0.02820149
03:58:27|0.02820149
03:58:28|0.02820149
03:58:29|0.02820307
03:58:31|0.02820307
03:58:32|0.02820307
03:58:33|0.02818727
03:58:33|0.02818727
03:58:35|0.02818727
03:58:36|0.0281994
03:58:37|0.0281994
03:58:37|0.0281994
03:58:38|0.0281994
03:58:39|0.0281994
03:58:40|0.0281994
03:58:42|0.0281994
03:58:43|0.0281994
03:58:44|0.0281994
03:58:45|0.02819955
03:58:46|0.02820905
03:58:46|0.02820905
03:58:47|0.02820905
03:58:49|0.02817758
03:58:50|0.02817758
03:58:51|0.02817758
03:58:52|0.02817758
03:58:53|0.02818095
03:58:54|0.02817954
03:58:55|0.02817954
03:58:55|0.02818018
03:58:57|0.02818018
03:58:58|0.02818018
03:58:59|0.02818018
03:59:00|0.02817209
03:59:01|0.02817209
03:59:02|0.02814769
03:59:04|0.02814769
03:59:05|0.02817954
03:59:06|0.02817954
03:59:08|0.02817954
03:59:08|0.02817954
03:59:09|0.02817954
03:59:10|0.02817954
03:59:12|0.0281395
03:59:13|0.0281395
03:59:14|0.0281395
03:59:15|0.0281395
03:59:15|0.0281395
03:59:16|0.0281395
03:59:17|0.0281395
03:59:19|0.02814239
03:59:21|0.02814239
03:59:21|0.02814239
03:59:22|0.02814239
03:59:23|0.02814239
03:59:24|0.02814239
03:59:25|0.02812975
03:59:27|0.02814259
03:59:27|0.02814259
03:59:28|0.02814259
03:59:29|0.02814259
03:59:30|0.02812105
03:59:32|0.02812105
03:59:33|0.02812105
03:59:34|0.02812105
03:59:35|0.02812105
03:59:36|0.02812105
03:59:37|0.02812105
03:59:38|0.02812105
03:59:39|0.02812105
03:59:40|0.02812105
03:59:41|0.02812105
03:59:42|0.02812105
03:59:43|0.02812105
03:59:44|0.02812105
03:59:45|0.02812105
03:59:46|0.02812105
03:59:47|0.02814259
03:59:48|0.02815727
03:59:49|0.02815727
03:59:50|0.02815727
03:59:51|0.02815727
03:59:52|0.02815727
03:59:53|0.02815727
03:59:54|0.02813273
03:59:55|0.02813273
03:59:56|0.02813273
03:59:57|0.02813273
03:59:58|0.02815706
03:59:59|0.02815706
04:00:00|0.02815706
04:00:01|0.02815706
04:00:02|0.02817066
04:00:04|0.02812
04:00:05|0.02812001
04:00:06|0.02812
04:00:07|0.02812
04:00:09|0.02812
04:00:10|0.02813272
04:00:10|0.02813272
04:00:11|0.02813272
04:00:12|0.02813272
04:00:14|0.02813272
04:00:15|0.02813272
04:00:16|0.02813272
04:00:17|0.02813272
04:00:19|0.02813272
04:00:21|0.02813272
04:00:21|0.02813272
04:00:22|0.02813272
04:00:23|0.02813272
04:00:24|0.02813272
04:00:25|0.02813272
04:00:26|0.02813272
04:00:27|0.02813272
04:00:28|0.02811994
04:00:29|0.02811994
04:00:30|0.02811994
04:00:32|0.02811994
04:00:32|0.02811994
04:00:33|0.02811994
04:00:34|0.02811994
04:00:35|0.02811994
04:00:36|0.02811994
04:00:37|0.02811994
04:00:38|0.02811997
04:00:39|0.02811997
04:00:40|0.02811997
04:00:41|0.02811997
04:00:42|0.02811997
04:00:43|0.02811997
04:00:44|0.02811997
04:00:45|0.02811997
04:00:46|0.02811997
04:00:48|0.02811994
04:00:49|0.02811994
04:00:50|0.02811994
04:00:51|0.02811994
04:00:52|0.02814995
04:00:53|0.02811446
04:00:53|0.02811505
04:00:55|0.02811505
04:00:57|0.02811505
04:00:57|0.02811505
04:00:58|0.02811505
04:00:59|0.02814947
04:01:00|0.02814947
04:01:01|0.02814947
04:01:02|0.02814947
04:01:03|0.02814947
04:01:04|0.02814947
04:01:06|0.02814947
04:01:07|0.02814947
04:01:08|0.02814947
04:01:09|0.02814947
04:01:10|0.02811559
04:01:11|0.02811559
04:01:12|0.02811559
04:01:13|0.02811559
04:01:14|0.02811559
04:01:15|0.02811559
04:01:16|0.02811694
04:01:17|0.02811694
04:01:19|0.02811694
04:01:20|0.02811694
04:01:21|0.02811694
04:01:21|0.02811699
04:01:22|0.02811699
04:01:23|0.02811699
04:01:24|0.02811699
04:01:25|0.02811699
04:01:27|0.02811699
04:01:27|0.02811699
04:01:29|0.02811699
04:01:31|0.02814
04:01:31|0.02814
04:01:32|0.02814
04:01:33|0.02814
04:01:35|0.02814
04:01:35|0.02814
04:01:36|0.02814946
04:01:37|0.02814993
04:01:38|0.02814993
04:01:39|0.02814993
04:01:40|0.02814993
04:01:41|0.02816733
04:01:42|0.02816733
04:01:43|0.02816733
04:01:44|0.02816092
04:01:45|0.02816733
04:01:46|0.0281894
04:01:47|0.0281894
04:01:48|0.02821428
04:01:49|0.02821428
04:01:50|0.02821428
04:01:51|0.02821428
04:01:52|0.02821428
04:01:53|0.02821428
04:01:54|0.02821428
04:01:55|0.02821428
04:01:56|0.02821428
04:01:57|0.02821428
04:01:58|0.02821428
04:01:59|0.02821714
04:02:00|0.02821715
04:02:01|0.02827142
04:02:02|0.02827142
04:02:03|0.02827142
04:02:05|0.02827071
04:02:07|0.02829503
04:02:07|0.02829503
04:02:09|0.02829503
04:02:10|0.02829503
04:02:11|0.02829503
04:02:13|0.02829503
04:02:13|0.02829503
04:02:15|0.02829503
04:02:16|0.02829503
04:02:16|0.02829503
04:02:18|0.02829503
04:02:19|0.02829503
04:02:19|0.02829503
04:02:20|0.02829503
04:02:22|0.02829503
04:02:24|0.02829503
04:02:25|0.02829503
04:02:26|0.02829503
04:02:26|0.02829503
04:02:27|0.0282714
04:02:28|0.0282714
04:02:29|0.0282714
04:02:31|0.0282714
04:02:31|0.0282714
04:02:33|0.0282714
04:02:33|0.0282714
04:02:35|0.0282714
04:02:36|0.0282714
04:02:36|0.0282714
04:02:37|0.0282714
04:02:38|0.0282714
04:02:39|0.0282714
04:02:41|0.0282714
04:02:41|0.0282714
04:02:43|0.0282714
04:02:45|0.02823657
04:02:45|0.02823657
04:02:46|0.02823657
04:02:47|0.02823657
04:02:48|0.02823657
04:02:49|0.02822329
04:02:50|0.02822329
04:02:52|0.02822355
04:02:53|0.02822355
04:02:54|0.02822355
04:02:55|0.02822355
04:02:56|0.02822355
04:02:57|0.02822355
04:02:58|0.02822355
04:02:59|0.02822355
04:03:00|0.02822355
04:03:01|0.02822355
04:03:02|0.02822355
04:03:03|0.02822355
04:03:04|0.02822355
04:03:05|0.02827012
04:03:07|0.02827012
04:03:08|0.02827012
04:03:08|0.02827012
04:03:10|0.02827012
04:03:11|0.02827012
04:03:11|0.02827012
04:03:13|0.02827012
04:03:13|0.02827012
04:03:14|0.02827012
04:03:15|0.02827012
04:03:17|0.02828582
04:03:17|0.02827012
04:03:19|0.02827012
04:03:20|0.02827012
04:03:20|0.02827012
04:03:22|0.02827012
04:03:23|0.02827012
04:03:24|0.02827012
04:03:24|0.02827012
04:03:26|0.02827012
04:03:27|0.02827027
04:03:29|0.02827027
04:03:29|0.02828188
04:03:31|0.02828188
04:03:32|0.02828188
04:03:33|0.02828188
04:03:35|0.02828188
04:03:36|0.02828188
04:03:37|0.02828188
04:03:37|0.02828188
04:03:38|0.02828188
04:03:39|0.02828188
04:03:41|0.02828187
04:03:41|0.02828187
04:03:43|0.02828187
04:03:44|0.02828187
04:03:44|0.02828187
04:03:45|0.02828187
04:03:47|0.02828187
04:03:48|0.02828187
04:03:48|0.02828187
04:03:49|0.02828187
04:03:50|0.02828187
04:03:52|0.02828187
04:03:53|0.028281
04:03:53|0.028281
04:03:54|0.028281
04:03:56|0.028281
04:03:56|0.028281
04:03:58|0.028281
04:03:59|0.028281
04:03:59|0.028281
04:04:01|0.028281
04:04:01|0.028281
04:04:03|0.028281
04:04:04|0.02828187
04:04:05|0.02828187
04:04:07|0.02828187
04:04:07|0.02828187
04:04:09|0.02828187
04:04:10|0.02828187
04:04:11|0.02828187
04:04:11|0.02828184
04:04:12|0.02828184
04:04:14|0.02828184
04:04:15|0.02828184
04:04:16|0.02828184
04:04:17|0.02828184
04:04:17|0.02828184
04:04:19|0.02828184
04:04:20|0.02828184
04:04:20|0.02828184
04:04:22|0.02828184
04:04:23|0.02828184
04:04:24|0.02828184
04:04:24|0.02828184
04:04:25|0.02828184
04:04:27|0.02828181
04:04:28|0.0283
04:04:29|0.0283
04:04:30|0.0283
04:04:31|0.0283
04:04:32|0.0283
04:04:33|0.0283
04:04:34|0.0283
04:04:35|0.0283
04:04:36|0.0283
04:04:37|0.0283
04:04:38|0.0283
04:04:39|0.0283
04:04:40|0.0283
04:04:41|0.0283
04:04:42|0.0283
04:04:43|0.0283
04:04:44|0.02829999
04:04:45|0.02829999
04:04:46|0.02829999
04:04:47|0.0283
04:04:48|0.0283237
04:04:49|0.0283237
04:04:50|0.0283237
04:04:51|0.0283237
04:04:52|0.0283237
04:04:53|0.0283237
04:04:54|0.0283237
04:04:55|0.0283237
04:04:56|0.0283237
04:04:57|0.0283237
04:04:58|0.02828811
04:04:59|0.02828811
04:05:00|0.02828811
04:05:01|0.02828811
04:05:02|0.02828811
04:05:03|0.02828811
04:05:04|0.02832857
04:05:05|0.02832857
04:05:06|0.02834487
04:05:08|0.02834487
04:05:09|0.02834487
04:05:10|0.02834487
04:05:11|0.02834487
04:05:12|0.02834487
04:05:13|0.02834487
04:05:14|0.02834539
04:05:15|0.02834539
04:05:16|0.02834539
04:05:17|0.02834539
04:05:18|0.02830471
04:05:19|0.02830471
04:05:20|0.02830471
04:05:21|0.02830471
04:05:22|0.02830471
04:05:23|0.02830471
04:05:24|0.02830471
04:05:26|0.02830471
04:05:26|0.0283047
04:05:28|0.0283047
04:05:28|0.0283047
04:05:29|0.0283047
04:05:30|0.02833466
04:05:32|0.02830316
04:05:33|0.02830316
04:05:33|0.02830316
04:05:35|0.02830316
04:05:36|0.02830244
04:05:37|0.02830244
04:05:38|0.02830244
04:05:39|0.02830246
04:05:40|0.02830246
04:05:41|0.02830246
04:05:42|0.02830246
04:05:43|0.02830246
04:05:44|0.02834471
04:05:45|0.02834471
04:05:46|0.02834471
04:05:47|0.02834471
04:05:48|0.02834471
04:05:49|0.02830274
04:05:50|0.02830274
04:05:51|0.02830274
04:05:52|0.02830274
04:05:53|0.02830274
04:05:54|0.02830274
04:05:55|0.02830274
04:05:56|0.02830274
04:05:57|0.02830274
04:05:58|0.02830274
04:05:59|0.02833904
04:06:00|0.02834147
04:06:01|0.02834147
04:06:03|0.02834147
04:06:04|0.02834147
04:06:05|0.02834147
04:06:06|0.02835967
04:06:08|0.02835968
04:06:08|0.02835968
04:06:09|0.02835968
04:06:11|0.02835968
04:06:11|0.02835968
04:06:13|0.02835968
04:06:13|0.02835968
04:06:15|0.02835968
04:06:17|0.02835968
04:06:17|0.02835968
04:06:18|0.02835968
04:06:20|0.02835968
04:06:20|0.02835968
04:06:22|0.02836186
04:06:22|0.02836186
04:06:23|0.02836186
04:06:25|0.02836186
04:06:27|0.02836186
04:06:27|0.02836186
04:06:28|0.02836186
04:06:29|0.02836289
04:06:30|0.02836289
04:06:31|0.02836289
04:06:33|0.02840518
04:06:33|0.02840514
04:06:34|0.02840518
04:06:35|0.02840518
04:06:36|0.02840518
04:06:38|0.02840518
04:06:38|0.02840518
04:06:39|0.02840518
04:06:40|0.02840518
04:06:41|0.02840518
04:06:42|0.02840518
04:06:43|0.02840518
04:06:44|0.02840518
04:06:46|0.02840518
04:06:46|0.02840518
04:06:47|0.02840518
04:06:48|0.02840518
04:06:49|0.02840518
04:06:50|0.02840518
04:06:51|0.02840518
04:06:53|0.02840518
04:06:54|0.02840518
04:06:55|0.02840518
04:06:56|0.02840518
04:06:57|0.02840518
04:06:58|0.02840518
04:06:59|0.02840544
04:07:00|0.02840544
04:07:01|0.02840544
04:07:02|0.02840544
04:07:03|0.02840544
04:07:04|0.02840544
04:07:06|0.02840544
04:07:07|0.02840518
04:07:08|0.02840518
04:07:09|0.02840518
04:07:10|0.02840518
04:07:12|0.02840518
04:07:13|0.02840518
04:07:14|0.02840518
04:07:15|0.02840518
04:07:16|0.02840518
04:07:18|0.02840518
04:07:18|0.02840518
04:07:20|0.02840518
04:07:20|0.02840312
04:07:21|0.02840312
04:07:22|0.02840312
04:07:24|0.02840312
04:07:25|0.02840312
04:07:26|0.02840312
04:07:27|0.02840312
04:07:27|0.02840312
04:07:28|0.02840312
04:07:30|0.02840312
04:07:31|0.02840312
04:07:31|0.02840312
04:07:33|0.02840312
04:07:34|0.02840312
04:07:35|0.02840312
04:07:36|0.02840312
04:07:37|0.02840312
04:07:37|0.02840312
04:07:39|0.02840312
04:07:40|0.02840312
04:07:40|0.02840312
04:07:42|0.02840312
04:07:43|0.02840312
04:07:44|0.02840312
04:07:45|0.02840312
04:07:46|0.02840312
04:07:46|0.02840312
04:07:49|0.02840312
04:07:49|0.02840312
04:07:51|0.02840312
04:07:52|0.02840312
04:07:53|0.02840312
04:07:54|0.02840312
04:07:55|0.02840312
04:07:56|0.02840312
04:07:57|0.02840312
04:07:58|0.02840312
04:07:59|0.02840312
04:08:00|0.02840312
04:08:01|0.02840312
04:08:03|0.02840312
04:08:04|0.02840312
04:08:04|0.02840312
04:08:05|0.02840312
04:08:07|0.02840312
04:08:09|0.02840312
04:08:09|0.02840312
04:08:10|0.02840312
04:08:11|0.02840312
04:08:13|0.02840312
04:08:14|0.02840312
04:08:16|0.02840312
04:08:17|0.02840312
04:08:18|0.02840312
04:08:19|0.02840312
04:08:20|0.0284
04:08:21|0.0284
04:08:23|0.0284
04:08:23|0.0284
04:08:24|0.0284
04:08:26|0.0284
04:08:26|0.0284
04:08:27|0.0284
04:08:28|0.0284
04:08:30|0.0284
04:08:32|0.0284
04:08:32|0.0284
04:08:33|0.0284
04:08:34|0.0284
04:08:35|0.0284
04:08:37|0.02837088
04:08:37|0.02837088
04:08:38|0.02837088
04:08:39|0.02837088
04:08:40|0.02837088
04:08:41|0.02837088
04:08:42|0.02837088
04:08:43|0.02837088
04:08:45|0.02837088
04:08:46|0.02837088
04:08:46|0.02837088
04:08:48|0.02837088
04:08:48|0.02837109
04:08:50|0.02837109
04:08:51|0.02837109
04:08:51|0.02837109
04:08:53|0.02836611
04:08:54|0.02836611
04:08:55|0.02836995
04:08:56|0.0283661
04:08:57|0.02836995
04:08:58|0.02836995
04:08:59|0.02836995
04:09:00|0.02836995
04:09:01|0.0283661
04:09:02|0.02837088
04:09:03|0.02836643
04:09:04|0.02836643
04:09:05|0.02836643
04:09:06|0.02836643
04:09:08|0.02836643
04:09:08|0.02836643
04:09:11|0.02836643
04:09:12|0.02836643
04:09:12|0.02836643
04:09:14|0.02836628
04:09:15|0.02836628
04:09:15|0.02836628
04:09:17|0.02836628
04:09:17|0.02836628
04:09:19|0.02836628
04:09:19|0.02836628
04:09:24|0.02836628
04:09:24|0.02836645
04:09:25|0.02836645
04:09:26|0.02839954
04:09:27|0.02839954
04:09:28|0.02839954
04:09:29|0.02839954
04:09:30|0.02839949
04:09:31|0.02839949
04:09:32|0.02839949
04:09:33|0.02839949
04:09:34|0.02839949
04:09:35|0.02839949
04:09:36|0.02839949
04:09:37|0.02839949
04:09:38|0.02839949
04:09:39|0.02839949
04:09:40|0.02839949
04:09:41|0.02839949
04:09:42|0.02839949
04:09:43|0.02839758
04:09:44|0.02839758
04:09:45|0.02839758
04:09:46|0.02839758
04:09:47|0.02839758
04:09:48|0.02839758
04:09:49|0.02839758
04:09:50|0.02839758
04:09:51|0.02839758
04:09:52|0.02839758
04:09:54|0.02839999
04:09:54|0.02839999
04:09:56|0.02839999
04:09:56|0.02839758
04:09:57|0.02839758
04:09:58|0.02839758
04:09:59|0.02839758
04:10:00|0.02839758
04:10:01|0.02839758
04:10:02|0.02839758
04:10:04|0.02839758
04:10:04|0.02839758
04:10:05|0.02839758
04:10:08|0.0284
04:10:08|0.0284
04:10:10|0.02840587
04:10:11|0.02840587
04:10:12|0.02840587
04:10:13|0.02840587
04:10:14|0.02839759
04:10:16|0.02839758
04:10:16|0.02839758
04:10:18|0.02839758
04:10:20|0.02839758
04:10:21|0.02839758
04:10:22|0.02839762
04:10:22|0.02839762
04:10:23|0.02838594
04:10:24|0.02838594
04:10:26|0.02838594
04:10:26|0.02838594
04:10:27|0.02838594
04:10:30|0.02838594
04:10:31|0.02838768
04:10:32|0.0283839
04:10:33|0.0283839
04:10:34|0.0283839
04:10:35|0.0283839
04:10:36|0.0283839
04:10:37|0.0283839
04:10:38|0.0283839
04:10:39|0.0283839
04:10:40|0.0283839
04:10:41|0.0283839
04:10:42|0.0283839
04:10:43|0.0283839
04:10:44|0.0283839
04:10:45|0.0283839
04:10:47|0.0283808
04:10:47|0.0283808
04:10:48|0.0283808
04:10:49|0.0283808
04:10:50|0.0283808
04:10:51|0.0283808
04:10:52|0.0283808
04:10:53|0.0283808
04:10:54|0.0283808
04:10:55|0.0283808
04:10:56|0.0283808
04:10:57|0.0283808
04:10:58|0.0283808
04:10:59|0.0283808
04:11:00|0.0283808
04:11:01|0.0283808
04:11:02|0.0283808
04:11:04|0.0283808
04:11:05|0.0283808
04:11:06|0.0283808
04:11:08|0.0283808
04:11:08|0.0283808
04:11:10|0.02835
04:11:12|0.02835
04:11:13|0.02835
04:11:14|0.02835
04:11:15|0.02835
04:11:16|0.02835
04:11:17|0.02835
04:11:19|0.02835
04:11:20|0.02831755
04:11:21|0.02831755
04:11:22|0.02831755
04:11:23|0.02831755
04:11:24|0.02831755
04:11:25|0.02831755
04:11:26|0.02830003
04:11:27|0.02830003
04:11:28|0.02830003
04:11:29|0.02830003
04:11:30|0.02830003
04:11:31|0.02830003
04:11:32|0.02830003
04:11:33|0.02829503
04:11:34|0.02829503
04:11:35|0.02829503
04:11:37|0.02829503
04:11:38|0.02829503
04:11:38|0.02829503
04:11:39|0.02829503
04:11:41|0.02829503
04:11:42|0.02829503
04:11:43|0.02829503
04:11:44|0.02828694
04:11:45|0.02828694
04:11:46|0.02828694
04:11:47|0.02828694
04:11:49|0.02828694
04:11:49|0.02828694
04:11:50|0.02823896
04:11:51|0.02823896
04:11:52|0.02823896
04:11:53|0.02823896
04:11:54|0.02823896
04:11:55|0.02823896
04:11:56|0.02823896
04:11:58|0.02823896
04:11:58|0.02823463
04:11:59|0.02823463
04:12:00|0.02823463
04:12:02|0.02823463
04:12:03|0.02823463
04:12:04|0.02821428
04:12:05|0.02823896
04:12:06|0.02823896
04:12:07|0.02823896
04:12:07|0.02823896
04:12:09|0.02823896
04:12:11|0.02824069
04:12:11|0.02824069
04:12:12|0.02823896
04:12:14|0.02823778
04:12:16|0.02823998
04:12:16|0.02823998
04:12:17|0.02823998
04:12:19|0.02823998
04:12:20|0.02823998
04:12:21|0.02821
04:12:22|0.02821
04:12:23|0.02821
04:12:24|0.02821
04:12:25|0.02821
04:12:26|0.02821441
04:12:27|0.02821441
04:12:28|0.02821441
04:12:30|0.02821441
04:12:31|0.02821441
04:12:33|0.0282144
04:12:33|0.0282144
04:12:35|0.0282144
04:12:36|0.02821438
04:12:36|0.02821438
04:12:37|0.02821438
04:12:39|0.02821438
04:12:40|0.02821438
04:12:41|0.02821438
04:12:41|0.02820003
04:12:43|0.02820003
04:12:44|0.02820003
04:12:45|0.02820003
04:12:46|0.02820003
04:12:47|0.02820003
04:12:48|0.02820003
04:12:49|0.02820003
04:12:50|0.02820001
04:12:51|0.02820001
04:12:52|0.02818838
04:12:53|0.02818838
04:12:54|0.02818838
04:12:55|0.02818838
04:12:55|0.02818838
04:12:57|0.02818838
04:12:58|0.02818838
04:12:59|0.02818838
04:13:00|0.02818838
04:13:00|0.02818838
04:13:02|0.02818838
04:13:03|0.02818838
04:13:03|0.02818838
04:13:04|0.02818838
04:13:06|0.02818838
04:13:07|0.02823985
04:13:08|0.02823985
04:13:09|0.02823985
04:13:10|0.02823985
04:13:12|0.02823985
04:13:12|0.02817523
04:13:14|0.02817523
04:13:14|0.02817523
04:13:16|0.02817523
04:13:17|0.02817523
04:13:18|0.02817523
04:13:19|0.02817523
04:13:19|0.02817523
04:13:21|0.02817523
04:13:22|0.02817523
04:13:23|0.02817717
04:13:23|0.02817717
04:13:26|0.02821167
04:13:26|0.02817523
04:13:27|0.02817523
04:13:28|0.02817523
04:13:29|0.02817523
04:13:31|0.02817523
04:13:32|0.02817523
04:13:33|0.02817523
04:13:33|0.02817523
04:13:34|0.02817523
04:13:37|0.02817523
04:13:37|0.02817523
04:13:38|0.02817523
04:13:39|0.02817523
04:13:40|0.02817523
04:13:42|0.02817523
04:13:43|0.02821139
04:13:44|0.0281755
04:13:45|0.0281755
04:13:46|0.0281755
04:13:47|0.0281755
04:13:48|0.0281755
04:13:49|0.0281755
04:13:50|0.0281755
04:13:51|0.0282114
04:13:52|0.0282114
04:13:53|0.0282114
04:13:54|0.0282114
04:13:55|0.0282114
04:13:56|0.0282114
04:13:57|0.0282114
04:13:59|0.02817554
04:14:00|0.02817554
04:14:01|0.02817554
04:14:02|0.02821139
04:14:03|0.02821139
04:14:04|0.02821139
04:14:05|0.02821139
04:14:06|0.02821139
04:14:07|0.0282112
04:14:09|0.02821139
04:14:09|0.02821139
04:14:10|0.02821139
04:14:12|0.02821139
04:14:13|0.02821139
04:14:15|0.02821139
04:14:16|0.02821139
04:14:16|0.02821139
04:14:18|0.02821139
04:14:18|0.02821139
04:14:19|0.02821139
04:14:21|0.02821139
04:14:21|0.02821139
04:14:22|0.02821139
04:14:24|0.02821139
04:14:25|0.02821139
04:14:25|0.02821139
04:14:27|0.02821139
04:14:28|0.02821139
04:14:29|0.02821139
04:14:30|0.02821139
04:14:31|0.02821139
04:14:32|0.02821139
04:14:33|0.0282114
04:14:34|0.0282114
04:14:35|0.0282114
04:14:36|0.0282114
04:14:38|0.0282114
04:14:39|0.0282114
04:14:40|0.0282114
04:14:41|0.0282114
04:14:42|0.0282114
04:14:43|0.0282114
04:14:44|0.0282114
04:14:45|0.0282114
04:14:46|0.0282114
04:14:47|0.0282114
04:14:48|0.0282114
04:14:49|0.0282114
04:14:50|0.0282114
04:14:51|0.0282114
04:14:52|0.0282114
04:14:53|0.0282114
04:14:54|0.0282114
04:14:55|0.0282114
04:14:56|0.0282114
04:14:57|0.0282114
04:14:58|0.02817
04:14:59|0.02817
04:15:00|0.02817
04:15:01|0.02817
04:15:02|0.02817
04:15:03|0.02817
04:15:04|0.02817
04:15:05|0.02817
04:15:06|0.02817
04:15:08|0.02816995
04:15:10|0.02817
04:15:10|0.02817
04:15:12|0.02817
04:15:14|0.02817
04:15:15|0.02817
04:15:16|0.02817
04:15:17|0.02817
04:15:18|0.02817
04:15:19|0.02817
04:15:20|0.02817
04:15:21|0.02815025
04:15:22|0.02815025
04:15:24|0.02815025
04:15:25|0.02815025
04:15:26|0.02815025
04:15:28|0.02815025
04:15:29|0.02815026
04:15:30|0.02815026
04:15:31|0.02817
04:15:32|0.02817
04:15:34|0.02817
04:15:35|0.02819002
04:15:36|0.02819002
04:15:37|0.02819002
04:15:38|0.02819002
04:15:39|0.02817
04:15:40|0.02817
04:15:41|0.02817
04:15:42|0.02821137
04:15:43|0.02821137
04:15:44|0.02821137
04:15:45|0.02821137
04:15:46|0.02819002
04:15:47|0.02819002
04:15:48|0.0282114
04:15:49|0.0282114
04:15:50|0.0282114
04:15:51|0.0282114
04:15:52|0.0282114
04:15:53|0.0282114
04:15:54|0.02821137
04:15:56|0.02821137
04:15:57|0.02821428
04:15:58|0.02821428
04:15:58|0.0282114
04:15:59|0.0282114
04:16:01|0.02821138
04:16:01|0.02821138
04:16:03|0.02821138
04:16:03|0.02821138
04:16:04|0.02821138
04:16:05|0.02821138
04:16:07|0.02821138
04:16:07|0.02821429
04:16:10|0.02821429
04:16:12|0.0282143
04:16:13|0.0282143
04:16:14|0.0282143
04:16:15|0.0282143
04:16:16|0.0282143
04:16:16|0.0282143
04:16:17|0.0282143
04:16:18|0.0282143
04:16:20|0.0282143
04:16:21|0.0282143
04:16:22|0.02825093
04:16:23|0.02825093
04:16:24|0.02825093
04:16:25|0.02829387
04:16:26|0.02829387
04:16:26|0.02829387
04:16:29|0.02829387
04:16:29|0.02829387
04:16:30|0.02829387
04:16:31|0.02829387
04:16:32|0.02829387
04:16:33|0.02827371
04:16:34|0.02827371
04:16:35|0.02827371
04:16:36|0.02827371
04:16:37|0.02827371
04:16:38|0.02827371
04:16:39|0.02827371
04:16:40|0.02827371
04:16:41|0.02827371
04:16:43|0.02827371
04:16:44|0.02827371
04:16:45|0.02827371
04:16:46|0.02827371
04:16:47|0.02827371
04:16:48|0.02827371
04:16:49|0.02827371
04:16:50|0.02827371
04:16:52|0.02827371
04:16:52|0.02827371
04:16:53|0.02827371
04:16:54|0.02827371
04:16:55|0.02827371
04:16:56|0.02827371
04:16:57|0.02827371
04:16:58|0.02827371
04:16:59|0.02827371
04:17:00|0.02827371
04:17:01|0.02827371
04:17:02|0.02827371
04:17:04|0.02827371
04:17:04|0.02827371
04:17:05|0.02827371
04:17:06|0.02827371
04:17:08|0.02827371
04:17:09|0.02827371
04:17:10|0.02827371
04:17:11|0.02827371
04:17:12|0.02827371
04:17:14|0.02827371
04:17:14|0.02827371
04:17:16|0.02827371
04:17:17|0.02827683
04:17:17|0.02827683
04:17:19|0.02827683
04:17:20|0.02827683
04:17:20|0.02827683
04:17:21|0.02827683
04:17:22|0.02827683
04:17:24|0.02827683
04:17:25|0.02827683
04:17:26|0.02827683
04:17:26|0.02827683
04:17:28|0.02827683
04:17:28|0.02827683
04:17:30|0.02827683
04:17:31|0.02827683
04:17:32|0.02827683
04:17:33|0.02827683
04:17:34|0.02827683
04:17:35|0.02827683
04:17:37|0.02827683
04:17:38|0.02827683
04:17:39|0.02827683
04:17:40|0.02827683
04:17:41|0.02827683
04:17:41|0.02827683
04:17:42|0.02827683
04:17:43|0.02827683
04:17:45|0.02827683
04:17:46|0.02823209
04:17:47|0.02823209
04:17:47|0.02823209
04:17:49|0.02823219
04:17:49|0.02823219
04:17:51|0.02823219
04:17:52|0.0282767
04:17:53|0.0282767
04:17:54|0.0282767
04:17:56|0.0282767
04:17:56|0.0282767
04:17:57|0.02823245
04:17:58|0.02823245
04:17:59|0.02823245
04:18:00|0.02823245
04:18:01|0.02823245
04:18:02|0.02823245
04:18:03|0.02823245
04:18:04|0.02823245
04:18:05|0.02823245
04:18:06|0.02823245
04:18:07|0.02823245
04:18:08|0.02823245
04:18:09|0.02823245
04:18:10|0.02823245
04:18:11|0.02823245
04:18:12|0.02823245
04:18:13|0.02823245
04:18:15|0.02823245
04:18:17|0.02823245
04:18:18|0.02823245
04:18:20|0.02823245
04:18:20|0.02823245
04:18:21|0.02823245
04:18:22|0.02823245
04:18:24|0.02823245
04:18:24|0.02823245
04:18:25|0.02823245
04:18:26|0.02823245
04:18:28|0.02823245
04:18:30|0.02823245
04:18:30|0.02823245
04:18:31|0.02823245
04:18:32|0.02823245
04:18:33|0.02823245
04:18:34|0.02823245
04:18:35|0.02823245
04:18:36|0.02823245
04:18:37|0.02823245
04:18:38|0.02823245
04:18:39|0.02823245
04:18:41|0.02823245
04:18:41|0.02823245
04:18:43|0.02823245
04:18:44|0.02823245
04:18:44|0.02823245
04:18:46|0.02823245
04:18:47|0.02823245
04:18:48|0.02823245
04:18:49|0.02823245
04:18:50|0.02823245
04:18:51|0.02823245
04:18:53|0.02823245
04:18:53|0.02823245
04:18:54|0.02823245
04:18:56|0.0282341
04:18:57|0.0282341
04:18:57|0.0282341
04:18:59|0.0282341
04:18:59|0.0282341
04:19:01|0.0282341
04:19:02|0.0282341
04:19:03|0.0282341
04:19:04|0.0282341
04:19:05|0.02822569
04:19:06|0.02822569
04:19:07|0.02822569
04:19:08|0.02822569
04:19:09|0.02822569
04:19:10|0.02822569
04:19:11|0.02822569
04:19:12|0.02822569
04:19:14|0.02822569
04:19:14|0.02822569
04:19:16|0.02822569
04:19:17|0.02822569
04:19:17|0.02822569
04:19:18|0.02822569
04:19:20|0.02823399
04:19:21|0.02823399
04:19:21|0.02823399
04:19:23|0.02823399
04:19:24|0.02823399
04:19:25|0.02823399
04:19:26|0.02823399
04:19:27|0.0282341
04:19:28|0.0282341
04:19:29|0.0282341
04:19:31|0.0282341
04:19:31|0.0282341
04:19:33|0.0282341
04:19:34|0.0282341
04:19:35|0.0282341
04:19:36|0.0282341
04:19:37|0.0282341
04:19:38|0.0282341
04:19:39|0.0282341
04:19:40|0.02827258
04:19:42|0.02827258
04:19:43|0.02827258
04:19:43|0.02827258
04:19:44|0.02827258
04:19:45|0.02827258
04:19:47|0.02827258
04:19:47|0.02827258
04:19:49|0.02827258
04:19:49|0.02827258
04:19:50|0.02827258
04:19:51|0.02827258
04:19:52|0.02827258
04:19:54|0.02827258
04:19:55|0.02827258
04:19:56|0.02827258
04:19:57|0.02827258
04:19:58|0.02827258
04:19:59|0.02827258
04:20:00|0.02823414
04:20:01|0.02823414
04:20:03|0.02823414
04:20:04|0.02823414
04:20:05|0.02823414
04:20:06|0.02823413
04:20:06|0.02823413
04:20:08|0.02826981
04:20:08|0.02826981
04:20:10|0.02826981
04:20:11|0.02826981
04:20:12|0.02826981
04:20:13|0.02826935
04:20:14|0.02826935
04:20:16|0.02826935
04:20:17|0.02826935
04:20:17|0.02826935
04:20:18|0.02826935
04:20:20|0.02826923
04:20:21|0.02826923
04:20:22|0.02826923
04:20:23|0.02826923
04:20:24|0.02826923
04:20:25|0.02826923
04:20:26|0.02826906
04:20:27|0.02826906
04:20:29|0.02826906
04:20:30|0.02826906
04:20:31|0.02826906
04:20:32|0.02826906
04:20:33|0.02826906
04:20:34|0.02826906
04:20:35|0.02826906
04:20:36|0.02826906
04:20:37|0.02826906
04:20:38|0.02826906
04:20:40|0.02826906
04:20:41|0.02826906
04:20:41|0.02826906
04:20:43|0.02826906
04:20:44|0.02823428
04:20:44|0.02823428
04:20:46|0.02823428
04:20:46|0.0282684
04:20:47|0.02826844
04:20:49|0.02826844
04:20:49|0.02826844
04:20:51|0.02826844
04:20:51|0.02823434
04:20:52|0.02823434
04:20:53|0.02823434
04:20:55|0.02823434
04:20:55|0.02823434
04:20:56|0.0282344
04:20:57|0.0282344
04:20:58|0.0282344
04:20:59|0.0282344
04:21:01|0.0282344
04:21:01|0.0282344
04:21:02|0.0282344
04:21:03|0.0282344
04:21:05|0.0282344
04:21:06|0.0282344
04:21:07|0.0282344
04:21:08|0.0282344
04:21:09|0.0282344
04:21:10|0.0282344
04:21:11|0.0282344
04:21:13|0.0282344
04:21:13|0.0282344
04:21:14|0.02823444
04:21:16|0.02823444
04:21:17|0.02823444
04:21:19|0.02823444
04:21:20|0.02823444
04:21:21|0.02823444
04:21:21|0.02823444
04:21:22|0.02823444
04:21:24|0.02823444
04:21:25|0.02823444
04:21:26|0.02823444
04:21:28|0.02823444
04:21:28|0.02826761
04:21:29|0.02826767
04:21:30|0.02826768
04:21:31|0.02826768
04:21:32|0.02826768
04:21:34|0.02826768
04:21:35|0.02826768
04:21:36|0.02826768
04:21:36|0.02826768
04:21:37|0.02826768
04:21:38|0.02823449
04:21:40|0.02826768
04:21:41|0.02826767
04:21:43|0.02826767
04:21:43|0.02826767
04:21:44|0.02826767
04:21:45|0.02826767
04:21:46|0.02826767
04:21:47|0.02826767
04:21:48|0.02826768
04:21:49|0.02826768
04:21:50|0.02826768
04:21:51|0.0282345
04:21:52|0.02826768
04:21:54|0.02826768
04:21:55|0.02826768
04:21:55|0.02826768
04:21:56|0.02826768
04:21:57|0.02826768
04:21:58|0.02826768
04:21:59|0.02826768
04:22:00|0.02826768
04:22:01|0.02826768
04:22:02|0.02826768
04:22:03|0.02826768
04:22:04|0.02826768
04:22:05|0.02826768
04:22:06|0.02826768
04:22:07|0.02826768
04:22:09|0.02826768
04:22:09|0.02826768
04:22:10|0.02826768
04:22:11|0.02826768
04:22:12|0.02826768
04:22:13|0.0282681
04:22:14|0.0282681
04:22:16|0.0282681
04:22:17|0.0282681
04:22:18|0.0282681
04:22:19|0.0282681
04:22:20|0.0282681
04:22:21|0.0282681
04:22:22|0.0282681
04:22:23|0.0282681
04:22:24|0.0282681
04:22:25|0.0282681
04:22:26|0.0282681
04:22:27|0.0282681
04:22:28|0.02826768
04:22:29|0.02826768
04:22:30|0.02826768
04:22:31|0.02826761
04:22:32|0.02826761
04:22:34|0.02826761
04:22:34|0.02826761
04:22:35|0.02826761
04:22:37|0.02826761
04:22:38|0.02826761
04:22:39|0.02826761
04:22:40|0.02826761
04:22:41|0.02826739
04:22:42|0.02826739
04:22:43|0.02826739
04:22:44|0.02826739
04:22:45|0.02826739
04:22:46|0.028235
04:22:47|0.02826734
04:22:48|0.02826734
04:22:49|0.02826734
04:22:51|0.02826734
04:22:51|0.02826734
04:22:53|0.02826734
04:22:54|0.02826734
04:22:55|0.02826734
04:22:55|0.02826734
04:22:56|0.02826734
04:22:57|0.02826732
04:22:58|0.02826732
04:23:00|0.02826732
04:23:02|0.02826732
04:23:03|0.02826732
04:23:04|0.02826732
04:23:04|0.02826732
04:23:05|0.02826732
04:23:07|0.02826732
04:23:07|0.02826732
04:23:08|0.02826732
04:23:09|0.02823534
04:23:10|0.02823534
04:23:11|0.02823534
04:23:12|0.02823534
04:23:14|0.02823534
04:23:16|0.02823534
04:23:17|0.02823534
04:23:17|0.02823534
04:23:19|0.02823534
04:23:20|0.02826906
04:23:21|0.02826906
04:23:22|0.02826906
04:23:23|0.02826906
04:23:24|0.02823534
04:23:25|0.02823534
04:23:27|0.02829985
04:23:27|0.02829985
04:23:28|0.02829985
04:23:29|0.02829985
04:23:30|0.02829985
04:23:31|0.02829985
04:23:32|0.02829985
04:23:34|0.02829981
04:23:34|0.02829981
04:23:36|0.02829981
04:23:37|0.02829981
04:23:38|0.02829981
04:23:39|0.02829981
04:23:39|0.02829981
04:23:40|0.02829981
04:23:42|0.02829981
04:23:43|0.02829981
04:23:44|0.0283
04:23:44|0.0283
04:23:46|0.0283
04:23:46|0.0283
04:23:47|0.0283
04:23:49|0.0283
04:23:50|0.02829981
04:23:50|0.02829981
04:23:52|0.02829981
04:23:53|0.02829981
04:23:54|0.02829981
04:23:55|0.02829981
04:23:56|0.02829981
04:23:57|0.02829981
04:23:58|0.02829981
04:23:59|0.02829981
04:24:00|0.0283
04:24:01|0.0283
04:24:02|0.0283
04:24:03|0.02829981
04:24:04|0.02829981
04:24:05|0.02829981
04:24:06|0.02829981
04:24:07|0.02829981
04:24:08|0.02829981
04:24:09|0.02829981
04:24:10|0.02829981
04:24:11|0.02829981
04:24:11|0.02829998
04:24:12|0.02829998
04:24:15|0.02829998
04:24:15|0.02829998
04:24:16|0.02829998
04:24:18|0.02827052
04:24:18|0.02827052
04:24:20|0.02827052
04:24:21|0.02827052
04:24:22|0.02827052
04:24:23|0.02827052
04:24:24|0.02827052
04:24:24|0.02827052
04:24:26|0.02827052
04:24:27|0.02827052
04:24:27|0.02827069
04:24:28|0.02827069
04:24:30|0.02827069
04:24:32|0.02827069
04:24:32|0.02827069
04:24:34|0.02827069
04:24:35|0.02827069
04:24:37|0.02829968
04:24:37|0.02829968
04:24:38|0.02829968
04:24:39|0.02829968
04:24:40|0.02829968
04:24:41|0.02829968
04:24:42|0.02829968
04:24:43|0.02829968
04:24:45|0.02829968
04:24:46|0.02829968
04:24:48|0.02829968
04:24:49|0.02829968
04:24:50|0.02829968
04:24:51|0.02829968
04:24:52|0.02829968
04:24:53|0.02829968
04:24:54|0.02829968
04:24:55|0.02829968
04:24:57|0.02827067
04:24:57|0.02827067
04:24:58|0.02827067
04:25:00|0.02827067
04:25:00|0.02827067
04:25:02|0.02827067
04:25:03|0.02829956
04:25:04|0.02829956
04:25:04|0.02829956
04:25:06|0.02829956
04:25:07|0.02829956
04:25:08|0.0283
04:25:09|0.0283
04:25:10|0.0283
04:25:11|0.0283
04:25:12|0.0283
04:25:13|0.0283
04:25:14|0.0283
04:25:15|0.0283
04:25:17|0.02829956
04:25:19|0.02829956
04:25:19|0.02829956
04:25:20|0.02829956
04:25:21|0.02829956
04:25:23|0.02829956
04:25:23|0.02829956
04:25:24|0.02829956
04:25:26|0.02829956
04:25:27|0.02829956
04:25:29|0.02829956
04:25:29|0.02829956
04:25:31|0.02829964
04:25:32|0.02829964
04:25:33|0.02829964
04:25:34|0.02829964
04:25:34|0.02829964
04:25:36|0.02829964
04:25:37|0.02829964
04:25:37|0.02829964
04:25:39|0.02829964
04:25:40|0.02829964
04:25:41|0.02829964
04:25:43|0.02829964
04:25:43|0.02829964
04:25:44|0.02829964
04:25:45|0.02829964
04:25:47|0.02829964
04:25:48|0.02829964
04:25:49|0.02827252
04:25:51|0.02829959
04:25:51|0.02829959
04:25:52|0.02829959
04:25:53|0.02829959
04:25:54|0.02829959
04:25:56|0.02829959
04:25:57|0.02829959
04:25:58|0.02829959
04:25:59|0.02829959
04:26:01|0.02829959
04:26:02|0.02829959
04:26:02|0.02829959
04:26:03|0.02829959
04:26:04|0.02829959
04:26:05|0.02829959
04:26:06|0.02827319
04:26:08|0.02827319
04:26:08|0.02827319
04:26:09|0.02827319
04:26:11|0.02827319
04:26:12|0.02827319
04:26:13|0.02827319
04:26:14|0.02827319
04:26:16|0.02827319
04:26:16|0.02827319
04:26:17|0.02827319
04:26:18|0.0282735
04:26:20|0.0282735
04:26:20|0.0282735
04:26:22|0.0282735
04:26:22|0.02827359
04:26:24|0.02827359
04:26:24|0.02827359
04:26:26|0.02827359
04:26:27|0.02827359
04:26:28|0.02827359
04:26:29|0.02827359
04:26:30|0.02827359
04:26:31|0.02827359
04:26:32|0.02827359
04:26:33|0.02827359
04:26:34|0.02827359
04:26:36|0.02827359
04:26:37|0.02827359
04:26:38|0.02827359
04:26:39|0.02827359
04:26:40|0.02829868
04:26:41|0.02829868
04:26:42|0.02829868
04:26:44|0.02829868
04:26:45|0.02829868
04:26:46|0.02829868
04:26:47|0.0282745
04:26:48|0.0282745
04:26:48|0.0282745
04:26:50|0.02827454
04:26:50|0.02827454
04:26:52|0.02827454
04:26:53|0.02827454
04:26:54|0.02827454
04:26:54|0.02827454
04:26:56|0.02829838
04:26:57|0.02829838
04:26:58|0.02829838
04:26:59|0.02829838
04:27:00|0.02829838
04:27:01|0.02829838
04:27:01|0.02827483
04:27:03|0.02829826
04:27:04|0.02829826
04:27:05|0.02829826
04:27:06|0.0283
04:27:06|0.0283
04:27:07|0.0283
04:27:09|0.0283
04:27:09|0.0283
04:27:10|0.0283
04:27:13|0.0283
04:27:13|0.0283
04:27:15|0.0283
04:27:17|0.0283
04:27:18|0.0282997
04:27:19|0.0282997
04:27:20|0.0282997
04:27:21|0.0283
04:27:23|0.0283
04:27:23|0.0283
04:27:24|0.0283
04:27:25|0.0283
04:27:27|0.0283
04:27:28|0.0283
04:27:29|0.0283
04:27:30|0.0283
04:27:31|0.0283
04:27:32|0.0283
04:27:33|0.0282997
04:27:34|0.0282997
04:27:36|0.0282997
04:27:37|0.0282997
04:27:37|0.0282997
04:27:38|0.0282997
04:27:40|0.0282997
04:27:41|0.0282997
04:27:42|0.0282997
04:27:42|0.0282997
04:27:44|0.0282997
04:27:44|0.0282997
04:27:45|0.02829999
04:27:46|0.02827527
04:27:47|0.02827527
04:27:48|0.02827527
04:27:49|0.0283
04:27:50|0.0283
04:27:51|0.0283
04:27:53|0.0283
04:27:54|0.02830003
04:27:54|0.02830003
04:27:55|0.02830003
04:27:56|0.02830003
04:27:58|0.02830003
04:27:58|0.02830003
04:28:00|0.02830003
04:28:01|0.02830003
04:28:02|0.02830003
04:28:03|0.02830003
04:28:04|0.02830003
04:28:05|0.02830003
04:28:05|0.02830003
04:28:06|0.02830003
04:28:08|0.02830003
04:28:09|0.02830003
04:28:10|0.02830003
04:28:12|0.02830439
04:28:12|0.02830439
04:28:13|0.02830439
04:28:14|0.02830439
04:28:16|0.02830439
04:28:17|0.02830439
04:28:19|0.0283043
04:28:20|0.0283043
04:28:21|0.0283043
04:28:23|0.0283043
04:28:23|0.02829971
04:28:24|0.02829971
04:28:27|0.02829971
04:28:27|0.02829971
04:28:28|0.02829971
04:28:29|0.02827536
04:28:30|0.02827536
04:28:32|0.02830439
04:28:32|0.02830439
04:28:33|0.02830439
04:28:34|0.02830439
04:28:35|0.02830439
04:28:36|0.02830439
04:28:37|0.02830439
04:28:38|0.02830439
04:28:39|0.02830439
04:28:40|0.02830439
04:28:41|0.02830439
04:28:42|0.02830439
04:28:43|0.02830439
04:28:44|0.02830439
04:28:45|0.02830439
04:28:46|0.02830439
04:28:47|0.02830439
04:28:49|0.02830439
04:28:49|0.0283095
04:28:50|0.0283095
04:28:51|0.0283095
04:28:52|0.0283095
04:28:54|0.0283095
04:28:54|0.0283095
04:28:55|0.0283095
04:28:57|0.0283095
04:28:58|0.0283095
04:28:59|0.0283095
04:29:00|0.0283095
04:29:01|0.0283095
04:29:03|0.0283095
04:29:03|0.02830924
04:29:05|0.02830927
04:29:05|0.02830927
04:29:06|0.02830927
04:29:08|0.02830927
04:29:09|0.0283095
04:29:10|0.0283095
04:29:11|0.02830945
04:29:12|0.02830945
04:29:13|0.02830945
04:29:14|0.02830945
04:29:16|0.02830945
04:29:16|0.02830945
04:29:17|0.02828079
04:29:18|0.02828079
04:29:19|0.0282808
04:29:21|0.0282808
04:29:22|0.0282808
04:29:22|0.0282808
04:29:23|0.02828082
04:29:24|0.02828082
04:29:26|0.02828082
04:29:26|0.02828082
04:29:28|0.02828082
04:29:28|0.02828082
04:29:30|0.0282753
04:29:30|0.0282753
04:29:31|0.0282753
04:29:33|0.02830959
04:29:33|0.02830957
04:29:34|0.02830957
04:29:35|0.02827533
04:29:36|0.02827533
04:29:38|0.02827533
04:29:38|0.02827539
04:29:40|0.02827539
04:29:41|0.02827539
04:29:42|0.02827539
04:29:43|0.02827539
04:29:44|0.02827539
04:29:45|0.02827539
04:29:47|0.02827539
04:29:47|0.02827539
04:29:49|0.02827539
04:29:50|0.02827539
04:29:51|0.02827539
04:29:52|0.02827532
04:29:53|0.02827532
04:29:54|0.02827539
04:29:55|0.02827539
04:29:56|0.02827539
04:29:57|0.02827532
04:29:58|0.02827532
04:29:59|0.02827532
04:30:00|0.02827532
04:30:02|0.02827532
04:30:03|0.02827538
04:30:04|0.02827538
04:30:05|0.02827538
04:30:06|0.02827532
04:30:07|0.02827532
04:30:09|0.02827532
04:30:10|0.02827532
04:30:11|0.02827532
04:30:12|0.02827539
04:30:13|0.02827539
04:30:14|0.02827539
04:30:15|0.02827539
04:30:16|0.02827539
04:30:17|0.02827539
04:30:19|0.02827539
04:30:20|0.02827539
04:30:21|0.02827533
04:30:22|0.02827533
04:30:23|0.0282753
04:30:24|0.0282753
04:30:25|0.0282753
04:30:26|0.0282753
04:30:27|0.02827506
04:30:28|0.02827539
04:30:29|0.02827431
04:30:30|0.02827431
04:30:32|0.02827431
04:30:33|0.02827431
04:30:33|0.02827431
04:30:35|0.02827431
04:30:36|0.02827431
04:30:36|0.02827431
04:30:37|0.02827431
04:30:38|0.02827431
04:30:40|0.02827431
04:30:42|0.02827431
04:30:42|0.02827431
04:30:44|0.02827431
04:30:44|0.02827431
04:30:45|0.02827431
04:30:46|0.02827431
04:30:47|0.02827431
04:30:48|0.02827431
04:30:50|0.02827431
04:30:50|0.02827431
04:30:51|0.02827431
04:30:52|0.0282743
04:30:53|0.0282743
04:30:56|0.0282743
04:30:56|0.0282743
04:30:57|0.0282743
04:30:58|0.0282743
04:30:59|0.0282743
04:31:00|0.0282743
04:31:01|0.0282743
04:31:02|0.0282743
04:31:03|0.0282743
04:31:04|0.0282743
04:31:05|0.02827431
04:31:07|0.02827431
04:31:08|0.0283051
04:31:09|0.0283051
04:31:10|0.0283051
04:31:11|0.0283051
04:31:12|0.0283051
04:31:13|0.0283051
04:31:13|0.0283051
04:31:15|0.02830497
04:31:16|0.02830497
04:31:17|0.02827532
04:31:19|0.02830999
04:31:19|0.02830999
04:31:20|0.02830999
04:31:21|0.02830999
04:31:22|0.02830999
04:31:23|0.02830999
04:31:24|0.02830999
04:31:25|0.02830999
04:31:26|0.02830999
04:31:28|0.02830999
04:31:29|0.02831
04:31:30|0.02831
04:31:30|0.02831
04:31:32|0.02831
04:31:33|0.02831
04:31:33|0.02831
04:31:34|0.02831
04:31:35|0.02831
04:31:37|0.02830999
04:31:37|0.02830999
04:31:39|0.02831
04:31:40|0.02831
04:31:41|0.02831
04:31:42|0.02831
04:31:43|0.02831
04:31:45|0.02831
04:31:45|0.02831
04:31:47|0.02831
04:31:48|0.02831
04:31:49|0.02831
04:31:50|0.02831
04:31:51|0.02831
04:31:52|0.02831
04:31:52|0.02831
04:31:54|0.02831
04:31:54|0.02831
04:31:56|0.02831
04:31:57|0.02831
04:31:58|0.0283
04:31:59|0.02831
04:32:00|0.02831
04:32:00|0.02831
04:32:02|0.02827566
04:32:02|0.02827566
04:32:04|0.02827566
04:32:05|0.02827566
04:32:06|0.02827566
04:32:07|0.02827566
04:32:08|0.02827566
04:32:09|0.02827566
04:32:10|0.02827566
04:32:11|0.0282757
04:32:12|0.0282757
04:32:13|0.0282757
04:32:13|0.0282757
04:32:15|0.0282757
04:32:15|0.0282757
04:32:16|0.0282757
04:32:17|0.0282757
04:32:20|0.0282757
04:32:21|0.02830999
04:32:22|0.02830999
04:32:23|0.02830999
04:32:25|0.02830999
04:32:26|0.02830999
04:32:27|0.02830999
04:32:28|0.02830999
04:32:28|0.02830999
04:32:30|0.02830999
04:32:30|0.02830999
04:32:32|0.02830999
04:32:33|0.02830999
04:32:34|0.02830999
04:32:35|0.02830999
04:32:36|0.02830999
04:32:37|0.02830999
04:32:38|0.02830999
04:32:39|0.02830999
04:32:40|0.02830999
04:32:41|0.02830999
04:32:42|0.02830999
04:32:43|0.02830996
04:32:44|0.02830996
04:32:45|0.02830996
04:32:46|0.02830996
04:32:47|0.02830996
04:32:48|0.02830996
04:32:49|0.02830996
04:32:50|0.02830996
04:32:51|0.02830996
04:32:52|0.02830996
04:32:53|0.02830996
04:32:54|0.02831
04:32:55|0.02831
04:32:56|0.02831
04:32:57|0.02831
04:32:58|0.02831
04:33:00|0.02831
04:33:00|0.02831
04:33:01|0.02830999
04:33:02|0.02830998
04:33:03|0.02830998
04:33:05|0.02830998
04:33:06|0.02830998
04:33:07|0.02830999
04:33:08|0.02830999
04:33:09|0.02830999
04:33:10|0.02830999
04:33:11|0.02830999
04:33:12|0.02830999
04:33:13|0.02830999
04:33:14|0.02830999
04:33:15|0.02830999
04:33:16|0.02830999
04:33:17|0.02830999
04:33:18|0.02830999
04:33:20|0.02830999
04:33:22|0.02830999
04:33:22|0.02830999
04:33:23|0.0283285
04:33:24|0.0283285
04:33:25|0.0283285
04:33:27|0.0283285
04:33:27|0.0283285
04:33:29|0.0283285
04:33:29|0.02830999
04:33:31|0.02830999
04:33:31|0.02830999
04:33:33|0.02830999
04:33:34|0.02830999
04:33:35|0.02830999
04:33:36|0.02830999
04:33:37|0.02830999
04:33:38|0.02830999
04:33:39|0.02830999
04:33:40|0.02830999
04:33:41|0.02828424
04:33:42|0.02828424
04:33:44|0.02828424
04:33:45|0.02828424
04:33:46|0.02828424
04:33:46|0.02828424
04:33:49|0.02828424
04:33:49|0.02828424
04:33:51|0.02828424
04:33:51|0.02828424
04:33:53|0.02830971
04:33:53|0.02830971
04:33:55|0.02830999
04:33:56|0.02830999
04:33:57|0.02830999
04:33:57|0.02832028
04:33:59|0.02832028
04:34:03|0.02832028
04:34:04|0.02827606
04:34:05|0.02827606
04:34:06|0.02827606
04:34:07|0.02827607
04:34:08|0.02827607
04:34:09|0.02831893
04:34:10|0.02831893
04:34:11|0.02827611
04:34:12|0.02827753
04:34:13|0.02827753
04:34:15|0.02831893
04:34:15|0.02831893
04:34:17|0.02831893
04:34:18|0.02831893
04:34:20|0.02831893
04:34:20|0.02831893
04:34:21|0.02831893
04:34:23|0.02831893
04:34:23|0.02831893
04:34:24|0.02831893
04:34:25|0.02831893
04:34:26|0.02831893
04:34:28|0.02831893
04:34:28|0.02831874
04:34:29|0.02831874
04:34:31|0.02831874
04:34:32|0.02831874
04:34:32|0.02831874
04:34:33|0.02831874
04:34:34|0.02831874
04:34:36|0.02831874
04:34:37|0.02831874
04:34:37|0.02831874
04:34:39|0.02831865
04:34:40|0.02831865
04:34:40|0.02831865
04:34:41|0.02827826
04:34:42|0.02827826
04:34:44|0.02827826
04:34:44|0.02827826
04:34:46|0.02827826
04:34:47|0.02827826
04:34:48|0.02827826
04:34:49|0.02827826
04:34:50|0.02827826
04:34:51|0.02827826
04:34:53|0.02827826
04:34:53|0.02827826
04:34:54|0.02827826
04:34:56|0.02827826
04:34:57|0.02827826
04:34:58|0.0282783
04:34:59|0.0282783
04:35:00|0.0282783
04:35:01|0.0282783
04:35:02|0.0282783
04:35:04|0.0282783
04:35:04|0.0282783
04:35:06|0.02828002
04:35:07|0.02828002
04:35:08|0.02828002
04:35:09|0.02828002
04:35:10|0.02828002
04:35:11|0.0283
04:35:12|0.0283
04:35:13|0.0283
04:35:15|0.0283
04:35:15|0.02828007
04:35:16|0.02829999
04:35:18|0.02829999
04:35:19|0.02829999
04:35:20|0.02829999
04:35:21|0.02829992
04:35:22|0.02829992
04:35:23|0.02829992
04:35:24|0.02829992
04:35:25|0.0283
04:35:26|0.0283
04:35:27|0.0283
04:35:28|0.0283
04:35:29|0.0283
04:35:30|0.0283
04:35:31|0.0283
04:35:32|0.0283
04:35:33|0.0283
04:35:35|0.0283
04:35:35|0.0283
04:35:36|0.0283
04:35:37|0.0283
04:35:38|0.0283
04:35:39|0.0283
04:35:40|0.0283
04:35:41|0.0283
04:35:42|0.02829999
04:35:43|0.02829999
04:35:44|0.02828001
04:35:45|0.02828001
04:35:46|0.02828001
04:35:47|0.02829986
04:35:48|0.02829986
04:35:50|0.02828001
04:35:50|0.02828001
04:35:52|0.02828001
04:35:53|0.02828001
04:35:53|0.02828001
04:35:55|0.02828001
04:35:56|0.02829972
04:35:57|0.02829972
04:35:58|0.02829972
04:35:59|0.02829972
04:36:01|0.02829972
04:36:01|0.0283
04:36:02|0.0283
04:36:03|0.0283
04:36:04|0.0283
04:36:05|0.0283
04:36:06|0.0283
04:36:07|0.0283
04:36:08|0.0283
04:36:09|0.0283
04:36:10|0.0283
04:36:11|0.02829971
04:36:12|0.02829971
04:36:13|0.02829971
04:36:14|0.02829971
04:36:15|0.02829971
04:36:17|0.02829971
04:36:17|0.02829971
04:36:18|0.02829295
04:36:19|0.02829295
04:36:20|0.02829295
04:36:22|0.02829295
04:36:22|0.02829295
04:36:24|0.02829295
04:36:24|0.02829295
04:36:26|0.02829295
04:36:28|0.02829295
04:36:28|0.02829295
04:36:29|0.02829295
04:36:30|0.02829295
04:36:31|0.02829971
04:36:32|0.02829971
04:36:33|0.02829971
04:36:34|0.02829999
04:36:36|0.02829999
04:36:36|0.02829999
04:36:39|0.02829999
04:36:39|0.02829999
04:36:40|0.02829999
04:36:41|0.02829999
04:36:42|0.0283
04:36:43|0.02830555
04:36:46|0.02829
04:36:47|0.02829
04:36:47|0.02829
04:36:49|0.02829
04:36:49|0.02829
04:36:50|0.02829
04:36:52|0.02829
04:36:53|0.02829
04:36:54|0.02829
04:36:55|0.02829
04:36:56|0.02829
04:36:58|0.02829
04:36:58|0.02829
04:36:59|0.02829
04:37:00|0.02829
04:37:02|0.02829
04:37:03|0.02829
04:37:04|0.02829
04:37:05|0.02829
04:37:06|0.02829
04:37:07|0.02829
04:37:08|0.02829
04:37:09|0.02829
04:37:10|0.02829
04:37:11|0.02829
04:37:12|0.02829
04:37:13|0.02829
04:37:14|0.02829
04:37:15|0.02829
04:37:16|0.02829
04:37:17|0.02829
04:37:18|0.02829
04:37:19|0.02829
04:37:20|0.02829
04:37:22|0.02829
04:37:22|0.02829
04:37:23|0.02829
04:37:25|0.02829021
04:37:26|0.02829021
04:37:27|0.02829021
04:37:28|0.02829021
04:37:28|0.02829021
04:37:30|0.02829021
04:37:30|0.02829021
04:37:32|0.02829021
04:37:33|0.02829021
04:37:34|0.02831966
04:37:35|0.02831966
04:37:37|0.02831968
04:37:38|0.02832857
04:37:38|0.02832857
04:37:39|0.02833
04:37:41|0.02833
04:37:42|0.02833
04:37:43|0.02833
04:37:44|0.02833
04:37:45|0.02833003
04:37:45|0.02833002
04:37:46|0.02833002
04:37:48|0.02833002
04:37:48|0.02833
04:37:50|0.02833
04:37:50|0.02833
04:37:52|0.02833
04:37:52|0.02833
04:37:54|0.02832547
04:37:55|0.02832547
04:37:55|0.02829892
04:37:57|0.02829892
04:37:58|0.02829892
04:37:58|0.02829892
04:38:00|0.02829892
04:38:01|0.02829892
04:38:02|0.02829892
04:38:03|0.02829892
04:38:04|0.02829892
04:38:04|0.02829892
04:38:06|0.02829892
04:38:06|0.02829892
04:38:08|0.02829892
04:38:09|0.02833541
04:38:09|0.02832857
04:38:11|0.02832857
04:38:12|0.02832857
04:38:13|0.02832857
04:38:14|0.02829932
04:38:16|0.02829932
04:38:16|0.02829932
04:38:18|0.02829932
04:38:18|0.02829932
04:38:19|0.02829932
04:38:21|0.02829952
04:38:22|0.02829952
04:38:24|0.02829952
04:38:25|0.02830002
04:38:25|0.02830002
04:38:26|0.02830002
04:38:28|0.02830002
04:38:29|0.02830002
04:38:30|0.02830002
04:38:32|0.02834475
04:38:32|0.02834475
04:38:34|0.02834475
04:38:34|0.02834475
04:38:36|0.02834475
04:38:36|0.02834475
04:38:38|0.02834475
04:38:39|0.02834475
04:38:40|0.02834475
04:38:41|0.02834475
04:38:43|0.02834475
04:38:43|0.02834475
04:38:45|0.02834475
04:38:45|0.02834475
04:38:46|0.02834475
04:38:48|0.02830059
04:38:49|0.02830059
04:38:50|0.02830059
04:38:51|0.02834453
04:38:52|0.02834453
04:38:53|0.02830076
04:38:54|0.02830076
04:38:55|0.02830076
04:38:56|0.02830076
04:38:58|0.02830076
04:38:58|0.02830076
04:38:59|0.02830076
04:39:01|0.02830076
04:39:02|0.02830076
04:39:03|0.02830076
04:39:04|0.02830076
04:39:05|0.02830076
04:39:06|0.02830076
04:39:07|0.02830076
04:39:08|0.02830076
04:39:09|0.02830099
04:39:10|0.02830099
04:39:12|0.02830099
04:39:13|0.02830103
04:39:14|0.02830103
04:39:14|0.02830103
04:39:15|0.02830103
04:39:17|0.02830103
04:39:18|0.02830104
04:39:19|0.02830104
04:39:19|0.02830104
04:39:22|0.02830095
04:39:22|0.02830095
04:39:23|0.02830002
04:39:25|0.02830002
04:39:25|0.02830002
04:39:28|0.0283
04:39:28|0.02829951
04:39:30|0.02829951
04:39:32|0.02829951
04:39:32|0.02829951
04:39:34|0.02829951
04:39:35|0.02829951
04:39:36|0.02829951
04:39:37|0.02829951
04:39:37|0.02829951
04:39:38|0.02829951
04:39:40|0.02829951
04:39:40|0.02829951
04:39:41|0.02829951
04:39:43|0.02829951
04:39:44|0.02829951
04:39:45|0.02829951
04:39:46|0.02829951
04:39:47|0.02829951
04:39:48|0.02829951
04:39:50|0.02829951
04:39:50|0.02829885
04:39:52|0.02829885
04:39:53|0.02829885
04:39:54|0.02829885
04:39:55|0.02829885
04:39:56|0.02829885
04:39:57|0.02829885
04:39:58|0.02829885
04:39:59|0.02829643
04:40:00|0.02829643
04:40:02|0.0282783
04:40:02|0.0282783
04:40:03|0.0282783
04:40:04|0.0282783
04:40:06|0.0282783
04:40:07|0.0282783
04:40:08|0.0282783
04:40:08|0.0282783
04:40:10|0.0282783
04:40:12|0.0282783
04:40:12|0.0282783
04:40:13|0.0282783
04:40:14|0.0282783
04:40:15|0.0282783
04:40:16|0.02827527
04:40:17|0.02827828
04:40:18|0.02827828
04:40:19|0.02827828
04:40:20|0.02827828
04:40:22|0.02827828
04:40:23|0.02827828
04:40:25|0.02827322
04:40:25|0.02827322
04:40:27|0.0282782
04:40:27|0.0282782
04:40:28|0.02835933
04:40:30|0.02835
04:40:31|0.02835
04:40:33|0.02835
04:40:33|0.02838382
04:40:34|0.02838379
04:40:36|0.02838376
04:40:37|0.02838376
04:40:38|0.02838376
04:40:39|0.02838376
04:40:40|0.02838376
04:40:41|0.02838376
04:40:43|0.02838376
04:40:43|0.0284
04:40:44|0.02837088
04:40:45|0.02837088
04:40:46|0.02835754
04:40:48|0.02835754
04:40:49|0.02835754
04:40:49|0.02835754
04:40:51|0.02835754
04:40:52|0.02835754
04:40:53|0.02839983
04:40:54|0.02837092
04:40:55|0.02837092
04:40:56|0.02837092
04:40:57|0.02837092
04:40:58|0.02837092
04:40:59|0.02837092
04:41:00|0.02837092
04:41:01|0.02837092
04:41:02|0.02837092
04:41:02|0.02837092
04:41:04|0.02837092
04:41:05|0.02837088
04:41:06|0.02839983
04:41:07|0.02839983
04:41:09|0.02839983
04:41:09|0.02839983
04:41:11|0.02839983
04:41:11|0.02839983
04:41:12|0.02839983
04:41:13|0.02839983
04:41:14|0.02839983
04:41:16|0.02839983
04:41:16|0.02839983
04:41:17|0.02839983
04:41:18|0.02839983
04:41:19|0.02839983
04:41:20|0.02839983
04:41:22|0.02839983
04:41:24|0.02839983
04:41:24|0.02839983
04:41:25|0.02839983
04:41:26|0.02839983
04:41:28|0.02839983
04:41:29|0.02839983
04:41:30|0.0284
04:41:31|0.0284
04:41:32|0.0284
04:41:33|0.0284
04:41:34|0.0284
04:41:35|0.0284
04:41:36|0.0284
04:41:37|0.0284
04:41:38|0.0284
04:41:39|0.02837479
04:41:40|0.02837479
04:41:41|0.02837479
04:41:42|0.02839971
04:41:43|0.02839971
04:41:44|0.02839964
04:41:45|0.02839964
04:41:46|0.02839964
04:41:47|0.02839964
04:41:48|0.02835175
04:41:49|0.02835175
04:41:51|0.02835178
04:41:51|0.02835178
04:41:52|0.0283516
04:41:53|0.0283516
04:41:54|0.0283516
04:41:56|0.02847953
04:41:57|0.02851
04:41:58|0.02846393
04:41:59|0.02848748
04:42:00|0.02847333
04:42:01|0.02847582
04:42:03|0.02848413
04:42:04|0.02848413
04:42:04|0.02848605
04:42:06|0.02848611
04:42:07|0.02848611
04:42:08|0.02854482
04:42:09|0.02854482
04:42:10|0.02854482
04:42:11|0.02848631
04:42:13|0.02848636
04:42:14|0.02848636
04:42:15|0.02848636
04:42:16|0.02849221
04:42:17|0.02849221
04:42:18|0.02849221
04:42:19|0.02855
04:42:21|0.02855
04:42:21|0.02855
04:42:23|0.02852663
04:42:25|0.02854145
04:42:26|0.02859996
04:42:27|0.0286
04:42:28|0.0286
04:42:29|0.0285469
04:42:31|0.02855343
04:42:32|0.02855343
04:42:32|0.02855343
04:42:34|0.02855343
04:42:34|0.02859985
04:42:37|0.02860627
04:42:37|0.02860627
04:42:38|0.02860627
04:42:39|0.02860627
04:42:40|0.02860627
04:42:41|0.02860697
04:42:42|0.02860407
04:42:43|0.02860407
04:42:44|0.02860407
04:42:45|0.02860407
04:42:46|0.02860977
04:42:48|0.02860977
04:42:48|0.02861137
04:42:49|0.02861137
04:42:50|0.02861137
04:42:51|0.02864
04:42:52|0.02865
04:42:53|0.02865
04:42:54|0.02861474
04:42:56|0.02861474
04:42:56|0.02865
04:42:58|0.02862187
04:42:59|0.02865
04:43:00|0.02862181
04:43:01|0.02862181
04:43:02|0.02862181
04:43:03|0.02862181
04:43:05|0.02862181
04:43:05|0.02862181
04:43:06|0.02862181
04:43:07|0.02862181
04:43:08|0.02862181
04:43:09|0.02862181
04:43:10|0.02861485
04:43:11|0.02857628
04:43:12|0.02857628
04:43:13|0.02862181
04:43:14|0.02862181
04:43:16|0.02862181
04:43:16|0.02862181
04:43:17|0.02862181
04:43:18|0.02856194
04:43:19|0.02862331
04:43:20|0.02862331
04:43:21|0.02862331
04:43:23|0.02857104
04:43:23|0.02857104
04:43:26|0.02857104
04:43:27|0.02857104
04:43:27|0.02857104
04:43:29|0.02857104
04:43:30|0.02857104
04:43:31|0.02857104
04:43:33|0.02857104
04:43:34|0.02857104
04:43:34|0.02857104
04:43:36|0.02857671
04:43:37|0.02857671
04:43:38|0.02862688
04:43:39|0.02862688
04:43:40|0.02862688
04:43:40|0.02862688
04:43:42|0.02862688
04:43:43|0.02862688
04:43:44|0.02862688
04:43:45|0.02862688
04:43:47|0.02862688
04:43:47|0.02857671
04:43:48|0.02862031
04:43:49|0.02862031
04:43:50|0.02862031
04:43:51|0.02862031
04:43:53|0.02862031
04:43:53|0.02862031
04:43:54|0.02861768
04:43:55|0.02861768
04:43:57|0.02861768
04:43:59|0.02857312
04:43:59|0.02857312
04:44:01|0.02850068
04:44:02|0.02857651
04:44:03|0.02857651
04:44:04|0.02857651
04:44:05|0.02857651
04:44:06|0.02851845
04:44:07|0.02851845
04:44:08|0.0285
04:44:10|0.02853399
04:44:10|0.02853399
04:44:11|0.02853399
04:44:12|0.0285
04:44:13|0.02834316
04:44:14|0.02836974
04:44:15|0.02836974
04:44:16|0.02833307
04:44:17|0.02833307
04:44:18|0.02833306
04:44:19|0.02824881
04:44:20|0.02824881
04:44:21|0.02824881
04:44:22|0.02824881
04:44:24|0.02833064
04:44:25|0.02833064
04:44:26|0.02829442
04:44:28|0.0283523
04:44:28|0.0283523
04:44:30|0.0283523
04:44:31|0.0283523
04:44:32|0.0282763
04:44:32|0.02824665
04:44:33|0.02814829
04:44:35|0.02820121
04:44:36|0.0282
04:44:37|0.028111
04:44:37|0.02811233
04:44:39|0.02818085
04:44:40|0.0281798
04:44:41|0.0281798
04:44:43|0.02817097
04:44:44|0.02817097
04:44:45|0.02813561
04:44:46|0.02813561
04:44:47|0.0281
04:44:48|0.0281
04:44:49|0.02810106
04:44:50|0.02810109
04:44:52|0.02810001
04:44:52|0.02810103
04:44:54|0.02810101
04:44:55|0.0281119
04:44:56|0.02805892
04:44:56|0.02805892
04:44:58|0.02806128
04:44:59|0.02804244
04:45:00|0.0281006
04:45:02|0.0281006
04:45:02|0.0281006
04:45:03|0.0281006
04:45:04|0.02809744
04:45:06|0.02805005
04:45:07|0.02805005
04:45:08|0.02803127
04:45:09|0.02803128
04:45:11|0.02803128
04:45:11|0.02805005
04:45:12|0.0280822
04:45:13|0.0280822
04:45:14|0.0280822
04:45:15|0.02807972
04:45:16|0.02807972
04:45:18|0.02807972
04:45:18|0.02807935
04:45:19|0.02807935
04:45:20|0.02806127
04:45:21|0.02807902
04:45:23|0.02803129
04:45:23|0.02803132
04:45:25|0.02803129
04:45:26|0.02807856
04:45:26|0.02807843
04:45:27|0.02807843
04:45:29|0.02807843
04:45:30|0.02807843
04:45:31|0.02803143
04:45:32|0.02803143
04:45:33|0.02803143
04:45:34|0.028078
04:45:36|0.02794394
04:45:37|0.02798498
04:45:37|0.02797968
04:45:39|0.02797655
04:45:40|0.02790001
04:45:41|0.02790001
04:45:43|0.02795123
04:45:43|0.02795123
04:45:44|0.02795727
04:45:45|0.02792511
04:45:46|0.02792511
04:45:48|0.02798656
04:45:49|0.02799995
04:45:50|0.028
04:45:51|0.028
04:45:51|0.02797571
04:45:53|0.028
04:45:54|0.028
04:45:55|0.028
04:45:56|0.028
04:45:57|0.028
04:45:58|0.02799998
04:46:00|0.02799998
04:46:01|0.02799998
04:46:02|0.02799998
04:46:02|0.02799998
04:46:04|0.02799998
04:46:05|0.02797297
04:46:06|0.02799997
04:46:07|0.02799997
04:46:08|0.02797296
04:46:09|0.02797296
04:46:10|0.02797296
04:46:11|0.02799308
04:46:11|0.02795624
04:46:13|0.02799209
04:46:13|0.02795748
04:46:15|0.02795748
04:46:16|0.02795748
04:46:17|0.02799988
04:46:17|0.02799989
04:46:19|0.02799989
04:46:20|0.02799209
04:46:21|0.02799209
04:46:21|0.02799209
04:46:24|0.02796407
04:46:24|0.02795148
04:46:25|0.02795347
04:46:26|0.02795347
04:46:28|0.02795347
04:46:30|0.02795148
04:46:32|0.02795148
04:46:32|0.02798673
04:46:33|0.02798673
04:46:34|0.02798673
04:46:35|0.02798673
04:46:36|0.02798673
04:46:37|0.02798672
04:46:38|0.02798672
04:46:39|0.02798672
04:46:40|0.02798672
04:46:41|0.02798672
04:46:43|0.02798672
04:46:43|0.02798672
04:46:44|0.02798672
04:46:46|0.02798672
04:46:47|0.02798672
04:46:48|0.02795018
04:46:49|0.02799202
04:46:49|0.02799218
04:46:51|0.02799197
04:46:52|0.02799197
04:46:54|0.02799192
04:46:54|0.02799192
04:46:56|0.02799192
04:46:57|0.02799192
04:46:58|0.02799192
04:46:59|0.02799192
04:47:00|0.02799192
04:47:01|0.02798672
04:47:03|0.02798672
04:47:03|0.02798672
04:47:05|0.02798672
04:47:05|0.02798672
04:47:06|0.02799191
04:47:07|0.02799191
04:47:08|0.02799188
04:47:10|0.02799188
04:47:11|0.02799192
04:47:12|0.02799192
04:47:13|0.02799192
04:47:14|0.02799192
04:47:16|0.02796141
04:47:17|0.02796141
04:47:18|0.02796141
04:47:19|0.02798994
04:47:19|0.02801438
04:47:21|0.02801438
04:47:22|0.02801438
04:47:23|0.02801438
04:47:24|0.02801438
04:47:25|0.02803969
04:47:27|0.02803969
04:47:28|0.02803969
04:47:29|0.02803969
04:47:30|0.02803969
04:47:31|0.02803969
04:47:32|0.02803969
04:47:33|0.02803969
04:47:34|0.02803969
04:47:35|0.02803969
04:47:36|0.02803969
04:47:37|0.02803969
04:47:38|0.02803969
04:47:39|0.02803943
04:47:40|0.02803943
04:47:41|0.02803943
04:47:42|0.02803943
04:47:44|0.02803943
04:47:44|0.02803943
04:47:45|0.02803931
04:47:46|0.02803931
04:47:47|0.02803931
04:47:48|0.0280393
04:47:50|0.0280393
04:47:50|0.0280393
04:47:51|0.02803935
04:47:52|0.02803935
04:47:53|0.02803935
04:47:54|0.02798672
04:47:55|0.02799999
04:47:56|0.02798222
04:47:57|0.02798222
04:47:58|0.02798222
04:47:59|0.02798222
04:48:01|0.02798222
04:48:02|0.02798222
04:48:02|0.02798222
04:48:04|0.02798222
04:48:05|0.02798222
04:48:05|0.02798222
04:48:07|0.02798222
04:48:09|0.02799902
04:48:09|0.02799902
04:48:10|0.02799902
04:48:11|0.02799902
04:48:13|0.02799936
04:48:13|0.02799936
04:48:14|0.02802828
04:48:15|0.02802828
04:48:16|0.02802828
04:48:17|0.02802828
04:48:19|0.02802828
04:48:19|0.02802999
04:48:20|0.02802999
04:48:22|0.02802999
04:48:24|0.02803
04:48:25|0.02803
04:48:27|0.02803
04:48:29|0.02803
04:48:30|0.0280389
04:48:31|0.0280389
04:48:32|0.0280389
04:48:34|0.0280389
04:48:34|0.0280389
04:48:35|0.0280389
04:48:36|0.0280389
04:48:37|0.02802992
04:48:38|0.02802999
04:48:39|0.02802999
04:48:40|0.02802999
04:48:41|0.02802999
04:48:42|0.02802999
04:48:43|0.02802999
04:48:44|0.02800208
04:48:45|0.02800208
04:48:46|0.02800208
04:48:47|0.02800208
04:48:48|0.02800208
04:48:49|0.02802976
04:48:50|0.028
04:48:51|0.028
04:48:52|0.028
04:48:53|0.028
04:48:54|0.028
04:48:56|0.028
04:48:56|0.028
04:48:57|0.02802934
04:48:59|0.02802934
04:48:59|0.02800001
04:49:00|0.02800001
04:49:02|0.02800001
04:49:03|0.02802922
04:49:04|0.02802922
04:49:06|0.02802922
04:49:06|0.02802922
04:49:08|0.02802922
04:49:09|0.02802922
04:49:10|0.02802922
04:49:11|0.02802922
04:49:12|0.02802922
04:49:13|0.02802922
04:49:14|0.02802921
04:49:16|0.02802921
04:49:17|0.02802921
04:49:18|0.02802921
04:49:19|0.02802921
04:49:20|0.02802921
04:49:21|0.02802921
04:49:22|0.02801141
04:49:23|0.02801141
04:49:24|0.02801141
04:49:26|0.02802912
04:49:27|0.02802912
04:49:28|0.02802912
04:49:30|0.02802912
04:49:31|0.02802912
04:49:32|0.02802912
04:49:33|0.02802912
04:49:34|0.02802912
04:49:35|0.02801142
04:49:36|0.02801142
04:49:37|0.02801142
04:49:38|0.02801142
04:49:39|0.02802922
04:49:41|0.02801142
04:49:41|0.02801142
04:49:42|0.02801142
04:49:44|0.02801142
04:49:44|0.02801142
04:49:46|0.02801142
04:49:47|0.02801142
04:49:48|0.02801142
04:49:49|0.02801142
04:49:49|0.02801142
04:49:50|0.02801142
04:49:51|0.02801658
04:49:54|0.0280166
04:49:54|0.0280166
04:49:55|0.0280166
04:49:57|0.0280166
04:49:59|0.02801143
04:50:00|0.02801143
04:50:01|0.02801143
04:50:01|0.02801143
04:50:02|0.02801143
04:50:03|0.0280166
04:50:05|0.02794645
04:50:06|0.02792732
04:50:07|0.02792542
04:50:08|0.02792542
04:50:08|0.02792542
04:50:10|0.02795177
04:50:11|0.0279518
04:50:12|0.0279518
04:50:13|0.02792542
04:50:14|0.02792542
04:50:16|0.02792542
04:50:17|0.02794438
04:50:18|0.02794438
04:50:19|0.02794438
04:50:20|0.02794438
04:50:21|0.02796764
04:50:22|0.02796764
04:50:23|0.02796764
04:50:24|0.02796764
04:50:25|0.02796556
04:50:26|0.02796556
04:50:27|0.02796556
04:50:28|0.02796556
04:50:30|0.02796616
04:50:31|0.02796616
04:50:31|0.0279493
04:50:33|0.0279493
04:50:33|0.0279493
04:50:35|0.0279493
04:50:36|0.02790588
04:50:37|0.02790588
04:50:38|0.02790588
04:50:39|0.02793704
04:50:40|0.0279
04:50:41|0.0279
04:50:42|0.02787809
04:50:43|0.02790588
04:50:50|0.02790588
04:50:51|0.02791499
04:50:52|0.02791501
04:50:53|0.02791501
04:50:54|0.02791497
04:50:55|0.02791497
04:50:56|0.02791495
04:50:57|0.02791501
04:50:58|0.02791502
04:50:59|0.02791502
04:51:00|0.02791502
04:51:01|0.02791502
04:51:02|0.02791502
04:51:03|0.02791502
04:51:04|0.0279423
04:51:05|0.0279423
04:51:06|0.0279423
04:51:07|0.0279423
04:51:09|0.0279423
04:51:09|0.0279423
04:51:10|0.0279423
04:51:12|0.0279423
04:51:12|0.0279423
04:51:14|0.0279423
04:51:15|0.0279423
04:51:16|0.0279423
04:51:17|0.0279493
04:51:18|0.0279493
04:51:19|0.0279493
04:51:19|0.02791559
04:51:21|0.02794229
04:51:22|0.02794229
04:51:23|0.02794229
04:51:23|0.02791571
04:51:24|0.02791571
04:51:26|0.02791503
04:51:27|0.02791583
04:51:29|0.02794227
04:51:30|0.02791574
04:51:31|0.02791574
04:51:32|0.02791574
04:51:33|0.02791572
04:51:34|0.02791572
04:51:35|0.02791572
04:51:36|0.02791572
04:51:38|0.02794213
04:51:39|0.02794206
04:51:40|0.02791574
04:51:41|0.02791574
04:51:42|0.02791574
04:51:43|0.02794213
04:51:44|0.02791575
04:51:45|0.02791575
04:51:47|0.02791579
04:51:48|0.02791579
04:51:49|0.02791575
04:51:49|0.02791575
04:51:50|0.02791575
04:51:51|0.02794191
04:51:52|0.02794191
04:51:53|0.02791576
04:51:54|0.02791576
04:51:56|0.02791576
04:51:56|0.02791576
04:51:57|0.02794166
04:51:59|0.02794166
04:52:00|0.02794166
04:52:01|0.02794166
04:52:02|0.02794166
04:52:03|0.02794166
04:52:04|0.02794166
04:52:05|0.02794166
04:52:07|0.02794166
04:52:08|0.02794166
04:52:08|0.02794166
04:52:11|0.02791578
04:52:11|0.02790447
04:52:12|0.02790447
04:52:13|0.02790447
04:52:14|0.02790447
04:52:16|0.02790447
04:52:17|0.02790447
04:52:17|0.02790447
04:52:19|0.02792356
04:52:20|0.02792356
04:52:21|0.02792356
04:52:21|0.02790448
04:52:23|0.02792445
04:52:24|0.02792445
04:52:25|0.02792445
04:52:27|0.02792445
04:52:29|0.02792445
04:52:29|0.02792445
04:52:31|0.02792445
04:52:31|0.02792445
04:52:33|0.02792445
04:52:34|0.02792532
04:52:35|0.02792532
04:52:36|0.02792532
04:52:37|0.02792532
04:52:38|0.02792532
04:52:39|0.02792532
04:52:40|0.02792532
04:52:41|0.02792532
04:52:42|0.02792532
04:52:43|0.02792532
04:52:45|0.02792527
04:52:45|0.02792527
04:52:46|0.02792526
04:52:47|0.02792526
04:52:48|0.02792526
04:52:49|0.02792526
04:52:51|0.02792526
04:52:51|0.02792527
04:52:52|0.02791
04:52:54|0.02792523
04:52:54|0.02792523
04:52:55|0.02792523
04:52:57|0.02792523
04:52:58|0.02792523
04:52:59|0.02792523
04:52:59|0.02792523
04:53:00|0.02792523
04:53:02|0.02792523
04:53:03|0.02792523
04:53:05|0.02792523
04:53:05|0.02792523
04:53:06|0.02792523
04:53:07|0.02792523
04:53:08|0.02792523
04:53:09|0.02792523
04:53:10|0.02790543
04:53:11|0.02790543
04:53:12|0.02790543
04:53:13|0.02790543
04:53:14|0.02790543
04:53:15|0.02790543
04:53:16|0.02790543
04:53:17|0.02790543
04:53:18|0.02790543
04:53:19|0.02790543
04:53:20|0.02790543
04:53:21|0.02790543
04:53:22|0.02790543
04:53:23|0.02790543
04:53:24|0.02791505
04:53:25|0.02791505
04:53:26|0.02791505
04:53:28|0.02791505
04:53:28|0.02791505
04:53:30|0.02791505
04:53:30|0.02791505
04:53:32|0.02791505
04:53:33|0.02791505
04:53:34|0.02792527
04:53:35|0.02792527
04:53:36|0.02792527
04:53:36|0.02792527
04:53:38|0.02792527
04:53:39|0.02793169
04:53:39|0.02793169
04:53:43|0.02793169
04:53:43|0.02793169
04:53:44|0.02793169
04:53:45|0.02791015
04:53:46|0.02791015
04:53:47|0.02792526
04:53:48|0.02792526
04:53:49|0.02792526
04:53:50|0.02792526
04:53:51|0.02791506
04:53:52|0.02791506
04:53:53|0.02791506
04:53:54|0.02792525
04:53:55|0.02792524
04:53:56|0.02791511
04:53:57|0.02791511
04:53:58|0.02791511
04:53:59|0.02791511
04:54:00|0.02791511
04:54:01|0.0279151
04:54:02|0.0279151
04:54:03|0.0279151
04:54:04|0.0279151
04:54:05|0.0279637
04:54:06|0.02792548
04:54:07|0.02799928
04:54:08|0.02792636
04:54:09|0.02799999
04:54:10|0.02798468
04:54:12|0.02798468
04:54:12|0.028
04:54:13|0.028
04:54:14|0.028
04:54:15|0.028
04:54:17|0.028
04:54:17|0.028
04:54:18|0.02801657
04:54:19|0.02801657
04:54:20|0.02801657
04:54:22|0.02801657
04:54:23|0.02801657
04:54:24|0.02801657
04:54:25|0.02801657
04:54:26|0.02801657
04:54:27|0.02801625
04:54:28|0.02801624
04:54:30|0.02801624
04:54:30|0.02801657
04:54:32|0.02801657
04:54:33|0.02801624
04:54:34|0.02801624
04:54:35|0.02801624
04:54:36|0.02801624
04:54:37|0.02801624
04:54:38|0.0280165
04:54:39|0.02801649
04:54:40|0.02801659
04:54:41|0.02801651
04:54:42|0.0280165
04:54:44|0.0280165
04:54:44|0.0280165
04:54:45|0.0280165
04:54:47|0.0280165
04:54:48|0.0280165
04:54:49|0.02801649
04:54:50|0.02801649
04:54:50|0.02801649
04:54:51|0.02801649
04:54:53|0.02801649
04:54:54|0.02801649
04:54:55|0.02801649
04:54:56|0.02801649
04:54:57|0.02801649
04:54:57|0.02801649
04:54:59|0.02801649
04:55:01|0.02800018
04:55:01|0.02800018
04:55:02|0.02800018
04:55:03|0.02800018
04:55:04|0.02800018
04:55:05|0.02801622
04:55:06|0.02801622
04:55:07|0.0280162
04:55:08|0.0280162
04:55:10|0.0280162
04:55:11|0.0280162
04:55:12|0.0280162
04:55:12|0.0280162
04:55:14|0.02802922
04:55:15|0.02802922
04:55:16|0.02802922
04:55:17|0.02802922
04:55:18|0.02801634
04:55:19|0.02801634
04:55:20|0.02801634
04:55:21|0.0280164
04:55:22|0.0280381
04:55:23|0.0280449
04:55:23|0.0280449
04:55:25|0.0280449
04:55:25|0.0280449
04:55:27|0.0280449
04:55:27|0.0280449
04:55:29|0.0280449
04:55:31|0.0280449
04:55:32|0.02807814
04:55:32|0.02807814
04:55:34|0.02807814
04:55:34|0.02807814
04:55:36|0.02805001
04:55:37|0.02805001
04:55:38|0.02805001
04:55:38|0.02805001
04:55:40|0.02805001
04:55:41|0.02805001
04:55:41|0.02805001
04:55:43|0.02805001
04:55:44|0.02807801
04:55:45|0.02804369
04:55:46|0.02804369
04:55:46|0.02804369
04:55:48|0.02804369
04:55:49|0.0280411
04:55:50|0.0280411
04:55:51|0.0280411
04:55:53|0.02804108
04:55:54|0.02804489
04:55:55|0.0280411
04:55:55|0.0280411
04:55:56|0.0280411
04:55:58|0.0280411
04:55:59|0.02803994
04:56:01|0.02803994
04:56:01|0.02803994
04:56:02|0.02803994
04:56:04|0.02803994
04:56:05|0.02803994
04:56:07|0.02804
04:56:08|0.02804
04:56:09|0.02804369
04:56:10|0.02804369
04:56:10|0.02804369
04:56:11|0.02804485
04:56:12|0.02804485
04:56:14|0.0280449
04:56:15|0.02804483
04:56:16|0.02804483
04:56:17|0.02804483
04:56:18|0.02804052
04:56:19|0.02804052
04:56:21|0.02804052
04:56:21|0.02804052
04:56:22|0.02804052
04:56:23|0.02804052
04:56:24|0.02805825
04:56:25|0.02805825
04:56:26|0.02805825
04:56:28|0.02805825
04:56:29|0.02805825
04:56:30|0.0280781
04:56:31|0.0280781
04:56:32|0.0280781
04:56:33|0.02809937
04:56:34|0.02809999
04:56:36|0.02810095
04:56:36|0.02810095
04:56:38|0.02810095
04:56:39|0.02810095
04:56:40|0.02810093
04:56:41|0.02810093
04:56:41|0.02810093
04:56:43|0.02810093
04:56:44|0.02810093
04:56:44|0.02810093
04:56:46|0.02810093
04:56:46|0.02810093
04:56:48|0.02810093
04:56:48|0.02810093
04:56:50|0.02810093
04:56:51|0.02810093
04:56:51|0.02810093
04:56:53|0.02810093
04:56:53|0.02810093
04:56:55|0.02810093
04:56:55|0.02810093
04:56:58|0.02810093
04:56:58|0.02810093
04:56:59|0.02810093
04:57:01|0.02810093
04:57:02|0.02810093
04:57:03|0.02810097
04:57:04|0.02810097
04:57:05|0.02810097
04:57:06|0.02808093
04:57:07|0.02808093
04:57:08|0.02808093
04:57:09|0.02808093
04:57:10|0.02808084
04:57:11|0.02808084
04:57:12|0.02808084
04:57:13|0.02809997
04:57:15|0.0281
04:57:15|0.0281
04:57:16|0.0281
04:57:18|0.0281
04:57:18|0.0281
04:57:19|0.0281
04:57:20|0.0281
04:57:21|0.0281
04:57:23|0.0281
04:57:24|0.02809999
04:57:26|0.02808102
04:57:26|0.02808102
04:57:28|0.02808102
04:57:28|0.02808093
04:57:29|0.02809992
04:57:31|0.02809992
04:57:32|0.02809992
04:57:33|0.02809709
04:57:34|0.02809709
04:57:35|0.02809709
04:57:36|0.02809709
04:57:38|0.02809709
04:57:39|0.02804592
04:57:40|0.02804592
04:57:41|0.02804592
04:57:42|0.02804592
04:57:43|0.02804592
04:57:45|0.02805001
04:57:46|0.02805002
04:57:47|0.02805002
04:57:48|0.02805002
04:57:49|0.02805002
04:57:50|0.02805002
04:57:51|0.02805002
04:57:52|0.02805002
04:57:53|0.02809597
04:57:54|0.02809597
04:57:55|0.02809597
04:57:56|0.02805004
04:57:57|0.02805004
04:57:57|0.02805004
04:57:58|0.02809553
04:58:00|0.02809553
04:58:01|0.02809553
04:58:02|0.02809553
04:58:02|0.02809553
04:58:03|0.02809515
04:58:05|0.02809515
04:58:06|0.02809499
04:58:07|0.02809496
04:58:08|0.02809496
04:58:09|0.02809496
04:58:09|0.02805004
04:58:11|0.02805004
04:58:11|0.02805004
04:58:12|0.02809461
04:58:14|0.02809461
04:58:15|0.0280501
04:58:16|0.02805011
04:58:18|0.02805011
04:58:18|0.02805011
04:58:19|0.02805011
04:58:20|0.02805011
04:58:21|0.02805011
04:58:22|0.02805082
04:58:23|0.02805082
04:58:26|0.02805082
04:58:26|0.02805082
04:58:27|0.02805082
04:58:29|0.02805082
04:58:31|0.02805082
04:58:32|0.02805082
04:58:33|0.02805082
04:58:34|0.02805085
04:58:35|0.02809318
04:58:36|0.02809318
04:58:37|0.02809553
04:58:38|0.02809553
04:58:39|0.02809553
04:58:40|0.02809553
04:58:41|0.02809553
04:58:42|0.02809553
04:58:43|0.02809553
04:58:44|0.02809553
04:58:45|0.02809553
04:58:47|0.02809553
04:58:47|0.02809553
04:58:49|0.02809553
04:58:49|0.02809553
04:58:50|0.02809553
04:58:52|0.02809553
04:58:53|0.02809553
04:58:53|0.02809553
04:58:54|0.02809553
04:58:56|0.02809553
04:58:56|0.02809553
04:58:57|0.02809553
04:58:59|0.02809553
04:58:59|0.02809553
04:59:01|0.02809553
04:59:03|0.0280955
04:59:05|0.0280955
04:59:05|0.0280955
04:59:07|0.0280955
04:59:08|0.0280955
04:59:08|0.02809553
04:59:11|0.02809553
04:59:11|0.02809553
04:59:12|0.02809981
04:59:13|0.02809981
04:59:14|0.02809981
04:59:15|0.02805327
04:59:17|0.0281
04:59:17|0.0281
04:59:18|0.0281
04:59:19|0.0281
04:59:20|0.0281
04:59:22|0.0281
04:59:23|0.0281
04:59:23|0.02805349
04:59:24|0.02805349
04:59:25|0.02805349
04:59:27|0.02805349
04:59:27|0.02808655
04:59:28|0.02808655
04:59:29|0.0280769
04:59:30|0.02810035
04:59:33|0.02810035
04:59:33|0.02810035
04:59:34|0.02810035
04:59:36|0.02810035
04:59:36|0.02810035
04:59:38|0.02810035
04:59:39|0.02810035
04:59:40|0.02806709
04:59:42|0.02805362
04:59:42|0.02806709
04:59:44|0.02805014
04:59:46|0.02806686
04:59:46|0.02806686
04:59:47|0.02806686
04:59:48|0.02806686
04:59:49|0.02806686
04:59:50|0.02806686
04:59:51|0.02806686
04:59:52|0.02806686
04:59:53|0.02804967
04:59:54|0.02797606
04:59:55|0.02797606
04:59:56|0.02797606
04:59:57|0.02797606
04:59:58|0.02797606
04:59:59|0.02797606
05:00:00|0.02797606
05:00:01|0.02797606
05:00:03|0.02797606
05:00:05|0.02797606
05:00:05|0.02797606
05:00:06|0.02801889
05:00:07|0.02801889
05:00:08|0.02801889
05:00:09|0.02802581
05:00:10|0.02802581
05:00:12|0.02802581
05:00:13|0.02802581
05:00:14|0.02797613
05:00:15|0.02797613
05:00:15|0.02797613
05:00:17|0.02797613
05:00:18|0.02797613
05:00:19|0.02797613
05:00:20|0.02797613
05:00:21|0.02797613
05:00:22|0.02797613
05:00:24|0.0280253
05:00:25|0.0280253
05:00:25|0.0280253
05:00:26|0.0280253
05:00:27|0.0280253
05:00:29|0.02797614
05:00:30|0.02797614
05:00:31|0.02797614
05:00:32|0.02797614
05:00:33|0.02797614
05:00:34|0.02797614
05:00:36|0.02795644
05:00:38|0.02797614
05:00:38|0.02797614
05:00:39|0.02797614
05:00:40|0.02797614
05:00:41|0.02801281
05:00:42|0.02801281
05:00:44|0.02801281
05:00:45|0.02801281
05:00:46|0.02801281
05:00:47|0.02801281
05:00:48|0.02801239
05:00:49|0.02801239
05:00:50|0.02801239
05:00:51|0.02801239
05:00:53|0.02801239
05:00:54|0.02797408
05:00:55|0.02797408
05:00:56|0.02797408
05:00:56|0.02797408
05:00:58|0.02797408
05:00:58|0.02797408
05:01:00|0.02797408
05:01:01|0.02797408
05:01:02|0.02797408
05:01:04|0.02797408
05:01:06|0.02797408
05:01:06|0.02797408
05:01:08|0.02799976
05:01:09|0.02799976
05:01:09|0.02799976
05:01:10|0.02799976
05:01:11|0.02799976
05:01:14|0.02799976
05:01:14|0.02799956
05:01:15|0.02799997
05:01:16|0.02799976
05:01:17|0.02799976
05:01:18|0.02799976
05:01:19|0.02799976
05:01:21|0.02799976
05:01:21|0.02799976
05:01:23|0.02797492
05:01:24|0.02797492
05:01:25|0.02797492
05:01:26|0.02797492
05:01:26|0.02797492
05:01:28|0.02797492
05:01:30|0.02797495
05:01:30|0.02797495
05:01:31|0.02797495
05:01:32|0.02797495
05:01:33|0.0280276
05:01:34|0.0280276
05:01:35|0.0280276
05:01:36|0.0280276
05:01:38|0.0280276
05:01:38|0.0280276
05:01:39|0.0280276
05:01:40|0.0280276
05:01:41|0.0280276
05:01:43|0.02802738
05:01:44|0.02803781
05:01:45|0.0280378
05:01:45|0.02803781
05:01:47|0.02803781
05:01:48|0.0280378
05:01:49|0.02803781
05:01:50|0.02803781
05:01:51|0.02803781
05:01:52|0.02805953
05:01:53|0.02805953
05:01:54|0.02800303
05:01:55|0.02800303
05:01:56|0.02800303
05:01:57|0.02800303
05:01:58|0.02800303
05:01:59|0.02800303
05:02:00|0.02800303
05:02:02|0.02800303
05:02:02|0.02800303
05:02:04|0.02800303
05:02:04|0.02800303
05:02:05|0.02800303
05:02:06|0.02808019
05:02:08|0.02808019
05:02:08|0.02809055
05:02:09|0.02810101
05:02:10|0.02810101
05:02:12|0.02805953
05:02:13|0.02805953
05:02:14|0.02805953
05:02:15|0.02805953
05:02:17|0.02805953
05:02:18|0.02805953
05:02:18|0.02804172
05:02:20|0.02804172
05:02:20|0.02810085
05:02:21|0.02810085
05:02:22|0.02804182
05:02:24|0.02804182
05:02:24|0.02804182
05:02:26|0.02804182
05:02:26|0.02804182
05:02:27|0.02804182
05:02:28|0.02804182
05:02:29|0.02804182
05:02:30|0.02804182
05:02:31|0.02804182
05:02:32|0.02804182
05:02:34|0.02804182
05:02:34|0.02804182
05:02:35|0.02804182
05:02:37|0.02804182
05:02:37|0.02804233
05:02:38|0.02804235
05:02:39|0.02804235
05:02:40|0.02804235
05:02:42|0.02804235
05:02:43|0.02804235
05:02:44|0.02804235
05:02:45|0.02804235
05:02:46|0.02804235
05:02:47|0.02804235
05:02:48|0.02804235
05:02:49|0.02809982
05:02:50|0.02809982
05:02:51|0.02809982
05:02:52|0.02809982
05:02:53|0.02809982
05:02:54|0.02809982
05:02:55|0.02809982
05:02:56|0.02809982
05:02:57|0.0281
05:02:58|0.0281
05:03:00|0.02806233
05:03:01|0.02806228
05:03:02|0.02806228
05:03:02|0.02806228
05:03:04|0.02806228
05:03:05|0.02806228
05:03:06|0.02806228
05:03:07|0.02806228
05:03:08|0.02806228
05:03:08|0.02806228
05:03:10|0.02806228
05:03:11|0.02806228
05:03:12|0.02806228
05:03:13|0.02806228
05:03:14|0.02806228
05:03:15|0.02806228
05:03:16|0.02806228
05:03:17|0.02806228
05:03:18|0.02806228
05:03:18|0.02806228
05:03:20|0.02810106
05:03:21|0.02810105
05:03:22|0.02810105
05:03:23|0.02810105
05:03:24|0.02810106
05:03:25|0.02810106
05:03:26|0.02810106
05:03:27|0.02810106
05:03:28|0.02810106
05:03:29|0.02810106
05:03:30|0.02810106
05:03:31|0.02810106
05:03:33|0.02810106
05:03:34|0.02814009
05:03:35|0.02814009
05:03:36|0.02814009
05:03:37|0.02814009
05:03:39|0.02814009
05:03:39|0.02814009
05:03:40|0.02814009
05:03:42|0.02814009
05:03:43|0.02814009
05:03:43|0.02814009
05:03:44|0.02814
05:03:45|0.02814373
05:03:47|0.02814373
05:03:48|0.02814373
05:03:49|0.02814373
05:03:50|0.02814373
05:03:52|0.02811008
05:03:53|0.0281011
05:03:54|0.02815
05:03:55|0.02815
05:03:56|0.02814416
05:03:57|0.02810114
05:03:58|0.02814374
05:03:59|0.02814374
05:04:00|0.02814374
05:04:02|0.02815969
05:04:02|0.02815969
05:04:03|0.02814373
05:04:04|0.02814373
05:04:05|0.02814373
05:04:06|0.02814373
05:04:08|0.02814373
05:04:09|0.02814374
05:04:10|0.02814374
05:04:11|0.02814374
05:04:12|0.02814374
05:04:13|0.02816644
05:04:14|0.02816644
05:04:14|0.028122
05:04:15|0.028122
05:04:17|0.028122
05:04:20|0.028122
05:04:20|0.02816614
05:04:21|0.02816612
05:04:22|0.02816612
05:04:24|0.02816612
05:04:24|0.02816606
05:04:25|0.02816606
05:04:26|0.02816606
05:04:28|0.02816606
05:04:29|0.02816606
05:04:29|0.02814386
05:04:30|0.0281439
05:04:31|0.0281439
05:04:32|0.0281439
05:04:33|0.0281439
05:04:35|0.02816591
05:04:35|0.02816591
05:04:36|0.02816591
05:04:37|0.02816589
05:04:39|0.02816589
05:04:39|0.02816589
05:04:41|0.02816589
05:04:41|0.02812782
05:04:43|0.02816585
05:04:44|0.02816585
05:04:46|0.02816585
05:04:46|0.02816585
05:04:47|0.02816578
05:04:48|0.02816578
05:04:49|0.02812804
05:04:50|0.02812804
05:04:51|0.02812804
05:04:52|0.02812804
05:04:53|0.02812804
05:04:55|0.02812804
05:04:57|0.02812804
05:04:57|0.02812804
05:04:58|0.02816585
05:04:59|0.02816585
05:05:00|0.02816585
05:05:02|0.02816585
05:05:03|0.02816585
05:05:04|0.02816585
05:05:05|0.02816585
05:05:06|0.02816585
05:05:07|0.02816585
05:05:08|0.02816585
05:05:09|0.02816585
05:05:10|0.02816585
05:05:11|0.02816585
05:05:13|0.02816589
05:05:14|0.02816589
05:05:15|0.02816589
05:05:16|0.02816589
05:05:17|0.02816589
05:05:18|0.02816589
05:05:19|0.02816589
05:05:20|0.02816589
05:05:21|0.02814296
05:05:21|0.02814296
05:05:23|0.02814296
05:05:24|0.02816644
05:05:24|0.02814309
05:05:26|0.02815366
05:05:27|0.02815366
05:05:27|0.02815366
05:05:29|0.02815366
05:05:30|0.02815366
05:05:31|0.02818564
05:05:32|0.02818564
05:05:32|0.02818564
05:05:34|0.02818564
05:05:34|0.02818564
05:05:36|0.02818564
05:05:37|0.02818564
05:05:37|0.02818564
05:05:38|0.02814475
05:05:40|0.02814679
05:05:41|0.02814679
05:05:43|0.02814679
05:05:43|0.02814679
05:05:44|0.02814679
05:05:45|0.02815213
05:05:46|0.02815213
05:05:47|0.02815213
05:05:49|0.02815213
05:05:51|0.02815213
05:05:51|0.02814833
05:05:52|0.02814832
05:05:53|0.02814832
05:05:55|0.02814832
05:05:55|0.0281854
05:05:57|0.02816027
05:05:58|0.02816027
05:05:58|0.02815213
05:06:01|0.02815213
05:06:01|0.02815213
05:06:02|0.02815213
05:06:03|0.02815213
05:06:04|0.02815213
05:06:05|0.02815213
05:06:06|0.02815601
05:06:07|0.02815601
05:06:08|0.02815601
05:06:09|0.02815601
05:06:10|0.02815601
05:06:12|0.02815601
05:06:13|0.02815601
05:06:14|0.02815601
05:06:14|0.02815601
05:06:15|0.02815601
05:06:16|0.02815601
05:06:18|0.02815601
05:06:18|0.02815601
05:06:20|0.02815601
05:06:21|0.02815601
05:06:22|0.02815601
05:06:23|0.02815601
05:06:24|0.02815601
05:06:25|0.02815601
05:06:26|0.02815601
05:06:27|0.02815601
05:06:28|0.02815605
05:06:29|0.02815605
05:06:31|0.02815605
05:06:31|0.02815605
05:06:32|0.02815605
05:06:33|0.02815605
05:06:35|0.02815605
05:06:35|0.02815605
05:06:36|0.02815605
05:06:37|0.02815605
05:06:38|0.02815605
05:06:40|0.02815605
05:06:41|0.02815605
05:06:41|0.02815606
05:06:43|0.02815606
05:06:44|0.02815606
05:06:45|0.02818452
05:06:46|0.02818452
05:06:47|0.02815606
05:06:48|0.02815606
05:06:49|0.02815606
05:06:50|0.02815606
05:06:51|0.02815606
05:06:52|0.02815606
05:06:53|0.02815606
05:06:54|0.02815606
05:06:55|0.02815606
05:06:56|0.02815606
05:06:57|0.02815606
05:06:58|0.02815606
05:06:59|0.02815607
05:07:01|0.02815607
05:07:01|0.02815607
05:07:03|0.02815607
05:07:04|0.02815607
05:07:05|0.02815607
05:07:06|0.02815607
05:07:07|0.02818387
05:07:08|0.02818387
05:07:09|0.02818387
05:07:10|0.02818387
05:07:11|0.02815607
05:07:12|0.02815607
05:07:13|0.02815607
05:07:14|0.02815607
05:07:15|0.02815607
05:07:16|0.02815607
05:07:17|0.02815607
05:07:18|0.02815607
05:07:19|0.02818387
05:07:20|0.02818387
05:07:22|0.02818387
05:07:22|0.02818387
05:07:24|0.02818387
05:07:24|0.02818387
05:07:25|0.02818387
05:07:26|0.02818387
05:07:27|0.02818387
05:07:30|0.02818566
05:07:30|0.02819708
05:07:31|0.02819708
05:07:32|0.02818386
05:07:35|0.02818386
05:07:36|0.02818386
05:07:37|0.0281564
05:07:38|0.0281564
05:07:39|0.0281564
05:07:40|0.0281564
05:07:41|0.0281564
05:07:42|0.0281564
05:07:43|0.0281564
05:07:45|0.0281564
05:07:45|0.0281564
05:07:46|0.0281564
05:07:48|0.0281564
05:07:49|0.0281564
05:07:50|0.0281564
05:07:51|0.0281564
05:07:52|0.02815642
05:07:53|0.02815642
05:07:54|0.02815642
05:07:56|0.02815642
05:07:57|0.02815642
05:07:58|0.02818374
05:07:59|0.02818374
05:08:00|0.02818374
05:08:01|0.02818374
05:08:02|0.02818374
05:08:03|0.02818374
05:08:05|0.02818374
05:08:06|0.02818374
05:08:07|0.02818374
05:08:08|0.02818374
05:08:09|0.02818374
05:08:10|0.02816002
05:08:11|0.02816002
05:08:12|0.02816002
05:08:13|0.02816002
05:08:14|0.02816002
05:08:15|0.02816002
05:08:16|0.02816002
05:08:17|0.02816002
05:08:19|0.02816002
05:08:19|0.02816002
05:08:20|0.02816002
05:08:22|0.02816002
05:08:23|0.02816002
05:08:24|0.02816002
05:08:24|0.02818319
05:08:26|0.02818319
05:08:27|0.02818319
05:08:28|0.02818319
05:08:28|0.02816009
05:08:29|0.02816009
05:08:31|0.02816009
05:08:32|0.02816009
05:08:32|0.02816002
05:08:35|0.02816002
05:08:36|0.02816002
05:08:36|0.02816002
05:08:37|0.02816002
05:08:39|0.02816002
05:08:39|0.02816002
05:08:41|0.02816004
05:08:42|0.02818318
05:08:43|0.02818318
05:08:44|0.02818318
05:08:45|0.02818318
05:08:46|0.02818318
05:08:47|0.02818318
05:08:48|0.02818318
05:08:49|0.02818318
05:08:50|0.02818316
05:08:51|0.0281601
05:08:52|0.0281601
05:08:53|0.0281601
05:08:54|0.0281601
05:08:55|0.0281601
05:08:56|0.0281601
05:08:57|0.0281601
05:08:58|0.0281601
05:08:59|0.0281601
05:09:00|0.0281601
05:09:01|0.0281601
05:09:02|0.0281601
05:09:03|0.0281601
05:09:05|0.0281601
05:09:05|0.0281601
05:09:06|0.0281601
05:09:08|0.0281601
05:09:08|0.0281601
05:09:09|0.0281601
05:09:11|0.0281601
05:09:12|0.0281601
05:09:12|0.0281601
05:09:14|0.02818285
05:09:14|0.02818285
05:09:15|0.02818285
05:09:16|0.02818318
05:09:18|0.02818318
05:09:19|0.02818318
05:09:20|0.02818318
05:09:21|0.02818318
05:09:22|0.02818318
05:09:23|0.02818318
05:09:24|0.02818318
05:09:25|0.02818318
05:09:26|0.02818318
05:09:27|0.02818318
05:09:28|0.02818318
05:09:29|0.02818318
05:09:30|0.02818318
05:09:31|0.02818318
05:09:33|0.02818318
05:09:33|0.02818318
05:09:36|0.02818318
05:09:38|0.02818317
05:09:38|0.02818317
05:09:40|0.02818317
05:09:42|0.02818317
05:09:42|0.02818315
05:09:43|0.02818315
05:09:44|0.02818315
05:09:45|0.02818315
05:09:46|0.02816025
05:09:47|0.02816025
05:09:48|0.02816025
05:09:49|0.02816025
05:09:50|0.02816025
05:09:51|0.02816041
05:09:52|0.02816041
05:09:53|0.02816041
05:09:54|0.02816041
05:09:56|0.02816041
05:09:56|0.02816041
05:09:58|0.02816041
05:09:58|0.02816041
05:09:59|0.02816041
05:10:00|0.02816041
05:10:02|0.02816026
05:10:03|0.02816026
05:10:03|0.02816026
05:10:05|0.02818297
05:10:05|0.02818297
05:10:07|0.02817
05:10:08|0.02816041
05:10:09|0.02816041
05:10:09|0.02818297
05:10:11|0.02818297
05:10:12|0.02818297
05:10:13|0.02818297
05:10:14|0.02818301
05:10:16|0.02818301
05:10:16|0.02818298
05:10:17|0.02818298
05:10:18|0.02818297
05:10:19|0.02818297
05:10:20|0.02818297
05:10:21|0.02818297
05:10:22|0.02818297
05:10:23|0.02818297
05:10:24|0.02818297
05:10:25|0.02818297
05:10:26|0.02818297
05:10:27|0.02818297
05:10:28|0.02818297
05:10:30|0.02818297
05:10:30|0.02818297
05:10:31|0.02818297
05:10:32|0.02818297
05:10:33|0.02817022
05:10:34|0.02817022
05:10:36|0.02817022
05:10:36|0.02817022
05:10:39|0.02817022
05:10:39|0.02817021
05:10:40|0.02817021
05:10:43|0.02817021
05:10:43|0.02817021
05:10:45|0.02818318
05:10:46|0.02818301
05:10:48|0.02818301
05:10:49|0.02818301
05:10:50|0.02818301
05:10:51|0.02818301
05:10:52|0.02818301
05:10:53|0.02818301
05:10:54|0.02818301
05:10:55|0.02818301
05:10:56|0.02818301
05:10:57|0.02818301
05:10:58|0.02818301
05:10:59|0.02818301
05:11:01|0.02818301
05:11:01|0.02818301
05:11:02|0.02818301
05:11:04|0.02819998
05:11:05|0.02819998
05:11:06|0.02819998
05:11:06|0.02819998
05:11:08|0.0282
05:11:09|0.02819998
05:11:10|0.02819998
05:11:11|0.02819998
05:11:12|0.02819998
05:11:13|0.02819998
05:11:14|0.02819998
05:11:15|0.02818301
05:11:16|0.02818301
05:11:17|0.02818301
05:11:18|0.02818301
05:11:19|0.02818301
05:11:20|0.02818301
05:11:22|0.02819999
05:11:23|0.02819999
05:11:24|0.02819999
05:11:25|0.02819999
05:11:26|0.02819999
05:11:27|0.02819999
05:11:27|0.02819999
05:11:28|0.0282
05:11:30|0.0282
05:11:31|0.0282
05:11:32|0.0282
05:11:33|0.0282
05:11:33|0.02818021
05:11:34|0.02818021
05:11:36|0.02818021
05:11:37|0.02818021
05:11:37|0.02818021
05:11:39|0.02818021
05:11:40|0.02818021
05:11:41|0.02818021
05:11:42|0.02818022
05:11:43|0.02818022
05:11:44|0.02818022
05:11:44|0.02818022
05:11:46|0.02819994
05:11:47|0.02819994
05:11:47|0.0282
05:11:49|0.0282
05:11:49|0.0282
05:11:51|0.02818028
05:11:52|0.02818028
05:11:53|0.0282
05:11:55|0.0282
05:11:56|0.0282
05:11:56|0.0282
05:11:58|0.02818022
05:11:59|0.02818022
05:12:00|0.0282
05:12:01|0.0282
05:12:02|0.02818026
05:12:03|0.02818026
05:12:04|0.02818022
05:12:05|0.0282
05:12:07|0.0282
05:12:07|0.0282
05:12:09|0.02820001
05:12:10|0.02820094
05:12:12|0.02820094
05:12:12|0.02820094
05:12:13|0.02820095
05:12:14|0.02820003
05:12:16|0.02820003
05:12:17|0.02821838
05:12:17|0.02821838
05:12:18|0.02821838
05:12:20|0.02821838
05:12:20|0.02821838
05:12:21|0.02821838
05:12:23|0.02821838
05:12:24|0.02821838
05:12:25|0.02821838
05:12:26|0.02820095
05:12:27|0.02820095
05:12:28|0.02820095
05:12:29|0.02820095
05:12:30|0.02820095
05:12:31|0.02820095
05:12:32|0.02820095
05:12:33|0.02820019
05:12:34|0.02820019
05:12:35|0.02820095
05:12:36|0.02820095
05:12:38|0.02820095
05:12:38|0.02820095
05:12:40|0.02817792
05:12:42|0.02819995
05:12:42|0.02819995
05:12:44|0.02819995
05:12:45|0.02817796
05:12:46|0.02817796
05:12:47|0.02817796
05:12:48|0.02817796
05:12:49|0.02817796
05:12:51|0.02817796
05:12:52|0.02817796
05:12:53|0.02817796
05:12:54|0.02817796
05:12:55|0.02817796
05:12:56|0.02817796
05:12:57|0.02817796
05:12:58|0.02817796
05:13:00|0.02817855
05:13:00|0.02817855
05:13:01|0.02817855
05:13:03|0.02817855
05:13:04|0.02817855
05:13:05|0.02817855
05:13:06|0.02817855
05:13:07|0.02817855
05:13:08|0.02817855
05:13:09|0.02817855
05:13:10|0.02817855
05:13:11|0.02817855
05:13:12|0.02817855
05:13:13|0.02817855
05:13:14|0.02817855
05:13:15|0.02817796
05:13:16|0.0281993
05:13:17|0.0281993
05:13:19|0.0281993
05:13:19|0.0281993
05:13:20|0.0281993
05:13:22|0.02817796
05:13:23|0.02817797
05:13:23|0.02817797
05:13:24|0.02817797
05:13:26|0.02817797
05:13:26|0.02817798
05:13:28|0.02817798
05:13:29|0.02817798
05:13:30|0.02819894
05:13:31|0.02817797
05:13:31|0.02817793
05:13:32|0.02817793
05:13:34|0.02817793
05:13:35|0.02817794
05:13:35|0.02817794
05:13:37|0.02817796
05:13:38|0.02817796
05:13:40|0.02817797
05:13:40|0.02817797
05:13:42|0.02817797
05:13:42|0.02817801
05:13:44|0.02817801
05:13:44|0.02817803
05:13:46|0.02817803
05:13:46|0.02817803
05:13:47|0.02817803
05:13:48|0.0281779
05:13:49|0.0281779
05:13:50|0.02816011
05:13:51|0.02816011
05:13:52|0.02817787
05:13:54|0.02817786
05:13:55|0.02817786
05:13:56|0.02816
05:13:57|0.02816
05:13:58|0.02816
05:13:59|0.02816
05:14:00|0.02816
05:14:01|0.02816
05:14:02|0.02816
05:14:03|0.02816
05:14:05|0.0281564
05:14:06|0.02815601
05:14:08|0.02812067
05:14:08|0.02810538
05:14:09|0.02810538
05:14:10|0.02810538
05:14:11|0.02810537
05:14:12|0.02810537
05:14:13|0.02810537
05:14:14|0.02810537
05:14:16|0.0281
05:14:16|0.0281
05:14:18|0.02813388
05:14:19|0.02813388
05:14:21|0.02813388
05:14:21|0.02812615
05:14:22|0.02812615
05:14:23|0.02812615
05:14:25|0.02812615
05:14:25|0.02812615
05:14:26|0.02812615
05:14:27|0.02812615
05:14:28|0.02812615
05:14:29|0.02812615
05:14:30|0.02812615
05:14:31|0.02806828
05:14:32|0.02806828
05:14:33|0.02806828
05:14:34|0.02806829
05:14:35|0.02806828
05:14:37|0.02806828
05:14:39|0.02806828
05:14:39|0.02806828
05:14:41|0.02806827
05:14:42|0.02806827
05:14:44|0.02809991
05:14:45|0.0281
05:14:46|0.02810003
05:14:47|0.02810003
05:14:48|0.02812716
05:14:49|0.02812716
05:14:50|0.02812716
05:14:51|0.02812716
05:14:52|0.02812716
05:14:54|0.02812716
05:14:55|0.02812712
05:14:56|0.02812715
05:14:57|0.02812715
05:14:58|0.02812715
05:14:59|0.02812715
05:15:00|0.02812715
05:15:01|0.02812715
05:15:02|0.02812715
05:15:03|0.02812715
05:15:05|0.0281273
05:15:06|0.0281273
05:15:07|0.0281273
05:15:08|0.0281273
05:15:09|0.0281273
05:15:10|0.02812732
05:15:11|0.02812732
05:15:12|0.02809243
05:15:13|0.02809243
05:15:14|0.02814865
05:15:15|0.02814865
05:15:17|0.02814865
05:15:17|0.02815101
05:15:18|0.02815101
05:15:20|0.02815101
05:15:22|0.02815101
05:15:22|0.02814866
05:15:23|0.02814866
05:15:24|0.02814866
05:15:25|0.02814865
05:15:27|0.02814865
05:15:27|0.02814865
05:15:28|0.02814865
05:15:29|0.02814865
05:15:30|0.02814865
05:15:31|0.02814865
05:15:32|0.02814865
05:15:33|0.02817
05:15:34|0.02814867
05:15:35|0.02814867
05:15:37|0.02812757
05:15:38|0.02812757
05:15:39|0.02812757
05:15:41|0.02812757
05:15:41|0.02812757
05:15:42|0.02812757
05:15:43|0.02812757
05:15:45|0.02812757
05:15:46|0.02812757
05:15:47|0.02812757
05:15:48|0.02812757
05:15:48|0.02812757
05:15:50|0.02812757
05:15:51|0.02812757
05:15:51|0.02812757
05:15:52|0.02812757
05:15:54|0.02812757
05:15:54|0.02817
05:15:55|0.02817
05:15:57|0.02816998
05:15:59|0.02817
05:16:00|0.02814878
05:16:01|0.02814879
05:16:02|0.02814879
05:16:03|0.02814879
05:16:04|0.02814879
05:16:05|0.02814879
05:16:06|0.02814879
05:16:07|0.02814879
05:16:08|0.02814879
05:16:09|0.02814879
05:16:10|0.02814879
05:16:12|0.02814879
05:16:12|0.02814879
05:16:14|0.02814879
05:16:15|0.02814879
05:16:15|0.02814879
05:16:16|0.02814879
05:16:18|0.02814879
05:16:19|0.02814879
05:16:19|0.02814879
05:16:21|0.02814879
05:16:22|0.02814879
05:16:23|0.02817
05:16:24|0.02817
05:16:25|0.02817
05:16:26|0.02817
05:16:27|0.02817
05:16:28|0.02817
05:16:29|0.02817
05:16:31|0.02817
05:16:32|0.02817
05:16:32|0.02817
05:16:33|0.02817
05:16:34|0.02817001
05:16:35|0.02817001
05:16:37|0.02817001
05:16:37|0.02817001
05:16:38|0.02817001
05:16:39|0.02817001
05:16:40|0.02817001
05:16:41|0.02817001
05:16:43|0.02814938
05:16:44|0.02814938
05:16:45|0.02814938
05:16:46|0.02817001
05:16:47|0.02817001
05:16:48|0.02817001
05:16:49|0.02817001
05:16:50|0.02817001
05:16:51|0.02817001
05:16:52|0.02817001
05:16:53|0.02817001
05:16:54|0.02817001
05:16:55|0.02817001
05:16:56|0.02817001
05:16:58|0.02817001
05:16:59|0.02817001
05:17:00|0.02817001
05:17:02|0.02817001
05:17:03|0.02817001
05:17:04|0.02817001
05:17:06|0.02817001
05:17:07|0.02824229
05:17:07|0.02824229
05:17:09|0.02824229
05:17:10|0.02824229
05:17:12|0.02824229
05:17:13|0.02824229
05:17:14|0.02824229
05:17:15|0.02824229
05:17:15|0.02824229
05:17:16|0.02824229
05:17:18|0.02824286
05:17:18|0.02824286
05:17:19|0.02824286
05:17:21|0.02825284
05:17:23|0.02825284
05:17:24|0.02825284
05:17:24|0.02824286
05:17:25|0.02824286
05:17:26|0.02824286
05:17:27|0.02824286
05:17:29|0.02824286
05:17:30|0.02824286
05:17:30|0.02824286
05:17:32|0.02824286
05:17:32|0.02824286
05:17:34|0.02824286
05:17:35|0.02824286
05:17:36|0.02824286
05:17:36|0.02825284
05:17:37|0.02825284
05:17:39|0.02825284
05:17:40|0.02825284
05:17:40|0.02825284
05:17:41|0.02825284
05:17:42|0.02825284
05:17:44|0.02825284
05:17:46|0.02825284
05:17:46|0.0282647
05:17:47|0.02825284
05:17:48|0.02825284
05:17:50|0.02825284
05:17:50|0.02825284
05:17:51|0.02825284
05:17:52|0.02825284
05:17:54|0.02825284
05:17:54|0.02825284
05:17:55|0.02826468
05:17:56|0.02826468
05:17:57|0.02826468
05:17:58|0.02826468
05:18:01|0.02826468
05:18:01|0.02826468
05:18:02|0.02826468
05:18:03|0.02826468
05:18:04|0.02826468
05:18:06|0.02826468
05:18:07|0.02826468
05:18:08|0.02822128
05:18:09|0.02822128
05:18:10|0.02822128
05:18:11|0.02820502
05:18:13|0.02820502
05:18:13|0.02820502
05:18:14|0.02820502
05:18:16|0.02820502
05:18:17|0.02820502
05:18:18|0.02820502
05:18:18|0.02820502
05:18:20|0.02820502
05:18:20|0.02820502
05:18:22|0.02820502
05:18:22|0.02820502
05:18:24|0.02820502
05:18:24|0.02820502
05:18:26|0.02825068
05:18:27|0.02820502
05:18:28|0.02820502
05:18:28|0.02820502
05:18:30|0.02826243
05:18:31|0.02826243
05:18:32|0.02826243
05:18:33|0.02826243
05:18:34|0.02826243
05:18:35|0.02826243
05:18:37|0.02826243
05:18:37|0.02826243
05:18:39|0.02826243
05:18:39|0.02826243
05:18:41|0.02826243
05:18:41|0.02826243
05:18:43|0.02826243
05:18:44|0.02826243
05:18:46|0.02825284
05:18:46|0.02825284
05:18:47|0.02825284
05:18:48|0.02825284
05:18:49|0.02825284
05:18:50|0.02825284
05:18:51|0.02825284
05:18:52|0.02825284
05:18:53|0.0282528
05:18:54|0.0282528
05:18:56|0.0282528
05:18:57|0.0282528
05:18:57|0.0282528
05:19:00|0.02821406
05:19:01|0.02821406
05:19:02|0.02821406
05:19:02|0.02821406
05:19:03|0.02821406
05:19:04|0.02821406
05:19:07|0.02821406
05:19:08|0.02821406
05:19:09|0.02821406
05:19:10|0.02821406
05:19:11|0.02821406
05:19:11|0.02821406
05:19:13|0.02825156
05:19:14|0.02825157
05:19:15|0.02825157
05:19:16|0.02821453
05:19:16|0.02821453
05:19:18|0.02821453
05:19:19|0.02821453
05:19:20|0.02821453
05:19:21|0.0282147
05:19:22|0.0282147
05:19:23|0.0282147
05:19:24|0.02821525
05:19:25|0.02821525
05:19:26|0.02821635
05:19:27|0.02821635
05:19:28|0.02821635
05:19:29|0.0282166
05:19:30|0.02821661
05:19:32|0.02821661
05:19:33|0.02821661
05:19:34|0.0282167
05:19:35|0.0282167
05:19:36|0.0282167
05:19:37|0.0282489
05:19:38|0.02824837
05:19:39|0.02824837
05:19:40|0.02824837
05:19:42|0.0282
05:19:43|0.0282
05:19:44|0.0282
05:19:45|0.0282
05:19:46|0.02815375
05:19:47|0.02815375
05:19:48|0.0282
05:19:49|0.02816249
05:19:51|0.02816249
05:19:52|0.02816249
05:19:52|0.02816249
05:19:53|0.02816249
05:19:54|0.02816249
05:19:56|0.02821421
05:19:57|0.02821421
05:19:57|0.02816424
05:19:59|0.02816424
05:20:00|0.02816424
05:20:00|0.02816424
05:20:01|0.02816424
05:20:03|0.02816424
05:20:04|0.02816424
05:20:05|0.02816424
05:20:07|0.02816424
05:20:08|0.02816424
05:20:09|0.02816424
05:20:10|0.02816424
05:20:11|0.02821251
05:20:12|0.02821251
05:20:13|0.02821251
05:20:14|0.0281647
05:20:16|0.0282125
05:20:17|0.0282125
05:20:18|0.0282125
05:20:18|0.0282125
05:20:20|0.02821249
05:20:20|0.02821249
05:20:21|0.02821249
05:20:23|0.02821249
05:20:23|0.02816499
05:20:25|0.02821207
05:20:26|0.02821238
05:20:27|0.02816542
05:20:28|0.02816542
05:20:29|0.02816542
05:20:30|0.02816542
05:20:31|0.02816542
05:20:32|0.02816557
05:20:33|0.02816557
05:20:34|0.02816557
05:20:35|0.02816557
05:20:36|0.02816557
05:20:37|0.02816424
05:20:38|0.02816564
05:20:39|0.02816564
05:20:40|0.02821104
05:20:41|0.02821104
05:20:42|0.02821104
05:20:43|0.02821104
05:20:44|0.02816565
05:20:45|0.02816565
05:20:46|0.02816565
05:20:48|0.02816565
05:20:49|0.02816565
05:20:50|0.02816565
05:20:51|0.0281487
05:20:52|0.0281487
05:20:52|0.0281487
05:20:54|0.0281487
05:20:54|0.0281487
05:20:56|0.0281487
05:20:58|0.0281487
05:20:59|0.0281487
05:21:00|0.0281487
05:21:01|0.0281487
05:21:02|0.0281487
05:21:03|0.0281487
05:21:04|0.0281487
05:21:05|0.0281487
05:21:05|0.0281487
05:21:07|0.0281487
05:21:08|0.0281487
05:21:09|0.0281487
05:21:10|0.0281487
05:21:10|0.02812838
05:21:12|0.02812838
05:21:13|0.02812838
05:21:14|0.02812838
05:21:14|0.02812838
05:21:16|0.02812838
05:21:17|0.02812838
05:21:18|0.02812715
05:21:19|0.02812715
05:21:20|0.02812715
05:21:21|0.02810486
05:21:22|0.02810487
05:21:23|0.02814515
05:21:24|0.02810487
05:21:25|0.02810487
05:21:26|0.02810487
05:21:27|0.02812831
05:21:29|0.02812831
05:21:29|0.02812831
05:21:30|0.02812831
05:21:31|0.02812831
05:21:32|0.02812831
05:21:33|0.02812831
05:21:35|0.02812831
05:21:35|0.02812831
05:21:37|0.02812831
05:21:37|0.02812831
05:21:38|0.02812831
05:21:39|0.02812831
05:21:40|0.02812831
05:21:41|0.02812831
05:21:43|0.02812831
05:21:44|0.02812815
05:21:45|0.02812815
05:21:46|0.02812831
05:21:47|0.02812831
05:21:48|0.02812831
05:21:49|0.02812831
05:21:50|0.02812831
05:21:52|0.02812831
05:21:52|0.02812831
05:21:53|0.02812831
05:21:54|0.02812831
05:21:55|0.02812831
05:21:57|0.02812831
05:21:57|0.02810487
05:21:58|0.02810487
05:21:59|0.02810487
05:22:00|0.02810487
05:22:03|0.02810487
05:22:04|0.02810487
05:22:04|0.02810487
05:22:05|0.02810487
05:22:07|0.02810487
05:22:09|0.02812829
05:22:09|0.02812829
05:22:10|0.02812829
05:22:11|0.02812831
05:22:13|0.02812831
05:22:14|0.02812831
05:22:15|0.02812816
05:22:16|0.02812816
05:22:17|0.02812816
05:22:18|0.02812816
05:22:19|0.02812816
05:22:20|0.02812816
05:22:21|0.02812816
05:22:22|0.02812816
05:22:23|0.02812816
05:22:24|0.02812816
05:22:25|0.02812816
05:22:26|0.02812816
05:22:27|0.02812816
05:22:28|0.02812816
05:22:30|0.02812815
05:22:31|0.02812815
05:22:32|0.02812815
05:22:33|0.02812815
05:22:34|0.02812815
05:22:35|0.02812815
05:22:36|0.02812815
05:22:37|0.02812815
05:22:38|0.02812815
05:22:39|0.02812815
05:22:41|0.02812815
05:22:42|0.02812815
05:22:42|0.02812815
05:22:44|0.02812815
05:22:45|0.02812815
05:22:46|0.02813
05:22:47|0.02813
05:22:49|0.02813
05:22:49|0.02813
05:22:51|0.02813
05:22:52|0.02813
05:22:53|0.02813
05:22:55|0.02813
05:22:55|0.02813
05:22:57|0.02812999
05:22:58|0.02812816
05:22:58|0.02812815
05:23:00|0.02812815
05:23:01|0.02811506
05:23:02|0.02811505
05:23:03|0.02811505
05:23:04|0.02811506
05:23:05|0.02811506
05:23:06|0.02811506
05:23:07|0.02811506
05:23:09|0.02810862
05:23:09|0.02810862
05:23:10|0.02810862
05:23:11|0.02810862
05:23:12|0.02810862
05:23:13|0.02810862
05:23:14|0.02810862
05:23:15|0.02810862
05:23:16|0.02812983
05:23:17|0.02812983
05:23:18|0.02812983
05:23:19|0.02812983
05:23:20|0.02812983
05:23:21|0.02812983
05:23:22|0.02812983
05:23:24|0.02812983
05:23:25|0.02812983
05:23:25|0.02812983
05:23:26|0.02812983
05:23:28|0.02811505
05:23:29|0.02811505
05:23:29|0.02811505
05:23:30|0.02811505
05:23:32|0.02810864
05:23:33|0.02810864
05:23:33|0.02810864
05:23:35|0.02810864
05:23:37|0.02810487
05:23:37|0.02810487
05:23:38|0.02810487
05:23:40|0.02810487
05:23:41|0.02810487
05:23:41|0.02806645
05:23:43|0.02806633
05:23:44|0.02806633
05:23:46|0.02806633
05:23:46|0.02806228
05:23:47|0.02806228
05:23:48|0.02806228
05:23:49|0.0280623
05:23:50|0.0280623
05:23:52|0.0280623
05:23:53|0.02806228
05:23:54|0.02806228
05:23:55|0.02806228
05:23:57|0.02805
05:23:57|0.02805
05:23:58|0.02809007
05:23:59|0.02809007
05:24:01|0.02809007
05:24:02|0.02809007
05:24:03|0.02809007
05:24:03|0.02809007
05:24:06|0.02805001
05:24:06|0.02805001
05:24:08|0.02805118
05:24:10|0.02805154
05:24:11|0.02805154
05:24:12|0.02805
05:24:13|0.02805
05:24:14|0.02805048
05:24:15|0.02805048
05:24:17|0.02805534
05:24:18|0.02805534
05:24:19|0.02808799
05:24:21|0.02807
05:24:21|0.02805178
05:24:23|0.02805178
05:24:23|0.02805178
05:24:24|0.02805178
05:24:25|0.02808781
05:24:26|0.02808781
05:24:27|0.02809007
05:24:29|0.02805178
05:24:30|0.02805178
05:24:30|0.02805178
05:24:31|0.02809149
05:24:33|0.02809149
05:24:34|0.02809149
05:24:35|0.02805
05:24:36|0.02805
05:24:37|0.02805
05:24:37|0.02805216
05:24:39|0.02805
05:24:40|0.02802223
05:24:42|0.028
05:24:42|0.028
05:24:43|0.028
05:24:45|0.028
05:24:45|0.028
05:24:46|0.028
05:24:47|0.028
05:24:48|0.028
05:24:50|0.028
05:24:52|0.028
05:24:52|0.028
05:24:54|0.028
05:24:54|0.02800001
05:24:56|0.02800001
05:24:57|0.02800001
05:24:58|0.0279804
05:24:58|0.02792036
05:25:01|0.02795267
05:25:02|0.02795407
05:25:03|0.02795565
05:25:04|0.02795565
05:25:06|0.02794761
05:25:08|0.02794761
05:25:08|0.02794761
05:25:10|0.02795082
05:25:10|0.02792035
05:25:11|0.02792035
05:25:13|0.02792035
05:25:14|0.02792034
05:25:15|0.02792034
05:25:16|0.02792034
05:25:17|0.02792034
05:25:19|0.0278861
05:25:19|0.0278861
05:25:20|0.0278861
05:25:21|0.02791037
05:25:22|0.02791037
05:25:24|0.02791055
05:25:25|0.02791055
05:25:26|0.02794445
05:25:27|0.02794445
05:25:28|0.02796903
05:25:29|0.02792061
05:25:30|0.02792061
05:25:31|0.02795928
05:25:32|0.02795928
05:25:33|0.02798218
05:25:34|0.02798218
05:25:35|0.02798218
05:25:36|0.02798218
05:25:37|0.02798218
05:25:38|0.028
05:25:39|0.02800132
05:25:40|0.02800132
05:25:42|0.02800132
05:25:43|0.02800114
05:25:45|0.02800327
05:25:45|0.02800327
05:25:46|0.02800327
05:25:47|0.02799309
05:25:48|0.02799309
05:25:49|0.02799309
05:25:51|0.02805
05:25:52|0.02805
05:25:53|0.02805
05:25:54|0.02804345
05:25:55|0.02804345
05:25:55|0.02804345
05:25:57|0.02804345
05:25:59|0.02804344
05:25:59|0.02804344
05:26:00|0.02804344
05:26:01|0.02804344
05:26:02|0.02804344
05:26:03|0.028033
05:26:04|0.028033
05:26:05|0.028033
05:26:07|0.028033
05:26:08|0.028033
05:26:08|0.028033
05:26:10|0.028033
05:26:11|0.028033
05:26:11|0.028033
05:26:13|0.028033
05:26:14|0.028033
05:26:14|0.028033
05:26:15|0.028033
05:26:17|0.028033
05:26:18|0.02794949
05:26:19|0.02794949
05:26:19|0.02794949
05:26:21|0.02794949
05:26:22|0.02794949
05:26:23|0.02798472
05:26:24|0.02798472
05:26:25|0.02798472
05:26:26|0.02798472
05:26:27|0.02798472
05:26:28|0.02798472
05:26:29|0.02798472
05:26:30|0.02794949
05:26:32|0.02794949
05:26:33|0.02794949
05:26:34|0.02798092
05:26:35|0.02798092
05:26:36|0.02798472
05:26:37|0.02797631
05:26:39|0.02797631
05:26:39|0.02797631
05:26:40|0.02796556
05:26:41|0.02796556
05:26:42|0.02798085
05:26:44|0.02798085
05:26:46|0.02798092
05:26:46|0.02798092
05:26:47|0.02795039
05:26:48|0.02795039
05:26:49|0.02795039
05:26:50|0.02795039
05:26:51|0.02798077
05:26:52|0.02795047
05:26:53|0.02795047
05:26:54|0.02795047
05:26:56|0.02794949
05:26:57|0.02794949
05:26:58|0.02794949
05:26:59|0.0279109
05:27:01|0.0279109
05:27:01|0.0279109
05:27:03|0.02795038
05:27:03|0.02795038
05:27:04|0.02795038
05:27:06|0.02795038
05:27:06|0.02795038
05:27:09|0.02795038
05:27:09|0.02795038
05:27:10|0.02795013
05:27:12|0.02795013
05:27:13|0.02795038
05:27:14|0.02795039
05:27:15|0.02795039
05:27:16|0.02795039
05:27:17|0.02795039
05:27:18|0.02795039
05:27:19|0.02795047
05:27:20|0.02795047
05:27:21|0.02795047
05:27:22|0.02795047
05:27:23|0.02795047
05:27:25|0.02795047
05:27:25|0.02795047
05:27:26|0.02795043
05:27:27|0.02795043
05:27:28|0.02795043
05:27:33|0.02795043
05:27:34|0.02795043
05:27:34|0.02795043
05:27:36|0.02795043
05:27:36|0.02795043
05:27:38|0.02795043
05:27:39|0.02795043
05:27:40|0.02795043
05:27:40|0.02795043
05:27:42|0.02796
05:27:43|0.02796
05:27:45|0.0279504
05:27:45|0.02795043
05:27:46|0.02796
05:27:48|0.02796
05:27:48|0.02796
05:27:50|0.02796
05:27:50|0.02796
05:27:52|0.02796
05:27:53|0.02796
05:27:54|0.02795571
05:27:55|0.02795571
05:27:57|0.02795571
05:27:58|0.02795571
05:27:59|0.02795571
05:28:00|0.02790001
05:28:00|0.02788811
05:28:02|0.02790508
05:28:03|0.02790508
05:28:04|0.02790508
05:28:05|0.02790508
05:28:06|0.02790508
05:28:07|0.02790508
05:28:15|0.02787339
05:28:17|0.02793156
05:28:18|0.02793156
05:28:19|0.02793156
05:28:21|0.02788207
05:28:21|0.02788207
05:28:22|0.02788208
05:28:23|0.02791721
05:28:24|0.02791721
05:28:25|0.02791721
05:28:26|0.02786678
05:28:28|0.02786678
05:28:29|0.02786678
05:28:30|0.02786678
05:28:31|0.02786678
05:28:32|0.02786678
05:28:33|0.02786678
05:28:34|0.02786678
05:28:35|0.02786678
05:28:36|0.02786678
05:28:37|0.02786678
05:28:38|0.02788899
05:28:39|0.02786678
05:28:40|0.02783865
05:28:41|0.02786676
05:28:42|0.02784997
05:28:44|0.02784997
05:28:44|0.02784997
05:28:46|0.02780536
05:28:47|0.02780172
05:28:47|0.02780172
05:28:49|0.02780172
05:28:51|0.0277078
05:28:52|0.0277717
05:28:53|0.02771242
05:28:55|0.02771242
05:28:55|0.02771242
05:28:56|0.02771241
05:28:57|0.02771246
05:28:58|0.02776325
05:28:59|0.02776325
05:29:00|0.02776325
05:29:01|0.02776325
05:29:03|0.02740292
05:29:04|0.02747992
05:29:06|0.02746388
05:29:07|0.02733622
05:29:08|0.02738969
05:29:09|0.02747243
05:29:10|0.02747088
05:29:11|0.02742485
05:29:13|0.02740165
05:29:13|0.0273814
05:29:15|0.02737936
05:29:15|0.02731651
05:29:16|0.02737389
05:29:18|0.02737384
05:29:19|0.02737388
05:29:19|0.02737388
05:29:21|0.0273739
05:29:21|0.02738069
05:29:23|0.02729213
05:29:24|0.02729213
05:29:25|0.0273206
05:29:26|0.02730916
05:29:27|0.02730369
05:29:28|0.02730054
05:29:29|0.02729425
05:29:30|0.02729426
05:29:31|0.0272454
05:29:32|0.0272039
05:29:33|0.0272683
05:29:34|0.02728194
05:29:35|0.02728215
05:29:36|0.02727999
05:29:37|0.02728
05:29:38|0.02721437
05:29:39|0.02727101
05:29:40|0.02727465
05:29:41|0.02727294
05:29:42|0.02725348
05:29:43|0.02725348
05:29:44|0.02725345
05:29:45|0.02725345
05:29:46|0.02722075
05:29:47|0.02721169
05:29:48|0.02721257
05:29:49|0.02721257
05:29:50|0.0272015
05:29:51|0.0272015
05:29:52|0.0272015
05:29:53|0.02724866
05:29:54|0.02724866
05:29:55|0.0272015
05:29:56|0.0272015
05:29:57|0.02724219
05:29:58|0.02724532
05:29:59|0.02724532
05:30:00|0.02720177
05:30:01|0.02724686
05:30:02|0.0272015
05:30:03|0.0272015
05:30:04|0.0272015
05:30:06|0.02724477
05:30:06|0.02725177
05:30:07|0.02725298
05:30:09|0.02725177
05:30:10|0.02725177
05:30:10|0.02725177
05:30:11|0.02725177
05:30:13|0.02729659
05:30:14|0.02737377
05:30:15|0.02737377
05:30:16|0.02730707
05:30:18|0.02738977
05:30:19|0.02735146
05:30:19|0.02737387
05:30:21|0.02737813
05:30:22|0.02737588
05:30:22|0.02737586
05:30:24|0.02737808
05:30:24|0.02737814
05:30:25|0.02737587
05:30:27|0.02737587
05:30:27|0.02741191
05:30:28|0.02741533
05:30:30|0.02737384
05:30:31|0.02738349
05:30:32|0.02740887
05:30:32|0.02740887
05:30:33|0.02740887
05:30:35|0.02735053
05:30:35|0.02740887
05:30:36|0.02740887
05:30:37|0.02740887
05:30:39|0.02740887
05:30:40|0.02740887
05:30:40|0.02740887
05:30:42|0.02740887
05:30:43|0.02740887
05:30:44|0.02734761
05:30:45|0.0274653
05:30:47|0.0274653
05:30:47|0.0274116
05:30:48|0.027374
05:30:50|0.027374
05:30:51|0.027374
05:30:52|0.02735185
05:30:53|0.02735185
05:30:55|0.02740286
05:30:55|0.02734866
05:30:56|0.02734866
05:30:57|0.02734949
05:30:58|0.0273538
05:30:59|0.0273538
05:31:00|0.0273538
05:31:01|0.0273538
05:31:02|0.0273538
05:31:04|0.0273538
05:31:04|0.02741732
05:31:05|0.02741732
05:31:06|0.02741732
05:31:07|0.02741732
05:31:08|0.02741732
05:31:09|0.02741732
05:31:10|0.02741732
05:31:11|0.02738508
05:31:12|0.02741722
05:31:14|0.02741722
05:31:15|0.02741722
05:31:16|0.02741722
05:31:17|0.02741748
05:31:17|0.02741748
05:31:19|0.02741748
05:31:19|0.02741748
05:31:21|0.02738798
05:31:21|0.02738798
05:31:23|0.0273891
05:31:23|0.0273891
05:31:25|0.0273891
05:31:25|0.02738908
05:31:27|0.02737511
05:31:28|0.02737511
05:31:29|0.02737511
05:31:31|0.02737511
05:31:31|0.02737511
05:31:32|0.02737511
05:31:33|0.02737511
05:31:35|0.0273878
05:31:36|0.0273878
05:31:37|0.02738908
05:31:37|0.0273891
05:31:39|0.0274472
05:31:40|0.0274472
05:31:41|0.02739205
05:31:43|0.02744655
05:31:44|0.02744655
05:31:46|0.02744488
05:31:46|0.02744488
05:31:47|0.02744705
05:31:48|0.02744705
05:31:49|0.02744705
05:31:50|0.02744705
05:31:52|0.02744705
05:31:53|0.02744374
05:31:54|0.02744374
05:31:54|0.02744374
05:31:55|0.02744374
05:31:58|0.02744373
05:31:58|0.02744373
05:31:59|0.02744373
05:32:00|0.02744374
05:32:01|0.02744373
05:32:02|0.02744373
05:32:03|0.0274437
05:32:05|0.0274437
05:32:06|0.02744373
05:32:07|0.02744373
05:32:08|0.02744373
05:32:09|0.02744373
05:32:10|0.02744373
05:32:12|0.02744373
05:32:12|0.02744373
05:32:13|0.02744373
05:32:14|0.02742308
05:32:15|0.02742308
05:32:17|0.02744355
05:32:17|0.02744355
05:32:19|0.02739258
05:32:20|0.02739258
05:32:20|0.02739258
05:32:21|0.02742713
05:32:22|0.02742713
05:32:24|0.02739
05:32:24|0.02739
05:32:26|0.02739
05:32:26|0.02739
05:32:27|0.02739
05:32:29|0.02737511
05:32:30|0.0273751
05:32:32|0.02736472
05:32:32|0.02736472
05:32:33|0.02736472
05:32:35|0.02734907
05:32:36|0.02734907
05:32:37|0.02734907
05:32:38|0.02737139
05:32:39|0.02737139
05:32:40|0.02737139
05:32:41|0.02737139
05:32:42|0.02737139
05:32:43|0.02736777
05:32:45|0.02736773
05:32:45|0.02737307
05:32:47|0.02733629
05:32:47|0.02733595
05:32:49|0.02733595
05:32:50|0.02737333
05:32:51|0.0273817
05:32:52|0.02732803
05:32:53|0.02730657
05:32:54|0.02730657
05:32:55|0.02730845
05:32:56|0.02730277
05:32:58|0.02730277
05:32:59|0.02730652
05:33:00|0.02729659
05:33:01|0.02729659
05:33:02|0.02727941
05:33:03|0.02727941
05:33:03|0.02729695
05:33:05|0.02727941
05:33:05|0.02727941
05:33:07|0.02727941
05:33:07|0.027295
05:33:09|0.027294
05:33:10|0.027294
05:33:11|0.02729392
05:33:12|0.02729392
05:33:13|0.02729392
05:33:14|0.02730657
05:33:15|0.02730657
05:33:16|0.02730657
05:33:17|0.02730657
05:33:18|0.02730657
05:33:19|0.02730657
05:33:20|0.02729393
05:33:21|0.02729392
05:33:22|0.02727941
05:33:23|0.02730273
05:33:24|0.02730273
05:33:25|0.02730273
05:33:26|0.02730273
05:33:27|0.02727949
05:33:28|0.02727948
05:33:29|0.02727948
05:33:30|0.02727948
05:33:32|0.02727948
05:33:33|0.02727948
05:33:34|0.02727948
05:33:35|0.02727948
05:33:36|0.02727948
05:33:37|0.02727948
05:33:38|0.02727948
05:33:40|0.02727948
05:33:41|0.02727948
05:33:41|0.02727948
05:33:43|0.02727948
05:33:43|0.02727948
05:33:44|0.02727948
05:33:45|0.02727948
05:33:46|0.02730654
05:33:48|0.02730654
05:33:49|0.02727957
05:33:50|0.02727957
05:33:51|0.02727957
05:33:52|0.02727957
05:33:53|0.02730657
05:33:54|0.02730657
05:33:55|0.02730657
05:33:56|0.02730657
05:33:57|0.02727948
05:33:59|0.02727942
05:33:59|0.02727942
05:34:00|0.02727941
05:34:01|0.02727941
05:34:02|0.02727941
05:34:03|0.02727956
05:34:05|0.02727956
05:34:07|0.02727956
05:34:07|0.02727956
05:34:09|0.02727956
05:34:10|0.02727956
05:34:11|0.02727956
05:34:12|0.02727956
05:34:13|0.02727956
05:34:14|0.02727956
05:34:15|0.02727957
05:34:16|0.02730657
05:34:16|0.02730657
05:34:17|0.02730657
05:34:18|0.02728132
05:34:19|0.02730655
05:34:20|0.02730655
05:34:22|0.02730655
05:34:22|0.02730655
05:34:24|0.02730655
05:34:24|0.02730655
05:34:25|0.02730655
05:34:27|0.02730655
05:34:27|0.02733797
05:34:29|0.02733797
05:34:30|0.02733797
05:34:30|0.02739197
05:34:31|0.02737688
05:34:33|0.02737688
05:34:34|0.02737688
05:34:34|0.02737688
05:34:36|0.02737688
05:34:37|0.02737688
05:34:38|0.02737688
05:34:39|0.02737693
05:34:40|0.02737693
05:34:40|0.02737693
05:34:42|0.02737693
05:34:42|0.02737693
05:34:44|0.02738832
05:34:44|0.02736115
05:34:45|0.02737688
05:34:46|0.02738829
05:34:47|0.02738829
05:34:48|0.02738829
05:34:50|0.02738829
05:34:50|0.02738829
05:34:52|0.02738829
05:34:52|0.02738829
05:34:54|0.02738829
05:34:54|0.02738829
05:34:56|0.02738829
05:34:57|0.02738829
05:34:58|0.02738829
05:35:00|0.02735488
05:35:00|0.02735488
05:35:08|0.02735488
05:35:08|0.02738007
05:35:09|0.02738007
05:35:11|0.02738007
05:35:12|0.02738007
05:35:13|0.02738007
05:35:15|0.02738007
05:35:16|0.02738
05:35:17|0.02737998
05:35:17|0.027387
05:35:19|0.02735577
05:35:19|0.027387
05:35:20|0.027387
05:35:21|0.02744368
05:35:23|0.02744368
05:35:23|0.02744368
05:35:25|0.02744368
05:35:26|0.02738992
05:35:26|0.02738992
05:35:27|0.02743846
05:35:28|0.02743846
05:35:29|0.02743846
05:35:31|0.02743846
05:35:31|0.02743846
05:35:33|0.02743846
05:35:33|0.02743801
05:35:34|0.02743801
05:35:35|0.02743801
05:35:36|0.02743801
05:35:37|0.02743801
05:35:38|0.02743801
05:35:39|0.02743801
05:35:40|0.02743801
05:35:42|0.02743801
05:35:43|0.02743801
05:35:44|0.02743801
05:35:45|0.02743801
05:35:46|0.02743801
05:35:47|0.02743108
05:35:48|0.02743108
05:35:49|0.02743306
05:35:50|0.02745438
05:35:51|0.02745438
05:35:52|0.02745438
05:35:53|0.02745
05:35:54|0.02745
05:35:55|0.02743305
05:35:56|0.02743305
05:35:57|0.02743305
05:35:59|0.02743303
05:35:59|0.02740432
05:36:00|0.02742963
05:36:01|0.02742963
05:36:02|0.02740432
05:36:04|0.02740432
05:36:05|0.02740432
05:36:06|0.02740432
05:36:07|0.02740432
05:36:08|0.02740432
05:36:09|0.02740432
05:36:10|0.02740432
05:36:12|0.02740433
05:36:13|0.02740005
05:36:14|0.02740005
05:36:15|0.02740005
05:36:16|0.02740433
05:36:17|0.02740433
05:36:18|0.02740433
05:36:19|0.02740433
05:36:20|0.02740433
05:36:22|0.02740433
05:36:22|0.02740433
05:36:23|0.02740433
05:36:25|0.02740433
05:36:25|0.02740433
05:36:27|0.02743127
05:36:27|0.02746999
05:36:29|0.02746999
05:36:29|0.02742973
05:36:31|0.02742973
05:36:33|0.02742973
05:36:33|0.02742973
05:36:34|0.02742973
05:36:35|0.02744301
05:36:36|0.02744301
05:36:37|0.02747768
05:36:39|0.02747768
05:36:39|0.02747768
05:36:40|0.02747768
05:36:41|0.02747768
05:36:42|0.02744301
05:36:43|0.02744301
05:36:44|0.02744301
05:36:45|0.02744301
05:36:47|0.02741656
05:36:48|0.02741656
05:36:50|0.02741656
05:36:50|0.02741656
05:36:51|0.02741656
05:36:52|0.02741656
05:36:53|0.02741656
05:36:54|0.02741656
05:36:56|0.02741656
05:36:57|0.02740575
05:36:58|0.02740575
05:36:59|0.02740433
05:37:00|0.0274
05:37:01|0.0274
05:37:02|0.0274
05:37:03|0.0274
05:37:04|0.0274
05:37:05|0.0274
05:37:06|0.02739997
05:37:07|0.02739997
05:37:09|0.02736063
05:37:09|0.02736229
05:37:11|0.02736229
05:37:12|0.02736229
05:37:14|0.02736229
05:37:15|0.02736229
05:37:15|0.02736229
05:37:16|0.02739889
05:37:18|0.02739889
05:37:19|0.02739878
05:37:20|0.02739878
05:37:21|0.02739878
05:37:22|0.02739878
05:37:23|0.02739878
05:37:24|0.0273678
05:37:25|0.0273678
05:37:26|0.0273678
05:37:27|0.0273678
05:37:29|0.0273678
05:37:29|0.0273678
05:37:30|0.02737246
05:37:31|0.02739876
05:37:32|0.02739876
05:37:33|0.02739999
05:37:34|0.02739999
05:37:35|0.02739999
05:37:36|0.02739999
05:37:37|0.02739999
05:37:38|0.02739999
05:37:39|0.02739878
05:37:40|0.02737366
05:37:41|0.02737366
05:37:42|0.02737366
05:37:43|0.02737473
05:37:44|0.02737473
05:37:46|0.02737473
05:37:48|0.02737473
05:37:49|0.02737366
05:37:50|0.02739999
05:37:51|0.02739999
05:37:52|0.02739999
05:37:53|0.02737205
05:37:54|0.02737205
05:37:55|0.02737205
05:37:56|0.02737205
05:37:58|0.0273999
05:37:59|0.0273999
05:37:59|0.02739998
05:38:00|0.02739998
05:38:01|0.02739998
05:38:03|0.0274025
05:38:04|0.0274025
05:38:04|0.0274025
05:38:05|0.0274025
05:38:07|0.0274025
05:38:08|0.02741554
05:38:09|0.02741554
05:38:10|0.02741554
05:38:11|0.02741554
05:38:12|0.02741554
05:38:13|0.02741554
05:38:14|0.02742484
05:38:15|0.02742603
05:38:16|0.02745
05:38:17|0.02745
05:38:18|0.02745
05:38:19|0.02745
05:38:20|0.02745
05:38:21|0.02745001
05:38:22|0.02745001
05:38:23|0.02745001
05:38:24|0.02745001
05:38:25|0.02747776
05:38:26|0.02747776
05:38:27|0.02747776
05:38:28|0.02745001
05:38:29|0.02747776
05:38:30|0.02747776
05:38:31|0.02747776
05:38:32|0.02747776
05:38:33|0.02747776
05:38:34|0.02747776
05:38:35|0.02747776
05:38:36|0.02747776
05:38:37|0.02747776
05:38:38|0.02747776
05:38:39|0.02747776
05:38:40|0.02747776
05:38:41|0.02747776
05:38:42|0.02747776
05:38:43|0.02747776
05:38:44|0.02747776
05:38:46|0.02747776
05:38:47|0.02747776
05:38:48|0.02747776
05:38:49|0.02745001
05:38:50|0.02745002
05:38:51|0.02745001
05:38:52|0.02745001
05:38:53|0.02745001
05:38:54|0.02745001
05:38:55|0.02747754
05:38:56|0.02747754
05:38:57|0.02747754
05:38:58|0.02747754
05:38:59|0.0274775
05:39:00|0.0274775
05:39:01|0.0274775
05:39:03|0.0274775
05:39:04|0.0274775
05:39:05|0.0274775
05:39:07|0.0274775
05:39:08|0.0274775
05:39:09|0.02745068
05:39:09|0.02747747
05:39:12|0.02747747
05:39:13|0.02747747
05:39:13|0.02747747
05:39:14|0.02747747
05:39:15|0.02747747
05:39:16|0.02747747
05:39:17|0.02747747
05:39:18|0.02747747
05:39:19|0.02747747
05:39:20|0.02747747
05:39:21|0.02747748
05:39:22|0.02747748
05:39:23|0.02747748
05:39:24|0.0274775
05:39:25|0.0274775
05:39:27|0.0274775
05:39:28|0.0274775
05:39:29|0.0274775
05:39:30|0.0274775
05:39:32|0.0274775
05:39:33|0.02747747
05:39:33|0.02747747
05:39:34|0.02747747
05:39:35|0.02747747
05:39:37|0.02745162
05:39:38|0.02745
05:39:39|0.02743092
05:39:39|0.02747173
05:39:40|0.02747173
05:39:42|0.02747173
05:39:42|0.02747173
05:39:43|0.02747173
05:39:45|0.02746743
05:39:47|0.02746743
05:39:47|0.02746743
05:39:49|0.02746743
05:39:50|0.02746743
05:39:50|0.02746743
05:39:51|0.02746743
05:39:53|0.02746743
05:39:55|0.02746743
05:39:55|0.02746743
05:39:56|0.02746743
05:39:57|0.02746743
05:39:58|0.02746743
05:39:59|0.02746743
05:40:01|0.02746743
05:40:01|0.02746743
05:40:02|0.02746743
05:40:04|0.02746743
05:40:05|0.02746743
05:40:06|0.02746743
05:40:08|0.02746743
05:40:08|0.02746743
05:40:09|0.02746743
05:40:10|0.02746743
05:40:11|0.02746743
05:40:12|0.02746743
05:40:14|0.02746743
05:40:14|0.02746743
05:40:16|0.02746743
05:40:16|0.02746743
05:40:18|0.02746743
05:40:20|0.02746743
05:40:20|0.02746707
05:40:21|0.02746707
05:40:22|0.02746707
05:40:23|0.02746707
05:40:24|0.02746707
05:40:25|0.02746707
05:40:26|0.02746707
05:40:27|0.02746707
05:40:28|0.02746707
05:40:29|0.02746707
05:40:36|0.02746707
05:40:37|0.02746743
05:40:38|0.02746743
05:40:39|0.02746743
05:40:41|0.02746743
05:40:41|0.02746743
05:40:43|0.02746743
05:40:44|0.02746743
05:40:44|0.02746743
05:40:47|0.02746743
05:40:48|0.02746743
05:40:48|0.02746743
05:40:49|0.02746743
05:40:51|0.02746743
05:40:53|0.02745638
05:40:53|0.02745638
05:40:54|0.02745638
05:40:56|0.02745638
05:40:56|0.02745638
05:40:58|0.02745638
05:40:58|0.02744878
05:40:59|0.02744878
05:41:01|0.02744878
05:41:01|0.02744878
05:41:03|0.02744878
05:41:05|0.02745625
05:41:06|0.02745625
05:41:07|0.02745625
05:41:07|0.02745625
05:41:10|0.02744878
05:41:10|0.02744878
05:41:11|0.02744878
05:41:12|0.02744878
05:41:14|0.02745637
05:41:15|0.02745637
05:41:17|0.02745637
05:41:17|0.02744878
05:41:18|0.02744878
05:41:20|0.02744878
05:41:21|0.02744878
05:41:22|0.02744878
05:41:23|0.02745637
05:41:24|0.02745637
05:41:25|0.02745637
05:41:26|0.02745637
05:41:27|0.02745637
05:41:28|0.02745637
05:41:29|0.02745637
05:41:30|0.02745637
05:41:31|0.02745637
05:41:32|0.02745009
05:41:33|0.02745009
05:41:34|0.02745009
05:41:35|0.02745001
05:41:36|0.02745
05:41:37|0.02745
05:41:39|0.02745
05:41:39|0.02745
05:41:40|0.02745
05:41:41|0.02745
05:41:43|0.02745
05:41:43|0.02745
05:41:44|0.02745
05:41:45|0.02744211
05:41:46|0.02744981
05:41:47|0.02744981
05:41:49|0.02744981
05:41:49|0.02744841
05:41:50|0.02744841
05:41:52|0.02744841
05:41:53|0.02744841
05:41:54|0.02744841
05:41:55|0.02744841
05:41:56|0.02744841
05:41:57|0.02744841
05:41:58|0.02744841
05:41:59|0.02744841
05:42:00|0.02744841
05:42:01|0.02744841
05:42:02|0.02744841
05:42:03|0.02744841
05:42:05|0.02744841
05:42:05|0.02744841
05:42:06|0.02744841
05:42:07|0.02744841
05:42:08|0.02744841
05:42:09|0.02744841
05:42:10|0.02744841
05:42:11|0.02744841
05:42:13|0.02744841
05:42:13|0.02745637
05:42:15|0.02745637
05:42:16|0.02745637
05:42:17|0.02745637
05:42:18|0.02745637
05:42:20|0.02745637
05:42:20|0.02745043
05:42:22|0.02744981
05:42:23|0.02742724
05:42:24|0.02742724
05:42:25|0.02742724
05:42:26|0.02742724
05:42:26|0.02742724
05:42:27|0.02746511
05:42:29|0.02746511
05:42:30|0.02746511
05:42:31|0.02746511
05:42:32|0.02746511
05:42:33|0.02743017
05:42:33|0.0274484
05:42:35|0.0274484
05:42:36|0.0274484
05:42:37|0.0274484
05:42:38|0.0274484
05:42:39|0.0274484
05:42:40|0.0274484
05:42:41|0.0274484
05:42:42|0.02742815
05:42:43|0.02742815
05:42:44|0.02742815
05:42:45|0.02742815
05:42:46|0.02742815
05:42:47|0.02742815
05:42:48|0.02744831
05:42:49|0.02744831
05:42:51|0.02744831
05:42:51|0.02744831
05:42:53|0.02744831
05:42:53|0.02744828
05:42:54|0.02744828
05:42:55|0.02744828
05:42:57|0.02742118
05:42:58|0.02744828
05:42:59|0.02744828
05:43:00|0.02744828
05:43:01|0.02744828
05:43:02|0.02744828
05:43:03|0.02742119
05:43:04|0.0274482
05:43:05|0.0274482
05:43:06|0.0274482
05:43:07|0.02745818
05:43:08|0.0274401
05:43:09|0.02747776
05:43:10|0.02745214
05:43:11|0.02745214
05:43:12|0.02745214
05:43:13|0.02745214
05:43:14|0.02745215
05:43:15|0.02745081
05:43:16|0.02745081
05:43:17|0.02742248
05:43:18|0.02743432
05:43:19|0.02743432
05:43:20|0.02743432
05:43:21|0.02741554
05:43:22|0.02742115
05:43:23|0.02742115
05:43:24|0.02742115
05:43:25|0.02742115
05:43:26|0.0274
05:43:28|0.02733325
05:43:28|0.02733325
05:43:29|0.02733325
05:43:31|0.02733325
05:43:31|0.02733325
05:43:33|0.02734551
05:43:34|0.02734551
05:43:34|0.02734793
05:43:36|0.02734793
05:43:36|0.02734595
05:43:37|0.02736659
05:43:39|0.02734373
05:43:40|0.02734373
05:43:41|0.02734373
05:43:42|0.02734373
05:43:42|0.02734373
05:43:44|0.02734373
05:43:44|0.02734373
05:43:45|0.02734373
05:43:47|0.02734373
05:43:49|0.02734373
05:43:49|0.02734373
05:43:50|0.02734373
05:43:51|0.02737187
05:43:52|0.02734207
05:43:54|0.027334
05:43:56|0.02733401
05:43:56|0.027334
05:43:57|0.027334
05:43:58|0.027334
05:43:59|0.02737898
05:44:00|0.02737898
05:44:01|0.02732529
05:44:02|0.02732
05:44:03|0.02734373
05:44:04|0.02734891
05:44:05|0.02731093
05:44:06|0.02731093
05:44:07|0.02732
05:44:08|0.02732
05:44:09|0.02732
05:44:10|0.02731426
05:44:11|0.02734636
05:44:13|0.0273163
05:44:13|0.02731663
05:44:14|0.02731663
05:44:16|0.02731663
05:44:17|0.02734269
05:44:18|0.02735426
05:44:20|0.02735426
05:44:20|0.02735426
05:44:21|0.02731985
05:44:22|0.0273549
05:44:23|0.0273549
05:44:24|0.02732195
05:44:25|0.02732195
05:44:26|0.02733325
05:44:27|0.02733325
05:44:31|0.02733325
05:44:31|0.02735515
05:44:33|0.02735515
05:44:34|0.02735515
05:44:35|0.02735515
05:44:36|0.02735515
05:44:36|0.02735515
05:44:38|0.02732105
05:44:39|0.02734823
05:44:40|0.02735515
05:44:41|0.02735311
05:44:41|0.02735311
05:44:43|0.02735311
05:44:44|0.02735311
05:44:45|0.02735311
05:44:47|0.02735311
05:44:47|0.02735311
05:44:48|0.02735311
05:44:50|0.02735515
05:44:50|0.02735311
05:44:53|0.02735311
05:44:53|0.02735311
05:44:54|0.02735311
05:44:56|0.02735311
05:44:57|0.02735311
05:44:57|0.02735311
05:44:58|0.02735311
05:45:00|0.02735311
05:45:00|0.02732987
05:45:02|0.02732988
05:45:02|0.02732988
05:45:04|0.02732988
05:45:06|0.02732988
05:45:06|0.02732988
05:45:08|0.02732987
05:45:09|0.02732988
05:45:10|0.02732988
05:45:11|0.02732988
05:45:13|0.02732988
05:45:13|0.02732743
05:45:15|0.02732743
05:45:15|0.02734785
05:45:17|0.02732989
05:45:18|0.02732989
05:45:19|0.02732989
05:45:20|0.02732989
05:45:21|0.02732989
05:45:22|0.02732989
05:45:23|0.02732989
05:45:24|0.02732989
05:45:25|0.02732989
05:45:26|0.02732988
05:45:28|0.02732747
05:45:28|0.02732747
05:45:29|0.02732747
05:45:31|0.02734529
05:45:32|0.02734529
05:45:32|0.02734529
05:45:34|0.02732987
05:45:35|0.02732987
05:45:36|0.02732984
05:45:37|0.02732989
05:45:38|0.02732989
05:45:39|0.02732989
05:45:40|0.02732989
05:45:41|0.02732989
05:45:42|0.02732989
05:45:43|0.02732986
05:45:44|0.02732986
05:45:45|0.02732987
05:45:46|0.02732985
05:45:47|0.02732106
05:45:48|0.02732106
05:45:49|0.02732106
05:45:50|0.02732986
05:45:51|0.02731
05:45:52|0.02734783
05:45:53|0.02735311
05:45:54|0.02734784
05:45:56|0.02734784
05:45:56|0.02734784
05:45:57|0.02734784
05:45:59|0.02735311
05:45:59|0.02735311
05:46:01|0.02735311
05:46:02|0.02735311
05:46:02|0.02735311
05:46:04|0.02735311
05:46:04|0.02738139
05:46:05|0.02736738
05:46:07|0.02736738
05:46:07|0.02741038
05:46:09|0.02741038
05:46:10|0.02738596
05:46:10|0.02738596
05:46:12|0.02738598
05:46:12|0.02738598
05:46:15|0.02738193
05:46:15|0.02738193
05:46:16|0.02738964
05:46:18|0.02738964
05:46:19|0.02738964
05:46:20|0.02738964
05:46:21|0.02738653
05:46:22|0.02742482
05:46:23|0.02741906
05:46:24|0.02741906
05:46:25|0.02741906
05:46:26|0.0273893
05:46:27|0.0273893
05:46:28|0.0273893
05:46:29|0.0273893
05:46:30|0.0273893
05:46:31|0.0273893
05:46:32|0.0273893
05:46:33|0.0273893
05:46:34|0.0273893
05:46:35|0.02745013
05:46:36|0.02745013
05:46:37|0.02745013
05:46:38|0.02745013
05:46:39|0.02745013
05:46:40|0.02745013
05:46:41|0.02745013
05:46:43|0.02745013
05:46:44|0.02745013
05:46:44|0.02745013
05:46:45|0.02742918
05:46:46|0.02742918
05:46:48|0.02742918
05:46:49|0.02742918
05:46:50|0.02746273
05:46:51|0.02744061
05:46:53|0.02744061
05:46:53|0.02744061
05:46:55|0.02744061
05:46:56|0.02744061
05:46:57|0.02744061
05:46:58|0.02744061
05:46:59|0.02747666
05:46:59|0.02744061
05:47:01|0.02744061
05:47:02|0.02744061
05:47:03|0.02744061
05:47:04|0.02744109
05:47:05|0.02744109
05:47:06|0.02744109
05:47:06|0.02744109
05:47:07|0.02744109
05:47:08|0.02746815
05:47:09|0.02746815
05:47:12|0.02744217
05:47:12|0.02744217
05:47:13|0.02744217
05:47:14|0.02744217
05:47:15|0.02744217
05:47:16|0.02744217
05:47:18|0.02744217
05:47:18|0.02744217
05:47:19|0.02744217
05:47:20|0.02744217
05:47:21|0.02744217
05:47:23|0.02744217
05:47:23|0.02746574
05:47:25|0.02746574
05:47:26|0.02746574
05:47:27|0.02746574
05:47:28|0.02746574
05:47:29|0.02746574
05:47:29|0.02746574
05:47:30|0.02746245
05:47:31|0.02746245
05:47:33|0.0274657
05:47:34|0.0274657
05:47:35|0.02738669
05:47:36|0.02738669
05:47:37|0.02741082
05:47:38|0.02741082
05:47:39|0.02741082
05:47:40|0.02740858
05:47:41|0.0274145
05:47:42|0.0274145
05:47:43|0.0274145
05:47:44|0.0274145
05:47:45|0.02740007
05:47:46|0.0274145
05:47:47|0.02741451
05:47:48|0.0274
05:47:49|0.0274
05:47:51|0.0274
05:47:51|0.0274
05:47:52|0.0274
05:47:54|0.0274
05:47:55|0.0274
05:47:56|0.0274
05:47:57|0.02742
05:47:58|0.02742
05:48:00|0.02741744
05:48:00|0.02741744
05:48:02|0.02741925
05:48:03|0.02744367
05:48:04|0.02744367
05:48:05|0.02744367
05:48:06|0.02744367
05:48:07|0.02744367
05:48:08|0.02744367
05:48:09|0.02742455
05:48:10|0.02742455
05:48:11|0.02742455
05:48:12|0.0274437
05:48:13|0.0274437
05:48:14|0.0274437
05:48:15|0.02740189
05:48:16|0.02742456
05:48:18|0.02742456
05:48:18|0.02742456
05:48:19|0.02742455
05:48:21|0.02741925
05:48:21|0.02741925
05:48:23|0.02740663
05:48:24|0.02740663
05:48:26|0.0274
05:48:26|0.0274
05:48:28|0.02742837
05:48:29|0.02740002
05:48:30|0.02740858
05:48:31|0.02740858
05:48:33|0.02740858
05:48:33|0.02740858
05:48:35|0.02740858
05:48:35|0.02740858
05:48:36|0.02740858
05:48:37|0.02740858
05:48:39|0.02740858
05:48:39|0.02740858
05:48:40|0.02740858
05:48:41|0.02737852
05:48:42|0.02737852
05:48:44|0.02737852
05:48:44|0.02737852
05:48:46|0.02737852
05:48:46|0.02737852
05:48:48|0.02734197
05:48:49|0.02734197
05:48:50|0.02734197
05:48:52|0.02734197
05:48:53|0.02734197
05:48:54|0.02730679
05:48:55|0.02730679
05:48:56|0.02725001
05:48:56|0.02724416
05:48:58|0.02724416
05:48:59|0.02728177
05:49:00|0.0273208
05:49:01|0.02726821
05:49:02|0.02726821
05:49:03|0.02723814
05:49:03|0.0272341
05:49:05|0.0272341
05:49:06|0.02727519
05:49:06|0.02730328
05:49:09|0.02730328
05:49:09|0.02730328
05:49:10|0.02730328
05:49:11|0.0272772
05:49:12|0.0272772
05:49:14|0.0272772
05:49:14|0.02722907
05:49:16|0.02723652
05:49:17|0.02722907
05:49:17|0.02722907
05:49:20|0.02722907
05:49:20|0.02722907
05:49:22|0.0272015
05:49:22|0.0272015
05:49:23|0.02722908
05:49:24|0.02722908
05:49:25|0.02722908
05:49:27|0.02722908
05:49:28|0.02722907
05:49:29|0.02722907
05:49:30|0.02722907
05:49:31|0.02722907
05:49:32|0.02722914
05:49:33|0.02722913
05:49:34|0.02722914
05:49:35|0.02722907
05:49:36|0.0272291
05:49:37|0.02722914
05:49:38|0.02722909
05:49:39|0.02722909
05:49:40|0.02726289
05:49:42|0.02722917
05:49:43|0.02725723
05:49:44|0.02722922
05:49:45|0.02722922
05:49:46|0.02726217
05:49:47|0.02726217
05:49:49|0.02726798
05:49:50|0.02726798
05:49:51|0.02722922
05:49:52|0.02722922
05:49:53|0.02722922
05:49:54|0.02722928
05:49:55|0.02722928
05:49:56|0.02722928
05:49:57|0.02722922
05:49:59|0.02722922
05:49:59|0.02725582
05:50:01|0.0272541
05:50:02|0.0272015
05:50:03|0.0272015
05:50:03|0.02722714
05:50:04|0.02722714
05:50:06|0.02722714
05:50:08|0.027198
05:50:08|0.0271831
05:50:10|0.0271831
05:50:10|0.0271831
05:50:12|0.02720334
05:50:13|0.02710549
05:50:14|0.02716728
05:50:15|0.02716728
05:50:16|0.02716728
05:50:17|0.02714367
05:50:19|0.02713919
05:50:19|0.02710062
05:50:20|0.02710062
05:50:22|0.02711784
05:50:24|0.02716972
05:50:24|0.0271273
05:50:25|0.02713137
05:50:26|0.02713137
05:50:28|0.0271273
05:50:29|0.02714379
05:50:30|0.02714379
05:50:31|0.0270711
05:50:32|0.02705883
05:50:33|0.02709445
05:50:34|0.02709445
05:50:35|0.02708055
05:50:36|0.02700001
05:50:37|0.027
05:50:38|0.02703516
05:50:39|0.027034
05:50:40|0.027034
05:50:41|0.02703381
05:50:42|0.02704027
05:50:43|0.02704027
05:50:44|0.02704932
05:50:45|0.02704932
05:50:46|0.0270339
05:50:47|0.0270339
05:50:49|0.02706516
05:50:50|0.02706421
05:50:51|0.02706421
05:50:51|0.02704027
05:50:53|0.02706695
05:50:55|0.02703466
05:50:56|0.0270338
05:50:57|0.0270338
05:50:58|0.0270338
05:50:59|0.02706867
05:51:00|0.02706867
05:51:02|0.02703754
05:51:02|0.02703516
05:51:03|0.02703516
05:51:04|0.02703516
05:51:06|0.02703516
05:51:06|0.02706605
05:51:07|0.02703754
05:51:08|0.027037
05:51:10|0.027037
05:51:10|0.027037
05:51:12|0.027037
05:51:13|0.02703853
05:51:13|0.02706585
05:51:14|0.02706585
05:51:16|0.02706585
05:51:17|0.02706271
05:51:17|0.02706275
05:51:19|0.02706275
05:51:19|0.02706274
05:51:21|0.02706585
05:51:22|0.02708112
05:51:23|0.02706354
05:51:24|0.02706354
05:51:25|0.02708914
05:51:27|0.02706354
05:51:27|0.02706354
05:51:28|0.02706354
05:51:31|0.02706354
05:51:31|0.02706354
05:51:33|0.02706354
05:51:34|0.02709679
05:51:34|0.0271
05:51:36|0.0271
05:51:36|0.0271
05:51:38|0.0271
05:51:39|0.0271
05:51:40|0.02707151
05:51:41|0.02710572
05:51:41|0.02710572
05:51:42|0.02710572
05:51:44|0.02710908
05:51:45|0.02710908
05:51:45|0.02710908
05:51:47|0.02708706
05:51:48|0.02708706
05:51:50|0.02708706
05:51:50|0.02708706
05:51:51|0.02708706
05:51:53|0.02708706
05:51:55|0.02708706
05:51:55|0.02708706
05:51:56|0.02708706
05:51:57|0.02708706
05:51:58|0.02708706
05:51:59|0.02705018
05:52:00|0.02708623
05:52:01|0.02708623
05:52:02|0.02708623
05:52:03|0.02708623
05:52:05|0.02708379
05:52:05|0.02708379
05:52:06|0.02708379
05:52:07|0.02708706
05:52:08|0.02708706
05:52:09|0.02708706
05:52:10|0.02708706
05:52:11|0.02710914
05:52:12|0.02710914
05:52:13|0.02710914
05:52:14|0.02713098
05:52:15|0.02714645
05:52:16|0.02714645
05:52:17|0.02714645
05:52:19|0.02714645
05:52:20|0.02714645
05:52:21|0.02714645
05:52:23|0.02714645
05:52:23|0.02714645
05:52:24|0.02714645
05:52:25|0.02714645
05:52:26|0.02714645
05:52:27|0.02714645
05:52:28|0.02714645
05:52:29|0.02714645
05:52:31|0.02710027
05:52:31|0.02710256
05:52:32|0.02710256
05:52:33|0.02710256
05:52:34|0.02714069
05:52:36|0.02714069
05:52:37|0.02714069
05:52:38|0.02714069
05:52:39|0.02714069
05:52:40|0.02714069
05:52:41|0.02714069
05:52:42|0.02714069
05:52:43|0.02714069
05:52:44|0.02715132
05:52:45|0.0271638
05:52:47|0.0271638
05:52:48|0.0271638
05:52:49|0.0271638
05:52:49|0.0271638
05:52:50|0.0271638
05:52:52|0.02714626
05:52:53|0.02714069
05:52:54|0.02718166
05:52:56|0.02718166
05:52:57|0.02718
05:52:58|0.02718
05:52:59|0.02717859
05:53:00|0.02718047
05:53:01|0.02718861
05:53:02|0.02718
05:53:03|0.02718
05:53:04|0.02718
05:53:06|0.02717875
05:53:07|0.02717875
05:53:08|0.02717875
05:53:08|0.02717875
05:53:10|0.02717875
05:53:11|0.02717875
05:53:12|0.02717875
05:53:13|0.02717875
05:53:14|0.02717875
05:53:15|0.02717875
05:53:16|0.0271759
05:53:17|0.02715425
05:53:18|0.027175
05:53:20|0.02715108
05:53:21|0.02715108
05:53:21|0.02715108
05:53:23|0.02715108
05:53:23|0.02715108
05:53:25|0.02715108
05:53:26|0.02715108
05:53:27|0.02715108
05:53:28|0.02715108
05:53:28|0.02715108
05:53:29|0.02717289
05:53:30|0.02717289
05:53:31|0.02717289
05:53:33|0.02717289
05:53:34|0.02717289
05:53:35|0.02717289
05:53:36|0.02717289
05:53:36|0.02717289
05:53:38|0.02717289
05:53:39|0.02717289
05:53:40|0.02717289
05:53:41|0.02717289
05:53:42|0.02717289
05:53:43|0.02717289
05:53:45|0.02717289
05:53:45|0.02717289
05:53:46|0.02714476
05:53:47|0.027152
05:53:48|0.02715068
05:53:49|0.02711207
05:53:51|0.02711207
05:53:52|0.02711207
05:53:54|0.02711207
05:53:54|0.02711207
05:53:55|0.02711207
05:53:57|0.02711207
05:53:57|0.02711207
05:53:59|0.02711207
05:54:00|0.02711207
05:54:01|0.02711207
05:54:02|0.02711297
05:54:03|0.02711297
05:54:04|0.0271126
05:54:05|0.0271126
05:54:06|0.0271126
05:54:07|0.02711224
05:54:08|0.0271276
05:54:09|0.0271276
05:54:11|0.0271132
05:54:11|0.0271132
05:54:13|0.0271469
05:54:13|0.0271469
05:54:15|0.02712761
05:54:15|0.0271276
05:54:16|0.0271276
05:54:27|0.02711336
05:54:28|0.02711243
05:54:29|0.02711243
05:54:30|0.02711243
05:54:31|0.02711244
05:54:32|0.02711244
05:54:33|0.02711244
05:54:34|0.02711244
05:54:35|0.02711244
05:54:36|0.02711244
05:54:38|0.02711244
05:54:39|0.02711244
05:54:39|0.02711244
05:54:40|0.02712093
05:54:41|0.02712093
05:54:43|0.02712093
05:54:44|0.02712093
05:54:45|0.02712093
05:54:46|0.02712094
05:54:47|0.02712094
05:54:48|0.02712094
05:54:49|0.02712094
05:54:50|0.02712094
05:54:51|0.02712094
05:54:52|0.02712094
05:54:53|0.02712094
05:54:54|0.02712094
05:54:55|0.02712094
05:54:57|0.02712094
05:54:57|0.02713
05:54:58|0.02713
05:54:59|0.0271385
05:55:01|0.02713001
05:55:02|0.02713001
05:55:03|0.02713001
05:55:05|0.02713001
05:55:06|0.02713001
05:55:07|0.02713001
05:55:08|0.02713003
05:55:09|0.02713002
05:55:11|0.02713002
05:55:11|0.02713002
05:55:12|0.02711
05:55:14|0.02711001
05:55:15|0.02711001
05:55:16|0.02711001
05:55:17|0.02711001
05:55:18|0.02711001
05:55:20|0.02711001
05:55:20|0.02711244
05:55:22|0.02711606
05:55:22|0.02711606
05:55:23|0.02711606
05:55:24|0.02712643
05:55:26|0.02713003
05:55:28|0.02713003
05:55:28|0.02713003
05:55:29|0.02713003
05:55:30|0.02713003
05:55:31|0.02713001
05:55:32|0.02713001
05:55:33|0.02713001
05:55:34|0.02713001
05:55:35|0.02713001
05:55:36|0.02713001
05:55:37|0.02713001
05:55:38|0.02713001
05:55:39|0.02713001
05:55:40|0.02713001
05:55:41|0.02713001
05:55:42|0.02713001
05:55:43|0.02713
05:55:44|0.02713
05:55:45|0.02713
05:55:46|0.02713
05:55:47|0.02713
05:55:49|0.02713
05:55:49|0.02713
05:55:50|0.02713
05:55:51|0.02713
05:55:52|0.02713001
05:55:53|0.02713001
05:55:55|0.02713001
05:55:56|0.02713001
05:55:57|0.02713001
05:55:57|0.02713001
05:55:59|0.02713001
05:56:01|0.02713001
05:56:01|0.02713001
05:56:02|0.02713
05:56:03|0.02713
05:56:04|0.02713
05:56:05|0.02713
05:56:06|0.02713337
05:56:07|0.02713337
05:56:09|0.02713337
05:56:10|0.02713337
05:56:10|0.02713337
05:56:12|0.02713337
05:56:13|0.02714292
05:56:13|0.02715783
05:56:14|0.02715783
05:56:16|0.02715783
05:56:18|0.02716553
05:56:18|0.02716553
05:56:20|0.02713777
05:56:21|0.02713777
05:56:22|0.02713777
05:56:22|0.02713777
05:56:24|0.02713777
05:56:25|0.02713777
05:56:25|0.02713777
05:56:27|0.02713777
05:56:27|0.02713777
05:56:28|0.02713777
05:56:30|0.02713777
05:56:31|0.02713777
05:56:32|0.02713777
05:56:33|0.02713777
05:56:34|0.02713778
05:56:36|0.02713777
05:56:37|0.02713183
05:56:38|0.0271555
05:56:38|0.02715532
05:56:40|0.02715532
05:56:40|0.02715532
05:56:41|0.02713777
05:56:43|0.02713264
05:56:44|0.02713264
05:56:44|0.02713264
05:56:45|0.02713264
05:56:47|0.02713264
05:56:47|0.02713264
05:56:49|0.02713264
05:56:49|0.02713264
05:56:50|0.02713264
05:56:52|0.02713264
05:56:52|0.02713264
05:56:54|0.02713264
05:56:55|0.02713264
05:56:55|0.02713264
05:56:57|0.02713264
05:56:57|0.02713264
05:56:58|0.02713264
05:57:00|0.02713264
05:57:01|0.02713264
05:57:02|0.02713001
05:57:04|0.02713001
05:57:04|0.02713001
05:57:06|0.02716553
05:57:06|0.02716553
05:57:08|0.0271544
05:57:08|0.0271544
05:57:10|0.0271544
05:57:11|0.0271544
05:57:11|0.0271544
05:57:13|0.02713291
05:57:13|0.02713336
05:57:15|0.02713
05:57:16|0.02713
05:57:17|0.02713
05:57:18|0.02713
05:57:20|0.02713
05:57:21|0.02713
05:57:21|0.02713
05:57:22|0.02713
05:57:24|0.02713046
05:57:24|0.02713046
05:57:26|0.02713046
05:57:26|0.02713
05:57:28|0.02713
05:57:28|0.02711
05:57:29|0.02711
05:57:31|0.02711
05:57:32|0.0271
05:57:33|0.02708197
05:57:33|0.02708197
05:57:35|0.02706246
05:57:36|0.02706246
05:57:37|0.02706246
05:57:38|0.02706246
05:57:38|0.02706246
05:57:41|0.02706736
05:57:41|0.02706736
05:57:42|0.02706736
05:57:43|0.02705326
05:57:44|0.02705326
05:57:45|0.02705326
05:57:47|0.02705326
05:57:47|0.02704255
05:57:48|0.02704255
05:57:49|0.02704209
05:57:51|0.02704341
05:57:51|0.02705427
05:57:53|0.02705854
05:57:53|0.02705744
05:57:54|0.02706246
05:57:55|0.02706246
05:57:57|0.02707004
05:57:58|0.02707293
05:57:59|0.02704255
05:58:00|0.02705408
05:58:02|0.02703056
05:58:02|0.02703056
05:58:04|0.0270001
05:58:05|0.0270001
05:58:06|0.02703057
05:58:07|0.02705385
05:58:08|0.02705385
05:58:09|0.02703064
05:58:10|0.02703064
05:58:11|0.02703064
05:58:12|0.02703064
05:58:13|0.02703064
05:58:14|0.02703064
05:58:15|0.02703064
05:58:16|0.02704736
05:58:17|0.02704736
05:58:18|0.02703074
05:58:19|0.02703074
05:58:28|0.02700012
05:58:28|0.02702929
05:58:29|0.02702929
05:58:30|0.02700001
05:58:31|0.027
05:58:32|0.02700001
05:58:34|0.027
05:58:36|0.02700043
05:58:36|0.02700001
05:58:37|0.02700001
05:58:38|0.02700001
05:58:40|0.027
05:58:41|0.02700001
05:58:41|0.0270266
05:58:42|0.02702985
05:58:43|0.02704005
05:58:45|0.02703654
05:58:45|0.0270266
05:58:47|0.02700202
05:58:47|0.02700202
05:58:48|0.02700202
05:58:50|0.02700202
05:58:50|0.02700202
05:58:51|0.02700018
05:58:52|0.02702784
05:58:53|0.02702784
05:58:54|0.02702784
05:58:58|0.02702784
05:58:59|0.02702985
05:59:00|0.02702985
05:59:01|0.02700926
05:59:02|0.02702985
05:59:04|0.02700869
05:59:04|0.0270387
05:59:06|0.0270387
05:59:06|0.02706761
05:59:08|0.02706761
05:59:09|0.02707914
05:59:10|0.02707914
05:59:11|0.02707914
05:59:12|0.02707914
05:59:13|0.02704761
05:59:14|0.02704761
05:59:15|0.02706761
05:59:16|0.02706947
05:59:17|0.02707095
05:59:18|0.02704256
05:59:19|0.02704754
05:59:20|0.02704754
05:59:21|0.02704211
05:59:22|0.02704211
05:59:23|0.02704211
05:59:24|0.02704211
05:59:25|0.02704211
05:59:29|0.02704211
05:59:29|0.02706311
05:59:30|0.02706311
05:59:32|0.02704376
05:59:32|0.0270435
05:59:33|0.0270435
05:59:35|0.0270435
05:59:35|0.02705424
05:59:36|0.02705942
05:59:38|0.02705955
05:59:39|0.02705955
05:59:40|0.02705955
05:59:41|0.02705955
05:59:42|0.02705955
05:59:43|0.02706257
05:59:44|0.02706257
05:59:45|0.02706257
05:59:46|0.02706257
05:59:46|0.02706257
05:59:47|0.02706257
05:59:49|0.02706257
05:59:50|0.02706257
05:59:51|0.02706257
05:59:51|0.02705424
05:59:53|0.0270594
05:59:54|0.02701102
05:59:55|0.02705337
05:59:57|0.02705337
05:59:58|0.02701459
05:59:58|0.02701459
06:00:00|0.02701459
06:00:00|0.02701459
06:00:03|0.02702412
06:00:03|0.02702412
06:00:05|0.02702469
06:00:06|0.02702469
06:00:07|0.02702469
06:00:08|0.02702469
06:00:09|0.02701216
06:00:10|0.02701118
06:00:12|0.02701118
06:00:12|0.02701118
06:00:14|0.02701459
06:00:15|0.02701459
06:00:16|0.02701838
06:00:17|0.02701838
06:00:18|0.02701838
06:00:20|0.02701838
06:00:20|0.02701838
06:00:21|0.02700729
06:00:23|0.02700729
06:00:23|0.02700729
06:00:24|0.02700729
06:00:25|0.02702357
06:00:26|0.02700976
06:00:29|0.027
06:00:29|0.027
06:00:30|0.02703259
06:00:31|0.02700733
06:00:32|0.0270073
06:00:35|0.0270073
06:00:35|0.0270073
06:00:37|0.027
06:00:38|0.02703113
06:00:39|0.02703113
06:00:40|0.02703113
06:00:41|0.02703113
06:00:42|0.02702469
06:00:43|0.02702469
06:00:44|0.02700426
06:00:46|0.02700426
06:00:46|0.02701132
06:00:47|0.02702979
06:00:48|0.02702979
06:00:49|0.02702979
06:00:50|0.02703259
06:00:52|0.02703259
06:00:52|0.02703259
06:00:53|0.02706257
06:00:54|0.02706257
06:00:55|0.02706257
06:00:56|0.02706257
06:00:57|0.02706357
06:00:59|0.02706357
06:01:00|0.02706357
06:01:01|0.02706357
06:01:02|0.02706357
06:01:02|0.02706816
06:01:05|0.02709252
06:01:06|0.02709252
06:01:07|0.02709252
06:01:08|0.02709252
06:01:08|0.02709252
06:01:10|0.02709252
06:01:11|0.02709252
06:01:12|0.02707057
06:01:13|0.02707057
06:01:14|0.02707057
06:01:14|0.02707057
06:01:16|0.02707057
06:01:16|0.02707057
06:01:19|0.02707057
06:01:19|0.02708698
06:01:20|0.02708698
06:01:21|0.02708698
06:01:22|0.02708698
06:01:23|0.02708698
06:01:24|0.02708698
06:01:25|0.02709925
06:01:26|0.02709925
06:01:27|0.02709925
06:01:28|0.02709925
06:01:29|0.02709925
06:01:31|0.02709925
06:01:32|0.02709925
06:01:33|0.02709925
06:01:33|0.02709925
06:01:36|0.02709998
06:01:36|0.02709998
06:01:37|0.0271
06:01:39|0.02710036
06:01:40|0.02710036
06:01:41|0.02710036
06:01:41|0.02710036
06:01:42|0.02710253
06:01:44|0.02713864
06:01:45|0.02713864
06:01:46|0.02713886
06:01:47|0.0271638
06:01:48|0.0271638
06:01:49|0.02714591
06:01:50|0.02716552
06:01:51|0.02716552
06:01:52|0.02716552
06:01:53|0.02717525
06:01:54|0.02717525
06:01:55|0.0272
06:01:57|0.02723177
06:01:57|0.02723177
06:01:59|0.02724753
06:02:00|0.02720143
06:02:01|0.02720143
06:02:02|0.02720143
06:02:03|0.02720143
06:02:05|0.02720143
06:02:06|0.02720143
06:02:06|0.02720143
06:02:08|0.02719775
06:02:08|0.02719775
06:02:09|0.02719775
06:02:11|0.0271874
06:02:13|0.02716552
06:02:14|0.02715188
06:02:14|0.02714878
06:02:16|0.027139
06:02:17|0.027139
06:02:18|0.02716365
06:02:19|0.02716365
06:02:21|0.02716365
06:02:21|0.02716365
06:02:23|0.02716365
06:02:24|0.02717007
06:02:25|0.02717007
06:02:25|0.02717007
06:02:26|0.02717007
06:02:27|0.02716844
06:02:28|0.02717356
06:02:30|0.02717356
06:02:31|0.02717356
06:02:31|0.02717356
06:02:32|0.02717356
06:02:33|0.02717952
06:02:35|0.02717952
06:02:36|0.02717952
06:02:37|0.02718223
06:02:38|0.02718223
06:02:39|0.02720143
06:02:40|0.02720143
06:02:41|0.02720143
06:02:42|0.02720143
06:02:43|0.02720143
06:02:44|0.02720143
06:02:45|0.02719458
06:02:47|0.02719458
06:02:48|0.02719458
06:02:48|0.02719458
06:02:49|0.02719458
06:02:50|0.02719458
06:02:51|0.02719458
06:02:53|0.02719458
06:02:53|0.02719458
06:02:54|0.02720058
06:02:55|0.02720058
06:02:56|0.02719998
06:02:58|0.02719998
06:02:59|0.02720081
06:03:00|0.02720081
06:03:01|0.02720081
06:03:02|0.02720081
06:03:04|0.02720081
06:03:05|0.02720081
06:03:06|0.02720081
06:03:07|0.02720081
06:03:08|0.02720081
06:03:09|0.02720802
06:03:10|0.02720511
06:03:12|0.02724583
06:03:12|0.02724583
06:03:13|0.02724583
06:03:15|0.02724583
06:03:15|0.02724583
06:03:16|0.02724583
06:03:17|0.02724583
06:03:18|0.02724583
06:03:20|0.02721397
06:03:20|0.02721397
06:03:21|0.02716927
06:03:22|0.02716927
06:03:23|0.02716927
06:03:24|0.02719621
06:03:25|0.02719621
06:03:26|0.02719621
06:03:27|0.02719621
06:03:28|0.02719621
06:03:29|0.02719621
06:03:30|0.02719621
06:03:31|0.02719621
06:03:32|0.02720716
06:03:33|0.02720716
06:03:34|0.02720716
06:03:35|0.02720716
06:03:36|0.02720716
06:03:37|0.02720716
06:03:38|0.02720716
06:03:39|0.02720716
06:03:40|0.02720727
06:03:41|0.02720727
06:03:43|0.02720727
06:03:43|0.02724021
06:03:44|0.02724021
06:03:45|0.02724021
06:03:46|0.02724021
06:03:47|0.02720059
06:03:48|0.02720059
06:03:49|0.02720059
06:03:50|0.02720059
06:03:51|0.02720059
06:03:52|0.02720059
06:03:54|0.02720059
06:03:54|0.02720059
06:03:55|0.02720059
06:03:56|0.02720059
06:03:57|0.02720059
06:04:00|0.02720059
06:04:00|0.02720059
06:04:01|0.02720059
06:04:03|0.02720059
06:04:04|0.02720059
06:04:05|0.02720059
06:04:06|0.02720059
06:04:06|0.02720059
06:04:08|0.0272
06:04:08|0.0272
06:04:09|0.0272
06:04:12|0.0272
06:04:12|0.02720001
06:04:13|0.02720001
06:04:14|0.02720001
06:04:15|0.02720001
06:04:16|0.02720001
06:04:17|0.02719621
06:04:18|0.02720453
06:04:19|0.02720453
06:04:20|0.02713738
06:04:21|0.02716895
06:04:22|0.02716895
06:04:23|0.02713781
06:04:24|0.02713781
06:04:25|0.02716692
06:04:26|0.0271388
06:04:27|0.02713811
06:04:29|0.02715542
06:04:29|0.02717564
06:04:30|0.02717564
06:04:31|0.02717564
06:04:32|0.02717564
06:04:33|0.02717564
06:04:34|0.02717564
06:04:35|0.02717564
06:04:36|0.02713942
06:04:37|0.02713942
06:04:38|0.02715854
06:04:39|0.02715854
06:04:40|0.02715854
06:04:41|0.02714862
06:04:43|0.02714862
06:04:43|0.02714862
06:04:44|0.02714862
06:04:46|0.02714862
06:04:47|0.02714862
06:04:48|0.02714877
06:04:48|0.02714862
06:04:50|0.02714862
06:04:50|0.02714862
06:04:51|0.02716589
06:04:53|0.02714863
06:04:53|0.02714863
06:04:55|0.02714863
06:04:56|0.0271664
06:04:57|0.0271664
06:04:58|0.0271664
06:04:59|0.0271664
06:05:01|0.0271664
06:05:03|0.0271664
06:05:04|0.0271664
06:05:05|0.0271664
06:05:05|0.0271664
06:05:07|0.0271664
06:05:08|0.0271664
06:05:09|0.0271664
06:05:10|0.0271664
06:05:11|0.0271664
06:05:11|0.0271664
06:05:13|0.0271664
06:05:13|0.0271664
06:05:15|0.0271664
06:05:15|0.0271664
06:05:17|0.02717761
06:05:18|0.02717761
06:05:19|0.02711625
06:05:21|0.02716297
06:05:21|0.02716297
06:05:22|0.02716297
06:05:23|0.02716297
06:05:24|0.02716297
06:05:25|0.02716297
06:05:26|0.02716297
06:05:27|0.02716297
06:05:28|0.02716111
06:05:30|0.02716111
06:05:30|0.02712149
06:05:31|0.02712149
06:05:32|0.02712045
06:05:33|0.02712149
06:05:34|0.02713778
06:05:35|0.02713778
06:05:36|0.02713778
06:05:37|0.02713148
06:05:39|0.02713148
06:05:40|0.02713148
06:05:41|0.02713148
06:05:42|0.02713148
06:05:43|0.02713148
06:05:44|0.02713147
06:05:45|0.02712675
06:05:46|0.02712675
06:05:50|0.02712403
06:05:50|0.02712352
06:05:51|0.02712352
06:05:53|0.02712352
06:05:54|0.02712675
06:05:56|0.02712675
06:05:57|0.02712403
06:05:57|0.02712403
06:05:59|0.02712403
06:06:00|0.02710124
06:06:01|0.02710124
06:06:02|0.02712513
06:06:03|0.02712513
06:06:04|0.02712403
06:06:05|0.02712403
06:06:06|0.02712403
06:06:07|0.02712403
06:06:08|0.02712403
06:06:09|0.02712403
06:06:10|0.02717213
06:06:11|0.02717213
06:06:12|0.02717213
06:06:13|0.02717213
06:06:14|0.02717213
06:06:15|0.02717213
06:06:16|0.02714567
06:06:17|0.02714567
06:06:18|0.02716813
06:06:19|0.02716813
06:06:21|0.02716813
06:06:22|0.02716813
06:06:23|0.02716813
06:06:24|0.02716813
06:06:25|0.02716813
06:06:26|0.02712931
06:06:27|0.02712931
06:06:28|0.02713131
06:06:29|0.02713131
06:06:30|0.02713131
06:06:31|0.02713131
06:06:32|0.02713099
06:06:33|0.02713099
06:06:34|0.02713099
06:06:35|0.02713099
06:06:37|0.02713099
06:06:38|0.02713099
06:06:39|0.02713099
06:06:40|0.02713099
06:06:41|0.02713099
06:06:42|0.02713099
06:06:43|0.02713099
06:06:44|0.02713099
06:06:45|0.02713099
06:06:46|0.02713099
06:06:47|0.02713099
06:06:48|0.02713101
06:06:49|0.02713101
06:06:50|0.02713101
06:06:51|0.02713101
06:06:53|0.02713101
06:06:54|0.02713101
06:06:55|0.02713101
06:06:55|0.02713499
06:06:56|0.02713499
06:06:57|0.02713499
06:06:59|0.02713499
06:06:59|0.02713499
06:07:01|0.02713499
06:07:02|0.02713499
06:07:03|0.02713499
06:07:04|0.02713499
06:07:05|0.02713499
06:07:06|0.02713114
06:07:07|0.02713114
06:07:08|0.02713114
06:07:09|0.02713499
06:07:10|0.02713499
06:07:11|0.02713499
06:07:12|0.02713499
06:07:13|0.02712513
06:07:14|0.02712513
06:07:15|0.02714925
06:07:16|0.02714925
06:07:17|0.02714925
06:07:18|0.02714925
06:07:19|0.02714925
06:07:20|0.02714925
06:07:21|0.02714925
06:07:23|0.02714925
06:07:24|0.02715139
06:07:25|0.02715139
06:07:25|0.02714868
06:07:27|0.02714868
06:07:27|0.02714868
06:07:28|0.02714868
06:07:29|0.02714868
06:07:30|0.02714868
06:07:33|0.02714868
06:07:33|0.02715138
06:07:34|0.02715138
06:07:35|0.02715138
06:07:36|0.02717145
06:07:37|0.02717145
06:07:38|0.02717145
06:07:39|0.02717145
06:07:40|0.02717145
06:07:41|0.02717145
06:07:42|0.02717145
06:07:44|0.02717145
06:07:44|0.02717145
06:07:45|0.02717145
06:07:46|0.02717145
06:07:47|0.02717145
06:07:48|0.02717145
06:07:49|0.02717145
06:07:50|0.02717145
06:07:51|0.02717145
06:07:52|0.02717145
06:07:54|0.02717145
06:07:55|0.02716958
06:07:56|0.02716958
06:07:57|0.02716958
06:07:58|0.02716958
06:07:59|0.02716958
06:08:00|0.02716958
06:08:01|0.02716974
06:08:02|0.02717474
06:08:03|0.02717474
06:08:04|0.02717474
06:08:06|0.02717474
06:08:06|0.02717474
06:08:09|0.02717514
06:08:09|0.02717514
06:08:10|0.02717514
06:08:12|0.02717514
06:08:13|0.02717514
06:08:14|0.02717516
06:08:15|0.02717516
06:08:16|0.02717516
06:08:17|0.02717516
06:08:18|0.02717516
06:08:19|0.02717516
06:08:20|0.02717516
06:08:21|0.02717516
06:08:23|0.02717516
06:08:23|0.02717516
06:08:25|0.02717516
06:08:25|0.0271752
06:08:26|0.02717516
06:08:27|0.02717516
06:08:28|0.02717516
06:08:30|0.02717516
06:08:31|0.02717516
06:08:33|0.02719103
06:08:33|0.02719103
06:08:34|0.02719103
06:08:35|0.02719103
06:08:36|0.02717545
06:08:37|0.02717545
06:08:38|0.02717545
06:08:39|0.02719103
06:08:40|0.02719103
06:08:41|0.02719103
06:08:42|0.02719103
06:08:43|0.02719103
06:08:44|0.02719103
06:08:45|0.02719103
06:08:46|0.027191
06:08:47|0.027191
06:08:48|0.027191
06:08:49|0.02717521
06:08:50|0.0272512
06:08:51|0.0272512
06:08:53|0.0272512
06:08:53|0.0272512
06:08:55|0.0272512
06:08:55|0.0272512
06:08:56|0.02719454
06:08:58|0.02719454
06:08:58|0.0271946
06:08:59|0.02719459
06:09:00|0.02719459
06:09:02|0.02719459
06:09:03|0.0272
06:09:05|0.0272
06:09:05|0.0272
06:09:07|0.0272121
06:09:08|0.0272
06:09:09|0.0272
06:09:10|0.0272
06:09:11|0.02719525
06:09:12|0.02719525
06:09:13|0.02719525
06:09:14|0.02719525
06:09:15|0.02719525
06:09:16|0.02719525
06:09:17|0.02719525
06:09:18|0.02719517
06:09:19|0.02719517
06:09:20|0.0271837
06:09:21|0.0271837
06:09:22|0.0271837
06:09:23|0.0271837
06:09:24|0.0271837
06:09:26|0.02719525
06:09:26|0.02719736
06:09:27|0.02719736
06:09:29|0.0271837
06:09:29|0.0271837
06:09:30|0.02715
06:09:31|0.02715
06:09:32|0.02715
06:09:34|0.02715
06:09:35|0.02717067
06:09:36|0.02717067
06:09:37|0.02717067
06:09:38|0.02717067
06:09:40|0.02717067
06:09:41|0.02717067
06:09:43|0.02716706
06:09:43|0.02716706
06:09:45|0.02716706
06:09:46|0.02716706
06:09:46|0.02716706
06:09:47|0.02716706
06:09:48|0.02716067
06:09:49|0.02716067
06:09:50|0.02717067
06:09:51|0.02717067
06:09:52|0.02717067
06:09:54|0.02717067
06:09:54|0.02715
06:09:55|0.02715
06:09:56|0.02715
06:09:58|0.02717069
06:09:59|0.02717069
06:10:00|0.02717069
06:10:00|0.02717069
06:10:02|0.0271837
06:10:04|0.0272
06:10:05|0.0272
06:10:06|0.0272
06:10:07|0.02721544
06:10:08|0.0272
06:10:09|0.0272
06:10:10|0.0272
06:10:11|0.0272
06:10:12|0.0272
06:10:13|0.02718929
06:10:14|0.02718709
06:10:15|0.02718709
06:10:16|0.02718709
06:10:17|0.02718709
06:10:18|0.02718709
06:10:20|0.02718709
06:10:21|0.02718709
06:10:21|0.02722502
06:10:22|0.02722502
06:10:23|0.02722502
06:10:25|0.02722502
06:10:25|0.02722502
06:10:27|0.02722502
06:10:27|0.02723554
06:10:28|0.0272603
06:10:29|0.02723705
06:10:30|0.02719216
06:10:31|0.02719216
06:10:33|0.02719216
06:10:33|0.02719216
06:10:34|0.0272319
06:10:35|0.02719231
06:10:36|0.02719231
06:10:38|0.02723026
06:10:39|0.02723026
06:10:40|0.02723705
06:10:41|0.02720715
06:10:42|0.02721072
06:10:43|0.02721072
06:10:44|0.02721072
06:10:45|0.02721072
06:10:46|0.02721072
06:10:47|0.02721072
06:10:48|0.02721072
06:10:49|0.02721072
06:10:50|0.02721072
06:10:51|0.02721072
06:10:52|0.02721072
06:10:53|0.02721226
06:10:54|0.02721226
06:10:55|0.02721226
06:10:56|0.02721226
06:10:57|0.02721226
06:10:58|0.02721226
06:10:59|0.02721226
06:11:00|0.02725039
06:11:01|0.02725039
06:11:02|0.02725039
06:11:04|0.02725039
06:11:05|0.02725039
06:11:06|0.02727287
06:11:08|0.02727287
06:11:09|0.02727287
06:11:10|0.02727287
06:11:12|0.02725355
06:11:12|0.02725355
06:11:14|0.02725355
06:11:15|0.02724041
06:11:16|0.02724041
06:11:17|0.02724041
06:11:18|0.02724041
06:11:19|0.02720886
06:11:21|0.02720886
06:11:21|0.02725044
06:11:23|0.02725044
06:11:24|0.02725044
06:11:24|0.02725044
06:11:26|0.02725044
06:11:26|0.02725044
06:11:27|0.0272741
06:11:29|0.0272741
06:11:29|0.02725481
06:11:31|0.02725447
06:11:31|0.02725447
06:11:33|0.02725447
06:11:33|0.02725447
06:11:34|0.02725447
06:11:35|0.02725447
06:11:37|0.02725447
06:11:38|0.02725447
06:11:39|0.02725447
06:11:39|0.02725447
06:11:40|0.02727885
06:11:42|0.02727885
06:11:43|0.02723647
06:11:44|0.02723647
06:11:44|0.02723647
06:11:46|0.02723647
06:11:47|0.02723647
06:11:47|0.02723647
06:11:49|0.0272445
06:11:49|0.0272445
06:11:50|0.0272445
06:11:52|0.0272445
06:11:52|0.0272445
06:11:53|0.02724803
06:11:55|0.02724803
06:11:56|0.02727884
06:11:57|0.02728187
06:11:58|0.02728187
06:11:58|0.02728187
06:11:59|0.02728187
06:12:00|0.02728187
06:12:02|0.02729879
06:12:04|0.02733
06:12:04|0.02730512
06:12:07|0.02730512
06:12:07|0.02730512
06:12:08|0.02730512
06:12:10|0.02730512
06:12:10|0.02733367
06:12:12|0.02733367
06:12:13|0.02733546
06:12:13|0.02733546
06:12:15|0.02733546
06:12:16|0.02736917
06:12:17|0.02736917
06:12:18|0.02733907
06:12:19|0.02733952
06:12:20|0.02733952
06:12:21|0.02733952
06:12:22|0.02733013
06:12:23|0.02733013
06:12:25|0.02733144
06:12:26|0.02733144
06:12:26|0.02733144
06:12:27|0.02733144
06:12:28|0.02733144
06:12:29|0.02731817
06:12:31|0.02731817
06:12:32|0.02731817
06:12:33|0.02731817
06:12:34|0.02735458
06:12:35|0.02732496
06:12:37|0.02732649
06:12:37|0.02732649
06:12:38|0.02732649
06:12:40|0.02732649
06:12:41|0.02735458
06:12:42|0.02731818
06:12:43|0.02731818
06:12:44|0.027355
06:12:45|0.027355
06:12:47|0.02734529
06:12:48|0.02732165
06:12:49|0.02732165
06:12:50|0.02732165
06:12:51|0.02732165
06:12:52|0.02732165
06:12:54|0.02732165
06:12:54|0.02732165
06:12:55|0.02732165
06:12:56|0.02732669
06:12:57|0.02732669
06:12:58|0.02732669
06:12:59|0.02732669
06:13:00|0.02730884
06:13:01|0.02733379
06:13:03|0.02733379
06:13:03|0.02733379
06:13:05|0.02733228
06:13:07|0.02733228
06:13:07|0.02733228
06:13:08|0.02732917
06:13:09|0.02732917
06:13:10|0.02731178
06:13:12|0.02730884
06:13:13|0.02728166
06:13:14|0.02728166
06:13:16|0.02728166
06:13:16|0.02727731
06:13:17|0.02727731
06:13:18|0.02727731
06:13:19|0.02727585
06:13:20|0.02727585
06:13:21|0.02727585
06:13:22|0.02727803
06:13:23|0.02727803
06:13:24|0.02727803
06:13:25|0.02727803
06:13:27|0.02727803
06:13:27|0.02727803
06:13:28|0.02727803
06:13:29|0.02727803
06:13:30|0.02728133
06:13:32|0.02728133
06:13:34|0.02728133
06:13:34|0.02728133
06:13:35|0.02728133
06:13:36|0.02728133
06:13:37|0.02728133
06:13:38|0.02728133
06:13:40|0.02728133
06:13:40|0.02728133
06:13:41|0.02728415
06:13:43|0.027355
06:13:45|0.027355
06:13:46|0.02739999
06:13:47|0.02739999
06:13:48|0.02739999
06:13:48|0.02739525
06:13:50|0.02739525
06:13:51|0.02739524
06:13:52|0.02739524
06:13:53|0.02736028
06:13:54|0.02736922
06:13:56|0.02740466
06:13:56|0.02740466
06:13:57|0.02740466
06:13:58|0.02740466
06:13:59|0.02736689
06:14:01|0.02740466
06:14:02|0.02740466
06:14:02|0.02740466
06:14:04|0.02740466
06:14:04|0.02740466
06:14:06|0.02742553
06:14:07|0.02742932
06:14:07|0.02742027
06:14:09|0.02742027
06:14:09|0.02742027
06:14:11|0.02742027
06:14:12|0.0274701
06:14:13|0.02744943
06:14:14|0.02744943
06:14:14|0.02744943
06:14:15|0.02744943
06:14:17|0.02744943
06:14:18|0.02745663
06:14:20|0.02747773
06:14:20|0.02747772
06:14:21|0.02747772
06:14:23|0.02747772
06:14:24|0.0274806
06:14:24|0.02746204
06:14:26|0.02746717
06:14:27|0.02746717
06:14:28|0.02746717
06:14:30|0.02751764
06:14:31|0.02748025
06:14:31|0.02749112
06:14:32|0.02749112
06:14:33|0.02752957
06:14:34|0.02754362
06:14:35|0.02754362
06:14:36|0.0275202
06:14:37|0.02751917
06:14:38|0.02751917
06:14:39|0.02750631
06:14:40|0.02751018
06:14:41|0.02769622
06:14:42|0.02778833
06:14:43|0.02777249
06:14:44|0.0276971
06:14:45|0.02768257
06:14:46|0.0277031
06:14:47|0.02768093
06:14:48|0.02770555
06:14:49|0.02770555
06:14:51|0.0276148
06:14:51|0.02765092
06:14:52|0.0276382
06:14:53|0.02761863
06:14:54|0.02760603
06:14:55|0.02760603
06:14:56|0.02760603
06:14:57|0.02760603
06:14:58|0.02760604
06:14:59|0.02760603
06:15:00|0.02761958
06:15:01|0.0276
06:15:02|0.02759484
06:15:03|0.02759484
06:15:05|0.02759484
06:15:06|0.02759484
06:15:08|0.02759484
06:15:08|0.02759484
06:15:09|0.0275916
06:15:10|0.02759162
06:15:11|0.02759162
06:15:12|0.02759162
06:15:13|0.02757113
06:15:14|0.02757113
06:15:15|0.02757113
06:15:16|0.02757113
06:15:17|0.02757113
06:15:18|0.02757113
06:15:19|0.02757114
06:15:20|0.02757114
06:15:21|0.02757114
06:15:22|0.02757114
06:15:24|0.02758492
06:15:25|0.02757111
06:15:26|0.02757111
06:15:27|0.02757111
06:15:28|0.02757111
06:15:29|0.02757111
06:15:30|0.02757111
06:15:31|0.02753426
06:15:32|0.02753426
06:15:33|0.02753426
06:15:35|0.0275356
06:15:36|0.0275356
06:15:36|0.0275356
06:15:38|0.0275356
06:15:38|0.0275356
06:15:39|0.02752676
06:15:40|0.02752676
06:15:42|0.02752676
06:15:42|0.02752676
06:15:43|0.02752676
06:15:45|0.02752676
06:15:46|0.02752676
06:15:47|0.02752676
06:15:48|0.02750396
06:15:49|0.02749818
06:15:49|0.02749818
06:15:51|0.02749818
06:15:52|0.02749818
06:15:52|0.02749276
06:15:53|0.02749276
06:15:54|0.02749276
06:15:55|0.02767
06:15:57|0.02767
06:15:57|0.0275708
06:15:59|0.0275708
06:15:59|0.02757881
06:16:00|0.02757881
06:16:02|0.02757881
06:16:03|0.02757881
06:16:04|0.02766327
06:16:05|0.02766327
06:16:08|0.02767
06:16:08|0.02767
06:16:10|0.02767
06:16:11|0.02767
06:16:11|0.02767
06:16:13|0.02769937
06:16:14|0.02768814
06:16:15|0.02768814
06:16:17|0.02767328
06:16:17|0.02767328
06:16:18|0.02767328
06:16:19|0.02767328
06:16:20|0.02767328
06:16:21|0.02766271
06:16:22|0.02766271
06:16:23|0.02766271
06:16:25|0.02766271
06:16:25|0.02766271
06:16:26|0.02766271
06:16:27|0.02766
06:16:28|0.02765891
06:16:29|0.02757116
06:16:30|0.0276429
06:16:31|0.0276429
06:16:32|0.02760162
06:16:33|0.02757851
06:16:34|0.02759772
06:16:36|0.02748788
06:16:36|0.02748941
06:16:37|0.02748941
06:16:38|0.02748941
06:16:39|0.02748941
06:16:41|0.02751543
06:16:41|0.02752005
06:16:42|0.02746931
06:16:43|0.02746998
06:16:44|0.02746998
06:16:45|0.02747075
06:16:47|0.02747075
06:16:47|0.02748941
06:16:48|0.02748941
06:16:49|0.02748941
06:16:50|0.02748941
06:16:51|0.02748941
06:16:52|0.02754828
06:16:53|0.02754828
06:16:54|0.02754828
06:16:55|0.02754828
06:16:56|0.02747085
06:16:57|0.02747085
06:16:58|0.02751307
06:16:59|0.02751307
06:17:00|0.02751307
06:17:01|0.02747095
06:17:03|0.02751307
06:17:04|0.02751307
06:17:06|0.02751307
06:17:07|0.02751307
06:17:08|0.02751307
06:17:09|0.02751307
06:17:10|0.0274712
06:17:11|0.0274712
06:17:13|0.02751295
06:17:13|0.02751295
06:17:15|0.02751299
06:17:15|0.02751299
06:17:17|0.02751298
06:17:18|0.02751298
06:17:19|0.02751298
06:17:20|0.02751298
06:17:21|0.02751298
06:17:21|0.02751298
06:17:23|0.02751298
06:17:24|0.02751308
06:17:25|0.02751308
06:17:26|0.02751308
06:17:27|0.02751308
06:17:29|0.02751308
06:17:29|0.02751308
06:17:30|0.02751308
06:17:31|0.02751308
06:17:32|0.02751298
06:17:33|0.02754828
06:17:34|0.02749096
06:17:35|0.02749097
06:17:36|0.02749097
06:17:37|0.02749097
06:17:38|0.02749109
06:17:41|0.02749109
06:17:41|0.02754812
06:17:42|0.02754812
06:17:43|0.02754828
06:17:45|0.02754828
06:17:46|0.02754828
06:17:46|0.02754828
06:17:48|0.02754828
06:17:49|0.02754828
06:17:49|0.02754828
06:17:51|0.02754828
06:17:52|0.02754862
06:17:53|0.02754862
06:17:54|0.02754828
06:17:55|0.02754828
06:17:56|0.02754828
06:17:57|0.02754828
06:17:58|0.02754828
06:17:58|0.02754828
06:18:00|0.02754828
06:18:00|0.02754828
06:18:02|0.02751156
06:18:03|0.02751156
06:18:04|0.02751156
06:18:06|0.02751156
06:18:06|0.02751156
06:18:07|0.02756679
06:18:09|0.02756679
06:18:10|0.02756679
06:18:11|0.02756679
06:18:13|0.02756679
06:18:14|0.02756678
06:18:15|0.0275777
06:18:16|0.0275777
06:18:17|0.0275777
06:18:18|0.0275777
06:18:19|0.0275777
06:18:20|0.0275777
06:18:21|0.0275777
06:18:22|0.02756677
06:18:23|0.02756677
06:18:24|0.02756677
06:18:25|0.02756677
06:18:26|0.02756677
06:18:27|0.02756677
06:18:28|0.02756677
06:18:29|0.02756677
06:18:30|0.02756677
06:18:31|0.02756608
06:18:32|0.02756608
06:18:33|0.02756608
06:18:34|0.02756608
06:18:36|0.02756608
06:18:36|0.0276
06:18:37|0.0276
06:18:38|0.0276
06:18:39|0.0276
06:18:41|0.0276
06:18:41|0.0276
06:18:42|0.02759595
06:18:43|0.02759595
06:18:44|0.02759595
06:18:45|0.02759595
06:18:46|0.02759595
06:18:47|0.02759605
06:18:48|0.02759605
06:18:49|0.02759605
06:18:50|0.02759605
06:18:51|0.02759605
06:18:53|0.02759605
06:18:54|0.02759605
06:18:56|0.02759605
06:18:57|0.02759605
06:18:58|0.02760005
06:18:59|0.02760005
06:19:00|0.02760005
06:19:01|0.02760004
06:19:02|0.02760004
06:19:03|0.02760007
06:19:04|0.02760008
06:19:05|0.02760005
06:19:07|0.02760005
06:19:08|0.02760004
06:19:09|0.02760004
06:19:10|0.02760004
06:19:12|0.02760004
06:19:13|0.02760004
06:19:14|0.02760064
06:19:15|0.02760064
06:19:16|0.02760064
06:19:17|0.02760064
06:19:19|0.02760063
06:19:20|0.02760063
06:19:21|0.02760063
06:19:22|0.02760064
06:19:23|0.02760064
06:19:24|0.02764046
06:19:36|0.02764046
06:19:37|0.02772906
06:19:38|0.02772906
06:19:39|0.02772906
06:19:41|0.02772906
06:19:42|0.02772906
06:19:43|0.02768555
06:19:44|0.02768555
06:19:44|0.02772906
06:19:45|0.02772906
06:19:47|0.02772906
06:19:48|0.02772906
06:19:48|0.0277308
06:19:50|0.0277308
06:19:51|0.02773108
06:19:52|0.02773108
06:19:52|0.02773108
06:19:54|0.02773108
06:19:55|0.02773108
06:19:55|0.0277317
06:19:56|0.02773128
06:19:58|0.02773128
06:19:59|0.02773127
06:20:00|0.02773127
06:20:01|0.02773127
06:20:02|0.02773127
06:20:03|0.02773127
06:20:04|0.02773127
06:20:05|0.02773127
06:20:06|0.02773127
06:20:07|0.02773127
06:20:09|0.02776499
06:20:09|0.02777799
06:20:10|0.02777799
06:20:12|0.02777799
06:20:13|0.02777799
06:20:14|0.02777801
06:20:15|0.02777801
06:20:16|0.02779866
06:20:17|0.02782622
06:20:18|0.02780423
06:20:20|0.02780423
06:20:21|0.02780423
06:20:21|0.02780423
06:20:22|0.02780423
06:20:24|0.02780169
06:20:25|0.02780433
06:20:27|0.02780629
06:20:27|0.02780634
06:20:29|0.02780634
06:20:30|0.02780652
06:20:30|0.02780652
06:20:32|0.02780652
06:20:33|0.02784437
06:20:34|0.02784441
06:20:35|0.02784441
06:20:36|0.02784441
06:20:37|0.02786666
06:20:38|0.02786454
06:20:39|0.0278244
06:20:40|0.0278244
06:20:41|0.0278444
06:20:42|0.0278444
06:20:43|0.0278444
06:20:45|0.02782533
06:20:45|0.02784437
06:20:46|0.02784437
06:20:48|0.02780698
06:20:49|0.02780698
06:20:50|0.02784429
06:20:51|0.02784429
06:20:52|0.02780696
06:20:53|0.02780696
06:20:54|0.02780703
06:20:55|0.02780703
06:20:56|0.02780703
06:20:56|0.02780703
06:20:58|0.02780703
06:20:58|0.02780703
06:20:59|0.02780703
06:21:01|0.02780703
06:21:02|0.02780703
06:21:03|0.02780703
06:21:04|0.02780703
06:21:05|0.02780703
06:21:06|0.02780703
06:21:07|0.02780703
06:21:08|0.02780703
06:21:10|0.02782533
06:21:11|0.02780809
06:21:11|0.02780809
06:21:13|0.02784421
06:21:14|0.02785731
06:21:16|0.02781402
06:21:16|0.02781402
06:21:17|0.02785
06:21:19|0.02785
06:21:19|0.02785
06:21:20|0.02782369
06:21:21|0.02780706
06:21:22|0.02782529
06:21:23|0.02780706
06:21:24|0.02780706
06:21:25|0.02782533
06:21:27|0.02780707
06:21:27|0.02780707
06:21:29|0.02780707
06:21:30|0.02787489
06:21:31|0.02787489
06:21:32|0.02787489
06:21:33|0.02784661
06:21:34|0.02784654
06:21:35|0.02784654
06:21:36|0.02784654
06:21:37|0.02784654
06:21:38|0.02787487
06:21:39|0.02784817
06:21:41|0.02784817
06:21:42|0.02784817
06:21:42|0.02784817
06:21:44|0.02784817
06:21:44|0.02784817
06:21:46|0.02784818
06:21:47|0.02784818
06:21:47|0.02784818
06:21:49|0.02784818
06:21:49|0.02784818
06:21:51|0.02784818
06:21:52|0.02787461
06:21:53|0.02787489
06:21:54|0.02787489
06:21:55|0.02796
06:21:56|0.02791575
06:21:57|0.02791985
06:21:58|0.02791985
06:21:59|0.02791985
06:22:00|0.02791648
06:22:01|0.02795999
06:22:02|0.02792244
06:22:03|0.02795999
06:22:04|0.02795999
06:22:05|0.02795999
06:22:07|0.02796585
06:22:08|0.02796001
06:22:09|0.02796001
06:22:10|0.02796586
06:22:11|0.02796586
06:22:12|0.02796586
06:22:13|0.02796001
06:22:15|0.02796
06:22:17|0.02796001
06:22:17|0.02796
06:22:19|0.02796
06:22:19|0.02796
06:22:21|0.02796
06:22:22|0.02796586
06:22:22|0.02796
06:22:23|0.02796
06:22:25|0.02796
06:22:25|0.02796
06:22:26|0.02792343
06:22:27|0.02791425
06:22:28|0.02791036
06:22:29|0.02791036
06:22:31|0.02791036
06:22:31|0.0278949
06:22:32|0.02787586
06:22:34|0.02787586
06:22:34|0.02787586
06:22:35|0.02787586
06:22:38|0.02787586
06:22:38|0.02793445
06:22:39|0.02787491
06:22:40|0.02787491
06:22:41|0.02791425
06:22:43|0.02791425
06:22:44|0.02791425
06:22:45|0.02787489
06:22:46|0.02787489
06:22:47|0.027914
06:22:48|0.027914
06:22:49|0.027914
06:22:50|0.027914
06:22:51|0.027914
06:22:52|0.027914
06:22:53|0.027914
06:22:55|0.027914
06:22:55|0.027914
06:22:56|0.027914
06:22:57|0.027914
06:22:58|0.0279
06:22:59|0.0279
06:23:00|0.0279
06:23:01|0.0279
06:23:02|0.02789995
06:23:04|0.02789995
06:23:05|0.02789995
06:23:06|0.02789995
06:23:07|0.02785098
06:23:07|0.02785107
06:23:09|0.02785107
06:23:09|0.02785107
06:23:12|0.02785107
06:23:13|0.02785107
06:23:14|0.02785107
06:23:15|0.02785289
06:23:16|0.02785289
06:23:18|0.0278533
06:23:18|0.02785
06:23:20|0.02785
06:23:20|0.02785
06:23:21|0.02785
06:23:23|0.02785
06:23:24|0.02785
06:23:24|0.02785
06:23:25|0.02785002
06:23:28|0.02785015
06:23:28|0.02785015
06:23:30|0.02785015
06:23:30|0.02785015
06:23:31|0.02785015
06:23:32|0.02785015
06:23:33|0.02785015
06:23:35|0.02785015
06:23:36|0.02785025
06:23:37|0.02785025
06:23:39|0.02785022
06:23:40|0.02785022
06:23:40|0.02785022
06:23:41|0.02785022
06:23:43|0.02785025
06:23:44|0.02785025
06:23:44|0.02785025
06:23:46|0.02788962
06:23:46|0.02785026
06:23:48|0.02785026
06:23:49|0.02785026
06:23:50|0.02785026
06:23:51|0.02785026
06:23:52|0.02785026
06:23:53|0.02785026
06:23:54|0.02785026
06:23:55|0.02785026
06:23:56|0.02785026
06:23:57|0.02785026
06:23:58|0.02781613
06:23:59|0.02781613
06:24:00|0.02781613
06:24:01|0.02781613
06:24:02|0.02781613
06:24:03|0.02781614
06:24:04|0.02784352
06:24:06|0.02784352
06:24:07|0.02784482
06:24:08|0.0278448
06:24:09|0.02784484
06:24:11|0.02785026
06:24:12|0.02788957
06:24:14|0.02788957
06:24:14|0.02788957
06:24:15|0.02788957
06:24:16|0.02788957
06:24:18|0.02788957
06:24:18|0.02788953
06:24:20|0.02788953
06:24:20|0.02788953
06:24:22|0.02788953
06:24:23|0.02788953
06:24:23|0.02788953
06:24:25|0.02788953
06:24:26|0.02788953
06:24:27|0.02788953
06:24:28|0.02788953
06:24:29|0.02788953
06:24:31|0.02788953
06:24:31|0.02788953
06:24:32|0.02788953
06:24:33|0.02788953
06:24:34|0.02788953
06:24:35|0.02788953
06:24:36|0.02788953
06:24:37|0.0278503
06:24:39|0.02788947
06:24:40|0.02788
06:24:42|0.02788
06:24:42|0.02788
06:24:43|0.02780751
06:24:44|0.02787467
06:24:45|0.02787467
06:24:46|0.02787467
06:24:47|0.02787467
06:24:48|0.02787467
06:24:49|0.02787467
06:24:50|0.02787467
06:24:51|0.02787467
06:24:53|0.02780763
06:24:53|0.0278529
06:24:55|0.0278529
06:24:56|0.0278529
06:24:56|0.0278529
06:24:58|0.02794296
06:24:59|0.02785366
06:25:00|0.02790993
06:25:01|0.02790993
06:25:02|0.02790993
06:25:03|0.02790993
06:25:04|0.02791022
06:25:05|0.02791022
06:25:06|0.02791022
06:25:07|0.02789006
06:25:08|0.02789006
06:25:09|0.02793614
06:25:10|0.02793614
06:25:11|0.02790995
06:25:13|0.0279513
06:25:14|0.0279513
06:25:14|0.0279513
06:25:15|0.02791002
06:25:16|0.02789008
06:25:17|0.02789008
06:25:19|0.02789008
06:25:19|0.02789008
06:25:20|0.02789008
06:25:21|0.02786686
06:25:22|0.02786686
06:25:24|0.02786686
06:25:25|0.02786686
06:25:25|0.02790989
06:25:26|0.02790989
06:25:27|0.02787485
06:25:28|0.02787485
06:25:30|0.02787485
06:25:31|0.02787485
06:25:32|0.02787485
06:25:33|0.02787485
06:25:34|0.02787485
06:25:35|0.02787485
06:25:36|0.02787485
06:25:37|0.02787485
06:25:38|0.02790958
06:25:39|0.02790958
06:25:40|0.02790958
06:25:41|0.02787684
06:25:42|0.02787684
06:25:43|0.02787684
06:25:45|0.0279
06:25:45|0.0279
06:25:47|0.0279
06:25:47|0.0279
06:25:49|0.02790953
06:25:50|0.02790953
06:25:51|0.02790953
06:25:52|0.02790953
06:25:53|0.02795124
06:25:54|0.02795124
06:25:55|0.02795124
06:25:56|0.02795124
06:25:58|0.02790953
06:25:58|0.02790953
06:25:59|0.02790953
06:26:01|0.02790953
06:26:02|0.02790953
06:26:02|0.02790953
06:26:04|0.02790955
06:26:05|0.02790955
06:26:07|0.02790955
06:26:08|0.02790955
06:26:08|0.02790955
06:26:10|0.02790963
06:26:11|0.02790963
06:26:12|0.02790963
06:26:14|0.02790963
06:26:15|0.0279498
06:26:16|0.0279498
06:26:17|0.02790977
06:26:18|0.02794974
06:26:19|0.02794974
06:26:20|0.028
06:26:21|0.02798802
06:26:22|0.02798802
06:26:23|0.02798802
06:26:24|0.02798802
06:26:25|0.02798802
06:26:27|0.02798802
06:26:28|0.02798802
06:26:29|0.02798802
06:26:29|0.02798802
06:26:31|0.02799352
06:26:31|0.02799352
06:26:33|0.02799352
06:26:33|0.02796176
06:26:34|0.02796176
06:26:35|0.02799352
06:26:37|0.02801993
06:26:37|0.02801993
06:26:38|0.02801993
06:26:40|0.02803985
06:26:40|0.02800003
06:26:42|0.02800003
06:26:43|0.02800002
06:26:44|0.02800002
06:26:45|0.0280398
06:26:46|0.02800005
06:26:46|0.02800005
06:26:47|0.02800005
06:26:49|0.02800001
06:26:49|0.02801993
06:26:51|0.02801993
06:26:51|0.02800001
06:26:53|0.02800001
06:26:53|0.02803952
06:26:54|0.02800008
06:26:56|0.02803985
06:26:57|0.02803985
06:26:57|0.02803985
06:26:58|0.02800014
06:27:00|0.02803985
06:27:00|0.02803985
06:27:01|0.02803985
06:27:03|0.02803985
06:27:03|0.0280449
06:27:04|0.0280449
06:27:06|0.0280449
06:27:06|0.0280449
06:27:07|0.0280449
06:27:08|0.0280449
06:27:09|0.02804491
06:27:12|0.0280449
06:27:12|0.0280449
06:27:14|0.0280449
06:27:14|0.0280449
06:27:16|0.02803986
06:27:17|0.02804491
06:27:18|0.02804491
06:27:19|0.02803988
06:27:20|0.02803988
06:27:21|0.02806151
06:27:22|0.02805
06:27:23|0.02805
06:27:24|0.02805
06:27:24|0.02805
06:27:25|0.02806502
06:27:27|0.02806501
06:27:28|0.02807814
06:27:28|0.02803986
06:27:30|0.02803986
06:27:31|0.02804998
06:27:31|0.02804998
06:27:33|0.02804998
06:27:34|0.02804
06:27:35|0.02804
06:27:36|0.02804
06:27:37|0.02804998
06:27:38|0.02804998
06:27:39|0.02804
06:27:40|0.02804
06:27:41|0.02804997
06:27:42|0.02804997
06:27:43|0.02804996
06:27:44|0.02804996
06:27:45|0.02804996
06:27:46|0.02804001
06:27:47|0.02804001
06:27:48|0.02804001
06:27:49|0.02804001
06:27:50|0.02804001
06:27:51|0.02804001
06:27:52|0.02804001
06:27:53|0.02804001
06:27:54|0.02804001
06:27:55|0.02804986
06:27:56|0.02804986
06:27:58|0.02800003
06:27:58|0.02800003
06:28:00|0.02803763
06:28:01|0.02803763
06:28:02|0.02803763
06:28:03|0.02800322
06:28:04|0.02795326
06:28:05|0.02800319
06:28:06|0.02791138
06:28:07|0.02791138
06:28:08|0.02791138
06:28:09|0.02791138
06:28:11|0.02795572
06:28:12|0.02798878
06:28:14|0.02798
06:28:15|0.02798
06:28:16|0.02798
06:28:17|0.02798
06:28:19|0.02798878
06:28:20|0.028
06:28:21|0.02798938
06:28:23|0.02801881
06:28:23|0.02801881
06:28:24|0.02801881
06:28:26|0.02801881
06:28:26|0.02801881
06:28:28|0.02801881
06:28:29|0.02801881
06:28:30|0.02801881
06:28:31|0.02801881
06:28:32|0.02801881
06:28:33|0.02801881
06:28:34|0.02801881
06:28:34|0.02803984
06:28:36|0.02803984
06:28:37|0.02803984
06:28:39|0.028
06:28:39|0.028
06:28:40|0.028
06:28:41|0.028
06:28:42|0.02803779
06:28:43|0.02803779
06:28:45|0.02801882
06:28:45|0.02801882
06:28:46|0.028
06:28:47|0.028
06:28:48|0.028
06:28:49|0.028
06:28:50|0.028
06:28:51|0.028
06:28:52|0.02801882
06:28:53|0.02801882
06:28:55|0.02804998
06:28:56|0.02804998
06:28:57|0.02801883
06:28:58|0.02801883
06:28:59|0.02801883
06:29:00|0.02801883
06:29:01|0.02801883
06:29:02|0.02801883
06:29:04|0.02800655
06:29:04|0.02804998
06:29:06|0.02804998
06:29:07|0.02804998
06:29:08|0.02804998
06:29:10|0.02804998
06:29:10|0.02804998
06:29:12|0.02804998
06:29:13|0.02804997
06:29:14|0.02804997
06:29:15|0.0280673
06:29:16|0.0280673
06:29:17|0.0280673
06:29:18|0.0280673
06:29:19|0.0280673
06:29:20|0.0280673
06:29:22|0.0280673
06:29:23|0.0280673
06:29:24|0.02803867
06:29:25|0.02803867
06:29:25|0.02807813
06:29:27|0.02807813
06:29:27|0.02807813
06:29:29|0.02807813
06:29:30|0.02807813
06:29:31|0.02807813
06:29:33|0.02804997
06:29:33|0.02804997
06:29:34|0.02807631
06:29:35|0.02807631
06:29:36|0.02807631
06:29:37|0.02807631
06:29:38|0.02807631
06:29:39|0.02807631
06:29:40|0.02807631
06:29:41|0.02807623
06:29:42|0.02807623
06:29:44|0.02806626
06:29:45|0.02806626
06:29:46|0.02806626
06:29:46|0.02806624
06:29:48|0.02807813
06:29:49|0.02807813
06:29:50|0.02806626
06:29:51|0.02806626
06:29:52|0.0280401
06:29:53|0.0280401
06:29:54|0.0280401
06:29:55|0.0280562
06:29:56|0.0280562
06:29:57|0.0280562
06:29:58|0.0280562
06:29:59|0.02804011
06:30:00|0.02804011
06:30:01|0.02804011
06:30:02|0.02804011
06:30:03|0.02807809
06:30:04|0.02807806
06:30:05|0.02807806
06:30:06|0.02807806
06:30:07|0.02807809
06:30:08|0.0281
06:30:10|0.0281
06:30:11|0.028121
06:30:12|0.02812871
06:30:13|0.02808669
06:30:14|0.02808738
06:30:15|0.02808744
06:30:16|0.02808744
06:30:17|0.02816441
06:30:18|0.02816441
06:30:19|0.02816441
06:30:21|0.02816441
06:30:21|0.02816441
06:30:23|0.02816441
06:30:24|0.02815017
06:30:26|0.02814533
06:30:26|0.02814533
06:30:28|0.02810306
06:30:28|0.02810306
06:30:30|0.02814526
06:30:31|0.02814526
06:30:32|0.02814526
06:30:34|0.02814526
06:30:35|0.02814526
06:30:35|0.02814526
06:30:37|0.02814526
06:30:38|0.02814526
06:30:39|0.02814526
06:30:39|0.02814526
06:30:40|0.02814526
06:30:42|0.02810329
06:30:43|0.02814525
06:30:43|0.02814525
06:30:44|0.02814525
06:30:46|0.02814525
06:30:47|0.02814525
06:30:48|0.02814525
06:30:50|0.02814525
06:30:50|0.02814525
06:30:51|0.02808502
06:30:52|0.02805008
06:30:53|0.0281088
06:30:55|0.0281088
06:30:55|0.0281088
06:30:56|0.02804162
06:30:57|0.02799755
06:30:58|0.02799755
06:30:59|0.02799755
06:31:01|0.02799755
06:31:02|0.02799755
06:31:03|0.02799755
06:31:05|0.02799755
06:31:06|0.02799755
06:31:07|0.0279987
06:31:08|0.02804964
06:31:09|0.02804964
06:31:10|0.02804964
06:31:11|0.02804964
06:31:13|0.02800616
06:31:13|0.02800616
06:31:14|0.02800616
06:31:15|0.02800616
06:31:17|0.02801455
06:31:17|0.02795869
06:31:18|0.02795869
06:31:19|0.02795869
06:31:20|0.02795869
06:31:21|0.02795869
06:31:22|0.02795869
06:31:24|0.02800616
06:31:26|0.02800616
06:31:26|0.02800616
06:31:27|0.02800616
06:31:28|0.02800616
06:31:29|0.02800616
06:31:30|0.02800616
06:31:32|0.02799756
06:31:33|0.02800616
06:31:33|0.02800616
06:31:35|0.02800616
06:31:36|0.02800616
06:31:36|0.02799756
06:31:38|0.02799756
06:31:38|0.02799756
06:31:41|0.02799756
06:31:42|0.02801339
06:31:42|0.02801339
06:31:43|0.02804954
06:31:44|0.02801339
06:31:45|0.02801339
06:31:47|0.02801339
06:31:48|0.02800424
06:31:49|0.02800424
06:31:50|0.02800424
06:31:51|0.02800424
06:31:52|0.02800446
06:31:53|0.02801339
06:31:53|0.02801339
06:31:56|0.02800447
06:31:56|0.02800447
06:31:58|0.02800447
06:31:58|0.02804672
06:32:00|0.02804672
06:32:01|0.02804672
06:32:02|0.02804672
06:32:04|0.02804672
06:32:04|0.02804672
06:32:05|0.02803739
06:32:06|0.02803739
06:32:07|0.02803739
06:32:10|0.02803739
06:32:11|0.02803739
06:32:12|0.02803739
06:32:14|0.02803739
06:32:15|0.02800001
06:32:16|0.02800001
06:32:17|0.02802563
06:32:18|0.028
06:32:19|0.028
06:32:20|0.028
06:32:22|0.028
06:32:23|0.028
06:32:24|0.028
06:32:24|0.028
06:32:25|0.02796993
06:32:27|0.02796993
06:32:28|0.02796992
06:32:30|0.02799999
06:32:31|0.02799999
06:32:32|0.02799999
06:32:33|0.02799999
06:32:33|0.02799999
06:32:35|0.02799999
06:32:37|0.02799999
06:32:37|0.02799999
06:32:38|0.02799999
06:32:39|0.02799999
06:32:40|0.02799999
06:32:41|0.02799999
06:32:42|0.02799999
06:32:44|0.0279898
06:32:44|0.0279898
06:32:46|0.0279898
06:32:46|0.0279898
06:32:48|0.0279898
06:32:48|0.0279898
06:32:49|0.0279898
06:32:51|0.0279898
06:32:52|0.0279898
06:32:53|0.0279898
06:32:55|0.0279898
06:32:55|0.0279898
06:32:56|0.0279898
06:32:57|0.02798964
06:32:58|0.02798964
06:32:59|0.02798964
06:33:00|0.02798964
06:33:01|0.02798964
06:33:03|0.02798964
06:33:04|0.02798959
06:33:05|0.02798959
06:33:06|0.02798964
06:33:08|0.02798964
06:33:08|0.02798964
06:33:09|0.02798964
06:33:10|0.02798964
06:33:11|0.02798964
06:33:12|0.02798964
06:33:14|0.0279898
06:33:16|0.0279898
06:33:16|0.0279898
06:33:17|0.02797582
06:33:18|0.02799997
06:33:20|0.02799997
06:33:22|0.02799997
06:33:22|0.02799997
06:33:23|0.02799997
06:33:24|0.02799997
06:33:25|0.02802
06:33:26|0.02802
06:33:28|0.02802
06:33:28|0.02802
06:33:30|0.0279762
06:33:30|0.02801209
06:33:32|0.02801209
06:33:33|0.02801209
06:33:35|0.02801209
06:33:35|0.02801209
06:33:36|0.02801209
06:33:37|0.02801209
06:33:38|0.02801209
06:33:39|0.02801209
06:33:40|0.02801209
06:33:41|0.02801209
06:33:42|0.02801209
06:33:43|0.02802
06:33:44|0.02802
06:33:45|0.02802
06:33:46|0.02801209
06:33:47|0.02801209
06:33:49|0.02801209
06:33:49|0.02801209
06:33:50|0.02801209
06:33:52|0.02801209
06:33:53|0.02801209
06:33:53|0.02801209
06:33:55|0.02801209
06:33:55|0.02801209
06:33:57|0.028007
06:33:58|0.02803049
06:33:58|0.02803049
06:34:01|0.02803043
06:34:01|0.02803043
06:34:02|0.02803043
06:34:03|0.02803043
06:34:04|0.02803043
06:34:05|0.02803043
06:34:06|0.02803043
06:34:07|0.02803043
06:34:08|0.02803043
06:34:09|0.02803043
06:34:10|0.02803043
06:34:11|0.02803043
06:34:13|0.02801976
06:34:13|0.02801976
06:34:15|0.02801976
06:34:16|0.02801976
06:34:18|0.0280001
06:34:18|0.0280001
06:34:20|0.0280001
06:34:20|0.0280001
06:34:21|0.0280001
06:34:23|0.0280001
06:34:24|0.0280001
06:34:26|0.0280001
06:34:27|0.0280001
06:34:27|0.02801962
06:34:28|0.02801962
06:34:29|0.02801962
06:34:31|0.02800012
06:34:32|0.02800012
06:34:33|0.02800012
06:34:35|0.02800012
06:34:35|0.02800012
06:34:36|0.02800012
06:34:37|0.02800012
06:34:38|0.02802371
06:34:39|0.02802371
06:34:41|0.02802371
06:34:42|0.0280003
06:34:43|0.0280003
06:34:44|0.0280003
06:34:45|0.02800011
06:34:47|0.02800011
06:34:48|0.02800011
06:34:49|0.02800011
06:34:49|0.02800011
06:34:50|0.02800011
06:34:51|0.02800011
06:34:53|0.02800031
06:34:53|0.02800031
06:34:54|0.02800031
06:34:55|0.02800031
06:34:56|0.02800031
06:34:57|0.02800031
06:34:58|0.02800031
06:35:00|0.02800031
06:35:00|0.02800031
06:35:02|0.02800031
06:35:04|0.02800031
06:35:04|0.02800438
06:35:05|0.02800438
06:35:07|0.02802275
06:35:07|0.02802275
06:35:08|0.02802275
06:35:09|0.02802275
06:35:10|0.02802275
06:35:11|0.02802275
06:35:12|0.02800031
06:35:13|0.02802273
06:35:14|0.02802273
06:35:15|0.02802273
06:35:17|0.02802273
06:35:19|0.0280004
06:35:19|0.0280004
06:35:20|0.0280004
06:35:21|0.02800031
06:35:23|0.02802137
06:35:23|0.02802137
06:35:24|0.02802137
06:35:26|0.02802137
06:35:27|0.02802137
06:35:27|0.02802137
06:35:29|0.02802137
06:35:30|0.02802137
06:35:31|0.02802056
06:35:33|0.02802056
06:35:33|0.02802056
06:35:35|0.02802056
06:35:35|0.02802056
06:35:36|0.02802056
06:35:38|0.0279898
06:35:39|0.0279898
06:35:39|0.0279898
06:35:41|0.028
06:35:42|0.02797581
06:35:42|0.02797581
06:35:44|0.02797581
06:35:45|0.02797581
06:35:45|0.02797581
06:35:47|0.02797588
06:35:48|0.02797588
06:35:49|0.02797588
06:35:50|0.02797588
06:35:51|0.02799955
06:35:51|0.02797582
06:35:53|0.02797581
06:35:53|0.02799525
06:35:55|0.02799525
06:35:56|0.02797581
06:35:56|0.02797581
06:35:58|0.02797581
06:35:59|0.02797581
06:36:00|0.02797581
06:36:01|0.02797581
06:36:02|0.02797581
06:36:03|0.02797581
06:36:03|0.02797581
06:36:04|0.02797581
06:36:06|0.02797581
06:36:07|0.02797581
06:36:07|0.02797581
06:36:09|0.02797581
06:36:10|0.02797582
06:36:10|0.02797582
06:36:12|0.02797582
06:36:13|0.02797582
06:36:14|0.02797582
06:36:16|0.02797582
06:36:16|0.02797582
06:36:17|0.02797582
06:36:19|0.02803042
06:36:21|0.02800067
06:36:21|0.02800067
06:36:22|0.02799525
06:36:24|0.02799525
06:36:25|0.02799525
06:36:26|0.02799529
06:36:27|0.02803035
06:36:28|0.02803035
06:36:30|0.02803029
06:36:31|0.02803029
06:36:32|0.02803029
06:36:33|0.02803029
06:36:34|0.02803029
06:36:35|0.02803029
06:36:36|0.02803029
06:36:37|0.02803029
06:36:38|0.02803029
06:36:39|0.02803029
06:36:41|0.02803029
06:36:41|0.0280239
06:36:43|0.0280239
06:36:43|0.0280239
06:36:44|0.0280239
06:36:45|0.0280239
06:36:47|0.0280239
06:36:48|0.0280239
06:36:49|0.0280239
06:36:50|0.0280239
06:36:52|0.0280239
06:36:53|0.02803073
06:36:54|0.02803073
06:36:55|0.02806178
06:36:56|0.02806178
06:36:57|0.02806178
06:36:58|0.0280308
06:36:59|0.0280308
06:37:00|0.0280308
06:37:01|0.02803081
06:37:02|0.02803081
06:37:03|0.02803072
06:37:04|0.02803072
06:37:05|0.02803072
06:37:06|0.02803072
06:37:07|0.0280308
06:37:08|0.02803072
06:37:09|0.02803072
06:37:10|0.02803072
06:37:11|0.02803072
06:37:12|0.02803072
06:37:13|0.02799611
06:37:14|0.02799611
06:37:15|0.02799611
06:37:16|0.02799611
06:37:17|0.02799611
06:37:18|0.02799611
06:37:20|0.02799611
06:37:21|0.02799611
06:37:22|0.02802379
06:37:24|0.02802379
06:37:25|0.02802379
06:37:25|0.02802379
06:37:26|0.02802379
06:37:27|0.02802379
06:37:28|0.02802379
06:37:29|0.02802379
06:37:30|0.02802379
06:37:31|0.02802379
06:37:33|0.02799526
06:37:33|0.02799526
06:37:35|0.02799526
06:37:35|0.02799526
06:37:36|0.02799526
06:37:37|0.02799526
06:37:39|0.02799526
06:37:40|0.02799526
06:37:41|0.02799526
06:37:43|0.02802332
06:37:43|0.02802332
06:37:44|0.02802332
06:37:45|0.02802332
06:37:46|0.02802332
06:37:47|0.02802332
06:37:49|0.02802332
06:37:50|0.02802332
06:37:51|0.02802332
06:37:52|0.02802332
06:37:54|0.02802332
06:37:54|0.02802332
06:37:55|0.02802332
06:37:56|0.02802332
06:37:58|0.02802332
06:37:58|0.02802332
06:37:59|0.02801946
06:38:00|0.02799526
06:38:01|0.02799526
06:38:03|0.02799525
06:38:03|0.02799525
06:38:04|0.02799525
06:38:05|0.02799525
06:38:06|0.02799525
06:38:07|0.02799525
06:38:08|0.02799526
06:38:09|0.02799526
06:38:10|0.02799526
06:38:11|0.02799526
06:38:13|0.02799526
06:38:13|0.02799923
06:38:14|0.02799526
06:38:15|0.02799525
06:38:16|0.02801251
06:38:18|0.02801251
06:38:20|0.02801251
06:38:21|0.02801251
06:38:22|0.02801251
06:38:23|0.02801251
06:38:25|0.02799525
06:38:25|0.02799525
06:38:26|0.02799525
06:38:27|0.02799525
06:38:28|0.02799526
06:38:29|0.02799526
06:38:30|0.02799526
06:38:31|0.02799526
06:38:32|0.02799526
06:38:34|0.02799525
06:38:34|0.02799525
06:38:36|0.02799525
06:38:36|0.02799525
06:38:38|0.02799525
06:38:38|0.02799525
06:38:39|0.02799525
06:38:42|0.02799999
06:38:42|0.02799525
06:38:43|0.02799525
06:38:44|0.02799525
06:38:45|0.02799525
06:38:46|0.02799525
06:38:47|0.02799525
06:38:49|0.02799525
06:38:50|0.02799525
06:38:51|0.02799525
06:38:51|0.02799525
06:38:53|0.02799525
06:38:54|0.02799525
06:38:55|0.02799525
06:38:56|0.02799525
06:38:57|0.02799525
06:38:58|0.02799525
06:38:59|0.02799525
06:38:59|0.02799525
06:39:01|0.02799525
06:39:01|0.02799525
06:39:03|0.02799525
06:39:05|0.02799525
06:39:06|0.028
06:39:07|0.02799525
06:39:08|0.02799525
06:39:09|0.02799525
06:39:10|0.02799525
06:39:10|0.02799525
06:39:12|0.02799527
06:39:13|0.02799527
06:39:14|0.02800301
06:39:14|0.02800301
06:39:15|0.02800301
06:39:17|0.02800301
06:39:18|0.02800301
06:39:19|0.02800301
06:39:20|0.02799535
06:39:21|0.02799535
06:39:22|0.02799535
06:39:23|0.02799535
06:39:24|0.02799535
06:39:26|0.02799533
06:39:27|0.02799533
06:39:28|0.02799533
06:39:29|0.02799533
06:39:30|0.02799533
06:39:30|0.02799534
06:39:32|0.02799534
06:39:33|0.02799534
06:39:33|0.02799534
06:39:35|0.02799534
06:39:36|0.02799534
06:39:37|0.0280109
06:39:39|0.0280109
06:39:40|0.0280109
06:39:41|0.0280109
06:39:42|0.0280109
06:39:43|0.0280109
06:39:45|0.0280109
06:39:47|0.0280109
06:39:47|0.0280109
06:39:48|0.02800002
06:39:49|0.02800002
06:39:50|0.02800002
06:39:52|0.02800002
06:39:53|0.02800002
06:39:53|0.02800002
06:39:55|0.02800005
06:39:56|0.02800005
06:39:56|0.02800005
06:39:57|0.02800005
06:39:59|0.02800005
06:40:00|0.02800005
06:40:01|0.02800005
06:40:02|0.02800005
06:40:03|0.02800005
06:40:04|0.02800005
06:40:05|0.02800002
06:40:06|0.02800002
06:40:07|0.02800002
06:40:08|0.02800002
06:40:09|0.02800002
06:40:10|0.02800002
06:40:11|0.02800002
06:40:13|0.02800002
06:40:13|0.02800002
06:40:14|0.02800002
06:40:15|0.02800001
06:40:17|0.02800002
06:40:18|0.02800001
06:40:20|0.02800001
06:40:20|0.02800001
06:40:21|0.02800001
06:40:22|0.028
06:40:24|0.028
06:40:25|0.028
06:40:26|0.028
06:40:27|0.028
06:40:28|0.02799534
06:40:29|0.02799534
06:40:31|0.02799534
06:40:31|0.02799534
06:40:32|0.02799534
06:40:33|0.02799534
06:40:35|0.02768903
06:40:37|0.02763574
06:40:37|0.02765622
06:40:38|0.02763574
06:40:39|0.0275297
06:40:40|0.0275549
06:40:41|0.02755951
06:40:43|0.0275941
06:40:43|0.02756499
06:40:44|0.02748079
06:40:45|0.02744076
06:40:46|0.02741835
06:40:47|0.02739717
06:40:48|0.02739145
06:40:50|0.02735294
06:40:51|0.0273098
06:40:52|0.02736142
06:40:53|0.02734869
06:40:54|0.0273186
06:40:55|0.0273648
06:40:56|0.0273473
06:40:57|0.02733092
06:40:58|0.02733346
06:40:59|0.02734747
06:41:00|0.02736468
06:41:01|0.02736662
06:41:02|0.02733348
06:41:03|0.02735658
06:41:04|0.02735658
06:41:05|0.02735658
06:41:06|0.02735179
06:41:07|0.02737529
06:41:08|0.02737529
06:41:10|0.02737529
06:41:10|0.02735179
06:41:12|0.0273456
06:41:12|0.0273456
06:41:13|0.02736592
06:41:14|0.0273757
06:41:16|0.0273757
06:41:17|0.0273757
06:41:18|0.0273757
06:41:20|0.0273757
06:41:20|0.0273757
06:41:22|0.02741398
06:41:23|0.02739511
06:41:24|0.02739511
06:41:24|0.02739511
06:41:25|0.02739511
06:41:28|0.02739511
06:41:29|0.02741368
06:41:30|0.02741367
06:41:30|0.02741406
06:41:32|0.0274141
06:41:33|0.0274141
06:41:34|0.0274141
06:41:35|0.0274141
06:41:36|0.0274141
06:41:37|0.0274141
06:41:38|0.0274141
06:41:39|0.02745626
06:41:40|0.02745626
06:41:41|0.02741474
06:41:42|0.02740262
06:41:43|0.02744893
06:41:44|0.02744893
06:41:45|0.02744893
06:41:46|0.02744042
06:41:47|0.02745125
06:41:48|0.02744042
06:41:49|0.02744043
06:41:50|0.02745647
06:41:51|0.0274743
06:41:52|0.0275
06:41:53|0.02747173
06:41:54|0.02747173
06:41:56|0.02747173
06:41:56|0.02747173
06:41:57|0.02747173
06:41:58|0.02747173
06:41:59|0.02749998
06:42:00|0.02749998
06:42:01|0.02749998
06:42:02|0.02749998
06:42:03|0.02749998
06:42:04|0.0275
06:42:05|0.0275
06:42:06|0.0275
06:42:07|0.0275
06:42:08|0.0275
06:42:10|0.0275
06:42:10|0.0275
06:42:11|0.0275
06:42:13|0.0275
06:42:14|0.02750799
06:42:15|0.02750001
06:42:16|0.02750001
06:42:17|0.02750001
06:42:19|0.02750001
06:42:19|0.02750001
06:42:21|0.02750799
06:42:22|0.02750799
06:42:23|0.02750799
06:42:24|0.02750799
06:42:25|0.02750001
06:42:27|0.02750555
06:42:28|0.02752676
06:42:29|0.02752676
06:42:29|0.02752639
06:42:31|0.02752639
06:42:32|0.0275429
06:42:33|0.0275429
06:42:34|0.0275429
06:42:35|0.0275429
06:42:36|0.0275429
06:42:37|0.0275429
06:42:38|0.02754291
06:42:39|0.0275429
06:42:40|0.0275429
06:42:41|0.0275429
06:42:43|0.0275429
06:42:43|0.02754293
06:42:44|0.02754293
06:42:45|0.02754293
06:42:46|0.02754479
06:42:47|0.02754479
06:42:48|0.02754479
06:42:49|0.02754479
06:42:50|0.02754479
06:42:51|0.02754479
06:42:53|0.02754479
06:42:54|0.02754479
06:42:55|0.02754479
06:42:56|0.02754305
06:42:58|0.02751293
06:42:59|0.02751293
06:43:00|0.02751293
06:43:01|0.02751293
06:43:02|0.02751323
06:43:03|0.02754479
06:43:04|0.02754479
06:43:05|0.02754479
06:43:06|0.02754479
06:43:07|0.02754479
06:43:09|0.02751995
06:43:10|0.02751995
06:43:11|0.02751995
06:43:12|0.0275537
06:43:13|0.02755371
06:43:15|0.02751642
06:43:16|0.02751642
06:43:16|0.02751642
06:43:17|0.02751642
06:43:19|0.02751642
06:43:20|0.02754
06:43:21|0.02754
06:43:22|0.02754
06:43:23|0.02754
06:43:24|0.02754
06:43:26|0.02755023
06:43:27|0.02755023
06:43:28|0.02755023
06:43:28|0.02755023
06:43:30|0.02755023
06:43:31|0.02758234
06:43:32|0.02758118
06:43:32|0.02759403
06:43:34|0.02759403
06:43:36|0.02759403
06:43:36|0.02759403
06:43:37|0.02759403
06:43:38|0.02759403
06:43:39|0.02758047
06:43:40|0.02757859
06:43:41|0.02757859
06:43:42|0.0276
06:43:43|0.0276
06:43:45|0.02757867
06:43:45|0.02757867
06:43:48|0.02757867
06:43:48|0.02757867
06:43:50|0.0276511
06:43:50|0.02760794
06:43:51|0.02760794
06:43:53|0.02760794
06:43:54|0.02760794
06:43:55|0.02760794
06:43:56|0.02765233
06:43:58|0.02765
06:43:58|0.02765
06:43:59|0.02765
06:44:00|0.02765
06:44:02|0.02765715
06:44:04|0.02765784
06:44:04|0.02766456
06:44:06|0.02766456
06:44:06|0.02766343
06:44:08|0.02765305
06:44:08|0.02765305
06:44:10|0.02765305
06:44:10|0.02765305
06:44:11|0.02765305
06:44:12|0.02765305
06:44:13|0.02765305
06:44:14|0.02765309
06:44:17|0.02765309
06:44:18|0.02770489
06:44:19|0.02770489
06:44:21|0.02765336
06:44:22|0.02765336
06:44:22|0.02765336
06:44:24|0.02765336
06:44:26|0.02765351
06:44:26|0.02765355
06:44:27|0.02765355
06:44:28|0.02765355
06:44:29|0.02765355
06:44:30|0.0277005
06:44:31|0.0276537
06:44:32|0.0276537
06:44:33|0.0276537
06:44:34|0.0276537
06:44:35|0.0276537
06:44:36|0.0276537
06:44:37|0.0276537
06:44:39|0.0276537
06:44:40|0.02765393
06:44:42|0.02765393
06:44:43|0.02765393
06:44:44|0.02765393
06:44:44|0.02765381
06:44:45|0.02765381
06:44:47|0.02765381
06:44:48|0.02765381
06:44:50|0.02765381
06:44:50|0.02766523
06:44:51|0.02766523
06:44:52|0.02766523
06:44:53|0.02766523
06:44:55|0.02766523
06:44:56|0.02766523
06:44:57|0.02766523
06:44:58|0.02766523
06:44:59|0.02766523
06:45:00|0.02766523
06:45:01|0.02766523
06:45:02|0.02766523
06:45:03|0.02766523
06:45:04|0.02766523
06:45:05|0.02766523
06:45:06|0.02766523
06:45:07|0.02766523
06:45:08|0.02766523
06:45:09|0.0276536
06:45:10|0.0276536
06:45:11|0.0276536
06:45:12|0.0276536
06:45:13|0.0276536
06:45:14|0.0276536
06:45:15|0.0276924
06:45:16|0.0276924
06:45:17|0.0276924
06:45:19|0.0276924
06:45:20|0.0276924
06:45:22|0.0276924
06:45:22|0.0276924
06:45:24|0.0276924
06:45:25|0.0276924
06:45:26|0.0276924
06:45:27|0.0276924
06:45:28|0.0276899
06:45:29|0.02769
06:45:30|0.02769
06:45:31|0.02769
06:45:32|0.02766525
06:45:33|0.02766525
06:45:34|0.02766525
06:45:35|0.02766525
06:45:36|0.02766525
06:45:37|0.02766525
06:45:38|0.02766525
06:45:39|0.02765355
06:45:40|0.02765355
06:45:41|0.02765355
06:45:42|0.02769199
06:45:43|0.02769199
06:45:44|0.02769199
06:45:45|0.02769199
06:45:46|0.02769199
06:45:47|0.02769199
06:45:48|0.02769223
06:45:49|0.0277
06:45:50|0.0277
06:45:51|0.0277
06:45:52|0.0277
06:45:54|0.02766059
06:45:55|0.02766059
06:45:55|0.02770861
06:45:57|0.02770861
06:45:57|0.02766091
06:45:58|0.02766091
06:46:00|0.02766091
06:46:00|0.02766091
06:46:01|0.02766091
06:46:03|0.02766091
06:46:04|0.02768798
06:46:05|0.02769199
06:46:05|0.02769199
06:46:07|0.02769199
06:46:07|0.02769199
06:46:08|0.02769199
06:46:09|0.02769199
06:46:10|0.02769199
06:46:11|0.02769199
06:46:13|0.02769199
06:46:14|0.02769199
06:46:16|0.02769199
06:46:17|0.02769199
06:46:17|0.02769199
06:46:19|0.02769199
06:46:19|0.02769198
06:46:20|0.0276688
06:46:21|0.0276688
06:46:23|0.02766169
06:46:24|0.02769189
06:46:26|0.0276918
06:46:27|0.0276918
06:46:28|0.0276918
06:46:29|0.0276918
06:46:30|0.02765329
06:46:31|0.02765329
06:46:32|0.02765329
06:46:33|0.02765329
06:46:34|0.02765329
06:46:35|0.02765329
06:46:36|0.02765332
06:46:37|0.02765332
06:46:38|0.02768497
06:46:39|0.02768497
06:46:40|0.02768497
06:46:42|0.02768497
06:46:42|0.02768497
06:46:43|0.02768497
06:46:45|0.02768497
06:46:46|0.027641
06:46:47|0.027641
06:46:48|0.027641
06:46:49|0.02766134
06:46:50|0.02766134
06:46:51|0.02766134
06:46:52|0.02766134
06:46:54|0.02766134
06:46:54|0.02766134
06:46:56|0.02766134
06:46:57|0.02760006
06:46:57|0.02760006
06:46:59|0.02760006
06:47:00|0.02760006
06:47:00|0.02760006
06:47:01|0.02760006
06:47:03|0.02760006
06:47:04|0.02760006
06:47:05|0.02760774
06:47:05|0.02760774
06:47:08|0.02760774
06:47:08|0.02760774
06:47:09|0.02760774
06:47:10|0.02760774
06:47:11|0.02760774
06:47:12|0.02760774
06:47:14|0.02760773
06:47:15|0.02760773
06:47:16|0.02760773
06:47:17|0.02760774
06:47:18|0.02760774
06:47:18|0.02760774
06:47:19|0.02760774
06:47:21|0.02760774
06:47:23|0.02760771
06:47:25|0.02760771
06:47:25|0.02760771
06:47:27|0.02760771
06:47:28|0.02760002
06:47:29|0.02760002
06:47:30|0.02760002
06:47:31|0.02760002
06:47:33|0.02760002
06:47:33|0.02760002
06:47:34|0.02760002
06:47:36|0.02760767
06:47:36|0.02760002
06:47:37|0.02760002
06:47:38|0.0276
06:47:40|0.0276
06:47:41|0.0276
06:47:42|0.0276
06:47:43|0.0276
06:47:44|0.02756419
06:47:45|0.02756419
06:47:46|0.02756419
06:47:48|0.02756419
06:47:49|0.02756419
06:47:49|0.02751908
06:47:50|0.02749714
06:47:51|0.02746936
06:47:53|0.02746936
06:47:54|0.02746936
06:47:55|0.02741301
06:47:57|0.02741301
06:47:58|0.02740263
06:48:00|0.02740263
06:48:00|0.02740263
06:48:01|0.02740263
06:48:02|0.02743492
06:48:04|0.02743492
06:48:05|0.02743492
06:48:05|0.02740263
06:48:07|0.02739978
06:48:08|0.02739978
06:48:09|0.02739978
06:48:10|0.02740263
06:48:11|0.02740263
06:48:12|0.02736523
06:48:13|0.02736523
06:48:14|0.0274098
06:48:15|0.0274098
06:48:16|0.0274098
06:48:17|0.0274098
06:48:18|0.0274098
06:48:19|0.0274098
06:48:21|0.02740811
06:48:22|0.0274269
06:48:23|0.0274258
06:48:23|0.02744512
06:48:25|0.02744512
06:48:26|0.02744512
06:48:26|0.02745904
06:48:28|0.02745904
06:48:28|0.02745904
06:48:29|0.02741329
06:48:35|0.02741329
06:48:35|0.02742
06:48:36|0.02742
06:48:37|0.02741335
06:48:38|0.02741335
06:48:40|0.02741335
06:48:41|0.02741335
06:48:41|0.02741335
06:48:43|0.02741335
06:48:45|0.02745563
06:48:46|0.02745563
06:48:46|0.02745563
06:48:47|0.02745563
06:48:48|0.02745563
06:48:49|0.02745563
06:48:50|0.02745563
06:48:52|0.02745589
06:48:52|0.02745589
06:48:53|0.02745563
06:48:55|0.02745563
06:48:56|0.02745563
06:48:57|0.02745563
06:48:58|0.02745563
06:48:59|0.02745563
06:49:00|0.02745589
06:49:01|0.02742341
06:49:02|0.02742341
06:49:04|0.02742341
06:49:04|0.02742001
06:49:05|0.0274
06:49:06|0.0274
06:49:08|0.0274
06:49:08|0.0274
06:49:09|0.027365
06:49:11|0.0274
06:49:12|0.0274
06:49:12|0.02742044
06:49:13|0.02741619
06:49:15|0.02741619
06:49:15|0.02741475
06:49:16|0.02741475
06:49:18|0.02741162
06:49:19|0.02741223
06:49:19|0.02741223
06:49:21|0.02741747
06:49:22|0.02741747
06:49:23|0.02741747
06:49:25|0.02741747
06:49:25|0.0274386
06:49:27|0.0274386
06:49:28|0.0274386
06:49:29|0.02743605
06:49:31|0.02743605
06:49:31|0.02743605
06:49:32|0.02743605
06:49:33|0.02743605
06:49:34|0.02743605
06:49:36|0.02741747
06:49:36|0.02737357
06:49:37|0.02737357
06:49:38|0.02742514
06:49:39|0.02736881
06:49:41|0.02736881
06:49:41|0.02736881
06:49:42|0.02741293
06:49:43|0.02741293
06:49:44|0.02738149
06:49:46|0.02738149
06:49:46|0.02738149
06:49:47|0.02738149
06:49:48|0.02738149
06:49:49|0.0274086
06:49:51|0.0274086
06:49:52|0.02736877
06:49:54|0.02736877
06:49:54|0.02736877
06:49:56|0.02736877
06:49:56|0.02740196
06:49:57|0.02740196
06:49:58|0.02740196
06:49:59|0.02740196
06:50:02|0.02736877
06:50:02|0.02736877
06:50:03|0.02736877
06:50:04|0.02736877
06:50:05|0.02736877
06:50:06|0.02736877
06:50:07|0.02736877
06:50:08|0.02739023
06:50:09|0.02739024
06:50:10|0.02739024
06:50:11|0.02739024
06:50:13|0.02739024
06:50:13|0.02739024
06:50:15|0.02738859
06:50:17|0.02738859
06:50:17|0.02738859
06:50:18|0.02738859
06:50:20|0.02738859
06:50:21|0.02738856
06:50:23|0.02738856
06:50:24|0.02738856
06:50:25|0.02738856
06:50:26|0.02738856
06:50:27|0.02735903
06:50:28|0.02735869
06:50:29|0.02735869
06:50:30|0.02735869
06:50:31|0.02735869
06:50:32|0.02735869
06:50:33|0.02738839
06:50:38|0.02738839
06:50:39|0.02738839
06:50:40|0.02738839
06:50:41|0.02736877
06:50:42|0.02736877
06:50:42|0.02738839
06:50:43|0.02738839
06:50:45|0.02738839
06:50:45|0.02738839
06:50:46|0.02739409
06:50:48|0.02736018
06:50:48|0.0273602
06:50:50|0.0273602
06:50:51|0.02748363
06:50:52|0.02748363
06:50:54|0.02748363
06:50:54|0.02748363
06:50:55|0.02748363
06:50:56|0.02748363
06:50:57|0.02748363
06:50:58|0.02748363
06:50:59|0.02746704
06:51:01|0.02746704
06:51:02|0.02746704
06:51:02|0.02746003
06:51:04|0.02746003
06:51:05|0.02746003
06:51:06|0.02746003
06:51:07|0.02746003
06:51:08|0.02746003
06:51:09|0.02746003
06:51:09|0.02740893
06:51:10|0.02740893
06:51:11|0.02740893
06:51:13|0.02740893
06:51:13|0.02740893
06:51:14|0.02740874
06:51:15|0.02740892
06:51:17|0.02740892
06:51:17|0.02740892
06:51:18|0.02740892
06:51:19|0.02740892
06:51:20|0.02744915
06:51:21|0.02740874
06:51:22|0.02744805
06:51:24|0.02740877
06:51:24|0.02740877
06:51:26|0.02740877
06:51:27|0.02740888
06:51:28|0.02740888
06:51:29|0.02740888
06:51:30|0.02740888
06:51:31|0.02740888
06:51:32|0.02740888
06:51:34|0.02740888
06:51:34|0.02740888
06:51:36|0.02742396
06:51:36|0.02742396
06:51:38|0.02742397
06:51:39|0.02742397
06:51:40|0.02742397
06:51:41|0.02748219
06:51:41|0.02748219
06:51:43|0.02748219
06:51:44|0.02748219
06:51:44|0.02748219
06:51:46|0.02748219
06:51:47|0.02741163
06:51:48|0.02745396
06:51:49|0.02745396
06:51:50|0.02745396
06:51:51|0.02745396
06:51:52|0.02745396
06:51:53|0.02741627
06:51:54|0.02741627
06:51:55|0.02741627
06:51:56|0.02741627
06:51:57|0.02741627
06:51:58|0.02741627
06:51:59|0.02741627
06:52:00|0.02741627
06:52:02|0.02741627
06:52:02|0.02741627
06:52:03|0.02741627
06:52:04|0.02741595
06:52:05|0.02741627
06:52:07|0.02741627
06:52:07|0.02741627
06:52:08|0.02741627
06:52:09|0.02741627
06:52:10|0.02741627
06:52:11|0.02741627
06:52:12|0.02741627
06:52:14|0.02741998
06:52:15|0.02741998
06:52:15|0.02741998
06:52:17|0.02741998
06:52:17|0.02741998
06:52:18|0.02741998
06:52:20|0.02741998
06:52:21|0.02741998
06:52:22|0.0274153
06:52:23|0.0274466
06:52:23|0.0274466
06:52:26|0.02741105
06:52:26|0.02744844
06:52:27|0.02744844
06:52:28|0.02746864
06:52:29|0.02746864
06:52:31|0.02746619
06:52:31|0.02744945
06:52:32|0.02748293
06:52:34|0.0274533
06:52:35|0.0274358
06:52:36|0.0274358
06:52:37|0.0274358
06:52:38|0.0274358
06:52:39|0.0274358
06:52:40|0.0274358
06:52:42|0.0274358
06:52:42|0.0274358
06:52:43|0.0274358
06:52:45|0.0274358
06:52:46|0.0274358
06:52:47|0.02743837
06:52:48|0.02743837
06:52:49|0.02743837
06:52:50|0.02743837
06:52:52|0.02745415
06:52:53|0.02745415
06:52:53|0.02745415
06:52:55|0.02745415
06:52:56|0.02745415
06:52:56|0.02748854
06:52:57|0.02748854
06:52:59|0.02746819
06:53:00|0.02746819
06:53:01|0.02743838
06:53:02|0.02743838
06:53:03|0.02743838
06:53:04|0.02750624
06:53:05|0.02745916
06:53:06|0.02745916
06:53:07|0.02745916
06:53:08|0.02745916
06:53:09|0.02745916
06:53:10|0.02743842
06:53:11|0.02743842
06:53:12|0.02743896
06:53:13|0.02743896
06:53:14|0.02747145
06:53:15|0.02747145
06:53:16|0.02746004
06:53:17|0.02746004
06:53:18|0.02746004
06:53:19|0.02746004
06:53:20|0.02746004
06:53:21|0.02746004
06:53:22|0.02746
06:53:23|0.0275
06:53:24|0.0275
06:53:26|0.0275
06:53:27|0.0275
06:53:28|0.0275
06:53:28|0.0275
06:53:30|0.0275
06:53:31|0.0275
06:53:32|0.02750048
06:53:33|0.02750048
06:53:34|0.02750048
06:53:34|0.02750048
06:53:35|0.02750108
06:53:36|0.02750108
06:53:37|0.02750108
06:53:38|0.02750108
06:53:40|0.02750108
06:53:41|0.02750108
06:53:42|0.02750108
06:53:44|0.02753718
06:53:44|0.02753718
06:53:45|0.02753718
06:53:47|0.02750261
06:53:48|0.02750261
06:53:49|0.02750261
06:53:50|0.02750001
06:53:50|0.02750001
06:53:52|0.02750001
06:53:52|0.02750001
06:53:55|0.02750278
06:53:55|0.02750278
06:53:56|0.02750278
06:53:57|0.02750278
06:53:58|0.02750278
06:53:59|0.02750278
06:54:01|0.02750028
06:54:01|0.02750028
06:54:02|0.02750028
06:54:03|0.02750028
06:54:04|0.02750028
06:54:05|0.02750028
06:54:06|0.02750028
06:54:07|0.02750028
06:54:08|0.02750028
06:54:09|0.02750028
06:54:10|0.02750028
06:54:11|0.02750028
06:54:13|0.02754632
06:54:14|0.02754632
06:54:15|0.02754632
06:54:15|0.02754632
06:54:16|0.02754632
06:54:18|0.02754632
06:54:18|0.02754632
06:54:19|0.02754632
06:54:21|0.02754632
06:54:21|0.02754632
06:54:23|0.02754632
06:54:24|0.02754632
06:54:26|0.02754632
06:54:26|0.02754
06:54:28|0.02754
06:54:29|0.02754
06:54:30|0.02754
06:54:31|0.02754
06:54:32|0.02751697
06:54:33|0.02751697
06:54:35|0.02751702
06:54:36|0.02751702
06:54:37|0.02751702
06:54:38|0.02752
06:54:39|0.02752
06:54:40|0.02752
06:54:41|0.02752
06:54:41|0.02752
06:54:43|0.02752
06:54:44|0.02752
06:54:45|0.02748574
06:54:46|0.02747143
06:54:47|0.02747143
06:54:48|0.02747143
06:54:49|0.02747143
06:54:50|0.02747143
06:54:51|0.02747351
06:54:52|0.02747142
06:54:53|0.02747142
06:54:54|0.02747142
06:54:56|0.02747351
06:54:56|0.02746004
06:54:57|0.02746004
06:54:58|0.02746004
06:55:00|0.02746004
06:55:01|0.02746004
06:55:02|0.02746004
06:55:03|0.02746004
06:55:04|0.02746004
06:55:05|0.02746004
06:55:06|0.02746004
06:55:07|0.02747116
06:55:08|0.02747116
06:55:09|0.02743843
06:55:10|0.02743843
06:55:11|0.02743843
06:55:12|0.02743843
06:55:13|0.02746004
06:55:14|0.02746004
06:55:15|0.02746004
06:55:16|0.02746004
06:55:17|0.02746004
06:55:18|0.02746004
06:55:19|0.02746004
06:55:20|0.02746004
06:55:21|0.02746004
06:55:22|0.02746
06:55:23|0.02746
06:55:24|0.02746
06:55:26|0.02748438
06:55:27|0.02748438
06:55:29|0.02748438
06:55:29|0.02748438
06:55:30|0.02744573
06:55:31|0.02748438
06:55:33|0.02744573
06:55:33|0.02744573
06:55:34|0.02744573
06:55:36|0.02744573
06:55:37|0.02744573
06:55:38|0.02744624
06:55:38|0.02744624
06:55:41|0.02744346
06:55:41|0.02744346
06:55:42|0.02744346
06:55:43|0.02744346
06:55:44|0.02744346
06:55:45|0.02744346
06:55:46|0.02747898
06:55:48|0.02747898
06:55:50|0.02747898
06:55:50|0.02747898
06:55:51|0.02747898
06:55:53|0.02747898
06:55:54|0.02747898
06:55:55|0.02747898
06:55:56|0.02747898
06:55:57|0.02747898
06:55:58|0.02744347
06:55:59|0.02744347
06:56:00|0.02744347
06:56:01|0.02747483
06:56:02|0.02747483
06:56:03|0.02747483
06:56:04|0.02747483
06:56:05|0.02747483
06:56:06|0.02747483
06:56:07|0.02747483
06:56:08|0.02747483
06:56:09|0.02746796
06:56:10|0.02746796
06:56:11|0.02746582
06:56:12|0.02746582
06:56:13|0.02746582
06:56:14|0.02746917
06:56:15|0.02747483
06:56:16|0.02747483
06:56:17|0.02747483
06:56:18|0.02747483
06:56:19|0.02747484
06:56:20|0.02745642
06:56:21|0.02745642
06:56:22|0.02745642
06:56:23|0.02746555
06:56:24|0.02746555
06:56:25|0.02746555
06:56:26|0.02746555
06:56:28|0.02746555
06:56:28|0.02746771
06:56:31|0.02746771
06:56:32|0.02745574
06:56:33|0.02746645
06:56:34|0.02746645
06:56:35|0.02746645
06:56:36|0.02745642
06:56:38|0.02745642
06:56:38|0.02745642
06:56:39|0.02745642
06:56:40|0.02745642
06:56:41|0.02745642
06:56:42|0.02745642
06:56:43|0.02744503
06:56:44|0.02744503
06:56:45|0.02744503
06:56:46|0.02744503
06:56:47|0.02744503
06:56:48|0.02744503
06:56:50|0.02744503
06:56:51|0.02744503
06:56:52|0.02744503
06:56:53|0.02744503
06:56:53|0.02744503
06:56:55|0.02746724
06:56:56|0.02744524
06:56:57|0.02744524
06:56:58|0.02744524
06:56:58|0.02744524
06:57:00|0.02744524
06:57:00|0.02744524
06:57:01|0.02743322
06:57:04|0.02743322
06:57:04|0.02743322
06:57:05|0.02743322
06:57:06|0.02744085
06:57:07|0.02742148
06:57:08|0.02742148
06:57:09|0.02742148
06:57:10|0.02742148
06:57:11|0.02742148
06:57:12|0.02742148
06:57:13|0.02742148
06:57:14|0.02742149
06:57:15|0.02742149
06:57:16|0.02742149
06:57:17|0.02742149
06:57:18|0.02742149
06:57:20|0.02742149
06:57:20|0.02742149
06:57:21|0.02742149
06:57:22|0.02742134
06:57:24|0.02742134
06:57:25|0.02742134
06:57:26|0.02742134
06:57:27|0.02742134
06:57:28|0.02742134
06:57:29|0.02742134
06:57:30|0.02742134
06:57:32|0.02742134
06:57:32|0.02742134
06:57:34|0.02742112
06:57:34|0.02742148
06:57:36|0.02742148
06:57:38|0.02743477
06:57:38|0.02743477
06:57:39|0.02743477
06:57:40|0.02743477
06:57:41|0.02743477
06:57:42|0.02743477
06:57:44|0.02743382
06:57:45|0.02743382
06:57:46|0.02743382
06:57:47|0.02743382
06:57:48|0.02743382
06:57:49|0.02743382
06:57:50|0.02743382
06:57:51|0.02743382
06:57:52|0.02743382
06:57:53|0.02743382
06:57:54|0.02743382
06:57:55|0.02743382
06:57:56|0.02743382
06:57:56|0.02743382
06:57:58|0.02743382
06:57:59|0.02742081
06:58:00|0.02742001
06:58:00|0.02740872
06:58:02|0.02743761
06:58:02|0.02743761
06:58:04|0.02743761
06:58:05|0.02743761
06:58:05|0.02743761
06:58:07|0.02743761
06:58:08|0.02743761
06:58:10|0.02743761
06:58:10|0.02743761
06:58:11|0.02743761
06:58:12|0.02743761
06:58:13|0.02743761
06:58:14|0.02743761
06:58:15|0.02743761
06:58:16|0.02743761
06:58:17|0.02743761
06:58:18|0.02743761
06:58:19|0.02740873
06:58:20|0.02740873
06:58:21|0.02740873
06:58:22|0.02740873
06:58:23|0.02740873
06:58:24|0.0274326
06:58:25|0.0274326
06:58:27|0.02745299
06:58:28|0.02745299
06:58:29|0.02743761
06:58:31|0.02743761
06:58:31|0.02743761
06:58:33|0.02740875
06:58:33|0.02743761
06:58:34|0.027449
06:58:35|0.027449
06:58:36|0.02743761
06:58:39|0.02743761
06:58:39|0.02743761
06:58:40|0.02743761
06:58:41|0.02743761
06:58:42|0.02744161
06:58:44|0.02744211
06:58:45|0.02744211
06:58:47|0.02744211
06:58:47|0.02744211
06:58:48|0.02744211
06:58:49|0.02744211
06:58:50|0.02744211
06:58:51|0.02744211
06:58:52|0.02744211
06:58:53|0.02744211
06:58:54|0.02744211
06:58:56|0.02744211
06:58:57|0.02744211
06:58:58|0.02744211
06:58:59|0.02744211
06:58:59|0.02744211
06:59:00|0.02743834
06:59:02|0.02743834
06:59:03|0.02743834
06:59:04|0.02743834
06:59:04|0.02743834
06:59:06|0.02743834
06:59:07|0.02743834
06:59:08|0.02743834
06:59:09|0.02744864
06:59:10|0.027455
06:59:11|0.027455
06:59:12|0.027455
06:59:13|0.027455
06:59:14|0.027455
06:59:15|0.027455
06:59:17|0.027455
06:59:18|0.02746039
06:59:19|0.0274604
06:59:20|0.02743836
06:59:21|0.02743836
06:59:22|0.02743836
06:59:23|0.02743836
06:59:24|0.02746689
06:59:25|0.02746689
06:59:26|0.02746689
06:59:28|0.02743853
06:59:29|0.02743857
06:59:30|0.02743836
06:59:32|0.02743836
06:59:33|0.02743836
06:59:34|0.02743836
06:59:34|0.02743836
06:59:35|0.02743863
06:59:37|0.02743863
06:59:37|0.02743863
06:59:39|0.02743863
06:59:40|0.02743863
06:59:40|0.02743863
06:59:41|0.02743863
06:59:42|0.02746589
06:59:44|0.02746589
06:59:44|0.02746589
06:59:45|0.02746589
06:59:46|0.02746589
06:59:48|0.02746589
06:59:49|0.02746589
06:59:50|0.02744117
06:59:51|0.02744117
06:59:51|0.02744117
06:59:53|0.02744117
06:59:54|0.02744117
06:59:55|0.0274389
06:59:56|0.0274389
06:59:56|0.0274389
06:59:58|0.0274389
06:59:58|0.0274389
07:00:00|0.0274389
07:00:02|0.0274389
07:00:02|0.02743098
07:00:03|0.02745939
07:00:04|0.02745939
07:00:06|0.0274089
07:00:06|0.0274089
07:00:07|0.02741088
07:00:08|0.02741088
07:00:09|0.02741088
07:00:10|0.02741304
07:00:11|0.02746968
07:00:12|0.02749999
07:00:14|0.02749999
07:00:14|0.02751759
07:00:15|0.02751759
07:00:16|0.02751759
07:00:17|0.02751759
07:00:18|0.02751759
07:00:19|0.02751759
07:00:20|0.02752855
07:00:21|0.02752856
07:00:22|0.02752856
07:00:23|0.02752856
07:00:24|0.02752856
07:00:25|0.02753157
07:00:27|0.02753099
07:00:29|0.02753099
07:00:29|0.02753099
07:00:30|0.02753099
07:00:32|0.02753603
07:00:33|0.02753603
07:00:33|0.02753603
07:00:35|0.02753603
07:00:36|0.02753603
07:00:37|0.02753603
07:00:38|0.0275519
07:00:39|0.0275519
07:00:40|0.02758567
07:00:41|0.02755051
07:00:42|0.02755051
07:00:45|0.02755051
07:00:45|0.02755051
07:00:47|0.02755172
07:00:48|0.02755172
07:00:49|0.02755172
07:00:50|0.02755172
07:00:51|0.02755172
07:00:52|0.02755172
07:00:53|0.02755172
07:00:55|0.02755172
07:00:56|0.02760185
07:00:57|0.02760185
07:00:58|0.02757219
07:00:59|0.02757219
07:01:00|0.02757219
07:01:01|0.02757219
07:01:02|0.02757219
07:01:04|0.0275811
07:01:05|0.0275811
07:01:07|0.0276017
07:01:08|0.0276017
07:01:09|0.02761242
07:01:10|0.02761201
07:01:11|0.02761201
07:01:12|0.02761201
07:01:13|0.02761201
07:01:14|0.02761201
07:01:14|0.02761201
07:01:16|0.02761201
07:01:17|0.02761201
07:01:18|0.02761201
07:01:19|0.02761201
07:01:20|0.02761201
07:01:21|0.02761201
07:01:22|0.02761201
07:01:23|0.02761201
07:01:24|0.02763658
07:01:25|0.02763658
07:01:26|0.0276713
07:01:27|0.02763648
07:01:29|0.02763646
07:01:29|0.02766181
07:01:30|0.02767881
07:01:32|0.02767881
07:01:33|0.02767881
07:01:34|0.02767881
07:01:35|0.02767881
07:01:36|0.02767881
07:01:37|0.02769199
07:01:38|0.02766119
07:01:39|0.0277
07:01:40|0.02769271
07:01:41|0.02766114
07:01:42|0.02766114
07:01:43|0.02766114
07:01:44|0.02766114
07:01:45|0.02766114
07:01:46|0.02766114
07:01:47|0.0276612
07:01:48|0.0276612
07:01:49|0.0276612
07:01:50|0.0276612
07:01:51|0.0276612
07:01:53|0.0276612
07:01:53|0.0276612
07:01:55|0.0276612
07:01:56|0.0276612
07:01:57|0.0277
07:01:58|0.0277
07:01:59|0.0277
07:01:59|0.0277
07:02:01|0.0277
07:02:02|0.0277
07:02:03|0.02766721
07:02:04|0.0277
07:02:05|0.0277
07:02:07|0.0277
07:02:07|0.0277
07:02:08|0.0277
07:02:09|0.0277
07:02:11|0.02770995
07:02:11|0.02770995
07:02:13|0.02772892
07:02:14|0.02772892
07:02:15|0.02775273
07:02:16|0.02777831
07:02:17|0.02779869
07:02:18|0.02780536
07:02:20|0.02780226
07:02:21|0.02787267
07:02:21|0.02787267
07:02:22|0.0279
07:02:23|0.02790509
07:02:24|0.027921
07:02:26|0.02789968
07:02:27|0.02788573
07:02:29|0.02789703
07:02:29|0.02794393
07:02:30|0.02788993
07:02:31|0.02788993
07:02:32|0.02788993
07:02:34|0.02790641
07:02:35|0.02790641
07:02:36|0.02790641
07:02:37|0.02788386
07:02:39|0.02794091
07:02:40|0.02794091
07:02:40|0.02794091
07:02:42|0.02794091
07:02:42|0.02794091
07:02:43|0.02787702
07:02:44|0.02788382
07:02:45|0.02788382
07:02:47|0.02790502
07:02:48|0.02790502
07:02:50|0.02790502
07:02:51|0.02787267
07:02:51|0.02787267
07:02:53|0.02787267
07:02:53|0.02787142
07:02:54|0.02787142
07:02:56|0.02787142
07:02:57|0.02781773
07:02:58|0.02781773
07:02:59|0.02781773
07:03:00|0.02781773
07:03:01|0.0278
07:03:02|0.0278
07:03:03|0.0278
07:03:04|0.0278
07:03:05|0.0278
07:03:06|0.0278
07:03:07|0.0278
07:03:08|0.02775859
07:03:09|0.02775859
07:03:10|0.0278
07:03:11|0.0278
07:03:12|0.0278
07:03:13|0.0278
07:03:14|0.02776873
07:03:15|0.02776873
07:03:16|0.02775894
07:03:17|0.02775894
07:03:18|0.02775894
07:03:19|0.02775894
07:03:20|0.02775894
07:03:21|0.02776874
07:03:22|0.02779994
07:03:23|0.02779994
07:03:24|0.02779994
07:03:25|0.02779994
07:03:26|0.02779994
07:03:27|0.02771078
07:03:29|0.02775791
07:03:30|0.02775869
07:03:32|0.02775869
07:03:33|0.0276654
07:03:33|0.02764706
07:03:35|0.02764706
07:03:36|0.02764706
07:03:36|0.02764706
07:03:39|0.02764706
07:03:39|0.02766414
07:03:40|0.02766414
07:03:41|0.0276
07:03:42|0.0276
07:03:43|0.0276
07:03:44|0.02758051
07:03:46|0.02758051
07:03:47|0.02760376
07:03:48|0.02760376
07:03:48|0.02751764
07:03:50|0.02755084
07:03:52|0.02755084
07:03:53|0.02755084
07:03:54|0.02754319
07:03:55|0.02754655
07:03:56|0.02754655
07:03:56|0.02753875
07:03:58|0.02753875
07:03:59|0.02753875
07:03:59|0.02753875
07:04:00|0.02752857
07:04:02|0.02753877
07:04:03|0.02752857
07:04:04|0.027548
07:04:05|0.027548
07:04:05|0.02753419
07:04:06|0.02753419
07:04:09|0.02751936
07:04:10|0.02751936
07:04:11|0.02758571
07:04:12|0.02758571
07:04:13|0.02752512
07:04:14|0.02752844
07:04:15|0.02752844
07:04:16|0.02752844
07:04:18|0.02754229
07:04:19|0.0276
07:04:19|0.0276
07:04:21|0.0276
07:04:21|0.0276
07:04:22|0.02761536
07:04:23|0.02761536
07:04:25|0.02761536
07:04:26|0.02762973
07:04:27|0.02762973
07:04:28|0.02762973
07:04:28|0.02762973
07:04:30|0.02764983
07:04:31|0.02766533
07:04:32|0.02761275
07:04:33|0.02766203
07:04:34|0.02766203
07:04:35|0.02762381
07:04:37|0.02761275
07:04:37|0.02761275
07:04:38|0.02761275
07:04:39|0.02761275
07:04:40|0.02761275
07:04:41|0.02761275
07:04:42|0.02761275
07:04:43|0.02762323
07:04:44|0.02762974
07:04:45|0.02762974
07:04:47|0.02761278
07:04:48|0.02761278
07:04:49|0.02761278
07:04:50|0.02762973
07:04:51|0.02762973
07:04:52|0.02762973
07:04:53|0.02762973
07:04:54|0.02762973
07:04:55|0.02762974
07:04:56|0.02762974
07:04:57|0.02758587
07:04:58|0.02762973
07:04:59|0.02762973
07:05:00|0.02762973
07:05:01|0.02762973
07:05:03|0.02762973
07:05:03|0.02762973
07:05:05|0.02759233
07:05:06|0.02759233
07:05:07|0.02758571
07:05:09|0.02758571
07:05:10|0.02757266
07:05:11|0.02757266
07:05:12|0.02757266
07:05:13|0.02762355
07:05:14|0.02762355
07:05:15|0.02762352
07:05:16|0.02762352
07:05:17|0.02762352
07:05:18|0.02762352
07:05:19|0.02763339
07:05:20|0.02763339
07:05:21|0.02762352
07:05:23|0.02762352
07:05:23|0.02762352
07:05:25|0.02762352
07:05:25|0.02761125
07:05:27|0.02761125
07:05:28|0.02761125
07:05:29|0.02761125
07:05:30|0.02761125
07:05:32|0.02761125
07:05:32|0.02761125
07:05:33|0.02761125
07:05:35|0.02763258
07:05:36|0.02763258
07:05:37|0.02763258
07:05:39|0.02763258
07:05:39|0.02763258
07:05:40|0.02763258
07:05:42|0.02763258
07:05:42|0.02763258
07:05:43|0.02763258
07:05:44|0.02763258
07:05:46|0.02763258
07:05:46|0.02760113
07:05:47|0.02760113
07:05:49|0.02760113
07:05:50|0.02760113
07:05:52|0.02760373
07:05:52|0.02760373
07:05:54|0.02760373
07:05:55|0.02763056
07:05:55|0.02763056
07:05:57|0.02763056
07:05:58|0.02760104
07:05:58|0.02760104
07:05:59|0.02755371
07:06:00|0.02759139
07:06:01|0.02759329
07:06:03|0.02756342
07:06:04|0.02758841
07:06:04|0.02758841
07:06:06|0.02758841
07:06:06|0.02758841
07:06:08|0.02758841
07:06:08|0.02758841
07:06:09|0.02758839
07:06:11|0.02758839
07:06:12|0.02758839
07:06:13|0.02758839
07:06:15|0.02756414
07:06:16|0.02756414
07:06:17|0.02756414
07:06:17|0.02756414
07:06:18|0.02756414
07:06:19|0.02758841
07:06:21|0.02758841
07:06:21|0.0276058
07:06:23|0.02759127
07:06:23|0.02759127
07:06:24|0.02759127
07:06:26|0.02759127
07:06:26|0.02759127
07:06:28|0.02764282
07:06:28|0.02764282
07:06:30|0.02764282
07:06:31|0.02764282
07:06:33|0.02764285
07:06:33|0.02764285
07:06:35|0.02763461
07:06:37|0.02763461
07:06:39|0.02763461
07:06:40|0.02769999
07:06:41|0.02769999
07:06:42|0.02769999
07:06:43|0.02769999
07:06:44|0.02770785
07:06:46|0.02770785
07:06:46|0.02770785
07:06:47|0.02770785
07:06:50|0.02773958
07:06:50|0.02773958
07:06:51|0.02773958
07:06:52|0.02773958
07:06:53|0.02773958
07:06:55|0.02773958
07:06:56|0.02769116
07:06:57|0.02769116
07:06:57|0.02769116
07:06:58|0.02769116
07:07:00|0.02773954
07:07:01|0.02773954
07:07:02|0.02773954
07:07:03|0.02773954
07:07:04|0.02770454
07:07:05|0.02770454
07:07:06|0.02772947
07:07:07|0.02772947
07:07:08|0.02770538
07:07:09|0.02770538
07:07:10|0.02770538
07:07:11|0.02770538
07:07:13|0.02770538
07:07:14|0.02770538
07:07:15|0.02770538
07:07:15|0.02773665
07:07:16|0.02773665
07:07:17|0.02773665
07:07:19|0.02773665
07:07:19|0.02771438
07:07:21|0.02771438
07:07:22|0.02773957
07:07:22|0.02773957
07:07:24|0.02771457
07:07:25|0.02771457
07:07:25|0.02771457
07:07:27|0.02771461
07:07:28|0.02771461
07:07:29|0.02771461
07:07:30|0.02771461
07:07:32|0.02771457
07:07:33|0.02767035
07:07:33|0.02767035
07:07:34|0.02767242
07:07:36|0.02767242
07:07:37|0.02767242
07:07:38|0.02767242
07:07:39|0.02767386
07:07:39|0.02767386
07:07:41|0.02767386
07:07:42|0.02767386
07:07:43|0.02767501
07:07:44|0.02767501
07:07:45|0.02767501
07:07:46|0.02767037
07:07:48|0.02767037
07:07:48|0.02767037
07:07:50|0.02767037
07:07:50|0.02767037
07:07:51|0.02770926
07:07:52|0.02770926
07:07:53|0.02770926
07:07:55|0.02770824
07:07:56|0.02770824
07:07:57|0.02770824
07:07:58|0.02770824
07:07:58|0.02769975
07:07:59|0.02769946
07:08:00|0.02769946
07:08:02|0.02769946
07:08:03|0.02765091
07:08:03|0.02765091
07:08:05|0.02765091
07:08:05|0.02765091
07:08:06|0.02765091
07:08:08|0.02765091
07:08:08|0.02765091
07:08:09|0.02765091
07:08:11|0.02765091
07:08:11|0.02765089
07:08:12|0.02765089
07:08:13|0.02765089
07:08:15|0.02765099
07:08:16|0.02765099
07:08:17|0.02765099
07:08:18|0.02765099
07:08:19|0.02765099
07:08:20|0.02765099
07:08:22|0.02765099
07:08:22|0.02765099
07:08:24|0.02765099
07:08:25|0.027685
07:08:25|0.027685
07:08:26|0.02769358
07:08:27|0.02769358
07:08:29|0.02769358
07:08:29|0.02769358
07:08:31|0.0276942
07:08:32|0.0276942
07:08:34|0.0276942
07:08:34|0.0276942
07:08:36|0.02767015
07:08:37|0.02767015
07:08:37|0.02767015
07:08:39|0.02767015
07:08:40|0.02767015
07:08:41|0.02767015
07:08:41|0.02767015
07:08:43|0.02767015
07:08:45|0.02769577
07:08:45|0.02769577
07:08:46|0.02769577
07:08:48|0.02769577
07:08:49|0.02769577
07:08:50|0.02769577
07:08:51|0.02769577
07:08:52|0.02769577
07:08:53|0.02769577
07:08:54|0.02769577
07:08:55|0.02768657
07:08:56|0.02768657
07:08:57|0.02768657
07:08:58|0.02768657
07:08:59|0.02768657
07:09:00|0.02768657
07:09:01|0.02768657
07:09:02|0.02768657
07:09:03|0.02768657
07:09:04|0.02768657
07:09:05|0.02768657
07:09:06|0.02768657
07:09:07|0.02768657
07:09:08|0.02768657
07:09:09|0.02768393
07:09:11|0.02768393
07:09:11|0.02768393
07:09:12|0.02768393
07:09:13|0.02768393
07:09:15|0.02767
07:09:16|0.0276427
07:09:17|0.0276427
07:09:18|0.0276427
07:09:19|0.0276427
07:09:19|0.0276427
07:09:21|0.0276291
07:09:21|0.0276291
07:09:23|0.0276291
07:09:23|0.0276291
07:09:25|0.0276291
07:09:25|0.02760107
07:09:27|0.02759999
07:09:27|0.02759999
07:09:28|0.02764075
07:09:30|0.02764075
07:09:31|0.02759545
07:09:33|0.02761012
07:09:34|0.02761012
07:09:34|0.02761012
07:09:36|0.02761012
07:09:36|0.02758571
07:09:37|0.02758571
07:09:38|0.02758571
07:09:39|0.02760068
07:09:40|0.02760068
07:09:41|0.02758571
07:09:43|0.02758565
07:09:44|0.02758565
07:09:45|0.02755556
07:09:46|0.02758071
07:09:47|0.02758071
07:09:48|0.02758071
07:09:49|0.02755556
07:09:50|0.02753017
07:09:51|0.02753017
07:09:52|0.02753017
07:09:53|0.02753017
07:09:54|0.02757262
07:09:55|0.02757262
07:09:56|0.027552
07:09:57|0.02761031
07:09:58|0.02760877
07:10:01|0.02760877
07:10:01|0.02755062
07:10:03|0.02755062
07:10:04|0.02760475
07:10:05|0.02760475
07:10:06|0.02760475
07:10:06|0.02755001
07:10:08|0.02762662
07:10:09|0.02762662
07:10:10|0.02762662
07:10:11|0.02756248
07:10:12|0.02756248
07:10:12|0.02756249
07:10:14|0.02756249
07:10:15|0.02751779
07:10:15|0.02751779
07:10:17|0.02751779
07:10:18|0.02751681
07:10:19|0.02750888
07:10:20|0.02750888
07:10:21|0.02751004
07:10:22|0.02749551
07:10:22|0.02749551
07:10:24|0.02747142
07:10:25|0.02747028
07:10:26|0.02750465
07:10:27|0.02750465
07:10:28|0.02745357
07:10:29|0.0275045
07:10:30|0.0275045
07:10:31|0.0275045
07:10:32|0.0275045
07:10:33|0.0275045
07:10:35|0.0275045
07:10:36|0.0275045
07:10:38|0.0275045
07:10:38|0.02745425
07:10:40|0.02745425
07:10:41|0.02745425
07:10:42|0.02745425
07:10:43|0.02750199
07:10:44|0.02750199
07:10:45|0.02750199
07:10:46|0.02746166
07:10:47|0.02746076
07:10:48|0.02746076
07:10:49|0.02746076
07:10:51|0.02746
07:10:51|0.02746
07:10:53|0.02746
07:10:53|0.02746
07:10:54|0.02746
07:10:56|0.02745565
07:10:57|0.02745565
07:10:58|0.02745565
07:10:59|0.02745565
07:11:00|0.02745565
07:11:01|0.02745565
07:11:02|0.02745565
07:11:03|0.0274992
07:11:04|0.0274992
07:11:05|0.02750273
07:11:06|0.02750273
07:11:07|0.02750273
07:11:08|0.02750273
07:11:09|0.02750273
07:11:10|0.02750273
07:11:11|0.02750273
07:11:12|0.02750273
07:11:13|0.02750273
07:11:14|0.02750273
07:11:15|0.02750273
07:11:16|0.02747203
07:11:18|0.02746272
07:11:19|0.02746272
07:11:20|0.02746272
07:11:20|0.02746272
07:11:22|0.02746272
07:11:23|0.02747203
07:11:24|0.02749926
07:11:25|0.02749926
07:11:26|0.02749926
07:11:27|0.02749926
07:11:28|0.02749926
07:11:29|0.02749839
07:11:30|0.02749839
07:11:31|0.02749818
07:11:33|0.02749818
07:11:33|0.02749818
07:11:35|0.02749818
07:11:36|0.02749818
07:11:38|0.02749818
07:11:39|0.02749818
07:11:41|0.02749818
07:11:41|0.02749818
07:11:42|0.02749818
07:11:43|0.02749818
07:11:44|0.02749815
07:11:45|0.02749815
07:11:46|0.02749814
07:11:47|0.02746374
07:11:48|0.02746374
07:11:49|0.02746374
07:11:50|0.02746374
07:11:51|0.02746374
07:11:52|0.02746374
07:11:53|0.02746374
07:11:54|0.02746374
07:11:55|0.02746
07:11:56|0.02746
07:11:57|0.02746
07:11:58|0.02746
07:11:59|0.02745795
07:12:00|0.02745795
07:12:02|0.02745795
07:12:03|0.02745795
07:12:03|0.02749444
07:12:04|0.02749444
07:12:06|0.02749444
07:12:07|0.02749444
07:12:08|0.02749444
07:12:09|0.02749431
07:12:09|0.02749431
07:12:10|0.02749431
07:12:13|0.02749431
07:12:13|0.02749431
07:12:14|0.02749818
07:12:15|0.02746
07:12:16|0.02746
07:12:17|0.02746
07:12:18|0.02746
07:12:19|0.02745382
07:12:20|0.02745382
07:12:21|0.02749426
07:12:22|0.02749426
07:12:23|0.02745634
07:12:24|0.02749429
07:12:25|0.02749429
07:12:26|0.02749429
07:12:27|0.02749429
07:12:28|0.02749429
07:12:29|0.02749429
07:12:30|0.02750273
07:12:31|0.02750759
07:12:32|0.02750759
07:12:34|0.02750759
07:12:36|0.02750759
07:12:36|0.02750759
07:12:37|0.02750759
07:12:39|0.02750759
07:12:39|0.02750759
07:12:40|0.02750759
07:12:42|0.02750759
07:12:42|0.02750759
07:12:44|0.02750759
07:12:44|0.02747651
07:12:45|0.02747651
07:12:47|0.02747651
07:12:48|0.02747651
07:12:48|0.02747651
07:12:50|0.02750758
07:12:51|0.02750758
07:12:52|0.02750758
07:12:53|0.02750758
07:12:54|0.02750758
07:12:54|0.02750758
07:12:56|0.02750758
07:12:56|0.02750758
07:12:57|0.02750758
07:12:59|0.02750758
07:13:00|0.02750758
07:13:01|0.0274702
07:13:02|0.0274702
07:13:03|0.0274702
07:13:04|0.0274702
07:13:06|0.0274702
07:13:06|0.0274702
07:13:07|0.0274702
07:13:08|0.0274702
07:13:09|0.0275076
07:13:10|0.0275076
07:13:11|0.0275076
07:13:13|0.02752278
07:13:13|0.02752278
07:13:15|0.02752275
07:13:16|0.02752275
07:13:17|0.02752275
07:13:18|0.02752275
07:13:19|0.02752857
07:13:20|0.02752857
07:13:21|0.02752857
07:13:22|0.02752857
07:13:22|0.02750654
07:13:24|0.02750654
07:13:25|0.02754951
07:13:26|0.02754951
07:13:27|0.02754951
07:13:28|0.02752296
07:13:29|0.02752296
07:13:30|0.02752296
07:13:32|0.02752296
07:13:32|0.02752296
07:13:33|0.02752296
07:13:34|0.02752296
07:13:36|0.02752296
07:13:37|0.02752296
07:13:38|0.02752296
07:13:39|0.02752314
07:13:39|0.02752314
07:13:41|0.02752314
07:13:41|0.02752314
07:13:43|0.02752314
07:13:44|0.02752314
07:13:45|0.02752314
07:13:47|0.02752314
07:13:47|0.02752314
07:13:48|0.02752314
07:13:49|0.02752314
07:13:50|0.02752314
07:13:51|0.02752314
07:13:52|0.02752314
07:13:53|0.02752314
07:13:55|0.02752314
07:13:56|0.02752314
07:13:57|0.02751125
07:13:58|0.02751125
07:13:59|0.02751125
07:14:00|0.02751125
07:14:01|0.02751125
07:14:03|0.0275
07:14:03|0.0275
07:14:04|0.0275
07:14:05|0.0275
07:14:06|0.0275
07:14:07|0.0275
07:14:08|0.0275
07:14:09|0.0275
07:14:10|0.0275
07:14:12|0.02750001
07:14:13|0.02750001
07:14:14|0.02750001
07:14:14|0.02750001
07:14:16|0.02750001
07:14:17|0.02750001
07:14:19|0.02750001
07:14:19|0.02750001
07:14:20|0.02750001
07:14:21|0.02750001
07:14:22|0.02750001
07:14:23|0.02750001
07:14:24|0.02750001
07:14:25|0.02750001
07:14:26|0.02750001
07:14:27|0.02750001
07:14:28|0.02750001
07:14:29|0.02750001
07:14:30|0.02750001
07:14:31|0.0275
07:14:32|0.0275
07:14:34|0.0275
07:14:35|0.0275
07:14:37|0.0275
07:14:37|0.0275
07:14:38|0.0275
07:14:40|0.0275
07:14:41|0.0275
07:14:42|0.02752296
07:14:43|0.02752296
07:14:44|0.02752296
07:14:45|0.02752296
07:14:46|0.02752296
07:14:47|0.02752296
07:14:48|0.02752296
07:14:50|0.02752296
07:14:52|0.02752296
07:14:53|0.02752296
07:14:55|0.02752296
07:14:55|0.02752296
07:14:56|0.02752296
07:14:57|0.02752296
07:14:58|0.02752296
07:14:59|0.02752296
07:15:00|0.02752296
07:15:01|0.02752385
07:15:02|0.02752385
07:15:03|0.02752385
07:15:04|0.02752385
07:15:05|0.02752385
07:15:07|0.0275
07:15:07|0.0275
07:15:09|0.0275
07:15:11|0.02750001
07:15:11|0.02750001
07:15:13|0.02750001
07:15:13|0.02750001
07:15:15|0.02750001
07:15:16|0.02750001
07:15:17|0.02750001
07:15:18|0.02750001
07:15:19|0.02750001
07:15:20|0.02750001
07:15:21|0.0275
07:15:22|0.0275
07:15:23|0.0275
07:15:24|0.0275
07:15:25|0.0275
07:15:26|0.0275
07:15:27|0.0275
07:15:28|0.0275
07:15:29|0.02750001
07:15:30|0.02750001
07:15:31|0.02750001
07:15:32|0.02750001
07:15:33|0.02750001
07:15:35|0.02750001
07:15:35|0.02750001
07:15:36|0.02750001
07:15:38|0.02750002
07:15:38|0.02750002
07:15:39|0.02750005
07:15:40|0.02750005
07:15:41|0.02750005
07:15:42|0.02750005
07:15:46|0.02750005
07:15:48|0.02750005
07:15:50|0.02750002
07:15:51|0.02750002
07:15:51|0.02750002
07:15:52|0.02750002
07:15:54|0.02750005
07:15:54|0.02750005
07:15:55|0.02750005
07:15:58|0.02750002
07:15:58|0.02750005
07:15:59|0.02750005
07:16:02|0.02750005
07:16:03|0.02750005
07:16:04|0.02750005
07:16:05|0.02750005
07:16:06|0.02750005
07:16:07|0.02750005
07:16:09|0.02750005
07:16:09|0.02750005
07:16:10|0.02750005
07:16:11|0.02750005
07:16:12|0.02750005
07:16:13|0.02750005
07:16:14|0.02750005
07:16:15|0.02750005
07:16:16|0.02750005
07:16:17|0.02750005
07:16:18|0.02750005
07:16:20|0.02750005
07:16:20|0.02750002
07:16:21|0.02750002
07:16:22|0.02750002
07:16:23|0.02750002
07:16:24|0.02750002
07:16:26|0.02750002
07:16:26|0.02750002
07:16:27|0.02750002
07:16:28|0.02750002
07:16:29|0.02750002
07:16:31|0.02750002
07:16:31|0.02750002
07:16:32|0.02750002
07:16:34|0.02750002
07:16:34|0.02750002
07:16:36|0.02750002
07:16:37|0.02750004
07:16:37|0.02750004
07:16:39|0.02750001
07:16:40|0.02750001
07:16:41|0.02750001
07:16:42|0.027516
07:16:43|0.027516
07:16:45|0.02750001
07:16:45|0.02750001
07:16:46|0.02750001
07:16:47|0.02750001
07:16:49|0.02750001
07:16:50|0.02750001
07:16:51|0.02750001
07:16:52|0.0275
07:16:53|0.0275
07:16:54|0.0275
07:16:55|0.0275
07:16:56|0.0275
07:16:57|0.0275
07:16:58|0.0275
07:16:59|0.02752375
07:17:00|0.02752375
07:17:01|0.02752375
07:17:02|0.02750001
07:17:04|0.02750001
07:17:04|0.02750001
07:17:05|0.02750001
07:17:06|0.02750001
07:17:07|0.02750001
07:17:08|0.02753206
07:17:09|0.02753106
07:17:10|0.02753106
07:17:11|0.02753106
07:17:12|0.02753106
07:17:13|0.02753106
07:17:15|0.0275728
07:17:15|0.02757279
07:17:16|0.02757279
07:17:17|0.02757279
07:17:19|0.02757279
07:17:20|0.02757279
07:17:20|0.02757279
07:17:22|0.02757279
07:17:23|0.02757279
07:17:24|0.02757279
07:17:25|0.02757279
07:17:26|0.02757279
07:17:27|0.02757279
07:17:29|0.02757279
07:17:30|0.02757279
07:17:31|0.02757279
07:17:31|0.02757279
07:17:32|0.02757279
07:17:34|0.02757279
07:17:36|0.02756838
07:17:37|0.02753
07:17:38|0.02753
07:17:39|0.02753
07:17:40|0.02753
07:17:41|0.02753
07:17:42|0.02753
07:17:43|0.02753
07:17:44|0.02757279
07:17:45|0.02757279
07:17:46|0.02757279
07:17:48|0.02757279
07:17:48|0.02757279
07:17:49|0.02757279
07:17:51|0.02753698
07:17:53|0.02753698
07:17:53|0.02753698
07:17:56|0.02753698
07:17:56|0.02753698
07:17:57|0.02753698
07:17:58|0.02753698
07:17:59|0.02753698
07:18:00|0.02753698
07:18:01|0.02753698
07:18:03|0.02753698
07:18:04|0.02753698
07:18:04|0.02757279
07:18:06|0.02753681
07:18:06|0.02753681
07:18:08|0.02753681
07:18:09|0.02753681
07:18:09|0.02753681
07:18:11|0.02753681
07:18:11|0.02753681
07:18:12|0.02753681
07:18:14|0.02753681
07:18:16|0.02753681
07:18:16|0.02753681
07:18:17|0.02753681
07:18:18|0.02753681
07:18:19|0.02753681
07:18:20|0.02753681
07:18:21|0.02753685
07:18:22|0.02753685
07:18:23|0.02753685
07:18:24|0.02753685
07:18:25|0.02753685
07:18:27|0.02753685
07:18:27|0.02753685
07:18:28|0.02753685
07:18:29|0.02753685
07:18:30|0.02753685
07:18:31|0.02754004
07:18:33|0.02754004
07:18:33|0.02754004
07:18:34|0.02754004
07:18:36|0.02754004
07:18:38|0.0275697
07:18:39|0.0275697
07:18:40|0.0275697
07:18:41|0.0275697
07:18:42|0.0275697
07:18:43|0.02755802
07:18:44|0.02754005
07:18:45|0.02754005
07:18:46|0.0275701
07:18:47|0.0275736
07:18:48|0.0275736
07:18:49|0.0275736
07:18:51|0.0275736
07:18:51|0.0275736
07:18:53|0.02754019
07:18:53|0.0275735
07:18:54|0.0275735
07:18:55|0.02757356
07:18:56|0.02757356
07:18:58|0.02757356
07:19:00|0.02757356
07:19:00|0.02757356
07:19:01|0.02757355
07:19:02|0.02757355
07:19:03|0.02754022
07:19:05|0.02754022
07:19:05|0.02754022
07:19:06|0.02754022
07:19:08|0.02754022
07:19:08|0.02754343
07:19:09|0.02754037
07:19:10|0.02754037
07:19:11|0.02754037
07:19:12|0.02754037
07:19:13|0.0275403
07:19:14|0.0275403
07:19:15|0.0275403
07:19:16|0.0275403
07:19:17|0.0275403
07:19:18|0.0275403
07:19:19|0.0275403
07:19:20|0.0275403
07:19:21|0.0275403
07:19:22|0.0275403
07:19:23|0.0275403
07:19:24|0.0275403
07:19:26|0.0275403
07:19:26|0.02757302
07:19:27|0.02757302
07:19:28|0.02757302
07:19:29|0.02757302
07:19:30|0.02754038
07:19:31|0.02754038
07:19:32|0.02754038
07:19:33|0.02754038
07:19:35|0.02754037
07:19:37|0.02754037
07:19:37|0.02754037
07:19:39|0.02754037
07:19:39|0.02754037
07:19:41|0.02754037
07:19:42|0.02754037
07:19:43|0.02754037
07:19:44|0.02754037
07:19:45|0.02754037
07:19:46|0.02754037
07:19:47|0.02754037
07:19:48|0.02754037
07:19:49|0.02754037
07:19:50|0.02754037
07:19:51|0.02756979
07:19:52|0.02756979
07:19:55|0.02756979
07:19:55|0.02756979
07:19:56|0.02756979
07:19:57|0.02756979
07:19:58|0.02756979
07:19:59|0.02756907
07:20:00|0.02756899
07:20:01|0.02754418
07:20:02|0.02754046
07:20:03|0.02754037
07:20:04|0.02754037
07:20:06|0.02754037
07:20:07|0.02754037
07:20:07|0.02754037
07:20:08|0.02754037
07:20:09|0.0275405
07:20:11|0.0275405
07:20:12|0.0275405
07:20:13|0.0275405
07:20:14|0.0275405
07:20:15|0.0275405
07:20:16|0.02757309
07:20:16|0.02757306
07:20:18|0.02757306
07:20:19|0.02757306
07:20:20|0.02757306
07:20:21|0.027573
07:20:22|0.027573
07:20:23|0.02757359
07:20:24|0.02757359
07:20:25|0.02757359
07:20:26|0.02757359
07:20:27|0.02757359
07:20:28|0.02757359
07:20:30|0.02754317
07:20:31|0.02754317
07:20:32|0.02754317
07:20:33|0.02754317
07:20:33|0.02754317
07:20:34|0.02754317
07:20:36|0.0276
07:20:38|0.0276
07:20:39|0.0276
07:20:40|0.0276
07:20:41|0.0276
07:20:42|0.0276
07:20:43|0.0276
07:20:44|0.0276
07:20:45|0.0276
07:20:46|0.0276
07:20:47|0.0276
07:20:48|0.0276
07:20:49|0.0276
07:20:50|0.0276
07:20:51|0.0276
07:20:53|0.02764285
07:20:54|0.02764285
07:20:54|0.02764285
07:20:55|0.02764285
07:20:56|0.02764285
07:20:59|0.02764285
07:20:59|0.02765
07:21:00|0.02766156
07:21:01|0.02766156
07:21:03|0.02766156
07:21:04|0.02766156
07:21:05|0.02766156
07:21:05|0.02766156
07:21:06|0.02766156
07:21:08|0.02766156
07:21:09|0.02766156
07:21:11|0.02767501
07:21:12|0.02768852
07:21:13|0.02771349
07:21:14|0.02771349
07:21:15|0.02771349
07:21:16|0.02771349
07:21:17|0.02774968
07:21:18|0.02774968
07:21:19|0.02774968
07:21:21|0.0277135
07:21:21|0.0277135
07:21:23|0.0277135
07:21:24|0.02775
07:21:25|0.02775
07:21:26|0.02775
07:21:27|0.02775
07:21:28|0.02775
07:21:29|0.02775
07:21:30|0.02775
07:21:31|0.02775
07:21:32|0.02775
07:21:34|0.02775
07:21:34|0.02775
07:21:36|0.02775
07:21:36|0.02775
07:21:44|0.02771379
07:21:45|0.02772661
07:21:46|0.02772661
07:21:46|0.02776159
07:21:48|0.02776159
07:21:48|0.02776159
07:21:50|0.02775
07:21:52|0.02775
07:21:52|0.02775
07:21:53|0.02775
07:21:54|0.02775
07:21:55|0.02775
07:21:56|0.02775
07:21:57|0.02775
07:21:59|0.02775
07:22:00|0.02775
07:22:02|0.02775
07:22:02|0.02775
07:22:04|0.02775
07:22:04|0.02775
07:22:05|0.02775
07:22:07|0.02775
07:22:08|0.02775
07:22:09|0.02774999
07:22:10|0.02774999
07:22:11|0.02775
07:22:12|0.02775
07:22:13|0.02775
07:22:14|0.02775
07:22:15|0.02775
07:22:16|0.02774999
07:22:17|0.02774999
07:22:18|0.02774999
07:22:19|0.02774999
07:22:20|0.02774999
07:22:21|0.02774999
07:22:22|0.02774999
07:22:23|0.02771349
07:22:24|0.02774993
07:22:25|0.02774993
07:22:26|0.02774993
07:22:27|0.02774993
07:22:28|0.02774993
07:22:29|0.02774993
07:22:31|0.02774993
07:22:31|0.02774993
07:22:32|0.02774993
07:22:33|0.02774993
07:22:34|0.02774993
07:22:35|0.02774993
07:22:37|0.02767652
07:22:38|0.02767652
07:22:38|0.02770505
07:22:39|0.02770505
07:22:41|0.02770001
07:22:43|0.02764321
07:22:43|0.02764321
07:22:44|0.02764321
07:22:45|0.02764321
07:22:47|0.02764321
07:22:48|0.02764321
07:22:48|0.02764321
07:22:49|0.02764321
07:22:50|0.02764321
07:22:51|0.02764321
07:22:52|0.02767811
07:22:53|0.02767811
07:22:55|0.02767811
07:22:55|0.02767811
07:22:56|0.02767811
07:22:59|0.02767811
07:22:59|0.02767811
07:23:01|0.02764285
07:23:02|0.02764285
07:23:03|0.02764285
07:23:04|0.02759484
07:23:05|0.02759484
07:23:06|0.02759484
07:23:07|0.02759485
07:23:08|0.02759485
07:23:09|0.02759485
07:23:11|0.02759485
07:23:11|0.02759485
07:23:13|0.02759485
07:23:14|0.02762702
07:23:16|0.02762702
07:23:17|0.02762702
07:23:18|0.02763796
07:23:19|0.02763796
07:23:19|0.02763796
07:23:20|0.02763796
07:23:21|0.02763796
07:23:22|0.02763796
07:23:23|0.02767447
07:23:25|0.02767447
07:23:26|0.02767447
07:23:27|0.02767447
07:23:28|0.02767447
07:23:29|0.02759531
07:23:30|0.02759531
07:23:31|0.02759531
07:23:32|0.02759531
07:23:33|0.02759531
07:23:34|0.02759531
07:23:35|0.02759531
07:23:37|0.02759531
07:23:38|0.02759531
07:23:38|0.02759531
07:23:39|0.02759531
07:23:41|0.02759531
07:23:41|0.02764986
07:23:43|0.02764986
07:23:44|0.02764986
07:23:45|0.02764986
07:23:46|0.02764986
07:23:47|0.02764986
07:23:48|0.02764986
07:23:49|0.02764986
07:23:49|0.02764986
07:23:50|0.02764986
07:23:51|0.02764986
07:23:53|0.02762725
07:23:54|0.02762725
07:23:55|0.02762725
07:23:56|0.02762725
07:23:57|0.02762725
07:23:58|0.02762725
07:23:59|0.02762725
07:24:00|0.02762725
07:24:01|0.02762725
07:24:02|0.02762725
07:24:03|0.02762725
07:24:04|0.02762725
07:24:05|0.02762725
07:24:06|0.0276658
07:24:07|0.0276658
07:24:08|0.0276658
07:24:09|0.0276658
07:24:10|0.0276658
07:24:11|0.0276658
07:24:12|0.0276658
07:24:13|0.0276658
07:24:15|0.0276658
07:24:16|0.0276658
07:24:17|0.0276658
07:24:18|0.0276658
07:24:19|0.0276658
07:24:20|0.02762791
07:24:21|0.02762791
07:24:22|0.02762791
07:24:23|0.02762791
07:24:24|0.02762791
07:24:25|0.02762791
07:24:26|0.02762791
07:24:27|0.02762791
07:24:28|0.02762791
07:24:29|0.02762791
07:24:30|0.02762791
07:24:31|0.02762791
07:24:32|0.02762791
07:24:33|0.02762791
07:24:34|0.02762791
07:24:35|0.02762791
07:24:36|0.02762791
07:24:38|0.02762791
07:24:38|0.02762791
07:24:39|0.02762828
07:24:41|0.02762828
07:24:42|0.02762828
07:24:44|0.02762828
07:24:45|0.02762828
07:24:45|0.02762828
07:24:46|0.02762828
07:24:47|0.02762828
07:24:48|0.02762828
07:24:49|0.02762828
07:24:50|0.02762828
07:24:51|0.02762828
07:24:52|0.02762828
07:24:53|0.02762828
07:24:55|0.0276658
07:24:56|0.02762869
07:24:57|0.02762869
07:24:58|0.02762869
07:24:59|0.02762869
07:25:00|0.0276639
07:25:01|0.0276639
07:25:02|0.0276639
07:25:03|0.0276639
07:25:05|0.0276639
07:25:06|0.0276639
07:25:07|0.02766391
07:25:08|0.02766391
07:25:09|0.02766584
07:25:11|0.02762849
07:25:12|0.02762849
07:25:13|0.02762849
07:25:14|0.02762849
07:25:16|0.0276658
07:25:17|0.0276658
07:25:17|0.0276658
07:25:18|0.0276658
07:25:19|0.0276658
07:25:21|0.0276658
07:25:21|0.0277
07:25:23|0.0277
07:25:23|0.0277
07:25:24|0.0277447
07:25:25|0.0277447
07:25:26|0.0277447
07:25:28|0.0277447
07:25:28|0.0277447
07:25:29|0.0277447
07:25:30|0.0277447
07:25:31|0.0277447
07:25:33|0.0277447
07:25:34|0.0277447
07:25:34|0.0277447
07:25:36|0.0277447
07:25:37|0.0277447
07:25:39|0.02774476
07:25:40|0.02774476
07:25:41|0.02775105
07:25:43|0.02775105
07:25:43|0.02775108
07:25:44|0.0277511
07:25:45|0.0277511
07:25:46|0.02779971
07:25:47|0.02779967
07:25:48|0.02779967
07:25:49|0.02779967
07:25:50|0.02779962
07:25:51|0.02783
07:25:52|0.02783
07:25:53|0.02783
07:25:56|0.02783
07:25:57|0.02783977
07:25:58|0.02783977
07:25:59|0.02783977
07:26:01|0.02783977
07:26:02|0.02783977
07:26:02|0.02783977
07:26:03|0.0277997
07:26:04|0.0277997
07:26:06|0.0277997
07:26:07|0.0277997
07:26:09|0.0277997
07:26:09|0.0277997
07:26:10|0.0277997
07:26:12|0.0277997
07:26:12|0.0277997
07:26:13|0.02776824
07:26:15|0.02782661
07:26:15|0.02782661
07:26:17|0.02782661
07:26:18|0.02782143
07:26:19|0.02782143
07:26:20|0.02782139
07:26:21|0.02782139
07:26:22|0.02782136
07:26:23|0.02782136
07:26:24|0.02782131
07:26:26|0.02782131
07:26:26|0.02782131
07:26:28|0.02782131
07:26:29|0.02782131
07:26:30|0.02782131
07:26:31|0.02780374
07:26:32|0.02781279
07:26:34|0.02775811
07:26:34|0.02775811
07:26:36|0.02780985
07:26:37|0.02780985
07:26:38|0.02780985
07:26:39|0.02780985
07:26:41|0.02780985
07:26:42|0.02780985
07:26:44|0.0278
07:26:44|0.0278
07:26:45|0.0278
07:26:47|0.0278
07:26:47|0.0278
07:26:48|0.0278
07:26:49|0.0278
07:26:51|0.0278
07:26:56|0.0278
07:26:57|0.02780984
07:26:59|0.02780984
07:26:59|0.02780984
07:27:00|0.02780984
07:27:01|0.02780984
07:27:02|0.02780984
07:27:03|0.02780984
07:27:04|0.02780984
07:27:06|0.02780984
07:27:07|0.02780984
07:27:08|0.02780984
07:27:09|0.02780984
07:27:10|0.02780984
07:27:11|0.02780984
07:27:12|0.02780984
07:27:13|0.02780984
07:27:14|0.02780985
07:27:15|0.02780985
07:27:16|0.02780985
07:27:17|0.02780985
07:27:18|0.02780985
07:27:19|0.02780985
07:27:20|0.02783
07:27:21|0.02783
07:27:23|0.0278099
07:27:23|0.0278099
07:27:24|0.0278099
07:27:25|0.0278099
07:27:27|0.0278099
07:27:27|0.02782999
07:27:29|0.02782999
07:27:29|0.02782999
07:27:31|0.02782999
07:27:31|0.02782999
07:27:33|0.02782999
07:27:33|0.02782999
07:27:35|0.02782999
07:27:35|0.02782999
07:27:36|0.02782999
07:27:38|0.02781018
07:27:39|0.02781024
07:27:40|0.02781026
07:27:41|0.02781026
07:27:42|0.02781026
07:27:43|0.02781026
07:27:44|0.02781026
07:27:46|0.02780991
07:27:47|0.02780991
07:27:48|0.02782991
07:27:48|0.02782991
07:27:49|0.02780991
07:27:50|0.02782999
07:27:52|0.02782999
07:27:53|0.02782999
07:27:53|0.02782983
07:27:54|0.02782983
07:27:55|0.02782983
07:27:57|0.02782983
07:27:58|0.02782983
07:27:59|0.02783
07:28:01|0.02780991
07:28:02|0.02780991
07:28:03|0.02781049
07:28:04|0.02781049
07:28:05|0.02781049
07:28:07|0.02781049
07:28:08|0.02781049
07:28:09|0.02781049
07:28:10|0.02781049
07:28:11|0.02781049
07:28:12|0.02781049
07:28:13|0.02781049
07:28:14|0.02781049
07:28:16|0.02781049
07:28:16|0.02781049
07:28:17|0.02781049
07:28:18|0.0278105
07:28:19|0.02782979
07:28:20|0.02782979
07:28:22|0.02782979
07:28:22|0.02782979
07:28:23|0.02782979
07:28:24|0.02782979
07:28:26|0.02782979
07:28:26|0.02782979
07:28:28|0.02782979
07:28:28|0.02782979
07:28:29|0.02782979
07:28:30|0.02776698
07:28:31|0.02776698
07:28:32|0.02776698
07:28:34|0.02776698
07:28:34|0.02776698
07:28:35|0.02776698
07:28:36|0.02776698
07:28:37|0.02776698
07:28:40|0.02776698
07:28:40|0.02776698
07:28:42|0.02776698
07:28:43|0.02776698
07:28:44|0.02776698
07:28:46|0.02776698
07:28:46|0.02776698
07:28:47|0.02776698
07:28:49|0.02776698
07:28:50|0.02776698
07:28:52|0.02776717
07:28:53|0.02776717
07:28:53|0.02776717
07:28:55|0.02776717
07:28:55|0.02776717
07:28:57|0.02776717
07:28:58|0.02782724
07:28:59|0.02782724
07:29:01|0.02782724
07:29:01|0.02782724
07:29:03|0.02782724
07:29:04|0.02782699
07:29:06|0.02782699
07:29:06|0.02782699
07:29:08|0.02782699
07:29:09|0.02782699
07:29:10|0.02782699
07:29:11|0.02782699
07:29:13|0.02782699
07:29:14|0.02782699
07:29:15|0.02782699
07:29:15|0.02776768
07:29:16|0.02776768
07:29:18|0.02782675
07:29:19|0.02782675
07:29:20|0.02782672
07:29:21|0.02782672
07:29:22|0.02782672
07:29:23|0.02782672
07:29:23|0.02782672
07:29:25|0.02782672
07:29:27|0.02782672
07:29:27|0.02782672
07:29:28|0.02782675
07:29:29|0.02782998
07:29:30|0.02782998
07:29:31|0.02782998
07:29:33|0.02782998
07:29:34|0.02782998
07:29:34|0.02782998
07:29:36|0.02782998
07:29:36|0.02782998
07:29:38|0.02782998
07:29:39|0.02782998
07:29:39|0.02782998
07:29:41|0.02778841
07:29:43|0.02778196
07:29:43|0.02778196
07:29:45|0.02778196
07:29:45|0.02778196
07:29:47|0.02778196
07:29:48|0.02778196
07:29:50|0.02778175
07:29:50|0.027765
07:29:51|0.027765
07:29:53|0.027765
07:29:53|0.027765
07:29:54|0.02778175
07:29:55|0.02778175
07:29:56|0.02778175
07:29:58|0.02778175
07:29:58|0.02778175
07:29:59|0.02778175
07:30:01|0.02778175
07:30:02|0.02778175
07:30:04|0.02778175
07:30:04|0.02778175
07:30:06|0.02778175
07:30:06|0.02778175
07:30:08|0.02778175
07:30:09|0.02775714
07:30:10|0.02775714
07:30:11|0.02775714
07:30:12|0.02775714
07:30:13|0.02775714
07:30:14|0.02775714
07:30:15|0.02775714
07:30:17|0.02775714
07:30:17|0.02775714
07:30:18|0.02775714
07:30:20|0.02775714
07:30:20|0.02775714
07:30:21|0.02775716
07:30:22|0.02775716
07:30:23|0.0277819
07:30:25|0.0277819
07:30:26|0.0277819
07:30:27|0.0277819
07:30:28|0.0277819
07:30:29|0.02778196
07:30:30|0.02778196
07:30:31|0.02778196
07:30:32|0.02778196
07:30:33|0.02778196
07:30:34|0.02778196
07:30:35|0.02778196
07:30:36|0.02782708
07:30:37|0.02782708
07:30:38|0.02782708
07:30:39|0.02782708
07:30:41|0.02782708
07:30:42|0.02782708
07:30:42|0.02782708
07:30:44|0.02782708
07:30:45|0.02782708
07:30:46|0.02782708
07:30:48|0.0277586
07:30:49|0.0277586
07:30:50|0.0277586
07:30:51|0.0277586
07:30:52|0.0277586
07:30:53|0.02775872
07:30:55|0.02775872
07:30:55|0.02775872
07:30:57|0.02775872
07:30:58|0.02775872
07:30:59|0.02775872
07:31:00|0.02775884
07:31:01|0.02782232
07:31:02|0.02782232
07:31:03|0.02782232
07:31:04|0.02782232
07:31:05|0.02782232
07:31:06|0.02782232
07:31:07|0.02782232
07:31:08|0.02782232
07:31:09|0.02782232
07:31:10|0.02782232
07:31:11|0.02782232
07:31:13|0.02782232
07:31:13|0.02775791
07:31:14|0.02775791
07:31:15|0.02775791
07:31:16|0.02775791
07:31:17|0.02775791
07:31:18|0.0277581
07:31:20|0.0277581
07:31:21|0.0277581
07:31:21|0.0277581
07:31:23|0.0277581
07:31:23|0.02775715
07:31:25|0.02781842
07:31:26|0.02774471
07:31:27|0.02779896
07:31:28|0.02779896
07:31:30|0.02772845
07:31:30|0.02771665
07:31:31|0.02771332
07:31:32|0.02771332
07:31:34|0.02771332
07:31:35|0.02771332
07:31:36|0.02771332
07:31:37|0.027757
07:31:37|0.027757
07:31:38|0.027771
07:31:39|0.02770752
07:31:40|0.02770752
07:31:42|0.02777013
07:31:43|0.02777013
07:31:44|0.02770752
07:31:45|0.02770752
07:31:46|0.02770752
07:31:47|0.02770752
07:31:48|0.02766187
07:31:49|0.02766187
07:31:50|0.02766187
07:31:51|0.02766187
07:31:52|0.0277222
07:31:54|0.0277222
07:31:55|0.0277222
07:31:57|0.0277222
07:31:57|0.02772206
07:31:59|0.02772206
07:31:59|0.02772206
07:32:00|0.02772206
07:32:01|0.02772206
07:32:03|0.02772206
07:32:04|0.02772206
07:32:05|0.02772206
07:32:06|0.02769033
07:32:07|0.02769033
07:32:08|0.02769033
07:32:09|0.02768336
07:32:10|0.02773992
07:32:11|0.02773992
07:32:12|0.02773992
07:32:13|0.02773992
07:32:14|0.02773992
07:32:15|0.02773992
07:32:16|0.02773992
07:32:17|0.02773992
07:32:19|0.02773992
07:32:19|0.02773957
07:32:20|0.02773957
07:32:21|0.02773957
07:32:22|0.02773957
07:32:23|0.02773957
07:32:24|0.02773957
07:32:25|0.02773957
07:32:26|0.02773957
07:32:28|0.02773957
07:32:28|0.02773957
07:32:30|0.02773957
07:32:30|0.02773922
07:32:32|0.02767672
07:32:33|0.02767672
07:32:34|0.02767672
07:32:34|0.02767672
07:32:36|0.02767672
07:32:36|0.02773903
07:32:38|0.02773903
07:32:39|0.02768227
07:32:40|0.02768227
07:32:42|0.02768227
07:32:43|0.02768227
07:32:44|0.02768227
07:32:45|0.02768227
07:32:46|0.02768227
07:32:47|0.02768227
07:32:48|0.02768227
07:32:49|0.02768227
07:32:50|0.02768227
07:32:51|0.02768227
07:32:52|0.02768227
07:32:54|0.02768227
07:32:54|0.02768227
07:32:55|0.02768227
07:32:57|0.02768227
07:32:58|0.02768227
07:32:59|0.02768227
07:33:00|0.02773816
07:33:00|0.02773816
07:33:02|0.02768227
07:33:03|0.02768227
07:33:04|0.02773558
07:33:05|0.02773558
07:33:06|0.02773558
07:33:07|0.02773558
07:33:09|0.02773558
07:33:10|0.02773558
07:33:11|0.02773558
07:33:12|0.02773558
07:33:14|0.02773558
07:33:15|0.02773558
07:33:16|0.02773558
07:33:16|0.02773558
07:33:17|0.02773558
07:33:19|0.02773558
07:33:20|0.02773558
07:33:21|0.02773558
07:33:21|0.02773558
07:33:23|0.02773558
07:33:24|0.02773558
07:33:25|0.02773558
07:33:26|0.02773558
07:33:27|0.02773558
07:33:28|0.02773558
07:33:29|0.02773558
07:33:30|0.02773558
07:33:31|0.02773558
07:33:32|0.0277353
07:33:33|0.0277353
07:33:34|0.0277353
07:33:35|0.0277353
07:33:37|0.0277353
07:33:37|0.0277353
07:33:38|0.02776625
07:33:39|0.02779309
07:33:40|0.02779309
07:33:41|0.02779309
07:33:42|0.02779309
07:33:43|0.02779309
07:33:45|0.02779309
07:33:46|0.02779309
07:33:48|0.02779309
07:33:48|0.02779309
07:33:49|0.02779309
07:33:51|0.02781285
07:33:52|0.02773765
07:33:52|0.02773765
07:33:54|0.02779309
07:33:55|0.02779309
07:33:56|0.02779309
07:33:57|0.02779309
07:33:58|0.02779309
07:33:59|0.02779309
07:34:00|0.02779309
07:34:01|0.02779309
07:34:02|0.02779309
07:34:03|0.02779309
07:34:04|0.02779309
07:34:06|0.02781428
07:34:06|0.02781428
07:34:07|0.02781428
07:34:08|0.02781428
07:34:10|0.02783
07:34:11|0.02783
07:34:12|0.02783
07:34:13|0.02783
07:34:13|0.02783
07:34:15|0.02783
07:34:16|0.02783
07:34:17|0.02783
07:34:18|0.02783
07:34:19|0.02783
07:34:19|0.02783
07:34:21|0.02783
07:34:22|0.02783
07:34:22|0.02783
07:34:23|0.02781437
07:34:24|0.02781437
07:34:25|0.02781437
07:34:28|0.02781437
07:34:28|0.02781437
07:34:29|0.02781437
07:34:30|0.02781437
07:34:32|0.02781437
07:34:33|0.02781437
07:34:36|0.02781437
07:34:36|0.02781437
07:34:37|0.02781437
07:34:39|0.02781437
07:34:40|0.02781437
07:34:42|0.02782994
07:34:43|0.02782994
07:34:44|0.02782994
07:34:45|0.02782994
07:34:46|0.02782994
07:34:48|0.02780001
07:34:48|0.02780001
07:34:49|0.02780001
07:34:51|0.0277691
07:34:52|0.02775715
07:34:53|0.02775715
07:34:55|0.02775715
07:34:55|0.02775715
07:34:56|0.0278143
07:34:57|0.0278143
07:34:59|0.0278143
07:35:00|0.0278143
07:35:01|0.02776917
07:35:01|0.02776917
07:35:03|0.02776917
07:35:04|0.02780001
07:35:05|0.02780001
07:35:05|0.02780001
07:35:08|0.02780001
07:35:08|0.02780001
07:35:09|0.02780001
07:35:10|0.02780001
07:35:11|0.02780001
07:35:13|0.02776911
07:35:14|0.02776911
07:35:15|0.02781428
07:35:17|0.02781428
07:35:17|0.02781428
07:35:18|0.02781428
07:35:20|0.02781438
07:35:21|0.02781438
07:35:22|0.02781438
07:35:23|0.02781438
07:35:24|0.02787194
07:35:25|0.02788386
07:35:26|0.02788385
07:35:27|0.02788385
07:35:28|0.02788385
07:35:29|0.02788385
07:35:30|0.02782757
07:35:31|0.02782754
07:35:32|0.02782754
07:35:33|0.02782754
07:35:34|0.0278601
07:35:35|0.02786011
07:35:36|0.02786011
07:35:37|0.02786011
07:35:38|0.02786011
07:35:39|0.02786011
07:35:40|0.02782754
07:35:41|0.02782754
07:35:43|0.0278601
07:35:43|0.0278601
07:35:44|0.0278601
07:35:45|0.0278601
07:35:47|0.0278601
07:35:48|0.0278601
07:35:49|0.0278601
07:35:49|0.0278601
07:35:51|0.0278601
07:35:52|0.02785991
07:35:54|0.02781438
07:35:54|0.02781438
07:35:55|0.02781438
07:35:56|0.02781438
07:35:57|0.0278144
07:35:59|0.02785962
07:36:00|0.02785963
07:36:01|0.02785963
07:36:02|0.02785955
07:36:03|0.02785955
07:36:04|0.02785955
07:36:05|0.02785955
07:36:06|0.02785955
07:36:08|0.02785955
07:36:08|0.02781428
07:36:10|0.02781428
07:36:10|0.02781428
07:36:12|0.02777604
07:36:12|0.02777604
07:36:14|0.02777604
07:36:14|0.02777604
07:36:16|0.02777604
07:36:17|0.02777604
07:36:17|0.02777604
07:36:19|0.02777604
07:36:20|0.02777604
07:36:20|0.02777604
07:36:22|0.02777604
07:36:24|0.02777604
07:36:24|0.02777604
07:36:26|0.02777604
07:36:26|0.02777604
07:36:28|0.02777604
07:36:28|0.02777604
07:36:30|0.02777604
07:36:31|0.02777604
07:36:32|0.02777604
07:36:33|0.02777604
07:36:34|0.02777604
07:36:35|0.02777604
07:36:36|0.02777604
07:36:37|0.02777604
07:36:38|0.02777604
07:36:39|0.02781217
07:36:40|0.02781217
07:36:41|0.02781217
07:36:42|0.02781217
07:36:44|0.02781217
07:36:45|0.02781217
07:36:46|0.02781217
07:36:47|0.02781217
07:36:48|0.02780241
07:36:49|0.02780241
07:36:50|0.02780241
07:36:51|0.02780241
07:36:52|0.02779921
07:36:54|0.02775716
07:36:55|0.02775716
07:36:55|0.02775716
07:36:57|0.02779904
07:36:57|0.02775715
07:36:58|0.02773942
07:37:00|0.02773942
07:37:01|0.02773942
07:37:03|0.02779626
07:37:04|0.02779626
07:37:05|0.02779626
07:37:06|0.02779626
07:37:06|0.02778794
07:37:08|0.02778794
07:37:09|0.02778794
07:37:11|0.02778794
07:37:11|0.02778794
07:37:12|0.02778794
07:37:15|0.02778794
07:37:15|0.02778794
07:37:17|0.02778794
07:37:19|0.02778794
07:37:20|0.02778794
07:37:20|0.02778794
07:37:21|0.0277081
07:37:22|0.02777453
07:37:23|0.02777453
07:37:25|0.02775389
07:37:25|0.02775389
07:37:26|0.02775389
07:37:27|0.02775389
07:37:28|0.02775389
07:37:30|0.02775389
07:37:30|0.02775389
07:37:31|0.02775389
07:37:32|0.02775389
07:37:33|0.02775389
07:37:34|0.02775389
07:37:36|0.02775389
07:37:36|0.0277371
07:37:37|0.0277371
07:37:38|0.02773876
07:37:39|0.02773876
07:37:40|0.02775389
07:37:41|0.02775389
07:37:43|0.02775389
07:37:45|0.02775389
07:37:46|0.02775389
07:37:47|0.02775389
07:37:49|0.02775389
07:37:49|0.02772637
07:37:50|0.02772637
07:37:51|0.02772637
07:37:52|0.02772637
07:37:53|0.02772637
07:37:54|0.02772637
07:37:55|0.02772637
07:37:57|0.02772637
07:37:57|0.02772637
07:37:58|0.02772637
07:37:59|0.02772637
07:38:00|0.02772637
07:38:02|0.02772637
07:38:02|0.02772637
07:38:03|0.02772637
07:38:04|0.02772637
07:38:05|0.02772637
07:38:07|0.02772637
07:38:08|0.02772637
07:38:08|0.02772637
07:38:09|0.02772637
07:38:10|0.02772637
07:38:11|0.02772637
07:38:12|0.02772637
07:38:13|0.02773256
07:38:14|0.02779801
07:38:16|0.02779801
07:38:17|0.02779801
07:38:17|0.02779801
07:38:18|0.02779801
07:38:19|0.0277996
07:38:21|0.0277996
07:38:22|0.0277996
07:38:22|0.0277996
07:38:24|0.0277996
07:38:25|0.0277996
07:38:26|0.02773354
07:38:27|0.02773354
07:38:28|0.02773354
07:38:29|0.02773354
07:38:30|0.02779847
07:38:31|0.02779847
07:38:32|0.02779848
07:38:33|0.02773385
07:38:34|0.02773385
07:38:35|0.02773385
07:38:36|0.02773385
07:38:37|0.02773385
07:38:38|0.02773385
07:38:39|0.02779963
07:38:40|0.02779963
07:38:42|0.02779963
07:38:43|0.02779963
07:38:44|0.02779963
07:38:46|0.02779963
07:38:47|0.02779963
07:38:48|0.02779963
07:38:49|0.02779963
07:38:50|0.02779963
07:38:51|0.02779963
07:38:52|0.02776165
07:38:53|0.02776165
07:38:54|0.02776165
07:38:55|0.02776165
07:38:56|0.02776165
07:38:57|0.02776165
07:38:58|0.02776165
07:38:59|0.02776165
07:39:00|0.0277386
07:39:01|0.0277386
07:39:02|0.0277386
07:39:04|0.0277386
07:39:05|0.0277386
07:39:05|0.02779958
07:39:07|0.02779958
07:39:08|0.02779958
07:39:08|0.02779958
07:39:09|0.02779958
07:39:11|0.02779958
07:39:11|0.02779958
07:39:13|0.02773922
07:39:14|0.02779956
07:39:14|0.02773929
07:39:15|0.02773929
07:39:16|0.02773929
07:39:17|0.02776769
07:39:19|0.02776769
07:39:20|0.02776769
07:39:21|0.02776769
07:39:23|0.02776769
07:39:23|0.02776769
07:39:25|0.02773937
07:39:25|0.02773929
07:39:26|0.02773929
07:39:28|0.02773929
07:39:28|0.02773929
07:39:29|0.02773929
07:39:31|0.02773929
07:39:31|0.02773929
07:39:32|0.02773929
07:39:33|0.02773929
07:39:34|0.02773929
07:39:36|0.02773929
07:39:36|0.02773929
07:39:38|0.02773929
07:39:38|0.02773929
07:39:40|0.02773929
07:39:40|0.02771958
07:39:42|0.02771957
07:39:43|0.0277842
07:39:44|0.0277842
07:39:45|0.0277842
07:39:47|0.0277842
07:39:47|0.0277842
07:39:49|0.0277842
07:39:50|0.0277842
07:39:50|0.0277842
07:39:51|0.0277842
07:39:53|0.0277842
07:39:53|0.0277842
07:39:55|0.0277842
07:39:55|0.0277842
07:39:56|0.02776755
07:39:59|0.02776755
07:39:59|0.02776755
07:40:00|0.02776755
07:40:01|0.02776755
07:40:02|0.02776755
07:40:03|0.02776755
07:40:04|0.02776755
07:40:05|0.02776593
07:40:06|0.02776593
07:40:07|0.02776593
07:40:08|0.02776593
07:40:09|0.02776593
07:40:10|0.02776593
07:40:11|0.02776575
07:40:12|0.02776575
07:40:13|0.02776575
07:40:15|0.02776559
07:40:15|0.02776559
07:40:16|0.02776559
07:40:17|0.02770499
07:40:18|0.02770499
07:40:19|0.02770499
07:40:20|0.02770499
07:40:21|0.02770499
07:40:22|0.02770575
07:40:23|0.02770575
07:40:24|0.02770575
07:40:25|0.02770575
07:40:26|0.02770575
07:40:27|0.02776513
07:40:29|0.02776513
07:40:30|0.02776513
07:40:31|0.02776447
07:40:31|0.02776447
07:40:32|0.02776447
07:40:33|0.02776447
07:40:35|0.02776447
07:40:36|0.02776447
07:40:37|0.02776447
07:40:37|0.02776447
07:40:38|0.02776447
07:40:40|0.027735
07:40:42|0.027735
07:40:43|0.027735
07:40:44|0.027735
07:40:45|0.02770883
07:40:46|0.02770883
07:40:47|0.02770883
07:40:48|0.02770883
07:40:49|0.02770883
07:40:50|0.02770883
07:40:51|0.02770883
07:40:52|0.02770883
07:40:54|0.02770883
07:40:54|0.02770883
07:40:55|0.02770883
07:40:56|0.02770883
07:40:57|0.02770883
07:40:58|0.02776095
07:40:59|0.02776095
07:41:00|0.02776095
07:41:01|0.02776095
07:41:02|0.02776095
07:41:03|0.02769118
07:41:04|0.02769118
07:41:05|0.02769118
07:41:06|0.02769118
07:41:07|0.02769118
07:41:08|0.02769118
07:41:09|0.02769117
07:41:10|0.02769117
07:41:11|0.02770883
07:41:12|0.02770883
07:41:13|0.02770883
07:41:14|0.02769117
07:41:15|0.02769117
07:41:16|0.02769117
07:41:17|0.02769117
07:41:18|0.02769116
07:41:19|0.02769116
07:41:20|0.02769116
07:41:21|0.02769116
07:41:23|0.02769116
07:41:23|0.02769116
07:41:25|0.02769116
07:41:25|0.02769116
07:41:26|0.02769116
07:41:27|0.02761807
07:41:29|0.02761807
07:41:29|0.02761807
07:41:31|0.02761807
07:41:32|0.02761807
07:41:33|0.02761807
07:41:34|0.02761807
07:41:35|0.02761807
07:41:36|0.02761807
07:41:37|0.02760648
07:41:38|0.02760648
07:41:39|0.02764326
07:41:41|0.02764326
07:41:41|0.02764326
07:41:42|0.02764326
07:41:44|0.02764326
07:41:45|0.02764326
07:41:46|0.02764326
07:41:47|0.02764326
07:41:48|0.02764326
07:41:49|0.02764326
07:41:50|0.02763891
07:41:51|0.02763891
07:41:52|0.02763891
07:41:53|0.02763886
07:41:54|0.02763886
07:41:55|0.02763886
07:41:56|0.02763886
07:41:57|0.02763886
07:41:59|0.02760114
07:42:00|0.02760114
07:42:01|0.02760114
07:42:02|0.02760114
07:42:03|0.02760114
07:42:03|0.02760649
07:42:05|0.02760649
07:42:06|0.02760649
07:42:08|0.02760648
07:42:08|0.02760649
07:42:09|0.02760649
07:42:10|0.02758572
07:42:11|0.02760649
07:42:12|0.02760649
07:42:13|0.02760649
07:42:14|0.02760649
07:42:15|0.02760649
07:42:16|0.02760649
07:42:17|0.02760649
07:42:19|0.02764104
07:42:19|0.02760649
07:42:20|0.02760649
07:42:21|0.02760649
07:42:22|0.02760649
07:42:24|0.02760649
07:42:24|0.02760649
07:42:25|0.02760649
07:42:26|0.02760649
07:42:27|0.02760649
07:42:29|0.02760649
07:42:29|0.02760649
07:42:30|0.02760649
07:42:31|0.02760649
07:42:33|0.02760649
07:42:33|0.02760649
07:42:35|0.02760649
07:42:36|0.02760649
07:42:37|0.02760649
07:42:38|0.02760649
07:42:39|0.02760649
07:42:41|0.02760649
07:42:41|0.02760649
07:42:43|0.02760649
07:42:44|0.02760649
07:42:46|0.02760649
07:42:47|0.02760649
07:42:47|0.02760649
07:42:49|0.02760649
07:42:50|0.02760649
07:42:50|0.02760649
07:42:51|0.02760649
07:42:53|0.02760649
07:42:54|0.02760649
07:42:55|0.02764041
07:42:55|0.02764041
07:42:57|0.02764041
07:42:57|0.02764041
07:42:58|0.02764041
07:42:59|0.02764041
07:43:00|0.02764041
07:43:01|0.0276065
07:43:03|0.0276065
07:43:04|0.0276065
07:43:04|0.0276065
07:43:06|0.0276065
07:43:07|0.0276065
07:43:09|0.02760649
07:43:10|0.02760649
07:43:10|0.02760649
07:43:12|0.02760649
07:43:12|0.02757886
07:43:14|0.02757886
07:43:14|0.02757886
07:43:15|0.02757886
07:43:18|0.02757886
07:43:18|0.02757886
07:43:19|0.02760506
07:43:20|0.02760506
07:43:21|0.02760506
07:43:22|0.02760506
07:43:23|0.0275711
07:43:24|0.0275711
07:43:25|0.0275711
07:43:27|0.02760353
07:43:28|0.02760353
07:43:28|0.02760353
07:43:30|0.02760353
07:43:31|0.02760353
07:43:32|0.02760353
07:43:33|0.02760353
07:43:34|0.02760353
07:43:35|0.02760353
07:43:36|0.02760056
07:43:37|0.02760056
07:43:38|0.02760056
07:43:39|0.02760353
07:43:39|0.02760353
07:43:41|0.02760353
07:43:42|0.02760353
07:43:44|0.02760353
07:43:44|0.02760353
07:43:46|0.02760353
07:43:47|0.02760353
07:43:48|0.02760236
07:43:49|0.02760236
07:43:51|0.02760236
07:43:52|0.02757116
07:43:53|0.02757116
07:43:55|0.02761024
07:43:55|0.02761024
07:43:56|0.02761024
07:43:58|0.02761024
07:43:59|0.02761024
07:44:00|0.02757129
07:44:01|0.02757129
07:44:03|0.02757129
07:44:03|0.02757129
07:44:05|0.02757129
07:44:06|0.02757129
07:44:07|0.02757129
07:44:09|0.02757129
07:44:09|0.02757129
07:44:11|0.02757129
07:44:12|0.02757129
07:44:13|0.02757122
07:44:14|0.02757129
07:44:16|0.02757129
07:44:16|0.02757129
07:44:17|0.02757129
07:44:18|0.02757129
07:44:19|0.02757129
07:44:20|0.02759352
07:44:22|0.02759352
07:44:23|0.02759352
07:44:24|0.02759352
07:44:26|0.02759352
07:44:26|0.02759352
07:44:27|0.02759352
07:44:28|0.02759352
07:44:29|0.02759352
07:44:30|0.02759352
07:44:31|0.02759352
07:44:32|0.02759352
07:44:33|0.02757121
07:44:34|0.02757121
07:44:35|0.02757124
07:44:36|0.02757124
07:44:37|0.02757124
07:44:38|0.02757124
07:44:39|0.02757124
07:44:40|0.02757124
07:44:41|0.02757124
07:44:42|0.02757124
07:44:43|0.02757124
07:44:44|0.02757124
07:44:46|0.02757124
07:44:47|0.02759889
07:44:48|0.02759889
07:44:49|0.02759889
07:44:50|0.02759889
07:44:50|0.02759875
07:44:52|0.0275989
07:44:53|0.0275989
07:44:54|0.0275989
07:44:55|0.0275989
07:44:56|0.0275989
07:44:57|0.0275989
07:44:58|0.0275989
07:45:00|0.0275989
07:45:01|0.0275989
07:45:01|0.0275989
07:45:02|0.0275989
07:45:05|0.02756796
07:45:05|0.02756796
07:45:06|0.02756796
07:45:07|0.02756796
07:45:08|0.02756796
07:45:09|0.02756795
07:45:10|0.02756795
07:45:11|0.02756795
07:45:12|0.02756795
07:45:13|0.02756796
07:45:14|0.02756796
07:45:15|0.02759889
07:45:16|0.02759889
07:45:17|0.02759889
07:45:18|0.02759889
07:45:19|0.02759999
07:45:20|0.02759999
07:45:21|0.02759999
07:45:22|0.02759987
07:45:24|0.02759987
07:45:25|0.02759987
07:45:26|0.02759987
07:45:27|0.02759987
07:45:28|0.02759987
07:45:29|0.02759987
07:45:30|0.02759987
07:45:31|0.02759987
07:45:32|0.02756797
07:45:33|0.02756797
07:45:34|0.02756797
07:45:35|0.02759989
07:45:36|0.02759989
07:45:37|0.02759989
07:45:38|0.02759989
07:45:39|0.02759989
07:45:40|0.02759989
07:45:41|0.02759987
07:45:42|0.02759987
07:45:43|0.02759987
07:45:44|0.02759987
07:45:46|0.02759987
07:45:46|0.02759987
07:45:48|0.02759987
07:45:49|0.02759987
07:45:50|0.02759987
07:45:52|0.02756838
07:45:52|0.02756838
07:45:53|0.02756838
07:45:54|0.02756838
07:45:55|0.02756838
07:45:56|0.02756838
07:45:57|0.02759998
07:45:58|0.02759998
07:45:59|0.02759998
07:46:00|0.02759998
07:46:01|0.02756838
07:46:03|0.02756838
07:46:04|0.02756838
07:46:05|0.02756838
07:46:06|0.02756838
07:46:06|0.02756838
07:46:08|0.02756796
07:46:09|0.02756798
07:46:11|0.02756797
07:46:11|0.02756797
07:46:12|0.02756797
07:46:13|0.02756797
07:46:14|0.02756797
07:46:15|0.02756797
07:46:16|0.02756797
07:46:17|0.02756797
07:46:18|0.02756797
07:46:19|0.02756797
07:46:20|0.02756797
07:46:21|0.02756797
07:46:22|0.02756797
07:46:23|0.02756797
07:46:24|0.02756797
07:46:25|0.02756798
07:46:26|0.02756798
07:46:27|0.02756798
07:46:29|0.02756798
07:46:30|0.02756797
07:46:31|0.02756797
07:46:32|0.02756797
07:46:33|0.02756797
07:46:33|0.02756797
07:46:34|0.02756797
07:46:36|0.02756797
07:46:37|0.02756797
07:46:38|0.02756797
07:46:39|0.02756797
07:46:40|0.02756797
07:46:41|0.02756797
07:46:42|0.02756797
07:46:43|0.02756797
07:46:44|0.02756797
07:46:45|0.02756797
07:46:47|0.02756797
07:46:48|0.02756797
07:46:49|0.02754483
07:46:50|0.02752429
07:46:52|0.02752429
07:46:53|0.02756848
07:46:54|0.02756848
07:46:55|0.02756848
07:46:56|0.02756848
07:46:57|0.02756848
07:46:58|0.02756848
07:46:59|0.02756848
07:47:00|0.02756713
07:47:01|0.02756713
07:47:02|0.02756713
07:47:04|0.02756713
07:47:05|0.0275651
07:47:06|0.0275651
07:47:07|0.0275651
07:47:09|0.0275651
07:47:09|0.0275651
07:47:11|0.0275651
07:47:11|0.0275651
07:47:12|0.02756396
07:47:13|0.02756393
07:47:14|0.02756393
07:47:16|0.02756393
07:47:16|0.02756393
07:47:17|0.02756393
07:47:19|0.02756393
07:47:19|0.02756393
07:47:20|0.02756369
07:47:22|0.02752004
07:47:22|0.02752004
07:47:24|0.02752004
07:47:24|0.02752004
07:47:25|0.02756357
07:47:26|0.02756357
07:47:27|0.02756357
07:47:29|0.02756357
07:47:29|0.02756357
07:47:30|0.02750778
07:47:32|0.02750778
07:47:33|0.02754155
07:47:33|0.02754155
07:47:35|0.02753962
07:47:36|0.02753962
07:47:37|0.02753962
07:47:39|0.02753962
07:47:39|0.02750778
07:47:40|0.02750778
07:47:41|0.02750778
07:47:42|0.02750778
07:47:44|0.02750002
07:47:45|0.02750778
07:47:46|0.02755341
07:47:47|0.02754598
07:47:49|0.02754598
07:47:50|0.02754598
07:47:51|0.02754598
07:47:52|0.02754598
07:47:53|0.02754598
07:47:55|0.02754598
07:47:56|0.02754598
07:47:57|0.02754598
07:47:58|0.02754598
07:47:59|0.02754527
07:48:00|0.02754527
07:48:01|0.02754527
07:48:03|0.02754527
07:48:04|0.02754527
07:48:05|0.02754527
07:48:06|0.02754527
07:48:08|0.02754527
07:48:09|0.02754527
07:48:09|0.02754527
07:48:10|0.02751926
07:48:12|0.02751926
07:48:13|0.02751926
07:48:14|0.02751926
07:48:15|0.02754598
07:48:16|0.02754598
07:48:17|0.02757761
07:48:18|0.02757761
07:48:20|0.02757761
07:48:21|0.02757761
07:48:22|0.02757761
07:48:22|0.02757761
07:48:24|0.02757938
07:48:25|0.02757938
07:48:25|0.02757938
07:48:27|0.02757938
07:48:28|0.02757938
07:48:30|0.02757938
07:48:30|0.02757938
07:48:32|0.02757938
07:48:33|0.02757938
07:48:34|0.02757938
07:48:35|0.02757938
07:48:36|0.02753856
07:48:37|0.02753856
07:48:38|0.02753856
07:48:39|0.02753856
07:48:40|0.02753856
07:48:41|0.02756902
07:48:42|0.02756902
07:48:43|0.02756902
07:48:44|0.02756902
07:48:46|0.02756902
07:48:47|0.02756902
07:48:48|0.02756902
07:48:50|0.02754
07:48:50|0.02754
07:48:51|0.02754
07:48:52|0.02754
07:48:54|0.02754
07:48:54|0.02754
07:48:56|0.02754
07:48:57|0.02754
07:48:59|0.02754
07:49:00|0.02754
07:49:01|0.02754
07:49:02|0.02753535
07:49:03|0.02753535
07:49:04|0.02753535
07:49:06|0.0275
07:49:07|0.0275
07:49:08|0.0275
07:49:09|0.0275
07:49:10|0.0275
07:49:11|0.02753381
07:49:12|0.02753381
07:49:13|0.02753381
07:49:14|0.02750016
07:49:15|0.02750016
07:49:16|0.02750016
07:49:17|0.02750016
07:49:18|0.02751057
07:49:19|0.02751057
07:49:20|0.02751057
07:49:22|0.02751057
07:49:22|0.02751057
07:49:23|0.02753838
07:49:24|0.02753838
07:49:25|0.02750028
07:49:26|0.02750028
07:49:27|0.02750028
07:49:28|0.02753834
07:49:34|0.02753826
07:49:35|0.02752839
07:49:36|0.02752839
07:49:37|0.02752839
07:49:38|0.02752839
07:49:39|0.02752839
07:49:40|0.02750338
07:49:41|0.02750338
07:49:43|0.02750338
07:49:44|0.02750338
07:49:44|0.02750338
07:49:46|0.02750338
07:49:47|0.02750025
07:49:49|0.02752757
07:49:50|0.02752757
07:49:51|0.02750032
07:49:52|0.02750032
07:49:53|0.02750032
07:49:54|0.02750032
07:49:55|0.02750032
07:49:56|0.02750032
07:49:57|0.02750032
07:49:58|0.02750032
07:49:59|0.02750032
07:50:00|0.0275
07:50:02|0.0275
07:50:02|0.0275
07:50:03|0.02750719
07:50:05|0.02750719
07:50:06|0.02750719
07:50:08|0.02750719
07:50:08|0.02751544
07:50:10|0.02751544
07:50:11|0.02752633
07:50:12|0.02752633
07:50:13|0.02752633
07:50:14|0.02752633
07:50:15|0.02752508
07:50:16|0.02752508
07:50:17|0.02752451
07:50:18|0.02753856
07:50:19|0.02753856
07:50:21|0.02753856
07:50:21|0.02753856
07:50:22|0.02753856
07:50:24|0.02753856
07:50:24|0.02753856
07:50:25|0.02751544
07:50:26|0.02752633
07:50:27|0.02752633
07:50:28|0.02752633
07:50:29|0.02752633
07:50:30|0.02752633
07:50:31|0.02752633
07:50:32|0.02752633
07:50:33|0.02752633
07:50:34|0.02752633
07:50:35|0.02752633
07:50:36|0.02752633
07:50:38|0.02752633
07:50:38|0.02752633
07:50:39|0.02752633
07:50:40|0.02752633
07:50:42|0.02754527
07:50:43|0.02754527
07:50:44|0.02752633
07:50:45|0.02752633
07:50:45|0.02752633
07:50:46|0.02752633
07:50:47|0.02752633
07:50:48|0.02752633
07:50:49|0.02752633
07:50:50|0.02752633
07:50:51|0.02752633
07:50:53|0.02755
07:50:53|0.02755
07:50:54|0.02755
07:50:56|0.02755
07:50:56|0.02755
07:50:57|0.02755
07:50:59|0.02755
07:50:59|0.02757931
07:51:00|0.02757931
07:51:01|0.02757931
07:51:03|0.02758571
07:51:03|0.02758571
07:51:05|0.02757932
07:51:06|0.02757932
07:51:08|0.02757932
07:51:09|0.02757932
07:51:09|0.02757932
07:51:11|0.02757932
07:51:12|0.02757932
07:51:13|0.02757932
07:51:14|0.02757932
07:51:15|0.02757932
07:51:16|0.02757932
07:51:17|0.02757932
07:51:18|0.02757932
07:51:19|0.02757932
07:51:20|0.02757932
07:51:21|0.02759999
07:51:23|0.02759999
07:51:24|0.02759999
07:51:25|0.02759999
07:51:26|0.02759999
07:51:27|0.02760841
07:51:27|0.02764121
07:51:29|0.02764121
07:51:29|0.02764121
07:51:30|0.02764121
07:51:31|0.02764121
07:51:33|0.02760826
07:51:34|0.02760826
07:51:35|0.02760826
07:51:36|0.02760826
07:51:37|0.02760826
07:51:38|0.02760826
07:51:39|0.02760826
07:51:40|0.02760826
07:51:42|0.02760826
07:51:43|0.02760826
07:51:44|0.02760826
07:51:45|0.02764121
07:51:46|0.02764121
07:51:47|0.02764121
07:51:48|0.02764121
07:51:49|0.02764121
07:51:50|0.02764121
07:51:51|0.02764121
07:51:52|0.02760892
07:51:52|0.02760892
07:51:55|0.02760892
07:51:55|0.02760892
07:51:56|0.02760892
07:51:57|0.02760892
07:51:58|0.02760892
07:51:59|0.02760892
07:52:01|0.02764121
07:52:01|0.02764121
07:52:02|0.02764121
07:52:04|0.02764121
07:52:05|0.02764121
07:52:06|0.02764121
07:52:07|0.02764121
07:52:08|0.02764121
07:52:08|0.02764121
07:52:09|0.02764121
07:52:11|0.02764121
07:52:12|0.02764121
07:52:12|0.02764229
07:52:14|0.02764229
07:52:15|0.02764229
07:52:16|0.02764229
07:52:17|0.02764229
07:52:17|0.02764229
07:52:18|0.02757238
07:52:19|0.02757238
07:52:21|0.02757238
07:52:22|0.02757238
07:52:23|0.02757238
07:52:24|0.02757238
07:52:26|0.02757929
07:52:26|0.02757929
07:52:27|0.02757929
07:52:28|0.02757929
07:52:29|0.02754121
07:52:31|0.02757929
07:52:32|0.02757929
07:52:33|0.02757929
07:52:33|0.02757929
07:52:36|0.02757929
07:52:36|0.02752859
07:52:38|0.02752859
07:52:38|0.02752859
07:52:39|0.02752859
07:52:41|0.02752859
07:52:42|0.02752859
07:52:43|0.02757339
07:52:43|0.02757337
07:52:45|0.02757337
07:52:45|0.02757337
07:52:46|0.02757337
07:52:49|0.02757337
07:52:49|0.02757336
07:52:50|0.02757336
07:52:51|0.02757336
07:52:53|0.02757336
07:52:54|0.02757336
07:52:54|0.02757336
07:52:56|0.02757336
07:52:57|0.0275502
07:52:58|0.02755013
07:52:59|0.02755013
07:52:59|0.02755013
07:53:01|0.02755013
07:53:01|0.02757337
07:53:03|0.02757337
07:53:04|0.02757337
07:53:04|0.02757337
07:53:06|0.02757336
07:53:06|0.02757336
07:53:08|0.02757336
07:53:09|0.02757336
07:53:10|0.02757336
07:53:11|0.02757334
07:53:12|0.02757337
07:53:13|0.02757337
07:53:14|0.02757337
07:53:15|0.02757329
07:53:16|0.02757329
07:53:17|0.02757329
07:53:18|0.02757329
07:53:18|0.02757329
07:53:19|0.02757329
07:53:20|0.02754
07:53:22|0.02752936
07:53:22|0.02752936
07:53:24|0.02753032
07:53:25|0.02753031
07:53:25|0.0275732
07:53:27|0.0275732
07:53:28|0.0275732
07:53:29|0.0275732
07:53:30|0.0275732
07:53:31|0.0275732
07:53:32|0.0275732
07:53:32|0.0275732
07:53:34|0.0275732
07:53:34|0.0275732
07:53:36|0.0275732
07:53:37|0.0275732
07:53:38|0.02757329
07:53:39|0.02757329
07:53:39|0.02757329
07:53:41|0.02757329
07:53:41|0.02757329
07:53:43|0.02757329
07:53:44|0.02757329
07:53:45|0.02757319
07:53:46|0.02757319
07:53:48|0.02757319
07:53:48|0.02757319
07:53:49|0.02757319
07:53:50|0.02757319
07:53:52|0.02757319
07:53:53|0.02757319
07:53:55|0.02755
07:53:56|0.02755
07:53:57|0.02752857
07:53:58|0.02752857
07:53:59|0.02752857
07:53:59|0.02752857
07:54:01|0.02752857
07:54:02|0.02752857
07:54:04|0.02752857
07:54:04|0.02752857
07:54:05|0.02752857
07:54:06|0.02757014
07:54:07|0.02757011
07:54:08|0.02757011
07:54:09|0.02752312
07:54:10|0.02752312
07:54:12|0.02752312
07:54:12|0.02752312
07:54:13|0.02752312
07:54:14|0.02752312
07:54:15|0.02752312
07:54:16|0.02752312
07:54:18|0.02752056
07:54:18|0.02752056
07:54:19|0.02752056
07:54:20|0.02752056
07:54:21|0.02752056
07:54:22|0.02752056
07:54:24|0.02752056
07:54:25|0.02752056
07:54:26|0.02752056
07:54:26|0.02752056
07:54:28|0.02752056
07:54:28|0.02752056
07:54:29|0.02752056
07:54:31|0.02756298
07:54:31|0.02756298
07:54:34|0.02756298
07:54:34|0.02756298
07:54:35|0.02756298
07:54:36|0.02756298
07:54:37|0.02756298
07:54:38|0.02756298
07:54:39|0.02756298
07:54:40|0.02756298
07:54:42|0.02756298
07:54:42|0.02756298
07:54:43|0.02753011
07:54:45|0.02753011
07:54:45|0.02753011
07:54:47|0.02753011
07:54:48|0.02753011
07:54:48|0.02753011
07:54:49|0.02753011
07:54:51|0.02753011
07:54:52|0.02753011
07:54:53|0.02753011
07:54:54|0.02753011
07:54:55|0.02753011
07:54:56|0.02753011
07:54:57|0.02753011
07:54:58|0.02753011
07:54:59|0.02753011
07:55:00|0.02753011
07:55:01|0.02753011
07:55:02|0.02753011
07:55:03|0.02753011
07:55:05|0.02753011
07:55:05|0.02753011
07:55:06|0.02753011
07:55:08|0.02753011
07:55:08|0.02753011
07:55:09|0.02753011
07:55:10|0.02756685
07:55:11|0.02753265
07:55:14|0.02753265
07:55:14|0.02753265
07:55:15|0.02753265
07:55:16|0.02753265
07:55:17|0.02753265
07:55:19|0.02754557
07:55:20|0.02754557
07:55:21|0.02754557
07:55:22|0.02756766
07:55:23|0.02756766
07:55:24|0.02756766
07:55:25|0.02756766
07:55:26|0.0275673
07:55:27|0.0275673
07:55:28|0.0275673
07:55:29|0.0275673
07:55:30|0.0275673
07:55:32|0.0275673
07:55:33|0.0275673
07:55:34|0.0275673
07:55:35|0.0275673
07:55:35|0.02757334
07:55:36|0.02757334
07:55:37|0.02757334
07:55:38|0.02756771
07:55:40|0.02756766
07:55:40|0.02756766
07:55:41|0.02756766
07:55:43|0.02757332
07:55:44|0.02757332
07:55:46|0.02757332
07:55:46|0.02756767
07:55:47|0.02756767
07:55:48|0.02756767
07:55:49|0.02756767
07:55:51|0.02756767
07:55:52|0.02756767
07:55:54|0.02756767
07:55:55|0.02756767
07:55:56|0.02756767
07:55:57|0.02756767
07:55:58|0.02756767
07:56:00|0.02756767
07:56:01|0.02758571
07:56:02|0.02758571
07:56:03|0.02758571
07:56:04|0.02758571
07:56:05|0.02758571
07:56:06|0.02758571
07:56:07|0.02758571
07:56:08|0.02758571
07:56:09|0.02758571
07:56:10|0.02758571
07:56:11|0.02758571
07:56:12|0.02758571
07:56:14|0.02758571
07:56:14|0.02758571
07:56:15|0.02764195
07:56:16|0.02764195
07:56:17|0.02759853
07:56:18|0.02759853
07:56:20|0.02760297
07:56:21|0.02763874
07:56:21|0.02763874
07:56:23|0.02763874
07:56:23|0.02763295
07:56:25|0.02763295
07:56:26|0.02759343
07:56:27|0.02759343
07:56:28|0.02759343
07:56:29|0.02759343
07:56:30|0.02759343
07:56:31|0.02759343
07:56:32|0.02759343
07:56:33|0.02759343
07:56:34|0.02759343
07:56:35|0.02759343
07:56:36|0.02763267
07:56:37|0.02760266
07:56:38|0.02760266
07:56:39|0.02763004
07:56:40|0.02763004
07:56:41|0.02763004
07:56:42|0.02763004
07:56:43|0.02763004
07:56:44|0.02763004
07:56:45|0.02763004
07:56:46|0.02763004
07:56:47|0.02763004
07:56:48|0.02763004
07:56:49|0.02763004
07:56:50|0.02763004
07:56:51|0.02763004
07:56:52|0.02763004
07:56:53|0.02763004
07:56:54|0.02763004
07:56:56|0.02761108
07:56:56|0.02761108
07:56:58|0.02761108
07:56:58|0.02761108
07:56:59|0.02761108
07:57:00|0.0276061
07:57:02|0.0276061
07:57:02|0.0276061
07:57:04|0.0276061
07:57:05|0.0276061
07:57:06|0.0276061
07:57:07|0.02760266
07:57:08|0.02760266
07:57:09|0.02760266
07:57:10|0.02760266
07:57:11|0.02760266
07:57:12|0.02758393
07:57:13|0.02758393
07:57:14|0.02758393
07:57:15|0.02758393
07:57:16|0.02758393
07:57:17|0.02758393
07:57:18|0.02758393
07:57:19|0.02758393
07:57:20|0.02760259
07:57:21|0.02760259
07:57:22|0.02760259
07:57:23|0.02760259
07:57:24|0.02760259
07:57:26|0.02760266
07:57:26|0.02760266
07:57:28|0.02760266
07:57:29|0.02760266
07:57:29|0.02759144
07:57:30|0.02759144
07:57:31|0.02759144
07:57:33|0.02759144
07:57:33|0.02759038
07:57:34|0.02759038
07:57:35|0.02759038
07:57:37|0.02759038
07:57:38|0.02759038
07:57:39|0.0276
07:57:40|0.0276
07:57:41|0.0276
07:57:41|0.0276
07:57:42|0.0276
07:57:44|0.0276423
07:57:45|0.0276423
07:57:46|0.0276423
07:57:47|0.0276423
07:57:48|0.0276423
07:57:49|0.0276423
07:57:50|0.0276423
07:57:51|0.0276423
07:57:52|0.0276423
07:57:53|0.0276423
07:57:54|0.0276423
07:57:55|0.0276423
07:57:56|0.0276423
07:57:57|0.0276423
07:57:58|0.0276423
07:57:59|0.0276423
07:58:00|0.0276423
07:58:01|0.0276423
07:58:02|0.02764074
07:58:03|0.02764074
07:58:04|0.02764074
07:58:05|0.02764074
07:58:07|0.02764074
07:58:07|0.02764074
07:58:09|0.02764074
07:58:10|0.02763622
07:58:11|0.02763622
07:58:12|0.02763622
07:58:13|0.02761024
07:58:14|0.02761024
07:58:15|0.02761024
07:58:17|0.02761034
07:58:18|0.02761036
07:58:18|0.02761036
07:58:20|0.02761036
07:58:21|0.02761036
07:58:23|0.02761036
07:58:23|0.02761036
07:58:24|0.02761036
07:58:26|0.02761036
07:58:26|0.02761036
07:58:27|0.02761036
07:58:28|0.02761036
07:58:29|0.02761036
07:58:30|0.02761036
07:58:31|0.02761036
07:58:32|0.02761036
07:58:33|0.02761036
07:58:34|0.02761036
07:58:35|0.02761036
07:58:37|0.02761036
07:58:37|0.02761036
07:58:38|0.02761036
07:58:39|0.02765
07:58:41|0.02767557
07:58:42|0.02767557
07:58:43|0.02767557
07:58:44|0.02767557
07:58:45|0.02767557
07:58:46|0.02767557
07:58:47|0.02769109
07:58:48|0.02769109
07:58:49|0.02769109
07:58:50|0.02769109
07:58:51|0.02769109
07:58:53|0.02765244
07:58:53|0.02769092
07:58:54|0.02769092
07:58:55|0.02769092
07:58:57|0.02769092
07:58:57|0.02769092
07:58:59|0.02769092
07:59:00|0.02769092
07:59:01|0.02769092
07:59:02|0.02769092
07:59:03|0.02769092
07:59:04|0.02769031
07:59:05|0.02769031
07:59:06|0.02769031
07:59:07|0.02769031
07:59:08|0.02769031
07:59:09|0.02769031
07:59:10|0.02769031
07:59:11|0.02769031
07:59:12|0.02769031
07:59:13|0.02769031
07:59:14|0.02769031
07:59:15|0.02765896
07:59:16|0.02765899
07:59:17|0.02769107
07:59:18|0.02769107
07:59:19|0.02769107
07:59:20|0.02769107
07:59:21|0.02768798
07:59:22|0.02768798
07:59:24|0.02768798
07:59:25|0.02768798
07:59:26|0.02768798
07:59:27|0.02768798
07:59:28|0.02768798
07:59:28|0.02768798
07:59:29|0.02768798
07:59:30|0.02768798
07:59:32|0.02768798
07:59:32|0.02768798
07:59:33|0.02768798
07:59:34|0.02768798
07:59:36|0.02768798
07:59:36|0.02768798
07:59:37|0.02768798
07:59:39|0.02768798
07:59:39|0.02768798
07:59:40|0.02768798
07:59:41|0.02768798
07:59:42|0.02765001
07:59:43|0.02765
07:59:45|0.0276101
07:59:45|0.0276101
07:59:46|0.0276101
07:59:48|0.0276101
07:59:48|0.0276101
07:59:49|0.0276101
07:59:51|0.0276101
07:59:51|0.0276101
07:59:53|0.0276101
07:59:54|0.0276101
07:59:55|0.0276101
07:59:56|0.0276101
07:59:57|0.0276101
07:59:58|0.0276101
08:00:00|0.0276101
08:00:02|0.0276101
08:00:03|0.02761
08:00:04|0.02761
08:00:06|0.02761
08:00:07|0.02761
08:00:08|0.02761
08:00:09|0.02761
08:00:10|0.02760075
08:00:11|0.02760075
08:00:12|0.02760075
08:00:13|0.02762728
08:00:15|0.02762728
08:00:15|0.02762728
08:00:16|0.02762728
08:00:18|0.02762728
08:00:18|0.02762728
08:00:20|0.02762728
08:00:20|0.02762728
08:00:21|0.02761
08:00:22|0.02761
08:00:24|0.02760104
08:00:24|0.02760104
08:00:25|0.02761
08:00:27|0.02761
08:00:27|0.02761
08:00:29|0.02761
08:00:29|0.02761
08:00:30|0.02761001
08:00:32|0.02761001
08:00:32|0.02761001
08:00:34|0.02761001
08:00:34|0.02762
08:00:36|0.02761
08:00:36|0.02761
08:00:38|0.02760998
08:00:38|0.02760998
08:00:40|0.02760998
08:00:40|0.02760998
08:00:42|0.02760998
08:00:43|0.02761
08:00:44|0.02761
08:00:45|0.02761
08:00:46|0.02761
08:00:46|0.02761
08:00:48|0.02761
08:00:48|0.02761
08:00:50|0.02761
08:00:51|0.02761001
08:00:52|0.02765239
08:00:52|0.02765239
08:00:54|0.02765239
08:00:55|0.02765239
08:00:55|0.02765239
08:00:57|0.02765239
08:00:59|0.02765239
08:00:59|0.02765239
08:01:01|0.02765239
08:01:03|0.02765239
08:01:03|0.02761003
08:01:05|0.02761
08:01:06|0.02761
08:01:08|0.02761
08:01:08|0.02761
08:01:10|0.02761
08:01:10|0.02763034
08:01:12|0.02762
08:01:12|0.02762
08:01:14|0.02762
08:01:15|0.02761
08:01:16|0.02761
08:01:17|0.02761
08:01:18|0.02761
08:01:19|0.02761
08:01:20|0.02761
08:01:20|0.02761
08:01:22|0.02761
08:01:22|0.02761
08:01:24|0.02761
08:01:25|0.02761
08:01:26|0.02761
08:01:27|0.02761
08:01:28|0.02762
08:01:29|0.02762973
08:01:30|0.02762973
08:01:31|0.02762973
08:01:32|0.02762973
08:01:33|0.02762
08:01:34|0.02762
08:01:35|0.02762
08:01:37|0.02762
08:01:37|0.02762
08:01:38|0.02762
08:01:40|0.02762
08:01:41|0.02762
08:01:42|0.02762
08:01:43|0.02762
08:01:43|0.02762
08:01:45|0.02762
08:01:45|0.02762
08:01:46|0.02762
08:01:48|0.02762926
08:01:48|0.02762926
08:01:50|0.02762926
08:01:50|0.02762
08:01:51|0.02761997
08:01:53|0.02761997
08:01:54|0.02761997
08:01:55|0.02761994
08:01:56|0.02761994
08:01:57|0.02761994
08:01:59|0.02761994
08:01:59|0.02761994
08:02:01|0.02761994
08:02:01|0.02761994
08:02:03|0.02761994
08:02:04|0.02764624
08:02:05|0.02764624
08:02:05|0.02764624
08:02:07|0.02764624
08:02:08|0.02764624
08:02:08|0.02764624
08:02:09|0.02764624
08:02:11|0.02764624
08:02:12|0.02762042
08:02:13|0.02762042
08:02:14|0.02763
08:02:15|0.02763
08:02:16|0.02763
08:02:17|0.02763
08:02:18|0.02763
08:02:19|0.02762869
08:02:20|0.02762582
08:02:21|0.02762582
08:02:22|0.02762242
08:02:23|0.02762242
08:02:25|0.02762242
08:02:25|0.02762242
08:02:26|0.02761
08:02:27|0.0276
08:02:28|0.0276
08:02:29|0.0276
08:02:31|0.02760727
08:02:32|0.02760727
08:02:33|0.0275679
08:02:34|0.0275679
08:02:34|0.0275679
08:02:35|0.0275679
08:02:37|0.02759728
08:02:38|0.02759728
08:02:38|0.02759728
08:02:40|0.02761535
08:02:40|0.02761535
08:02:42|0.02761535
08:02:44|0.02761535
08:02:44|0.02761535
08:02:45|0.02761535
08:02:46|0.02760219
08:02:47|0.02762008
08:02:48|0.02762008
08:02:49|0.02762008
08:02:50|0.02762008
08:02:51|0.02762008
08:02:52|0.02762008
08:02:53|0.02758
08:02:55|0.02758
08:02:56|0.02758
08:02:56|0.02758
08:02:58|0.02757
08:03:00|0.02757
08:03:00|0.02757
08:03:02|0.02758605
08:03:03|0.02758605
08:03:04|0.02758663
08:03:05|0.02759886
08:03:06|0.02759886
08:03:07|0.02759886
08:03:07|0.02759886
08:03:10|0.02759886
08:03:10|0.02759886
08:03:12|0.02759886
08:03:13|0.02759886
08:03:14|0.02759886
08:03:15|0.02759886
08:03:16|0.02758664
08:03:17|0.02758
08:03:18|0.02758
08:03:19|0.02758
08:03:20|0.02756767
08:03:21|0.02756767
08:03:23|0.02756767
08:03:24|0.02756767
08:03:24|0.02756767
08:03:26|0.02756767
08:03:27|0.02757
08:03:28|0.02757
08:03:30|0.02757
08:03:30|0.02757
08:03:31|0.02757
08:03:32|0.02757
08:03:33|0.02757
08:03:34|0.02757
08:03:36|0.02757
08:03:36|0.02757
08:03:37|0.02757
08:03:38|0.02757
08:03:40|0.02757
08:03:40|0.02757
08:03:42|0.02757
08:03:43|0.02757
08:03:43|0.02757
08:03:45|0.02757
08:03:46|0.02757
08:03:47|0.02757
08:03:48|0.02757
08:03:49|0.02757
08:03:50|0.02757
08:03:51|0.02757995
08:03:52|0.02757995
08:03:53|0.02758
08:03:55|0.02758
08:03:55|0.02760681
08:03:56|0.02760681
08:03:57|0.02757009
08:03:59|0.02757009
08:04:00|0.02757009
08:04:01|0.02757009
08:04:02|0.02757009
08:04:03|0.02757009
08:04:04|0.0275895
08:04:05|0.0275895
08:04:06|0.02757157
08:04:07|0.02757157
08:04:08|0.02759999
08:04:09|0.02759999
08:04:10|0.02759999
08:04:11|0.02759999
08:04:12|0.02759999
08:04:13|0.02763295
08:04:14|0.02763295
08:04:15|0.02763295
08:04:17|0.02763295
08:04:17|0.02763295
08:04:19|0.02763295
08:04:20|0.02763295
08:04:21|0.02763295
08:04:22|0.02763295
08:04:22|0.02764999
08:04:24|0.02764999
08:04:25|0.02764999
08:04:25|0.02764999
08:04:27|0.02764999
08:04:28|0.0276481
08:04:28|0.0276481
08:04:30|0.0276481
08:04:31|0.0276481
08:04:32|0.0276481
08:04:33|0.0276481
08:04:34|0.0276481
08:04:35|0.0276481
08:04:36|0.02765
08:04:37|0.02765
08:04:38|0.02765
08:04:39|0.02765
08:04:40|0.02765
08:04:42|0.02765
08:04:43|0.02765
08:04:44|0.02765003
08:04:45|0.02765003
08:04:46|0.02765003
08:04:47|0.02765
08:04:48|0.02765
08:04:49|0.02765
08:04:50|0.02765
08:04:51|0.02765
08:04:52|0.02765
08:04:53|0.02765
08:04:54|0.02765
08:04:56|0.02765
08:04:56|0.02765
08:04:57|0.02765
08:04:58|0.02765
08:05:00|0.02765
08:05:02|0.02765
08:05:02|0.02765
08:05:03|0.02765
08:05:04|0.02765
08:05:06|0.02765
08:05:07|0.02765
08:05:09|0.02765
08:05:10|0.02765
08:05:11|0.02765
08:05:11|0.02768522
08:05:13|0.02768522
08:05:13|0.02768522
08:05:14|0.02768522
08:05:17|0.02768522
08:05:18|0.02768522
08:05:19|0.02768522
08:05:21|0.02768522
08:05:21|0.02768522
08:05:22|0.02766013
08:05:24|0.02766013
08:05:24|0.02766013
08:05:25|0.02766013
08:05:26|0.02766013
08:05:27|0.02766
08:05:29|0.02766
08:05:30|0.02766
08:05:30|0.02766
08:05:32|0.02766
08:05:32|0.02766
08:05:33|0.02766
08:05:35|0.02766
08:05:35|0.02765999
08:05:37|0.02766
08:05:37|0.02766
08:05:38|0.02766
08:05:39|0.02766
08:05:40|0.02766
08:05:41|0.02766
08:05:43|0.02766
08:05:43|0.02766
08:05:44|0.02766
08:05:47|0.02766
08:05:47|0.02766001
08:05:49|0.02766
08:05:50|0.02766
08:05:50|0.02767
08:05:52|0.02763295
08:05:52|0.02763295
08:05:54|0.02765
08:05:54|0.02765
08:05:55|0.02765
08:05:56|0.02765
08:05:57|0.02765
08:05:59|0.02765
08:06:01|0.02764332
08:06:01|0.02764332
08:06:02|0.02764332
08:06:03|0.02764332
08:06:04|0.02764332
08:06:05|0.02764332
08:06:06|0.02763
08:06:07|0.02763
08:06:09|0.02763
08:06:10|0.02763
08:06:11|0.02763
08:06:12|0.02763
08:06:13|0.02763
08:06:14|0.02763
08:06:16|0.02762928
08:06:17|0.02762928
08:06:18|0.02761001
08:06:20|0.02761001
08:06:20|0.02761001
08:06:22|0.02761001
08:06:23|0.02761001
08:06:24|0.02761
08:06:25|0.02761
08:06:25|0.02761
08:06:26|0.02761764
08:06:27|0.02761764
08:06:28|0.02761764
08:06:30|0.02761764
08:06:31|0.02762819
08:06:31|0.02762819
08:06:32|0.02762819
08:06:34|0.02764248
08:06:34|0.02764248
08:06:35|0.02760852
08:06:36|0.02760852
08:06:37|0.02760852
08:06:39|0.02760852
08:06:39|0.02760852
08:06:40|0.02760852
08:06:41|0.02761
08:06:43|0.02760014
08:06:44|0.02760014
08:06:45|0.02760014
08:06:46|0.02760014
08:06:46|0.02760847
08:06:47|0.02760847
08:06:48|0.02760847
08:06:50|0.02760847
08:06:51|0.02760847
08:06:52|0.02760852
08:06:53|0.02760852
08:06:54|0.02760852
08:06:55|0.02760852
08:06:57|0.02760852
08:06:57|0.02760852
08:06:58|0.02760852
08:07:00|0.02759262
08:07:01|0.02759262
08:07:03|0.02759262
08:07:03|0.02760839
08:07:04|0.0276
08:07:05|0.0276
08:07:06|0.02758938
08:07:08|0.02758675
08:07:09|0.02758675
08:07:10|0.02758934
08:07:11|0.02758934
08:07:12|0.02758934
08:07:13|0.02758934
08:07:14|0.02758934
08:07:15|0.02758938
08:07:16|0.02758938
08:07:18|0.02758938
08:07:19|0.02758938
08:07:20|0.02758938
08:07:21|0.02758725
08:07:22|0.02759345
08:07:23|0.02759345
08:07:24|0.02759345
08:07:25|0.02759583
08:07:26|0.02759583
08:07:27|0.02759583
08:07:28|0.02759345
08:07:29|0.02759344
08:07:30|0.02759344
08:07:32|0.02759344
08:07:32|0.02759344
08:07:33|0.02759344
08:07:34|0.02760738
08:07:36|0.02760738
08:07:37|0.02760738
08:07:38|0.02759719
08:07:38|0.02759729
08:07:39|0.02759729
08:07:40|0.02759729
08:07:41|0.02759729
08:07:42|0.02759729
08:07:43|0.02759729
08:07:44|0.02762395
08:07:46|0.02764468
08:07:47|0.02761001
08:07:48|0.02761001
08:07:49|0.02761001
08:07:50|0.02761001
08:07:51|0.02761001
08:07:52|0.02761001
08:07:53|0.02761001
08:07:54|0.02761001
08:07:55|0.02761001
08:07:57|0.02761001
08:07:57|0.02761001
08:07:59|0.02761001
08:08:00|0.02761001
08:08:01|0.02761
08:08:02|0.02761
08:08:04|0.02761
08:08:04|0.02761
08:08:05|0.02761
08:08:06|0.02761
08:08:08|0.02761
08:08:09|0.02760995
08:08:10|0.02762876
08:08:12|0.02759415
08:08:13|0.02759415
08:08:13|0.02759415
08:08:14|0.0276
08:08:16|0.0276
08:08:16|0.0276
08:08:17|0.02757514
08:08:19|0.02757514
08:08:19|0.02757514
08:08:21|0.02757514
08:08:21|0.02760888
08:08:22|0.02760886
08:08:24|0.02760886
08:08:25|0.02760886
08:08:26|0.02760886
08:08:27|0.02760886
08:08:28|0.02760886
08:08:29|0.02761072
08:08:30|0.02761072
08:08:30|0.02761085
08:08:32|0.02761085
08:08:33|0.02758962
08:08:33|0.02761026
08:08:35|0.02761026
08:08:35|0.02761026
08:08:37|0.02761026
08:08:38|0.02761026
08:08:39|0.02760761
08:08:40|0.02760761
08:08:41|0.02760761
08:08:42|0.02760755
08:08:43|0.02760755
08:08:44|0.02760755
08:08:45|0.02760755
08:08:46|0.02760755
08:08:47|0.02760755
08:08:48|0.02759
08:08:49|0.02759
08:08:50|0.02757667
08:08:51|0.02757666
08:08:53|0.02757667
08:08:53|0.02757667
08:08:54|0.02757667
08:08:56|0.02757667
08:08:56|0.02757667
08:08:57|0.02758
08:08:58|0.02758
08:09:00|0.02758
08:09:01|0.02758
08:09:02|0.02758
08:09:03|0.02758
08:09:05|0.02759964
08:09:05|0.02759964
08:09:07|0.02758
08:09:08|0.02758
08:09:10|0.02758
08:09:11|0.02758
08:09:12|0.02758
08:09:13|0.02758
08:09:14|0.02758
08:09:15|0.02757009
08:09:16|0.02757667
08:09:17|0.02758
08:09:18|0.02758
08:09:19|0.02758
08:09:20|0.02758
08:09:21|0.02758
08:09:22|0.02757999
08:09:23|0.02757999
08:09:24|0.02757999
08:09:25|0.02757999
08:09:26|0.02757999
08:09:27|0.02757999
08:09:28|0.02758
08:09:29|0.02758
08:09:30|0.02758
08:09:31|0.02758
08:09:32|0.02758
08:09:33|0.02758
08:09:34|0.02759896
08:09:35|0.02759896
08:09:36|0.02759896
08:09:37|0.02759896
08:09:38|0.02759896
08:09:39|0.02759896
08:09:40|0.02759001
08:09:41|0.02758
08:09:42|0.02758
08:09:43|0.02758
08:09:44|0.02758
08:09:48|0.02759561
08:09:48|0.02759561
08:09:49|0.02759001
08:09:50|0.02759001
08:09:51|0.02759
08:09:52|0.02759
08:09:53|0.02759
08:09:54|0.02759
08:09:55|0.02759
08:09:57|0.02758938
08:09:57|0.02758938
08:09:58|0.02758914
08:09:59|0.02758895
08:10:01|0.02758895
08:10:03|0.02758894
08:10:05|0.02758895
08:10:05|0.02758895
08:10:07|0.02758895
08:10:07|0.02758895
08:10:09|0.02758895
08:10:10|0.02758895
08:10:10|0.02758895
08:10:11|0.02758895
08:10:14|0.02758894
08:10:14|0.02758894
08:10:16|0.02758894
08:10:17|0.02758894
08:10:18|0.02758894
08:10:19|0.02758015
08:10:21|0.02758895
08:10:21|0.02758895
08:10:22|0.02758895
08:10:23|0.02758895
08:10:24|0.02758895
08:10:25|0.02758
08:10:26|0.02757009
08:10:27|0.02758837
08:10:28|0.02758837
08:10:29|0.02758837
08:10:30|0.02758837
08:10:31|0.02758837
08:10:32|0.02758
08:10:34|0.02758
08:10:34|0.02758
08:10:36|0.02758
08:10:37|0.02758
08:10:38|0.02758
08:10:38|0.02758001
08:10:40|0.02758001
08:10:41|0.02758001
08:10:42|0.02758001
08:10:42|0.02758001
08:10:44|0.02758001
08:10:45|0.02758001
08:10:45|0.02758817
08:10:46|0.02758817
08:10:48|0.02758817
08:10:49|0.02758817
08:10:50|0.02758817
08:10:51|0.02758817
08:10:52|0.02758817
08:10:53|0.02758817
08:10:54|0.02758627
08:10:55|0.02758002
08:10:56|0.02758002
08:10:57|0.02758
08:10:58|0.02758
08:10:59|0.02758
08:11:00|0.02758002
08:11:02|0.02757009
08:11:03|0.02757009
08:11:03|0.02757009
08:11:05|0.02757009
08:11:07|0.02757009
08:11:08|0.02757035
08:11:09|0.02757035
08:11:10|0.02757035
08:11:11|0.02757035
08:11:12|0.02757035
08:11:13|0.02757987
08:11:14|0.02758002
08:11:15|0.02757036
08:11:16|0.02757036
08:11:17|0.02758
08:11:18|0.02758
08:11:19|0.02757989
08:11:20|0.02757989
08:11:21|0.027566
08:11:22|0.027566
08:11:23|0.027566
08:11:24|0.027566
08:11:25|0.027566
08:11:26|0.027566
08:11:27|0.02754211
08:11:29|0.02754211
08:11:29|0.02755984
08:11:30|0.02755984
08:11:31|0.02755984
08:11:33|0.02754377
08:11:34|0.02754377
08:11:34|0.02753011
08:11:36|0.02753011
08:11:37|0.02756105
08:11:38|0.02753011
08:11:39|0.02753011
08:11:41|0.02753011
08:11:41|0.02753011
08:11:42|0.02753011
08:11:43|0.02752948
08:11:44|0.02752948
08:11:45|0.02752948
08:11:46|0.02752948
08:11:48|0.02751544
08:11:49|0.02751544
08:11:50|0.02751755
08:11:51|0.02751755
08:11:52|0.02751755
08:11:53|0.02751755
08:11:54|0.02751755
08:11:55|0.02755991
08:11:56|0.02754634
08:11:57|0.02754634
08:11:58|0.02757463
08:12:00|0.02757463
08:12:01|0.02757463
08:12:02|0.02757463
08:12:03|0.02754754
08:12:04|0.02754754
08:12:05|0.02754754
08:12:06|0.02754754
08:12:07|0.02754754
08:12:08|0.02754754
08:12:09|0.02754754
08:12:11|0.02754441
08:12:12|0.02754441
08:12:13|0.02754441
08:12:14|0.02754441
08:12:15|0.02754441
08:12:16|0.02754441
08:12:17|0.02754437
08:12:18|0.02754437
08:12:19|0.02754437
08:12:20|0.02754437
08:12:22|0.02754437
08:12:22|0.02754437
08:12:24|0.02754437
08:12:24|0.02757937
08:12:25|0.02757937
08:12:27|0.02757937
08:12:28|0.02757965
08:12:29|0.02755317
08:12:30|0.02755317
08:12:31|0.02755317
08:12:32|0.02755317
08:12:33|0.02755317
08:12:34|0.02755317
08:12:36|0.02755317
08:12:37|0.02755317
08:12:37|0.02755317
08:12:38|0.02755317
08:12:40|0.02755317
08:12:40|0.02755404
08:12:42|0.02754437
08:12:43|0.02752576
08:12:44|0.02752576
08:12:45|0.02752576
08:12:46|0.02755307
08:12:47|0.02752255
08:12:48|0.02752255
08:12:49|0.02752255
08:12:50|0.02752255
08:12:51|0.02752255
08:12:52|0.02755199
08:12:54|0.02755199
08:12:54|0.02755199
08:12:55|0.02752254
08:12:56|0.02752254
08:12:57|0.02752254
08:12:59|0.02752255
08:13:01|0.02752165
08:13:02|0.02752255
08:13:04|0.02754975
08:13:05|0.02754975
08:13:06|0.02754942
08:13:07|0.02753247
08:13:09|0.02752954
08:13:09|0.02752954
08:13:11|0.02754887
08:13:11|0.02754887
08:13:13|0.02754887
08:13:13|0.02754887
08:13:15|0.02754887
08:13:16|0.02754887
08:13:16|0.02754887
08:13:18|0.02753296
08:13:18|0.02753296
08:13:20|0.02753296
08:13:21|0.02756643
08:13:22|0.02754058
08:13:24|0.02756386
08:13:24|0.02756386
08:13:26|0.02755933
08:13:27|0.02755933
08:13:28|0.02755933
08:13:29|0.02755014
08:13:30|0.02755014
08:13:32|0.02755014
08:13:33|0.02754583
08:13:34|0.02754583
08:13:35|0.02754583
08:13:36|0.02754583
08:13:37|0.02754583
08:13:38|0.02754583
08:13:39|0.02754583
08:13:40|0.02754583
08:13:41|0.02754583
08:13:42|0.02754195
08:13:43|0.02754195
08:13:44|0.02754195
08:13:45|0.0275412
08:13:46|0.0275412
08:13:47|0.0275412
08:13:48|0.0275412
08:13:49|0.02751815
08:13:50|0.02751815
08:13:51|0.02751815
08:13:52|0.02751815
08:13:53|0.02751815
08:13:54|0.02751889
08:13:55|0.02751889
08:13:56|0.02751889
08:13:57|0.02751889
08:13:58|0.0275412
08:14:00|0.0275412
08:14:01|0.0275412
08:14:02|0.0275412
08:14:04|0.0275412
08:14:05|0.0275412
08:14:06|0.02754582
08:14:07|0.02754582
08:14:08|0.02754582
08:14:09|0.02754582
08:14:10|0.02754582
08:14:11|0.02754582
08:14:13|0.02754582
08:14:13|0.02754582
08:14:14|0.02754582
08:14:16|0.02752572
08:14:16|0.02752572
08:14:17|0.02752572
08:14:19|0.02752572
08:14:19|0.02751889
08:14:20|0.02751749
08:14:21|0.02751749
08:14:22|0.02751749
08:14:24|0.02751749
08:14:25|0.02751749
08:14:25|0.02751749
08:14:27|0.02751749
08:14:29|0.02751889
08:14:30|0.02751889
08:14:30|0.02751889
08:14:31|0.02751889
08:14:32|0.02752
08:14:33|0.02752
08:14:34|0.02752
08:14:35|0.02752
08:14:37|0.02751889
08:14:37|0.02751889
08:14:38|0.02751889
08:14:39|0.02751889
08:14:41|0.02751889
08:14:42|0.02751889
08:14:43|0.02751889
08:14:43|0.02751701
08:14:45|0.02751701
08:14:45|0.02751889
08:14:46|0.02751889
08:14:47|0.02751889
08:14:49|0.02751889
08:14:49|0.02751889
08:14:51|0.02751889
08:14:51|0.02751889
08:14:53|0.02751889
08:14:53|0.02751889
08:14:55|0.02751889
08:14:55|0.02751889
08:14:57|0.02751889
08:14:58|0.02751889
08:14:58|0.02751889
08:15:00|0.02751701
08:15:01|0.02751701
08:15:03|0.02751701
08:15:03|0.02751701
08:15:04|0.02751701
08:15:05|0.02751701
08:15:06|0.02751701
08:15:07|0.02751701
08:15:08|0.02751701
08:15:09|0.02751701
08:15:10|0.02751701
08:15:11|0.02751701
08:15:12|0.02751701
08:15:13|0.02751701
08:15:14|0.02751701
08:15:15|0.02751701
08:15:16|0.02751001
08:15:17|0.02751
08:15:20|0.02751
08:15:20|0.02751568
08:15:21|0.02751568
08:15:23|0.02751568
08:15:24|0.02751568
08:15:26|0.02751568
08:15:26|0.02751568
08:15:27|0.02751568
08:15:28|0.02751568
08:15:29|0.02751568
08:15:30|0.02751568
08:15:31|0.02751568
08:15:32|0.02751034
08:15:33|0.02751034
08:15:34|0.02751034
08:15:35|0.02751034
08:15:36|0.02751034
08:15:37|0.02751034
08:15:38|0.02751034
08:15:39|0.02754395
08:15:40|0.02754395
08:15:41|0.02754395
08:15:42|0.02754395
08:15:43|0.02754395
08:15:44|0.02753163
08:15:45|0.02752914
08:15:46|0.02752914
08:15:48|0.02751503
08:15:48|0.02751503
08:15:49|0.02751503
08:15:50|0.02751503
08:15:52|0.02751503
08:15:53|0.02751286
08:15:54|0.02751286
08:15:55|0.02751286
08:15:56|0.02751286
08:15:57|0.02751286
08:15:58|0.02751286
08:15:59|0.02751286
08:16:00|0.02751503
08:16:02|0.02751502
08:16:02|0.02751502
08:16:04|0.02751502
08:16:05|0.02751502
08:16:07|0.02751502
08:16:07|0.02751502
08:16:09|0.02751493
08:16:10|0.02751493
08:16:11|0.02751493
08:16:12|0.0275
08:16:13|0.0275
08:16:14|0.0275
08:16:15|0.0275
08:16:16|0.0275
08:16:17|0.0275
08:16:18|0.0275
08:16:19|0.0275015
08:16:20|0.0275015
08:16:21|0.02750079
08:16:22|0.02750079
08:16:23|0.02751121
08:16:24|0.02751121
08:16:25|0.02751121
08:16:27|0.02751121
08:16:27|0.02751121
08:16:28|0.02751121
08:16:29|0.02751121
08:16:31|0.02751121
08:16:32|0.02751121
08:16:33|0.02751121
08:16:34|0.02751122
08:16:35|0.02751122
08:16:37|0.02751122
08:16:37|0.02751122
08:16:38|0.02751122
08:16:39|0.02751122
08:16:40|0.02751122
08:16:41|0.02751122
08:16:42|0.02751122
08:16:43|0.02751122
08:16:44|0.02750264
08:16:46|0.02750264
08:16:47|0.02751175
08:16:48|0.02751175
08:16:49|0.02751175
08:16:50|0.02751175
08:16:51|0.02751175
08:16:52|0.02751175
08:16:52|0.02751175
08:16:54|0.02751175
08:16:54|0.02751175
08:16:56|0.02751175
08:16:57|0.02751175
08:16:58|0.02758571
08:16:59|0.02759999
08:17:00|0.02759999
08:17:00|0.02759999
08:17:02|0.02759999
08:17:02|0.02759999
08:17:04|0.02759999
08:17:06|0.02759998
08:17:06|0.02759998
08:17:08|0.0276001
08:17:08|0.0276001
08:17:10|0.02759998
08:17:12|0.02759998
08:17:12|0.02759998
08:17:13|0.02759998
08:17:14|0.02759998
08:17:16|0.02759998
08:17:17|0.02759998
08:17:18|0.02759998
08:17:20|0.02759998
08:17:21|0.02764285
08:17:22|0.02764285
08:17:23|0.02764285
08:17:25|0.02765429
08:17:25|0.02769548
08:17:27|0.02765123
08:17:28|0.02765369
08:17:29|0.02765369
08:17:30|0.02765369
08:17:31|0.02765369
08:17:32|0.02766298
08:17:33|0.02763748
08:17:34|0.02763964
08:17:36|0.02763974
08:17:36|0.02763974
08:17:37|0.02768642
08:17:39|0.02768642
08:17:40|0.02768642
08:17:40|0.02766019
08:17:41|0.02766019
08:17:42|0.02766019
08:17:44|0.02766019
08:17:44|0.02766019
08:17:46|0.02766019
08:17:46|0.02766019
08:17:47|0.02766019
08:17:48|0.02766019
08:17:49|0.02764143
08:17:50|0.02764143
08:17:51|0.02764527
08:17:53|0.02764527
08:17:53|0.02764527
08:17:54|0.02764527
08:17:55|0.02764527
08:17:57|0.02764527
08:17:57|0.02764527
08:17:58|0.02764527
08:17:59|0.02764527
08:18:01|0.02764527
08:18:02|0.02766242
08:18:03|0.02768547
08:18:05|0.02768547
08:18:06|0.02768547
08:18:07|0.02768547
08:18:07|0.02768547
08:18:09|0.02768547
08:18:09|0.02768547
08:18:10|0.02768547
08:18:11|0.02768547
08:18:13|0.02768547
08:18:14|0.02765166
08:18:15|0.0276543
08:18:16|0.0276543
08:18:17|0.0276543
08:18:18|0.0276543
08:18:19|0.0276543
08:18:20|0.0276543
08:18:21|0.0276543
08:18:22|0.0276543
08:18:24|0.0276543
08:18:25|0.0276543
08:18:26|0.02763553
08:18:27|0.02763553
08:18:28|0.02763553
08:18:29|0.02763553
08:18:30|0.02763553
08:18:31|0.02763553
08:18:32|0.02763553
08:18:33|0.02763319
08:18:34|0.02761932
08:18:35|0.02761049
08:18:36|0.02761049
08:18:37|0.0276333
08:18:38|0.0276333
08:18:39|0.0276333
08:18:40|0.0276333
08:18:41|0.0276333
08:18:42|0.0276333
08:18:43|0.0276333
08:18:44|0.0276333
08:18:45|0.0276333
08:18:46|0.0276333
08:18:47|0.0276333
08:18:48|0.0276333
08:18:49|0.0276333
08:18:50|0.02764571
08:18:51|0.02764571
08:18:52|0.0276333
08:18:53|0.0276333
08:18:55|0.02763663
08:18:55|0.02763663
08:18:56|0.02763663
08:18:57|0.02763663
08:18:58|0.02763663
08:18:59|0.02763663
08:19:01|0.02763663
08:19:01|0.02763663
08:19:02|0.02763663
08:19:03|0.02763663
08:19:05|0.0276333
08:19:07|0.0276333
08:19:08|0.0276333
08:19:08|0.02758703
08:19:09|0.02758703
08:19:10|0.02758703
08:19:12|0.02758707
08:19:12|0.02758707
08:19:14|0.0275871
08:19:14|0.0275871
08:19:15|0.0275871
08:19:17|0.02762367
08:19:18|0.02761832
08:19:18|0.02758571
08:19:20|0.02758372
08:19:21|0.02759992
08:19:23|0.02758571
08:19:23|0.02759433
08:19:24|0.02755622
08:19:25|0.02760849
08:19:26|0.02760849
08:19:27|0.02760849
08:19:28|0.02760849
08:19:29|0.02760849
08:19:30|0.02753862
08:19:31|0.02753862
08:19:32|0.02754309
08:19:34|0.02754309
08:19:35|0.02757444
08:19:36|0.02757444
08:19:37|0.02759301
08:19:38|0.02759301
08:19:39|0.02759301
08:19:40|0.02759301
08:19:41|0.02759301
08:19:42|0.02759301
08:19:43|0.02759301
08:19:44|0.02754309
08:19:46|0.02754309
08:19:46|0.02756393
08:19:47|0.02756393
08:19:49|0.02755917
08:19:50|0.02756393
08:19:50|0.02756393
08:19:52|0.02755692
08:19:53|0.02755692
08:19:54|0.0275435
08:19:54|0.0275435
08:19:57|0.0275435
08:19:57|0.02756393
08:19:58|0.02754437
08:19:59|0.02754437
08:20:00|0.02754437
08:20:02|0.02756937
08:20:03|0.02756937
08:20:04|0.02756937
08:20:05|0.02756937
08:20:06|0.02756937
08:20:07|0.027562
08:20:09|0.027562
08:20:09|0.02755786
08:20:10|0.02755786
08:20:11|0.02755786
08:20:12|0.02756
08:20:13|0.02756
08:20:14|0.0275666
08:20:16|0.0275666
08:20:17|0.0275666
08:20:18|0.0275666
08:20:19|0.0275666
08:20:20|0.0275666
08:20:21|0.0275666
08:20:22|0.0275666
08:20:23|0.02755325
08:20:24|0.0275435
08:20:26|0.02754309
08:20:27|0.02752857
08:20:29|0.02752857
08:20:29|0.02752857
08:20:30|0.02752857
08:20:31|0.02752857
08:20:32|0.02752857
08:20:34|0.02752857
08:20:34|0.02752857
08:20:35|0.02752857
08:20:36|0.02752857
08:20:37|0.02752857
08:20:38|0.0275272
08:20:39|0.0275272
08:20:41|0.027512
08:20:42|0.027512
08:20:43|0.027512
08:20:43|0.02754859
08:20:45|0.02753802
08:20:46|0.02753802
08:20:47|0.02753802
08:20:48|0.02735932
08:20:49|0.02726566
08:20:50|0.02726572
08:20:50|0.02724285
08:20:51|0.02724285
08:20:53|0.02723099
08:20:54|0.0272241
08:20:54|0.02722609
08:20:55|0.02724543
08:20:57|0.0272729
08:20:58|0.0273
08:21:00|0.02735714
08:21:00|0.02735714
08:21:01|0.02737282
08:21:03|0.02733174
08:21:04|0.02733299
08:21:06|0.02733269
08:21:06|0.02733268
08:21:08|0.0273053
08:21:09|0.02730001
08:21:11|0.02730001
08:21:11|0.02730001
08:21:13|0.02730001
08:21:14|0.0273
08:21:15|0.02724821
08:21:15|0.02729923
08:21:16|0.02729923
08:21:17|0.02729923
08:21:19|0.02729923
08:21:20|0.02729923
08:21:21|0.0272727
08:21:21|0.0272727
08:21:23|0.0272727
08:21:24|0.02726957
08:21:24|0.02726342
08:21:26|0.02726342
08:21:27|0.027213
08:21:29|0.02715
08:21:30|0.02717065
08:21:31|0.02717065
08:21:32|0.02715
08:21:32|0.02715
08:21:34|0.02716617
08:21:34|0.02716617
08:21:36|0.02716597
08:21:37|0.02716597
08:21:38|0.02716597
08:21:39|0.027193
08:21:40|0.0271961
08:21:41|0.0271961
08:21:42|0.0271961
08:21:43|0.0271961
08:21:44|0.0271961
08:21:45|0.0271961
08:21:46|0.0271961
08:21:47|0.02719413
08:21:48|0.02715339
08:21:49|0.02715339
08:21:50|0.02715339
08:21:51|0.0271534
08:21:52|0.02715093
08:21:53|0.027121
08:21:54|0.027121
08:21:55|0.027121
08:21:56|0.027121
08:21:57|0.027121
08:21:59|0.02712241
08:22:00|0.02712241
08:22:00|0.02712241
08:22:02|0.02712241
08:22:03|0.02712241
08:22:05|0.02714543
08:22:06|0.02715543
08:22:06|0.02715333
08:22:07|0.02715333
08:22:09|0.02716705
08:22:10|0.02716705
08:22:10|0.02716615
08:22:12|0.02716615
08:22:12|0.02715316
08:22:14|0.02716558
08:22:14|0.02716878
08:22:15|0.02715409
08:22:17|0.02717926
08:22:18|0.02716558
08:22:18|0.02716558
08:22:20|0.02716558
08:22:20|0.02716558
08:22:21|0.02713
08:22:22|0.02715316
08:22:24|0.02715316
08:22:25|0.02715316
08:22:26|0.02717976
08:22:27|0.02717976
08:22:28|0.02722654
08:22:29|0.02723447
08:22:30|0.02717704
08:22:31|0.0271773
08:22:33|0.02717101
08:22:33|0.02720045
08:22:35|0.0271773
08:22:35|0.0271773
08:22:36|0.02716558
08:22:38|0.02716558
08:22:39|0.0271676
08:22:39|0.02718042
08:22:41|0.02719963
08:22:43|0.02718
08:22:43|0.02718
08:22:44|0.02720814
08:22:45|0.02720814
08:22:46|0.02720814
08:22:47|0.02718557
08:22:48|0.02719594
08:22:49|0.02719776
08:22:50|0.02719776
08:22:51|0.02719776
08:22:52|0.02719776
08:22:53|0.02720343
08:22:54|0.02720343
08:22:56|0.02720343
08:22:56|0.02722073
08:22:57|0.02718295
08:22:58|0.02718388
08:22:59|0.02718388
08:23:01|0.02718388
08:23:01|0.02718388
08:23:02|0.02720923
08:23:03|0.02720923
08:23:04|0.0272
08:23:05|0.0272
08:23:06|0.0272
08:23:08|0.0272116
08:23:08|0.0272116
08:23:09|0.0272116
08:23:11|0.0272116
08:23:12|0.0272116
08:23:14|0.02715332
08:23:14|0.02715332
08:23:15|0.02721499
08:23:16|0.02721499
08:23:17|0.02722752
08:23:18|0.02723846
08:23:19|0.02723846
08:23:21|0.02723846
08:23:23|0.02723846
08:23:24|0.02723846
08:23:24|0.02723846
08:23:25|0.02723846
08:23:27|0.02723846
08:23:27|0.02723846
08:23:28|0.02723846
08:23:29|0.02723846
08:23:30|0.02723984
08:23:31|0.02724067
08:23:32|0.02723881
08:23:33|0.02723881
08:23:34|0.0272635
08:23:35|0.02723959
08:23:38|0.02723847
08:23:38|0.02723847
08:23:40|0.02723847
08:23:40|0.02723847
08:23:41|0.02723847
08:23:42|0.02721499
08:23:43|0.02721499
08:23:44|0.02724117
08:23:46|0.02724117
08:23:46|0.02724173
08:23:47|0.02724173
08:23:48|0.02723869
08:23:49|0.02719538
08:23:51|0.02719538
08:23:51|0.02718825
08:23:52|0.02718825
08:23:53|0.02718825
08:23:55|0.02718462
08:23:56|0.02718462
08:23:57|0.02718462
08:23:58|0.02719538
08:23:59|0.02719048
08:24:00|0.02719048
08:24:01|0.02719048
08:24:02|0.02719048
08:24:03|0.02719048
08:24:05|0.02719048
08:24:06|0.02719048
08:24:07|0.02719048
08:24:09|0.02719048
08:24:09|0.02718419
08:24:10|0.02719417
08:24:12|0.02719274
08:24:13|0.02719274
08:24:15|0.02719274
08:24:16|0.02719274
08:24:16|0.02721924
08:24:17|0.027191
08:24:19|0.027191
08:24:20|0.027191
08:24:21|0.027191
08:24:22|0.027191
08:24:22|0.027191
08:24:23|0.027191
08:24:25|0.027191
08:24:25|0.02721184
08:24:27|0.02718388
08:24:27|0.02715331
08:24:28|0.02715331
08:24:30|0.02715
08:24:30|0.02715
08:24:31|0.02715
08:24:32|0.02715
08:24:33|0.02715
08:24:35|0.02715
08:24:36|0.0271565
08:24:37|0.0271565
08:24:38|0.0271565
08:24:39|0.02719879
08:24:40|0.02719879
08:24:41|0.02715819
08:24:42|0.02715819
08:24:43|0.02715819
08:24:44|0.02715819
08:24:45|0.02726114
08:24:46|0.02726114
08:24:47|0.02726114
08:24:48|0.02726114
08:24:49|0.02725195
08:24:51|0.02725195
08:24:51|0.02725195
08:24:52|0.02725195
08:24:53|0.02725383
08:24:54|0.02725383
08:24:55|0.02721089
08:24:56|0.02724197
08:24:57|0.02724619
08:24:58|0.02724619
08:24:59|0.02724619
08:25:00|0.02724619
08:25:02|0.02720712
08:25:02|0.02720712
08:25:04|0.02720712
08:25:05|0.02718575
08:25:06|0.02720712
08:25:07|0.02720712
08:25:08|0.02721087
08:25:10|0.02721087
08:25:11|0.02721087
08:25:12|0.02721087
08:25:12|0.02721087
08:25:14|0.02718757
08:25:14|0.02718757
08:25:16|0.02718757
08:25:17|0.02718757
08:25:18|0.02718757
08:25:19|0.02718757
08:25:20|0.02718757
08:25:21|0.02718757
08:25:22|0.02718757
08:25:23|0.02718757
08:25:24|0.02718757
08:25:25|0.02718757
08:25:26|0.02718757
08:25:27|0.02718757
08:25:28|0.02718757
08:25:29|0.02718779
08:25:30|0.02719183
08:25:31|0.02724089
08:25:33|0.02720661
08:25:34|0.02720661
08:25:35|0.02720661
08:25:36|0.02730028
08:25:37|0.02731576
08:25:38|0.02734999
08:25:39|0.02735718
08:25:40|0.02741428
08:25:41|0.02735715
08:25:43|0.0273634
08:25:43|0.02735035
08:25:45|0.02731909
08:25:45|0.02731909
08:25:46|0.02731909
08:25:48|0.02731909
08:25:48|0.02731909
08:25:50|0.02731909
08:25:50|0.02731909
08:25:52|0.02733517
08:25:53|0.02736252
08:25:54|0.02736252
08:25:55|0.02736252
08:25:56|0.02736337
08:25:57|0.02736337
08:25:58|0.02738164
08:25:59|0.02738164
08:26:01|0.02738164
08:26:01|0.02739279
08:26:02|0.02734821
08:26:03|0.02734821
08:26:04|0.02734821
08:26:05|0.02734821
08:26:06|0.02734821
08:26:07|0.02734973
08:26:08|0.02734973
08:26:10|0.02735467
08:26:10|0.02735467
08:26:12|0.02735467
08:26:13|0.02739269
08:26:14|0.02734904
08:26:14|0.02734904
08:26:17|0.02734904
08:26:18|0.02734904
08:26:19|0.02734904
08:26:19|0.02734904
08:26:21|0.02734904
08:26:22|0.02734767
08:26:22|0.02734767
08:26:24|0.02734767
08:26:25|0.02734582
08:26:26|0.02734506
08:26:26|0.02734506
08:26:27|0.02731909
08:26:29|0.02731909
08:26:30|0.02731909
08:26:31|0.02731909
08:26:32|0.02731909
08:26:34|0.02731431
08:26:34|0.02731431
08:26:35|0.02731431
08:26:36|0.0273
08:26:37|0.0273
08:26:38|0.0273
08:26:39|0.0273
08:26:41|0.0273
08:26:42|0.0273
08:26:43|0.0273
08:26:45|0.0273
08:26:45|0.02729023
08:26:46|0.02724525
08:26:47|0.02724525
08:26:48|0.02724525
08:26:50|0.02724404
08:26:51|0.02724404
08:26:52|0.02724404
08:26:53|0.02723907
08:26:54|0.02724846
08:26:55|0.02724846
08:26:56|0.02724846
08:26:57|0.02720111
08:26:58|0.02720111
08:26:59|0.02720111
08:27:00|0.02720763
08:27:01|0.0272
08:27:02|0.0272
08:27:04|0.0272
08:27:05|0.0272
08:27:06|0.02720956
08:27:07|0.02720956
08:27:08|0.02720956
08:27:09|0.02720956
08:27:10|0.02720956
08:27:12|0.0272
08:27:12|0.02718575
08:27:14|0.02718575
08:27:14|0.02718037
08:27:15|0.02719129
08:27:16|0.02719129
08:27:17|0.02719129
08:27:18|0.02716868
08:27:19|0.02719659
08:27:20|0.02719659
08:27:21|0.02719659
08:27:22|0.02719659
08:27:23|0.02719659
08:27:25|0.0272
08:27:26|0.0272
08:27:28|0.0272
08:27:29|0.0272
08:27:29|0.0272
08:27:31|0.02721483
08:27:32|0.02721483
08:27:32|0.0272157
08:27:35|0.0272157
08:27:35|0.0272157
08:27:36|0.02722612
08:27:37|0.02722585
08:27:38|0.02722467
08:27:39|0.02722467
08:27:40|0.02722466
08:27:41|0.02722466
08:27:42|0.02726162
08:27:43|0.02726162
08:27:44|0.02726162
08:27:45|0.02726162
08:27:46|0.0272432
08:27:47|0.0272432
08:27:48|0.02724808
08:27:49|0.02729802
08:27:50|0.02729802
08:27:51|0.02729802
08:27:52|0.02729802
08:27:53|0.02729802
08:27:54|0.02729802
08:27:55|0.02727124
08:27:56|0.02726712
08:27:57|0.02726712
08:27:58|0.02726712
08:27:59|0.02726712
08:28:00|0.02726712
08:28:01|0.02726712
08:28:02|0.02729015
08:28:03|0.02729015
08:28:04|0.02729015
08:28:06|0.02729015
08:28:07|0.02729015
08:28:08|0.02729015
08:28:09|0.02729015
08:28:09|0.02729015
08:28:10|0.02729015
08:28:12|0.02725792
08:28:12|0.02728635
08:28:14|0.02724017
08:28:15|0.02724017
08:28:16|0.02725249
08:28:17|0.02725249
08:28:17|0.02725249
08:28:19|0.02725454
08:28:20|0.02725454
08:28:21|0.02725454
08:28:22|0.02725454
08:28:23|0.02725454
08:28:23|0.02725454
08:28:25|0.02725454
08:28:26|0.02725454
08:28:28|0.02725454
08:28:28|0.02725454
08:28:30|0.02726322
08:28:31|0.02726322
08:28:32|0.02726322
08:28:34|0.0272675
08:28:34|0.02726748
08:28:35|0.02726748
08:28:37|0.02726748
08:28:38|0.02726748
08:28:39|0.02726748
08:28:40|0.02726748
08:28:41|0.02728578
08:28:42|0.02728578
08:28:43|0.02728578
08:28:44|0.02728578
08:28:45|0.02728578
08:28:46|0.02728578
08:28:47|0.02728578
08:28:48|0.02728578
08:28:49|0.02728578
08:28:50|0.02725878
08:28:51|0.02725878
08:28:52|0.02725878
08:28:53|0.02725878
08:28:54|0.02725716
08:28:55|0.02725716
08:28:56|0.02725716
08:28:57|0.02725716
08:28:58|0.02725716
08:28:59|0.02725716
08:29:00|0.02725716
08:29:01|0.02725716
08:29:02|0.02725716
08:29:03|0.02725716
08:29:04|0.02725716
08:29:05|0.02725716
08:29:06|0.02725716
08:29:07|0.02725716
08:29:08|0.02725716
08:29:09|0.02725716
08:29:10|0.02725716
08:29:11|0.02725758
08:29:12|0.02725758
08:29:13|0.0272764
08:29:14|0.02725454
08:29:16|0.02725454
08:29:17|0.02725454
08:29:18|0.02725454
08:29:19|0.02724017
08:29:19|0.02724017
08:29:20|0.02724017
08:29:21|0.02724017
08:29:23|0.02724017
08:29:24|0.02724017
08:29:25|0.02722568
08:29:26|0.02722568
08:29:27|0.02722568
08:29:28|0.0272402
08:29:29|0.02720228
08:29:30|0.02720229
08:29:31|0.02720229
08:29:32|0.02720229
08:29:33|0.02720229
08:29:34|0.02721199
08:29:35|0.02721199
08:29:36|0.02721199
08:29:38|0.02717153
08:29:38|0.02717153
08:29:40|0.02717153
08:29:40|0.02717153
08:29:41|0.02720229
08:29:43|0.02720229
08:29:43|0.02721027
08:29:45|0.02721027
08:29:46|0.02721027
08:29:47|0.02721027
08:29:48|0.02721027
08:29:49|0.02721027
08:29:50|0.02716499
08:29:51|0.02716499
08:29:52|0.02716499
08:29:53|0.02716499
08:29:54|0.02716499
08:29:55|0.02716499
08:29:57|0.02716499
08:29:57|0.02716553
08:29:59|0.02716553
08:30:00|0.02716617
08:30:00|0.02719834
08:30:01|0.02716714
08:30:03|0.02716714
08:30:04|0.02716714
08:30:05|0.02716714
08:30:06|0.02720209
08:30:07|0.02720209
08:30:08|0.02720209
08:30:10|0.02720209
08:30:11|0.02720209
08:30:12|0.02720209
08:30:13|0.02720209
08:30:14|0.02717522
08:30:15|0.02717522
08:30:17|0.02717524
08:30:17|0.02717524
08:30:19|0.02717524
08:30:19|0.02717524
08:30:21|0.02717524
08:30:21|0.02717524
08:30:23|0.02717524
08:30:24|0.02717524
08:30:25|0.02717564
08:30:26|0.02717563
08:30:27|0.02717523
08:30:28|0.02717523
08:30:29|0.02717523
08:30:30|0.02717523
08:30:31|0.02717523
08:30:32|0.02717523
08:30:33|0.02717523
08:30:34|0.02717523
08:30:35|0.02717523
08:30:35|0.02717523
08:30:37|0.02717523
08:30:38|0.02720228
08:30:39|0.02717523
08:30:40|0.02717523
08:30:41|0.02717523
08:30:43|0.02717523
08:30:43|0.02717523
08:30:44|0.02717523
08:30:45|0.02717523
08:30:47|0.02717523
08:30:48|0.02717523
08:30:48|0.02717523
08:30:51|0.02717523
08:30:51|0.02717523
08:30:52|0.02717523
08:30:53|0.02717523
08:30:54|0.02719867
08:30:55|0.02719867
08:30:56|0.02719867
08:30:57|0.02719867
08:30:58|0.02719867
08:30:59|0.02719867
08:31:00|0.02719867
08:31:01|0.02719867
08:31:02|0.02719961
08:31:04|0.02719961
08:31:04|0.02719961
08:31:05|0.02719961
08:31:06|0.02719961
08:31:08|0.02719961
08:31:10|0.02719961
08:31:10|0.02717537
08:31:11|0.02719989
08:31:12|0.02720228
08:31:13|0.02720228
08:31:15|0.02720228
08:31:16|0.02720228
08:31:17|0.02720228
08:31:18|0.02720228
08:31:19|0.02720228
08:31:20|0.02720228
08:31:22|0.02719927
08:31:22|0.02719927
08:31:23|0.02717648
08:31:24|0.02717648
08:31:26|0.02720228
08:31:28|0.02717845
08:31:28|0.02717845
08:31:29|0.02717837
08:31:30|0.02719961
08:31:31|0.02717856
08:31:32|0.02717856
08:31:34|0.02717856
08:31:34|0.02717856
08:31:35|0.02717856
08:31:36|0.0272163
08:31:37|0.0272163
08:31:38|0.0272163
08:31:39|0.0272163
08:31:40|0.0272163
08:31:41|0.0272163
08:31:42|0.0272163
08:31:44|0.0272163
08:31:45|0.0272163
08:31:45|0.0272163
08:31:47|0.0272163
08:31:47|0.0272163
08:31:49|0.02724285
08:31:50|0.02724285
08:31:51|0.02724285
08:31:51|0.02724285
08:31:52|0.02724285
08:31:55|0.02724285
08:31:56|0.02724285
08:31:56|0.02724285
08:31:57|0.02724778
08:31:58|0.02724778
08:31:59|0.02724778
08:32:01|0.02724778
08:32:02|0.02728412
08:32:03|0.02728412
08:32:05|0.02727906
08:32:05|0.02727906
08:32:07|0.02727906
08:32:08|0.02727906
08:32:08|0.02727906
08:32:10|0.02727906
08:32:10|0.02727906
08:32:12|0.02727906
08:32:14|0.02728854
08:32:14|0.02728854
08:32:16|0.02728854
08:32:16|0.02728854
08:32:18|0.0272486
08:32:18|0.0272486
08:32:19|0.0272816
08:32:20|0.0272816
08:32:21|0.0272816
08:32:22|0.02724716
08:32:23|0.02724716
08:32:25|0.02728622
08:32:26|0.02728622
08:32:27|0.02728894
08:32:28|0.02728894
08:32:29|0.02728894
08:32:30|0.02728894
08:32:31|0.02728616
08:32:32|0.02728616
08:32:33|0.02728616
08:32:35|0.02728616
08:32:35|0.02728622
08:32:36|0.02728622
08:32:37|0.02728622
08:32:38|0.02728622
08:32:39|0.02728622
08:32:41|0.02728622
08:32:41|0.02728622
08:32:42|0.02728622
08:32:43|0.02728903
08:32:44|0.02728903
08:32:45|0.02731813
08:32:46|0.02731813
08:32:47|0.02728622
08:32:48|0.02728622
08:32:49|0.02728622
08:32:50|0.027286
08:32:52|0.027286
08:32:53|0.027286
08:32:54|0.027286
08:32:55|0.02734398
08:32:56|0.02734398
08:32:57|0.02734398
08:32:58|0.02734398
08:32:59|0.02734398
08:33:00|0.02734398
08:33:01|0.02724286
08:33:02|0.02724286
08:33:03|0.02724286
08:33:04|0.02724286
08:33:05|0.02724286
08:33:06|0.02724286
08:33:07|0.02724286
08:33:08|0.02726374
08:33:09|0.02726374
08:33:11|0.02726374
08:33:12|0.02726374
08:33:13|0.02726374
08:33:14|0.02726374
08:33:15|0.02730537
08:33:16|0.02725177
08:33:17|0.02725177
08:33:18|0.02725177
08:33:19|0.02730078
08:33:20|0.02730078
08:33:21|0.02730078
08:33:22|0.02725369
08:33:23|0.02725369
08:33:24|0.02725369
08:33:25|0.02725369
08:33:26|0.02725369
08:33:27|0.02725369
08:33:28|0.02726182
08:33:30|0.02726182
08:33:31|0.02725801
08:33:33|0.02729826
08:33:33|0.02729826
08:33:36|0.02729826
08:33:36|0.02729826
08:33:37|0.02729826
08:33:39|0.02729826
08:33:40|0.02727544
08:33:41|0.02727544
08:33:42|0.02727544
08:33:43|0.02729825
08:33:44|0.02729825
08:33:45|0.02729825
08:33:46|0.02729825
08:33:47|0.02729825
08:33:47|0.02729825
08:33:48|0.02727544
08:33:50|0.02727544
08:33:51|0.02727544
08:33:52|0.02727544
08:33:53|0.02727544
08:33:54|0.02725722
08:33:55|0.02725722
08:33:55|0.02727558
08:33:56|0.02727558
08:33:58|0.02727558
08:33:58|0.02727633
08:33:59|0.02727544
08:34:01|0.02727544
08:34:02|0.02727544
08:34:02|0.02727544
08:34:04|0.02727544
08:34:05|0.02727544
08:34:06|0.02727544
08:34:07|0.02729276
08:34:08|0.02729276
08:34:08|0.02729276
08:34:11|0.02729276
08:34:11|0.02729276
08:34:12|0.02729276
08:34:14|0.02729276
08:34:15|0.02727544
08:34:16|0.02727544
08:34:17|0.02727544
08:34:19|0.02727544
08:34:19|0.02727544
08:34:20|0.02727544
08:34:21|0.02727544
08:34:22|0.02727544
08:34:23|0.02727544
08:34:25|0.02727544
08:34:25|0.02727544
08:34:27|0.02727544
08:34:27|0.02727544
08:34:28|0.02727544
08:34:30|0.02727544
08:34:30|0.02727544
08:34:32|0.02725417
08:34:33|0.02725417
08:34:33|0.02725417
08:34:35|0.02725417
08:34:36|0.02725417
08:34:37|0.02725417
08:34:38|0.02725417
08:34:39|0.02725417
08:34:40|0.02725296
08:34:41|0.02725296
08:34:42|0.02725296
08:34:43|0.02725296
08:34:44|0.02725296
08:34:45|0.02725296
08:34:46|0.02725296
08:34:47|0.02725417
08:34:48|0.02725417
08:34:50|0.02725417
08:34:50|0.02725417
08:34:51|0.0272519
08:34:52|0.02724285
08:34:53|0.02724285
08:34:54|0.02724704
08:34:55|0.02720077
08:34:56|0.02720077
08:34:58|0.02720077
08:34:59|0.02720077
08:35:01|0.02720077
08:35:02|0.02720077
08:35:03|0.02720455
08:35:04|0.02720002
08:35:05|0.02720002
08:35:06|0.02723834
08:35:07|0.02720171
08:35:08|0.0272
08:35:09|0.0272
08:35:11|0.0272
08:35:12|0.0272
08:35:13|0.0272
08:35:15|0.02717856
08:35:15|0.02717856
08:35:16|0.02717856
08:35:18|0.02717856
08:35:19|0.02717856
08:35:21|0.02717856
08:35:22|0.02717856
08:35:23|0.02717856
08:35:24|0.02717856
08:35:25|0.02720195
08:35:26|0.02720195
08:35:27|0.02720195
08:35:28|0.02720195
08:35:28|0.02718537
08:35:30|0.02718537
08:35:31|0.0272
08:35:33|0.0272
08:35:33|0.0272
08:35:35|0.02720157
08:35:37|0.02720157
08:35:37|0.02720157
08:35:38|0.0272
08:35:39|0.0272
08:35:41|0.0272
08:35:41|0.0272
08:35:42|0.0272
08:35:43|0.0272
08:35:44|0.02717914
08:35:45|0.02717914
08:35:46|0.02717914
08:35:47|0.02717898
08:35:48|0.02717898
08:35:49|0.02717898
08:35:50|0.02717898
08:35:51|0.02717898
08:35:53|0.02718
08:35:54|0.02718
08:35:55|0.02718
08:35:56|0.02718007
08:35:56|0.02718007
08:35:57|0.02719763
08:35:59|0.02719763
08:36:00|0.02719763
08:36:01|0.02719999
08:36:02|0.02719999
08:36:03|0.02719999
08:36:04|0.02719999
08:36:05|0.02719763
08:36:05|0.0272
08:36:07|0.0272
08:36:07|0.0272
08:36:10|0.02718012
08:36:11|0.02718012
08:36:12|0.02717856
08:36:13|0.02717856
08:36:14|0.02717856
08:36:15|0.02717856
08:36:17|0.02717856
08:36:17|0.02717856
08:36:18|0.02718012
08:36:20|0.02718012
08:36:21|0.02718012
08:36:22|0.02718012
08:36:22|0.02718012
08:36:24|0.02718013
08:36:24|0.02718013
08:36:25|0.02718013
08:36:26|0.02718013
08:36:27|0.02718013
08:36:28|0.02718013
08:36:29|0.02719671
08:36:30|0.02719671
08:36:32|0.02719671
08:36:33|0.02719671
08:36:33|0.02719671
08:36:34|0.02719671
08:36:36|0.02719671
08:36:37|0.02719671
08:36:38|0.02719999
08:36:39|0.02719999
08:36:40|0.02719999
08:36:41|0.02719999
08:36:42|0.02719999
08:36:43|0.02719999
08:36:44|0.02719999
08:36:45|0.02719999
08:36:47|0.02719999
08:36:48|0.02719999
08:36:48|0.02719999
08:36:49|0.02719999
08:36:51|0.02719999
08:36:52|0.02717856
08:36:52|0.02717856
08:36:54|0.02718997
08:36:54|0.02718997
08:36:55|0.02718997
08:36:57|0.02717856
08:36:58|0.02717856
08:36:59|0.02717856
08:37:00|0.02717856
08:37:02|0.02717856
08:37:02|0.02717856
08:37:04|0.02717856
08:37:05|0.02717856
08:37:05|0.02717856
08:37:06|0.02717856
08:37:08|0.02719
08:37:09|0.02719
08:37:09|0.02719
08:37:11|0.02719
08:37:11|0.02719
08:37:12|0.02717857
08:37:13|0.02717857
08:37:15|0.02719
08:37:15|0.02717856
08:37:16|0.02718999
08:37:17|0.02718999
08:37:18|0.02718999
08:37:20|0.02718999
08:37:20|0.02717856
08:37:21|0.02717856
08:37:22|0.02717856
08:37:24|0.02717856
08:37:25|0.02717856
08:37:25|0.02717856
08:37:26|0.02717856
08:37:28|0.02717856
08:37:29|0.02717856
08:37:29|0.02717856
08:37:31|0.02718
08:37:32|0.02718
08:37:33|0.02718
08:37:34|0.02718
08:37:35|0.02718
08:37:36|0.02717856
08:37:37|0.02717856
08:37:38|0.02717856
08:37:39|0.02717856
08:37:40|0.02717856
08:37:40|0.02717856
08:37:41|0.02717856
08:37:43|0.02717856
08:37:43|0.02717856
08:37:45|0.02717856
08:37:46|0.02717857
08:37:47|0.02717857
08:37:48|0.02717856
08:37:49|0.02717856
08:37:50|0.02717856
08:37:51|0.02717856
08:37:52|0.02717856
08:37:53|0.02717856
08:37:54|0.02717856
08:37:55|0.02717856
08:37:56|0.02717856
08:37:57|0.02717856
08:37:58|0.02717856
08:37:59|0.02717856
08:38:00|0.02717856
08:38:01|0.02717856
08:38:02|0.02717856
08:38:03|0.02717856
08:38:04|0.02717856
08:38:05|0.02717856
08:38:06|0.02717856
08:38:07|0.02717856
08:38:09|0.02717856
08:38:09|0.02717857
08:38:10|0.02717857
08:38:12|0.02717857
08:38:12|0.02717857
08:38:15|0.02717857
08:38:15|0.02717857
08:38:16|0.02717857
08:38:17|0.02717857
08:38:18|0.02717857
08:38:20|0.02717857
08:38:21|0.02718999
08:38:22|0.02718999
08:38:23|0.02719
08:38:24|0.02717523
08:38:25|0.02717523
08:38:26|0.02717523
08:38:27|0.02717523
08:38:28|0.02718931
08:38:29|0.02718931
08:38:30|0.02718931
08:38:31|0.02718931
08:38:32|0.02718931
08:38:33|0.02718931
08:38:34|0.02718931
08:38:35|0.02718931
08:38:36|0.02718931
08:38:37|0.02718931
08:38:38|0.02718931
08:38:39|0.02718931
08:38:40|0.02718931
08:38:42|0.02718931
08:38:43|0.02718931
08:38:44|0.02718931
08:38:45|0.02718931
08:38:47|0.02718931
08:38:48|0.02718931
08:38:49|0.02718931
08:38:50|0.02717523
08:38:51|0.02717523
08:38:52|0.02717523
08:38:53|0.02717523
08:38:54|0.02718931
08:38:55|0.02717524
08:38:56|0.02717524
08:38:57|0.02717524
08:38:58|0.02718931
08:38:59|0.02718931
08:39:00|0.02718931
08:39:01|0.02718931
08:39:02|0.02718931
08:39:03|0.02718931
08:39:04|0.02718931
08:39:06|0.02716714
08:39:06|0.02717462
08:39:08|0.02717524
08:39:09|0.02717524
08:39:09|0.02716499
08:39:10|0.02716499
08:39:12|0.02716714
08:39:14|0.02716714
08:39:15|0.02715
08:39:16|0.02715
08:39:17|0.02715
08:39:18|0.02716495
08:39:19|0.02715
08:39:20|0.02715
08:39:21|0.02715
08:39:23|0.02715
08:39:23|0.02715
08:39:24|0.02715
08:39:25|0.02716489
08:39:26|0.02716489
08:39:27|0.02716489
08:39:28|0.02717337
08:39:29|0.02717337
08:39:31|0.02717524
08:39:31|0.02717524
08:39:32|0.02716495
08:39:33|0.02716495
08:39:34|0.02716495
08:39:35|0.02716495
08:39:36|0.02716495
08:39:37|0.02716495
08:39:38|0.02716495
08:39:39|0.02716495
08:39:40|0.02716495
08:39:41|0.02716495
08:39:43|0.02716495
08:39:44|0.02716495
08:39:45|0.02716495
08:39:46|0.02716495
08:39:47|0.02715002
08:39:48|0.02715002
08:39:49|0.02715002
08:39:50|0.02715002
08:39:51|0.02715002
08:39:52|0.02715002
08:39:53|0.02715002
08:39:54|0.02715002
08:39:55|0.02715002
08:39:56|0.02715002
08:39:58|0.02715002
08:39:58|0.02715002
08:39:59|0.02715002
08:40:00|0.02715002
08:40:01|0.02715002
08:40:02|0.02715002
08:40:03|0.02715002
08:40:04|0.02715002
08:40:05|0.02715001
08:40:06|0.02715001
08:40:07|0.02715001
08:40:08|0.02715001
08:40:09|0.02715002
08:40:10|0.02715002
08:40:11|0.02715002
08:40:12|0.02715001
08:40:15|0.02715001
08:40:15|0.02715002
08:40:16|0.02715002
08:40:17|0.02715002
08:40:18|0.02715002
08:40:19|0.02715002
08:40:20|0.02715002
08:40:21|0.02712369
08:40:22|0.027121
08:40:23|0.027121
08:40:25|0.027121
08:40:27|0.027121
08:40:27|0.027121
08:40:28|0.027121
08:40:29|0.027121
08:40:31|0.02712343
08:40:31|0.02712364
08:40:33|0.02712364
08:40:34|0.02712101
08:40:35|0.02712101
08:40:35|0.027121
08:40:37|0.027121
08:40:37|0.027121
08:40:39|0.02712102
08:40:40|0.027121
08:40:40|0.02712364
08:40:42|0.02712101
08:40:42|0.02712101
08:40:44|0.027121
08:40:45|0.027121
08:40:47|0.02712673
08:40:47|0.02712671
08:40:48|0.02712101
08:40:49|0.02711308
08:40:50|0.02711308
08:40:51|0.02711308
08:40:52|0.02711308
08:40:53|0.02716805
08:40:54|0.02716805
08:40:56|0.02712737
08:40:57|0.02712737
08:40:57|0.02717612
08:40:58|0.02717612
08:41:00|0.02717612
08:41:01|0.02717612
08:41:02|0.02717612
08:41:04|0.02715042
08:41:04|0.02715042
08:41:05|0.02718567
08:41:07|0.02718567
08:41:07|0.02718567
08:41:08|0.02718567
08:41:09|0.02718567
08:41:10|0.02718567
08:41:11|0.02718567
08:41:12|0.02718567
08:41:13|0.02718567
08:41:14|0.0271636
08:41:15|0.0271636
08:41:16|0.0271636
08:41:17|0.02716001
08:41:18|0.02716001
08:41:19|0.0271636
08:41:20|0.0271636
08:41:21|0.0271636
08:41:23|0.02716
08:41:23|0.02716
08:41:24|0.02716
08:41:25|0.02716
08:41:26|0.02716
08:41:28|0.02715997
08:41:28|0.02715997
08:41:29|0.02715997
08:41:30|0.02715997
08:41:31|0.02714474
08:41:32|0.02714474
08:41:34|0.02714474
08:41:34|0.02714474
08:41:36|0.02714474
08:41:37|0.02714474
08:41:38|0.02712101
08:41:39|0.02714467
08:41:40|0.02712101
08:41:41|0.02712101
08:41:43|0.02712101
08:41:43|0.02712101
08:41:45|0.02712101
08:41:46|0.02712101
08:41:46|0.027121
08:41:49|0.027121
08:41:49|0.027121
08:41:50|0.027121
08:41:51|0.027121
08:41:52|0.027121
08:41:53|0.02712101
08:41:54|0.02712101
08:41:56|0.02712101
08:41:56|0.02714013
08:41:57|0.02714013
08:41:58|0.02714013
08:41:59|0.02714013
08:42:00|0.02714013
08:42:01|0.02714013
08:42:02|0.02714013
08:42:03|0.02714013
08:42:04|0.02714009
08:42:05|0.02714009
08:42:06|0.02714009
08:42:07|0.02714009
08:42:08|0.02714009
08:42:09|0.02712101
08:42:10|0.02712101
08:42:11|0.0271534
08:42:12|0.0271534
08:42:14|0.0271534
08:42:16|0.02714008
08:42:17|0.02714008
08:42:18|0.02712487
08:42:20|0.02714008
08:42:21|0.02714008
08:42:21|0.02714008
08:42:23|0.02714238
08:42:24|0.02716
08:42:25|0.02716
08:42:25|0.02716
08:42:26|0.02718526
08:42:28|0.02719
08:42:29|0.0272
08:42:30|0.0272
08:42:31|0.0272
08:42:32|0.0272
08:42:33|0.02720523
08:42:34|0.02720835
08:42:35|0.02720835
08:42:36|0.02720835
08:42:37|0.02720835
08:42:38|0.02720835
08:42:39|0.02720835
08:42:40|0.02722693
08:42:42|0.02722693
08:42:43|0.02722693
08:42:44|0.02722693
08:42:45|0.02722693
08:42:45|0.02722693
08:42:47|0.02720705
08:42:47|0.02720705
08:42:48|0.02720708
08:42:49|0.02720708
08:42:50|0.02723862
08:42:52|0.02723862
08:42:53|0.02723862
08:42:54|0.02723862
08:42:55|0.02723862
08:42:56|0.02723862
08:42:57|0.02723862
08:42:58|0.02723862
08:42:59|0.02723862
08:43:00|0.02723862
08:43:01|0.02720082
08:43:02|0.02720082
08:43:03|0.02720082
08:43:04|0.02720082
08:43:05|0.02720082
08:43:06|0.02720082
08:43:07|0.02720082
08:43:08|0.02720082
08:43:09|0.02720708
08:43:10|0.02720708
08:43:11|0.02720708
08:43:12|0.02720708
08:43:13|0.02720708
08:43:14|0.02720835
08:43:16|0.02723575
08:43:17|0.02723575
08:43:18|0.02723575
08:43:20|0.02723575
08:43:20|0.02723575
08:43:21|0.02723575
08:43:22|0.02723575
08:43:23|0.02723575
08:43:24|0.02723575
08:43:26|0.02723575
08:43:26|0.02723575
08:43:27|0.02723575
08:43:29|0.02723575
08:43:30|0.02722054
08:43:31|0.02722054
08:43:32|0.02723861
08:43:32|0.02723861
08:43:34|0.02723861
08:43:35|0.02723861
08:43:36|0.02723861
08:43:37|0.02723861
08:43:38|0.02723861
08:43:39|0.02723861
08:43:40|0.02723575
08:43:41|0.02723575
08:43:42|0.02723575
08:43:44|0.02723856
08:43:44|0.02723856
08:43:45|0.02723856
08:43:46|0.02723856
08:43:48|0.02723856
08:43:48|0.02723856
08:43:50|0.02723856
08:43:51|0.02723856
08:43:51|0.02723856
08:43:53|0.02723856
08:43:53|0.02723856
08:43:54|0.02723856
08:43:56|0.02723856
08:43:57|0.02722004
08:43:58|0.02722
08:43:59|0.02722
08:44:00|0.02722
08:44:01|0.02722004
08:44:02|0.02722004
08:44:03|0.02722
08:44:04|0.02722
08:44:05|0.02722
08:44:06|0.02722
08:44:07|0.02722
08:44:08|0.02723859
08:44:09|0.02723859
08:44:10|0.02723859
08:44:11|0.02723859
08:44:12|0.02723861
08:44:13|0.02723861
08:44:14|0.02723858
08:44:15|0.02723858
08:44:17|0.02722004
08:44:17|0.02722004
08:44:18|0.02722004
08:44:20|0.02723858
08:44:21|0.0272
08:44:22|0.0272
08:44:24|0.0272
08:44:24|0.02722001
08:44:25|0.02722001
08:44:26|0.02722001
08:44:27|0.02722001
08:44:29|0.02722001
08:44:29|0.02722001
08:44:31|0.02722001
08:44:31|0.02722001
08:44:33|0.02722001
08:44:33|0.02722001
08:44:34|0.02722001
08:44:35|0.02720015
08:44:38|0.02720015
08:44:38|0.02720015
08:44:39|0.02720015
08:44:40|0.02720015
08:44:41|0.02720015
08:44:42|0.02720015
08:44:44|0.0272002
08:44:44|0.0272002
08:44:45|0.0272002
08:44:46|0.0272002
08:44:47|0.0272002
08:44:48|0.0272002
08:44:49|0.0272002
08:44:50|0.0272002
08:44:51|0.02722
08:44:52|0.02722
08:44:54|0.02722002
08:44:55|0.02722002
08:44:56|0.02722002
08:44:57|0.02722002
08:44:58|0.02722002
08:45:00|0.02722002
08:45:01|0.02722002
08:45:02|0.02722002
08:45:03|0.02722002
08:45:04|0.02722002
08:45:05|0.02723861
08:45:06|0.02722007
08:45:07|0.02722007
08:45:08|0.02722007
08:45:09|0.02722007
08:45:10|0.02722007
08:45:11|0.02722007
08:45:12|0.02722007
08:45:13|0.02722007
08:45:14|0.02722007
08:45:15|0.02722007
08:45:17|0.02722
08:45:17|0.02722
08:45:19|0.02722
08:45:19|0.02722
08:45:20|0.02722
08:45:21|0.02722
08:45:23|0.0272
08:45:24|0.0272
08:45:24|0.0272
08:45:26|0.027224
08:45:28|0.02720809
08:45:28|0.02720809
08:45:29|0.02720809
08:45:30|0.02720809
08:45:31|0.02719742
08:45:33|0.02719742
08:45:34|0.02719742
08:45:34|0.02719742
08:45:36|0.02719742
08:45:36|0.02719742
08:45:38|0.02719742
08:45:38|0.02719742
08:45:39|0.02719742
08:45:41|0.02719742
08:45:42|0.02719742
08:45:44|0.02721881
08:45:44|0.02721881
08:45:46|0.02721881
08:45:47|0.02721881
08:45:48|0.02721881
08:45:49|0.02721881
08:45:51|0.02721881
08:45:51|0.02721881
08:45:53|0.02721881
08:45:55|0.02721881
08:45:55|0.02720016
08:45:57|0.02720016
08:45:58|0.02720016
08:45:59|0.02720016
08:46:00|0.02720016
08:46:00|0.02721866
08:46:01|0.02721881
08:46:04|0.02721881
08:46:04|0.02721881
08:46:05|0.02721881
08:46:06|0.02721881
08:46:07|0.02721881
08:46:09|0.02723272
08:46:09|0.02723272
08:46:11|0.02723272
08:46:12|0.02723272
08:46:14|0.02724285
08:46:14|0.02728099
08:46:15|0.0273
08:46:17|0.0273
08:46:17|0.0273
08:46:18|0.0273
08:46:19|0.02727522
08:46:20|0.02727522
08:46:23|0.02727504
08:46:24|0.02731008
08:46:26|0.02731008
08:46:26|0.02731008
08:46:28|0.02732433
08:46:28|0.02732433
08:46:29|0.02732433
08:46:31|0.02732603
08:46:32|0.02732603
08:46:33|0.02732603
08:46:34|0.02732603
08:46:35|0.02732603
08:46:36|0.02732603
08:46:37|0.02732197
08:46:39|0.02734625
08:46:40|0.02734625
08:46:40|0.02734397
08:46:41|0.02732649
08:46:43|0.02732649
08:46:43|0.02732649
08:46:45|0.02732649
08:46:46|0.02732649
08:46:48|0.02732649
08:46:49|0.02732649
08:46:50|0.02732649
08:46:51|0.02732649
08:46:52|0.02732649
08:46:53|0.02732649
08:46:54|0.02732649
08:46:56|0.02732649
08:46:56|0.02732649
08:46:57|0.02735
08:46:58|0.02733884
08:46:59|0.02738277
08:47:00|0.02739807
08:47:02|0.02739807
08:47:02|0.02739807
08:47:03|0.02739807
08:47:04|0.02739807
08:47:05|0.02739807
08:47:06|0.02739807
08:47:08|0.02739807
08:47:09|0.02739807
08:47:10|0.02739807
08:47:11|0.02735851
08:47:12|0.02735851
08:47:13|0.02735851
08:47:14|0.02735851
08:47:15|0.02735851
08:47:17|0.02735851
08:47:17|0.02735851
08:47:18|0.02739357
08:47:20|0.02739357
08:47:22|0.02739357
08:47:23|0.02739357
08:47:24|0.02739357
08:47:25|0.02739357
08:47:26|0.02739357
08:47:27|0.02739357
08:47:28|0.02739357
08:47:29|0.02739357
08:47:30|0.02739357
08:47:31|0.02739357
08:47:32|0.02739357
08:47:33|0.02739357
08:47:34|0.02739357
08:47:35|0.02739357
08:47:36|0.02739357
08:47:37|0.02739357
08:47:38|0.02735895
08:47:39|0.02735895
08:47:40|0.02735895
08:47:41|0.02735895
08:47:42|0.02735895
08:47:43|0.02735905
08:47:45|0.02735905
08:47:46|0.02735905
08:47:46|0.02735905
08:47:47|0.02735905
08:47:49|0.02735905
08:47:50|0.02735905
08:47:51|0.02739013
08:47:52|0.02739013
08:47:53|0.02739013
08:47:54|0.02739013
08:47:55|0.02739013
08:47:56|0.0273586
08:47:58|0.0273586
08:47:59|0.0273586
08:47:59|0.0273586
08:48:01|0.0273586
08:48:02|0.0273575
08:48:03|0.0273575
08:48:05|0.0273575
08:48:05|0.0273575
08:48:06|0.02731667
08:48:07|0.02731667
08:48:08|0.02731667
08:48:09|0.02731667
08:48:11|0.02731667
08:48:11|0.02731667
08:48:12|0.02731667
08:48:13|0.02731667
08:48:14|0.02731667
08:48:15|0.0273512
08:48:16|0.02732125
08:48:17|0.02734991
08:48:18|0.02734991
08:48:19|0.02734991
08:48:21|0.02732123
08:48:22|0.02732123
08:48:23|0.02732123
08:48:24|0.02732123
08:48:25|0.02735191
08:48:26|0.02732125
08:48:27|0.02732125
08:48:28|0.02732125
08:48:29|0.02732125
08:48:30|0.02732125
08:48:31|0.02732125
08:48:32|0.02732125
08:48:33|0.02732125
08:48:34|0.02732134
08:48:35|0.02732134
08:48:36|0.02732134
08:48:37|0.02732134
08:48:38|0.02732134
08:48:39|0.02735551
08:48:40|0.02735551
08:48:41|0.02732143
08:48:42|0.02735059
08:48:43|0.02735059
08:48:44|0.02735059
08:48:45|0.02735059
08:48:46|0.02735059
08:48:47|0.02734776
08:48:48|0.02734776
08:48:49|0.02734776
08:48:50|0.027347
08:48:51|0.027347
08:48:52|0.02732122
08:48:53|0.02731667
08:48:54|0.02731667
08:48:55|0.02731667
08:48:56|0.02731915
08:48:57|0.02727955
08:48:58|0.02727955
08:48:59|0.02727955
08:49:01|0.02727955
08:49:01|0.02727955
08:49:02|0.02727955
08:49:03|0.02727955
08:49:04|0.02727955
08:49:05|0.02727955
08:49:07|0.02727955
08:49:08|0.02727955
08:49:09|0.02727955
08:49:10|0.02727955
08:49:12|0.02725949
08:49:12|0.02725814
08:49:13|0.02725242
08:49:14|0.02725242
08:49:16|0.02725242
08:49:17|0.02725916
08:49:19|0.02725916
08:49:20|0.02725916
08:49:21|0.02725916
08:49:22|0.02725949
08:49:23|0.02725243
08:49:25|0.02725243
08:49:25|0.02725243
08:49:27|0.02725243
08:49:28|0.02723272
08:49:29|0.02723272
08:49:30|0.02723272
08:49:31|0.02723272
08:49:31|0.02723272
08:49:33|0.02723272
08:49:33|0.02723272
08:49:35|0.02723272
08:49:35|0.02723272
08:49:37|0.02723272
08:49:37|0.02721
08:49:39|0.02721
08:49:40|0.02721
08:49:40|0.02720017
08:49:41|0.0272247
08:49:42|0.0272247
08:49:43|0.02722938
08:49:45|0.02722938
08:49:45|0.02720018
08:49:46|0.02720018
08:49:48|0.02720018
08:49:49|0.02722056
08:49:50|0.02722312
08:49:51|0.02722312
08:49:52|0.02722312
08:49:52|0.02720041
08:49:54|0.02720041
08:49:55|0.02720041
08:49:56|0.02720041
08:49:57|0.02720041
08:49:59|0.02720019
08:49:59|0.02720019
08:50:00|0.02722056
08:50:01|0.02722056
08:50:02|0.02722056
08:50:03|0.02722056
08:50:04|0.02722056
08:50:06|0.0272247
08:50:06|0.0272247
08:50:07|0.02725688
08:50:08|0.02725688
08:50:10|0.02725688
08:50:11|0.02725688
08:50:12|0.02725688
08:50:13|0.02725688
08:50:14|0.02725688
08:50:15|0.02725688
08:50:17|0.02725688
08:50:17|0.02725688
08:50:18|0.02725688
08:50:20|0.02725687
08:50:20|0.02725687
08:50:32|0.02723458
08:50:32|0.02725687
08:50:33|0.02725687
08:50:35|0.02725687
08:50:36|0.02725687
08:50:37|0.02725687
08:50:38|0.02725687
08:50:38|0.02725687
08:50:39|0.02725687
08:50:40|0.02725687
08:50:41|0.02725687
08:50:42|0.02725687
08:50:44|0.02725673
08:50:45|0.02725673
08:50:46|0.02725673
08:50:47|0.02725673
08:50:48|0.02725673
08:50:49|0.02725673
08:50:51|0.02725673
08:50:51|0.02725673
08:50:52|0.02725673
08:50:53|0.02725673
08:50:54|0.02725673
08:50:55|0.02723677
08:50:56|0.02723677
08:50:57|0.02723677
08:50:58|0.02723677
08:50:59|0.02723677
08:51:00|0.02723677
08:51:01|0.02723677
08:51:02|0.02723677
08:51:03|0.02723677
08:51:04|0.02723677
08:51:05|0.02723892
08:51:06|0.02723881
08:51:07|0.02723881
08:51:08|0.02723881
08:51:09|0.02723881
08:51:10|0.02723881
08:51:11|0.02723924
08:51:12|0.02725688
08:51:14|0.02725688
08:51:14|0.02725688
08:51:16|0.02725688
08:51:17|0.02725688
08:51:19|0.02725688
08:51:20|0.02725688
08:51:22|0.02725688
08:51:22|0.0272855
08:51:23|0.0272855
08:51:24|0.0272855
08:51:26|0.0272855
08:51:26|0.02725078
08:51:28|0.02725078
08:51:29|0.02725078
08:51:30|0.02725078
08:51:31|0.02725095
08:51:32|0.02725095
08:51:33|0.02725095
08:51:34|0.02725102
08:51:35|0.02725102
08:51:36|0.02725102
08:51:37|0.02725102
08:51:38|0.02725102
08:51:39|0.02725102
08:51:40|0.02724114
08:51:41|0.02724114
08:51:43|0.02724114
08:51:43|0.02725102
08:51:45|0.02725102
08:51:46|0.02725079
08:51:48|0.02725079
08:51:49|0.02729712
08:51:50|0.02729712
08:51:51|0.02729712
08:51:52|0.02729712
08:51:53|0.02729712
08:51:54|0.02729712
08:51:55|0.02729712
08:51:57|0.02729712
08:51:57|0.02729712
08:51:59|0.02729712
08:52:00|0.02729712
08:52:00|0.02728931
08:52:02|0.02728931
08:52:04|0.02728931
08:52:05|0.02728931
08:52:06|0.02725
08:52:07|0.02725
08:52:08|0.02723881
08:52:08|0.02723881
08:52:10|0.02723881
08:52:11|0.02723881
08:52:12|0.02723881
08:52:12|0.02723881
08:52:15|0.02723881
08:52:15|0.02723881
08:52:16|0.02723499
08:52:17|0.02723499
08:52:18|0.02723881
08:52:19|0.02723883
08:52:20|0.02723883
08:52:21|0.02723883
08:52:22|0.02723883
08:52:23|0.02723883
08:52:24|0.02723883
08:52:25|0.02723883
08:52:27|0.02723886
08:52:28|0.02723886
08:52:29|0.02725
08:52:29|0.02725
08:52:30|0.02725
08:52:32|0.02725
08:52:33|0.02725115
08:52:34|0.02725115
08:52:35|0.02725115
08:52:36|0.02725115
08:52:36|0.02725115
08:52:38|0.02725115
08:52:39|0.02725115
08:52:40|0.02725115
08:52:41|0.02725115
08:52:43|0.02725115
08:52:43|0.02725797
08:52:45|0.02725797
08:52:46|0.02725797
08:52:46|0.02725797
08:52:49|0.02725797
08:52:49|0.02725116
08:52:50|0.02725116
08:52:51|0.02725118
08:52:53|0.02725119
08:52:53|0.02725119
08:52:54|0.02725119
08:52:56|0.02725119
08:52:57|0.02725118
08:52:58|0.02725118
08:52:59|0.02725118
08:53:00|0.02725118
08:53:01|0.02725118
08:53:01|0.02725118
08:53:03|0.02725118
08:53:04|0.02725122
08:53:05|0.02725118
08:53:05|0.02725118
08:53:07|0.02725116
08:53:08|0.02725116
08:53:08|0.02725127
08:53:10|0.02725118
08:53:11|0.02725118
08:53:12|0.02725118
08:53:13|0.02725118
08:53:14|0.02725118
08:53:15|0.02725118
08:53:16|0.02725118
08:53:17|0.02725118
08:53:18|0.02725118
08:53:19|0.02725118
08:53:21|0.02725118
08:53:22|0.02725186
08:53:23|0.02725186
08:53:24|0.02725186
08:53:25|0.02725118
08:53:27|0.02725118
08:53:28|0.02725118
08:53:29|0.02729663
08:53:29|0.02729663
08:53:31|0.02729663
08:53:32|0.02729663
08:53:32|0.02729663
08:53:33|0.02729663
08:53:34|0.02729663
08:53:35|0.02729663
08:53:36|0.02725798
08:53:38|0.02725799
08:53:39|0.02725799
08:53:39|0.02725799
08:53:41|0.02725799
08:53:41|0.02725799
08:53:42|0.02725799
08:53:44|0.02725799
08:53:44|0.02725799
08:53:45|0.02729531
08:53:46|0.02729523
08:53:48|0.02729523
08:53:49|0.02729523
08:53:50|0.02725799
08:53:51|0.02725799
08:53:52|0.02725799
08:53:53|0.02725799
08:53:54|0.02725799
08:53:55|0.02725799
08:53:56|0.02729459
08:53:57|0.02729452
08:53:58|0.02727219
08:53:59|0.02727219
08:54:00|0.0272722
08:54:01|0.0272722
08:54:02|0.0272722
08:54:03|0.0272722
08:54:04|0.0272722
08:54:05|0.027258
08:54:06|0.027258
08:54:07|0.027258
08:54:08|0.02726231
08:54:09|0.02728977
08:54:10|0.02728977
08:54:11|0.02728977
08:54:12|0.02728998
08:54:13|0.02728998
08:54:14|0.02728998
08:54:15|0.02728998
08:54:17|0.02728998
08:54:18|0.02728998
08:54:18|0.02728998
08:54:20|0.02728998
08:54:22|0.02728993
08:54:23|0.02728993
08:54:24|0.02725799
08:54:25|0.02725799
08:54:26|0.02725797
08:54:27|0.02728826
08:54:28|0.0272722
08:54:29|0.0272722
08:54:30|0.02728352
08:54:31|0.02728352
08:54:31|0.02728352
08:54:33|0.02728258
08:54:35|0.02728258
08:54:35|0.02728258
08:54:36|0.02727994
08:54:37|0.02727994
08:54:38|0.02727994
08:54:39|0.02727994
08:54:40|0.02727994
08:54:41|0.02727994
08:54:42|0.02727982
08:54:43|0.02727982
08:54:44|0.02727982
08:54:45|0.02727982
08:54:46|0.02727982
08:54:47|0.02728
08:54:48|0.0272413
08:54:49|0.0272413
08:54:51|0.0272413
08:54:51|0.0272413
08:54:52|0.0272416
08:54:53|0.0272416
08:54:54|0.02723881
08:54:56|0.02738297
08:54:57|0.02739973
08:54:57|0.02738507
08:54:59|0.027435
08:55:00|0.027435
08:55:01|0.02742475
08:55:02|0.02744465
08:55:04|0.02744786
08:55:04|0.02744786
08:55:05|0.02746211
08:55:07|0.02743178
08:55:08|0.02743178
08:55:09|0.02747142
08:55:10|0.02748495
08:55:10|0.027485
08:55:12|0.02751763
08:55:12|0.02748498
08:55:14|0.02751761
08:55:15|0.02749431
08:55:16|0.02749433
08:55:17|0.0274956
08:55:18|0.0274943
08:55:20|0.02746237
08:55:21|0.02746237
08:55:23|0.02750255
08:55:24|0.02744661
08:55:25|0.02744661
08:55:27|0.02749668
08:55:28|0.02749668
08:55:28|0.02749668
08:55:29|0.02749668
08:55:31|0.02749668
08:55:32|0.02749668
08:55:33|0.02749668
08:55:34|0.02749668
08:55:35|0.02749668
08:55:36|0.02749668
08:55:38|0.02749668
08:55:39|0.02749054
08:55:40|0.02749054
08:55:41|0.027521
08:55:42|0.027521
08:55:43|0.027521
08:55:44|0.027521
08:55:45|0.027521
08:55:46|0.027521
08:55:47|0.027521
08:55:48|0.027521
08:55:49|0.027521
08:55:50|0.02748773
08:55:51|0.02748773
08:55:52|0.02748773
08:55:53|0.02748805
08:55:54|0.02748773
08:55:55|0.02748773
08:55:56|0.02748773
08:55:57|0.02752107
08:55:58|0.02752107
08:55:59|0.02748444
08:56:00|0.02748444
08:56:01|0.02748444
08:56:02|0.02748444
08:56:03|0.02748444
08:56:04|0.0274788
08:56:06|0.027466
08:56:07|0.027466
08:56:08|0.027466
08:56:09|0.027466
08:56:09|0.027466
08:56:10|0.02749998
08:56:12|0.02747574
08:56:12|0.02754266
08:56:14|0.02754266
08:56:15|0.02754266
08:56:16|0.02754266
08:56:17|0.02754266
08:56:18|0.0275436
08:56:19|0.0275436
08:56:20|0.02749612
08:56:22|0.02749612
08:56:23|0.02749612
08:56:24|0.02749612
08:56:25|0.02749612
08:56:26|0.02752084
08:56:28|0.02749626
08:56:28|0.02749626
08:56:29|0.02749626
08:56:30|0.02749716
08:56:31|0.02749716
08:56:32|0.02749716
08:56:33|0.02749716
08:56:35|0.02749716
08:56:35|0.02749722
08:56:36|0.02747763
08:56:37|0.02747763
08:56:38|0.02747763
08:56:39|0.02747763
08:56:40|0.02747754
08:56:41|0.02747753
08:56:42|0.02749699
08:56:43|0.02749699
08:56:44|0.02747147
08:56:45|0.02747149
08:56:46|0.02747149
08:56:47|0.02747151
08:56:48|0.0274715
08:56:50|0.0274715
08:56:51|0.0274715
08:56:52|0.0274715
08:56:53|0.0274715
08:56:54|0.02747142
08:56:55|0.02747142
08:56:56|0.02743182
08:56:57|0.02743185
08:56:58|0.02743185
08:56:59|0.02743185
08:57:00|0.02743185
08:57:01|0.02743185
08:57:02|0.02743185
08:57:03|0.02743185
08:57:04|0.02743185
08:57:05|0.02744572
08:57:06|0.02744572
08:57:08|0.02744572
08:57:08|0.02741428
08:57:09|0.02741428
08:57:10|0.02741428
08:57:11|0.02741428
08:57:12|0.02741428
08:57:13|0.02737886
08:57:14|0.02737886
08:57:15|0.0274206
08:57:16|0.0274206
08:57:18|0.0274206
08:57:18|0.0274206
08:57:20|0.0274206
08:57:20|0.0274206
08:57:21|0.0274206
08:57:23|0.0274206
08:57:24|0.0274206
08:57:26|0.0274206
08:57:27|0.02737886
08:57:27|0.02737886
08:57:29|0.02737886
08:57:29|0.02737886
08:57:31|0.02737886
08:57:31|0.02737886
08:57:32|0.02737886
08:57:34|0.02741992
08:57:35|0.02741992
08:57:36|0.02741992
08:57:37|0.02741992
08:57:38|0.02741992
08:57:39|0.02741992
08:57:40|0.02741992
08:57:41|0.02741992
08:57:42|0.02741992
08:57:44|0.02736505
08:57:45|0.02735708
08:57:46|0.02735708
08:57:47|0.02735708
08:57:48|0.02733438
08:57:48|0.02733438
08:57:49|0.02733438
08:57:51|0.02733438
08:57:53|0.02733438
08:57:53|0.02733438
08:57:54|0.02733438
08:57:55|0.02733276
08:57:56|0.02733276
08:57:57|0.02733276
08:57:58|0.02733276
08:57:59|0.02739441
08:58:00|0.02739441
08:58:01|0.02739441
08:58:03|0.02741992
08:58:04|0.02741992
08:58:04|0.02741992
08:58:06|0.02741992
08:58:06|0.02741992
08:58:08|0.02741992
08:58:08|0.02741992
08:58:10|0.02741992
08:58:11|0.02741992
08:58:13|0.02741992
08:58:13|0.02741992
08:58:14|0.02741992
08:58:15|0.02741992
08:58:17|0.02741992
08:58:17|0.02741992
08:58:18|0.02741992
08:58:19|0.02741992
08:58:21|0.02741992
08:58:22|0.02741992
08:58:23|0.02741992
08:58:24|0.02741992
08:58:25|0.02741992
08:58:26|0.02741992
08:58:27|0.02741992
08:58:28|0.02741992
08:58:30|0.02741992
08:58:30|0.02741992
08:58:32|0.02747142
08:58:33|0.02747142
08:58:34|0.02747142
08:58:35|0.02747142
08:58:36|0.02747142
08:58:37|0.02747142
08:58:39|0.02747142
08:58:39|0.02747142
08:58:40|0.02747142
08:58:41|0.02747142
08:58:42|0.02747142
08:58:43|0.0274199
08:58:44|0.02741991
08:58:45|0.02741715
08:58:46|0.02741715
08:58:47|0.02738188
08:58:48|0.02738188
08:58:49|0.02738188
08:58:50|0.02738188
08:58:51|0.02738188
08:58:52|0.02738188
08:58:53|0.02738188
08:58:54|0.02738188
08:58:56|0.02738188
08:58:57|0.02741763
08:58:58|0.02738188
08:58:59|0.02738188
08:59:00|0.02738188
08:59:01|0.02735714
08:59:02|0.02735714
08:59:03|0.02735714
08:59:04|0.02735714
08:59:05|0.02738141
08:59:06|0.02738141
08:59:06|0.02738141
08:59:08|0.02738141
08:59:09|0.02738141
08:59:10|0.02738141
08:59:11|0.02738141
08:59:12|0.02738141
08:59:12|0.02738141
08:59:14|0.02733278
08:59:14|0.02731121
08:59:17|0.02731121
08:59:17|0.02731121
08:59:18|0.02731121
08:59:19|0.02731121
08:59:21|0.02731121
08:59:22|0.02731121
08:59:23|0.02731121
08:59:24|0.02731121
08:59:25|0.02731121
08:59:26|0.02738051
08:59:27|0.02738051
08:59:27|0.02738051
08:59:30|0.02738051
08:59:30|0.02738051
08:59:31|0.02738051
08:59:32|0.02733232
08:59:33|0.02733232
08:59:34|0.02733232
08:59:35|0.02733232
08:59:36|0.02733232
08:59:37|0.0273369
08:59:38|0.0273369
08:59:39|0.0273369
08:59:40|0.02733253
08:59:42|0.02733231
08:59:44|0.02733231
08:59:44|0.02733231
08:59:45|0.02733231
08:59:46|0.02733231
08:59:47|0.02733231
08:59:48|0.02733231
08:59:49|0.02733231
08:59:50|0.0273323
08:59:51|0.0273323
08:59:52|0.0273323
08:59:53|0.02737623
08:59:54|0.02733231
08:59:55|0.02733231
08:59:56|0.02733231
08:59:58|0.02733231
08:59:58|0.02737526
08:59:59|0.02737526
09:00:01|0.02737526
09:00:02|0.02737526
09:00:04|0.02737469
09:00:04|0.02737469
09:00:05|0.02737469
09:00:07|0.02737469
09:00:07|0.02737407
09:00:08|0.02733231
09:00:09|0.02733231
09:00:10|0.02733231
09:00:12|0.02732024
09:00:13|0.02732024
09:00:15|0.02732024
09:00:15|0.02732024
09:00:16|0.02732024
09:00:18|0.02732024
09:00:19|0.02732024
09:00:19|0.02732024
09:00:21|0.02732024
09:00:23|0.0273001
09:00:24|0.0273001
09:00:26|0.0273001
09:00:26|0.02732024
09:00:27|0.02732024
09:00:28|0.02732024
09:00:29|0.02732024
09:00:30|0.02732024
09:00:32|0.02732024
09:00:33|0.02730021
09:00:34|0.02730021
09:00:36|0.02732024
09:00:36|0.02735676
09:00:37|0.02736592
09:00:38|0.02736592
09:00:39|0.02730021
09:00:40|0.02730021
09:00:41|0.02730021
09:00:42|0.02730021
09:00:43|0.02734
09:00:45|0.02734
09:00:46|0.02734
09:00:47|0.02734
09:00:49|0.02735655
09:00:50|0.02733997
09:00:50|0.02733997
09:00:51|0.02731867
09:00:52|0.02731867
09:00:53|0.02731867
09:00:54|0.02731867
09:00:56|0.02733993
09:00:56|0.02733993
09:00:57|0.02733993
09:00:58|0.02732008
09:00:59|0.02732008
09:01:00|0.02737
09:01:02|0.02738005
09:01:03|0.02738005
09:01:04|0.02738005
09:01:05|0.02743568
09:01:06|0.02747142
09:01:07|0.02747142
09:01:08|0.02747142
09:01:09|0.02747142
09:01:10|0.02747142
09:01:11|0.02748999
09:01:12|0.02745399
09:01:13|0.02745399
09:01:14|0.02745399
09:01:15|0.02749
09:01:17|0.02749722
09:01:17|0.02749722
09:01:19|0.02749722
09:01:19|0.02749722
09:01:21|0.02749721
09:01:21|0.02749721
09:01:23|0.02749721
09:01:23|0.02749721
09:01:25|0.02749721
09:01:26|0.02749721
09:01:28|0.02752676
09:01:28|0.02752676
09:01:29|0.02748541
09:01:30|0.02748541
09:01:31|0.02748541
09:01:32|0.02749118
09:01:34|0.02749118
09:01:34|0.02749118
09:01:35|0.02749118
09:01:37|0.02750849
09:01:38|0.02750849
09:01:39|0.02750849
09:01:40|0.02750849
09:01:41|0.02750849
09:01:42|0.02750849
09:01:43|0.0274504
09:01:44|0.0274504
09:01:45|0.0274504
09:01:46|0.02752857
09:01:47|0.02752857
09:01:48|0.02744584
09:01:49|0.02749644
09:01:50|0.02749644
09:01:51|0.02749644
09:01:53|0.02749644
09:01:54|0.02749644
09:01:55|0.02749644
09:01:56|0.02741428
09:01:58|0.0274
09:01:58|0.0274
09:01:59|0.0274
09:02:01|0.02737012
09:02:02|0.02737012
09:02:03|0.02737012
09:02:04|0.02737012
09:02:05|0.02737012
09:02:06|0.02737012
09:02:07|0.02739996
09:02:08|0.02739996
09:02:09|0.02739996
09:02:10|0.02739996
09:02:12|0.02739996
09:02:13|0.02739996
09:02:14|0.02739853
09:02:15|0.02739822
09:02:16|0.02739822
09:02:17|0.02739822
09:02:18|0.02739776
09:02:19|0.02739776
09:02:20|0.02739776
09:02:21|0.02739698
09:02:22|0.02739698
09:02:23|0.02739698
09:02:25|0.02737009
09:02:25|0.02737009
09:02:27|0.02737026
09:02:28|0.02737
09:02:29|0.02737
09:02:30|0.02737
09:02:31|0.02737
09:02:31|0.02737
09:02:33|0.02735714
09:02:35|0.02735714
09:02:35|0.02735714
09:02:36|0.02735714
09:02:39|0.02741775
09:02:39|0.02741832
09:02:40|0.02741832
09:02:41|0.02741832
09:02:42|0.02741832
09:02:44|0.02744209
09:02:45|0.02744209
09:02:47|0.02744209
09:02:47|0.02744209
09:02:50|0.02744209
09:02:51|0.02744215
09:02:51|0.02744216
09:02:53|0.02744216
09:02:54|0.02748448
09:02:55|0.02748448
09:02:56|0.02748448
09:02:57|0.02748448
09:02:58|0.02750848
09:02:59|0.02750848
09:03:01|0.02750848
09:03:01|0.02750848
09:03:02|0.02748448
09:03:04|0.02748448
09:03:05|0.02748448
09:03:07|0.02750847
09:03:07|0.0274845
09:03:08|0.0274845
09:03:09|0.0274845
09:03:10|0.0274845
09:03:12|0.02750839
09:03:12|0.02750842
09:03:13|0.02750842
09:03:14|0.02750842
09:03:15|0.0274848
09:03:16|0.0274848
09:03:18|0.0274848
09:03:18|0.0274848
09:03:19|0.0274848
09:03:20|0.02746831
09:03:21|0.02746831
09:03:24|0.02746831
09:03:24|0.02746831
09:03:25|0.02746831
09:03:26|0.02746831
09:03:27|0.02746831
09:03:28|0.02746831
09:03:30|0.02744338
09:03:31|0.0274848
09:03:33|0.0274848
09:03:33|0.0274848
09:03:34|0.0274848
09:03:36|0.0274848
09:03:36|0.0274848
09:03:37|0.0274848
09:03:39|0.0274848
09:03:40|0.0274848
09:03:41|0.02744366
09:03:41|0.02744366
09:03:42|0.02744366
09:03:44|0.02746821
09:03:44|0.02742363
09:03:46|0.02742363
09:03:47|0.02742363
09:03:48|0.02742363
09:03:49|0.02742363
09:03:50|0.02742363
09:03:51|0.02742363
09:03:52|0.02742363
09:03:53|0.02742363
09:03:54|0.02742363
09:03:55|0.02742363
09:03:56|0.02743165
09:03:57|0.02743165
09:03:58|0.02743165
09:03:59|0.02743165
09:04:00|0.0274304
09:04:01|0.02742999
09:04:03|0.02742999
09:04:03|0.02743
09:04:05|0.02743
09:04:06|0.02743
09:04:07|0.02743
09:04:08|0.02746831
09:04:09|0.02746831
09:04:10|0.02746831
09:04:11|0.02746831
09:04:12|0.02746831
09:04:13|0.02746831
09:04:15|0.02743003
09:04:15|0.02743003
09:04:16|0.02743003
09:04:17|0.02743003
09:04:18|0.02743003
09:04:19|0.02743003
09:04:21|0.02743003
09:04:22|0.02743003
09:04:23|0.02743003
09:04:24|0.02743003
09:04:25|0.02743003
09:04:26|0.02743003
09:04:27|0.0274683
09:04:28|0.0274683
09:04:29|0.0274683
09:04:30|0.0274683
09:04:31|0.02743848
09:04:32|0.02743848
09:04:33|0.02746818
09:04:35|0.02746831
09:04:37|0.02746831
09:04:37|0.02746831
09:04:38|0.02746831
09:04:39|0.02746831
09:04:40|0.02746831
09:04:42|0.02743864
09:04:42|0.0274385
09:04:44|0.02746829
09:04:44|0.02746829
09:04:46|0.02746829
09:04:47|0.02746829
09:04:48|0.02746829
09:04:48|0.02746829
09:04:49|0.0274606
09:04:51|0.0274606
09:04:51|0.0274683
09:04:52|0.0274683
09:04:53|0.0274683
09:04:54|0.0274683
09:04:55|0.0274683
09:04:57|0.0274683
09:04:58|0.0274683
09:04:59|0.0274683
09:04:59|0.0274683
09:05:00|0.0274683
09:05:01|0.0274683
09:05:03|0.0274683
09:05:05|0.0274683
09:05:06|0.0274683
09:05:07|0.0274683
09:05:08|0.0274683
09:05:09|0.0274683
09:05:11|0.0274707
09:05:13|0.0274707
09:05:13|0.0274707
09:05:14|0.0274707
09:05:15|0.0274707
09:05:16|0.0274707
09:05:17|0.0274707
09:05:18|0.0274707
09:05:19|0.02747069
09:05:20|0.02744857
09:05:21|0.02744857
09:05:22|0.02744857
09:05:23|0.02744857
09:05:24|0.02744857
09:05:25|0.02744857
09:05:27|0.02744857
09:05:28|0.02744857
09:05:29|0.02744857
09:05:30|0.02744857
09:05:31|0.02744886
09:05:31|0.02744885
09:05:33|0.02744885
09:05:34|0.02744885
09:05:35|0.02744885
09:05:36|0.02744885
09:05:37|0.02747069
09:05:38|0.02744886
09:05:40|0.02744886
09:05:40|0.02744886
09:05:41|0.02744886
09:05:43|0.02744886
09:05:43|0.02744886
09:05:45|0.02748977
09:05:46|0.02748977
09:05:47|0.02748977
09:05:48|0.02748977
09:05:49|0.02748977
09:05:50|0.02748977
09:05:51|0.02748977
09:05:52|0.02748977
09:05:53|0.02748977
09:05:54|0.02748977
09:05:55|0.02744886
09:05:57|0.02744886
09:05:57|0.02744886
09:05:58|0.02744886
09:06:00|0.02744886
09:06:01|0.02744886
09:06:02|0.02744886
09:06:03|0.02744886
09:06:04|0.02744886
09:06:05|0.02744886
09:06:06|0.02744886
09:06:07|0.02744886
09:06:08|0.02744886
09:06:09|0.02744886
09:06:10|0.02744886
09:06:12|0.02744886
09:06:12|0.02744886
09:06:13|0.02744886
09:06:15|0.02744886
09:06:16|0.02744886
09:06:17|0.02744886
09:06:17|0.02744886
09:06:19|0.02744886
09:06:20|0.02744886
09:06:21|0.02744886
09:06:22|0.02747961
09:06:22|0.02747961
09:06:23|0.02747961
09:06:26|0.02747957
09:06:27|0.02747957
09:06:29|0.02747957
09:06:30|0.02747957
09:06:31|0.02747957
09:06:32|0.02747957
09:06:34|0.02744902
09:06:35|0.02744902
09:06:36|0.02744902
09:06:38|0.02744902
09:06:38|0.02744902
09:06:40|0.02744902
09:06:41|0.02744902
09:06:42|0.02744902
09:06:43|0.02748
09:06:44|0.02748
09:06:45|0.02748
09:06:46|0.02748
09:06:47|0.02748
09:06:48|0.02747999
09:06:49|0.02747999
09:06:50|0.02747999
09:06:51|0.02747999
09:06:52|0.02747999
09:06:53|0.02747999
09:06:54|0.02747999
09:06:55|0.02747999
09:06:56|0.02747999
09:06:57|0.02747999
09:06:59|0.02747999
09:06:59|0.02747999
09:07:00|0.02744947
09:07:02|0.02744947
09:07:03|0.02744947
09:07:04|0.02744947
09:07:05|0.02744947
09:07:06|0.02744947
09:07:07|0.02744947
09:07:08|0.02747998
09:07:09|0.02747998
09:07:11|0.02747998
09:07:11|0.02747998
09:07:12|0.02747998
09:07:13|0.02747998
09:07:14|0.02747998
09:07:15|0.02747998
09:07:17|0.02747998
09:07:18|0.02750849
09:07:18|0.02750849
09:07:20|0.02750849
09:07:21|0.02750846
09:07:21|0.02750846
09:07:23|0.02750846
09:07:24|0.02750846
09:07:25|0.02750848
09:07:26|0.02750848
09:07:26|0.02747998
09:07:28|0.02747998
09:07:30|0.02747998
09:07:31|0.02750847
09:07:32|0.02750847
09:07:33|0.02750847
09:07:34|0.02750847
09:07:35|0.02750847
09:07:36|0.02750847
09:07:38|0.02750373
09:07:38|0.02750373
09:07:40|0.02750373
09:07:40|0.02750373
09:07:42|0.02750373
09:07:43|0.02750373
09:07:44|0.02750373
09:07:45|0.02750373
09:07:46|0.02750367
09:07:48|0.02750367
09:07:48|0.02750367
09:07:50|0.02750367
09:07:51|0.02750367
09:07:51|0.02750367
09:07:53|0.02750367
09:07:54|0.02750372
09:07:55|0.02750372
09:07:56|0.02750372
09:07:57|0.02750372
09:07:57|0.02750372
09:07:59|0.02750372
09:08:01|0.02750372
09:08:01|0.02750372
09:08:02|0.02750372
09:08:03|0.02750372
09:08:05|0.02748041
09:08:06|0.02748041
09:08:06|0.02748041
09:08:08|0.02748041
09:08:09|0.02748041
09:08:10|0.02748041
09:08:10|0.02748041
09:08:12|0.02748049
09:08:13|0.02748049
09:08:13|0.02748049
09:08:15|0.02748049
09:08:15|0.0274804
09:08:17|0.02748041
09:08:18|0.02748041
09:08:19|0.02748041
09:08:19|0.02748041
09:08:21|0.02748041
09:08:22|0.02748041
09:08:23|0.0274804
09:08:24|0.0274804
09:08:26|0.0274804
09:08:27|0.0274804
09:08:28|0.0274804
09:08:29|0.0274804
09:08:30|0.0274804
09:08:31|0.0274804
09:08:32|0.02750846
09:08:33|0.02750846
09:08:34|0.02750846
09:08:35|0.02750846
09:08:36|0.02750846
09:08:37|0.02748041
09:08:38|0.02748041
09:08:39|0.02748041
09:08:40|0.02748041
09:08:41|0.02748041
09:08:42|0.02748041
09:08:43|0.02748041
09:08:44|0.0275083
09:08:45|0.02748042
09:08:46|0.02748042
09:08:47|0.02748042
09:08:48|0.02748042
09:08:50|0.02748042
09:08:50|0.02748042
09:08:52|0.02748042
09:08:52|0.02748042
09:08:53|0.0275082
09:08:56|0.0275082
09:08:56|0.0275082
09:08:57|0.02750849
09:08:59|0.02750849
09:09:00|0.02750849
09:09:01|0.02750849
09:09:03|0.02750849
09:09:04|0.02750849
09:09:06|0.0274812
09:09:07|0.0274812
09:09:08|0.0274812
09:09:10|0.0274812
09:09:10|0.0274812
09:09:11|0.0274812
09:09:12|0.0274812
09:09:13|0.0274812
09:09:14|0.0274812
09:09:15|0.0274812
09:09:16|0.0274812
09:09:17|0.0274812
09:09:18|0.02748145
09:09:19|0.02750811
09:09:20|0.02750811
09:09:21|0.02750811
09:09:22|0.02750811
09:09:24|0.02750811
09:09:25|0.02750849
09:09:27|0.02752857
09:09:27|0.02752857
09:09:29|0.02750807
09:09:29|0.0275059
09:09:30|0.02750592
09:09:31|0.02750811
09:09:32|0.02750811
09:09:34|0.02750811
09:09:35|0.02752996
09:09:37|0.02752996
09:09:38|0.02752996
09:09:39|0.02752996
09:09:40|0.02752996
09:09:40|0.02752996
09:09:41|0.02752996
09:09:43|0.02752993
09:09:45|0.02750649
09:09:45|0.02750649
09:09:46|0.02750649
09:09:47|0.02753
09:09:48|0.02753
09:09:50|0.02753
09:09:50|0.02753
09:09:51|0.02753
09:09:52|0.02753
09:09:53|0.02753
09:09:55|0.02753
09:09:55|0.02750704
09:09:56|0.02750704
09:09:57|0.02750705
09:09:58|0.02750705
09:09:59|0.02750705
09:10:01|0.02750705
09:10:02|0.02750705
09:10:02|0.02750705
09:10:04|0.02750705
09:10:04|0.02750705
09:10:06|0.02750705
09:10:07|0.02750705
09:10:08|0.02750706
09:10:09|0.02750706
09:10:10|0.02750705
09:10:11|0.02750705
09:10:12|0.02750705
09:10:13|0.02750705
09:10:14|0.02750704
09:10:15|0.02750704
09:10:16|0.02750704
09:10:17|0.02750704
09:10:18|0.02750701
09:10:19|0.0274815
09:10:20|0.0274815
09:10:21|0.02749999
09:10:22|0.02748041
09:10:23|0.02748041
09:10:24|0.02747142
09:10:26|0.02747142
09:10:27|0.02747142
09:10:28|0.02747142
09:10:29|0.02747142
09:10:29|0.02747142
09:10:31|0.02747142
09:10:31|0.02747142
09:10:33|0.02747142
09:10:34|0.02747142
09:10:35|0.02747142
09:10:36|0.02747142
09:10:37|0.02747142
09:10:39|0.02747142
09:10:40|0.02747142
09:10:41|0.02747142
09:10:41|0.02747142
09:10:43|0.02747142
09:10:44|0.02747142
09:10:45|0.02747142
09:10:45|0.02747142
09:10:48|0.02747142
09:10:48|0.02747142
09:10:49|0.0274815
09:10:50|0.0274815
09:10:51|0.0274815
09:10:53|0.0274815
09:10:54|0.0274815
09:10:55|0.0274815
09:10:56|0.0274815
09:10:57|0.0274815
09:10:58|0.0274815
09:10:59|0.0274815
09:11:00|0.0274815
09:11:01|0.0274815
09:11:02|0.0274998
09:11:03|0.0274998
09:11:04|0.0274998
09:11:06|0.0274998
09:11:06|0.02749981
09:11:08|0.0274998
09:11:09|0.0274998
09:11:10|0.0274998
09:11:10|0.0274998
09:11:11|0.0274998
09:11:12|0.0274998
09:11:14|0.02749981
09:11:15|0.02749981
09:11:15|0.02749785
09:11:17|0.02749785
09:11:17|0.02749785
09:11:18|0.02750013
09:11:19|0.02750013
09:11:21|0.02750013
09:11:21|0.02750013
09:11:23|0.02750013
09:11:23|0.02750013
09:11:25|0.02751988
09:11:26|0.02750013
09:11:27|0.02750013
09:11:28|0.02747
09:11:29|0.02750004
09:11:30|0.02750004
09:11:32|0.02750004
09:11:32|0.02750004
09:11:33|0.02750004
09:11:35|0.02747
09:11:36|0.02747
09:11:37|0.0274617
09:11:37|0.0274617
09:11:38|0.0274617
09:11:39|0.0274617
09:11:40|0.0274617
09:11:42|0.02744013
09:11:42|0.02744013
09:11:43|0.02744013
09:11:44|0.02746171
09:11:46|0.02746171
09:11:46|0.02746171
09:11:48|0.0274617
09:11:49|0.0274617
09:11:50|0.0274617
09:11:51|0.0274617
09:11:51|0.0274617
09:11:53|0.0274617
09:11:54|0.0274617
09:11:54|0.02746171
09:11:55|0.02746171
09:11:57|0.02746171
09:11:57|0.02746171
09:11:58|0.02746171
09:12:00|0.02746171
09:12:01|0.02746171
09:12:02|0.02746171
09:12:03|0.02746171
09:12:04|0.02746171
09:12:05|0.02746171
09:12:06|0.02746171
09:12:07|0.02744377
09:12:08|0.02749934
09:12:09|0.02749934
09:12:10|0.02749934
09:12:11|0.02749934
09:12:12|0.02749934
09:12:13|0.02746164
09:12:14|0.02746164
09:12:15|0.02746164
09:12:16|0.02746164
09:12:17|0.02746165
09:12:18|0.02746165
09:12:19|0.02746165
09:12:20|0.02746167
09:12:21|0.02746167
09:12:22|0.02746167
09:12:23|0.02746168
09:12:24|0.02746168
09:12:25|0.02746168
09:12:27|0.02746168
09:12:28|0.02746168
09:12:28|0.02746168
09:12:29|0.02746168
09:12:31|0.02746168
09:12:31|0.02746168
09:12:33|0.02746168
09:12:33|0.02746168
09:12:35|0.02746168
09:12:36|0.02746168
09:12:37|0.0274982
09:12:38|0.0274982
09:12:39|0.0274982
09:12:41|0.0274982
09:12:42|0.0274982
09:12:43|0.0274982
09:12:44|0.0274982
09:12:44|0.0274982
09:12:45|0.0274982
09:12:46|0.0274982
09:12:47|0.02749805
09:12:49|0.02749805
09:12:49|0.02749805
09:12:50|0.02749805
09:12:52|0.02749805
09:12:52|0.02749805
09:12:54|0.02749805
09:12:55|0.02749805
09:12:55|0.02749805
09:12:56|0.02749805
09:12:58|0.02749805
09:12:58|0.02746222
09:12:59|0.02746224
09:13:01|0.02746224
09:13:03|0.02746228
09:13:03|0.02746228
09:13:04|0.02746228
09:13:05|0.02746228
09:13:06|0.02746228
09:13:07|0.02746228
09:13:09|0.02746228
09:13:09|0.02746228
09:13:11|0.02746228
09:13:12|0.02744762
09:13:13|0.02744762
09:13:15|0.02744762
09:13:15|0.02746821
09:13:16|0.02746821
09:13:17|0.02746821
09:13:18|0.02746821
09:13:19|0.02744766
09:13:20|0.02744766
09:13:21|0.02744766
09:13:22|0.02744763
09:13:24|0.02744762
09:13:25|0.02744013
09:13:25|0.02744762
09:13:27|0.02744762
09:13:28|0.02744762
09:13:30|0.02743007
09:13:31|0.02743007
09:13:33|0.02743007
09:13:34|0.02743007
09:13:34|0.0274301
09:13:37|0.0274301
09:13:37|0.0274301
09:13:38|0.02743003
09:13:39|0.02742363
09:13:40|0.02742363
09:13:42|0.02742363
09:13:42|0.02742363
09:13:44|0.02742363
09:13:46|0.02742994
09:13:46|0.0274
09:13:47|0.0274
09:13:48|0.0274
09:13:49|0.0274
09:13:50|0.02742976
09:13:51|0.02742976
09:13:52|0.02742976
09:13:53|0.02742976
09:13:54|0.02737434
09:13:55|0.02737434
09:13:56|0.02737434
09:13:57|0.02737434
09:13:58|0.02737434
09:13:59|0.02737434
09:14:00|0.02737434
09:14:01|0.02737434
09:14:03|0.02737434
09:14:03|0.02737433
09:14:04|0.02737433
09:14:05|0.02737433
09:14:06|0.02737433
09:14:07|0.02735715
09:14:08|0.02735715
09:14:09|0.02735715
09:14:10|0.02735715
09:14:11|0.02735715
09:14:12|0.02735715
09:14:14|0.02735715
09:14:15|0.02735715
09:14:15|0.02732
09:14:17|0.02728702
09:14:17|0.02728702
09:14:18|0.02728702
09:14:20|0.02728702
09:14:20|0.02728702
09:14:21|0.02728702
09:14:22|0.02728702
09:14:24|0.02728558
09:14:25|0.02728558
09:14:26|0.02728558
09:14:27|0.0273201
09:14:29|0.0273201
09:14:30|0.02732004
09:14:31|0.02732004
09:14:32|0.02732004
09:14:33|0.0273199
09:14:34|0.0273199
09:14:35|0.02731993
09:14:36|0.02731993
09:14:37|0.02731993
09:14:38|0.02731993
09:14:39|0.0273201
09:14:40|0.02727053
09:14:41|0.02727053
09:14:42|0.02727062
09:14:43|0.02727062
09:14:44|0.02727062
09:14:46|0.0273199
09:14:47|0.0273199
09:14:48|0.02731989
09:14:49|0.0273199
09:14:49|0.0273199
09:14:50|0.02734303
09:14:52|0.02738518
09:14:53|0.02738515
09:14:54|0.02738515
09:14:55|0.02738515
09:14:56|0.02738515
09:14:58|0.02739999
09:14:58|0.02739999
09:14:59|0.02739999
09:15:00|0.02739999
09:15:02|0.02739999
09:15:03|0.02739999
09:15:04|0.02739999
09:15:05|0.02734378
09:15:07|0.02734378
09:15:07|0.02734378
09:15:08|0.02734378
09:15:09|0.02734378
09:15:11|0.02734378
09:15:12|0.02734378
09:15:13|0.02734378
09:15:14|0.02734378
09:15:15|0.02734378
09:15:16|0.02737434
09:15:17|0.02737434
09:15:18|0.02737434
09:15:18|0.02737434
09:15:20|0.0273744
09:15:21|0.02734419
09:15:22|0.02734419
09:15:23|0.02734428
09:15:24|0.02734428
09:15:25|0.02734428
09:15:26|0.02734428
09:15:28|0.02737432
09:15:28|0.02737432
09:15:30|0.02737432
09:15:32|0.02737432
09:15:32|0.02737432
09:15:33|0.02737432
09:15:34|0.02737432
09:15:36|0.02734379
09:15:36|0.02734379
09:15:37|0.02734379
09:15:39|0.02734379
09:15:40|0.02734379
09:15:41|0.02734379
09:15:42|0.02737432
09:15:43|0.02734384
09:15:44|0.02734384
09:15:45|0.02734384
09:15:46|0.02734384
09:15:47|0.02734384
09:15:48|0.02734397
09:15:49|0.02737432
09:15:50|0.02737432
09:15:51|0.02737432
09:15:52|0.02737432
09:15:54|0.02734303
09:15:54|0.02734379
09:15:55|0.02734379
09:15:57|0.02734678
09:15:58|0.02734678
09:15:59|0.02730011
09:16:01|0.02730014
09:16:02|0.02730014
09:16:03|0.02730014
09:16:04|0.02734379
09:16:05|0.02734379
09:16:06|0.02734379
09:16:07|0.02734379
09:16:08|0.02734379
09:16:09|0.02734671
09:16:10|0.02730043
09:16:11|0.02730048
09:16:12|0.02734669
09:16:13|0.02734669
09:16:14|0.02734669
09:16:15|0.02734669
09:16:16|0.02734669
09:16:17|0.02734669
09:16:19|0.02734669
09:16:19|0.02730074
09:16:21|0.02730077
09:16:22|0.02730077
09:16:22|0.02730077
09:16:23|0.02734662
09:16:24|0.02734662
09:16:25|0.02734662
09:16:27|0.02734662
09:16:27|0.02734662
09:16:29|0.02734662
09:16:29|0.02734662
09:16:33|0.02734662
09:16:33|0.02734662
09:16:34|0.02734662
09:16:36|0.02731042
09:16:37|0.0273101
09:16:38|0.0273101
09:16:39|0.0273101
09:16:40|0.02731012
09:16:41|0.02731012
09:16:43|0.0273101
09:16:44|0.02730089
09:16:45|0.02730089
09:16:46|0.02730085
09:16:46|0.02731009
09:16:47|0.02731009
09:16:48|0.02730078
09:16:50|0.0273
09:16:50|0.0273
09:16:52|0.0273
09:16:53|0.0273
09:16:54|0.0273
09:16:55|0.0273106
09:16:56|0.02727499
09:16:56|0.02733219
09:16:58|0.02727499
09:16:59|0.02727499
09:16:59|0.02727499
09:17:01|0.02727499
09:17:03|0.02727499
09:17:04|0.02727499
09:17:05|0.02727499
09:17:06|0.02727499
09:17:07|0.02727499
09:17:08|0.02727499
09:17:10|0.02727499
09:17:11|0.02725397
09:17:12|0.02725397
09:17:13|0.02725397
09:17:14|0.02725397
09:17:15|0.02725404
09:17:16|0.02725417
09:17:18|0.02725417
09:17:18|0.02725417
09:17:20|0.02725417
09:17:21|0.02725417
09:17:21|0.02725417
09:17:23|0.02725417
09:17:23|0.02725417
09:17:25|0.02726556
09:17:26|0.02726552
09:17:27|0.02726552
09:17:27|0.02733165
09:17:29|0.02733165
09:17:31|0.02726556
09:17:33|0.02726534
09:17:34|0.02726534
09:17:35|0.02726534
09:17:37|0.02726534
09:17:38|0.02725714
09:17:38|0.02725714
09:17:40|0.02726534
09:17:40|0.02726534
09:17:42|0.02726534
09:17:42|0.02726534
09:17:43|0.02726535
09:17:44|0.02726535
09:17:45|0.02726535
09:17:46|0.02726535
09:17:47|0.02726535
09:17:48|0.02726535
09:17:49|0.02726535
09:17:51|0.02732981
09:17:52|0.02732981
09:17:53|0.02732981
09:17:54|0.02732981
09:17:55|0.02729998
09:17:56|0.02729998
09:17:57|0.02729998
09:17:58|0.02729998
09:17:59|0.02729998
09:18:00|0.02729998
09:18:02|0.02727499
09:18:03|0.02726996
09:18:04|0.02726998
09:18:05|0.02726998
09:18:06|0.02726998
09:18:07|0.02726998
09:18:08|0.02726998
09:18:09|0.02726998
09:18:10|0.02726998
09:18:11|0.02726998
09:18:12|0.02726998
09:18:13|0.02726998
09:18:14|0.02726998
09:18:15|0.02726998
09:18:16|0.02726998
09:18:17|0.02732966
09:18:18|0.02732966
09:18:19|0.02732966
09:18:21|0.02732966
09:18:21|0.02732966
09:18:22|0.02732966
09:18:23|0.02732966
09:18:24|0.02732966
09:18:26|0.02732966
09:18:27|0.02732966
09:18:29|0.02732966
09:18:30|0.02732966
09:18:31|0.02732966
09:18:32|0.02728318
09:18:33|0.02734664
09:18:34|0.02734664
09:18:35|0.02734664
09:18:36|0.02734318
09:18:37|0.02734318
09:18:38|0.02734318
09:18:40|0.02734318
09:18:41|0.02734318
09:18:41|0.02734664
09:18:42|0.02730024
09:18:44|0.0273468
09:18:45|0.02730026
09:18:46|0.02730026
09:18:47|0.02730026
09:18:48|0.02730026
09:18:49|0.02730026
09:18:50|0.02730026
09:18:52|0.02730028
09:18:52|0.02730028
09:18:53|0.02730028
09:18:54|0.02730028
09:18:55|0.02730028
09:18:57|0.02730031
09:18:58|0.02730031
09:18:59|0.02730031
09:19:00|0.02730031
09:19:01|0.02730031
09:19:02|0.02730031
09:19:03|0.02730031
09:19:04|0.02730031
09:19:05|0.02730031
09:19:06|0.02730031
09:19:08|0.02730037
09:19:08|0.02730037
09:19:10|0.02730037
09:19:11|0.0273004
09:19:11|0.02734572
09:19:13|0.02734572
09:19:13|0.02734572
09:19:14|0.02734572
09:19:15|0.02734572
09:19:17|0.02734572
09:19:18|0.02730043
09:19:18|0.0273004
09:19:19|0.0273004
09:19:21|0.0273004
09:19:22|0.0273004
09:19:22|0.0273004
09:19:24|0.0273004
09:19:25|0.0273004
09:19:25|0.0273004
09:19:27|0.0273004
09:19:28|0.0273004
09:19:29|0.0273004
09:19:30|0.0273004
09:19:31|0.0273004
09:19:33|0.0273004
09:19:33|0.0273004
09:19:34|0.0273004
09:19:35|0.0273004
09:19:37|0.0273004
09:19:38|0.0273004
09:19:39|0.0273004
09:19:40|0.0273004
09:19:41|0.0273004
09:19:42|0.0273004
09:19:43|0.0273
09:19:44|0.0273
09:19:45|0.0273
09:19:47|0.0273005
09:19:47|0.0273005
09:19:48|0.0273005
09:19:50|0.0273005
09:19:50|0.0273005
09:19:52|0.0273005
09:19:53|0.0273005
09:19:54|0.0273005
09:19:55|0.0273005
09:19:56|0.0273005
09:19:57|0.02729623
09:19:58|0.02729623
09:19:59|0.02729623
09:20:00|0.02733131
09:20:01|0.02733131
09:20:02|0.02733131
09:20:03|0.02733131
09:20:05|0.02732954
09:20:06|0.02732954
09:20:07|0.02732954
09:20:08|0.02732954
09:20:10|0.0273294
09:20:10|0.02727911
09:20:12|0.02732935
09:20:13|0.02732935
09:20:14|0.02732935
09:20:15|0.02732935
09:20:16|0.02732935
09:20:17|0.02732935
09:20:18|0.02732935
09:20:19|0.02732935
09:20:20|0.02732935
09:20:22|0.02732935
09:20:23|0.02732935
09:20:24|0.0273266
09:20:25|0.0273266
09:20:26|0.02730049
09:20:28|0.02730049
09:20:28|0.02727963
09:20:30|0.02730049
09:20:30|0.02730049
09:20:33|0.02730049
09:20:34|0.02730049
09:20:34|0.02730046
09:20:36|0.02730046
09:20:36|0.02730046
09:20:39|0.02730046
09:20:41|0.02730046
09:20:41|0.02730046
09:20:43|0.02730046
09:20:45|0.02728001
09:20:46|0.02728001
09:20:47|0.02728001
09:20:48|0.02728001
09:20:49|0.02728001
09:20:50|0.02728001
09:20:51|0.02728001
09:20:51|0.02728001
09:20:53|0.02728001
09:20:54|0.02728001
09:20:54|0.0272
09:20:56|0.0272
09:20:57|0.0272
09:20:58|0.02727285
09:21:00|0.02728001
09:21:00|0.02728001
09:21:02|0.02718823
09:21:02|0.02718823
09:21:04|0.02715844
09:21:04|0.02715844
09:21:07|0.02715836
09:21:08|0.02715836
09:21:09|0.02710042
09:21:10|0.027109
09:21:11|0.027109
09:21:11|0.027109
09:21:13|0.027109
09:21:13|0.027109
09:21:15|0.027109
09:21:15|0.02710042
09:21:16|0.02710899
09:21:18|0.027109
09:21:19|0.027109
09:21:19|0.02716894
09:21:20|0.02716894
09:21:21|0.02718569
09:21:22|0.02718571
09:21:23|0.02718571
09:21:25|0.02718571
09:21:26|0.0272
09:21:27|0.02722333
09:21:27|0.02715193
09:21:29|0.02715173
09:21:30|0.02715173
09:21:30|0.02715173
09:21:31|0.02715173
09:21:33|0.02715173
09:21:35|0.02715218
09:21:35|0.02715218
09:21:36|0.02708627
09:21:38|0.02708627
09:21:38|0.02708627
09:21:40|0.02709404
09:21:40|0.02709383
09:21:42|0.02709383
09:21:43|0.02709383
09:21:44|0.0271
09:21:44|0.0271
09:21:45|0.0271
09:21:48|0.0271
09:21:48|0.0271
09:21:49|0.0271
09:21:50|0.0271
09:21:51|0.0271
09:21:52|0.0271104
09:21:53|0.0271104
09:21:54|0.027113
09:21:55|0.027113
09:21:56|0.027113
09:21:57|0.027113
09:21:58|0.0271
09:21:59|0.0271
09:22:00|0.027113
09:22:02|0.027113
09:22:02|0.027113
09:22:04|0.027113
09:22:04|0.0271
09:22:05|0.0271
09:22:06|0.027113
09:22:09|0.02708627
09:22:09|0.02708627
09:22:10|0.0271
09:22:11|0.0271
09:22:12|0.0271
09:22:13|0.0271
09:22:14|0.02711287
09:22:16|0.027113
09:22:17|0.02708637
09:22:18|0.02708637
09:22:19|0.027113
09:22:21|0.0271
09:22:21|0.0271
09:22:22|0.0271
09:22:23|0.0271
09:22:24|0.02708639
09:22:25|0.02711286
09:22:26|0.02711286
09:22:28|0.02711286
09:22:29|0.0271
09:22:29|0.0271
09:22:31|0.02709001
09:22:32|0.02709001
09:22:34|0.0271
09:22:34|0.0271
09:22:36|0.0271
09:22:37|0.0271
09:22:38|0.02711285
09:22:39|0.02709999
09:22:40|0.02709999
09:22:41|0.02709999
09:22:42|0.02711285
09:22:43|0.02711285
09:22:44|0.02711285
09:22:45|0.02711285
09:22:46|0.02711285
09:22:48|0.02711285
09:22:48|0.02711285
09:22:49|0.02710001
09:22:50|0.02710965
09:22:51|0.027113
09:22:52|0.027113
09:22:53|0.027113
09:22:54|0.0271
09:22:55|0.0271
09:22:57|0.0271
09:22:57|0.0271
09:22:58|0.0271
09:23:00|0.0271
09:23:00|0.0271
09:23:02|0.0271
09:23:02|0.0271
09:23:03|0.0271
09:23:04|0.0271
09:23:05|0.0271
09:23:07|0.0271
09:23:08|0.0271
09:23:09|0.0271
09:23:10|0.0271
09:23:11|0.02709
09:23:12|0.02709
09:23:13|0.02709999
09:23:14|0.02709999
09:23:15|0.02709
09:23:16|0.02709
09:23:17|0.02709
09:23:19|0.02709
09:23:19|0.02709
09:23:20|0.02709
09:23:21|0.02709
09:23:22|0.0271
09:23:24|0.027113
09:23:25|0.02709008
09:23:26|0.02709008
09:23:27|0.02709008
09:23:27|0.02709008
09:23:28|0.027113
09:23:30|0.027113
09:23:30|0.027113
09:23:32|0.027113
09:23:33|0.027113
09:23:35|0.027113
09:23:35|0.027113
09:23:37|0.027113
09:23:38|0.027113
09:23:38|0.027113
09:23:40|0.02711301
09:23:41|0.02711301
09:23:41|0.02711301
09:23:44|0.02711301
09:23:44|0.02711301
09:23:46|0.02711301
09:23:46|0.02711301
09:23:47|0.02711301
09:23:48|0.02711301
09:23:49|0.02711301
09:23:51|0.02711301
09:23:51|0.02711301
09:23:53|0.02714673
09:23:53|0.02714683
09:23:55|0.02714683
09:23:57|0.02714683
09:23:57|0.02714683
09:23:58|0.02711522
09:23:59|0.02711522
09:24:00|0.02711522
09:24:03|0.02718567
09:24:03|0.02718571
09:24:04|0.02718571
09:24:05|0.02718571
09:24:06|0.02718571
09:24:07|0.02718571
09:24:08|0.02718571
09:24:09|0.02718571
09:24:11|0.02718571
09:24:12|0.0271984
09:24:13|0.0271984
09:24:14|0.0271984
09:24:15|0.0272289
09:24:16|0.0272289
09:24:17|0.0272289
09:24:18|0.0272289
09:24:19|0.0272289
09:24:20|0.0272289
09:24:21|0.0272289
09:24:22|0.0272289
09:24:23|0.02720038
09:24:24|0.02720038
09:24:25|0.02720038
09:24:26|0.02720038
09:24:27|0.02720038
09:24:28|0.02720038
09:24:29|0.02720038
09:24:31|0.02720038
09:24:32|0.02720038
09:24:33|0.02720038
09:24:34|0.02720038
09:24:35|0.02720038
09:24:36|0.02720038
09:24:37|0.02724249
09:24:38|0.02724249
09:24:40|0.02724249
09:24:41|0.02724249
09:24:42|0.02724249
09:24:43|0.02724
09:24:43|0.02724
09:24:45|0.02724001
09:24:46|0.02724001
09:24:48|0.02724001
09:24:49|0.02724001
09:24:50|0.02724001
09:24:51|0.02724001
09:24:52|0.02724001
09:24:53|0.02724875
09:24:54|0.02724875
09:24:55|0.02724875
09:24:56|0.02724875
09:24:57|0.02724875
09:24:58|0.02729173
09:24:59|0.02730563
09:25:00|0.02730563
09:25:01|0.02730563
09:25:02|0.02730563
09:25:04|0.02731191
09:25:04|0.02731191
09:25:05|0.02731191
09:25:06|0.02731191
09:25:07|0.02731191
09:25:08|0.02730563
09:25:09|0.02730563
09:25:10|0.02730563
09:25:11|0.02730563
09:25:13|0.02730563
09:25:14|0.02725131
09:25:15|0.02725139
09:25:15|0.02733349
09:25:17|0.02733349
09:25:18|0.02733349
09:25:19|0.02733349
09:25:20|0.02733349
09:25:20|0.02733349
09:25:22|0.02733349
09:25:23|0.02733349
09:25:24|0.02733349
09:25:25|0.02733349
09:25:25|0.02733349
09:25:27|0.02733349
09:25:29|0.02732322
09:25:30|0.02732322
09:25:32|0.02733354
09:25:32|0.0273607
09:25:33|0.02733354
09:25:35|0.02733354
09:25:36|0.02733354
09:25:36|0.02738092
09:25:38|0.02738092
09:25:39|0.02738092
09:25:40|0.02738092
09:25:41|0.02738092
09:25:42|0.02738092
09:25:43|0.02739997
09:25:44|0.02739997
09:25:45|0.02739997
09:25:46|0.02739997
09:25:47|0.02739997
09:25:48|0.02738093
09:25:49|0.02738093
09:25:50|0.02738093
09:25:51|0.02738093
09:25:52|0.02738092
09:25:53|0.02738092
09:25:54|0.02741428
09:25:55|0.02741428
09:25:56|0.02741428
09:25:58|0.02741428
09:25:59|0.02741428
09:26:00|0.027435
09:26:01|0.027435
09:26:02|0.027435
09:26:03|0.027435
09:26:04|0.02740005
09:26:06|0.02740005
09:26:07|0.027435
09:26:07|0.027435
09:26:09|0.027435
09:26:10|0.0274478
09:26:11|0.027435
09:26:12|0.027435
09:26:13|0.027435
09:26:14|0.027435
09:26:15|0.027435
09:26:16|0.027435
09:26:17|0.027435
09:26:18|0.02744786
09:26:19|0.02744786
09:26:20|0.02744786
09:26:21|0.02743501
09:26:22|0.02743501
09:26:23|0.02744786
09:26:24|0.02743501
09:26:25|0.0274
09:26:26|0.02743496
09:26:27|0.02743494
09:26:28|0.02743494
09:26:29|0.02743494
09:26:31|0.02740001
09:26:32|0.02740002
09:26:33|0.02740002
09:26:35|0.0274
09:26:36|0.02735714
09:26:36|0.02735714
09:26:38|0.02735714
09:26:38|0.0272877
09:26:39|0.0272877
09:26:40|0.0272877
09:26:42|0.0272877
09:26:42|0.0272877
09:26:44|0.0272877
09:26:44|0.0272877
09:26:46|0.0272877
09:26:47|0.0272877
09:26:48|0.0272877
09:26:49|0.0272877
09:26:50|0.0272877
09:26:51|0.0272877
09:26:52|0.0272877
09:26:53|0.0272877
09:26:54|0.0272877
09:26:55|0.02728771
09:26:56|0.02728771
09:26:57|0.02728771
09:26:58|0.02728771
09:26:59|0.02728771
09:27:00|0.02728771
09:27:01|0.02734441
09:27:02|0.02734441
09:27:04|0.0272877
09:27:06|0.0272877
09:27:06|0.0272877
09:27:07|0.02728775
09:27:08|0.02728775
09:27:09|0.02728775
09:27:10|0.02734394
09:27:12|0.02734394
09:27:13|0.02734394
09:27:13|0.02734394
09:27:15|0.02734394
09:27:16|0.02734394
09:27:17|0.02734394
09:27:18|0.0272877
09:27:18|0.0272877
09:27:20|0.02734041
09:27:21|0.02734041
09:27:22|0.02734041
09:27:22|0.02734041
09:27:23|0.02728778
09:27:24|0.02728778
09:27:26|0.02728778
09:27:27|0.02728779
09:27:27|0.02728779
09:27:29|0.02728779
09:27:30|0.02728779
09:27:32|0.02728779
09:27:32|0.02728779
09:27:33|0.02728779
09:27:35|0.02728779
09:27:35|0.02728778
09:27:37|0.0272877
09:27:37|0.0272877
09:27:38|0.0272877
09:27:40|0.0272877
09:27:41|0.0272877
09:27:43|0.0272877
09:27:43|0.0272877
09:27:44|0.0272877
09:27:46|0.0272877
09:27:46|0.0272877
09:27:47|0.0272877
09:27:48|0.0272877
09:27:49|0.02728751
09:27:50|0.02724285
09:27:51|0.02724285
09:27:52|0.02722002
09:27:53|0.02722002
09:27:54|0.02722002
09:27:55|0.02720088
09:27:56|0.02720088
09:27:58|0.02720038
09:27:58|0.02720038
09:27:59|0.0272
09:28:00|0.0272
09:28:01|0.02718573
09:28:02|0.02718573
09:28:03|0.02718573
09:28:05|0.02720001
09:28:06|0.02720038
09:28:07|0.02720038
09:28:07|0.02720038
09:28:09|0.02720038
09:28:11|0.02723207
09:28:11|0.02720003
09:28:12|0.02720003
09:28:13|0.02720003
09:28:14|0.02720003
09:28:15|0.02720003
09:28:17|0.02720038
09:28:17|0.02720004
09:28:18|0.02720004
09:28:19|0.02720004
09:28:20|0.02720004
09:28:21|0.02723195
09:28:22|0.02723195
09:28:23|0.02723195
09:28:25|0.02723195
09:28:25|0.02723195
09:28:26|0.02723195
09:28:28|0.02723195
09:28:29|0.02723195
09:28:30|0.02723195
09:28:30|0.02723195
09:28:31|0.02723195
09:28:34|0.02723195
09:28:34|0.02723195
09:28:36|0.02723195
09:28:37|0.02723195
09:28:37|0.02723195
09:28:40|0.02720054
09:28:40|0.02720054
09:28:41|0.02720054
09:28:42|0.02720054
09:28:43|0.02720054
09:28:44|0.02720054
09:28:45|0.02724962
09:28:46|0.02724962
09:28:47|0.02724962
09:28:48|0.02724962
09:28:49|0.02724962
09:28:50|0.02724962
09:28:51|0.02724962
09:28:52|0.02728757
09:28:53|0.02728757
09:28:54|0.02724962
09:28:56|0.02724962
09:28:57|0.0272
09:28:57|0.0272
09:28:58|0.0272
09:29:00|0.0272
09:29:00|0.0272
09:29:02|0.0272
09:29:03|0.0272
09:29:04|0.02718571
09:29:04|0.02718571
09:29:05|0.02716539
09:29:07|0.02716539
09:29:08|0.02716539
09:29:08|0.02720054
09:29:10|0.02720054
09:29:10|0.02720054
09:29:12|0.02718571
09:29:13|0.02718571
09:29:14|0.02718571
09:29:15|0.02718571
09:29:16|0.02718571
09:29:17|0.02718571
09:29:19|0.02718571
09:29:19|0.02718571
09:29:20|0.02718571
09:29:22|0.02712595
09:29:23|0.02712595
09:29:23|0.02712595
09:29:25|0.02712595
09:29:26|0.02712595
09:29:27|0.02712595
09:29:27|0.02712595
09:29:28|0.02712595
09:29:29|0.02711572
09:29:31|0.02711572
09:29:32|0.02711572
09:29:34|0.02711572
09:29:34|0.02711572
09:29:36|0.02711572
09:29:37|0.02711572
09:29:38|0.02711572
09:29:39|0.02711572
09:29:39|0.02711572
09:29:40|0.02711572
09:29:42|0.02711572
09:29:43|0.02712486
09:29:44|0.02712486
09:29:45|0.02712486
09:29:45|0.02712486
09:29:46|0.02712486
09:29:47|0.02712594
09:29:49|0.02710551
09:29:50|0.02710551
09:29:51|0.02712449
09:29:51|0.02712451
09:29:54|0.02712451
09:29:54|0.02712451
09:29:55|0.02712451
09:29:56|0.02712451
09:29:57|0.02712451
09:29:58|0.02712451
09:29:59|0.02709999
09:30:00|0.02709999
09:30:02|0.02712451
09:30:02|0.02708635
09:30:04|0.02708635
09:30:04|0.02708635
09:30:06|0.02708635
09:30:08|0.02708635
09:30:09|0.02708635
09:30:10|0.02708635
09:30:12|0.02710558
09:30:12|0.02710558
09:30:14|0.02710558
09:30:14|0.02710557
09:30:15|0.02710557
09:30:17|0.02710557
09:30:17|0.02710557
09:30:18|0.02710557
09:30:20|0.02710557
09:30:21|0.02710557
09:30:22|0.02710557
09:30:23|0.02708632
09:30:23|0.02708632
09:30:24|0.02708632
09:30:25|0.02708632
09:30:26|0.02708632
09:30:28|0.0271
09:30:28|0.0271
09:30:29|0.02708627
09:30:31|0.02709999
09:30:31|0.02707142
09:30:33|0.02706565
09:30:34|0.02706565
09:30:35|0.02705004
09:30:36|0.02705004
09:30:37|0.02705004
09:30:39|0.02705004
09:30:39|0.02709379
09:30:41|0.02709379
09:30:42|0.02709379
09:30:43|0.02709379
09:30:43|0.02709379
09:30:44|0.02709379
09:30:45|0.02709379
09:30:46|0.02709379
09:30:48|0.02709379
09:30:48|0.02709379
09:30:50|0.02709375
09:30:50|0.02709375
09:30:51|0.02709375
09:30:52|0.02709375
09:30:54|0.02709375
09:30:55|0.02709375
09:30:56|0.02709379
09:30:56|0.02709379
09:30:57|0.02709379
09:30:59|0.02709379
09:31:01|0.02709379
09:31:01|0.02709379
09:31:02|0.02709283
09:31:03|0.02709283
09:31:04|0.02709283
09:31:05|0.02709283
09:31:06|0.02709283
09:31:07|0.02708632
09:31:08|0.02708632
09:31:09|0.02708632
09:31:10|0.02708632
09:31:11|0.02708632
09:31:12|0.02708632
09:31:13|0.02708632
09:31:15|0.02705442
09:31:15|0.02705442
09:31:16|0.02705444
09:31:17|0.02705444
09:31:18|0.02705444
09:31:20|0.02705444
09:31:20|0.02705444
09:31:21|0.02705069
09:31:22|0.02705069
09:31:23|0.02705069
09:31:24|0.02705069
09:31:25|0.02705069
09:31:26|0.02705453
09:31:27|0.02708617
09:31:28|0.02705453
09:31:29|0.02705453
09:31:30|0.02705453
09:31:31|0.02705453
09:31:32|0.02705453
09:31:33|0.02705453
09:31:34|0.02705453
09:31:35|0.02705453
09:31:37|0.02705453
09:31:38|0.02705453
09:31:39|0.02705453
09:31:41|0.02705453
09:31:41|0.02705453
09:31:42|0.02705453
09:31:43|0.02705453
09:31:45|0.02705453
09:31:45|0.02705453
09:31:46|0.02705453
09:31:48|0.02705453
09:31:50|0.02705453
09:31:50|0.02705453
09:31:51|0.02705453
09:31:52|0.02705453
09:31:53|0.02708571
09:31:54|0.02708571
09:31:55|0.02708571
09:31:56|0.02708571
09:31:58|0.02708571
09:32:00|0.02708571
09:32:00|0.02708571
09:32:02|0.02708571
09:32:03|0.02708571
09:32:03|0.02708571
09:32:05|0.02708619
09:32:06|0.02708619
09:32:07|0.02708619
09:32:09|0.02710155
09:32:09|0.02710155
09:32:10|0.02710155
09:32:11|0.02710155
09:32:13|0.02710155
09:32:14|0.02710155
09:32:15|0.02710155
09:32:16|0.02710155
09:32:16|0.02710155
09:32:17|0.02710155
09:32:18|0.02710155
09:32:19|0.02710155
09:32:21|0.02709909
09:32:22|0.02709909
09:32:22|0.02734081
09:32:24|0.02740105
09:32:24|0.0274016
09:32:25|0.027435
09:32:27|0.027425
09:32:28|0.02743369
09:32:29|0.02743369
09:32:30|0.02743369
09:32:31|0.02743369
09:32:32|0.02746
09:32:33|0.02743715
09:32:34|0.02743476
09:32:35|0.02743479
09:32:36|0.02743486
09:32:37|0.02743492
09:32:39|0.02743494
09:32:39|0.02743494
09:32:40|0.02743475
09:32:41|0.02742651
09:32:42|0.02742648
09:32:44|0.02742648
09:32:44|0.02737433
09:32:45|0.02737433
09:32:46|0.02735869
09:32:48|0.02735521
09:32:48|0.02741426
09:32:50|0.02741426
09:32:51|0.0274105
09:32:51|0.0274105
09:32:53|0.0274105
09:32:53|0.0274105
09:32:55|0.0274105
09:32:55|0.0274105
09:32:56|0.0274105
09:32:58|0.02739985
09:32:58|0.02733087
09:32:59|0.02739977
09:33:01|0.02733087
09:33:02|0.02739963
09:33:03|0.02739963
09:33:04|0.02733087
09:33:05|0.02733087
09:33:06|0.02733087
09:33:07|0.02733087
09:33:08|0.02733087
09:33:09|0.02733087
09:33:10|0.02733087
09:33:11|0.02733087
09:33:12|0.02733087
09:33:13|0.02733084
09:33:14|0.02733084
09:33:15|0.02733084
09:33:16|0.02730277
09:33:17|0.02730277
09:33:18|0.02730277
09:33:19|0.02730277
09:33:20|0.0273
09:33:21|0.02733067
09:33:22|0.02728775
09:33:23|0.02725835
09:33:24|0.02725835
09:33:25|0.02725835
09:33:26|0.02724593
09:33:27|0.02724593
09:33:28|0.02724593
09:33:29|0.02724593
09:33:30|0.02724593
09:33:31|0.02724593
09:33:32|0.02724593
09:33:34|0.02724593
09:33:35|0.02724593
09:33:36|0.02724593
09:33:37|0.02724593
09:33:38|0.02724593
09:33:39|0.02728726
09:33:40|0.02728726
09:33:41|0.02728726
09:33:42|0.02724285
09:33:43|0.02724285
09:33:44|0.02724285
09:33:45|0.02724285
09:33:46|0.02724285
09:33:47|0.02724285
09:33:48|0.02724285
09:33:49|0.02724285
09:33:50|0.02724285
09:33:51|0.02724285
09:33:52|0.02724285
09:33:53|0.02722829
09:33:54|0.02722829
09:33:55|0.02722829
09:33:56|0.02722829
09:33:57|0.02724285
09:33:58|0.02724285
09:33:59|0.02724285
09:34:00|0.02724285
09:34:01|0.02724285
09:34:02|0.02724285
09:34:04|0.02724285
09:34:05|0.02724284
09:34:05|0.02724284
09:34:07|0.02724284
09:34:08|0.02724284
09:34:09|0.02724284
09:34:10|0.02724284
09:34:11|0.02724284
09:34:12|0.02724284
09:34:13|0.02724284
09:34:15|0.02724284
09:34:16|0.02724283
09:34:16|0.02724283
09:34:17|0.02724283
09:34:18|0.02724283
09:34:19|0.02720662
09:34:20|0.02720664
09:34:22|0.02720664
09:34:23|0.02720668
09:34:24|0.02720668
09:34:25|0.02720668
09:34:26|0.02720668
09:34:27|0.02720668
09:34:28|0.02724282
09:34:29|0.02724282
09:34:30|0.02720667
09:34:31|0.02720655
09:34:32|0.0272
09:34:33|0.0272
09:34:34|0.0272
09:34:35|0.0272
09:34:36|0.0272
09:34:37|0.0272
09:34:38|0.0272
09:34:39|0.0272
09:34:40|0.02719999
09:34:42|0.02719999
09:34:42|0.02719999
09:34:43|0.02719999
09:34:44|0.02719999
09:34:45|0.02719999
09:34:46|0.02719999
09:34:48|0.02720668
09:34:49|0.02720668
09:34:50|0.02720668
09:34:51|0.02720668
09:34:52|0.02720668
09:34:53|0.02720668
09:34:54|0.02720668
09:34:55|0.02720668
09:34:56|0.02720668
09:34:57|0.02720668
09:34:58|0.02720668
09:34:59|0.02720668
09:35:00|0.02720668
09:35:01|0.02720019
09:35:03|0.02720019
09:35:04|0.02720019
09:35:05|0.02720019
09:35:07|0.02720019
09:35:08|0.02724028
09:35:09|0.02724028
09:35:11|0.02724028
09:35:11|0.02724028
09:35:12|0.02724028
09:35:13|0.02724028
09:35:15|0.02724261
09:35:15|0.02724261
09:35:16|0.02724261
09:35:18|0.02724261
09:35:20|0.02724261
09:35:20|0.02724247
09:35:21|0.02724247
09:35:22|0.02724245
09:35:23|0.02720001
09:35:24|0.0272
09:35:25|0.0272
09:35:26|0.02724232
09:35:27|0.02724232
09:35:28|0.02724232
09:35:29|0.02724232
09:35:30|0.02724232
09:35:31|0.02724232
09:35:32|0.02724232
09:35:33|0.02724232
09:35:34|0.02724232
09:35:35|0.02724211
09:35:37|0.02724211
09:35:39|0.02724211
09:35:39|0.02724211
09:35:40|0.02720019
09:35:41|0.02720019
09:35:43|0.02720019
09:35:45|0.02720019
09:35:45|0.02720019
09:35:46|0.02720019
09:35:48|0.0272421
09:35:49|0.0272421
09:35:50|0.0272421
09:35:51|0.0272421
09:35:52|0.0272421
09:35:53|0.0272421
09:35:54|0.02724205
09:35:55|0.02724205
09:35:56|0.02724205
09:35:57|0.02724205
09:35:58|0.02724205
09:35:59|0.02724205
09:36:00|0.02724205
09:36:01|0.02724205
09:36:01|0.02724205
09:36:03|0.02724205
09:36:04|0.02724205
09:36:04|0.02724205
09:36:06|0.02724205
09:36:07|0.02724205
09:36:08|0.02724205
09:36:09|0.02720033
09:36:10|0.02724204
09:36:10|0.02720035
09:36:13|0.02720035
09:36:13|0.02720035
09:36:14|0.02720035
09:36:15|0.02720032
09:36:16|0.02720032
09:36:17|0.02720032
09:36:18|0.02720032
09:36:19|0.02720032
09:36:20|0.02720037
09:36:21|0.02724165
09:36:22|0.02724165
09:36:23|0.02723044
09:36:24|0.02728723
09:36:25|0.02728723
09:36:26|0.02728723
09:36:27|0.02728723
09:36:28|0.02728723
09:36:30|0.02728723
09:36:30|0.02728723
09:36:31|0.02728717
09:36:32|0.02723951
09:36:33|0.02722961
09:36:34|0.02722962
09:36:35|0.02722962
09:36:36|0.02722962
09:36:38|0.02722962
09:36:40|0.02722962
09:36:41|0.02722962
09:36:42|0.02722962
09:36:43|0.02728653
09:36:44|0.02728653
09:36:45|0.02728653
09:36:46|0.02728645
09:36:46|0.02728645
09:36:47|0.0272864
09:36:48|0.0272864
09:36:49|0.0272864
09:36:50|0.0272864
09:36:51|0.02723595
09:36:54|0.02721368
09:36:54|0.02721368
09:36:55|0.02728168
09:36:57|0.02728168
09:36:58|0.02721912
09:36:59|0.02721912
09:37:00|0.02721912
09:37:01|0.02721912
09:37:03|0.02721912
09:37:03|0.02721933
09:37:04|0.02721933
09:37:05|0.02721933
09:37:06|0.02720035
09:37:07|0.02720035
09:37:08|0.02720035
09:37:09|0.02720035
09:37:10|0.02720035
09:37:11|0.02723692
09:37:12|0.02723692
09:37:13|0.02720362
09:37:14|0.02720362
09:37:15|0.02720362
09:37:16|0.02720362
09:37:17|0.02720362
09:37:18|0.02720362
09:37:20|0.02723674
09:37:20|0.02723674
09:37:21|0.02723674
09:37:22|0.02723674
09:37:23|0.02723674
09:37:24|0.02720362
09:37:25|0.02720362
09:37:26|0.02720362
09:37:27|0.02720362
09:37:28|0.02720362
09:37:29|0.02720362
09:37:31|0.02720362
09:37:32|0.02720362
09:37:33|0.02720362
09:37:34|0.02720362
09:37:35|0.02720055
09:37:36|0.02720055
09:37:37|0.02720055
09:37:38|0.02720361
09:37:39|0.02720361
09:37:40|0.02720361
09:37:41|0.02720361
09:37:43|0.02720035
09:37:43|0.02720035
09:37:44|0.02720035
09:37:45|0.02720362
09:37:47|0.02720362
09:37:48|0.02720362
09:37:48|0.02720362
09:37:49|0.02720362
09:37:51|0.02720362
09:37:51|0.02720037
09:37:52|0.02720037
09:37:54|0.02720362
09:37:55|0.02720362
09:37:55|0.02720362
09:37:57|0.02718397
09:37:58|0.02718397
09:37:58|0.02718397
09:37:59|0.02718397
09:38:01|0.02718397
09:38:03|0.02718397
09:38:03|0.02718397
09:38:05|0.02720345
09:38:05|0.02720345
09:38:06|0.02720362
09:38:07|0.02720362
09:38:08|0.02720362
09:38:10|0.02720362
09:38:10|0.02720362
09:38:11|0.02720362
09:38:12|0.02720362
09:38:13|0.02720362
09:38:14|0.02720362
09:38:15|0.02720362
09:38:16|0.02720362
09:38:17|0.02720362
09:38:18|0.02720362
09:38:19|0.02720362
09:38:20|0.02718437
09:38:21|0.02718437
09:38:23|0.02718437
09:38:23|0.02718437
09:38:25|0.02718437
09:38:26|0.02718397
09:38:26|0.02718397
09:38:28|0.02718397
09:38:29|0.02727193
09:38:30|0.02727193
09:38:31|0.02727193
09:38:32|0.02727193
09:38:33|0.02724059
09:38:33|0.0273
09:38:35|0.0273
09:38:35|0.02727193
09:38:38|0.02727193
09:38:38|0.02726734
09:38:39|0.02724918
09:38:40|0.02723198
09:38:41|0.02723198
09:38:42|0.02723198
09:38:43|0.02721187
09:38:44|0.02721187
09:38:46|0.02730771
09:38:47|0.02729981
09:38:48|0.02729981
09:38:49|0.02729981
09:38:50|0.02729981
09:38:51|0.02729981
09:38:51|0.02730374
09:38:53|0.02730374
09:38:53|0.02730374
09:38:54|0.02730374
09:38:57|0.02730708
09:38:57|0.02730653
09:38:58|0.02730653
09:39:00|0.02730653
09:39:01|0.02730653
09:39:02|0.02730653
09:39:03|0.02730653
09:39:04|0.02730653
09:39:05|0.02735022
09:39:07|0.02735022
09:39:08|0.02735022
09:39:08|0.02730818
09:39:09|0.02730818
09:39:10|0.02735703
09:39:12|0.02730818
09:39:12|0.02735712
09:39:13|0.02737005
09:39:14|0.02737005
09:39:15|0.02737005
09:39:16|0.02731127
09:39:17|0.02731127
09:39:19|0.02736496
09:39:20|0.02736496
09:39:21|0.02736496
09:39:22|0.02736496
09:39:23|0.02736496
09:39:25|0.02736496
09:39:26|0.02731128
09:39:27|0.02731128
09:39:28|0.02731128
09:39:29|0.02731128
09:39:30|0.02730818
09:39:31|0.02730818
09:39:32|0.02730818
09:39:33|0.02731125
09:39:34|0.02731125
09:39:35|0.02735052
09:39:36|0.02735052
09:39:38|0.02735052
09:39:38|0.02735016
09:39:39|0.02734753
09:39:40|0.02734753
09:39:42|0.02730003
09:39:42|0.02734744
09:39:43|0.02734744
09:39:45|0.02730003
09:39:45|0.02734695
09:39:46|0.02730009
09:39:48|0.02730009
09:39:48|0.02734665
09:39:50|0.02734661
09:39:51|0.02734661
09:39:52|0.02730012
09:39:53|0.02730012
09:39:54|0.02730016
09:39:54|0.02730016
09:39:56|0.02730016
09:39:57|0.02730016
09:39:58|0.02730016
09:39:58|0.02730016
09:39:59|0.0273
09:40:01|0.02730016
09:40:02|0.02730016
09:40:04|0.0273
09:40:04|0.0273
09:40:05|0.02728625
09:40:06|0.02728625
09:40:07|0.02728625
09:40:08|0.02727891
09:40:09|0.02727891
09:40:10|0.02727891
09:40:11|0.02724848
09:40:12|0.02724848
09:40:13|0.02727885
09:40:15|0.02727885
09:40:15|0.02727885
09:40:17|0.02727885
09:40:19|0.02727885
09:40:19|0.02727885
09:40:20|0.02727885
09:40:21|0.02727885
09:40:22|0.02727885
09:40:23|0.02724383
09:40:24|0.02724383
09:40:25|0.02724383
09:40:26|0.02724383
09:40:27|0.02724383
09:40:28|0.02724383
09:40:29|0.02724383
09:40:30|0.02724383
09:40:31|0.02724383
09:40:32|0.02724383
09:40:33|0.02724383
09:40:34|0.02724383
09:40:35|0.02724386
09:40:37|0.0272789
09:40:38|0.0272789
09:40:40|0.0272789
09:40:40|0.0272789
09:40:41|0.0272789
09:40:43|0.0272789
09:40:44|0.0272789
09:40:46|0.0272789
09:40:46|0.0272789
09:40:47|0.0272789
09:40:48|0.0272789
09:40:49|0.0272789
09:40:51|0.02724426
09:40:52|0.02724426
09:40:53|0.02724426
09:40:53|0.02724426
09:40:54|0.02724426
09:40:55|0.02724426
09:40:58|0.02724426
09:40:58|0.02724426
09:40:59|0.02724426
09:41:01|0.02724426
09:41:02|0.02724426
09:41:02|0.02726997
09:41:04|0.02726997
09:41:05|0.02726997
09:41:06|0.02726997
09:41:07|0.02726997
09:41:08|0.02724457
09:41:09|0.02726991
09:41:11|0.02726991
09:41:11|0.02726991
09:41:12|0.02726991
09:41:13|0.02726991
09:41:14|0.02726991
09:41:15|0.02726991
09:41:16|0.02726991
09:41:17|0.02726991
09:41:18|0.02726984
09:41:19|0.02726984
09:41:20|0.02726984
09:41:21|0.02726984
09:41:22|0.02726984
09:41:23|0.02726984
09:41:24|0.02726984
09:41:25|0.02726984
09:41:26|0.02726982
09:41:27|0.02724498
09:41:28|0.02724498
09:41:29|0.02724498
09:41:31|0.02726982
09:41:31|0.02726982
09:41:33|0.02726982
09:41:33|0.02726982
09:41:35|0.02724516
09:41:36|0.02724516
09:41:38|0.02726981
09:41:39|0.02724522
09:41:41|0.02724522
09:41:42|0.02724522
09:41:44|0.02724522
09:41:44|0.02724522
09:41:45|0.02724522
09:41:46|0.02724522
09:41:47|0.02724522
09:41:48|0.02724522
09:41:50|0.02724522
09:41:52|0.02726972
09:41:52|0.02726972
09:41:53|0.02726972
09:41:54|0.02726972
09:41:55|0.02726972
09:41:56|0.02726972
09:41:58|0.02726972
09:42:00|0.02726972
09:42:00|0.02726972
09:42:01|0.02726972
09:42:02|0.02726972
09:42:03|0.02726972
09:42:04|0.0272452
09:42:05|0.02726972
09:42:06|0.02726972
09:42:07|0.02726972
09:42:08|0.02726972
09:42:09|0.02726972
09:42:10|0.02726972
09:42:11|0.02726972
09:42:12|0.02726984
09:42:13|0.02726984
09:42:14|0.02726998
09:42:15|0.02726998
09:42:16|0.02726998
09:42:17|0.02726998
09:42:18|0.02726998
09:42:19|0.02726998
09:42:20|0.02726998
09:42:21|0.02726998
09:42:22|0.02726998
09:42:24|0.02726998
09:42:25|0.02726998
09:42:26|0.02726998
09:42:27|0.02726998
09:42:28|0.02726998
09:42:29|0.02726998
09:42:30|0.02726998
09:42:31|0.02726998
09:42:31|0.02724575
09:42:32|0.02724575
09:42:33|0.02724575
09:42:35|0.02724575
09:42:35|0.02724575
09:42:36|0.02724575
09:42:39|0.02726998
09:42:39|0.02726998
09:42:41|0.02726998
09:42:42|0.02726998
09:42:43|0.02726998
09:42:43|0.02724605
09:42:45|0.02724605
09:42:46|0.02724605
09:42:46|0.02724605
09:42:48|0.02724605
09:42:49|0.02724605
09:42:49|0.02724605
09:42:50|0.02724605
09:42:52|0.02724605
09:42:53|0.02727
09:42:55|0.02724627
09:42:55|0.02724627
09:42:56|0.02724627
09:42:57|0.02724627
09:42:58|0.02724285
09:42:59|0.02724285
09:43:00|0.02724285
09:43:01|0.02724285
09:43:02|0.02724285
09:43:03|0.02724285
09:43:04|0.02724285
09:43:05|0.02724285
09:43:07|0.02724285
09:43:08|0.02724285
09:43:08|0.02724285
09:43:11|0.02724287
09:43:11|0.02724626
09:43:12|0.02724627
09:43:13|0.02724627
09:43:15|0.02724627
09:43:16|0.02724627
09:43:18|0.02724627
09:43:19|0.02724627
09:43:20|0.02724627
09:43:21|0.02724627
09:43:23|0.02724321
09:43:23|0.02724285
09:43:24|0.02724285
09:43:25|0.02724285
09:43:26|0.02724285
09:43:27|0.02724609
09:43:28|0.02724609
09:43:29|0.02724609
09:43:30|0.02724609
09:43:31|0.02724609
09:43:32|0.02724558
09:43:33|0.02724558
09:43:34|0.02724558
09:43:35|0.02724558
09:43:36|0.02727867
09:43:38|0.02727867
09:43:38|0.02727867
09:43:39|0.02727867
09:43:41|0.02727867
09:43:42|0.02727867
09:43:43|0.02727867
09:43:44|0.02727867
09:43:45|0.02727867
09:43:47|0.02727843
09:43:47|0.02724019
09:43:48|0.02724019
09:43:49|0.02724019
09:43:51|0.02724019
09:43:52|0.02724019
09:43:54|0.02724019
09:43:54|0.02724019
09:43:55|0.02724019
09:43:56|0.02724019
09:43:57|0.02724285
09:43:58|0.02724285
09:43:59|0.02724285
09:44:00|0.02724285
09:44:02|0.02724557
09:44:04|0.02724557
09:44:04|0.02724557
09:44:05|0.02724557
09:44:06|0.02724557
09:44:07|0.02724557
09:44:08|0.02724557
09:44:09|0.02724557
09:44:10|0.02724557
09:44:11|0.02724557
09:44:12|0.02724
09:44:13|0.02724
09:44:14|0.02724
09:44:15|0.02724
09:44:16|0.02724
09:44:17|0.02724
09:44:18|0.02724
09:44:19|0.02724
09:44:20|0.02724
09:44:21|0.02724
09:44:23|0.0272
09:44:23|0.0272
09:44:24|0.0272
09:44:25|0.02723333
09:44:27|0.02723041
09:44:27|0.02723041
09:44:29|0.02723041
09:44:30|0.02723041
09:44:31|0.02723041
09:44:32|0.02723041
09:44:32|0.02723041
09:44:33|0.02723041
09:44:35|0.02723041
09:44:36|0.02718578
09:44:37|0.02718578
09:44:37|0.02723034
09:44:40|0.02723034
09:44:40|0.02723034
09:44:41|0.02723034
09:44:43|0.02723034
09:44:44|0.02723034
09:44:45|0.02723034
09:44:46|0.02718574
09:44:46|0.0271774
09:44:48|0.0271774
09:44:49|0.0271774
09:44:50|0.0271774
09:44:51|0.0271774
09:44:52|0.02717726
09:44:54|0.02722966
09:44:54|0.02722966
09:44:55|0.02716535
09:44:56|0.02716535
09:44:57|0.02716535
09:44:58|0.02716535
09:44:59|0.02716535
09:45:00|0.02716535
09:45:01|0.0271774
09:45:02|0.0271774
09:45:03|0.02718002
09:45:05|0.02718003
09:45:06|0.02718005
09:45:08|0.02718003
09:45:08|0.02718003
09:45:09|0.02718003
09:45:11|0.02718003
09:45:12|0.02718003
09:45:13|0.02718009
09:45:14|0.02718009
09:45:15|0.02718009
09:45:16|0.02718009
09:45:18|0.02721946
09:45:18|0.02718003
09:45:19|0.02718
09:45:20|0.02718
09:45:21|0.02718009
09:45:22|0.02718009
09:45:23|0.02718009
09:45:24|0.02718009
09:45:25|0.02718009
09:45:26|0.02718009
09:45:27|0.02718009
09:45:28|0.02718009
09:45:29|0.02718042
09:45:30|0.02718198
09:45:31|0.02718198
09:45:32|0.02718198
09:45:33|0.02718198
09:45:34|0.02718198
09:45:35|0.02722664
09:45:37|0.02722664
09:45:37|0.02722664
09:45:38|0.02722664
09:45:39|0.02722664
09:45:40|0.02722664
09:45:42|0.02722664
09:45:43|0.0272303
09:45:44|0.0272303
09:45:45|0.0272303
09:45:45|0.02722664
09:45:47|0.02722664
09:45:47|0.02722664
09:45:48|0.02722664
09:45:49|0.02722664
09:45:51|0.02722664
09:45:52|0.02722664
09:45:53|0.02722664
09:45:53|0.02722664
09:45:55|0.02722664
09:45:56|0.02718722
09:45:56|0.02718722
09:45:58|0.02718722
09:45:58|0.02718722
09:46:01|0.02718722
09:46:02|0.02718722
09:46:03|0.02718741
09:46:05|0.02718741
09:46:05|0.02718741
09:46:06|0.02718741
09:46:07|0.02718741
09:46:09|0.02718741
09:46:11|0.02718198
09:46:11|0.02718198
09:46:12|0.02718198
09:46:13|0.02718741
09:46:14|0.02718741
09:46:15|0.02718741
09:46:16|0.02718741
09:46:17|0.02718741
09:46:18|0.02718741
09:46:20|0.02718741
09:46:21|0.02721366
09:46:21|0.02718741
09:46:22|0.02718722
09:46:24|0.02718722
09:46:25|0.02718722
09:46:26|0.02718722
09:46:27|0.02718722
09:46:28|0.02718722
09:46:28|0.02718722
09:46:30|0.02718722
09:46:30|0.02718722
09:46:31|0.02718722
09:46:34|0.02718722
09:46:34|0.02718722
09:46:35|0.02719402
09:46:36|0.02719402
09:46:37|0.02719402
09:46:39|0.02719399
09:46:40|0.02719399
09:46:42|0.02714348
09:46:43|0.02714348
09:46:44|0.02714348
09:46:45|0.02714348
09:46:47|0.02714348
09:46:47|0.02714365
09:46:48|0.02714365
09:46:49|0.02714365
09:46:51|0.02714365
09:46:52|0.02714365
09:46:54|0.02714365
09:46:54|0.02714365
09:46:55|0.02714365
09:46:56|0.02714348
09:46:57|0.02714348
09:46:58|0.02714348
09:46:59|0.02714348
09:47:00|0.02714379
09:47:02|0.02718241
09:47:03|0.02718241
09:47:04|0.02718241
09:47:06|0.02718241
09:47:06|0.02718241
09:47:07|0.02715474
09:47:08|0.02715474
09:47:09|0.02715474
09:47:10|0.02715474
09:47:11|0.02715474
09:47:12|0.02715482
09:47:13|0.02715482
09:47:14|0.02715482
09:47:15|0.02718236
09:47:16|0.02718236
09:47:17|0.02718241
09:47:18|0.02718241
09:47:19|0.02718241
09:47:21|0.02718241
09:47:21|0.02718241
09:47:23|0.02718241
09:47:24|0.02718241
09:47:25|0.02718238
09:47:25|0.02718238
09:47:27|0.02718238
09:47:28|0.02718238
09:47:28|0.02718238
09:47:30|0.02718238
09:47:30|0.02718238
09:47:33|0.02718238
09:47:33|0.02718238
09:47:34|0.02718238
09:47:35|0.02718238
09:47:36|0.02718238
09:47:37|0.02718238
09:47:38|0.02718
09:47:40|0.02718
09:47:41|0.02718
09:47:41|0.02718
09:47:43|0.02718
09:47:44|0.02718
09:47:45|0.02718
09:47:45|0.02718
09:47:46|0.02718
09:47:48|0.02718
09:47:49|0.02718
09:47:50|0.02718
09:47:51|0.02718
09:47:51|0.02718
09:47:53|0.02718
09:47:54|0.02718
09:47:54|0.02718
09:47:56|0.02718
09:47:57|0.02718
09:47:58|0.02718
09:47:59|0.02718
09:48:00|0.02718
09:48:00|0.02718
09:48:02|0.02718
09:48:04|0.02718
09:48:04|0.02718
09:48:05|0.02718
09:48:06|0.02718
09:48:07|0.02718
09:48:08|0.02718
09:48:10|0.02718
09:48:12|0.02718
09:48:12|0.02718
09:48:13|0.02718
09:48:14|0.02718241
09:48:15|0.02718241
09:48:16|0.02718241
09:48:17|0.02718241
09:48:18|0.02723034
09:48:20|0.02723034
09:48:21|0.02723034
09:48:22|0.02724122
09:48:22|0.02718483
09:48:23|0.02718483
09:48:25|0.02718483
09:48:26|0.02718483
09:48:27|0.02718483
09:48:29|0.02718483
09:48:29|0.02718483
09:48:30|0.02718
09:48:31|0.02718
09:48:32|0.02718
09:48:33|0.02718
09:48:34|0.02718482
09:48:35|0.02718482
09:48:36|0.02718483
09:48:37|0.02718
09:48:38|0.02718
09:48:39|0.02718
09:48:40|0.02718483
09:48:42|0.02718483
09:48:42|0.02718483
09:48:44|0.0272229
09:48:44|0.02718025
09:48:47|0.02718025
09:48:47|0.02718025
09:48:48|0.02718025
09:48:49|0.02718025
09:48:50|0.02718025
09:48:51|0.02718025
09:48:52|0.02718025
09:48:53|0.02718157
09:48:54|0.02718157
09:48:55|0.02718157
09:48:56|0.02718157
09:48:57|0.02718157
09:48:58|0.02718157
09:48:59|0.02718157
09:49:00|0.02718157
09:49:01|0.02718157
09:49:02|0.02718157
09:49:04|0.02718157
09:49:04|0.02718157
09:49:06|0.02718157
09:49:07|0.02718157
09:49:08|0.02718157
09:49:09|0.02718157
09:49:11|0.02718157
09:49:12|0.02722441
09:49:13|0.02722441
09:49:14|0.02722441
09:49:15|0.02722441
09:49:16|0.02722441
09:49:17|0.02722441
09:49:18|0.02722441
09:49:19|0.02722441
09:49:20|0.02722441
09:49:21|0.02722441
09:49:22|0.02722441
09:49:23|0.02722441
09:49:24|0.02718115
09:49:25|0.02718115
09:49:26|0.02718115
09:49:27|0.02718115
09:49:29|0.02718115
09:49:30|0.02718115
09:49:31|0.02718115
09:49:31|0.02718115
09:49:32|0.02718115
09:49:33|0.02718115
09:49:34|0.02718115
09:49:36|0.02718115
09:49:37|0.02718115
09:49:38|0.02718115
09:49:38|0.02718115
09:49:40|0.02718115
09:49:40|0.02718115
09:49:42|0.02718115
09:49:43|0.02718115
09:49:45|0.02718115
09:49:46|0.02718036
09:49:47|0.02718036
09:49:49|0.02718036
09:49:49|0.02718036
09:49:52|0.02718036
09:49:52|0.02718036
09:49:53|0.02715782
09:49:54|0.02715782
09:49:56|0.02715782
09:49:57|0.02715782
09:49:58|0.02715782
09:49:59|0.02715782
09:50:00|0.02714495
09:50:01|0.02714495
09:50:02|0.02714495
09:50:03|0.02714495
09:50:04|0.02715108
09:50:05|0.02715108
09:50:06|0.02715108
09:50:07|0.02715108
09:50:09|0.02715108
09:50:10|0.02715111
09:50:10|0.02715111
09:50:12|0.02715111
09:50:14|0.02716001
09:50:14|0.02716001
09:50:15|0.02716
09:50:16|0.02716
09:50:17|0.02716
09:50:18|0.02715112
09:50:19|0.02715112
09:50:20|0.02715112
09:50:21|0.02715112
09:50:22|0.02715112
09:50:23|0.02715112
09:50:24|0.02715112
09:50:25|0.02715112
09:50:26|0.02715112
09:50:27|0.02715112
09:50:28|0.02715112
09:50:29|0.02715112
09:50:30|0.02715112
09:50:31|0.02715112
09:50:33|0.02715112
09:50:34|0.02716008
09:50:34|0.02716008
09:50:35|0.02716008
09:50:37|0.02715112
09:50:38|0.02715112
09:50:39|0.02715112
09:50:39|0.02715112
09:50:41|0.02715112
09:50:42|0.02715112
09:50:43|0.02715112
09:50:45|0.02716001
09:50:45|0.02719138
09:50:46|0.02719138
09:50:47|0.02719138
09:50:49|0.02719138
09:50:50|0.02719138
09:50:51|0.02719138
09:50:52|0.02719138
09:50:52|0.02719138
09:50:53|0.02719138
09:50:55|0.02719138
09:50:56|0.02719138
09:50:56|0.02716001
09:50:57|0.02716001
09:50:59|0.02716001
09:51:00|0.02719138
09:51:01|0.02719138
09:51:02|0.02719138
09:51:04|0.02719138
09:51:04|0.02719138
09:51:05|0.02719138
09:51:07|0.02719138
09:51:08|0.02719138
09:51:09|0.02719138
09:51:09|0.02723983
09:51:11|0.02723983
09:51:12|0.02723983
09:51:12|0.02723983
09:51:14|0.02723983
09:51:15|0.02723753
09:51:16|0.02723697
09:51:17|0.02723697
09:51:18|0.02723697
09:51:19|0.02723697
09:51:20|0.02723697
09:51:21|0.02723697
09:51:22|0.02718997
09:51:23|0.02718997
09:51:24|0.02717622
09:51:24|0.02717622
09:51:26|0.02717622
09:51:26|0.02717622
09:51:28|0.02717622
09:51:28|0.02717622
09:51:29|0.02717622
09:51:31|0.02717622
09:51:32|0.02719665
09:51:32|0.02719665
09:51:34|0.02719665
09:51:35|0.02719665
09:51:35|0.02719665
09:51:37|0.02719665
09:51:37|0.02719665
09:51:39|0.02719665
09:51:40|0.02719665
09:51:41|0.02719658
09:51:41|0.02719658
09:51:43|0.02719658
09:51:44|0.02719658
09:51:46|0.02719658
09:51:47|0.02719658
09:51:48|0.02719658
09:51:49|0.02719658
09:51:51|0.02719137
09:51:52|0.02719137
09:51:53|0.02718
09:51:54|0.02718
09:51:55|0.02718
09:51:56|0.02718
09:51:57|0.02718
09:51:58|0.02718
09:51:59|0.02715138
09:52:00|0.02714489
09:52:01|0.02714489
09:52:02|0.02717732
09:52:03|0.02717732
09:52:04|0.02717732
09:52:05|0.02717732
09:52:06|0.02717732
09:52:07|0.02717732
09:52:08|0.02717732
09:52:09|0.02717666
09:52:10|0.02717666
09:52:11|0.02717666
09:52:13|0.02717862
09:52:14|0.02717665
09:52:14|0.02717665
09:52:16|0.02717665
09:52:16|0.02717665
09:52:17|0.02717983
09:52:19|0.02717983
09:52:20|0.02714509
09:52:21|0.02718
09:52:22|0.02718
09:52:23|0.02718
09:52:24|0.02714519
09:52:25|0.02718
09:52:27|0.02718
09:52:28|0.02718
09:52:29|0.02718
09:52:30|0.02718
09:52:31|0.02718
09:52:32|0.02718
09:52:33|0.02718
09:52:33|0.02714534
09:52:35|0.02714516
09:52:36|0.02714516
09:52:37|0.02717983
09:52:38|0.02717982
09:52:39|0.02717982
09:52:40|0.02717982
09:52:41|0.02717982
09:52:43|0.02717982
09:52:44|0.02717982
09:52:45|0.02717982
09:52:46|0.02717982
09:52:47|0.02717876
09:52:48|0.02717876
09:52:49|0.02714527
09:52:50|0.02714527
09:52:51|0.02714527
09:52:53|0.02714527
09:52:54|0.02717999
09:52:54|0.02717999
09:52:55|0.02717999
09:52:57|0.02717999
09:52:57|0.02717999
09:52:59|0.02717999
09:53:00|0.02717999
09:53:00|0.02717999
09:53:01|0.02717999
09:53:02|0.02717999
09:53:04|0.02717999
09:53:05|0.02717999
09:53:06|0.02714489
09:53:07|0.02714489
09:53:08|0.02714489
09:53:10|0.02715015
09:53:11|0.02717228
09:53:11|0.02717228
09:53:13|0.02717228
09:53:13|0.02717228
09:53:14|0.02714489
09:53:16|0.02714489
09:53:17|0.02714489
09:53:18|0.02714489
09:53:19|0.02714489
09:53:20|0.02714489
09:53:21|0.02714489
09:53:22|0.02715001
09:53:23|0.02717996
09:53:23|0.02717996
09:53:25|0.02717492
09:53:25|0.02717492
09:53:27|0.02717492
09:53:29|0.02717492
09:53:29|0.02717492
09:53:30|0.02717492
09:53:31|0.02717492
09:53:33|0.02717863
09:53:34|0.02717863
09:53:35|0.02717863
09:53:36|0.02717863
09:53:36|0.02717863
09:53:38|0.02717863
09:53:39|0.02717996
09:53:40|0.02717999
09:53:41|0.02717999
09:53:42|0.02717999
09:53:42|0.02717999
09:53:44|0.02717999
09:53:45|0.02717999
09:53:46|0.02717999
09:53:47|0.02717999
09:53:49|0.02715132
09:53:49|0.02715132
09:53:51|0.02717999
09:53:53|0.02717999
09:53:53|0.02718
09:53:54|0.02718
09:53:56|0.02718
09:53:57|0.02718
09:53:59|0.02715154
09:53:59|0.02715154
09:54:00|0.02715154
09:54:02|0.02715154
09:54:03|0.02715154
09:54:04|0.02715154
09:54:05|0.02715154
09:54:06|0.02715174
09:54:07|0.02717998
09:54:08|0.02717998
09:54:09|0.02717998
09:54:10|0.02717998
09:54:12|0.02717998
09:54:12|0.02717998
09:54:13|0.02717998
09:54:14|0.02717998
09:54:15|0.02716013
09:54:16|0.02716013
09:54:17|0.02716013
09:54:19|0.02716013
09:54:19|0.02716
09:54:20|0.02716
09:54:21|0.02716
09:54:22|0.02716
09:54:23|0.02716
09:54:24|0.02716
09:54:25|0.02716
09:54:26|0.02716
09:54:27|0.02716
09:54:28|0.02716
09:54:29|0.02716
09:54:30|0.02716
09:54:31|0.02716
09:54:32|0.02716
09:54:33|0.02716
09:54:34|0.02716
09:54:35|0.02716
09:54:36|0.02716
09:54:37|0.02716
09:54:38|0.02716
09:54:39|0.02717997
09:54:40|0.02717997
09:54:41|0.02717997
09:54:42|0.02716
09:54:43|0.02716
09:54:44|0.02716
09:54:45|0.02716
09:54:46|0.02716
09:54:48|0.0271798
09:54:49|0.0271798
09:54:50|0.02717976
09:54:51|0.02717976
09:54:52|0.02717976
09:54:53|0.02717976
09:54:54|0.02717976
09:54:55|0.02717976
09:54:56|0.02717976
09:54:57|0.02717976
09:54:58|0.02717976
09:54:59|0.02717976
09:55:00|0.02717976
09:55:01|0.02717976
09:55:02|0.02717976
09:55:04|0.02717976
09:55:04|0.02717976
09:55:05|0.02717976
09:55:06|0.02717976
09:55:07|0.02717976
09:55:08|0.02717976
09:55:10|0.02717976
09:55:11|0.02717976
09:55:11|0.02717976
09:55:13|0.02717976
09:55:15|0.02717976
09:55:15|0.02717976
09:55:17|0.02717976
09:55:17|0.02717976
09:55:19|0.02717976
09:55:21|0.02717976
09:55:21|0.02717968
09:55:22|0.02717968
09:55:23|0.02717968
09:55:24|0.02717965
09:55:25|0.02717965
09:55:27|0.02717961
09:55:28|0.02717961
09:55:29|0.02717961
09:55:30|0.02718
09:55:31|0.02718
09:55:31|0.02718
09:55:33|0.02717851
09:55:33|0.02717851
09:55:36|0.02717965
09:55:36|0.02717965
09:55:37|0.02716
09:55:38|0.02716
09:55:39|0.02716
09:55:40|0.02716
09:55:41|0.02716
09:55:43|0.02716
09:55:43|0.02716
09:55:44|0.02718
09:55:45|0.02718
09:55:48|0.02718
09:55:48|0.02718
09:55:49|0.02718
09:55:50|0.02718
09:55:51|0.02718
09:55:53|0.02718
09:55:54|0.02718
09:55:55|0.02718
09:55:55|0.02718
09:55:57|0.02719
09:55:58|0.02728095
09:55:59|0.02722933
09:55:59|0.02722933
09:56:00|0.02722933
09:56:02|0.02723074
09:56:03|0.02723074
09:56:03|0.02723264
09:56:05|0.02723514
09:56:05|0.02723514
09:56:07|0.02723514
09:56:09|0.02723556
09:56:09|0.02723556
09:56:11|0.02723556
09:56:12|0.02723556
09:56:12|0.02723556
09:56:14|0.02723556
09:56:14|0.02723556
09:56:16|0.02723556
09:56:18|0.02723556
09:56:18|0.02727656
09:56:19|0.02727656
09:56:20|0.02727656
09:56:21|0.02727656
09:56:22|0.02727656
09:56:23|0.02723327
09:56:24|0.02723327
09:56:25|0.02723297
09:56:26|0.02723297
09:56:27|0.02723297
09:56:29|0.02723297
09:56:29|0.02723297
09:56:30|0.02723297
09:56:31|0.02723297
09:56:32|0.02723297
09:56:33|0.02723297
09:56:34|0.02723297
09:56:35|0.02723297
09:56:36|0.02723297
09:56:37|0.02727591
09:56:38|0.02727591
09:56:39|0.02727591
09:56:40|0.02727591
09:56:41|0.02727591
09:56:43|0.02727591
09:56:44|0.02723709
09:56:45|0.02723709
09:56:46|0.02723709
09:56:47|0.02727569
09:56:48|0.02727569
09:56:49|0.02727569
09:56:49|0.02727569
09:56:51|0.02727561
09:56:51|0.02727561
09:56:52|0.02727561
09:56:54|0.02727561
09:56:55|0.02727561
09:56:55|0.02727551
09:56:57|0.02727549
09:56:58|0.02727549
09:57:00|0.02727549
09:57:00|0.02727549
09:57:01|0.02727549
09:57:03|0.02727549
09:57:04|0.02727549
09:57:04|0.02727549
09:57:06|0.02727549
09:57:07|0.02727549
09:57:08|0.02727549
09:57:08|0.02724781
09:57:10|0.02724781
09:57:12|0.02724781
09:57:12|0.02724781
09:57:13|0.02724781
09:57:14|0.02724781
09:57:15|0.02724781
09:57:16|0.02724781
09:57:17|0.02724781
09:57:19|0.02724781
09:57:19|0.02724781
09:57:21|0.02724781
09:57:22|0.02724781
09:57:23|0.02727491
09:57:24|0.02727491
09:57:25|0.02727491
09:57:26|0.02727491
09:57:27|0.02727491
09:57:28|0.02727498
09:57:30|0.02727498
09:57:30|0.02727498
09:57:31|0.02727498
09:57:32|0.02727527
09:57:33|0.02727527
09:57:34|0.02727527
09:57:36|0.02730034
09:57:37|0.02730034
09:57:38|0.02730034
09:57:39|0.02730034
09:57:40|0.02730034
09:57:41|0.02730034
09:57:42|0.02730034
09:57:44|0.02730034
09:57:44|0.02730034
09:57:45|0.02731473
09:57:46|0.02731473
09:57:47|0.02731473
09:57:49|0.02731473
09:57:50|0.02733333
09:57:52|0.02730916
09:57:52|0.02730916
09:57:53|0.02730916
09:57:54|0.02733333
09:57:56|0.02733333
09:57:56|0.02733333
09:57:57|0.02733333
09:57:58|0.02733333
09:58:00|0.02731446
09:58:01|0.02731446
09:58:01|0.02731446
09:58:03|0.02731446
09:58:04|0.02731446
09:58:05|0.02731519
09:58:06|0.02731519
09:58:07|0.02731519
09:58:08|0.02731519
09:58:09|0.02731519
09:58:10|0.02731519
09:58:11|0.02731519
09:58:12|0.02731519
09:58:13|0.02731519
09:58:15|0.02731519
09:58:16|0.02733333
09:58:17|0.02733333
09:58:17|0.02733333
09:58:19|0.02733333
09:58:20|0.02733333
09:58:21|0.02733333
09:58:22|0.02733333
09:58:23|0.02731795
09:58:24|0.02731795
09:58:26|0.02731795
09:58:26|0.02731795
09:58:27|0.02731795
09:58:28|0.02731802
09:58:30|0.02731802
09:58:30|0.02733333
09:58:31|0.02733333
09:58:32|0.0273382
09:58:33|0.02733754
09:58:34|0.02733754
09:58:35|0.02733754
09:58:36|0.02733754
09:58:38|0.02733754
09:58:39|0.02733754
09:58:39|0.02733754
09:58:40|0.0273377
09:58:41|0.0273377
09:58:42|0.0273377
09:58:43|0.0273377
09:58:45|0.02733813
09:58:47|0.02733813
09:58:48|0.02735714
09:58:48|0.02735714
09:58:50|0.02735714
09:58:51|0.02734999
09:58:52|0.02733816
09:58:53|0.02733816
09:58:54|0.02733816
09:58:55|0.02733816
09:58:56|0.02733816
09:58:57|0.02735715
09:58:58|0.02735715
09:58:59|0.02735715
09:59:00|0.02735718
09:59:01|0.02735718
09:59:02|0.02735718
09:59:03|0.02739923
09:59:04|0.02739923
09:59:05|0.0274
09:59:06|0.0274
09:59:07|0.0274
09:59:08|0.0274
09:59:09|0.0273593
09:59:11|0.02735931
09:59:12|0.02736028
09:59:12|0.02736028
09:59:14|0.0273593
09:59:15|0.0273593
09:59:16|0.0273593
09:59:17|0.0273593
09:59:18|0.02736028
09:59:19|0.02736028
09:59:20|0.02736028
09:59:21|0.02736027
09:59:22|0.02736026
09:59:23|0.02736026
09:59:24|0.02736026
09:59:25|0.02737401
09:59:27|0.02737401
09:59:27|0.02739681
09:59:28|0.02739681
09:59:30|0.02739681
09:59:30|0.02736259
09:59:31|0.02736259
09:59:32|0.02736259
09:59:33|0.0273631
09:59:34|0.0273631
09:59:35|0.0273631
09:59:37|0.0273631
09:59:38|0.02736028
09:59:38|0.02736028
09:59:39|0.0273631
09:59:40|0.02736429
09:59:42|0.02736429
09:59:43|0.02736429
09:59:44|0.02736415
09:59:45|0.02736415
09:59:46|0.02736416
09:59:47|0.02736416
09:59:49|0.02736416
09:59:49|0.02736416
09:59:50|0.02739597
09:59:51|0.02736419
09:59:52|0.02736419
09:59:54|0.02736419
09:59:55|0.02736419
09:59:56|0.02736419
09:59:57|0.02746393
09:59:59|0.02738226
09:59:59|0.02738226
10:00:01|0.02738226
10:00:01|0.02738226
10:00:02|0.02743941
10:00:03|0.02743941
10:00:04|0.02738694
10:00:06|0.02738694
10:00:08|0.02745435
10:00:09|0.02745435
10:00:10|0.02740077
10:00:12|0.02740077
10:00:12|0.02739745
10:00:14|0.02739745
10:00:15|0.02739745
10:00:16|0.02739771
10:00:16|0.02739771
10:00:18|0.02739771
10:00:18|0.02739771
10:00:20|0.02744148
10:00:21|0.02744148
10:00:22|0.02744148
10:00:23|0.02744148
10:00:24|0.02741615
10:00:25|0.02741615
10:00:26|0.02741615
10:00:28|0.02740861
10:00:29|0.02740861
10:00:29|0.02740861
10:00:31|0.02744048
10:00:31|0.02744048
10:00:32|0.02744046
10:00:33|0.0274095
10:00:34|0.0274095
10:00:35|0.0274095
10:00:36|0.02740956
10:00:37|0.02743563
10:00:39|0.02739343
10:00:40|0.02739337
10:00:41|0.02739337
10:00:42|0.02739337
10:00:43|0.02739337
10:00:44|0.02739337
10:00:45|0.02739337
10:00:46|0.02739337
10:00:48|0.02739337
10:00:49|0.02739337
10:00:49|0.02743226
10:00:50|0.0274345
10:00:51|0.0274345
10:00:53|0.0274345
10:00:54|0.0274345
10:00:55|0.0274345
10:00:56|0.02743678
10:00:56|0.02743678
10:00:58|0.02740005
10:00:59|0.02740005
10:00:59|0.02740005
10:01:01|0.02740005
10:01:01|0.02740005
10:01:03|0.02740005
10:01:04|0.02740005
10:01:04|0.02740005
10:01:06|0.02740378
10:01:07|0.02743501
10:01:08|0.02743501
10:01:09|0.02743501
10:01:10|0.02740388
10:01:11|0.02740388
10:01:12|0.02740388
10:01:13|0.02740392
10:01:14|0.02740392
10:01:15|0.02740392
10:01:16|0.02740392
10:01:17|0.02740392
10:01:18|0.02743483
10:01:19|0.02743483
10:01:21|0.02743483
10:01:22|0.02740407
10:01:23|0.02739338
10:01:24|0.02741
10:01:25|0.02741
10:01:27|0.02741
10:01:28|0.02737405
10:01:29|0.0273661
10:01:29|0.0273661
10:01:30|0.0273661
10:01:31|0.0273661
10:01:32|0.0273661
10:01:34|0.0273661
10:01:34|0.0273661
10:01:36|0.0273661
10:01:36|0.02736416
10:01:37|0.02735714
10:01:38|0.02735714
10:01:39|0.02735714
10:01:40|0.02730939
10:01:41|0.02730939
10:01:43|0.02730939
10:01:43|0.02730939
10:01:45|0.0273
10:01:46|0.0273
10:01:47|0.0273
10:01:48|0.02727498
10:01:49|0.02730437
10:01:50|0.02730437
10:01:51|0.02730437
10:01:52|0.02730437
10:01:53|0.02730255
10:01:54|0.02730255
10:01:55|0.02730337
10:01:56|0.02730338
10:01:57|0.02730338
10:01:58|0.02730338
10:01:59|0.02727498
10:02:00|0.02727498
10:02:02|0.02725069
10:02:03|0.02725069
10:02:04|0.02725069
10:02:05|0.02727677
10:02:06|0.02727677
10:02:07|0.02727677
10:02:08|0.02724285
10:02:09|0.02724285
10:02:10|0.02724285
10:02:11|0.02724285
10:02:12|0.02722002
10:02:13|0.02722002
10:02:14|0.02723802
10:02:15|0.02723802
10:02:16|0.02723105
10:02:17|0.02723104
10:02:18|0.02723104
10:02:19|0.02723104
10:02:20|0.02723104
10:02:22|0.02723
10:02:23|0.02723
10:02:24|0.02723
10:02:25|0.02723
10:02:25|0.02723
10:02:27|0.02723
10:02:28|0.02720713
10:02:29|0.02720713
10:02:30|0.02720713
10:02:31|0.0272
10:02:33|0.02717128
10:02:33|0.02717128
10:02:34|0.02717128
10:02:35|0.02717128
10:02:36|0.02717128
10:02:37|0.02717128
10:02:38|0.02717128
10:02:39|0.02717128
10:02:41|0.02720653
10:02:42|0.02720653
10:02:42|0.02717128
10:02:43|0.02717128
10:02:45|0.02717128
10:02:46|0.02717128
10:02:47|0.02715004
10:02:48|0.02715004
10:02:49|0.02715004
10:02:50|0.02715004
10:02:52|0.02715003
10:02:53|0.02715004
10:02:54|0.02715004
10:02:55|0.02718389
10:02:57|0.02715023
10:02:57|0.02715023
10:02:59|0.02715023
10:03:00|0.02715023
10:03:00|0.02715023
10:03:02|0.02715023
10:03:03|0.02715023
10:03:04|0.02715023
10:03:04|0.02718958
10:03:06|0.02718958
10:03:08|0.02718958
10:03:09|0.02715043
10:03:09|0.02715043
10:03:12|0.02715043
10:03:12|0.02715043
10:03:13|0.02715043
10:03:15|0.02719278
10:03:16|0.02719278
10:03:17|0.02719278
10:03:18|0.02719278
10:03:19|0.02719278
10:03:20|0.02715874
10:03:21|0.02715874
10:03:22|0.02715874
10:03:23|0.02715874
10:03:25|0.02719278
10:03:25|0.02719278
10:03:27|0.02719278
10:03:27|0.02719278
10:03:28|0.02719278
10:03:30|0.02719278
10:03:31|0.02720685
10:03:32|0.02720685
10:03:33|0.02720685
10:03:33|0.02720685
10:03:34|0.02719279
10:03:36|0.02720685
10:03:37|0.02720685
10:03:38|0.02720685
10:03:38|0.02720685
10:03:40|0.02723104
10:03:41|0.02723104
10:03:42|0.02723104
10:03:44|0.02724285
10:03:44|0.02724285
10:03:47|0.02722828
10:03:48|0.02723104
10:03:49|0.02723104
10:03:50|0.02723104
10:03:51|0.02723104
10:03:51|0.02723104
10:03:54|0.02723104
10:03:54|0.02723104
10:03:55|0.02723104
10:03:57|0.02720837
10:03:58|0.02720837
10:03:58|0.02720837
10:04:00|0.02720837
10:04:01|0.0272694
10:04:02|0.0272694
10:04:04|0.0272694
10:04:04|0.0272694
10:04:06|0.0272694
10:04:06|0.0272694
10:04:08|0.0272694
10:04:09|0.0272694
10:04:09|0.0272694
10:04:12|0.02723108
10:04:12|0.02725506
10:04:14|0.02725506
10:04:14|0.02725506
10:04:15|0.02725506
10:04:17|0.02725506
10:04:18|0.02726806
10:04:19|0.02725506
10:04:20|0.02725506
10:04:21|0.02729961
10:04:23|0.02729961
10:04:23|0.02729961
10:04:24|0.02729965
10:04:25|0.02729965
10:04:26|0.02729965
10:04:27|0.02729965
10:04:28|0.02729965
10:04:29|0.02729965
10:04:30|0.02729965
10:04:32|0.02729965
10:04:32|0.02729965
10:04:34|0.02729965
10:04:35|0.02729965
10:04:36|0.02729268
10:04:36|0.02729268
10:04:38|0.02725935
10:04:39|0.02725935
10:04:40|0.02728786
10:04:41|0.02728786
10:04:42|0.02728786
10:04:43|0.02728786
10:04:44|0.02728573
10:04:45|0.02728573
10:04:47|0.02728407
10:04:47|0.02728407
10:04:48|0.02728407
10:04:49|0.02728407
10:04:51|0.02728407
10:04:53|0.02728461
10:04:53|0.02728461
10:04:55|0.02728461
10:04:56|0.02728461
10:04:57|0.02728529
10:04:58|0.02728529
10:04:59|0.02728529
10:05:01|0.02730023
10:05:02|0.02730023
10:05:03|0.02730023
10:05:04|0.02733398
10:05:06|0.02733382
10:05:07|0.02733382
10:05:07|0.02733379
10:05:08|0.02733379
10:05:09|0.02733379
10:05:10|0.027302
10:05:11|0.027302
10:05:13|0.02729999
10:05:14|0.02729999
10:05:15|0.02729999
10:05:16|0.02726827
10:05:17|0.02726827
10:05:18|0.02732068
10:05:19|0.0272781
10:05:20|0.0272781
10:05:22|0.02732067
10:05:22|0.02732067
10:05:24|0.02729099
10:05:25|0.02729099
10:05:26|0.02729099
10:05:27|0.02729099
10:05:28|0.02729099
10:05:30|0.02729099
10:05:30|0.02729099
10:05:31|0.02729099
10:05:32|0.02729099
10:05:34|0.02729099
10:05:35|0.02729099
10:05:36|0.02732875
10:05:37|0.02730662
10:05:38|0.02733567
10:05:39|0.02733567
10:05:40|0.02733567
10:05:41|0.02733567
10:05:42|0.02733567
10:05:43|0.02733567
10:05:44|0.02733567
10:05:45|0.02733567
10:05:46|0.02733567
10:05:47|0.02733567
10:05:48|0.02733567
10:05:49|0.02733567
10:05:50|0.02730809
10:05:51|0.02730809
10:05:52|0.02730809
10:05:53|0.02730809
10:05:54|0.02730809
10:05:55|0.02730809
10:05:56|0.02730809
10:05:57|0.02730809
10:05:58|0.02730809
10:05:59|0.02730809
10:06:00|0.02730809
10:06:01|0.02730809
10:06:02|0.02730809
10:06:03|0.02730809
10:06:04|0.02730809
10:06:05|0.02730809
10:06:06|0.02730809
10:06:07|0.02730809
10:06:08|0.0273349
10:06:09|0.0273349
10:06:10|0.0273349
10:06:11|0.0273349
10:06:12|0.0273349
10:06:13|0.0273349
10:06:14|0.0273349
10:06:15|0.0273349
10:06:16|0.02731003
10:06:17|0.02731003
10:06:18|0.02731003
10:06:19|0.02731003
10:06:21|0.02731003
10:06:21|0.02731003
10:06:23|0.02729
10:06:24|0.02729
10:06:25|0.02731002
10:06:26|0.02731002
10:06:27|0.02731002
10:06:28|0.02735718
10:06:29|0.02734306
10:06:30|0.02734306
10:06:31|0.02734306
10:06:32|0.02736563
10:06:33|0.02736563
10:06:34|0.02736563
10:06:35|0.02736563
10:06:36|0.02736563
10:06:37|0.02736563
10:06:38|0.02736563
10:06:39|0.02736563
10:06:40|0.02736563
10:06:41|0.02736563
10:06:42|0.02736563
10:06:43|0.02736563
10:06:44|0.02736563
10:06:46|0.02736563
10:06:46|0.02739992
10:06:48|0.02737001
10:06:50|0.02737001
10:06:50|0.02737001
10:06:52|0.02737001
10:06:53|0.02737001
10:06:54|0.02737001
10:06:55|0.02737001
10:06:56|0.02739975
10:06:57|0.02739975
10:06:58|0.02739975
10:06:59|0.02739975
10:07:00|0.0273998
10:07:01|0.02737343
10:07:02|0.02734068
10:07:03|0.02734
10:07:04|0.02734
10:07:05|0.02734293
10:07:06|0.02734293
10:07:07|0.02734293
10:07:08|0.02734293
10:07:09|0.02734293
10:07:10|0.02734293
10:07:11|0.02734293
10:07:12|0.02734293
10:07:13|0.02734293
10:07:14|0.02734293
10:07:15|0.02735
10:07:16|0.02739216
10:07:17|0.02739216
10:07:18|0.02739216
10:07:19|0.02736039
10:07:20|0.0273604
10:07:21|0.0273604
10:07:22|0.0273604
10:07:23|0.0273604
10:07:25|0.0273604
10:07:26|0.0273604
10:07:27|0.0273604
10:07:28|0.02741428
10:07:28|0.02741428
10:07:30|0.02741428
10:07:30|0.02741428
10:07:32|0.02741428
10:07:32|0.02741428
10:07:33|0.02741428
10:07:34|0.02741428
10:07:35|0.0274
10:07:37|0.0274
10:07:38|0.0274
10:07:38|0.0274
10:07:39|0.0274
10:07:41|0.02741085
10:07:41|0.02741085
10:07:42|0.02741085
10:07:43|0.02736701
10:07:44|0.027407
10:07:46|0.027407
10:07:46|0.027407
10:07:48|0.027407
10:07:50|0.0274
10:07:51|0.02737028
10:07:53|0.02737028
10:07:54|0.02737028
10:07:54|0.02737028
10:07:55|0.02737028
10:07:57|0.02737028
10:07:57|0.02737472
10:07:59|0.02741
10:08:00|0.027435
10:08:01|0.027435
10:08:02|0.027435
10:08:03|0.027435
10:08:04|0.027435
10:08:05|0.027435
10:08:06|0.027435
10:08:07|0.02743497
10:08:09|0.02743497
10:08:10|0.02743497
10:08:11|0.02740993
10:08:12|0.02740994
10:08:13|0.02740994
10:08:14|0.02740994
10:08:15|0.02743495
10:08:16|0.02743495
10:08:17|0.02743495
10:08:18|0.02743495
10:08:20|0.02743495
10:08:21|0.02743495
10:08:21|0.02743495
10:08:23|0.02736655
10:08:24|0.02740995
10:08:25|0.02740995
10:08:26|0.02740995
10:08:27|0.02740995
10:08:28|0.02740995
10:08:29|0.02740995
10:08:30|0.02739751
10:08:31|0.0274061
10:08:32|0.0274061
10:08:33|0.0274061
10:08:34|0.0274061
10:08:35|0.0274061
10:08:36|0.0274061
10:08:37|0.0273469
10:08:38|0.0273469
10:08:39|0.02738893
10:08:41|0.02738664
10:08:41|0.02738664
10:08:43|0.02738664
10:08:44|0.02738664
10:08:44|0.02738664
10:08:46|0.02738427
10:08:46|0.02738427
10:08:48|0.02738427
10:08:49|0.02738427
10:08:50|0.02738427
10:08:50|0.02738427
10:08:52|0.02738427
10:08:53|0.02738427
10:08:54|0.02738427
10:08:55|0.02738427
10:08:56|0.02738427
10:08:57|0.02738427
10:08:58|0.02738427
10:09:00|0.02738427
10:09:00|0.02738427
10:09:01|0.02738427
10:09:03|0.02734229
10:09:04|0.02734229
10:09:05|0.02738572
10:09:05|0.02738585
10:09:06|0.02738585
10:09:07|0.02738585
10:09:09|0.02738585
10:09:10|0.02738585
10:09:10|0.02738585
10:09:12|0.02738585
10:09:12|0.02738585
10:09:13|0.02738585
10:09:14|0.02734209
10:09:16|0.02734
10:09:16|0.02734001
10:09:17|0.02734001
10:09:18|0.02734001
10:09:20|0.02734001
10:09:20|0.02734001
10:09:21|0.02734001
10:09:23|0.02734001
10:09:24|0.02734001
10:09:25|0.02734001
10:09:26|0.02734001
10:09:27|0.02734001
10:09:28|0.02734001
10:09:29|0.02737633
10:09:31|0.02737937
10:09:32|0.02737937
10:09:32|0.02737937
10:09:34|0.02738582
10:09:34|0.02737937
10:09:35|0.02737937
10:09:36|0.02737937
10:09:38|0.02737937
10:09:38|0.02734298
10:09:40|0.02734298
10:09:40|0.02739094
10:09:41|0.02734612
10:09:43|0.02734612
10:09:44|0.02735031
10:09:45|0.02735031
10:09:46|0.02735031
10:09:47|0.02735031
10:09:48|0.02735031
10:09:50|0.02735031
10:09:51|0.02735031
10:09:52|0.02735031
10:09:52|0.02739506
10:09:53|0.02739506
10:09:55|0.02739506
10:09:56|0.02739506
10:09:57|0.02739506
10:09:58|0.02737937
10:09:59|0.02737937
10:10:00|0.02737937
10:10:01|0.02735801
10:10:02|0.02735801
10:10:03|0.02735801
10:10:05|0.02735801
10:10:06|0.02735801
10:10:07|0.02735801
10:10:08|0.02735801
10:10:09|0.02735801
10:10:10|0.02735801
10:10:11|0.02736344
10:10:13|0.02736344
10:10:13|0.02736344
10:10:14|0.02736344
10:10:15|0.02736344
10:10:16|0.02736344
10:10:17|0.02736344
10:10:19|0.02736344
10:10:20|0.02736344
10:10:20|0.02736344
10:10:21|0.02736344
10:10:23|0.02736344
10:10:23|0.02736344
10:10:25|0.02737936
10:10:26|0.02735998
10:10:26|0.02735998
10:10:27|0.02735998
10:10:28|0.02735998
10:10:29|0.02735705
10:10:31|0.02734
10:10:32|0.02734
10:10:32|0.02734
10:10:34|0.02734
10:10:34|0.02734
10:10:36|0.02734
10:10:36|0.02734
10:10:37|0.02734
10:10:39|0.02734
10:10:40|0.02734
10:10:41|0.02734
10:10:42|0.02735999
10:10:42|0.02735999
10:10:43|0.02735999
10:10:45|0.02735999
10:10:45|0.02735999
10:10:46|0.02735469
10:10:47|0.02735469
10:10:48|0.02735469
10:10:50|0.02735469
10:10:50|0.0273632
10:10:52|0.02735999
10:10:52|0.02735999
10:10:53|0.02736115
10:10:54|0.02736115
10:10:55|0.02736115
10:10:56|0.02736115
10:10:58|0.02736115
10:10:59|0.02736115
10:11:01|0.02736126
10:11:02|0.02736132
10:11:03|0.02739987
10:11:05|0.02739987
10:11:05|0.02739987
10:11:07|0.0273999
10:11:08|0.0273999
10:11:08|0.0273999
10:11:10|0.0273999
10:11:11|0.0273999
10:11:11|0.0273999
10:11:13|0.0273999
10:11:14|0.0273999
10:11:16|0.0273999
10:11:16|0.0273999
10:11:17|0.0273999
10:11:18|0.0273999
10:11:19|0.0273999
10:11:20|0.0273999
10:11:21|0.02740356
10:11:22|0.02740356
10:11:23|0.02740356
10:11:24|0.02740356
10:11:26|0.02740356
10:11:27|0.02740356
10:11:28|0.02740356
10:11:30|0.02740356
10:11:30|0.02741428
10:11:31|0.02741428
10:11:32|0.02740389
10:11:33|0.02736553
10:11:34|0.02736553
10:11:35|0.02736553
10:11:36|0.02736553
10:11:37|0.02736553
10:11:38|0.02736553
10:11:39|0.02736553
10:11:40|0.02741428
10:11:41|0.02741428
10:11:42|0.02741428
10:11:43|0.02742235
10:11:44|0.02742235
10:11:45|0.02742235
10:11:46|0.02742235
10:11:48|0.02742235
10:11:48|0.02742235
10:11:50|0.02742235
10:11:52|0.02742235
10:11:53|0.02742378
10:11:53|0.02742378
10:11:55|0.02742378
10:11:55|0.02742378
10:11:56|0.02742239
10:11:58|0.02742239
10:11:59|0.02742239
10:11:59|0.02745
10:12:02|0.02745
10:12:02|0.027454
10:12:03|0.027454
10:12:05|0.027454
10:12:06|0.02742892
10:12:06|0.02742892
10:12:07|0.02743067
10:12:08|0.02743067
10:12:10|0.02743067
10:12:10|0.02743067
10:12:12|0.02743067
10:12:13|0.02743067
10:12:14|0.02743067
10:12:14|0.02743067
10:12:16|0.02743067
10:12:16|0.02743067
10:12:17|0.02743067
10:12:19|0.02743067
10:12:20|0.02743282
10:12:21|0.02743282
10:12:22|0.02743282
10:12:23|0.02743282
10:12:24|0.02743282
10:12:25|0.02743282
10:12:25|0.02741791
10:12:28|0.02741791
10:12:28|0.02741791
10:12:29|0.02741791
10:12:30|0.02741791
10:12:31|0.02741791
10:12:32|0.02741791
10:12:33|0.02739027
10:12:34|0.02739027
10:12:35|0.02739027
10:12:36|0.02739027
10:12:37|0.02739027
10:12:38|0.02738962
10:12:39|0.02738962
10:12:40|0.02738962
10:12:41|0.02739014
10:12:42|0.02739014
10:12:43|0.02739014
10:12:44|0.02739014
10:12:45|0.02739014
10:12:46|0.02739014
10:12:48|0.02736133
10:12:50|0.02736133
10:12:50|0.02736133
10:12:52|0.02736133
10:12:53|0.02736133
10:12:54|0.02736133
10:12:55|0.02736133
10:12:55|0.02736133
10:12:56|0.02736133
10:12:58|0.02736133
10:13:00|0.02736133
10:13:00|0.02736133
10:13:01|0.0273893
10:13:02|0.0273893
10:13:03|0.0273893
10:13:04|0.0273893
10:13:05|0.0273893
10:13:06|0.0273893
10:13:07|0.0273893
10:13:08|0.0273893
10:13:09|0.0273893
10:13:10|0.0273893
10:13:11|0.0273893
10:13:12|0.0273893
10:13:13|0.0273893
10:13:14|0.0273893
10:13:15|0.02736133
10:13:16|0.02736133
10:13:17|0.02736133
10:13:18|0.02736133
10:13:19|0.02737987
10:13:20|0.02737987
10:13:21|0.02737986
10:13:22|0.02737986
10:13:23|0.02737986
10:13:24|0.02737986
10:13:25|0.02737986
10:13:26|0.02737986
10:13:27|0.02737986
10:13:29|0.02737899
10:13:30|0.02737899
10:13:31|0.02737899
10:13:32|0.02737899
10:13:34|0.02737899
10:13:35|0.02734
10:13:36|0.02734
10:13:37|0.02734
10:13:38|0.02734
10:13:39|0.02734
10:13:40|0.02734
10:13:41|0.02734
10:13:42|0.02734
10:13:42|0.02734
10:13:44|0.02734
10:13:45|0.02734
10:13:45|0.02737
10:13:47|0.02737
10:13:48|0.02737
10:13:50|0.02737
10:13:50|0.02738962
10:13:52|0.02738962
10:13:53|0.02738962
10:13:54|0.02738962
10:13:55|0.02738962
10:13:56|0.02738497
10:13:56|0.02738497
10:13:58|0.02738497
10:13:59|0.02739999
10:13:59|0.02739999
10:14:01|0.02739999
10:14:03|0.02739999
10:14:04|0.0273448
10:14:05|0.02738962
10:14:06|0.02738961
10:14:07|0.02738961
10:14:07|0.02738961
10:14:10|0.02738961
10:14:10|0.02738961
10:14:11|0.02738944
10:14:12|0.02738944
10:14:14|0.0273527
10:14:15|0.0273527
10:14:16|0.0273527
10:14:16|0.0273527
10:14:18|0.0273527
10:14:19|0.0273527
10:14:19|0.0273528
10:14:20|0.0273528
10:14:21|0.0273528
10:14:23|0.0273528
10:14:24|0.0273528
10:14:25|0.0273528
10:14:26|0.0273528
10:14:26|0.0273528
10:14:28|0.02734029
10:14:30|0.02734029
10:14:30|0.02737659
10:14:31|0.02737659
10:14:32|0.02737659
10:14:33|0.02737659
10:14:34|0.02737659
10:14:35|0.02737659
10:14:36|0.02737659
10:14:37|0.02737659
10:14:38|0.02737659
10:14:39|0.02737659
10:14:40|0.02737659
10:14:42|0.02737659
10:14:42|0.02737659
10:14:43|0.02737659
10:14:44|0.02737659
10:14:45|0.02737659
10:14:47|0.02737659
10:14:47|0.02737593
10:14:48|0.02737593
10:14:49|0.02737593
10:14:50|0.0273424
10:14:51|0.0273424
10:14:52|0.0273424
10:14:54|0.0273424
10:14:55|0.0273424
10:14:57|0.0273424
10:14:57|0.02734005
10:14:58|0.02734005
10:14:59|0.02734005
10:15:01|0.02734005
10:15:02|0.02734
10:15:03|0.02734
10:15:04|0.02734
10:15:04|0.02734
10:15:06|0.02734
10:15:06|0.02734
10:15:08|0.02734
10:15:09|0.02734
10:15:10|0.02732005
10:15:11|0.02732005
10:15:12|0.02732005
10:15:13|0.02732005
10:15:13|0.02732005
10:15:15|0.02732005
10:15:16|0.02732005
10:15:17|0.02732005
10:15:18|0.02732005
10:15:18|0.02733745
10:15:19|0.02733745
10:15:21|0.02733745
10:15:22|0.02733745
10:15:22|0.02733745
10:15:24|0.02733745
10:15:24|0.02733745
10:15:26|0.02732387
10:15:26|0.02732387
10:15:28|0.02734
10:15:29|0.02734
10:15:30|0.02728932
10:15:32|0.02728932
10:15:32|0.02728932
10:15:33|0.02725012
10:15:34|0.02726126
10:15:36|0.02725351
10:15:36|0.02725351
10:15:38|0.02725351
10:15:40|0.02725351
10:15:41|0.02724146
10:15:42|0.02724146
10:15:42|0.02724146
10:15:43|0.02723688
10:15:45|0.02724545
10:15:46|0.02723688
10:15:47|0.02723688
10:15:48|0.02723688
10:15:49|0.02723806
10:15:49|0.02720624
10:15:52|0.02720624
10:15:52|0.02720624
10:15:53|0.02723629
10:15:54|0.02720627
10:15:56|0.02720627
10:15:58|0.02720627
10:15:58|0.02720627
10:15:59|0.02720627
10:16:01|0.0272307
10:16:03|0.0272307
10:16:03|0.0272307
10:16:04|0.0272307
10:16:05|0.0272
10:16:06|0.0272
10:16:07|0.0272
10:16:08|0.02722243
10:16:09|0.02722243
10:16:10|0.02722243
10:16:11|0.02722243
10:16:12|0.02722243
10:16:13|0.02722243
10:16:14|0.02722243
10:16:15|0.02722243
10:16:16|0.02722243
10:16:17|0.02722243
10:16:18|0.02720001
10:16:19|0.02720001
10:16:20|0.02720001
10:16:21|0.02720001
10:16:22|0.02720001
10:16:24|0.02720001
10:16:25|0.02720001
10:16:26|0.02720001
10:16:27|0.02720001
10:16:28|0.02722966
10:16:29|0.02722966
10:16:29|0.02722966
10:16:31|0.02722662
10:16:32|0.02722846
10:16:34|0.02718
10:16:34|0.02718
10:16:35|0.02718958
10:16:36|0.02718958
10:16:37|0.02718958
10:16:38|0.02718958
10:16:39|0.02718958
10:16:40|0.02718958
10:16:41|0.02718958
10:16:42|0.02718958
10:16:43|0.02718958
10:16:44|0.02715531
10:16:45|0.02715531
10:16:47|0.02715531
10:16:48|0.02715531
10:16:48|0.02715531
10:16:49|0.02715531
10:16:52|0.02715531
10:16:52|0.02715531
10:16:53|0.02715531
10:16:54|0.02715531
10:16:55|0.02715531
10:16:56|0.02715531
10:16:58|0.02718113
10:16:59|0.02718113
10:17:00|0.02717948
10:17:01|0.02717948
10:17:02|0.02717948
10:17:03|0.02717948
10:17:04|0.02717948
10:17:05|0.02718
10:17:06|0.02718
10:17:07|0.02718
10:17:08|0.02715532
10:17:10|0.02715532
10:17:10|0.02715532
10:17:11|0.02715532
10:17:12|0.02715532
10:17:13|0.02715532
10:17:14|0.02715532
10:17:15|0.02715532
10:17:16|0.02715532
10:17:17|0.02718327
10:17:18|0.02718
10:17:20|0.02715813
10:17:21|0.02715813
10:17:22|0.02715813
10:17:23|0.02718326
10:17:24|0.02718326
10:17:25|0.02718326
10:17:27|0.02718958
10:17:28|0.02718958
10:17:29|0.02718958
10:17:30|0.02718958
10:17:31|0.02718958
10:17:32|0.02718958
10:17:33|0.02718958
10:17:34|0.02718958
10:17:35|0.02718958
10:17:36|0.02716338
10:17:37|0.02716338
10:17:38|0.02716338
10:17:39|0.02716338
10:17:40|0.02716338
10:17:41|0.02716338
10:17:42|0.02716338
10:17:43|0.02716338
10:17:44|0.02716338
10:17:45|0.02716338
10:17:46|0.02716338
10:17:47|0.02716958
10:17:48|0.02716958
10:17:49|0.02716958
10:17:50|0.02717958
10:17:51|0.02718957
10:17:52|0.02718957
10:17:53|0.02718957
10:17:54|0.02718957
10:17:56|0.02718958
10:17:56|0.02718958
10:17:57|0.02718958
10:17:59|0.02718958
10:18:00|0.02718958
10:18:01|0.02718958
10:18:02|0.0271642
10:18:03|0.02718958
10:18:05|0.02718958
10:18:06|0.02718
10:18:07|0.02718958
10:18:07|0.02720001
10:18:09|0.0271766
10:18:10|0.0271766
10:18:11|0.0271766
10:18:12|0.0271766
10:18:13|0.0271766
10:18:14|0.02719929
10:18:15|0.02719929
10:18:16|0.02719929
10:18:17|0.02719929
10:18:18|0.02719929
10:18:19|0.02718959
10:18:20|0.02718959
10:18:21|0.02718959
10:18:22|0.02718959
10:18:23|0.02718959
10:18:24|0.02719893
10:18:25|0.02719907
10:18:26|0.02719907
10:18:27|0.02719907
10:18:28|0.02719907
10:18:29|0.02719907
10:18:30|0.02719907
10:18:31|0.02719907
10:18:32|0.02719907
10:18:33|0.02719907
10:18:34|0.02719907
10:18:35|0.02719907
10:18:36|0.02719907
10:18:37|0.02719907
10:18:38|0.02719907
10:18:39|0.02719907
10:18:40|0.02719907
10:18:41|0.02719907
10:18:42|0.02719907
10:18:43|0.02719907
10:18:44|0.02719907
10:18:45|0.02719927
10:18:46|0.02719927
10:18:47|0.02719927
10:18:48|0.02719927
10:18:49|0.02719927
10:18:50|0.02719927
10:18:51|0.02719927
10:18:53|0.02719928
10:18:54|0.02720001
10:18:55|0.02720001
10:18:57|0.02719907
10:18:58|0.02719907
10:18:58|0.02719927
10:19:00|0.02719927
10:19:00|0.02719907
10:19:02|0.02719907
10:19:03|0.02719907
10:19:05|0.02719907
10:19:05|0.02719907
10:19:07|0.02718326
10:19:08|0.02718326
10:19:10|0.02718326
10:19:10|0.02718326
10:19:11|0.02718326
10:19:12|0.02719907
10:19:13|0.02719907
10:19:14|0.02719907
10:19:15|0.02719907
10:19:17|0.02719907
10:19:17|0.02719907
10:19:18|0.02719907
10:19:19|0.02719922
10:19:20|0.02719922
10:19:21|0.0271992
10:19:22|0.0271992
10:19:23|0.0271992
10:19:24|0.0271992
10:19:25|0.0271992
10:19:26|0.0271992
10:19:27|0.0271992
10:19:29|0.02719917
10:19:30|0.02719917
10:19:31|0.0271833
10:19:32|0.02719922
10:19:33|0.02719922
10:19:34|0.0271992
10:19:35|0.0271992
10:19:36|0.0271992
10:19:37|0.0271992
10:19:38|0.0271992
10:19:39|0.0271992
10:19:40|0.0271992
10:19:41|0.0271992
10:19:42|0.0271992
10:19:43|0.0271992
10:19:44|0.0271992
10:19:45|0.02719998
10:19:46|0.02719998
10:19:47|0.02719998
10:19:48|0.02719998
10:19:49|0.02719998
10:19:50|0.02719998
10:19:51|0.02719998
10:19:52|0.02719998
10:19:53|0.02719926
10:19:55|0.02718332
10:19:55|0.0271992
10:19:56|0.027175
10:19:57|0.027175
10:19:58|0.027175
10:19:59|0.027175
10:20:00|0.027175
10:20:01|0.027175
10:20:02|0.02719914
10:20:03|0.02719914
10:20:04|0.02719914
10:20:05|0.02719914
10:20:06|0.02717507
10:20:08|0.02717507
10:20:08|0.02717507
10:20:09|0.02719914
10:20:10|0.02719914
10:20:11|0.02717506
10:20:13|0.02717506
10:20:14|0.02717506
10:20:15|0.02717506
10:20:16|0.02718002
10:20:17|0.02720001
10:20:18|0.02720001
10:20:19|0.0272
10:20:20|0.0272
10:20:21|0.0272
10:20:22|0.0272
10:20:24|0.0272
10:20:25|0.0272
10:20:25|0.0272
10:20:26|0.0272
10:20:27|0.0272
10:20:28|0.0272
10:20:30|0.02718011
10:20:31|0.02718011
10:20:32|0.02718011
10:20:33|0.02718011
10:20:33|0.02718011
10:20:34|0.02718011
10:20:35|0.02719995
10:20:37|0.02716338
10:20:38|0.02716338
10:20:39|0.02716338
10:20:39|0.02716338
10:20:41|0.02716338
10:20:41|0.02716338
10:20:43|0.02716338
10:20:43|0.02716338
10:20:44|0.02716338
10:20:46|0.02716338
10:20:46|0.02716338
10:20:47|0.02716338
10:20:48|0.02716338
10:20:49|0.02716338
10:20:51|0.02717
10:20:52|0.02717
10:20:52|0.02717
10:20:54|0.02717
10:20:56|0.02717
10:20:56|0.02717
10:20:58|0.0272262
10:21:00|0.02721002
10:21:00|0.02721002
10:21:02|0.02728883
10:21:02|0.02728883
10:21:04|0.02728883
10:21:05|0.02728883
10:21:06|0.02728883
10:21:08|0.02728883
10:21:09|0.02728999
10:21:10|0.02728999
10:21:11|0.02728999
10:21:12|0.02728999
10:21:13|0.02728999
10:21:15|0.02728999
10:21:16|0.02728999
10:21:17|0.02728999
10:21:17|0.02728999
10:21:18|0.02728999
10:21:19|0.02728999
10:21:20|0.02728999
10:21:21|0.02728999
10:21:22|0.02725141
10:21:23|0.02725143
10:21:24|0.02725143
10:21:26|0.02725143
10:21:26|0.02725143
10:21:28|0.02725143
10:21:29|0.02725143
10:21:30|0.02725143
10:21:30|0.02725143
10:21:32|0.02725143
10:21:32|0.02725143
10:21:34|0.02725143
10:21:34|0.02725143
10:21:36|0.02725143
10:21:36|0.02725143
10:21:38|0.02725143
10:21:38|0.02720956
10:21:40|0.02720956
10:21:40|0.02720956
10:21:41|0.02720956
10:21:42|0.02720956
10:21:44|0.02720956
10:21:44|0.02720956
10:21:46|0.02725072
10:21:47|0.02725072
10:21:48|0.02721972
10:21:48|0.02721972
10:21:49|0.02721972
10:21:50|0.02721972
10:21:51|0.02721972
10:21:53|0.02717
10:21:55|0.02717
10:21:55|0.02717
10:21:57|0.02717
10:21:59|0.02717
10:21:59|0.02717
10:22:01|0.02717
10:22:02|0.02719425
10:22:03|0.02719425
10:22:04|0.02719425
10:22:05|0.02717528
10:22:06|0.02717528
10:22:07|0.02717528
10:22:08|0.02717528
10:22:09|0.02717528
10:22:10|0.02717528
10:22:11|0.02717528
10:22:13|0.02720143
10:22:13|0.02720143
10:22:14|0.02720224
10:22:15|0.02720224
10:22:16|0.02720224
10:22:17|0.02717528
10:22:19|0.02717528
10:22:19|0.02717528
10:22:21|0.02717528
10:22:22|0.02717528
10:22:23|0.02717528
10:22:24|0.02717528
10:22:25|0.02717528
10:22:26|0.02717528
10:22:27|0.02717528
10:22:28|0.02717528
10:22:29|0.02719654
10:22:30|0.02719654
10:22:31|0.02719654
10:22:32|0.02719654
10:22:33|0.02719654
10:22:34|0.02719654
10:22:35|0.02719654
10:22:36|0.02719654
10:22:37|0.02719654
10:22:38|0.02719186
10:22:39|0.02719186
10:22:40|0.02719186
10:22:41|0.02717528
10:22:42|0.02717528
10:22:43|0.02717528
10:22:44|0.02717528
10:22:45|0.02717528
10:22:46|0.02717528
10:22:47|0.02717528
10:22:48|0.02717528
10:22:49|0.02717528
10:22:50|0.02717528
10:22:51|0.02719185
10:22:52|0.02719185
10:22:54|0.02719185
10:22:55|0.02719185
10:22:55|0.02719185
10:22:56|0.02719185
10:22:57|0.02719185
10:22:59|0.02719185
10:22:59|0.02719186
10:23:01|0.02719186
10:23:03|0.02719186
10:23:03|0.02719186
10:23:04|0.02718644
10:23:05|0.02718644
10:23:06|0.02718644
10:23:07|0.02718644
10:23:08|0.02718644
10:23:09|0.02718644
10:23:10|0.02718644
10:23:11|0.02718644
10:23:12|0.02718644
10:23:13|0.02718644
10:23:14|0.02718644
10:23:15|0.02718644
10:23:16|0.02718644
10:23:17|0.02718644
10:23:19|0.02723678
10:23:19|0.02723678
10:23:20|0.02723678
10:23:21|0.02723678
10:23:22|0.02721039
10:23:24|0.02721039
10:23:24|0.02721039
10:23:25|0.02721039
10:23:26|0.02721039
10:23:27|0.02721039
10:23:29|0.02721039
10:23:29|0.02721039
10:23:30|0.0272
10:23:31|0.02720002
10:23:32|0.02719
10:23:33|0.02719001
10:23:34|0.02719001
10:23:35|0.02719001
10:23:37|0.02719001
10:23:37|0.02719001
10:23:39|0.02719001
10:23:40|0.02719001
10:23:41|0.02717528
10:23:42|0.02717528
10:23:42|0.02716338
10:23:44|0.02716338
10:23:45|0.02719
10:23:46|0.02719564
10:23:47|0.02719564
10:23:48|0.02719564
10:23:49|0.02719564
10:23:49|0.02719564
10:23:51|0.02719564
10:23:52|0.02719564
10:23:53|0.02718999
10:23:53|0.02718999
10:23:56|0.02719
10:23:56|0.02719565
10:23:57|0.02718001
10:23:58|0.02718001
10:24:00|0.02718001
10:24:02|0.02718001
10:24:03|0.02718001
10:24:03|0.02718001
10:24:04|0.02718001
10:24:06|0.02719413
10:24:07|0.02719414
10:24:08|0.02718
10:24:09|0.02718
10:24:10|0.02718
10:24:11|0.02719377
10:24:12|0.02719377
10:24:13|0.02719377
10:24:14|0.02719377
10:24:15|0.02719377
10:24:16|0.02719377
10:24:17|0.02719377
10:24:19|0.02719377
10:24:20|0.02719377
10:24:20|0.02719377
10:24:22|0.02719377
10:24:22|0.02718
10:24:23|0.02718
10:24:24|0.02718
10:24:25|0.02718
10:24:26|0.02718
10:24:28|0.02718
10:24:28|0.02719354
10:24:29|0.02719354
10:24:30|0.02719354
10:24:32|0.02718
10:24:33|0.02716343
10:24:34|0.02718498
10:24:35|0.02716
10:24:36|0.02716
10:24:37|0.02716
10:24:38|0.02716
10:24:39|0.02718392
10:24:40|0.02718392
10:24:41|0.02716
10:24:43|0.02716
10:24:44|0.02716
10:24:44|0.02719376
10:24:46|0.02716001
10:24:47|0.02716001
10:24:48|0.02716001
10:24:48|0.02716001
10:24:49|0.02716001
10:24:50|0.02716001
10:24:52|0.02716001
10:24:53|0.02716001
10:24:53|0.02716001
10:24:55|0.02716001
10:24:57|0.02716001
10:24:57|0.02716001
10:24:59|0.02718392
10:25:00|0.02718
10:25:02|0.02718
10:25:02|0.02718
10:25:03|0.02719251
10:25:04|0.02719251
10:25:05|0.02718
10:25:06|0.02719249
10:25:07|0.02719249
10:25:08|0.02718001
10:25:09|0.02720533
10:25:10|0.02718615
10:25:11|0.02718615
10:25:12|0.02718615
10:25:13|0.02718615
10:25:14|0.02718615
10:25:15|0.02718615
10:25:16|0.02718615
10:25:17|0.02718615
10:25:18|0.02718615
10:25:19|0.02718615
10:25:20|0.02718615
10:25:21|0.02718615
10:25:22|0.02718615
10:25:23|0.02720042
10:25:24|0.02720042
10:25:25|0.02720042
10:25:26|0.02718615
10:25:27|0.02718615
10:25:28|0.02718615
10:25:29|0.02718615
10:25:30|0.02718615
10:25:31|0.02718615
10:25:32|0.02718615
10:25:33|0.02718615
10:25:34|0.02718615
10:25:35|0.02716303
10:25:36|0.02716303
10:25:37|0.02716303
10:25:39|0.02716303
10:25:41|0.02708847
10:25:41|0.02714714
10:25:42|0.02712346
10:25:43|0.02716307
10:25:44|0.02716459
10:25:45|0.02716459
10:25:46|0.02716459
10:25:47|0.02716459
10:25:48|0.02717
10:25:49|0.02717
10:25:51|0.02717
10:25:52|0.02717
10:25:53|0.02717
10:25:54|0.02716461
10:25:56|0.02716461
10:25:56|0.02716461
10:25:57|0.02716461
10:25:58|0.02716461
10:25:59|0.02716461
10:26:00|0.02716461
10:26:02|0.02716461
10:26:03|0.02716461
10:26:04|0.02716461
10:26:05|0.02716461
10:26:07|0.02716461
10:26:08|0.02716461
10:26:08|0.02716461
10:26:09|0.0271646
10:26:10|0.02714
10:26:11|0.02714
10:26:13|0.02714
10:26:13|0.02714
10:26:14|0.02714
10:26:15|0.02714
10:26:16|0.0271645
10:26:18|0.0271645
10:26:18|0.0271645
10:26:19|0.0271645
10:26:20|0.0271645
10:26:21|0.0271645
10:26:23|0.02715
10:26:23|0.02715
10:26:24|0.02715
10:26:25|0.0271646
10:26:26|0.02715001
10:26:28|0.02715
10:26:28|0.02715
10:26:29|0.02715
10:26:30|0.02715
10:26:31|0.02715
10:26:33|0.0271646
10:26:33|0.0271646
10:26:34|0.0271646
10:26:35|0.0271646
10:26:36|0.0271646
10:26:37|0.0271646
10:26:38|0.0271646
10:26:39|0.0271646
10:26:40|0.0271646
10:26:41|0.0271646
10:26:42|0.0271646
10:26:43|0.0271646
10:26:44|0.0271646
10:26:45|0.0271646
10:26:46|0.0271646
10:26:47|0.0271646
10:26:49|0.0271646
10:26:50|0.0271646
10:26:52|0.02716457
10:26:52|0.02715001
10:26:53|0.02716457
10:26:54|0.02716457
10:26:55|0.02716457
10:26:57|0.02716457
10:26:59|0.02716457
10:27:00|0.02715001
10:27:01|0.02715001
10:27:02|0.02711744
10:27:03|0.02711744
10:27:04|0.02711744
10:27:05|0.02711744
10:27:06|0.02711744
10:27:07|0.02705707
10:27:09|0.02705707
10:27:10|0.02705707
10:27:11|0.02704578
10:27:11|0.02709332
10:27:12|0.02709332
10:27:14|0.02706
10:27:14|0.02709051
10:27:16|0.02708433
10:27:16|0.02708433
10:27:18|0.02708433
10:27:19|0.02707919
10:27:20|0.02707884
10:27:21|0.02707884
10:27:22|0.0270788
10:27:23|0.0270788
10:27:24|0.02707878
10:27:25|0.02707878
10:27:26|0.02707878
10:27:27|0.02707878
10:27:28|0.02707985
10:27:29|0.02707985
10:27:30|0.02707985
10:27:31|0.02708773
10:27:32|0.02708773
10:27:33|0.02708773
10:27:34|0.02708773
10:27:35|0.02708773
10:27:36|0.02708773
10:27:37|0.02708773
10:27:38|0.02708773
10:27:39|0.0270687
10:27:40|0.02706998
10:27:41|0.0270734
10:27:42|0.0270734
10:27:43|0.0270759
10:27:44|0.0270759
10:27:45|0.0270759
10:27:46|0.0270774
10:27:47|0.0270774
10:27:48|0.0270774
10:27:49|0.0270774
10:27:50|0.0270774
10:27:51|0.0270774
10:27:52|0.02707849
10:27:53|0.02707849
10:27:54|0.02704999
10:27:55|0.02704998
10:27:57|0.02704998
10:27:57|0.02704998
10:27:59|0.02704998
10:28:00|0.02704998
10:28:02|0.02704999
10:28:02|0.02704999
10:28:03|0.02702118
10:28:05|0.02704996
10:28:05|0.02701844
10:28:07|0.02701844
10:28:08|0.02704999
10:28:08|0.02700001
10:28:10|0.02700001
10:28:11|0.02700001
10:28:13|0.02700001
10:28:14|0.02700001
10:28:15|0.02704319
10:28:16|0.02704319
10:28:17|0.02704319
10:28:18|0.02704319
10:28:19|0.02704319
10:28:20|0.02704319
10:28:21|0.02704319
10:28:22|0.02703
10:28:23|0.02703
10:28:24|0.02703
10:28:25|0.02703
10:28:26|0.02703
10:28:27|0.02703
10:28:28|0.02703
10:28:29|0.02704135
10:28:30|0.02704135
10:28:31|0.02704135
10:28:33|0.02704135
10:28:34|0.02704135
10:28:34|0.02704999
10:28:35|0.02704999
10:28:36|0.02704999
10:28:37|0.02704999
10:28:39|0.02708
10:28:40|0.02708868
10:28:41|0.02708866
10:28:42|0.02704758
10:28:43|0.02704758
10:28:44|0.02704758
10:28:45|0.02704758
10:28:46|0.0270476
10:28:48|0.0270476
10:28:48|0.0270476
10:28:49|0.02707999
10:28:51|0.02707999
10:28:52|0.02704762
10:28:52|0.02704762
10:28:53|0.02704762
10:28:54|0.02707879
10:28:56|0.02705005
10:28:58|0.02705005
10:28:59|0.02705005
10:29:00|0.02705005
10:29:02|0.02705017
10:29:03|0.02705017
10:29:04|0.0270502
10:29:05|0.02705
10:29:06|0.02705
10:29:07|0.02705
10:29:09|0.02705001
10:29:09|0.02705001
10:29:11|0.02704978
10:29:11|0.02704978
10:29:13|0.02704978
10:29:13|0.02704759
10:29:14|0.02704759
10:29:15|0.02704759
10:29:17|0.02704759
10:29:17|0.02704759
10:29:18|0.02704759
10:29:20|0.02703911
10:29:21|0.02703911
10:29:22|0.02703911
10:29:22|0.02704756
10:29:23|0.02704756
10:29:25|0.02704757
10:29:25|0.02704756
10:29:27|0.02704756
10:29:27|0.02704756
10:29:28|0.02704756
10:29:30|0.02704756
10:29:30|0.02704756
10:29:32|0.02704756
10:29:32|0.02704756
10:29:33|0.02704756
10:29:34|0.02704756
10:29:35|0.02709748
10:29:36|0.02709747
10:29:38|0.02709747
10:29:38|0.02708121
10:29:39|0.02708121
10:29:41|0.02708121
10:29:42|0.02708121
10:29:43|0.02708121
10:29:44|0.02712853
10:29:45|0.02712854
10:29:46|0.02712853
10:29:47|0.02712853
10:29:48|0.02712853
10:29:49|0.02709971
10:29:50|0.02709971
10:29:52|0.02712856
10:29:52|0.02712856
10:29:54|0.02713595
10:29:55|0.02713595
10:29:56|0.02712856
10:29:57|0.02712856
10:29:58|0.0271434
10:29:59|0.0271434
10:30:00|0.02716379
10:30:01|0.02716379
10:30:02|0.02713562
10:30:03|0.02713562
10:30:04|0.02713562
10:30:05|0.0271292
10:30:06|0.02713947
10:30:07|0.02713947
10:30:09|0.02715951
10:30:10|0.02715951
10:30:11|0.02715951
10:30:12|0.02715951
10:30:13|0.02712898
10:30:14|0.02712898
10:30:15|0.02712898
10:30:16|0.02712898
10:30:17|0.02712898
10:30:18|0.02712898
10:30:19|0.02712898
10:30:20|0.02713227
10:30:21|0.02713227
10:30:22|0.02713227
10:30:23|0.02713227
10:30:24|0.02713227
10:30:25|0.02713227
10:30:26|0.02715926
10:30:27|0.02715926
10:30:28|0.02715926
10:30:29|0.02715926
10:30:30|0.02713257
10:30:31|0.02713257
10:30:32|0.02715915
10:30:33|0.02715915
10:30:34|0.02715915
10:30:35|0.02715915
10:30:36|0.02716378
10:30:37|0.02716378
10:30:38|0.02713268
10:30:39|0.02713244
10:30:40|0.02713244
10:30:41|0.02713244
10:30:42|0.02715884
10:30:43|0.02715884
10:30:44|0.02715951
10:30:45|0.02715951
10:30:46|0.02715951
10:30:47|0.02715951
10:30:48|0.02715951
10:30:49|0.02715951
10:30:50|0.02715951
10:30:51|0.02715951
10:30:52|0.02716379
10:30:53|0.02716783
10:30:54|0.02716783
10:30:55|0.02716783
10:30:56|0.02716783
10:30:58|0.02716783
10:30:58|0.02716783
10:30:59|0.02716783
10:31:00|0.02716783
10:31:02|0.02716783
10:31:03|0.02716783
10:31:05|0.02716783
10:31:06|0.02716783
10:31:07|0.02716783
10:31:08|0.02712911
10:31:08|0.02712911
10:31:09|0.02712911
10:31:11|0.02712911
10:31:12|0.02712911
10:31:12|0.02712861
10:31:15|0.0271286
10:31:15|0.0271286
10:31:16|0.0271286
10:31:17|0.0271286
10:31:18|0.0271286
10:31:19|0.0271286
10:31:20|0.02712856
10:31:21|0.02712856
10:31:22|0.02712856
10:31:23|0.0271286
10:31:24|0.0271286
10:31:25|0.02715562
10:31:26|0.02715562
10:31:27|0.02715562
10:31:28|0.02715562
10:31:29|0.02715562
10:31:30|0.02715562
10:31:31|0.02715562
10:31:32|0.02715562
10:31:33|0.02715562
10:31:34|0.02715562
10:31:35|0.02715562
10:31:36|0.02715562
10:31:37|0.02712065
10:31:39|0.02712065
10:31:40|0.02712065
10:31:41|0.02712065
10:31:43|0.02712065
10:31:44|0.02712065
10:31:44|0.02712065
10:31:45|0.02712065
10:31:46|0.02712065
10:31:47|0.02712065
10:31:48|0.02712065
10:31:49|0.02712065
10:31:50|0.02712326
10:31:51|0.02712326
10:31:52|0.02712326
10:31:53|0.02712326
10:31:54|0.02712326
10:31:55|0.02712347
10:31:56|0.02712066
10:31:57|0.02712066
10:31:59|0.02712066
10:32:01|0.02712068
10:32:01|0.02712068
10:32:02|0.02712067
10:32:03|0.02712067
10:32:04|0.02715234
10:32:05|0.02715234
10:32:06|0.02715234
10:32:07|0.02715234
10:32:08|0.02715234
10:32:09|0.02712065
10:32:10|0.02712065
10:32:11|0.02712
10:32:12|0.02712
10:32:13|0.02712
10:32:14|0.0271111
10:32:15|0.0271111
10:32:16|0.0271111
10:32:17|0.02710021
10:32:18|0.02709747
10:32:19|0.02709747
10:32:20|0.02709747
10:32:21|0.02709747
10:32:22|0.02709747
10:32:23|0.02709747
10:32:24|0.02709747
10:32:25|0.02709747
10:32:26|0.02709747
10:32:27|0.02709747
10:32:28|0.02707142
10:32:29|0.02707142
10:32:30|0.02707142
10:32:31|0.0270849
10:32:32|0.0270849
10:32:33|0.0270849
10:32:34|0.02707143
10:32:35|0.02707142
10:32:36|0.02707142
10:32:37|0.02707142
10:32:38|0.02707118
10:32:39|0.02704572
10:32:40|0.02704572
10:32:41|0.02704572
10:32:43|0.02704572
10:32:44|0.02704572
10:32:45|0.02701782
10:32:46|0.02701782
10:32:46|0.02701782
10:32:48|0.02701782
10:32:49|0.02705962
10:32:50|0.027074
10:32:51|0.027074
10:32:52|0.027074
10:32:53|0.027074
10:32:53|0.027074
10:32:54|0.027074
10:32:57|0.02705952
10:32:58|0.02705952
10:32:58|0.02701864
10:33:01|0.02701864
10:33:02|0.02701864
10:33:03|0.02701864
10:33:04|0.02701864
10:33:06|0.02701864
10:33:06|0.02701864
10:33:07|0.02701864
10:33:08|0.02701864
10:33:09|0.02704758
10:33:10|0.02704758
10:33:11|0.02704758
10:33:12|0.02704758
10:33:13|0.02704758
10:33:14|0.02704758
10:33:15|0.02704758
10:33:16|0.02704758
10:33:17|0.02704758
10:33:18|0.0270186
10:33:20|0.02704758
10:33:21|0.02705599
10:33:22|0.02705599
10:33:23|0.02705599
10:33:24|0.02705599
10:33:25|0.02705599
10:33:26|0.02705599
10:33:27|0.02705599
10:33:27|0.02705599
10:33:29|0.02705599
10:33:30|0.0270243
10:33:31|0.0270243
10:33:32|0.02705556
10:33:34|0.02705556
10:33:34|0.02705546
10:33:35|0.02705546
10:33:36|0.02705546
10:33:37|0.02705546
10:33:39|0.02705546
10:33:40|0.02705546
10:33:41|0.02705546
10:33:42|0.02705546
10:33:42|0.02705546
10:33:44|0.02704997
10:33:46|0.02704997
10:33:46|0.02704938
10:33:47|0.02704938
10:33:48|0.0270186
10:33:49|0.02705
10:33:50|0.02705
10:33:52|0.02705
10:33:53|0.02705
10:33:54|0.02705
10:33:55|0.02705
10:33:56|0.02704998
10:33:57|0.02704998
10:33:57|0.02701974
10:33:59|0.02701974
10:33:59|0.02704998
10:34:02|0.02704998
10:34:02|0.02704998
10:34:03|0.02704998
10:34:04|0.02704998
10:34:05|0.02704998
10:34:06|0.02704998
10:34:07|0.02704998
10:34:08|0.02704998
10:34:10|0.02704998
10:34:12|0.02702018
10:34:12|0.02702018
10:34:13|0.02702018
10:34:14|0.0270475
10:34:15|0.0270475
10:34:16|0.0270475
10:34:17|0.0270475
10:34:18|0.0270475
10:34:19|0.02702039
10:34:20|0.02702039
10:34:22|0.02704748
10:34:22|0.0270205
10:34:23|0.0270205
10:34:25|0.0270205
10:34:26|0.0270205
10:34:27|0.0270205
10:34:27|0.0270205
10:34:28|0.0270205
10:34:30|0.02702068
10:34:31|0.02704741
10:34:32|0.02704741
10:34:32|0.02704737
10:34:34|0.02704737
10:34:35|0.02704737
10:34:36|0.02704737
10:34:37|0.02704737
10:34:39|0.02704737
10:34:40|0.02704737
10:34:40|0.02704737
10:34:41|0.02702016
10:34:42|0.02702016
10:34:44|0.02702016
10:34:45|0.02702016
10:34:46|0.02702016
10:34:48|0.02704724
10:34:49|0.02704724
10:34:49|0.02704724
10:34:50|0.02704724
10:34:51|0.02704724
10:34:52|0.02704724
10:34:53|0.02704724
10:34:55|0.02704724
10:34:55|0.02704724
10:34:56|0.02704724
10:34:58|0.02704749
10:34:58|0.02704749
10:35:00|0.02704749
10:35:02|0.02702785
10:35:03|0.02702785
10:35:04|0.02702785
10:35:06|0.02702785
10:35:06|0.02702785
10:35:07|0.02702785
10:35:08|0.02702785
10:35:09|0.02702022
10:35:11|0.02702784
10:35:11|0.02702784
10:35:13|0.02702784
10:35:14|0.02702784
10:35:15|0.02702784
10:35:16|0.02702784
10:35:17|0.02702784
10:35:18|0.02702016
10:35:19|0.02702016
10:35:20|0.02702781
10:35:21|0.02702781
10:35:22|0.02702781
10:35:23|0.02702781
10:35:24|0.02702781
10:35:25|0.02702016
10:35:26|0.02702016
10:35:27|0.0270186
10:35:28|0.0270186
10:35:29|0.0270186
10:35:30|0.0270186
10:35:31|0.0270186
10:35:32|0.0270186
10:35:33|0.0270186
10:35:34|0.02702777
10:35:35|0.02702777
10:35:36|0.02702784
10:35:37|0.02702784
10:35:38|0.02702784
10:35:39|0.02702784
10:35:40|0.02702784
10:35:41|0.02702784
10:35:42|0.02702784
10:35:43|0.02702784
10:35:45|0.02702784
10:35:45|0.02702784
10:35:46|0.02702017
10:35:47|0.02702018
10:35:48|0.02702018
10:35:49|0.02702018
10:35:50|0.02702018
10:35:52|0.02702018
10:35:52|0.02702018
10:35:53|0.02702018
10:35:54|0.0270186
10:35:55|0.0270186
10:35:56|0.02702784
10:35:57|0.02702784
10:35:58|0.02702784
10:35:59|0.02702784
10:36:00|0.02702784
10:36:02|0.02702784
10:36:03|0.02702784
10:36:05|0.02702784
10:36:06|0.02702784
10:36:07|0.0270186
10:36:09|0.027027
10:36:10|0.027027
10:36:11|0.027027
10:36:12|0.027027
10:36:14|0.02701861
10:36:14|0.0270186
10:36:15|0.0270186
10:36:16|0.0270186
10:36:17|0.0270186
10:36:18|0.0270186
10:36:19|0.0270186
10:36:20|0.0270186
10:36:21|0.02702698
10:36:22|0.0270186
10:36:23|0.0270186
10:36:24|0.0270186
10:36:25|0.02702699
10:36:26|0.02702699
10:36:27|0.02702699
10:36:29|0.02702699
10:36:29|0.027027
10:36:31|0.027027
10:36:33|0.027027
10:36:33|0.027027
10:36:34|0.027027
10:36:35|0.02701861
10:36:36|0.02701861
10:36:37|0.02701861
10:36:38|0.02701861
10:36:39|0.02701861
10:36:40|0.02701861
10:36:41|0.02701861
10:36:42|0.02701861
10:36:43|0.02701861
10:36:44|0.02701861
10:36:45|0.02701861
10:36:46|0.02701861
10:36:47|0.027027
10:36:48|0.02701861
10:36:49|0.02701861
10:36:50|0.02701861
10:36:51|0.0270186
10:36:52|0.0270186
10:36:53|0.0270186
10:36:54|0.0270186
10:36:55|0.0270186
10:36:56|0.0270186
10:36:57|0.0270186
10:36:58|0.0270186
10:36:59|0.0270186
10:37:01|0.0270186
10:37:03|0.0270186
10:37:04|0.0270186
10:37:06|0.0270186
10:37:07|0.0270186
10:37:07|0.02701428
10:37:09|0.02701428
10:37:10|0.02701428
10:37:11|0.02701428
10:37:12|0.02701428
10:37:13|0.02701428
10:37:14|0.02701428
10:37:15|0.0270138
10:37:16|0.02700001
10:37:17|0.02700001
10:37:18|0.027
10:37:19|0.027
10:37:20|0.027
10:37:21|0.027
10:37:22|0.027
10:37:24|0.027
10:37:25|0.027
10:37:26|0.027
10:37:26|0.02695
10:37:28|0.02699996
10:37:28|0.02699996
10:37:29|0.02699996
10:37:30|0.02699996
10:37:31|0.02699996
10:37:32|0.02699996
10:37:34|0.02699575
10:37:35|0.02699575
10:37:36|0.02695285
10:37:37|0.02695
10:37:38|0.02695
10:37:39|0.02694996
10:37:40|0.02694939
10:37:41|0.02690908
10:37:42|0.02690908
10:37:43|0.0269093
10:37:44|0.02690939
10:37:45|0.0269094
10:37:46|0.02694511
10:37:47|0.02694511
10:37:48|0.02694939
10:37:49|0.02694939
10:37:50|0.02690533
10:37:51|0.02694936
10:37:52|0.02694509
10:37:53|0.02694509
10:37:54|0.02694509
10:37:55|0.02694509
10:37:56|0.02694509
10:37:57|0.02694509
10:37:58|0.02694509
10:37:59|0.02694509
10:38:00|0.02694509
10:38:02|0.02690001
10:38:03|0.02694499
10:38:04|0.02694499
10:38:06|0.02694499
10:38:06|0.02694499
10:38:08|0.02694482
10:38:09|0.02694482
10:38:10|0.02694479
10:38:11|0.02694508
10:38:12|0.02694509
10:38:13|0.02694509
10:38:14|0.02694509
10:38:15|0.02694499
10:38:16|0.02694499
10:38:17|0.02694499
10:38:18|0.02694499
10:38:19|0.02693803
10:38:20|0.02693803
10:38:21|0.02693803
10:38:22|0.02693803
10:38:23|0.02693803
10:38:24|0.02693803
10:38:25|0.02693803
10:38:26|0.02693803
10:38:27|0.02693803
10:38:28|0.02693803
10:38:29|0.02693803
10:38:30|0.02693802
10:38:31|0.02693802
10:38:32|0.0269003
10:38:33|0.0269003
10:38:35|0.0269003
10:38:35|0.026938
10:38:36|0.026938
10:38:37|0.026938
10:38:38|0.02693803
10:38:40|0.02693803
10:38:40|0.02693803
10:38:41|0.02693803
10:38:42|0.02693803
10:38:43|0.02697389
10:38:45|0.02693699
10:38:45|0.02693803
10:38:47|0.02698967
10:38:47|0.02698967
10:38:48|0.02698967
10:38:50|0.02698967
10:38:50|0.02698967
10:38:51|0.02698967
10:38:52|0.02698967
10:38:54|0.02698967
10:38:55|0.02698967
10:38:55|0.02698967
10:38:58|0.02698967
10:38:58|0.02698967
10:38:59|0.02698967
10:39:01|0.02698967
10:39:03|0.02698967
10:39:04|0.02701428
10:39:04|0.02701125
10:39:07|0.02706762
10:39:07|0.02706762
10:39:08|0.02708228
10:39:09|0.02708228
10:39:11|0.02703361
10:39:12|0.02703361
10:39:14|0.02706762
10:39:14|0.02708224
10:39:15|0.02708224
10:39:16|0.02708224
10:39:18|0.02708222
10:39:19|0.02708222
10:39:19|0.02708222
10:39:21|0.02708222
10:39:22|0.02708222
10:39:23|0.02704607
10:39:24|0.02704607
10:39:24|0.02704607
10:39:26|0.02704607
10:39:27|0.02704607
10:39:28|0.02704607
10:39:29|0.02704607
10:39:30|0.02704607
10:39:31|0.02708221
10:39:32|0.02708221
10:39:33|0.02708221
10:39:33|0.02708222
10:39:35|0.02702122
10:39:36|0.02702122
10:39:36|0.02702122
10:39:37|0.02702122
10:39:39|0.02702122
10:39:39|0.02702122
10:39:41|0.02702122
10:39:42|0.02702122
10:39:43|0.02702122
10:39:45|0.02702122
10:39:45|0.02702122
10:39:46|0.02702122
10:39:47|0.02702122
10:39:48|0.02702122
10:39:49|0.02702122
10:39:50|0.02702122
10:39:51|0.02702122
10:39:52|0.02701429
10:39:53|0.02702111
10:39:54|0.02702111
10:39:55|0.02702122
10:39:56|0.02702122
10:39:57|0.02702113
10:39:58|0.02702113
10:39:59|0.02702113
10:40:00|0.02702113
10:40:01|0.02701574
10:40:03|0.02701574
10:40:03|0.02701428
10:40:05|0.02701428
10:40:06|0.02702112
10:40:08|0.02702112
10:40:08|0.0270211
10:40:10|0.0270211
10:40:11|0.0270211
10:40:12|0.0270211
10:40:13|0.0270211
10:40:13|0.0270211
10:40:15|0.0270211
10:40:16|0.02698993
10:40:18|0.02702112
10:40:18|0.02702112
10:40:19|0.02702112
10:40:20|0.02702112
10:40:21|0.02702097
10:40:22|0.02702097
10:40:23|0.02702097
10:40:25|0.02702097
10:40:25|0.02702097
10:40:26|0.02702097
10:40:27|0.02702097
10:40:28|0.02702097
10:40:29|0.02702081
10:40:30|0.02702081
10:40:31|0.02702081
10:40:32|0.02702081
10:40:33|0.02702081
10:40:34|0.02697394
10:40:35|0.02697393
10:40:36|0.02697393
10:40:37|0.02697393
10:40:38|0.02697393
10:40:39|0.02697393
10:40:40|0.02697393
10:40:41|0.02698036
10:40:43|0.02698036
10:40:43|0.02698036
10:40:44|0.02698036
10:40:46|0.02698036
10:40:46|0.02698036
10:40:47|0.02698036
10:40:49|0.02698036
10:40:50|0.02698036
10:40:50|0.02698036
10:40:52|0.02694994
10:40:52|0.02694994
10:40:54|0.02694994
10:40:55|0.02701412
10:40:56|0.02701412
10:40:56|0.02701412
10:40:58|0.02701412
10:40:58|0.02701412
10:41:00|0.02701385
10:41:01|0.02701428
10:41:01|0.02701428
10:41:02|0.02702096
10:41:05|0.02702064
10:41:05|0.02702064
10:41:06|0.02702064
10:41:07|0.02698058
10:41:08|0.02702056
10:41:09|0.02702056
10:41:10|0.02698065
10:41:11|0.02698067
10:41:13|0.02698067
10:41:13|0.02698067
10:41:15|0.02698067
10:41:16|0.02698067
10:41:17|0.02698067
10:41:18|0.0269808
10:41:19|0.0269808
10:41:19|0.0269808
10:41:21|0.0269808
10:41:22|0.0269808
10:41:22|0.0269808
10:41:24|0.0269808
10:41:25|0.0269808
10:41:27|0.0269808
10:41:27|0.0269808
10:41:28|0.0269808
10:41:30|0.0269808
10:41:31|0.02698105
10:41:32|0.02698107
10:41:32|0.02698107
10:41:34|0.02698107
10:41:35|0.02698107
10:41:35|0.02698107
10:41:37|0.02698107
10:41:37|0.02701953
10:41:38|0.02701953
10:41:39|0.02701953
10:41:40|0.02701953
10:41:42|0.02701999
10:41:43|0.02701999
10:41:44|0.02701999
10:41:45|0.02701999
10:41:46|0.02701999
10:41:47|0.02701999
10:41:48|0.02701999
10:41:49|0.0269809
10:41:50|0.0269809
10:41:51|0.02701949
10:41:52|0.02701949
10:41:53|0.02701947
10:41:54|0.02701947
10:41:55|0.02701947
10:41:56|0.02701016
10:41:56|0.02698113
10:41:57|0.02698113
10:41:59|0.02698113
10:42:00|0.02698113
10:42:00|0.02698113
10:42:01|0.02698113
10:42:03|0.02698113
10:42:05|0.02698113
10:42:05|0.02698113
10:42:07|0.02698134
10:42:08|0.02698134
10:42:08|0.02698134
10:42:10|0.02698134
10:42:11|0.02698134
10:42:12|0.02705483
10:42:13|0.0272
10:42:14|0.02720654
10:42:14|0.02718313
10:42:16|0.02718017
10:42:18|0.02718017
10:42:19|0.02718017
10:42:20|0.02718017
10:42:21|0.02718017
10:42:23|0.0271199
10:42:23|0.0271199
10:42:24|0.0271199
10:42:25|0.02718017
10:42:27|0.02718017
10:42:28|0.02718017
10:42:29|0.02713659
10:42:30|0.02713659
10:42:31|0.02713661
10:42:31|0.02713661
10:42:32|0.02713661
10:42:33|0.02713679
10:42:35|0.02713679
10:42:35|0.02713679
10:42:37|0.02713679
10:42:37|0.02713679
10:42:38|0.02713679
10:42:40|0.02713679
10:42:41|0.02713679
10:42:42|0.02718661
10:42:43|0.02718661
10:42:45|0.02718661
10:42:46|0.02718661
10:42:47|0.02718661
10:42:48|0.02718661
10:42:49|0.02718661
10:42:50|0.02718661
10:42:51|0.02718661
10:42:52|0.02718661
10:42:53|0.02713984
10:42:54|0.02713984
10:42:55|0.02713984
10:42:56|0.02712857
10:42:57|0.02714394
10:42:58|0.02709581
10:42:59|0.02709581
10:43:00|0.02709581
10:43:01|0.02707676
10:43:02|0.02714399
10:43:03|0.02714399
10:43:04|0.02714399
10:43:05|0.02714399
10:43:06|0.02714399
10:43:07|0.02714399
10:43:08|0.02716787
10:43:09|0.02707142
10:43:10|0.02709002
10:43:11|0.02709002
10:43:13|0.02709002
10:43:13|0.0270714
10:43:14|0.0270714
10:43:15|0.0270714
10:43:16|0.0270714
10:43:17|0.0270714
10:43:19|0.02702747
10:43:20|0.02706366
10:43:21|0.02706366
10:43:22|0.02706366
10:43:23|0.02706366
10:43:24|0.02706366
10:43:25|0.02702773
10:43:26|0.02702773
10:43:27|0.02702773
10:43:28|0.02702773
10:43:29|0.02702773
10:43:30|0.02704002
10:43:31|0.02704002
10:43:33|0.02706366
10:43:33|0.02706366
10:43:35|0.02705001
10:43:36|0.02705001
10:43:36|0.02705001
10:43:38|0.02705001
10:43:38|0.02705001
10:43:39|0.02706308
10:43:41|0.02707139
10:43:41|0.02707
10:43:43|0.02707
10:43:43|0.02707137
10:43:44|0.02707137
10:43:45|0.02707137
10:43:47|0.02707139
10:43:49|0.02709368
10:43:50|0.02709368
10:43:51|0.02709368
10:43:52|0.02707139
10:43:52|0.0270714
10:43:54|0.0270714
10:43:55|0.0270714
10:43:56|0.0270714
10:43:57|0.0270714
10:43:58|0.0270714
10:43:59|0.02707139
10:44:00|0.02705001
10:44:02|0.02706999
10:44:02|0.02706999
10:44:05|0.02704564
10:44:06|0.02704564
10:44:07|0.02701704
10:44:08|0.02701704
10:44:09|0.02700598
10:44:10|0.02700598
10:44:11|0.02701704
10:44:12|0.02701704
10:44:13|0.02701704
10:44:14|0.02701704
10:44:15|0.02701704
10:44:15|0.02701704
10:44:17|0.02701704
10:44:18|0.02701704
10:44:18|0.02701704
10:44:20|0.02701704
10:44:21|0.02701704
10:44:21|0.02701704
10:44:23|0.02701704
10:44:24|0.02701704
10:44:26|0.02710001
10:44:26|0.02704912
10:44:27|0.02704912
10:44:29|0.02704912
10:44:30|0.02704912
10:44:31|0.02704912
10:44:32|0.02704912
10:44:33|0.02704912
10:44:34|0.02704912
10:44:35|0.02704912
10:44:36|0.02704912
10:44:37|0.02704912
10:44:37|0.02705
10:44:39|0.02705
10:44:40|0.02705
10:44:41|0.02705
10:44:42|0.02705
10:44:42|0.02705
10:44:44|0.02705
10:44:45|0.02705
10:44:46|0.02705
10:44:47|0.02705
10:44:48|0.02705
10:44:49|0.02705
10:44:50|0.02704912
10:44:51|0.02705
10:44:52|0.02705
10:44:53|0.02705
10:44:54|0.02705
10:44:55|0.02705
10:44:56|0.02703936
10:44:57|0.02703936
10:44:58|0.02703936
10:44:59|0.02703936
10:45:00|0.027006
10:45:01|0.027006
10:45:02|0.027006
10:45:04|0.027006
10:45:05|0.02700613
10:45:06|0.02700613
10:45:07|0.02704911
10:45:08|0.02704911
10:45:09|0.02704912
10:45:10|0.02704912
10:45:11|0.02704912
10:45:12|0.02704912
10:45:14|0.02704912
10:45:14|0.02704912
10:45:16|0.02704912
10:45:17|0.02704912
10:45:18|0.02704912
10:45:19|0.02700616
10:45:19|0.02700616
10:45:20|0.02700616
10:45:22|0.02700616
10:45:23|0.02700616
10:45:24|0.02700616
10:45:25|0.02700616
10:45:26|0.02700616
10:45:27|0.02700616
10:45:28|0.02700616
10:45:29|0.02700616
10:45:30|0.02704986
10:45:31|0.02704986
10:45:32|0.02704986
10:45:33|0.02704986
10:45:34|0.02700617
10:45:35|0.02700617
10:45:36|0.02700617
10:45:37|0.02700617
10:45:38|0.02700617
10:45:39|0.02700617
10:45:40|0.02704958
10:45:41|0.02704958
10:45:42|0.02704958
10:45:43|0.02704958
10:45:44|0.02704958
10:45:46|0.02704901
10:45:46|0.02704901
10:45:47|0.02704901
10:45:48|0.02704901
10:45:49|0.02704901
10:45:50|0.02704901
10:45:51|0.02704901
10:45:53|0.02704901
10:45:53|0.02704901
10:45:54|0.02704901
10:45:56|0.02704901
10:45:56|0.02704901
10:45:57|0.02700616
10:45:58|0.02700616
10:45:59|0.02703848
10:46:01|0.02703848
10:46:02|0.02703848
10:46:03|0.02703848
10:46:04|0.02703848
10:46:06|0.02703848
10:46:07|0.02703848
10:46:08|0.02703848
10:46:09|0.02703848
10:46:10|0.02703848
10:46:10|0.02703848
10:46:11|0.02703848
10:46:13|0.02703848
10:46:14|0.02703848
10:46:16|0.02703848
10:46:17|0.02700601
10:46:18|0.02700601
10:46:19|0.02700601
10:46:20|0.02700601
10:46:21|0.02700601
10:46:22|0.02700601
10:46:24|0.02703813
10:46:24|0.02703813
10:46:25|0.02703813
10:46:26|0.02700626
10:46:27|0.02700601
10:46:29|0.027006
10:46:30|0.027006
10:46:30|0.02703723
10:46:32|0.02703707
10:46:32|0.02703707
10:46:33|0.02703707
10:46:35|0.02703707
10:46:35|0.02703663
10:46:36|0.02700001
10:46:38|0.02700001
10:46:39|0.02700001
10:46:40|0.02700001
10:46:41|0.02700001
10:46:42|0.02700001
10:46:43|0.02700001
10:46:44|0.02700001
10:46:45|0.02697569
10:46:46|0.02697569
10:46:47|0.02697569
10:46:48|0.02697569
10:46:49|0.02697569
10:46:50|0.02695917
10:46:52|0.02697566
10:46:52|0.02697566
10:46:54|0.02697566
10:46:55|0.02697566
10:46:56|0.02697566
10:46:57|0.02697566
10:46:57|0.02697566
10:46:58|0.02697566
10:46:59|0.02697566
10:47:01|0.02697566
10:47:02|0.02697566
10:47:03|0.02697566
10:47:04|0.02697566
10:47:05|0.02697566
10:47:07|0.02697306
10:47:07|0.02697305
10:47:09|0.02697305
10:47:09|0.02697305
10:47:11|0.02697299
10:47:12|0.02694566
10:47:12|0.02697566
10:47:13|0.02697566
10:47:15|0.02697568
10:47:16|0.02697568
10:47:17|0.02697568
10:47:18|0.02697568
10:47:20|0.02697568
10:47:21|0.02697568
10:47:21|0.02697568
10:47:23|0.02697568
10:47:24|0.02697567
10:47:25|0.02697566
10:47:26|0.02697566
10:47:26|0.02697566
10:47:28|0.02697566
10:47:29|0.02697566
10:47:30|0.02697566
10:47:31|0.02697566
10:47:32|0.02697566
10:47:33|0.02697566
10:47:34|0.02697566
10:47:35|0.02697566
10:47:37|0.02697543
10:47:37|0.02697543
10:47:38|0.02697542
10:47:39|0.02697542
10:47:41|0.02697542
10:47:42|0.02697542
10:47:43|0.02697542
10:47:44|0.02697558
10:47:45|0.02697558
10:47:46|0.0269458
10:47:47|0.0269458
10:47:48|0.0269458
10:47:49|0.0269458
10:47:50|0.0269458
10:47:51|0.0269458
10:47:53|0.0269458
10:47:53|0.0269458
10:47:54|0.0269458
10:47:56|0.02692109
10:47:57|0.02692109
10:47:57|0.02692109
10:47:59|0.02697525
10:48:00|0.0269458
10:48:01|0.0269458
10:48:02|0.0269458
10:48:03|0.0269458
10:48:04|0.0269458
10:48:05|0.0269458
10:48:06|0.0269458
10:48:08|0.0269458
10:48:09|0.0269458
10:48:10|0.0269458
10:48:12|0.02692109
10:48:12|0.02697422
10:48:14|0.02697422
10:48:15|0.02697422
10:48:15|0.02697422
10:48:16|0.02697422
10:48:17|0.02697408
10:48:18|0.02697408
10:48:20|0.02697408
10:48:20|0.02697408
10:48:22|0.02697408
10:48:23|0.02697408
10:48:24|0.02697408
10:48:25|0.027
10:48:25|0.0269824
10:48:27|0.0269824
10:48:27|0.02697422
10:48:29|0.02697422
10:48:30|0.02697422
10:48:31|0.02697422
10:48:32|0.02697422
10:48:33|0.02697422
10:48:34|0.02697422
10:48:35|0.02697422
10:48:36|0.02697422
10:48:37|0.02697422
10:48:38|0.02697422
10:48:39|0.02697422
10:48:40|0.02697422
10:48:41|0.02697422
10:48:42|0.02699997
10:48:43|0.02699997
10:48:44|0.02699997
10:48:45|0.02699997
10:48:46|0.02699997
10:48:47|0.02699997
10:48:48|0.02699997
10:48:49|0.02699997
10:48:50|0.02699997
10:48:51|0.02699998
10:48:52|0.02699998
10:48:53|0.02699998
10:48:54|0.02699998
10:48:55|0.02699998
10:48:56|0.02699997
10:48:58|0.02699997
10:48:59|0.02699997
10:48:59|0.02699997
10:49:00|0.02699997
10:49:01|0.02699997
10:49:03|0.02697467
10:49:04|0.02697467
10:49:04|0.02697467
10:49:06|0.02697467
10:49:07|0.02697467
10:49:09|0.02697467
10:49:10|0.02697467
10:49:11|0.02697467
10:49:11|0.02697467
10:49:12|0.02697467
10:49:13|0.02697467
10:49:15|0.02697467
10:49:15|0.02697467
10:49:16|0.02697467
10:49:18|0.02697467
10:49:18|0.02697467
10:49:20|0.02697467
10:49:21|0.02697467
10:49:22|0.02699997
10:49:22|0.02699997
10:49:23|0.02699997
10:49:24|0.02698001
10:49:26|0.02698001
10:49:27|0.02698001
10:49:27|0.02698001
10:49:28|0.02698001
10:49:30|0.02698001
10:49:31|0.02698001
10:49:31|0.02698001
10:49:33|0.02698001
10:49:34|0.02699997
10:49:35|0.02699997
10:49:36|0.02699997
10:49:37|0.02699997
10:49:38|0.02699997
10:49:39|0.02699997
10:49:40|0.02699997
10:49:41|0.02699997
10:49:42|0.02699997
10:49:43|0.02699997
10:49:44|0.02699997
10:49:45|0.02699998
10:49:46|0.02699998
10:49:47|0.02699998
10:49:48|0.02698466
10:49:50|0.02700001
10:49:51|0.02706759
10:49:52|0.02698
10:49:53|0.02698
10:49:53|0.02698
10:49:55|0.02700693
10:49:56|0.02700693
10:49:57|0.02699998
10:49:58|0.02699998
10:49:58|0.02699998
10:49:59|0.02698295
10:50:01|0.02698295
10:50:01|0.02698295
10:50:03|0.02698295
10:50:04|0.02701501
10:50:04|0.02701501
10:50:06|0.02701501
10:50:07|0.02701501
10:50:08|0.02699999
10:50:09|0.02699999
10:50:11|0.02699999
10:50:12|0.02699999
10:50:13|0.02699999
10:50:14|0.02699999
10:50:15|0.02699999
10:50:16|0.02699999
10:50:17|0.02699999
10:50:19|0.027
10:50:20|0.02699999
10:50:20|0.02699999
10:50:22|0.02699999
10:50:24|0.02699999
10:50:25|0.027
10:50:27|0.027
10:50:27|0.02699998
10:50:28|0.02699998
10:50:30|0.02699837
10:50:30|0.02699836
10:50:33|0.02699836
10:50:33|0.02699836
10:50:34|0.02697467
10:50:35|0.02697467
10:50:37|0.02697467
10:50:37|0.02697467
10:50:38|0.02697467
10:50:40|0.02697467
10:50:41|0.02697467
10:50:42|0.02697467
10:50:42|0.02697467
10:50:43|0.02698002
10:50:45|0.02698002
10:50:46|0.02698002
10:50:47|0.02698002
10:50:48|0.02698002
10:50:49|0.02698002
10:50:50|0.02698002
10:50:51|0.02698002
10:50:52|0.02698002
10:50:53|0.02698002
10:50:54|0.02698571
10:50:55|0.02698886
10:50:56|0.02698886
10:50:56|0.02698886
10:50:57|0.02698886
10:50:58|0.02698886
10:51:00|0.02698886
10:51:01|0.02698886
10:51:02|0.02698886
10:51:03|0.02698886
10:51:04|0.02698886
10:51:05|0.02698886
10:51:06|0.02698886
10:51:08|0.02697467
10:51:09|0.02697467
10:51:10|0.02697467
10:51:11|0.02697467
10:51:11|0.02697467
10:51:13|0.02697467
10:51:14|0.02723103
10:51:16|0.02718571
10:51:17|0.02718901
10:51:17|0.02720162
10:51:19|0.02720162
10:51:21|0.02721566
10:51:21|0.02721566
10:51:22|0.02721566
10:51:23|0.02721566
10:51:24|0.02712106
10:51:25|0.02711501
10:51:26|0.02711095
10:51:28|0.02711095
10:51:29|0.02711095
10:51:30|0.02711675
10:51:31|0.02717416
10:51:32|0.02718365
10:51:33|0.02718365
10:51:34|0.02718365
10:51:34|0.02718365
10:51:36|0.027121
10:51:37|0.02717416
10:51:38|0.02717416
10:51:38|0.02717416
10:51:40|0.02717416
10:51:41|0.02717416
10:51:42|0.02718271
10:51:43|0.02718271
10:51:45|0.0271212
10:51:45|0.0271212
10:51:46|0.0271212
10:51:47|0.0271212
10:51:48|0.0271212
10:51:50|0.0271212
10:51:51|0.0271212
10:51:53|0.0271212
10:51:53|0.0271212
10:51:54|0.02718218
10:51:55|0.02718218
10:51:56|0.02718219
10:51:57|0.02718217
10:51:58|0.02718217
10:51:59|0.02718217
10:52:00|0.02718217
10:52:01|0.02712205
10:52:02|0.02712205
10:52:03|0.02712205
10:52:04|0.02712205
10:52:05|0.02712205
10:52:06|0.02712574
10:52:08|0.02717398
10:52:09|0.02717398
10:52:09|0.02717398
10:52:11|0.02714997
10:52:11|0.02714997
10:52:13|0.02714997
10:52:14|0.02714997
10:52:14|0.02714997
10:52:17|0.02714997
10:52:17|0.02714997
10:52:18|0.02714997
10:52:19|0.02714993
10:52:20|0.02714993
10:52:21|0.02714993
10:52:22|0.02712575
10:52:23|0.02712575
10:52:24|0.02712575
10:52:25|0.02712575
10:52:26|0.02712575
10:52:27|0.02713997
10:52:28|0.02713997
10:52:29|0.02713997
10:52:31|0.02713
10:52:32|0.02713
10:52:33|0.02713
10:52:34|0.02713
10:52:35|0.02713
10:52:36|0.02713
10:52:37|0.02713
10:52:38|0.02713
10:52:39|0.02713
10:52:40|0.02713
10:52:41|0.02713
10:52:42|0.02712574
10:52:43|0.02712574
10:52:44|0.02712574
10:52:45|0.02712574
10:52:46|0.02712574
10:52:47|0.02712574
10:52:48|0.02712574
10:52:49|0.02712574
10:52:50|0.02712574
10:52:50|0.02712574
10:52:51|0.02712574
10:52:54|0.02712574
10:52:54|0.02712574
10:52:55|0.02712574
10:52:56|0.02712574
10:52:57|0.02712493
10:52:58|0.027125
10:52:59|0.027125
10:53:00|0.027125
10:53:01|0.027125
10:53:02|0.027125
10:53:03|0.027125
10:53:04|0.027125
10:53:05|0.027125
10:53:06|0.027125
10:53:08|0.027125
10:53:09|0.027125
10:53:10|0.02714001
10:53:11|0.02714001
10:53:11|0.02714001
10:53:14|0.02714001
10:53:15|0.02714001
10:53:15|0.02714001
10:53:17|0.02714001
10:53:18|0.02714001
10:53:20|0.02714001
10:53:20|0.02714001
10:53:21|0.02714001
10:53:22|0.02714001
10:53:23|0.02714001
10:53:24|0.02714001
10:53:25|0.02714001
10:53:26|0.02714001
10:53:27|0.02714001
10:53:28|0.02720037
10:53:29|0.02720037
10:53:30|0.02720037
10:53:31|0.02720037
10:53:32|0.02720037
10:53:33|0.02720037
10:53:34|0.02720037
10:53:35|0.02720037
10:53:36|0.02720037
10:53:37|0.02720037
10:53:38|0.02720037
10:53:39|0.02720037
10:53:40|0.02720037
10:53:41|0.02720037
10:53:42|0.02720037
10:53:43|0.02717047
10:53:44|0.02717047
10:53:45|0.02717047
10:53:46|0.02717047
10:53:47|0.02717047
10:53:48|0.02717047
10:53:49|0.02717047
10:53:50|0.02717047
10:53:51|0.02717066
10:53:52|0.02717066
10:53:53|0.02717066
10:53:54|0.02717066
10:53:55|0.02717066
10:53:56|0.02717066
10:53:57|0.02717066
10:53:58|0.02717066
10:53:59|0.02717066
10:54:00|0.02717066
10:54:01|0.02717066
10:54:02|0.02717066
10:54:03|0.02717066
10:54:04|0.02720035
10:54:05|0.02720035
10:54:06|0.02720035
10:54:08|0.02720035
10:54:10|0.02720032
10:54:10|0.02717108
10:54:12|0.02717108
10:54:12|0.02717108
10:54:14|0.02717108
10:54:15|0.02717108
10:54:16|0.02717116
10:54:17|0.02717116
10:54:18|0.02717116
10:54:19|0.02717115
10:54:21|0.02717115
10:54:22|0.02713122
10:54:23|0.02713122
10:54:23|0.02713122
10:54:24|0.02713122
10:54:25|0.02713122
10:54:27|0.02713122
10:54:28|0.02713122
10:54:29|0.02714396
10:54:30|0.02714396
10:54:31|0.02714396
10:54:32|0.02714396
10:54:34|0.02714599
10:54:35|0.02714599
10:54:36|0.02714599
10:54:36|0.02714599
10:54:37|0.02714851
10:54:38|0.02714851
10:54:40|0.02714851
10:54:41|0.02714851
10:54:42|0.02714851
10:54:43|0.02714851
10:54:43|0.02714855
10:54:44|0.02714855
10:54:46|0.02714855
10:54:46|0.02714855
10:54:47|0.0272016
10:54:48|0.0272016
10:54:49|0.0272016
10:54:51|0.0272016
10:54:51|0.0272016
10:54:53|0.0272016
10:54:53|0.02715955
10:54:55|0.02715955
10:54:56|0.02715955
10:54:57|0.02715955
10:54:57|0.02715955
10:54:58|0.02715955
10:55:00|0.02715955
10:55:01|0.02715955
10:55:01|0.02715955
10:55:03|0.02715955
10:55:03|0.02715955
10:55:04|0.02715955
10:55:06|0.02715955
10:55:06|0.02715955
10:55:07|0.02715955
10:55:08|0.02715955
10:55:09|0.02715955
10:55:11|0.02715955
10:55:12|0.02715955
10:55:13|0.02715955
10:55:14|0.02715955
10:55:15|0.02715955
10:55:16|0.02715955
10:55:17|0.02715955
10:55:18|0.02715955
10:55:19|0.02715955
10:55:20|0.02715955
10:55:21|0.02715955
10:55:23|0.02715955
10:55:23|0.02715955
10:55:24|0.02715955
10:55:25|0.02715955
10:55:26|0.02719947
10:55:28|0.02719945
10:55:29|0.02719945
10:55:30|0.02719945
10:55:32|0.02719945
10:55:33|0.02719945
10:55:34|0.02719945
10:55:34|0.02719945
10:55:35|0.02719945
10:55:36|0.02719945
10:55:38|0.02719945
10:55:39|0.0272016
10:55:40|0.0272016
10:55:41|0.0272016
10:55:42|0.0272016
10:55:43|0.0272016
10:55:45|0.0272009
10:55:46|0.0272009
10:55:46|0.0272009
10:55:47|0.0272009
10:55:49|0.0272009
10:55:49|0.0272009
10:55:51|0.02720089
10:55:52|0.02720089
10:55:52|0.02720089
10:55:54|0.02720089
10:55:55|0.02720089
10:55:56|0.0271605
10:55:57|0.0271605
10:55:58|0.0271605
10:55:59|0.02716059
10:56:00|0.02716059
10:56:01|0.02716059
10:56:02|0.02716064
10:56:03|0.02716064
10:56:04|0.02716064
10:56:05|0.02716064
10:56:06|0.02716064
10:56:07|0.02716064
10:56:08|0.02716064
10:56:09|0.02716064
10:56:11|0.02716064
10:56:11|0.02716064
10:56:12|0.02716064
10:56:14|0.02716064
10:56:15|0.02716064
10:56:17|0.02716064
10:56:18|0.02716064
10:56:20|0.02716064
10:56:21|0.02716064
10:56:22|0.02716064
10:56:23|0.02716064
10:56:24|0.02716064
10:56:26|0.02716064
10:56:26|0.02716064
10:56:27|0.02716064
10:56:28|0.02716064
10:56:29|0.02716064
10:56:30|0.02716064
10:56:31|0.02716064
10:56:32|0.02716064
10:56:33|0.02716064
10:56:34|0.02716064
10:56:36|0.02716064
10:56:37|0.02716064
10:56:38|0.02716064
10:56:39|0.02716155
10:56:39|0.02716155
10:56:41|0.02716155
10:56:41|0.02716155
10:56:43|0.02716155
10:56:43|0.02716155
10:56:45|0.02716155
10:56:45|0.02720069
10:56:47|0.02720069
10:56:48|0.02720069
10:56:49|0.02720069
10:56:50|0.02720069
10:56:51|0.02720069
10:56:52|0.02720069
10:56:53|0.02720069
10:56:54|0.02720069
10:56:56|0.02720048
10:56:57|0.02720048
10:56:58|0.02720048
10:56:59|0.02720048
10:57:01|0.02720048
10:57:01|0.02720048
10:57:02|0.02720048
10:57:03|0.02720048
10:57:05|0.02715296
10:57:05|0.02715296
10:57:06|0.02715296
10:57:08|0.02715309
10:57:08|0.0272
10:57:11|0.02715313
10:57:12|0.02715313
10:57:13|0.02715313
10:57:14|0.02715313
10:57:14|0.02715313
10:57:15|0.02715313
10:57:17|0.02715313
10:57:18|0.02715313
10:57:18|0.02715313
10:57:20|0.02715313
10:57:21|0.02715313
10:57:22|0.02715313
10:57:23|0.02715313
10:57:24|0.02715313
10:57:24|0.02715313
10:57:26|0.02715313
10:57:27|0.02715313
10:57:29|0.02715313
10:57:29|0.02715313
10:57:30|0.02715313
10:57:31|0.02715313
10:57:32|0.02715313
10:57:33|0.02715313
10:57:34|0.02719822
10:57:35|0.02719822
10:57:36|0.02719822
10:57:37|0.02719822
10:57:38|0.02719822
10:57:39|0.02719822
10:57:41|0.02719808
10:57:42|0.02719808
10:57:44|0.02719808
10:57:44|0.02719808
10:57:45|0.02715423
10:57:46|0.02715423
10:57:47|0.02715423
10:57:48|0.02715423
10:57:50|0.02715423
10:57:51|0.02715682
10:57:51|0.02715682
10:57:52|0.02715682
10:57:54|0.02715682
10:57:55|0.02715682
10:57:56|0.02715682
10:57:57|0.02715682
10:57:58|0.02715682
10:57:59|0.02719774
10:58:00|0.02719774
10:58:01|0.02719774
10:58:02|0.02719774
10:58:04|0.02719774
10:58:04|0.02719774
10:58:05|0.02719774
10:58:06|0.02719774
10:58:07|0.02720067
10:58:09|0.0272
10:58:09|0.0272
10:58:10|0.02715461
10:58:11|0.02715461
10:58:12|0.02715461
10:58:15|0.02720064
10:58:15|0.02720064
10:58:16|0.02720064
10:58:17|0.02720064
10:58:19|0.02720064
10:58:20|0.02720064
10:58:20|0.02720064
10:58:22|0.02720064
10:58:22|0.02720064
10:58:24|0.02720064
10:58:25|0.02720064
10:58:26|0.02716166
10:58:27|0.02716166
10:58:27|0.02716166
10:58:29|0.02716166
10:58:30|0.02716182
10:58:30|0.02716182
10:58:31|0.02716182
10:58:33|0.02716182
10:58:33|0.02716182
10:58:35|0.02716182
10:58:36|0.02716182
10:58:36|0.02716182
10:58:37|0.02719794
10:58:38|0.02719794
10:58:40|0.02719794
10:58:41|0.02719794
10:58:42|0.02719794
10:58:43|0.02719794
10:58:44|0.02719794
10:58:45|0.02719794
10:58:46|0.02719794
10:58:47|0.02719794
10:58:47|0.02719794
10:58:48|0.02719791
10:58:51|0.02716418
10:58:51|0.02716418
10:58:52|0.02716418
10:58:53|0.02716418
10:58:54|0.02719787
10:58:55|0.02719787
10:58:56|0.02719787
10:58:57|0.02719787
10:58:58|0.02719787
10:58:59|0.02719787
10:59:00|0.02719787
10:59:01|0.02719787
10:59:02|0.02719808
10:59:03|0.02719808
10:59:04|0.02719808
10:59:05|0.02719808
10:59:06|0.02719808
10:59:07|0.02719808
10:59:09|0.02719808
10:59:09|0.02719808
10:59:11|0.02719808
10:59:11|0.02719808
10:59:12|0.02719808
10:59:14|0.02719808
10:59:15|0.02719808
10:59:16|0.02719808
10:59:17|0.02719808
10:59:19|0.02720063
10:59:19|0.02720063
10:59:20|0.02720068
10:59:21|0.02720068
10:59:22|0.02720068
10:59:23|0.02720068
10:59:24|0.02720068
10:59:25|0.02720068
10:59:26|0.02720068
10:59:27|0.02720068
10:59:28|0.02720068
10:59:29|0.02720068
10:59:30|0.02720068
10:59:31|0.02720068
10:59:32|0.02720068
10:59:33|0.02720068
10:59:34|0.02719808
10:59:35|0.02719808
10:59:36|0.02719808
10:59:37|0.02719808
10:59:38|0.02719808
10:59:39|0.02719808
10:59:40|0.02719808
10:59:42|0.02719808
10:59:43|0.02719808
10:59:44|0.02720059
10:59:45|0.02720059
10:59:45|0.02720059
10:59:46|0.02720059
10:59:48|0.02720059
10:59:49|0.02720059
10:59:50|0.02720059
10:59:50|0.02720061
10:59:52|0.02720059
10:59:52|0.0272
10:59:55|0.02715551
10:59:55|0.02715551
10:59:56|0.02715551
10:59:57|0.02715551
10:59:58|0.02715551
10:59:59|0.02715551
11:00:00|0.02715551
11:00:01|0.02715575
11:00:02|0.02715575
11:00:03|0.02715575
11:00:05|0.02715575
11:00:06|0.02715575
11:00:07|0.02715575
11:00:09|0.0272006
11:00:09|0.0272006
11:00:10|0.0272006
11:00:11|0.0272006
11:00:13|0.0272006
11:00:13|0.0272006
11:00:15|0.02715977
11:00:15|0.02715977
11:00:17|0.02715977
11:00:18|0.02715977
11:00:19|0.02720058
11:00:20|0.02720058
11:00:21|0.02720058
11:00:22|0.02720058
11:00:24|0.02720058
11:00:25|0.02720058
11:00:26|0.02720058
11:00:27|0.02720058
11:00:28|0.02720058
11:00:29|0.02720058
11:00:30|0.02720058
11:00:30|0.02720058
11:00:32|0.02720058
11:00:33|0.02720058
11:00:34|0.02720057
11:00:35|0.02720057
11:00:36|0.02720057
11:00:37|0.02720057
11:00:38|0.02720057
11:00:39|0.02720057
11:00:40|0.02720057
11:00:41|0.02720057
11:00:43|0.02720058
11:00:44|0.02720058
11:00:44|0.02720058
11:00:46|0.02720058
11:00:47|0.02720058
11:00:48|0.02720058
11:00:49|0.02720058
11:00:50|0.02720057
11:00:50|0.02720057
11:00:52|0.02720057
11:00:53|0.02715859
11:00:54|0.02715859
11:00:55|0.02715859
11:00:55|0.02715859
11:00:56|0.02715859
11:00:57|0.02715871
11:00:58|0.02715871
11:00:59|0.02715871
11:01:01|0.02715871
11:01:02|0.02720042
11:01:03|0.02720053
11:01:03|0.02720053
11:01:04|0.02720053
11:01:05|0.02720053
11:01:07|0.02720058
11:01:08|0.02714851
11:01:09|0.02714851
11:01:10|0.02714851
11:01:11|0.02714851
11:01:13|0.02714855
11:01:15|0.02714855
11:01:16|0.02714855
11:01:18|0.02720024
11:01:18|0.02720024
11:01:19|0.02720024
11:01:20|0.02720024
11:01:21|0.02720024
11:01:23|0.02720024
11:01:24|0.02720024
11:01:25|0.02720024
11:01:26|0.02720024
11:01:27|0.02720024
11:01:28|0.02720024
11:01:29|0.02720024
11:01:29|0.02720024
11:01:32|0.02715053
11:01:32|0.02715053
11:01:33|0.02715053
11:01:34|0.02715053
11:01:35|0.02715053
11:01:36|0.02715053
11:01:37|0.02715053
11:01:38|0.02715053
11:01:39|0.02715053
11:01:40|0.02715053
11:01:41|0.02715053
11:01:42|0.02715053
11:01:43|0.02719948
11:01:44|0.02719948
11:01:45|0.02719948
11:01:46|0.02719948
11:01:47|0.02719948
11:01:48|0.02719948
11:01:49|0.02719948
11:01:50|0.02719948
11:01:51|0.02719948
11:01:52|0.02719948
11:01:53|0.02719948
11:01:54|0.02719948
11:01:55|0.02719948
11:01:57|0.02719948
11:01:57|0.02715845
11:01:58|0.02715845
11:01:59|0.02715845
11:02:00|0.02715845
11:02:01|0.02715845
11:02:02|0.02715845
11:02:03|0.02715845
11:02:04|0.02715845
11:02:05|0.02715845
11:02:06|0.02715845
11:02:07|0.02715845
11:02:08|0.02715845
11:02:10|0.02715845
11:02:12|0.02715845
11:02:13|0.02716002
11:02:14|0.02716002
11:02:14|0.02716002
11:02:16|0.02716002
11:02:18|0.02716002
11:02:18|0.02716002
11:02:20|0.02715989
11:02:21|0.02715989
11:02:22|0.02715845
11:02:22|0.02715845
11:02:24|0.02715845
11:02:25|0.02715845
11:02:26|0.02714851
11:02:27|0.02714851
11:02:28|0.02714851
11:02:28|0.02714851
11:02:30|0.02714851
11:02:31|0.02714851
11:02:32|0.02714851
11:02:32|0.02714851
11:02:34|0.02714851
11:02:35|0.02714851
11:02:36|0.02714851
11:02:37|0.02710013
11:02:37|0.0271545
11:02:39|0.0271545
11:02:39|0.0271545
11:02:42|0.0271545
11:02:42|0.0271545
11:02:44|0.0271545
11:02:45|0.0271545
11:02:46|0.0271545
11:02:47|0.0271545
11:02:48|0.0271545
11:02:49|0.0271545
11:02:50|0.0271545
11:02:51|0.0271545
11:02:52|0.0271545
11:02:54|0.0271545
11:02:54|0.02711001
11:02:56|0.02711001
11:02:57|0.02711001
11:02:58|0.02711001
11:02:59|0.02711001
11:03:00|0.02711001
11:03:01|0.02711001
11:03:02|0.02711001
11:03:02|0.02711
11:03:04|0.02711
11:03:05|0.02711
11:03:06|0.02711
11:03:07|0.02711
11:03:07|0.02711
11:03:08|0.02707142
11:03:09|0.02707142
11:03:12|0.02707142
11:03:13|0.02710833
11:03:14|0.02710833
11:03:15|0.02710833
11:03:17|0.02710812
11:03:17|0.02710812
11:03:18|0.02710812
11:03:19|0.02710812
11:03:20|0.02710812
11:03:21|0.02710797
11:03:22|0.02710797
11:03:23|0.02710797
11:03:24|0.02705882
11:03:25|0.0270477
11:03:26|0.0270477
11:03:27|0.02704745
11:03:28|0.02702723
11:03:29|0.02702013
11:03:30|0.02702013
11:03:32|0.02702013
11:03:33|0.02702013
11:03:34|0.02702014
11:03:34|0.02702014
11:03:35|0.02702014
11:03:37|0.0270078
11:03:37|0.0270078
11:03:39|0.0270078
11:03:40|0.0270078
11:03:40|0.0270078
11:03:42|0.0270078
11:03:44|0.02700781
11:03:44|0.02705677
11:03:45|0.02705677
11:03:46|0.02705677
11:03:47|0.02705677
11:03:48|0.02700785
11:03:49|0.02700785
11:03:50|0.02700785
11:03:51|0.02700785
11:03:52|0.02700785
11:03:53|0.02705615
11:03:54|0.02705615
11:03:55|0.02705615
11:03:56|0.02705615
11:03:57|0.02705615
11:03:58|0.027
11:03:59|0.02700781
11:04:00|0.02700779
11:04:01|0.027
11:04:02|0.02700776
11:04:03|0.02700776
11:04:04|0.02700776
11:04:05|0.02700769
11:04:06|0.02700769
11:04:07|0.02700769
11:04:08|0.02700777
11:04:09|0.02700777
11:04:10|0.02700001
11:04:12|0.02700776
11:04:13|0.02705594
11:04:14|0.02705594
11:04:15|0.02705594
11:04:16|0.02705594
11:04:17|0.02705594
11:04:18|0.02703615
11:04:19|0.02703615
11:04:20|0.02703615
11:04:20|0.02703615
11:04:22|0.02703615
11:04:22|0.0270077
11:04:24|0.0270077
11:04:25|0.02700769
11:04:26|0.02705239
11:04:26|0.02705239
11:04:28|0.02705239
11:04:29|0.02705493
11:04:30|0.02705493
11:04:32|0.02705493
11:04:32|0.02705493
11:04:33|0.02705493
11:04:34|0.02705493
11:04:35|0.02705493
11:04:36|0.02705493
11:04:37|0.02705474
11:04:38|0.02700795
11:04:39|0.02700795
11:04:40|0.02700795
11:04:41|0.02705485
11:04:42|0.02705485
11:04:43|0.02705484
11:04:44|0.02705484
11:04:46|0.02705485
11:04:46|0.02705485
11:04:49|0.02705485
11:04:50|0.02705485
11:04:51|0.02705485
11:04:52|0.02705485
11:04:53|0.02705485
11:04:54|0.02705485
11:04:55|0.02705493
11:04:55|0.02705493
11:04:57|0.02705493
11:04:58|0.02701013
11:04:58|0.02701013
11:05:00|0.02701014
11:05:01|0.02701014
11:05:01|0.02701014
11:05:02|0.02701014
11:05:03|0.027001
11:05:05|0.027001
11:05:07|0.02701014
11:05:07|0.02701014
11:05:09|0.02701014
11:05:10|0.02701014
11:05:10|0.02701014
11:05:12|0.02705238
11:05:14|0.02700107
11:05:15|0.02700114
11:05:17|0.02705167
11:05:18|0.02705161
11:05:20|0.02705155
11:05:20|0.02705155
11:05:21|0.02704998
11:05:22|0.02704997
11:05:23|0.02704982
11:05:25|0.02705
11:05:26|0.02704999
11:05:27|0.02704982
11:05:28|0.02705
11:05:29|0.02705
11:05:30|0.02705
11:05:31|0.02705
11:05:31|0.02705
11:05:34|0.02705
11:05:34|0.02700114
11:05:35|0.02700006
11:05:36|0.02700006
11:05:37|0.027
11:05:38|0.02704964
11:05:39|0.02704964
11:05:40|0.02700001
11:05:41|0.02700001
11:05:42|0.02700001
11:05:43|0.02700001
11:05:44|0.02700001
11:05:45|0.02700001
11:05:46|0.02700001
11:05:47|0.02700006
11:05:48|0.02700006
11:05:49|0.02700008
11:05:50|0.02704852
11:05:51|0.02700007
11:05:53|0.02700006
11:05:53|0.02700006
11:05:55|0.02700006
11:05:56|0.02700007
11:05:57|0.02700007
11:05:58|0.02697467
11:05:59|0.02697467
11:06:00|0.02697467
11:06:01|0.02697467
11:06:01|0.02697467
11:06:04|0.02699983
11:06:04|0.02699983
11:06:05|0.02699983
11:06:06|0.02699983
11:06:07|0.02697468
11:06:08|0.02697468
11:06:09|0.02699997
11:06:10|0.02699997
11:06:11|0.02699997
11:06:12|0.02699997
11:06:14|0.02699997
11:06:16|0.02699997
11:06:17|0.02699997
11:06:18|0.02699997
11:06:20|0.02697468
11:06:20|0.02699969
11:06:21|0.02699969
11:06:23|0.02697469
11:06:24|0.02699963
11:06:25|0.02699963
11:06:26|0.02699963
11:06:27|0.02699964
11:06:28|0.02699964
11:06:29|0.02699964
11:06:30|0.02699964
11:06:31|0.02697484
11:06:32|0.02697484
11:06:33|0.02697484
11:06:34|0.02697484
11:06:35|0.02697484
11:06:36|0.02697484
11:06:37|0.02699995
11:06:38|0.02699995
11:06:41|0.02699995
11:06:41|0.02699995
11:06:43|0.02699995
11:06:44|0.02699997
11:06:44|0.02699997
11:06:46|0.02699997
11:06:47|0.02699997
11:06:49|0.02699997
11:06:49|0.02699997
11:06:50|0.02700006
11:06:51|0.02700006
11:06:52|0.02700006
11:06:53|0.02700006
11:06:54|0.02700006
11:06:55|0.02700006
11:06:56|0.02700006
11:06:57|0.02700006
11:06:58|0.02700016
11:06:59|0.02700016
11:07:00|0.02700016
11:07:01|0.02706655
11:07:02|0.02706655
11:07:03|0.02706655
11:07:04|0.02696595
11:07:05|0.02696595
11:07:07|0.02696595
11:07:08|0.02696595
11:07:09|0.02696595
11:07:09|0.02696595
11:07:12|0.0270137
11:07:12|0.0270137
11:07:14|0.02702918
11:07:16|0.02702918
11:07:16|0.02702918
11:07:17|0.02702918
11:07:18|0.02702918
11:07:20|0.02702918
11:07:22|0.02702145
11:07:22|0.02702145
11:07:23|0.02702145
11:07:24|0.02702145
11:07:25|0.0270006
11:07:26|0.0270006
11:07:27|0.0270006
11:07:28|0.02700062
11:07:30|0.02697439
11:07:30|0.02697439
11:07:32|0.02697439
11:07:33|0.02697439
11:07:34|0.02697439
11:07:35|0.02697439
11:07:36|0.02697439
11:07:37|0.02697439
11:07:38|0.02697439
11:07:38|0.02697439
11:07:40|0.02697439
11:07:41|0.02697439
11:07:42|0.02700829
11:07:43|0.02700829
11:07:44|0.02700829
11:07:46|0.02700829
11:07:46|0.02700829
11:07:47|0.02700829
11:07:49|0.0270269
11:07:49|0.0270269
11:07:51|0.02697439
11:07:52|0.02697439
11:07:53|0.02697439
11:07:54|0.02697439
11:07:55|0.02697439
11:07:56|0.02697439
11:07:57|0.02697439
11:07:57|0.02697439
11:07:59|0.027
11:08:00|0.027
11:08:01|0.027
11:08:02|0.027
11:08:03|0.027
11:08:04|0.027
11:08:05|0.027
11:08:06|0.02697439
11:08:07|0.02699491
11:08:09|0.02699491
11:08:10|0.02699491
11:08:10|0.02699491
11:08:13|0.02696234
11:08:14|0.02695
11:08:16|0.02695
11:08:16|0.02695
11:08:17|0.02695
11:08:18|0.02695
11:08:20|0.02695
11:08:21|0.02695
11:08:22|0.02695
11:08:23|0.02695
11:08:24|0.02695
11:08:24|0.02695
11:08:27|0.02695
11:08:27|0.02695
11:08:28|0.02695
11:08:30|0.02695
11:08:31|0.02695
11:08:33|0.02693766
11:08:33|0.02693766
11:08:35|0.02693766
11:08:35|0.02693766
11:08:38|0.02693765
11:08:38|0.02693765
11:08:39|0.02693765
11:08:40|0.02693765
11:08:41|0.02693765
11:08:42|0.02693765
11:08:43|0.02693765
11:08:44|0.02693128
11:08:45|0.02693
11:08:46|0.02693765
11:08:47|0.02692172
11:08:48|0.02692172
11:08:49|0.0269239
11:08:50|0.0269239
11:08:51|0.0269239
11:08:53|0.0269239
11:08:54|0.02693765
11:08:55|0.02693519
11:08:56|0.02693519
11:08:57|0.02693519
11:08:57|0.02693519
11:08:59|0.02697567
11:08:59|0.02701428
11:09:00|0.02702396
11:09:02|0.02702396
11:09:03|0.02702089
11:09:04|0.02702089
11:09:05|0.02696948
11:09:06|0.02696867
11:09:07|0.02702813
11:09:07|0.02702813
11:09:09|0.02702813
11:09:10|0.02702813
11:09:10|0.02702813
11:09:11|0.02700059
11:09:13|0.02696889
11:09:15|0.02696889
11:09:16|0.02696889
11:09:17|0.02696889
11:09:17|0.02696889
11:09:19|0.02696889
11:09:20|0.02696889
11:09:21|0.02696889
11:09:22|0.02696889
11:09:23|0.02696889
11:09:24|0.02696889
11:09:25|0.02696889
11:09:26|0.02696889
11:09:27|0.02696889
11:09:28|0.02696889
11:09:30|0.02696889
11:09:30|0.02696889
11:09:31|0.02696889
11:09:32|0.02696889
11:09:33|0.02695714
11:09:34|0.02695714
11:09:35|0.02691115
11:09:36|0.02691115
11:09:37|0.02691115
11:09:38|0.02691115
11:09:39|0.02692125
11:09:40|0.02692125
11:09:41|0.02693255
11:09:42|0.02696849
11:09:43|0.0269684
11:09:44|0.02691123
11:09:45|0.02695714
11:09:47|0.02686218
11:09:47|0.02686218
11:09:48|0.02690505
11:09:49|0.02689665
11:09:51|0.02685695
11:09:52|0.02682
11:09:53|0.02684327
11:09:54|0.02684327
11:09:55|0.02685694
11:09:55|0.0268323
11:09:56|0.02681129
11:09:58|0.02676792
11:09:59|0.02672443
11:09:59|0.02676287
11:10:01|0.02677434
11:10:01|0.02678105
11:10:03|0.02678105
11:10:03|0.02672462
11:10:05|0.02672459
11:10:06|0.02678115
11:10:08|0.02678105
11:10:08|0.0267383
11:10:09|0.0267244
11:10:10|0.02672441
11:10:11|0.02672441
11:10:12|0.0267805
11:10:13|0.02678049
11:10:14|0.02672438
11:10:16|0.02672441
11:10:18|0.02678023
11:10:18|0.02678023
11:10:19|0.02678023
11:10:20|0.0267802
11:10:22|0.02678009
11:10:23|0.02678009
11:10:24|0.02678009
11:10:26|0.02678021
11:10:26|0.02678021
11:10:27|0.026721
11:10:28|0.026721
11:10:29|0.026721
11:10:30|0.026721
11:10:31|0.026721
11:10:32|0.02678008
11:10:33|0.02678007
11:10:34|0.02678006
11:10:35|0.02678006
11:10:36|0.02678006
11:10:37|0.02678004
11:10:38|0.02672134
11:10:39|0.02672134
11:10:40|0.02678571
11:10:41|0.02678105
11:10:42|0.02681684
11:10:44|0.02681785
11:10:45|0.02681785
11:10:46|0.02678021
11:10:47|0.02678006
11:10:48|0.02678098
11:10:49|0.02678006
11:10:50|0.02678006
11:10:51|0.02678006
11:10:52|0.02678021
11:10:52|0.02678021
11:10:54|0.02678021
11:10:55|0.02678021
11:10:56|0.02678021
11:10:57|0.02678021
11:10:58|0.02678021
11:10:59|0.02678021
11:10:59|0.02678021
11:11:01|0.02678021
11:11:02|0.02678021
11:11:02|0.02678021
11:11:04|0.02678021
11:11:05|0.02678021
11:11:06|0.02678021
11:11:07|0.02678021
11:11:07|0.02678021
11:11:09|0.02678021
11:11:09|0.02682772
11:11:11|0.02682772
11:11:11|0.02682772
11:11:12|0.02678021
11:11:14|0.02678021
11:11:15|0.02678021
11:11:15|0.02678021
11:11:17|0.02678097
11:11:19|0.02678097
11:11:19|0.02678097
11:11:20|0.02678097
11:11:21|0.02683394
11:11:22|0.02683394
11:11:23|0.02679
11:11:24|0.02678021
11:11:25|0.02678021
11:11:26|0.02678021
11:11:27|0.02678021
11:11:28|0.02678021
11:11:29|0.02678021
11:11:30|0.02678021
11:11:32|0.0267657
11:11:33|0.0267657
11:11:34|0.02678022
11:11:35|0.02678022
11:11:36|0.02678021
11:11:37|0.02678021
11:11:38|0.0268315
11:11:39|0.02682571
11:11:40|0.02682571
11:11:41|0.02678021
11:11:42|0.02678021
11:11:43|0.02678021
11:11:44|0.02678021
11:11:45|0.02678018
11:11:46|0.02678018
11:11:47|0.02678018
11:11:48|0.02678018
11:11:49|0.02678018
11:11:50|0.02678021
11:11:51|0.02678021
11:11:52|0.02678021
11:11:53|0.02678021
11:11:54|0.02676001
11:11:55|0.02676001
11:11:57|0.02678021
11:11:58|0.02678021
11:11:59|0.02678021
11:12:00|0.02678021
11:12:00|0.02678021
11:12:01|0.02676001
11:12:02|0.0267802
11:12:04|0.0267802
11:12:04|0.02672104
11:12:06|0.02672104
11:12:07|0.02678017
11:12:08|0.02678017
11:12:09|0.02678017
11:12:10|0.02678017
11:12:10|0.02678019
11:12:12|0.02678017
11:12:13|0.02678017
11:12:14|0.02678017
11:12:15|0.02678019
11:12:16|0.02678019
11:12:17|0.02678019
11:12:18|0.02678019
11:12:20|0.02678019
11:12:21|0.02678016
11:12:22|0.02678016
11:12:22|0.02678016
11:12:24|0.02678017
11:12:24|0.02672788
11:12:25|0.02677488
11:12:26|0.02677488
11:12:28|0.02673081
11:12:29|0.02673081
11:12:30|0.02673081
11:12:31|0.02678019
11:12:32|0.02678019
11:12:33|0.02678019
11:12:34|0.02678019
11:12:35|0.02678018
11:12:35|0.02678018
11:12:37|0.02678018
11:12:38|0.02673154
11:12:39|0.0267316
11:12:39|0.0267316
11:12:41|0.0267316
11:12:41|0.0267318
11:12:43|0.0267318
11:12:44|0.02673187
11:12:44|0.02673187
11:12:45|0.02673187
11:12:47|0.02673187
11:12:47|0.02673187
11:12:49|0.02673187
11:12:49|0.02673187
11:12:50|0.0267345
11:12:52|0.02673454
11:12:52|0.02673454
11:12:54|0.02673454
11:12:54|0.02673454
11:12:56|0.02673187
11:12:57|0.02673081
11:12:58|0.02673081
11:13:00|0.02673084
11:13:01|0.02672104
11:13:01|0.02673081
11:13:03|0.02673184
11:13:03|0.02673184
11:13:04|0.0267318
11:13:05|0.02673181
11:13:07|0.02673181
11:13:07|0.0267
11:13:08|0.0267
11:13:10|0.0267
11:13:11|0.0267
11:13:12|0.02670108
11:13:13|0.02671023
11:13:15|0.02676551
11:13:17|0.02676375
11:13:18|0.02676364
11:13:19|0.0267
11:13:20|0.0267
11:13:21|0.02676205
11:13:22|0.02676205
11:13:23|0.02676205
11:13:24|0.02676205
11:13:25|0.02676205
11:13:26|0.02676205
11:13:27|0.02676205
11:13:28|0.0267
11:13:29|0.0267
11:13:30|0.0267
11:13:31|0.02670001
11:13:32|0.02670001
11:13:33|0.02670002
11:13:34|0.02670002
11:13:35|0.02670002
11:13:36|0.02670002
11:13:37|0.02675303
11:13:38|0.02670003
11:13:39|0.02670003
11:13:40|0.02670003
11:13:41|0.02670003
11:13:42|0.02675272
11:13:43|0.02675272
11:13:44|0.02675272
11:13:47|0.02675272
11:13:47|0.02675272
11:13:48|0.02675259
11:13:49|0.02675229
11:13:50|0.02675229
11:13:51|0.02675229
11:13:52|0.02675229
11:13:53|0.02675229
11:13:54|0.02671005
11:13:55|0.02671005
11:13:56|0.02671005
11:13:58|0.02671005
11:13:58|0.02675229
11:13:59|0.02675229
11:14:00|0.02675229
11:14:01|0.02675229
11:14:02|0.02675229
11:14:03|0.02675229
11:14:04|0.02675229
11:14:05|0.02675229
11:14:06|0.02675229
11:14:07|0.02675229
11:14:08|0.02675229
11:14:09|0.02675228
11:14:10|0.02675228
11:14:11|0.02675229
11:14:12|0.02675229
11:14:14|0.02675229
11:14:15|0.02675272
11:14:16|0.02675272
11:14:17|0.02675232
11:14:19|0.02675232
11:14:19|0.02675232
11:14:20|0.02675232
11:14:21|0.0267524
11:14:22|0.0267802
11:14:23|0.02675244
11:14:24|0.02675244
11:14:26|0.02675244
11:14:27|0.02678021
11:14:28|0.0268
11:14:29|0.0268
11:14:31|0.0268
11:14:32|0.02679999
11:14:33|0.02679999
11:14:34|0.0268
11:14:34|0.0268
11:14:36|0.0268
11:14:38|0.02687628
11:14:38|0.02687628
11:14:40|0.02686826
11:14:40|0.02686826
11:14:42|0.02686826
11:14:43|0.0268763
11:14:44|0.02686827
11:14:45|0.02688835
11:14:46|0.02685985
11:14:47|0.02685985
11:14:49|0.02685985
11:14:49|0.02685985
11:14:50|0.02692089
11:14:52|0.02692089
11:14:53|0.02686828
11:14:54|0.02691757
11:14:55|0.02691757
11:14:56|0.02691757
11:14:56|0.02691757
11:14:58|0.02692594
11:14:59|0.02686102
11:15:00|0.02686102
11:15:01|0.02686146
11:15:03|0.02686102
11:15:04|0.02686102
11:15:05|0.02686102
11:15:07|0.02686102
11:15:08|0.02686102
11:15:09|0.02686102
11:15:10|0.02685985
11:15:11|0.02685985
11:15:12|0.02685985
11:15:13|0.02685985
11:15:14|0.02684285
11:15:15|0.02684285
11:15:16|0.02685985
11:15:17|0.02685985
11:15:18|0.02685985
11:15:20|0.02685979
11:15:21|0.02685979
11:15:22|0.02685979
11:15:22|0.02681238
11:15:23|0.02681238
11:15:24|0.02681238
11:15:26|0.02681238
11:15:26|0.02681238
11:15:28|0.02681238
11:15:29|0.02684003
11:15:29|0.02684
11:15:30|0.02679499
11:15:31|0.02683994
11:15:32|0.02683994
11:15:34|0.02683994
11:15:35|0.02683994
11:15:36|0.02683994
11:15:37|0.02683993
11:15:38|0.0268399
11:15:39|0.0268399
11:15:40|0.0268399
11:15:41|0.0268399
11:15:43|0.02682
11:15:43|0.02682
11:15:44|0.02682
11:15:46|0.02681575
11:15:47|0.02681575
11:15:47|0.02683984
11:15:48|0.02683984
11:15:50|0.02683994
11:15:51|0.02683994
11:15:52|0.02683994
11:15:53|0.02683994
11:15:54|0.0268399
11:15:55|0.02683994
11:15:56|0.02684051
11:15:58|0.02683994
11:15:59|0.02681998
11:16:00|0.02681998
11:16:00|0.02681998
11:16:02|0.0268199
11:16:03|0.0268199
11:16:05|0.02682
11:16:05|0.02682
11:16:07|0.02682
11:16:07|0.02681979
11:16:09|0.02681979
11:16:11|0.02682118
11:16:12|0.02682118
11:16:12|0.02683167
11:16:13|0.02685233
11:16:14|0.02685233
11:16:15|0.02684214
11:16:16|0.02684214
11:16:18|0.02683168
11:16:20|0.02683168
11:16:20|0.02683168
11:16:21|0.02683168
11:16:23|0.02688302
11:16:24|0.02688302
11:16:25|0.02688314
11:16:26|0.02688314
11:16:27|0.02688314
11:16:28|0.02688314
11:16:29|0.02688314
11:16:30|0.02687932
11:16:31|0.02684231
11:16:32|0.02687933
11:16:33|0.02687933
11:16:34|0.02687933
11:16:35|0.02687933
11:16:37|0.02684239
11:16:37|0.02684239
11:16:39|0.02684239
11:16:40|0.02688314
11:16:40|0.02688314
11:16:42|0.02688314
11:16:42|0.02687934
11:16:44|0.02688311
11:16:44|0.02688311
11:16:46|0.02688311
11:16:47|0.02688311
11:16:47|0.02688311
11:16:48|0.02688311
11:16:50|0.02688311
11:16:50|0.02688311
11:16:51|0.02688311
11:16:52|0.02688318
11:16:53|0.02688318
11:16:54|0.02688318
11:16:56|0.02688318
11:16:57|0.02688317
11:16:57|0.02688317
11:16:58|0.02688317
11:17:00|0.02688317
11:17:01|0.02688318
11:17:02|0.02688328
11:17:03|0.02688328
11:17:04|0.02688328
11:17:05|0.02688328
11:17:06|0.02688328
11:17:07|0.02688328
11:17:08|0.02684274
11:17:10|0.026996
11:17:11|0.026996
11:17:12|0.0269327
11:17:12|0.02697168
11:17:14|0.02692706
11:17:14|0.02692706
11:17:15|0.0269318
11:17:17|0.02700019
11:17:17|0.02694802
11:17:20|0.02694802
11:17:20|0.02694802
11:17:21|0.02694802
11:17:23|0.02694802
11:17:23|0.02694107
11:17:24|0.02694107
11:17:26|0.02694107
11:17:27|0.02694107
11:17:28|0.02690667
11:17:30|0.02694802
11:17:30|0.02694802
11:17:31|0.02694802
11:17:32|0.02690291
11:17:33|0.02690291
11:17:35|0.02697177
11:17:36|0.02698423
11:17:37|0.0269111
11:17:38|0.02698141
11:17:39|0.02698141
11:17:40|0.02698141
11:17:41|0.02698141
11:17:42|0.02698141
11:17:43|0.02698141
11:17:44|0.02698141
11:17:45|0.02698141
11:17:46|0.02698141
11:17:47|0.02698141
11:17:48|0.02698141
11:17:49|0.02698141
11:17:50|0.02698141
11:17:51|0.02698141
11:17:52|0.02691632
11:17:53|0.02691635
11:17:54|0.02691635
11:17:55|0.02691657
11:17:56|0.02697933
11:17:57|0.02697933
11:17:58|0.02697933
11:17:59|0.02697933
11:18:00|0.02697933
11:18:01|0.02697933
11:18:02|0.02697933
11:18:03|0.02697933
11:18:04|0.02697933
11:18:05|0.02697933
11:18:06|0.0269792
11:18:07|0.0269792
11:18:08|0.02691794
11:18:09|0.02696868
11:18:10|0.02696868
11:18:11|0.02696868
11:18:12|0.02696868
11:18:13|0.02696868
11:18:14|0.0269
11:18:15|0.0269
11:18:17|0.0269
11:18:17|0.0269
11:18:19|0.02686442
11:18:20|0.0269
11:18:21|0.0269
11:18:23|0.0269
11:18:23|0.0269
11:18:25|0.02691047
11:18:26|0.02691047
11:18:27|0.02691047
11:18:28|0.02691047
11:18:29|0.02689998
11:18:30|0.02689998
11:18:31|0.02689998
11:18:32|0.02689998
11:18:33|0.02689998
11:18:34|0.02689998
11:18:35|0.02689998
11:18:36|0.02689998
11:18:37|0.02688668
11:18:38|0.02688668
11:18:39|0.02688668
11:18:41|0.02688651
11:18:41|0.02688649
11:18:42|0.02688649
11:18:44|0.02688649
11:18:45|0.02688649
11:18:45|0.02679757
11:18:47|0.02679757
11:18:48|0.02679757
11:18:49|0.02683916
11:18:49|0.02683916
11:18:50|0.02683916
11:18:52|0.02683916
11:18:52|0.02683916
11:18:54|0.02683916
11:18:55|0.02679
11:18:56|0.02679
11:18:57|0.02681191
11:18:57|0.02681191
11:18:58|0.02681191
11:18:59|0.02681191
11:19:00|0.02678571
11:19:01|0.02679714
11:19:03|0.02679714
11:19:03|0.02679714
11:19:05|0.02679714
11:19:06|0.02679714
11:19:07|0.02679714
11:19:08|0.02679714
11:19:09|0.02676
11:19:10|0.02675992
11:19:11|0.02675992
11:19:12|0.02675979
11:19:13|0.02675979
11:19:14|0.02675979
11:19:15|0.02675967
11:19:16|0.02675967
11:19:17|0.0267539
11:19:18|0.02671
11:19:19|0.02671
11:19:20|0.02671
11:19:21|0.02671
11:19:23|0.02671
11:19:24|0.02673487
11:19:25|0.02673487
11:19:27|0.02673487
11:19:28|0.02673487
11:19:29|0.02673487
11:19:30|0.02673487
11:19:31|0.02671
11:19:32|0.02667142
11:19:33|0.02666666
11:19:34|0.02666666
11:19:35|0.02666666
11:19:36|0.02665425
11:19:37|0.026621
11:19:38|0.026621
11:19:39|0.02663999
11:19:40|0.02668247
11:19:41|0.02661724
11:19:42|0.02669392
11:19:44|0.02669392
11:19:44|0.02669392
11:19:45|0.02672341
11:19:46|0.02672341
11:19:47|0.02669969
11:19:49|0.02669969
11:19:50|0.02669969
11:19:50|0.0266414
11:19:51|0.0266414
11:19:52|0.02664121
11:19:53|0.0266
11:19:54|0.0266
11:19:55|0.0266
11:19:56|0.02662929
11:19:57|0.02662929
11:19:58|0.02662929
11:19:59|0.02662929
11:20:01|0.02662929
11:20:02|0.02662929
11:20:03|0.02662929
11:20:05|0.02661005
11:20:06|0.02661005
11:20:07|0.02661005
11:20:08|0.02661005
11:20:08|0.02661
11:20:09|0.02661003
11:20:11|0.026584
11:20:12|0.02658677
11:20:12|0.02658675
11:20:13|0.026584
11:20:15|0.026584
11:20:16|0.02659
11:20:17|0.02659
11:20:18|0.02659
11:20:19|0.02655992
11:20:21|0.02655992
11:20:21|0.02661002
11:20:23|0.02661003
11:20:24|0.02661003
11:20:26|0.02661001
11:20:26|0.02661001
11:20:28|0.02660998
11:20:28|0.02660998
11:20:29|0.02655993
11:20:30|0.02655993
11:20:31|0.02655993
11:20:33|0.02655992
11:20:34|0.02655992
11:20:35|0.02655994
11:20:36|0.0266095
11:20:37|0.02660999
11:20:38|0.02655997
11:20:39|0.02655997
11:20:40|0.02660999
11:20:41|0.02660991
11:20:42|0.02660991
11:20:43|0.02654
11:20:44|0.02658435
11:20:45|0.02658785
11:20:47|0.02658783
11:20:48|0.02652624
11:20:49|0.02653159
11:20:50|0.02658768
11:20:51|0.02653926
11:20:52|0.02653926
11:20:53|0.02653926
11:20:54|0.02653926
11:20:55|0.02656012
11:20:56|0.02656012
11:20:57|0.02656013
11:20:58|0.02656013
11:20:59|0.02656013
11:21:00|0.02656013
11:21:01|0.02658868
11:21:02|0.02658868
11:21:04|0.02658861
11:21:05|0.02658861
11:21:06|0.02658861
11:21:07|0.02656017
11:21:08|0.02656017
11:21:09|0.02658853
11:21:10|0.02658853
11:21:11|0.02658853
11:21:13|0.02658853
11:21:13|0.02658847
11:21:14|0.02658847
11:21:15|0.02658847
11:21:16|0.02658847
11:21:17|0.02658846
11:21:19|0.02658846
11:21:21|0.02658846
11:21:21|0.02658846
11:21:22|0.02658846
11:21:23|0.02658
11:21:25|0.02658
11:21:26|0.02661428
11:21:28|0.02660917
11:21:28|0.02660917
11:21:29|0.02660917
11:21:30|0.02660917
11:21:31|0.02667142
11:21:33|0.02667142
11:21:34|0.02667142
11:21:35|0.02667142
11:21:36|0.02667142
11:21:37|0.02667142
11:21:38|0.02662536
11:21:39|0.02659031
11:21:39|0.02659031
11:21:40|0.02659147
11:21:41|0.02656015
11:21:42|0.0265316
11:21:43|0.0265316
11:21:45|0.02653159
11:21:45|0.02653159
11:21:46|0.02653159
11:21:48|0.02653159
11:21:49|0.02653159
11:21:50|0.02653159
11:21:51|0.02653159
11:21:52|0.02653159
11:21:54|0.02658003
11:21:54|0.02658003
11:21:56|0.02658003
11:21:56|0.02658003
11:21:57|0.02658003
11:21:58|0.02658003
11:21:59|0.0265754
11:22:01|0.02657488
11:22:02|0.02657487
11:22:03|0.02657487
11:22:04|0.02657487
11:22:05|0.02657487
11:22:06|0.02657487
11:22:07|0.02657487
11:22:08|0.02657467
11:22:09|0.02657469
11:22:10|0.02657469
11:22:11|0.02657469
11:22:12|0.02657469
11:22:13|0.02657469
11:22:15|0.02657469
11:22:15|0.02657469
11:22:16|0.02661428
11:22:17|0.02661428
11:22:18|0.02661428
11:22:20|0.02661428
11:22:22|0.02661428
11:22:22|0.02665443
11:22:24|0.02665443
11:22:25|0.02665443
11:22:26|0.02665443
11:22:27|0.02661439
11:22:28|0.02661439
11:22:29|0.02661439
11:22:30|0.02661439
11:22:31|0.02661439
11:22:32|0.02661439
11:22:33|0.02665443
11:22:34|0.02665443
11:22:35|0.02665443
11:22:36|0.02665443
11:22:37|0.02665446
11:22:38|0.02665446
11:22:39|0.02665446
11:22:40|0.02665446
11:22:41|0.02665446
11:22:42|0.02665443
11:22:43|0.02665443
11:22:44|0.02665443
11:22:45|0.02665443
11:22:46|0.02665443
11:22:47|0.02665443
11:22:48|0.02665443
11:22:49|0.02665443
11:22:50|0.02665443
11:22:51|0.02661728
11:22:52|0.02661728
11:22:53|0.02665443
11:22:54|0.02665443
11:22:55|0.02665443
11:22:56|0.02665443
11:22:57|0.02665443
11:22:59|0.02665443
11:22:59|0.02665443
11:23:00|0.02667142
11:23:02|0.02668632
11:23:03|0.02668632
11:23:04|0.02668632
11:23:05|0.02668632
11:23:06|0.02668632
11:23:07|0.0267
11:23:08|0.0267
11:23:10|0.0267
11:23:11|0.0267
11:23:11|0.0267
11:23:13|0.0267
11:23:14|0.0267
11:23:15|0.0267
11:23:16|0.0267
11:23:17|0.02668632
11:23:17|0.026699
11:23:18|0.026699
11:23:20|0.026699
11:23:21|0.02672857
11:23:22|0.02672857
11:23:24|0.02672857
11:23:24|0.02672857
11:23:26|0.02672857
11:23:27|0.02672857
11:23:27|0.02683269
11:23:29|0.02683269
11:23:29|0.0269376
11:23:30|0.02689555
11:23:31|0.02686004
11:23:32|0.02688417
11:23:34|0.02688417
11:23:34|0.02688417
11:23:36|0.02688417
11:23:37|0.02684806
11:23:38|0.02687853
11:23:39|0.02697889
11:23:40|0.02690453
11:23:42|0.02689555
11:23:43|0.02689555
11:23:43|0.02687189
11:23:45|0.02687189
11:23:46|0.02689555
11:23:48|0.02685809
11:23:49|0.02685809
11:23:50|0.02682285
11:23:51|0.02682285
11:23:52|0.02682285
11:23:53|0.0268
11:23:54|0.02678571
11:23:55|0.02678571
11:23:56|0.02678571
11:23:57|0.02679192
11:23:59|0.02678945
11:23:59|0.02678945
11:24:00|0.0267832
11:24:01|0.0267832
11:24:02|0.0267832
11:24:03|0.0267832
11:24:04|0.02678288
11:24:05|0.02678288
11:24:07|0.02678288
11:24:08|0.0267293
11:24:09|0.0267293
11:24:10|0.0267293
11:24:11|0.0267293
11:24:12|0.02678294
11:24:13|0.02678294
11:24:15|0.02672928
11:24:15|0.02672928
11:24:16|0.02672928
11:24:17|0.0267293
11:24:18|0.0267293
11:24:19|0.02672928
11:24:20|0.0267293
11:24:21|0.02674895
11:24:23|0.02670633
11:24:25|0.02674869
11:24:25|0.02674869
11:24:26|0.02674869
11:24:28|0.02674869
11:24:28|0.02670006
11:24:29|0.02664287
11:24:31|0.02664288
11:24:32|0.02661947
11:24:33|0.02661947
11:24:34|0.02661947
11:24:35|0.02661947
11:24:36|0.02661947
11:24:37|0.02662261
11:24:38|0.02662261
11:24:39|0.02662261
11:24:40|0.02662261
11:24:41|0.02662261
11:24:42|0.02662261
11:24:43|0.02666863
11:24:44|0.02666863
11:24:45|0.02666863
11:24:47|0.02666863
11:24:48|0.02666863
11:24:48|0.02666863
11:24:50|0.02666492
11:24:51|0.02666492
11:24:53|0.02666475
11:24:53|0.02666475
11:24:54|0.02666475
11:24:56|0.02666475
11:24:56|0.02662262
11:24:57|0.02665
11:24:58|0.02665
11:24:59|0.02665
11:25:00|0.02660928
11:25:01|0.0266
11:25:02|0.0266
11:25:04|0.0266
11:25:05|0.0266
11:25:06|0.02662709
11:25:07|0.02662709
11:25:08|0.02662709
11:25:09|0.02660001
11:25:10|0.02660001
11:25:12|0.02660001
11:25:13|0.02657017
11:25:14|0.02657017
11:25:15|0.02657019
11:25:16|0.02657019
11:25:17|0.02657019
11:25:18|0.0265702
11:25:19|0.0265702
11:25:20|0.02660456
11:25:22|0.02659999
11:25:23|0.02659998
11:25:24|0.02659998
11:25:25|0.02660003
11:25:26|0.02660928
11:25:27|0.0266
11:25:28|0.0266
11:25:29|0.0266
11:25:30|0.0266
11:25:31|0.02660928
11:25:32|0.02662607
11:25:33|0.02662607
11:25:34|0.02660197
11:25:35|0.02660197
11:25:36|0.02660197
11:25:37|0.02660197
11:25:38|0.02662606
11:25:39|0.02662606
11:25:40|0.02662607
11:25:41|0.02659999
11:25:42|0.02662586
11:25:44|0.02662586
11:25:44|0.02662586
11:25:46|0.02662586
11:25:47|0.02662581
11:25:48|0.02662581
11:25:49|0.02662581
11:25:50|0.02662581
11:25:52|0.02662581
11:25:52|0.02662581
11:25:54|0.02661629
11:25:55|0.02661629
11:25:56|0.02661629
11:25:57|0.02661619
11:25:59|0.02661617
11:25:59|0.02661617
11:26:00|0.02661617
11:26:01|0.02662207
11:26:02|0.02662207
11:26:04|0.02657047
11:26:05|0.02657047
11:26:07|0.02657047
11:26:08|0.02657047
11:26:09|0.0266161
11:26:10|0.0266161
11:26:11|0.0266161
11:26:12|0.0266161
11:26:13|0.0266161
11:26:15|0.02662504
11:26:15|0.02662504
11:26:16|0.02662504
11:26:18|0.02662504
11:26:19|0.0266249
11:26:20|0.02667141
11:26:21|0.02667141
11:26:23|0.02667141
11:26:24|0.02667141
11:26:24|0.02667141
11:26:26|0.02667141
11:26:27|0.02667141
11:26:29|0.02667136
11:26:30|0.02667137
11:26:30|0.02667137
11:26:31|0.02667137
11:26:33|0.02667135
11:26:33|0.02667134
11:26:34|0.02662183
11:26:35|0.02662183
11:26:36|0.02667134
11:26:37|0.02662187
11:26:39|0.02662187
11:26:39|0.02659599
11:26:41|0.02659599
11:26:42|0.02659599
11:26:42|0.02659599
11:26:44|0.02659599
11:26:44|0.02659599
11:26:45|0.02659599
11:26:47|0.02659599
11:26:48|0.02659599
11:26:48|0.02659599
11:26:49|0.02659599
11:26:50|0.02659599
11:26:51|0.02659599
11:26:52|0.02659599
11:26:54|0.02659599
11:26:54|0.02659599
11:26:56|0.02659599
11:26:56|0.02659599
11:26:58|0.02660041
11:26:58|0.02660041
11:26:59|0.02660041
11:27:00|0.02660041
11:27:01|0.02660041
11:27:03|0.02660041
11:27:03|0.02660041
11:27:05|0.02666102
11:27:06|0.02667133
11:27:08|0.02660387
11:27:08|0.02660387
11:27:10|0.02666539
11:27:10|0.02666539
11:27:11|0.02666539
11:27:12|0.02666539
11:27:14|0.02666539
11:27:15|0.02660236
11:27:16|0.02659599
11:27:17|0.02659599
11:27:18|0.02659599
11:27:20|0.02665913
11:27:21|0.02665881
11:27:22|0.02665859
11:27:24|0.02665859
11:27:24|0.02659622
11:27:26|0.02659622
11:27:27|0.02659622
11:27:28|0.02660001
11:27:30|0.02660001
11:27:30|0.02660001
11:27:31|0.02660001
11:27:33|0.02660001
11:27:34|0.02660001
11:27:36|0.02660001
11:27:37|0.02660001
11:27:37|0.02666529
11:27:39|0.02666529
11:27:39|0.02666529
11:27:41|0.02666529
11:27:42|0.02669992
11:27:42|0.02672857
11:27:43|0.02672926
11:27:45|0.02672926
11:27:45|0.02672926
11:27:47|0.02672926
11:27:48|0.02672926
11:27:48|0.02672926
11:27:50|0.02675
11:27:51|0.02672569
11:27:51|0.02672569
11:27:53|0.02672569
11:27:54|0.02672569
11:27:55|0.02672569
11:27:55|0.02672569
11:27:56|0.02672569
11:27:57|0.02679326
11:27:58|0.02679326
11:27:59|0.02679326
11:28:01|0.02679326
11:28:02|0.02679326
11:28:03|0.02679326
11:28:04|0.02679326
11:28:05|0.02679326
11:28:06|0.0268
11:28:07|0.0268
11:28:08|0.0268
11:28:09|0.0268
11:28:10|0.0268
11:28:11|0.0268
11:28:12|0.0268
11:28:13|0.02674528
11:28:14|0.02674528
11:28:15|0.02674528
11:28:16|0.02672867
11:28:17|0.02672867
11:28:18|0.02672867
11:28:19|0.02684285
11:28:20|0.02684285
11:28:21|0.02684285
11:28:22|0.02684285
11:28:24|0.02676343
11:28:25|0.02676343
11:28:26|0.02676343
11:28:26|0.02675561
11:28:27|0.02675561
11:28:29|0.02675561
11:28:30|0.02675561
11:28:30|0.02675561
11:28:31|0.02686868
11:28:33|0.02686868
11:28:34|0.02686868
11:28:34|0.02686868
11:28:35|0.02686868
11:28:37|0.02684494
11:28:37|0.02684494
11:28:39|0.02683133
11:28:40|0.02683133
11:28:41|0.02683354
11:28:42|0.02683354
11:28:43|0.02683354
11:28:44|0.02683354
11:28:45|0.02683354
11:28:46|0.02683017
11:28:47|0.02683017
11:28:48|0.02683017
11:28:49|0.02683017
11:28:50|0.02683017
11:28:52|0.02683017
11:28:53|0.02683017
11:28:54|0.02683017
11:28:54|0.02686844
11:28:55|0.02686844
11:28:56|0.02686844
11:28:58|0.02686844
11:28:58|0.02682535
11:29:00|0.02686837
11:29:01|0.02686837
11:29:02|0.02686837
11:29:03|0.02686837
11:29:04|0.02686837
11:29:05|0.02686837
11:29:06|0.02686837
11:29:07|0.02686837
11:29:08|0.0268283
11:29:10|0.0268283
11:29:10|0.0268283
11:29:12|0.0268283
11:29:12|0.0268283
11:29:13|0.0268283
11:29:14|0.0268283
11:29:16|0.0268283
11:29:17|0.0268283
11:29:18|0.0268283
11:29:18|0.0268283
11:29:19|0.0268283
11:29:20|0.0268283
11:29:22|0.0268283
11:29:22|0.0268283
11:29:24|0.0268434
11:29:25|0.0268434
11:29:26|0.0268434
11:29:27|0.0268434
11:29:28|0.0268434
11:29:29|0.02682542
11:29:30|0.02682542
11:29:31|0.02682542
11:29:32|0.02682542
11:29:33|0.02682542
11:29:34|0.02682542
11:29:35|0.02682542
11:29:36|0.02682542
11:29:37|0.02686792
11:29:38|0.02686792
11:29:39|0.02686792
11:29:40|0.02686792
11:29:41|0.02686792
11:29:42|0.02686792
11:29:43|0.02686792
11:29:44|0.02686792
11:29:46|0.02686792
11:29:47|0.02686792
11:29:48|0.02686792
11:29:48|0.02686792
11:29:49|0.02686792
11:29:50|0.02686792
11:29:51|0.02686792
11:29:53|0.02686792
11:29:54|0.02682721
11:29:54|0.02682721
11:29:55|0.02682721
11:29:56|0.02682721
11:29:57|0.02682721
11:29:58|0.02682721
11:30:00|0.02682721
11:30:00|0.02682721
11:30:02|0.02682542
11:30:02|0.02682542
11:30:04|0.02682542
11:30:05|0.02682542
11:30:06|0.02682542
11:30:06|0.02682542
11:30:08|0.02682542
11:30:08|0.02682542
11:30:09|0.02682542
11:30:11|0.02678881
11:30:12|0.02678881
11:30:13|0.02678881
11:30:13|0.02678881
11:30:15|0.02678881
11:30:15|0.02678881
11:30:16|0.02678881
11:30:17|0.02678881
11:30:18|0.02678881
11:30:19|0.02678881
11:30:20|0.02683795
11:30:21|0.02683795
11:30:23|0.02683795
11:30:23|0.02683795
11:30:25|0.02683795
11:30:27|0.02683795
11:30:27|0.02683795
11:30:29|0.02683795
11:30:30|0.02683795
11:30:31|0.02683795
11:30:33|0.02683795
11:30:34|0.02683795
11:30:34|0.02683795
11:30:36|0.02678571
11:30:38|0.02678571
11:30:38|0.02677579
11:30:39|0.02678877
11:30:40|0.02678877
11:30:41|0.02678877
11:30:43|0.02678877
11:30:44|0.02678877
11:30:44|0.02678877
11:30:45|0.02678877
11:30:46|0.02678877
11:30:47|0.02678877
11:30:49|0.02678877
11:30:50|0.02678877
11:30:51|0.02678877
11:30:52|0.02683671
11:30:53|0.02683671
11:30:54|0.02683671
11:30:55|0.02683671
11:30:56|0.02678878
11:30:57|0.02678878
11:30:58|0.02678878
11:30:59|0.02678878
11:31:00|0.02678877
11:31:01|0.02678877
11:31:02|0.02678877
11:31:03|0.02678877
11:31:04|0.02678877
11:31:05|0.02678877
11:31:06|0.02678877
11:31:07|0.02678877
11:31:08|0.02678877
11:31:09|0.02678877
11:31:10|0.02682942
11:31:11|0.02682942
11:31:12|0.02682942
11:31:13|0.02682942
11:31:14|0.02682942
11:31:15|0.02682942
11:31:16|0.02682942
11:31:17|0.02682942
11:31:18|0.02682942
11:31:19|0.02682942
11:31:21|0.02682942
11:31:23|0.02682942
11:31:24|0.02682942
11:31:25|0.02682942
11:31:27|0.02682942
11:31:27|0.02682942
11:31:28|0.02682942
11:31:29|0.02682942
11:31:30|0.02682911
11:31:31|0.02678659
11:31:32|0.02678659
11:31:34|0.02682837
11:31:35|0.02682837
11:31:37|0.02682837
11:31:37|0.02682837
11:31:39|0.0268291
11:31:40|0.02684883
11:31:41|0.02684883
11:31:42|0.02684883
11:31:43|0.02678858
11:31:44|0.02678858
11:31:45|0.02678858
11:31:46|0.02682911
11:31:48|0.02682911
11:31:48|0.02682911
11:31:49|0.02682911
11:31:50|0.02682911
11:31:51|0.02682911
11:31:52|0.02682911
11:31:53|0.02682911
11:31:54|0.026769
11:31:55|0.026769
11:31:56|0.026769
11:31:58|0.026769
11:31:59|0.026769
11:32:00|0.026769
11:32:01|0.026769
11:32:03|0.026769
11:32:03|0.026769
11:32:04|0.02682859
11:32:05|0.02682859
11:32:06|0.02682859
11:32:07|0.02682859
11:32:08|0.02682859
11:32:09|0.02681799
11:32:10|0.02681799
11:32:11|0.02681799
11:32:12|0.02681799
11:32:13|0.02681784
11:32:14|0.02681784
11:32:15|0.02681799
11:32:16|0.02681799
11:32:17|0.02681799
11:32:18|0.02681799
11:32:19|0.02681799
11:32:20|0.02681799
11:32:21|0.02681799
11:32:23|0.02681799
11:32:25|0.02681799
11:32:25|0.02681799
11:32:27|0.02681799
11:32:28|0.02681799
11:32:29|0.02681799
11:32:30|0.02681799
11:32:32|0.02681799
11:32:32|0.02682911
11:32:33|0.02682911
11:32:34|0.02682911
11:32:35|0.02682911
11:32:36|0.02682911
11:32:37|0.02682911
11:32:38|0.02682911
11:32:39|0.02682911
11:32:40|0.02682911
11:32:41|0.02682911
11:32:42|0.02682911
11:32:44|0.02681807
11:32:45|0.02681807
11:32:46|0.02682911
11:32:48|0.02682911
11:32:48|0.02682911
11:32:50|0.02682911
11:32:51|0.02682911
11:32:52|0.02682911
11:32:53|0.02682911
11:32:54|0.02682911
11:32:55|0.02682911
11:32:56|0.02682911
11:32:57|0.02682911
11:32:58|0.02682911
11:32:59|0.02682911
11:33:00|0.02682911
11:33:00|0.02682911
11:33:01|0.02682911
11:33:03|0.02682911
11:33:04|0.02682911
11:33:05|0.02682911
11:33:06|0.02682911
11:33:07|0.02678283
11:33:08|0.02678283
11:33:09|0.02678283
11:33:10|0.02678283
11:33:11|0.02678283
11:33:13|0.02678283
11:33:13|0.02678283
11:33:14|0.02678283
11:33:15|0.02678283
11:33:16|0.02678283
11:33:17|0.02678283
11:33:18|0.02678283
11:33:19|0.02678283
11:33:20|0.02678283
11:33:21|0.02678283
11:33:23|0.02678283
11:33:23|0.02678283
11:33:25|0.02678283
11:33:26|0.0268163
11:33:27|0.0268163
11:33:28|0.0268163
11:33:29|0.0268163
11:33:30|0.0268163
11:33:32|0.0268163
11:33:33|0.0268163
11:33:34|0.0268163
11:33:35|0.0268163
11:33:36|0.02678311
11:33:37|0.02681629
11:33:38|0.02681629
11:33:39|0.02681629
11:33:40|0.02681629
11:33:41|0.02681629
11:33:43|0.02681629
11:33:43|0.02681629
11:33:44|0.02681629
11:33:45|0.02681629
11:33:46|0.02681629
11:33:47|0.02681629
11:33:48|0.02681629
11:33:49|0.02681629
11:33:50|0.02681629
11:33:51|0.02681629
11:33:53|0.02681629
11:33:53|0.02681629
11:33:54|0.02681629
11:33:55|0.02681629
11:33:56|0.02681629
11:33:57|0.02681629
11:33:58|0.02681629
11:33:59|0.0268
11:34:00|0.0268
11:34:01|0.0268
11:34:03|0.02676444
11:34:03|0.02676444
11:34:05|0.02676444
11:34:07|0.02677477
11:34:08|0.02677477
11:34:09|0.02677477
11:34:10|0.02677477
11:34:11|0.02677477
11:34:12|0.02676744
11:34:13|0.02676744
11:34:14|0.02676744
11:34:15|0.02680953
11:34:16|0.02680953
11:34:17|0.02680953
11:34:18|0.02680953
11:34:19|0.02680953
11:34:20|0.02680953
11:34:21|0.02680953
11:34:22|0.02676744
11:34:23|0.02676744
11:34:24|0.02676744
11:34:25|0.02676744
11:34:26|0.02676744
11:34:27|0.02676744
11:34:28|0.02680708
11:34:29|0.02674491
11:34:30|0.02674491
11:34:31|0.0267774
11:34:32|0.0267774
11:34:33|0.02677506
11:34:34|0.02677506
11:34:35|0.02677506
11:34:36|0.02677506
11:34:37|0.02677506
11:34:38|0.02677506
11:34:39|0.02677506
11:34:40|0.02677506
11:34:41|0.02677506
11:34:42|0.02677506
11:34:43|0.02677506
11:34:44|0.02677506
11:34:45|0.02677506
11:34:47|0.02677506
11:34:47|0.02677506
11:34:48|0.02675776
11:34:49|0.02675776
11:34:50|0.02675776
11:34:52|0.02675776
11:34:53|0.02675776
11:34:54|0.02675776
11:34:55|0.02675776
11:34:56|0.02675776
11:34:57|0.02675776
11:34:58|0.02675776
11:34:59|0.02675776
11:35:00|0.02675776
11:35:01|0.02675776
11:35:02|0.02675776
11:35:03|0.02675776
11:35:04|0.02675776
11:35:06|0.02675776
11:35:07|0.02675776
11:35:07|0.02675776
11:35:08|0.02675776
11:35:10|0.02670231
11:35:10|0.02670231
11:35:11|0.02670231
11:35:13|0.02670231
11:35:13|0.02670231
11:35:14|0.02670231
11:35:16|0.02670231
11:35:17|0.02670231
11:35:18|0.02670247
11:35:19|0.02670247
11:35:20|0.02670247
11:35:21|0.02680257
11:35:22|0.02680257
11:35:23|0.02680257
11:35:24|0.02680257
11:35:25|0.02672374
11:35:26|0.02672374
11:35:28|0.02666494
11:35:28|0.02666494
11:35:30|0.02666494
11:35:30|0.02666494
11:35:32|0.02666494
11:35:32|0.02666494
11:35:34|0.02666494
11:35:36|0.02666494
11:35:36|0.02666494
11:35:38|0.02666494
11:35:39|0.02666494
11:35:40|0.0266993
11:35:41|0.0266993
11:35:42|0.0266993
11:35:43|0.0266993
11:35:44|0.0266993
11:35:45|0.0266993
11:35:46|0.0266993
11:35:47|0.0266993
11:35:48|0.0266993
11:35:49|0.0266993
11:35:50|0.0266652
11:35:51|0.0266652
11:35:52|0.0266652
11:35:53|0.026628
11:35:54|0.02666157
11:35:55|0.02666157
11:35:57|0.02666157
11:35:58|0.02666157
11:35:58|0.02666083
11:36:00|0.02666083
11:36:01|0.02659157
11:36:02|0.02662665
11:36:02|0.02662665
11:36:03|0.02658212
11:36:05|0.02649737
11:36:05|0.02642574
11:36:07|0.0264887
11:36:07|0.02648886
11:36:08|0.02648886
11:36:09|0.02647464
11:36:10|0.02648351
11:36:11|0.0264834
11:36:12|0.02662509
11:36:13|0.02664057
11:36:15|0.02656699
11:36:15|0.02656699
11:36:16|0.02663142
11:36:18|0.02656816
11:36:20|0.02656816
11:36:20|0.02656816
11:36:22|0.02664237
11:36:22|0.02657535
11:36:23|0.02657535
11:36:24|0.02657535
11:36:26|0.02657535
11:36:27|0.02657535
11:36:29|0.02657535
11:36:29|0.02664283
11:36:30|0.02664283
11:36:31|0.02664283
11:36:32|0.02664283
11:36:33|0.02664283
11:36:34|0.02664283
11:36:36|0.02664283
11:36:36|0.02664283
11:36:37|0.02664283
11:36:38|0.02664283
11:36:39|0.02664283
11:36:41|0.02664283
11:36:42|0.02664283
11:36:43|0.02664283
11:36:44|0.02663999
11:36:45|0.02663999
11:36:46|0.02663999
11:36:47|0.02663999
11:36:47|0.02663998
11:36:49|0.02663998
11:36:50|0.02663998
11:36:50|0.02663998
11:36:52|0.02663998
11:36:52|0.02663998
11:36:53|0.02663998
11:36:55|0.02663998
11:36:56|0.02663998
11:36:57|0.02663998
11:36:58|0.02663998
11:36:59|0.02663998
11:37:00|0.02663998
11:37:00|0.02663998
11:37:02|0.02663998
11:37:03|0.02663998
11:37:04|0.02663998
11:37:04|0.02663998
11:37:06|0.02663998
11:37:07|0.02663998
11:37:08|0.02663998
11:37:09|0.02663998
11:37:10|0.02664
11:37:11|0.02664
11:37:11|0.02664
11:37:13|0.02664
11:37:14|0.02664
11:37:15|0.02664
11:37:16|0.02664
11:37:18|0.02664
11:37:18|0.02664
11:37:19|0.02664
11:37:20|0.02664
11:37:21|0.02664
11:37:22|0.02664
11:37:23|0.02664
11:37:25|0.02664
11:37:25|0.02664
11:37:28|0.02664
11:37:28|0.02664
11:37:29|0.02664
11:37:31|0.02664
11:37:32|0.02664
11:37:33|0.02664
11:37:34|0.02664
11:37:36|0.02664
11:37:37|0.02664
11:37:38|0.02664
11:37:39|0.02664
11:37:41|0.02664
11:37:41|0.02664
11:37:42|0.02660992
11:37:43|0.02660992
11:37:44|0.02660992
11:37:45|0.02660992
11:37:46|0.02660992
11:37:47|0.02660992
11:37:48|0.02660992
11:37:49|0.02660992
11:37:50|0.02663999
11:37:51|0.02663999
11:37:52|0.02663999
11:37:53|0.02663999
11:37:54|0.02663999
11:37:55|0.02663999
11:37:56|0.02663999
11:37:57|0.02663999
11:37:58|0.02663999
11:37:59|0.02663999
11:38:00|0.02663999
11:38:01|0.02663999
11:38:02|0.02661037
11:38:03|0.02661037
11:38:04|0.02661037
11:38:06|0.02661037
11:38:07|0.02661037
11:38:08|0.02661037
11:38:09|0.02661037
11:38:10|0.02661037
11:38:11|0.02661057
11:38:12|0.02661057
11:38:13|0.02661057
11:38:13|0.02661057
11:38:15|0.02661057
11:38:16|0.02664
11:38:18|0.02664
11:38:19|0.02664
11:38:20|0.02664
11:38:21|0.02664
11:38:22|0.02661089
11:38:23|0.02661089
11:38:25|0.02661089
11:38:25|0.02661089
11:38:26|0.02661089
11:38:27|0.02661089
11:38:29|0.02661089
11:38:30|0.02661089
11:38:31|0.02661089
11:38:32|0.02661089
11:38:33|0.02661089
11:38:34|0.02661089
11:38:35|0.02661089
11:38:36|0.02661089
11:38:36|0.02661139
11:38:39|0.02661139
11:38:40|0.02664
11:38:41|0.02664
11:38:42|0.02664
11:38:43|0.02664
11:38:45|0.02664
11:38:46|0.02664
11:38:47|0.02664
11:38:47|0.02664
11:38:49|0.02664
11:38:49|0.02664
11:38:51|0.02664
11:38:51|0.02664
11:38:53|0.02664
11:38:54|0.02664
11:38:55|0.02664
11:38:55|0.02664
11:38:57|0.02664
11:38:58|0.02664
11:38:58|0.02664
11:39:00|0.02664
11:39:00|0.02664
11:39:01|0.02664
11:39:03|0.02664
11:39:04|0.02664
11:39:05|0.02664
11:39:06|0.02664
11:39:06|0.02661057
11:39:07|0.02661057
11:39:08|0.02661057
11:39:10|0.02661057
11:39:10|0.02661057
11:39:12|0.02661057
11:39:13|0.02661057
11:39:14|0.02661057
11:39:15|0.02661057
11:39:15|0.02661057
11:39:17|0.02661057
11:39:18|0.02661057
11:39:18|0.02661057
11:39:19|0.02661057
11:39:21|0.02661057
11:39:22|0.02661057
11:39:23|0.02661057
11:39:24|0.02661006
11:39:25|0.02661006
11:39:26|0.02661006
11:39:26|0.02661006
11:39:28|0.02661006
11:39:29|0.02661006
11:39:30|0.02661006
11:39:30|0.02661006
11:39:31|0.02661006
11:39:32|0.02661006
11:39:34|0.02661006
11:39:36|0.02661006
11:39:36|0.02661006
11:39:37|0.02661006
11:39:38|0.02663973
11:39:39|0.02663973
11:39:40|0.02663973
11:39:41|0.02663973
11:39:43|0.02661088
11:39:43|0.02661088
11:39:45|0.02661088
11:39:45|0.02661088
11:39:47|0.02661088
11:39:48|0.02661088
11:39:49|0.02661088
11:39:49|0.02661
11:39:51|0.02661085
11:39:52|0.02661085
11:39:52|0.02661085
11:39:54|0.02661085
11:39:55|0.02661085
11:39:56|0.02661085
11:39:56|0.02661085
11:39:57|0.02661085
11:39:59|0.02661085
11:39:59|0.02661085
11:40:01|0.02661085
11:40:01|0.02661085
11:40:02|0.02661085
11:40:04|0.02661085
11:40:05|0.02661085
11:40:06|0.02661085
11:40:07|0.02661085
11:40:08|0.02661085
11:40:08|0.02658292
11:40:10|0.02661084
11:40:11|0.02661084
11:40:11|0.02657535
11:40:12|0.02657535
11:40:15|0.02661085
11:40:15|0.02661085
11:40:17|0.02661085
11:40:18|0.02661085
11:40:19|0.02661085
11:40:19|0.02661085
11:40:21|0.02661085
11:40:21|0.02661089
11:40:24|0.02661089
11:40:24|0.02661089
11:40:25|0.02661089
11:40:26|0.02661089
11:40:27|0.02661089
11:40:28|0.02661089
11:40:30|0.02665284
11:40:32|0.02667
11:40:32|0.02667
11:40:33|0.02667
11:40:34|0.02667
11:40:35|0.02667
11:40:36|0.02667
11:40:37|0.02667
11:40:38|0.0267
11:40:39|0.02667145
11:40:40|0.02667145
11:40:41|0.02667145
11:40:43|0.02672436
11:40:44|0.02672436
11:40:45|0.02672436
11:40:45|0.02672436
11:40:47|0.02672432
11:40:48|0.02672926
11:40:49|0.02674999
11:40:50|0.02674999
11:40:51|0.02674999
11:40:52|0.02674999
11:40:53|0.02674999
11:40:54|0.02679709
11:40:54|0.02681709
11:40:56|0.02682499
11:40:57|0.026825
11:40:57|0.026825
11:41:00|0.026825
11:41:00|0.026825
11:41:01|0.026825
11:41:02|0.026825
11:41:03|0.026825
11:41:04|0.026825
11:41:05|0.026825
11:41:07|0.026825
11:41:08|0.026825
11:41:09|0.02676523
11:41:09|0.02686792
11:41:11|0.02686792
11:41:12|0.02686792
11:41:12|0.02686792
11:41:14|0.02686792
11:41:15|0.02680115
11:41:16|0.02680115
11:41:17|0.02680132
11:41:17|0.02680133
11:41:19|0.02680133
11:41:19|0.02680133
11:41:21|0.02680133
11:41:22|0.02680133
11:41:23|0.02680133
11:41:23|0.02680151
11:41:25|0.02680151
11:41:26|0.02680151
11:41:27|0.02680151
11:41:28|0.02680164
11:41:30|0.02683997
11:41:30|0.02683997
11:41:32|0.02683997
11:41:33|0.02683997
11:41:35|0.02683997
11:41:36|0.02683993
11:41:37|0.02683993
11:41:37|0.02683993
11:41:39|0.02683986
11:41:40|0.02686792
11:41:41|0.02680201
11:41:42|0.026825
11:41:43|0.026825
11:41:44|0.026825
11:41:45|0.026825
11:41:46|0.026825
11:41:48|0.0268023
11:41:49|0.0268023
11:41:50|0.02680389
11:41:52|0.026825
11:41:52|0.02680747
11:41:53|0.02680747
11:41:54|0.02680747
11:41:55|0.02680747
11:41:56|0.02680757
11:41:57|0.02680758
11:41:58|0.02680758
11:41:59|0.02680154
11:42:01|0.02680154
11:42:02|0.02680154
11:42:03|0.02680154
11:42:04|0.02680154
11:42:05|0.02680151
11:42:07|0.02680151
11:42:08|0.02680151
11:42:08|0.02680151
11:42:10|0.02680157
11:42:10|0.02676342
11:42:11|0.02675676
11:42:12|0.02680113
11:42:14|0.0267291
11:42:14|0.02680019
11:42:15|0.02672934
11:42:17|0.02672927
11:42:17|0.02672927
11:42:19|0.02672927
11:42:19|0.02672788
11:42:21|0.02672788
11:42:21|0.02672788
11:42:23|0.02671439
11:42:23|0.02671439
11:42:25|0.02671439
11:42:27|0.02671439
11:42:28|0.02671439
11:42:29|0.02671439
11:42:30|0.02671439
11:42:31|0.02677959
11:42:33|0.02677959
11:42:34|0.02677959
11:42:36|0.02677959
11:42:37|0.02677959
11:42:38|0.02677959
11:42:39|0.02677959
11:42:40|0.02677959
11:42:42|0.02677959
11:42:42|0.02677859
11:42:44|0.02677859
11:42:45|0.02677859
11:42:46|0.02677859
11:42:47|0.02671439
11:42:48|0.02671439
11:42:49|0.02671439
11:42:50|0.02671439
11:42:51|0.02671439
11:42:53|0.02671439
11:42:54|0.02671439
11:42:55|0.02671439
11:42:56|0.02677733
11:42:57|0.02677733
11:42:58|0.0267144
11:42:59|0.0267144
11:43:00|0.0267144
11:43:01|0.0267144
11:43:02|0.0267144
11:43:03|0.0267144
11:43:04|0.02671439
11:43:05|0.02671439
11:43:07|0.02671439
11:43:08|0.02671439
11:43:08|0.02671439
11:43:09|0.02671439
11:43:10|0.02671439
11:43:12|0.02679996
11:43:13|0.02671486
11:43:14|0.02671486
11:43:15|0.02671486
11:43:15|0.02671492
11:43:17|0.02671492
11:43:17|0.02671492
11:43:19|0.02671492
11:43:19|0.02671492
11:43:21|0.02671492
11:43:22|0.02677501
11:43:23|0.02677501
11:43:23|0.02677501
11:43:25|0.02677501
11:43:26|0.02677501
11:43:27|0.02671543
11:43:27|0.02671546
11:43:29|0.02671546
11:43:30|0.02671546
11:43:31|0.02671546
11:43:32|0.02671546
11:43:34|0.02671546
11:43:35|0.02671546
11:43:36|0.02671546
11:43:36|0.02671737
11:43:38|0.02671737
11:43:38|0.02671737
11:43:39|0.02671737
11:43:40|0.02671737
11:43:42|0.02671737
11:43:43|0.02671737
11:43:44|0.02671737
11:43:44|0.02671737
11:43:45|0.02671737
11:43:47|0.02671737
11:43:47|0.02671737
11:43:48|0.02677959
11:43:50|0.02677959
11:43:51|0.02678571
11:43:51|0.02679841
11:43:52|0.02679841
11:43:53|0.02679841
11:43:54|0.02679841
11:43:56|0.02679841
11:43:56|0.0268
11:43:57|0.0268
11:43:59|0.0268
11:43:59|0.02679635
11:44:01|0.0268
11:44:01|0.0268
11:44:02|0.0268
11:44:04|0.0268
11:44:04|0.0268
11:44:05|0.0268
11:44:06|0.0268
11:44:07|0.0268
11:44:09|0.0268
11:44:09|0.0268
11:44:11|0.0268
11:44:12|0.0268
11:44:13|0.0268
11:44:14|0.0268
11:44:16|0.0268
11:44:17|0.0268
11:44:17|0.0268
11:44:18|0.02675253
11:44:19|0.02675253
11:44:21|0.02675253
11:44:22|0.02675253
11:44:23|0.02675253
11:44:24|0.02675253
11:44:24|0.02675253
11:44:25|0.02675253
11:44:26|0.02675253
11:44:27|0.02675253
11:44:28|0.02675253
11:44:30|0.02675253
11:44:30|0.02675253
11:44:32|0.02675253
11:44:33|0.02675253
11:44:34|0.02675253
11:44:35|0.02675253
11:44:36|0.02675253
11:44:37|0.02675253
11:44:38|0.02675253
11:44:40|0.02675253
11:44:41|0.02675253
11:44:41|0.02675253
11:44:42|0.02675253
11:44:43|0.02675253
11:44:44|0.02675253
11:44:46|0.02675253
11:44:46|0.02675253
11:44:48|0.02675253
11:44:48|0.02675253
11:44:49|0.02675255
11:44:50|0.02675255
11:44:52|0.02675255
11:44:53|0.02675255
11:44:53|0.02675255
11:44:55|0.02675257
11:44:55|0.02675257
11:44:57|0.02675257
11:44:57|0.02675257
11:44:59|0.02675258
11:44:59|0.02675258
11:45:01|0.02675258
11:45:01|0.02675258
11:45:02|0.02675258
11:45:03|0.02675258
11:45:05|0.02675258
11:45:06|0.02675258
11:45:06|0.0267409
11:45:08|0.0267409
11:45:08|0.0267409
11:45:10|0.0267409
11:45:10|0.02672857
11:45:11|0.02672857
11:45:12|0.02672857
11:45:13|0.02672857
11:45:15|0.02672857
11:45:15|0.02672857
11:45:17|0.02672857
11:45:17|0.02672857
11:45:19|0.02672857
11:45:20|0.02672857
11:45:21|0.02672857
11:45:22|0.02672857
11:45:23|0.0267409
11:45:24|0.0267409
11:45:25|0.0267409
11:45:26|0.0267409
11:45:27|0.0267409
11:45:28|0.02675246
11:45:29|0.02675246
11:45:30|0.02675258
11:45:32|0.02678703
11:45:33|0.02678703
11:45:34|0.02678703
11:45:35|0.02678703
11:45:36|0.02678703
11:45:38|0.02678703
11:45:38|0.02674105
11:45:39|0.02674105
11:45:40|0.02674105
11:45:42|0.02674105
11:45:42|0.02674105
11:45:43|0.02674105
11:45:44|0.02674105
11:45:45|0.02674105
11:45:47|0.02674105
11:45:48|0.02674105
11:45:49|0.02674105
11:45:49|0.02674105
11:45:50|0.02674105
11:45:51|0.02674105
11:45:53|0.02674105
11:45:53|0.02674105
11:45:55|0.02674105
11:45:56|0.02674105
11:45:56|0.02674105
11:45:58|0.02674105
11:45:58|0.02674105
11:45:59|0.02674105
11:46:01|0.02674105
11:46:01|0.02674105
11:46:03|0.02674105
11:46:04|0.02674105
11:46:06|0.0267409
11:46:06|0.0267409
11:46:08|0.0267409
11:46:09|0.0267409
11:46:10|0.0267409
11:46:10|0.0267409
11:46:12|0.02674105
11:46:12|0.02672858
11:46:14|0.02672858
11:46:15|0.02672858
11:46:16|0.02672858
11:46:17|0.02672858
11:46:18|0.02672858
11:46:19|0.02672858
11:46:20|0.02672858
11:46:21|0.02672858
11:46:22|0.02671439
11:46:24|0.02671439
11:46:25|0.02671439
11:46:25|0.02671439
11:46:27|0.02671439
11:46:27|0.02671439
11:46:28|0.02674092
11:46:29|0.02674093
11:46:30|0.02674093
11:46:32|0.02674093
11:46:33|0.02674093
11:46:34|0.02674093
11:46:35|0.02674093
11:46:37|0.02674093
11:46:37|0.02674093
11:46:38|0.02674093
11:46:39|0.02674093
11:46:40|0.02674093
11:46:41|0.02671439
11:46:42|0.02671439
11:46:43|0.02674098
11:46:44|0.02674098
11:46:45|0.02674098
11:46:47|0.02674092
11:46:49|0.02674092
11:46:49|0.02674092
11:46:51|0.02674092
11:46:52|0.02674092
11:46:52|0.02674092
11:46:53|0.02674092
11:46:55|0.02674092
11:46:56|0.02674092
11:46:57|0.02674092
11:46:58|0.02674092
11:46:59|0.02674092
11:47:00|0.02674092
11:47:00|0.02674092
11:47:01|0.02674092
11:47:03|0.02674092
11:47:04|0.02674092
11:47:05|0.02674092
11:47:06|0.02674092
11:47:07|0.02674092
11:47:09|0.02674092
11:47:09|0.02674092
11:47:10|0.02674092
11:47:11|0.02674092
11:47:12|0.02674092
11:47:13|0.02674092
11:47:14|0.02674092
11:47:16|0.02674092
11:47:16|0.02674092
11:47:17|0.02674092
11:47:18|0.02674092
11:47:19|0.02674092
11:47:21|0.02674092
11:47:22|0.02674092
11:47:23|0.02674072
11:47:25|0.02674072
11:47:25|0.02674072
11:47:27|0.02674072
11:47:27|0.02674072
11:47:28|0.02674072
11:47:29|0.02674072
11:47:30|0.02674072
11:47:31|0.02674072
11:47:32|0.02674072
11:47:33|0.02674072
11:47:34|0.02674092
11:47:35|0.02674092
11:47:37|0.02674092
11:47:38|0.02674092
11:47:39|0.02674092
11:47:40|0.02674092
11:47:41|0.02674092
11:47:42|0.02674092
11:47:43|0.02674092
11:47:45|0.02674087
11:47:45|0.02674087
11:47:47|0.02674079
11:47:47|0.02674079
11:47:49|0.02674079
11:47:50|0.02674079
11:47:51|0.02674079
11:47:52|0.02674079
11:47:53|0.02674079
11:47:54|0.02674079
11:47:55|0.02674079
11:47:55|0.0267407
11:47:57|0.0267407
11:47:58|0.026706
11:47:59|0.026706
11:48:00|0.026706
11:48:00|0.026706
11:48:01|0.026706
11:48:02|0.026706
11:48:04|0.02670604
11:48:05|0.02670604
11:48:05|0.02670604
11:48:07|0.02670604
11:48:08|0.02670604
11:48:08|0.02670604
11:48:09|0.02674077
11:48:11|0.02674077
11:48:12|0.02674077
11:48:12|0.02674077
11:48:14|0.02670637
11:48:15|0.02670637
11:48:16|0.02670637
11:48:17|0.02670637
11:48:18|0.02670646
11:48:18|0.02671439
11:48:20|0.02670648
11:48:21|0.02670648
11:48:21|0.02670648
11:48:23|0.0267407
11:48:24|0.0267407
11:48:25|0.0267407
11:48:26|0.0267407
11:48:28|0.0267407
11:48:28|0.0267407
11:48:29|0.0267407
11:48:30|0.0267407
11:48:31|0.0267407
11:48:32|0.0267407
11:48:33|0.0267407
11:48:34|0.0267407
11:48:35|0.02674064
11:48:36|0.02674064
11:48:38|0.02674064
11:48:40|0.02674064
11:48:40|0.02674064
11:48:41|0.02674064
11:48:42|0.02674064
11:48:43|0.02674064
11:48:44|0.02670727
11:48:45|0.02670727
11:48:46|0.02670727
11:48:47|0.0267
11:48:48|0.0267
11:48:49|0.0267
11:48:50|0.0267
11:48:51|0.0267
11:48:52|0.02674022
11:48:53|0.0267
11:48:54|0.0267
11:48:56|0.0267
11:48:56|0.0267
11:48:57|0.0267
11:48:58|0.0267
11:48:59|0.02670715
11:49:00|0.02669998
11:49:01|0.02669998
11:49:03|0.02669998
11:49:04|0.02669998
11:49:05|0.02669998
11:49:06|0.02669998
11:49:07|0.02669998
11:49:08|0.02669996
11:49:09|0.02669996
11:49:10|0.02669996
11:49:12|0.02669996
11:49:12|0.02669996
11:49:13|0.02669994
11:49:14|0.02668553
11:49:15|0.02668553
11:49:16|0.02668552
11:49:17|0.02668553
11:49:18|0.02668553
11:49:20|0.02669993
11:49:21|0.02669993
11:49:22|0.02669993
11:49:23|0.02669993
11:49:24|0.02669994
11:49:24|0.02669994
11:49:25|0.02669994
11:49:27|0.02669994
11:49:28|0.02669994
11:49:29|0.02669993
11:49:29|0.02669993
11:49:31|0.02672466
11:49:32|0.02672466
11:49:33|0.02672466
11:49:35|0.02672466
11:49:35|0.02672466
11:49:36|0.02672466
11:49:37|0.02673431
11:49:39|0.02673431
11:49:40|0.02673431
11:49:40|0.02673431
11:49:42|0.02673431
11:49:43|0.02673431
11:49:44|0.02673431
11:49:45|0.02673431
11:49:46|0.02673431
11:49:47|0.02673431
11:49:48|0.02673431
11:49:49|0.02673431
11:49:50|0.02673431
11:49:52|0.02673431
11:49:53|0.0267343
11:49:53|0.0267343
11:49:55|0.0267343
11:49:56|0.0267343
11:49:57|0.0267343
11:49:58|0.0267343
11:49:59|0.0267343
11:50:00|0.0267343
11:50:01|0.0267343
11:50:02|0.0267343
11:50:03|0.0267343
11:50:04|0.0267343
11:50:05|0.0267343
11:50:06|0.0267343
11:50:07|0.0267343
11:50:09|0.0267343
11:50:10|0.0267343
11:50:11|0.0267343
11:50:12|0.0267343
11:50:13|0.0267343
11:50:13|0.0267343
11:50:15|0.0267343
11:50:15|0.0267343
11:50:17|0.0267343
11:50:18|0.0267343
11:50:18|0.0267343
11:50:19|0.0267343
11:50:21|0.0267343
11:50:21|0.0267343
11:50:23|0.0267343
11:50:23|0.0267343
11:50:24|0.0267343
11:50:26|0.0267343
11:50:27|0.0267343
11:50:28|0.0267343
11:50:29|0.0267343
11:50:30|0.02673431
11:50:31|0.02673431
11:50:32|0.02673431
11:50:33|0.02673431
11:50:34|0.02673431
11:50:35|0.02673431
11:50:36|0.02673431
11:50:38|0.02673431
11:50:39|0.02673431
11:50:40|0.02673431
11:50:41|0.02674087
11:50:41|0.02670072
11:50:42|0.02670072
11:50:44|0.02670072
11:50:44|0.02670072
11:50:45|0.02670072
11:50:46|0.02670072
11:50:48|0.02670072
11:50:49|0.02670072
11:50:50|0.02670072
11:50:50|0.02670072
11:50:51|0.02670096
11:50:52|0.02674085
11:50:54|0.02674085
11:50:54|0.02674085
11:50:55|0.02674085
11:50:57|0.02674085
11:50:58|0.02674085
11:50:58|0.02674087
11:51:00|0.02674087
11:51:00|0.02674087
11:51:02|0.02674087
11:51:02|0.02674087
11:51:03|0.02678571
11:51:04|0.0268
11:51:06|0.0268
11:51:06|0.0268
11:51:07|0.0268
11:51:09|0.0268
11:51:09|0.0268
11:51:11|0.02676058
11:51:12|0.0268
11:51:13|0.0268
11:51:14|0.0268
11:51:15|0.0268
11:51:16|0.0268
11:51:17|0.0268
11:51:18|0.02676073
11:51:19|0.02676073
11:51:20|0.02676073
11:51:21|0.02676073
11:51:22|0.02676073
11:51:23|0.02676073
11:51:24|0.02676073
11:51:25|0.02676081
11:51:26|0.02676081
11:51:27|0.02678487
11:51:28|0.02678487
11:51:29|0.02678487
11:51:31|0.02678487
11:51:32|0.02678487
11:51:33|0.02678487
11:51:34|0.02678487
11:51:36|0.02678487
11:51:37|0.02678255
11:51:38|0.02678255
11:51:39|0.02678255
11:51:40|0.02678255
11:51:42|0.02678255
11:51:42|0.02678255
11:51:44|0.02678255
11:51:45|0.02678255
11:51:46|0.02678255
11:51:47|0.02678255
11:51:48|0.02678255
11:51:49|0.02678255
11:51:50|0.02678523
11:51:51|0.02678523
11:51:52|0.02678523
11:51:53|0.02678523
11:51:54|0.02678523
11:51:56|0.02678523
11:51:57|0.02678523
11:51:57|0.02678523
11:51:59|0.02678523
11:52:00|0.02678523
11:52:00|0.02678523
11:52:01|0.02678523
11:52:03|0.02678523
11:52:04|0.02678523
11:52:05|0.02678523
11:52:06|0.02678561
11:52:07|0.02678561
11:52:09|0.02678561
11:52:09|0.02678561
11:52:11|0.02678561
11:52:11|0.02678561
11:52:12|0.02678561
11:52:14|0.02678561
11:52:15|0.02678561
11:52:15|0.02678561
11:52:17|0.02678561
11:52:17|0.02678561
11:52:18|0.02678561
11:52:19|0.02678561
11:52:20|0.02678629
11:52:22|0.02678629
11:52:23|0.02678629
11:52:24|0.02678629
11:52:25|0.02678629
11:52:27|0.02678629
11:52:27|0.02678629
11:52:28|0.02678629
11:52:29|0.02678629
11:52:30|0.02678629
11:52:31|0.02678629
11:52:33|0.02678629
11:52:34|0.02679098
11:52:34|0.02679098
11:52:35|0.02679098
11:52:37|0.02685
11:52:38|0.02685
11:52:39|0.02685
11:52:40|0.02685
11:52:41|0.02685
11:52:42|0.02685
11:52:43|0.02685
11:52:45|0.02685
11:52:46|0.02685
11:52:47|0.02685
11:52:48|0.02685
11:52:49|0.02685
11:52:49|0.02685
11:52:51|0.02684655
11:52:52|0.02684655
11:52:53|0.02684655
11:52:54|0.02684655
11:52:55|0.0268613
11:52:55|0.0268613
11:52:57|0.0268613
11:52:58|0.02685
11:52:59|0.02685
11:53:00|0.02684658
11:53:01|0.02684658
11:53:02|0.02684658
11:53:03|0.02684655
11:53:04|0.02684655
11:53:05|0.02684655
11:53:06|0.02684655
11:53:07|0.02684655
11:53:08|0.02684658
11:53:09|0.02684658
11:53:10|0.02684658
11:53:11|0.02684658
11:53:12|0.02684658
11:53:13|0.02684656
11:53:14|0.02684657
11:53:15|0.02684657
11:53:16|0.02684657
11:53:17|0.02684657
11:53:18|0.02684657
11:53:19|0.02684658
11:53:20|0.02684658
11:53:21|0.02684658
11:53:22|0.02684658
11:53:23|0.02684658
11:53:24|0.02684658
11:53:25|0.02684658
11:53:26|0.02684658
11:53:27|0.02684658
11:53:28|0.02684658
11:53:29|0.02684658
11:53:30|0.02684658
11:53:31|0.02684658
11:53:32|0.02684655
11:53:34|0.02684655
11:53:34|0.02684655
11:53:36|0.02684655
11:53:36|0.02684655
11:53:37|0.02684655
11:53:39|0.02684655
11:53:39|0.02680418
11:53:40|0.02680418
11:53:41|0.02680418
11:53:43|0.02680418
11:53:43|0.02682753
11:53:45|0.02682753
11:53:46|0.02682753
11:53:47|0.02682753
11:53:48|0.02682753
11:53:49|0.02682753
11:53:51|0.02682753
11:53:51|0.02682739
11:53:53|0.02682739
11:53:54|0.02682739
11:53:55|0.02682739
11:53:56|0.02682739
11:53:57|0.02682739
11:53:58|0.02682739
11:53:59|0.02682739
11:54:00|0.02682739
11:54:01|0.02682739
11:54:02|0.02682739
11:54:03|0.02682739
11:54:04|0.02687529
11:54:05|0.02687529
11:54:06|0.02687529
11:54:07|0.02687529
11:54:08|0.02687529
11:54:09|0.02687529
11:54:10|0.02687529
11:54:11|0.02682739
11:54:12|0.02682739
11:54:13|0.02682739
11:54:14|0.02682739
11:54:15|0.02682739
11:54:16|0.02682739
11:54:17|0.02682739
11:54:18|0.02680418
11:54:19|0.02682736
11:54:20|0.02682736
11:54:21|0.02682736
11:54:22|0.02682734
11:54:23|0.02682734
11:54:24|0.02682734
11:54:25|0.02682734
11:54:26|0.02682731
11:54:27|0.02682739
11:54:28|0.02682737
11:54:30|0.02687534
11:54:30|0.02682746
11:54:31|0.02682746
11:54:32|0.02682746
11:54:33|0.02682746
11:54:35|0.02684039
11:54:36|0.02684042
11:54:37|0.02684042
11:54:39|0.0268315
11:54:40|0.0268315
11:54:41|0.0268315
11:54:43|0.0268315
11:54:44|0.0268315
11:54:45|0.0268315
11:54:46|0.0268315
11:54:46|0.0268315
11:54:48|0.0268315
11:54:50|0.0268315
11:54:50|0.0268315
11:54:51|0.0268315
11:54:52|0.02684042
11:54:53|0.0268315
11:54:54|0.02682744
11:54:55|0.02682744
11:54:56|0.02682744
11:54:57|0.02682744
11:54:58|0.02682744
11:54:59|0.02684042
11:55:00|0.02684042
11:55:01|0.02684042
11:55:02|0.02684042
11:55:04|0.02684042
11:55:04|0.02684042
11:55:05|0.02684042
11:55:06|0.02684042
11:55:08|0.02684042
11:55:09|0.02684042
11:55:09|0.02684042
11:55:10|0.02684042
11:55:12|0.02684042
11:55:13|0.02684042
11:55:13|0.02684042
11:55:15|0.02684045
11:55:16|0.02684045
11:55:17|0.02684045
11:55:19|0.02684045
11:55:19|0.02684045
11:55:20|0.02684045
11:55:21|0.02687747
11:55:22|0.02684045
11:55:23|0.02684045
11:55:24|0.02684045
11:55:25|0.02684045
11:55:26|0.02684045
11:55:27|0.02684045
11:55:28|0.02684045
11:55:29|0.02684045
11:55:30|0.02684045
11:55:31|0.02684045
11:55:33|0.02684045
11:55:35|0.02687747
11:55:35|0.02687747
11:55:37|0.02687747
11:55:37|0.02687747
11:55:38|0.02687747
11:55:40|0.02687747
11:55:41|0.02687747
11:55:42|0.02689938
11:55:44|0.02689938
11:55:45|0.02689938
11:55:45|0.02689938
11:55:47|0.02687747
11:55:48|0.02687747
11:55:49|0.02687747
11:55:51|0.02687
11:55:51|0.02687
11:55:52|0.02687
11:55:53|0.02687
11:55:54|0.02684092
11:55:55|0.02687747
11:55:56|0.02687747
11:55:57|0.02687747
11:55:58|0.02687747
11:55:59|0.02687747
11:56:00|0.02687747
11:56:01|0.02687747
11:56:02|0.02687747
11:56:03|0.02687747
11:56:04|0.02687747
11:56:05|0.02687747
11:56:06|0.02687747
11:56:07|0.02687747
11:56:08|0.02687747
11:56:09|0.02687747
11:56:10|0.02687747
11:56:11|0.02690476
11:56:12|0.02688303
11:56:13|0.02688303
11:56:14|0.02688303
11:56:15|0.02688303
11:56:16|0.02688303
11:56:17|0.02688303
11:56:19|0.0268843
11:56:20|0.0268843
11:56:21|0.0268843
11:56:22|0.0268843
11:56:23|0.0268843
11:56:23|0.0268843
11:56:25|0.0268843
11:56:26|0.0268843
11:56:26|0.0268843
11:56:28|0.0268843
11:56:28|0.0268843
11:56:30|0.0268843
11:56:31|0.0268843
11:56:31|0.0268843
11:56:33|0.02694657
11:56:34|0.02695
11:56:35|0.02695
11:56:36|0.02695
11:56:37|0.02695
11:56:38|0.02696234
11:56:39|0.02696234
11:56:40|0.02696234
11:56:41|0.02696234
11:56:43|0.02699219
11:56:44|0.02699219
11:56:45|0.02699219
11:56:46|0.027
11:56:47|0.02700196
11:56:48|0.02700196
11:56:49|0.02699227
11:56:50|0.02699228
11:56:51|0.02699228
11:56:52|0.02699228
11:56:53|0.02699229
11:56:54|0.02699229
11:56:55|0.02700676
11:56:56|0.02701428
11:56:57|0.02701428
11:56:58|0.02701428
11:56:59|0.02699229
11:57:00|0.02702013
11:57:01|0.02702013
11:57:02|0.027021
11:57:03|0.027021
11:57:04|0.027021
11:57:05|0.027021
11:57:06|0.027021
11:57:07|0.02699268
11:57:08|0.02699272
11:57:09|0.02699272
11:57:10|0.02699272
11:57:11|0.02699272
11:57:12|0.02699272
11:57:13|0.02699834
11:57:14|0.02699834
11:57:15|0.02699834
11:57:16|0.02699834
11:57:17|0.02699834
11:57:18|0.02699834
11:57:19|0.02699834
11:57:20|0.02705877
11:57:21|0.02705878
11:57:22|0.02705878
11:57:23|0.02705878
11:57:24|0.02705878
11:57:25|0.02705878
11:57:26|0.02705878
11:57:27|0.02705878
11:57:28|0.02705878
11:57:29|0.02705877
11:57:30|0.02705878
11:57:31|0.02705878
11:57:32|0.02705878
11:57:33|0.02705881
11:57:34|0.02705878
11:57:35|0.02705878
11:57:36|0.02705878
11:57:37|0.02705878
11:57:38|0.02705878
11:57:39|0.02705
11:57:40|0.02705
11:57:42|0.02705
11:57:42|0.02704999
11:57:43|0.02704999
11:57:45|0.02702101
11:57:46|0.02702101
11:57:47|0.02702101
11:57:48|0.02702101
11:57:48|0.02702101
11:57:49|0.02702101
11:57:50|0.02700517
11:57:51|0.02700517
11:57:52|0.02700517
11:57:54|0.02702613
11:57:54|0.02702613
11:57:56|0.02705281
11:57:57|0.02705281
11:57:58|0.02705281
11:57:59|0.02705188
11:58:00|0.0271429
11:58:01|0.02711526
11:58:02|0.02710371
11:58:03|0.02710371
11:58:04|0.02710179
11:58:05|0.0271
11:58:06|0.0271
11:58:07|0.02705736
11:58:08|0.02705736
11:58:09|0.02705736
11:58:10|0.02705281
11:58:11|0.02705281
11:58:12|0.02710136
11:58:13|0.02710136
11:58:14|0.02705282
11:58:15|0.02705282
11:58:16|0.02705282
11:58:17|0.02705282
11:58:18|0.02705282
11:58:19|0.02705281
11:58:20|0.02710092
11:58:21|0.02710092
11:58:22|0.02710092
11:58:24|0.02710092
11:58:25|0.02710092
11:58:26|0.02703382
11:58:26|0.02702101
11:58:27|0.02702101
11:58:28|0.02702101
11:58:29|0.02702101
11:58:31|0.02702101
11:58:31|0.02709988
11:58:33|0.02709988
11:58:34|0.02702108
11:58:35|0.02702108
11:58:36|0.02708965
11:58:38|0.02708965
11:58:39|0.02708965
11:58:39|0.02710126
11:58:40|0.02712857
11:58:41|0.02712857
11:58:43|0.02712857
11:58:44|0.02712857
11:58:45|0.02712857
11:58:46|0.02712857
11:58:47|0.02712857
11:58:48|0.027135
11:58:49|0.027135
11:58:50|0.027135
11:58:51|0.02712857
11:58:52|0.02709989
11:58:53|0.02709989
11:58:54|0.02709989
11:58:55|0.02709989
11:58:57|0.02712999
11:58:58|0.02712999
11:58:59|0.02712999
11:59:00|0.02709989
11:59:01|0.02709989
11:59:02|0.02709989
11:59:03|0.02709989
11:59:04|0.02709989
11:59:05|0.02709989
11:59:06|0.02709989
11:59:07|0.02709989
11:59:08|0.02709989
11:59:09|0.02709989
11:59:10|0.02709989
11:59:11|0.02712857
11:59:12|0.02712999
11:59:14|0.02712
11:59:15|0.02709995
11:59:16|0.02709995
11:59:17|0.02709995
11:59:18|0.02709995
11:59:19|0.02709995
11:59:20|0.02710136
11:59:21|0.02710136
11:59:22|0.02710136
11:59:24|0.02710136
11:59:24|0.02710136
11:59:25|0.02710142
11:59:26|0.02714269
11:59:27|0.02714269
11:59:28|0.02714269
11:59:30|0.02714269
11:59:31|0.02714269
11:59:32|0.02714269
11:59:32|0.02714269
11:59:34|0.02714269
11:59:35|0.02714269
11:59:35|0.0271429
11:59:36|0.0271429
11:59:39|0.02714289
11:59:40|0.02714289
11:59:40|0.02714289
11:59:42|0.02714288
11:59:43|0.02714288
11:59:44|0.02714288
11:59:45|0.02714288
11:59:46|0.02714269
11:59:47|0.02714269
11:59:49|0.02714269
11:59:50|0.02714298
11:59:50|0.02714298
11:59:52|0.02711342
11:59:53|0.02711342
11:59:54|0.02711342
11:59:55|0.02714298
11:59:56|0.02714298
11:59:57|0.02714298
11:59:58|0.02714298
11:59:59|0.02714298
12:00:00|0.02719496
12:00:01|0.02719496
12:00:02|0.02719496
12:00:03|0.02712862
12:00:04|0.02712862
12:00:05|0.02712866
12:00:06|0.02712866
12:00:07|0.02712866
12:00:08|0.02712862
12:00:09|0.02712863
12:00:10|0.02722199
12:00:11|0.02722199
12:00:12|0.02722199
12:00:13|0.02722199
12:00:15|0.02714206
12:00:16|0.02714198
12:00:17|0.02714198
12:00:18|0.02714202
12:00:18|0.02714202
12:00:19|0.02714202
12:00:20|0.0272161
12:00:21|0.0272161
12:00:23|0.0272161
12:00:23|0.02722
12:00:24|0.02722
12:00:25|0.02722
12:00:26|0.02718679
12:00:27|0.02718678
12:00:28|0.02722194
12:00:29|0.02722194
12:00:31|0.02722193
12:00:32|0.02718683
12:00:33|0.02718683
12:00:34|0.02718683
12:00:35|0.02722193
12:00:36|0.02722193
12:00:38|0.02722193
12:00:39|0.02722193
12:00:40|0.02722193
12:00:41|0.02722193
12:00:42|0.02722193
12:00:43|0.02718678
12:00:44|0.02718678
12:00:45|0.02718678
12:00:46|0.02718678
12:00:47|0.02718678
12:00:48|0.02718678
12:00:49|0.02718678
12:00:50|0.02718678
12:00:51|0.02718678
12:00:52|0.02718678
12:00:53|0.02718678
12:00:54|0.02718678
12:00:55|0.02718678
12:00:56|0.02718678
12:00:57|0.02718678
12:00:58|0.02718678
12:00:59|0.02718678
12:01:00|0.02722175
12:01:02|0.02722175
12:01:02|0.02722175
12:01:04|0.02722146
12:01:04|0.02722146
12:01:06|0.02718678
12:01:06|0.02718678
12:01:08|0.02718678
12:01:09|0.02718678
12:01:10|0.02718678
12:01:12|0.02718678
12:01:12|0.02718678
12:01:14|0.02718678
12:01:14|0.02718678
12:01:15|0.02718678
12:01:17|0.02718678
12:01:18|0.02718678
12:01:19|0.02718678
12:01:20|0.02718678
12:01:21|0.02718678
12:01:22|0.02718678
12:01:22|0.02718678
12:01:24|0.02718678
12:01:25|0.02718678
12:01:25|0.02718678
12:01:26|0.02718678
12:01:27|0.02718678
12:01:28|0.02718677
12:01:30|0.02718677
12:01:30|0.02718678
12:01:31|0.02718678
12:01:33|0.02718678
12:01:33|0.02718678
12:01:34|0.02718678
12:01:35|0.02718678
12:01:37|0.02718678
12:01:37|0.02717907
12:01:39|0.02717907
12:01:41|0.02717907
12:01:42|0.02717907
12:01:43|0.02717907
12:01:44|0.02717907
12:01:46|0.02717907
12:01:47|0.02717907
12:01:48|0.02717907
12:01:50|0.02717907
12:01:50|0.02714731
12:01:51|0.02714714
12:01:52|0.02714714
12:01:53|0.02714714
12:01:54|0.02714714
12:01:55|0.02714714
12:01:56|0.02714714
12:01:58|0.02715
12:01:59|0.02717876
12:01:59|0.02717876
12:02:00|0.02717876
12:02:02|0.02717876
12:02:03|0.02717652
12:02:05|0.02717652
12:02:05|0.02717652
12:02:06|0.02717652
12:02:07|0.02717652
12:02:08|0.02717652
12:02:09|0.02717652
12:02:10|0.02717652
12:02:11|0.02717652
12:02:12|0.02717652
12:02:13|0.02717652
12:02:14|0.02714146
12:02:15|0.02715
12:02:16|0.02715
12:02:17|0.02715
12:02:18|0.02715
12:02:19|0.02715
12:02:20|0.02712858
12:02:21|0.02712858
12:02:22|0.02712858
12:02:23|0.02712857
12:02:24|0.02712857
12:02:25|0.02712857
12:02:27|0.02709989
12:02:28|0.02707195
12:02:29|0.02707142
12:02:30|0.02707142
12:02:31|0.02707142
12:02:32|0.02707142
12:02:33|0.02707142
12:02:34|0.027
12:02:35|0.027
12:02:35|0.027
12:02:36|0.027
12:02:38|0.027
12:02:40|0.02693155
12:02:40|0.02693155
12:02:41|0.027
12:02:42|0.027
12:02:43|0.027
12:02:44|0.027
12:02:45|0.027
12:02:46|0.026962
12:02:47|0.026962
12:02:48|0.026962
12:02:50|0.026962
12:02:51|0.02696949
12:02:52|0.02690035
12:02:54|0.02685044
12:02:54|0.02685044
12:02:55|0.02688104
12:02:57|0.02688104
12:02:58|0.02684285
12:02:59|0.02687581
12:03:00|0.02687581
12:03:01|0.02687581
12:03:02|0.02687577
12:03:03|0.02687577
12:03:03|0.02687569
12:03:05|0.02687569
12:03:05|0.02687569
12:03:07|0.02687569
12:03:08|0.02687569
12:03:09|0.0268133
12:03:11|0.02680034
12:03:11|0.02680034
12:03:12|0.02680032
12:03:13|0.02686148
12:03:14|0.02686148
12:03:15|0.02686148
12:03:16|0.02686143
12:03:17|0.02686143
12:03:18|0.02686143
12:03:19|0.02686143
12:03:20|0.02686143
12:03:21|0.02686143
12:03:22|0.02686143
12:03:23|0.02686143
12:03:24|0.02686143
12:03:25|0.02695711
12:03:26|0.02695711
12:03:27|0.02695711
12:03:28|0.02695711
12:03:29|0.02695711
12:03:30|0.02695711
12:03:31|0.02695666
12:03:32|0.02695666
12:03:33|0.0269571
12:03:34|0.02697179
12:03:35|0.02697179
12:03:36|0.02694286
12:03:37|0.02694286
12:03:38|0.02694286
12:03:40|0.02695668
12:03:40|0.02695668
12:03:43|0.02695
12:03:43|0.02695
12:03:44|0.02695
12:03:45|0.02695
12:03:46|0.02695
12:03:47|0.02695
12:03:48|0.02695
12:03:50|0.02695
12:03:51|0.02695
12:03:52|0.02695
12:03:53|0.02695
12:03:54|0.02695
12:03:55|0.02695
12:03:55|0.02695
12:03:58|0.02695
12:03:59|0.02695
12:03:59|0.02695
12:04:02|0.02695
12:04:02|0.02695
12:04:04|0.02691001
12:04:05|0.02691001
12:04:06|0.02691001
12:04:07|0.02694873
12:04:09|0.02694873
12:04:10|0.02694873
12:04:11|0.02694873
12:04:12|0.02694873
12:04:13|0.02694873
12:04:14|0.02694873
12:04:15|0.02694286
12:04:16|0.02694286
12:04:17|0.02694286
12:04:18|0.02694286
12:04:19|0.02694286
12:04:20|0.02694286
12:04:21|0.02693965
12:04:22|0.02693965
12:04:23|0.02693965
12:04:24|0.02691001
12:04:25|0.02691001
12:04:26|0.02691
12:04:27|0.02691
12:04:28|0.02691
12:04:29|0.02691
12:04:30|0.02691
12:04:32|0.02691
12:04:32|0.02691
12:04:33|0.02693941
12:04:34|0.02693941
12:04:35|0.02693941
12:04:36|0.02693941
12:04:37|0.02693941
12:04:38|0.02694
12:04:40|0.02694
12:04:42|0.02694
12:04:43|0.02694
12:04:44|0.02694
12:04:45|0.02694
12:04:47|0.0269394
12:04:48|0.0269394
12:04:48|0.0269394
12:04:50|0.02690771
12:04:51|0.02690771
12:04:53|0.02690002
12:04:54|0.02694
12:04:55|0.02694
12:04:56|0.02693999
12:04:57|0.02693999
12:04:58|0.02693999
12:04:59|0.02693999
12:05:01|0.02693999
12:05:01|0.02693999
12:05:02|0.02693999
12:05:04|0.02693999
12:05:04|0.02693999
12:05:06|0.02693999
12:05:07|0.02693999
12:05:08|0.02693999
12:05:10|0.02693994
12:05:10|0.02693994
12:05:11|0.02693994
12:05:12|0.02693994
12:05:14|0.02693994
12:05:14|0.02693994
12:05:15|0.02693994
12:05:16|0.02693994
12:05:18|0.02693994
12:05:19|0.02693994
12:05:20|0.02693994
12:05:21|0.02693994
12:05:22|0.02693995
12:05:23|0.02693995
12:05:24|0.02693995
12:05:25|0.02693995
12:05:26|0.02693994
12:05:27|0.02693994
12:05:28|0.02693994
12:05:29|0.02693994
12:05:31|0.02693994
12:05:32|0.02693994
12:05:33|0.02693994
12:05:35|0.02693994
12:05:35|0.02693994
12:05:37|0.02693994
12:05:38|0.02693994
12:05:38|0.02693994
12:05:40|0.02693994
12:05:41|0.02693994
12:05:42|0.02693994
12:05:43|0.02693994
12:05:44|0.02693994
12:05:45|0.02693994
12:05:46|0.02693994
12:05:47|0.02693994
12:05:49|0.02693994
12:05:50|0.02693994
12:05:50|0.02693994
12:05:51|0.02693994
12:05:52|0.02693994
12:05:54|0.02696794
12:05:55|0.0269364
12:05:57|0.0269364
12:05:58|0.0269364
12:05:58|0.0269364
12:05:59|0.0269364
12:06:00|0.0269364
12:06:02|0.0269364
12:06:03|0.0269364
12:06:05|0.0269364
12:06:06|0.0269364
12:06:06|0.0269364
12:06:08|0.0269364
12:06:09|0.0269364
12:06:10|0.0269364
12:06:11|0.0269364
12:06:12|0.0269364
12:06:13|0.0269364
12:06:14|0.0269364
12:06:15|0.0269364
12:06:16|0.0269364
12:06:17|0.0269364
12:06:18|0.0269364
12:06:19|0.02693524
12:06:20|0.02693524
12:06:21|0.02693524
12:06:22|0.02693524
12:06:23|0.02693524
12:06:24|0.02693524
12:06:25|0.0269364
12:06:26|0.0269364
12:06:27|0.0269364
12:06:28|0.0269364
12:06:29|0.0269364
12:06:30|0.0269364
12:06:31|0.0269364
12:06:32|0.02695303
12:06:33|0.02695303
12:06:34|0.02695303
12:06:35|0.02695303
12:06:36|0.02695303
12:06:37|0.02695303
12:06:38|0.02695303
12:06:39|0.02695302
12:06:41|0.0269364
12:06:41|0.0269364
12:06:42|0.02695302
12:06:43|0.02695302
12:06:44|0.02695302
12:06:45|0.0269999
12:06:46|0.0269999
12:06:47|0.0269999
12:06:49|0.02695302
12:06:50|0.02695302
12:06:52|0.02699975
12:06:52|0.02699975
12:06:53|0.02695303
12:06:54|0.02695303
12:06:55|0.02695303
12:06:56|0.02695303
12:06:57|0.02695303
12:06:59|0.02695303
12:06:59|0.02695303
12:07:00|0.02695303
12:07:01|0.02695303
12:07:02|0.02693472
12:07:03|0.02693472
12:07:04|0.02693472
12:07:05|0.02693472
12:07:07|0.02693472
12:07:07|0.02693472
12:07:09|0.02693472
12:07:09|0.02692184
12:07:11|0.02692184
12:07:11|0.02692184
12:07:13|0.02692184
12:07:14|0.02697872
12:07:14|0.02697872
12:07:15|0.02697872
12:07:17|0.02697872
12:07:18|0.02697872
12:07:19|0.02697872
12:07:19|0.02697872
12:07:21|0.02697872
12:07:22|0.02697872
12:07:23|0.02697872
12:07:24|0.02697872
12:07:26|0.02697872
12:07:26|0.02697872
12:07:27|0.02696048
12:07:29|0.02696048
12:07:30|0.02696047
12:07:31|0.02696047
12:07:32|0.02696047
12:07:32|0.02696047
12:07:34|0.02692205
12:07:34|0.02692205
12:07:36|0.02692205
12:07:37|0.02692205
12:07:37|0.02692205
12:07:39|0.02692205
12:07:40|0.02692205
12:07:41|0.02693001
12:07:42|0.02693001
12:07:43|0.02693001
12:07:44|0.02693001
12:07:45|0.02693001
12:07:46|0.02693001
12:07:48|0.02693001
12:07:48|0.02693022
12:07:49|0.02693022
12:07:50|0.02693022
12:07:51|0.02695989
12:07:52|0.02695989
12:07:53|0.02695989
12:07:54|0.02695989
12:07:55|0.02695989
12:07:56|0.02695989
12:07:57|0.02695989
12:07:58|0.02695989
12:07:59|0.02695989
12:08:00|0.02695989
12:08:02|0.02695989
12:08:03|0.02695989
12:08:04|0.02695989
12:08:05|0.02695989
12:08:06|0.02695989
12:08:07|0.02695989
12:08:09|0.02695989
12:08:09|0.02695989
12:08:10|0.02695989
12:08:11|0.02695989
12:08:12|0.02695989
12:08:13|0.02695989
12:08:14|0.02695989
12:08:15|0.02695989
12:08:16|0.02695942
12:08:17|0.02695942
12:08:18|0.02695942
12:08:19|0.02693038
12:08:20|0.02693038
12:08:21|0.02693038
12:08:22|0.02693038
12:08:23|0.02695929
12:08:24|0.02695929
12:08:25|0.02695929
12:08:26|0.02695929
12:08:27|0.02695922
12:08:28|0.02695922
12:08:29|0.02695922
12:08:30|0.02695922
12:08:31|0.02695922
12:08:32|0.02695922
12:08:33|0.02695922
12:08:34|0.02695922
12:08:36|0.02695922
12:08:37|0.02695922
12:08:38|0.02695922
12:08:38|0.02695922
12:08:39|0.02695922
12:08:41|0.02695922
12:08:43|0.02695922
12:08:45|0.02695922
12:08:45|0.0269307
12:08:47|0.02695988
12:08:48|0.02695988
12:08:48|0.02695988
12:08:51|0.02695988
12:08:51|0.02695988
12:08:52|0.02695988
12:08:53|0.02695988
12:08:54|0.02694
12:08:55|0.02696062
12:08:56|0.02696062
12:08:57|0.02696062
12:08:58|0.02696062
12:08:59|0.02696062
12:09:00|0.02696062
12:09:01|0.02696062
12:09:02|0.02696062
12:09:03|0.02696062
12:09:04|0.02696062
12:09:05|0.02696062
12:09:06|0.02696062
12:09:07|0.02696062
12:09:08|0.02697
12:09:09|0.02697
12:09:10|0.02697
12:09:11|0.02697
12:09:12|0.02696062
12:09:13|0.02696062
12:09:14|0.02696993
12:09:15|0.02696993
12:09:16|0.02696993
12:09:17|0.02696993
12:09:18|0.02696993
12:09:20|0.02696993
12:09:20|0.02696987
12:09:21|0.02696987
12:09:22|0.02696987
12:09:23|0.02696987
12:09:25|0.02696987
12:09:25|0.02696987
12:09:27|0.02696987
12:09:28|0.02696987
12:09:29|0.02696987
12:09:29|0.02696987
12:09:30|0.02696987
12:09:31|0.02696987
12:09:32|0.02696987
12:09:33|0.02696987
12:09:34|0.02696987
12:09:36|0.02696976
12:09:36|0.02696976
12:09:38|0.02696976
12:09:39|0.02696976
12:09:40|0.02696976
12:09:40|0.02696976
12:09:43|0.02696986
12:09:44|0.02696986
12:09:44|0.02696986
12:09:47|0.02696986
12:09:48|0.02696986
12:09:49|0.02696986
12:09:50|0.02696986
12:09:51|0.02696986
12:09:52|0.02696986
12:09:54|0.02696986
12:09:54|0.02696986
12:09:55|0.02696986
12:09:57|0.02696986
12:09:58|0.02696986
12:09:59|0.02696986
12:10:01|0.02696986
12:10:01|0.02696986
12:10:02|0.02696986
12:10:03|0.02696986
12:10:04|0.02696986
12:10:05|0.02696986
12:10:06|0.02696986
12:10:07|0.02696986
12:10:08|0.02693091
12:10:09|0.02693091
12:10:11|0.02696985
12:10:12|0.02696985
12:10:12|0.02696985
12:10:14|0.02696985
12:10:14|0.02696985
12:10:16|0.02696985
12:10:17|0.02696985
12:10:18|0.02696985
12:10:19|0.02696985
12:10:20|0.02696989
12:10:21|0.02696989
12:10:22|0.02696989
12:10:23|0.02696989
12:10:23|0.02696989
12:10:25|0.02696989
12:10:25|0.02696989
12:10:27|0.02696989
12:10:28|0.02693129
12:10:28|0.02693129
12:10:29|0.02693129
12:10:31|0.02693129
12:10:32|0.02693129
12:10:32|0.02693129
12:10:33|0.02693129
12:10:35|0.02693129
12:10:36|0.02693129
12:10:37|0.02693129
12:10:37|0.02693155
12:10:38|0.02693155
12:10:39|0.02693155
12:10:40|0.02695999
12:10:43|0.02693129
12:10:43|0.02693129
12:10:44|0.02693129
12:10:45|0.02693129
12:10:47|0.02693098
12:10:47|0.02693098
12:10:49|0.02693098
12:10:50|0.02693098
12:10:51|0.02693098
12:10:52|0.02693098
12:10:54|0.02693098
12:10:54|0.02693098
12:10:55|0.02695999
12:10:57|0.02695999
12:10:58|0.02695999
12:10:59|0.02695999
12:11:00|0.02695999
12:11:00|0.02695999
12:11:02|0.02695999
12:11:03|0.02695999
12:11:04|0.02695999
12:11:04|0.02695999
12:11:06|0.02695999
12:11:07|0.02695999
12:11:09|0.02695999
12:11:09|0.02695999
12:11:11|0.02695999
12:11:12|0.02695999
12:11:14|0.0269
12:11:14|0.02689999
12:11:15|0.02689999
12:11:16|0.02689999
12:11:17|0.02689999
12:11:18|0.02689999
12:11:19|0.02684291
12:11:20|0.02684291
12:11:22|0.02684291
12:11:22|0.02689977
12:11:23|0.02689977
12:11:24|0.02689977
12:11:25|0.02689977
12:11:26|0.02689977
12:11:27|0.02689999
12:11:28|0.02691094
12:11:29|0.02691094
12:11:30|0.02691094
12:11:32|0.02691094
12:11:33|0.02691094
12:11:34|0.02691094
12:11:34|0.02691094
12:11:36|0.02691094
12:11:37|0.02691094
12:11:38|0.02691094
12:11:39|0.02685437
12:11:40|0.02692456
12:11:41|0.02692456
12:11:43|0.02692456
12:11:44|0.02692456
12:11:45|0.02692456
12:11:46|0.02692456
12:11:47|0.02692456
12:11:49|0.02692456
12:11:49|0.02692456
12:11:50|0.02689976
12:11:51|0.02689976
12:11:52|0.02689976
12:11:53|0.02689976
12:11:55|0.02689976
12:11:57|0.02689976
12:11:57|0.02689976
12:11:58|0.02689976
12:11:59|0.02689976
12:12:00|0.02689977
12:12:01|0.02691094
12:12:02|0.02691094
12:12:03|0.02693085
12:12:04|0.02693085
12:12:05|0.02693085
12:12:06|0.02693085
12:12:07|0.0268998
12:12:08|0.0268998
12:12:09|0.02691092
12:12:10|0.02691092
12:12:11|0.02691092
12:12:13|0.02691094
12:12:13|0.02691094
12:12:14|0.02691094
12:12:15|0.02693089
12:12:16|0.02689984
12:12:17|0.02689984
12:12:18|0.02689984
12:12:19|0.02693089
12:12:20|0.02693089
12:12:21|0.02693089
12:12:22|0.02693089
12:12:23|0.0269309
12:12:24|0.0269309
12:12:25|0.0269309
12:12:26|0.0269309
12:12:27|0.0269309
12:12:28|0.0269309
12:12:29|0.0269309
12:12:30|0.0269309
12:12:31|0.0269309
12:12:32|0.0269309
12:12:33|0.0269309
12:12:35|0.02692001
12:12:36|0.02692001
12:12:36|0.02692001
12:12:38|0.02692001
12:12:39|0.02692001
12:12:39|0.02692001
12:12:41|0.02692001
12:12:43|0.02693094
12:12:44|0.02693098
12:12:45|0.02693098
12:12:46|0.02693098
12:12:46|0.02693098
12:12:48|0.02693098
12:12:50|0.02693098
12:12:50|0.02693098
12:12:51|0.02693098
12:12:52|0.02693098
12:12:53|0.02693098
12:12:54|0.02693098
12:12:55|0.02693098
12:12:56|0.02693098
12:12:58|0.02695713
12:12:59|0.02695713
12:13:00|0.02695713
12:13:01|0.02695713
12:13:03|0.02695713
12:13:03|0.02695713
12:13:04|0.02695713
12:13:05|0.02695713
12:13:06|0.02695713
12:13:07|0.02695713
12:13:08|0.02695713
12:13:09|0.02695713
12:13:10|0.02695713
12:13:11|0.02695713
12:13:12|0.02695714
12:13:13|0.02695714
12:13:14|0.02695714
12:13:15|0.02695714
12:13:16|0.02695714
12:13:17|0.02692446
12:13:18|0.02692446
12:13:19|0.02692446
12:13:20|0.02692446
12:13:21|0.02692446
12:13:22|0.02692449
12:13:23|0.02692449
12:13:24|0.02692449
12:13:25|0.02692449
12:13:26|0.02692449
12:13:27|0.02692449
12:13:28|0.02692449
12:13:29|0.02692449
12:13:30|0.02692449
12:13:31|0.02692449
12:13:32|0.02692449
12:13:33|0.02692449
12:13:34|0.02692449
12:13:35|0.02692449
12:13:36|0.02692449
12:13:37|0.02692449
12:13:38|0.02695714
12:13:39|0.0269246
12:13:40|0.0269246
12:13:41|0.0269246
12:13:42|0.0269246
12:13:44|0.02695875
12:13:46|0.02695875
12:13:46|0.02695875
12:13:47|0.02692
12:13:48|0.02692002
12:13:49|0.02692002
12:13:51|0.02692001
12:13:51|0.02692001
12:13:53|0.02692002
12:13:54|0.02692002
12:13:55|0.02692002
12:13:57|0.02692002
12:13:57|0.02692
12:13:58|0.02692
12:13:59|0.02692
12:14:00|0.02692
12:14:02|0.02692
12:14:03|0.0269
12:14:04|0.0269
12:14:05|0.0269
12:14:06|0.0269
12:14:07|0.0269
12:14:07|0.0269
12:14:09|0.0269
12:14:10|0.0269
12:14:11|0.02692002
12:14:11|0.02692002
12:14:13|0.02692002
12:14:14|0.02692002
12:14:15|0.02692002
12:14:16|0.02692002
12:14:17|0.02692002
12:14:18|0.02692002
12:14:19|0.02692002
12:14:20|0.0269
12:14:20|0.0269
12:14:22|0.0269
12:14:23|0.02692001
12:14:24|0.02692001
12:14:25|0.02690001
12:14:26|0.02690001
12:14:27|0.02690001
12:14:28|0.02690002
12:14:29|0.02690002
12:14:30|0.02690002
12:14:31|0.02690002
12:14:31|0.02690002
12:14:33|0.02690002
12:14:34|0.02690002
12:14:34|0.02690002
12:14:36|0.02692
12:14:37|0.02692
12:14:37|0.02692
12:14:38|0.02692
12:14:39|0.02692
12:14:41|0.02692
12:14:41|0.02692
12:14:44|0.02692
12:14:44|0.02692002
12:14:46|0.02692002
12:14:46|0.02692003
12:14:48|0.02692003
12:14:49|0.02692003
12:14:51|0.02692003
12:14:51|0.02692003
12:14:52|0.02692003
12:14:54|0.02692003
12:14:55|0.02692003
12:14:55|0.02692003
12:14:56|0.02692003
12:14:58|0.02692003
12:14:59|0.02692003
12:15:00|0.02692003
12:15:01|0.02692003
12:15:03|0.02692003
12:15:04|0.02692003
12:15:05|0.02692003
12:15:05|0.02692003
12:15:07|0.02695713
12:15:08|0.02695713
12:15:09|0.02695713
12:15:10|0.02695713
12:15:11|0.02695713
12:15:13|0.02695713
12:15:13|0.02695713
12:15:14|0.02695713
12:15:15|0.02695713
12:15:17|0.02695713
12:15:18|0.02695713
12:15:19|0.02695713
12:15:21|0.02692056
12:15:21|0.02695999
12:15:22|0.02695999
12:15:23|0.02695999
12:15:24|0.02695999
12:15:25|0.02695999
12:15:26|0.02695999
12:15:27|0.02695719
12:15:28|0.02695719
12:15:29|0.02696999
12:15:30|0.02696999
12:15:31|0.02696999
12:15:32|0.02697
12:15:33|0.02697
12:15:34|0.02697
12:15:35|0.02697
12:15:36|0.02697
12:15:37|0.02697
12:15:38|0.02697
12:15:39|0.02704746
12:15:40|0.02705117
12:15:41|0.02705117
12:15:43|0.02705117
12:15:43|0.02705117
12:15:44|0.02704996
12:15:45|0.02704996
12:15:46|0.02704996
12:15:48|0.02704996
12:15:50|0.02704996
12:15:50|0.02704996
12:15:52|0.02706761
12:15:53|0.02706761
12:15:55|0.02706761
12:15:55|0.02706761
12:15:57|0.02706761
12:15:57|0.02706761
12:15:59|0.02705004
12:16:00|0.02705004
12:16:00|0.02706761
12:16:03|0.0270714
12:16:03|0.0270714
12:16:04|0.0270714
12:16:05|0.02707131
12:16:06|0.02708627
12:16:07|0.02708627
12:16:08|0.02707467
12:16:09|0.02707468
12:16:10|0.0270714
12:16:11|0.02709992
12:16:12|0.02709992
12:16:13|0.02709992
12:16:14|0.02709992
12:16:15|0.02709992
12:16:16|0.02709977
12:16:18|0.02707137
12:16:18|0.02707137
12:16:20|0.02707137
12:16:21|0.02707137
12:16:21|0.02707137
12:16:23|0.0270714
12:16:24|0.0270714
12:16:26|0.0270714
12:16:26|0.0270714
12:16:27|0.0270714
12:16:28|0.02706737
12:16:29|0.02707138
12:16:30|0.02707139
12:16:31|0.02707139
12:16:32|0.02707139
12:16:33|0.02707139
12:16:34|0.02707139
12:16:35|0.02707139
12:16:36|0.02707139
12:16:37|0.02707139
12:16:38|0.02707139
12:16:39|0.02707139
12:16:41|0.0270714
12:16:41|0.0270714
12:16:44|0.0270714
12:16:45|0.0270714
12:16:45|0.0270714
12:16:46|0.0270714
12:16:48|0.0270714
12:16:49|0.0270714
12:16:50|0.02702648
12:16:50|0.02702639
12:16:52|0.02702639
12:16:53|0.0270714
12:16:54|0.02707127
12:16:55|0.02707127
12:16:56|0.02707127
12:16:57|0.0270714
12:16:58|0.02703151
12:16:59|0.02703151
12:17:00|0.02703151
12:17:00|0.02703151
12:17:02|0.02703151
12:17:03|0.0270714
12:17:03|0.0270714
12:17:04|0.0270714
12:17:06|0.0270714
12:17:06|0.02707139
12:17:07|0.02707139
12:17:09|0.02707139
12:17:09|0.02707139
12:17:11|0.02707139
12:17:12|0.02707139
12:17:13|0.0270714
12:17:14|0.0270714
12:17:14|0.02709992
12:17:16|0.02709992
12:17:17|0.02709992
12:17:18|0.02710144
12:17:19|0.02710144
12:17:20|0.02710144
12:17:21|0.02710144
12:17:23|0.02710144
12:17:24|0.02712857
12:17:25|0.02712857
12:17:26|0.02712857
12:17:27|0.02710171
12:17:27|0.02710171
12:17:28|0.02710171
12:17:30|0.02713645
12:17:31|0.02715
12:17:31|0.02715
12:17:33|0.02715
12:17:34|0.02715
12:17:34|0.02712866
12:17:35|0.02712866
12:17:36|0.02712866
12:17:37|0.02712866
12:17:39|0.02712866
12:17:40|0.02712866
12:17:41|0.02712866
12:17:42|0.02712866
12:17:43|0.02712866
12:17:45|0.02716376
12:17:45|0.02716376
12:17:46|0.0271638
12:17:48|0.02716376
12:17:49|0.02716376
12:17:50|0.02716376
12:17:51|0.02716376
12:17:52|0.02716376
12:17:52|0.02716376
12:17:54|0.02719587
12:17:55|0.02720867
12:17:57|0.02720867
12:17:57|0.02720867
12:17:59|0.02720867
12:18:00|0.02720004
12:18:01|0.02720004
12:18:03|0.027222
12:18:03|0.027222
12:18:04|0.02713296
12:18:06|0.02713296
12:18:07|0.02713296
12:18:08|0.02713296
12:18:09|0.02713296
12:18:09|0.02713296
12:18:10|0.02712508
12:18:12|0.02709476
12:18:14|0.02709466
12:18:14|0.02709476
12:18:15|0.02711661
12:18:16|0.02711661
12:18:17|0.02709466
12:18:18|0.02709466
12:18:20|0.02709466
12:18:21|0.02709463
12:18:21|0.02709463
12:18:23|0.02708907
12:18:24|0.02708907
12:18:24|0.02709451
12:18:26|0.02709451
12:18:26|0.02709451
12:18:28|0.02711318
12:18:29|0.02711318
12:18:30|0.02711318
12:18:31|0.02711318
12:18:32|0.02711318
12:18:33|0.02711318
12:18:33|0.02711318
12:18:34|0.02711318
12:18:35|0.02711318
12:18:37|0.02711318
12:18:38|0.02711318
12:18:39|0.02711318
12:18:40|0.02711318
12:18:40|0.02711318
12:18:42|0.02712758
12:18:42|0.02712
12:18:44|0.02712804
12:18:45|0.02712804
12:18:46|0.02712804
12:18:47|0.02712804
12:18:48|0.02712804
12:18:48|0.02712804
12:18:49|0.02712804
12:18:51|0.02712804
12:18:52|0.02712804
12:18:53|0.02709466
12:18:54|0.02709141
12:18:55|0.02710003
12:18:57|0.02710003
12:18:57|0.02710003
12:18:58|0.02710003
12:18:59|0.02709141
12:19:00|0.02709141
12:19:01|0.02709141
12:19:03|0.02709141
12:19:04|0.02709141
12:19:05|0.02709141
12:19:06|0.02709141
12:19:08|0.02711318
12:19:08|0.02711318
12:19:09|0.02708753
12:19:10|0.02708753
12:19:12|0.02708753
12:19:13|0.02708753
12:19:14|0.02708753
12:19:14|0.02708753
12:19:16|0.02708753
12:19:16|0.02708753
12:19:18|0.02708473
12:19:19|0.02708473
12:19:19|0.02708473
12:19:21|0.02708473
12:19:21|0.02708473
12:19:22|0.02703022
12:19:24|0.02703022
12:19:24|0.02703022
12:19:26|0.02703022
12:19:27|0.02703022
12:19:28|0.02703022
12:19:29|0.02708473
12:19:29|0.02708473
12:19:31|0.02708473
12:19:32|0.02703022
12:19:33|0.02703022
12:19:34|0.02703022
12:19:35|0.02703022
12:19:35|0.02703022
12:19:37|0.02703022
12:19:38|0.02703022
12:19:39|0.0271033
12:19:40|0.0271033
12:19:40|0.0271033
12:19:41|0.0271033
12:19:43|0.0271033
12:19:43|0.0271033
12:19:44|0.0271033
12:19:47|0.0271033
12:19:48|0.0271033
12:19:48|0.0271033
12:19:50|0.0271033
12:19:50|0.0271033
12:19:52|0.02710556
12:19:53|0.02710556
12:19:55|0.0271033
12:19:56|0.02710776
12:19:57|0.02710776
12:19:58|0.02710331
12:19:59|0.02710881
12:20:00|0.02710881
12:20:02|0.02710881
12:20:02|0.02710881
12:20:03|0.02710879
12:20:05|0.0271088
12:20:06|0.02710881
12:20:07|0.02710881
12:20:08|0.02710881
12:20:09|0.02710881
12:20:10|0.02710881
12:20:11|0.0271033
12:20:12|0.0271033
12:20:14|0.0271033
12:20:15|0.0271033
12:20:16|0.0271033
12:20:16|0.02713425
12:20:18|0.02713425
12:20:18|0.02713425
12:20:20|0.02713425
12:20:20|0.02719969
12:20:22|0.02719969
12:20:22|0.02719969
12:20:23|0.02719969
12:20:24|0.02719969
12:20:25|0.02719969
12:20:27|0.02719969
12:20:28|0.02719558
12:20:29|0.02719558
12:20:30|0.02719558
12:20:31|0.02719556
12:20:32|0.02719556
12:20:33|0.02719556
12:20:34|0.02719556
12:20:35|0.02719556
12:20:36|0.02719556
12:20:37|0.02719556
12:20:38|0.02719556
12:20:39|0.02719556
12:20:40|0.02719556
12:20:41|0.02719556
12:20:42|0.02719556
12:20:43|0.02719556
12:20:44|0.02719556
12:20:45|0.02719545
12:20:46|0.02719545
12:20:47|0.02719549
12:20:49|0.02722
12:20:50|0.02722
12:20:51|0.02722
12:20:52|0.02722
12:20:53|0.02722
12:20:54|0.02722
12:20:55|0.02722
12:20:56|0.02718274
12:20:57|0.02718274
12:20:58|0.02718274
12:20:59|0.02718274
12:21:00|0.02719549
12:21:02|0.02719549
12:21:03|0.02722
12:21:04|0.02722
12:21:05|0.02722
12:21:06|0.02722
12:21:07|0.02722
12:21:08|0.02722
12:21:09|0.02722
12:21:10|0.0272313
12:21:11|0.0272313
12:21:12|0.0272313
12:21:13|0.02722
12:21:14|0.02722
12:21:15|0.02722
12:21:16|0.02722
12:21:17|0.02722
12:21:18|0.02722
12:21:19|0.02722
12:21:20|0.02722
12:21:21|0.02722
12:21:22|0.02722
12:21:23|0.02722
12:21:24|0.02722
12:21:25|0.02722
12:21:26|0.02722
12:21:27|0.02722
12:21:28|0.02722
12:21:29|0.02725994
12:21:30|0.02726179
12:21:31|0.02726179
12:21:32|0.02726178
12:21:33|0.02726178
12:21:34|0.02726178
12:21:35|0.02726178
12:21:36|0.02726178
12:21:37|0.02726178
12:21:38|0.02726178
12:21:39|0.02726178
12:21:40|0.02726178
12:21:41|0.02726178
12:21:42|0.027293
12:21:43|0.02723475
12:21:44|0.02723475
12:21:45|0.02723794
12:21:46|0.02723794
12:21:47|0.02723794
12:21:48|0.02723794
12:21:49|0.02723794
12:21:50|0.02723794
12:21:51|0.02723794
12:21:53|0.02723794
12:21:54|0.02723794
12:21:55|0.02723794
12:21:56|0.02723794
12:21:56|0.02723794
12:21:58|0.02723794
12:21:59|0.02723794
12:22:01|0.02724604
12:22:01|0.02724607
12:22:03|0.02729684
12:22:05|0.02729684
12:22:05|0.02729684
12:22:07|0.02729684
12:22:09|0.02733063
12:22:09|0.02729
12:22:10|0.02729004
12:22:12|0.02729012
12:22:13|0.02729012
12:22:15|0.02729012
12:22:15|0.02729012
12:22:17|0.02733553
12:22:18|0.02733553
12:22:19|0.02729688
12:22:19|0.02729688
12:22:21|0.02729688
12:22:23|0.02729688
12:22:23|0.02729688
12:22:24|0.02730002
12:22:26|0.02729688
12:22:27|0.02729688
12:22:28|0.02729688
12:22:29|0.02728961
12:22:31|0.02728961
12:22:32|0.02728961
12:22:33|0.02728961
12:22:34|0.02728961
12:22:35|0.02728961
12:22:36|0.02728961
12:22:37|0.02728961
12:22:38|0.02728961
12:22:39|0.02728961
12:22:40|0.02728961
12:22:41|0.02724285
12:22:42|0.02723795
12:22:43|0.02723795
12:22:44|0.02723795
12:22:45|0.02723795
12:22:46|0.02723795
12:22:47|0.02723795
12:22:48|0.02723795
12:22:49|0.02723795
12:22:50|0.02723794
12:22:51|0.02723794
12:22:52|0.02723794
12:22:53|0.02723794
12:22:54|0.02723794
12:22:55|0.02723794
12:22:56|0.02720002
12:22:57|0.02720002
12:22:58|0.02723782
12:22:59|0.02723782
12:23:00|0.02723782
12:23:02|0.02723782
12:23:03|0.02723782
12:23:04|0.02723782
12:23:05|0.02723782
12:23:05|0.02723782
12:23:06|0.02723782
12:23:08|0.02723782
12:23:08|0.02723782
12:23:10|0.02723782
12:23:10|0.02723782
12:23:12|0.02723782
12:23:13|0.02723782
12:23:14|0.02723782
12:23:15|0.02723782
12:23:17|0.02723782
12:23:17|0.02723782
12:23:18|0.02723782
12:23:19|0.02723782
12:23:20|0.02723782
12:23:22|0.02723782
12:23:22|0.02723393
12:23:23|0.02723393
12:23:25|0.02723393
12:23:25|0.02723393
12:23:27|0.02723782
12:23:27|0.02723782
12:23:29|0.02723782
12:23:30|0.02723782
12:23:31|0.02723782
12:23:32|0.02723782
12:23:33|0.02723782
12:23:34|0.02723782
12:23:35|0.02723782
12:23:36|0.02723782
12:23:37|0.02723782
12:23:38|0.02723782
12:23:39|0.02723782
12:23:40|0.02723782
12:23:41|0.02723782
12:23:42|0.02723782
12:23:43|0.02723782
12:23:44|0.02723782
12:23:45|0.02723782
12:23:47|0.02723795
12:23:48|0.02723795
12:23:49|0.02723782
12:23:50|0.02723782
12:23:50|0.02723782
12:23:52|0.02723782
12:23:53|0.02723782
12:23:54|0.02725401
12:23:55|0.02725401
12:23:56|0.02725401
12:23:57|0.02725401
12:23:58|0.02725401
12:23:59|0.02722948
12:24:00|0.02723782
12:24:01|0.02723782
12:24:03|0.02723782
12:24:04|0.02723782
12:24:05|0.02723782
12:24:06|0.02723782
12:24:07|0.02723782
12:24:08|0.02723782
12:24:09|0.02723782
12:24:10|0.02723782
12:24:11|0.02723782
12:24:12|0.02723782
12:24:13|0.02715405
12:24:14|0.02715405
12:24:16|0.0271803
12:24:17|0.0271803
12:24:17|0.0271803
12:24:18|0.0271803
12:24:20|0.0271803
12:24:21|0.0271803
12:24:21|0.0271803
12:24:22|0.0271803
12:24:23|0.02715412
12:24:24|0.02715412
12:24:25|0.02715412
12:24:27|0.02715412
12:24:28|0.02715412
12:24:29|0.02715412
12:24:30|0.02715412
12:24:31|0.02715412
12:24:32|0.02715412
12:24:33|0.02715412
12:24:34|0.02715412
12:24:35|0.02715412
12:24:36|0.02715412
12:24:37|0.02715412
12:24:39|0.02715412
12:24:39|0.02715412
12:24:40|0.02715412
12:24:41|0.02715412
12:24:42|0.02715412
12:24:44|0.02715412
12:24:45|0.02715412
12:24:46|0.02715412
12:24:46|0.02715412
12:24:47|0.02715412
12:24:49|0.02715412
12:24:50|0.02716715
12:24:50|0.02716715
12:24:52|0.02716715
12:24:53|0.02716715
12:24:54|0.02716715
12:24:55|0.02716715
12:24:56|0.02716715
12:24:58|0.02716715
12:24:59|0.02716715
12:25:00|0.02716715
12:25:01|0.02716733
12:25:02|0.02716733
12:25:03|0.02716733
12:25:04|0.02716733
12:25:05|0.02716733
12:25:07|0.02716733
12:25:07|0.02716733
12:25:08|0.02716733
12:25:09|0.02716733
12:25:10|0.02716733
12:25:12|0.02716733
12:25:13|0.02716719
12:25:15|0.02716719
12:25:15|0.02717195
12:25:16|0.02717195
12:25:17|0.02717195
12:25:18|0.02716717
12:25:19|0.02716717
12:25:20|0.02716717
12:25:21|0.02716717
12:25:22|0.02715412
12:25:23|0.02716
12:25:24|0.02715398
12:25:25|0.02715398
12:25:26|0.02715975
12:25:27|0.02715975
12:25:28|0.02715999
12:25:29|0.02715999
12:25:30|0.02715389
12:25:31|0.02715389
12:25:32|0.02715405
12:25:34|0.02715999
12:25:34|0.02715999
12:25:35|0.02715999
12:25:36|0.02715999
12:25:37|0.02715999
12:25:39|0.027152
12:25:39|0.02715405
12:25:40|0.02715405
12:25:41|0.02715405
12:25:42|0.02715405
12:25:43|0.02715405
12:25:44|0.02715405
12:25:45|0.02715405
12:25:46|0.02715405
12:25:48|0.02715405
12:25:48|0.02715405
12:25:50|0.02715405
12:25:50|0.02715405
12:25:53|0.02715996
12:25:53|0.02715996
12:25:54|0.02715996
12:25:56|0.02715405
12:25:56|0.02715128
12:25:58|0.02715103
12:25:58|0.0271599
12:26:00|0.0271599
12:26:01|0.0271599
12:26:02|0.02715085
12:26:03|0.027154
12:26:05|0.0271
12:26:05|0.0271
12:26:06|0.0271195
12:26:07|0.02711949
12:26:09|0.02711949
12:26:11|0.02711655
12:26:11|0.02706803
12:26:13|0.02706803
12:26:13|0.02706803
12:26:14|0.02706803
12:26:15|0.02706803
12:26:16|0.02706803
12:26:17|0.02708946
12:26:18|0.02708946
12:26:20|0.02708946
12:26:20|0.02708946
12:26:22|0.02708938
12:26:22|0.02706803
12:26:24|0.02706803
12:26:25|0.02706803
12:26:26|0.02706803
12:26:27|0.02706803
12:26:28|0.02708936
12:26:29|0.02708936
12:26:29|0.02708936
12:26:31|0.02708936
12:26:31|0.02708944
12:26:33|0.02708944
12:26:33|0.0270961
12:26:34|0.0270961
12:26:36|0.0270961
12:26:37|0.0270961
12:26:39|0.0270961
12:26:39|0.0270961
12:26:40|0.0270961
12:26:41|0.0270961
12:26:42|0.0270961
12:26:43|0.0270961
12:26:44|0.0270961
12:26:45|0.0270961
12:26:46|0.0270961
12:26:48|0.0270961
12:26:49|0.0270961
12:26:49|0.0270961
12:26:51|0.0270961
12:26:52|0.0270961
12:26:52|0.0270961
12:26:55|0.0270961
12:26:55|0.0270961
12:26:56|0.0270961
12:26:57|0.0270961
12:26:58|0.0270961
12:26:59|0.0270961
12:27:00|0.0270961
12:27:01|0.0270961
12:27:02|0.02711655
12:27:04|0.02711655
12:27:05|0.02711655
12:27:07|0.02711655
12:27:07|0.02711655
12:27:08|0.02711655
12:27:09|0.02711655
12:27:11|0.02711655
12:27:12|0.02711656
12:27:12|0.02711656
12:27:14|0.02711656
12:27:14|0.02711656
12:27:16|0.02711656
12:27:17|0.02711656
12:27:18|0.02709655
12:27:19|0.02709655
12:27:20|0.02709655
12:27:21|0.02709655
12:27:22|0.02709655
12:27:24|0.02709655
12:27:24|0.02709655
12:27:25|0.02709655
12:27:26|0.02709655
12:27:27|0.02709655
12:27:29|0.02709655
12:27:30|0.02709612
12:27:31|0.02709612
12:27:31|0.02709612
12:27:33|0.02709612
12:27:34|0.02709612
12:27:35|0.02709612
12:27:35|0.02711656
12:27:37|0.02711656
12:27:38|0.02712856
12:27:39|0.02712856
12:27:40|0.02712856
12:27:41|0.02712856
12:27:42|0.02712856
12:27:43|0.02712856
12:27:43|0.02712856
12:27:44|0.02712856
12:27:46|0.02712856
12:27:46|0.02712848
12:27:48|0.02712848
12:27:49|0.02712847
12:27:50|0.02712847
12:27:50|0.02712847
12:27:52|0.02712847
12:27:52|0.0271361
12:27:54|0.0271361
12:27:54|0.0271361
12:27:55|0.0271361
12:27:57|0.0271361
12:27:58|0.02715405
12:27:59|0.02715405
12:27:59|0.0271361
12:28:01|0.0271361
12:28:01|0.0271361
12:28:04|0.02714849
12:28:04|0.02714849
12:28:06|0.02714849
12:28:08|0.02716
12:28:08|0.02716
12:28:09|0.02716
12:28:10|0.02716
12:28:11|0.02716
12:28:12|0.02716
12:28:13|0.02716
12:28:14|0.02716
12:28:15|0.02716
12:28:16|0.02718571
12:28:17|0.0272
12:28:18|0.0272
12:28:19|0.0273
12:28:20|0.02735
12:28:21|0.0273104
12:28:22|0.02724538
12:28:24|0.02724538
12:28:25|0.02724538
12:28:26|0.02724985
12:28:27|0.02724985
12:28:28|0.02724985
12:28:29|0.02724985
12:28:31|0.0273104
12:28:31|0.0273104
12:28:32|0.0273104
12:28:33|0.0273104
12:28:34|0.0273104
12:28:35|0.0273104
12:28:36|0.0273104
12:28:37|0.02723
12:28:38|0.02723
12:28:39|0.02722774
12:28:40|0.02722774
12:28:41|0.02722999
12:28:42|0.02724939
12:28:43|0.02728135
12:28:44|0.02728135
12:28:45|0.02728135
12:28:46|0.02728135
12:28:47|0.02728135
12:28:48|0.02728135
12:28:49|0.02723999
12:28:51|0.02722774
12:28:52|0.02722774
12:28:54|0.02722774
12:28:54|0.02722774
12:28:55|0.02722774
12:28:56|0.02722774
12:28:57|0.02722774
12:28:58|0.02722774
12:28:59|0.02722774
12:29:00|0.02722774
12:29:01|0.02723
12:29:03|0.02722774
12:29:04|0.02722774
12:29:05|0.02722774
12:29:06|0.02722774
12:29:07|0.02722774
12:29:08|0.02722774
12:29:09|0.02722774
12:29:10|0.02722774
12:29:12|0.02722774
12:29:12|0.02722774
12:29:14|0.02722774
12:29:15|0.02722774
12:29:16|0.02722774
12:29:17|0.02722774
12:29:18|0.02722774
12:29:19|0.02722774
12:29:20|0.02722774
12:29:21|0.02722773
12:29:21|0.02722773
12:29:22|0.02720038
12:29:23|0.02720038
12:29:25|0.02720038
12:29:26|0.02720038
12:29:26|0.02720038
12:29:27|0.02720038
12:29:29|0.02722769
12:29:30|0.02722769
12:29:31|0.02715974
12:29:32|0.02715974
12:29:33|0.02715973
12:29:33|0.02715973
12:29:35|0.02712857
12:29:36|0.02715965
12:29:36|0.02715965
12:29:38|0.02715965
12:29:38|0.02715965
12:29:40|0.02715963
12:29:41|0.02715963
12:29:42|0.02715963
12:29:42|0.02715954
12:29:43|0.02715954
12:29:44|0.02715954
12:29:46|0.02715946
12:29:47|0.02715939
12:29:48|0.02715939
12:29:49|0.02715939
12:29:50|0.02715939
12:29:51|0.02710801
12:29:52|0.02710801
12:29:53|0.02710801
12:29:54|0.02715905
12:29:55|0.027159
12:29:56|0.027159
12:29:57|0.027159
12:29:58|0.027159
12:30:00|0.027159
12:30:00|0.027159
12:30:02|0.027159
12:30:02|0.02715406
12:30:05|0.02714718
12:30:05|0.02714718
12:30:06|0.02714718
12:30:07|0.02714718
12:30:08|0.02710801
12:30:09|0.02714717
12:30:11|0.02714717
12:30:12|0.02714717
12:30:13|0.02714717
12:30:13|0.02714717
12:30:15|0.02714717
12:30:16|0.02714696
12:30:17|0.02714696
12:30:18|0.02714696
12:30:18|0.02714696
12:30:20|0.02714696
12:30:21|0.02714696
12:30:22|0.02709571
12:30:23|0.02709571
12:30:25|0.02709571
12:30:25|0.027088
12:30:26|0.027088
12:30:27|0.027088
12:30:28|0.027088
12:30:30|0.027088
12:30:30|0.027088
12:30:31|0.027088
12:30:33|0.0271183
12:30:34|0.0271183
12:30:34|0.0271183
12:30:35|0.02709571
12:30:37|0.02713566
12:30:37|0.02713566
12:30:38|0.0271183
12:30:39|0.0271183
12:30:40|0.02710002
12:30:42|0.0271183
12:30:44|0.0271183
12:30:44|0.0271183
12:30:45|0.027088
12:30:47|0.02711006
12:30:47|0.02711005
12:30:48|0.02711003
12:30:49|0.02708908
12:30:51|0.02708627
12:30:52|0.02707142
12:30:54|0.02710998
12:30:54|0.02710995
12:30:55|0.02704793
12:30:56|0.02710994
12:30:58|0.02710993
12:31:00|0.02711701
12:31:01|0.0271183
12:31:01|0.0271183
12:31:02|0.0271183
12:31:03|0.02710999
12:31:04|0.02710996
12:31:05|0.0271183
12:31:06|0.02706466
12:31:07|0.02706466
12:31:08|0.02706466
12:31:10|0.02707628
12:31:11|0.02708655
12:31:12|0.02708655
12:31:13|0.02708655
12:31:14|0.02706223
12:31:15|0.02711812
12:31:16|0.0271183
12:31:17|0.02704855
12:31:18|0.02704855
12:31:19|0.02704855
12:31:20|0.02704855
12:31:21|0.02711811
12:31:22|0.02711811
12:31:23|0.02711811
12:31:24|0.02710005
12:31:25|0.02713384
12:31:26|0.02712856
12:31:27|0.02714809
12:31:28|0.02714809
12:31:29|0.02714809
12:31:30|0.02712627
12:31:31|0.02712627
12:31:32|0.02711979
12:31:33|0.02711979
12:31:34|0.0271346
12:31:35|0.0271346
12:31:36|0.0271346
12:31:37|0.02712763
12:31:38|0.02712763
12:31:39|0.02712763
12:31:40|0.02712763
12:31:41|0.02712763
12:31:42|0.02712763
12:31:43|0.02712763
12:31:44|0.02712763
12:31:45|0.02712763
12:31:46|0.02712763
12:31:47|0.02712763
12:31:48|0.02712763
12:31:49|0.02712757
12:31:50|0.02712757
12:31:51|0.02712757
12:31:52|0.02714129
12:31:53|0.02714129
12:31:55|0.02714129
12:31:55|0.02712763
12:31:56|0.02712763
12:31:58|0.02714875
12:31:58|0.02714875
12:31:59|0.02714875
12:32:01|0.02712757
12:32:02|0.02712757
12:32:03|0.02712757
12:32:04|0.02711979
12:32:05|0.0271
12:32:06|0.02715836
12:32:07|0.02715836
12:32:08|0.02713272
12:32:09|0.02712757
12:32:10|0.02712757
12:32:11|0.0271624
12:32:12|0.0271624
12:32:13|0.0271624
12:32:14|0.0271624
12:32:15|0.0271624
12:32:16|0.0271624
12:32:17|0.0271624
12:32:18|0.0271624
12:32:19|0.0271624
12:32:20|0.0271624
12:32:21|0.0271624
12:32:22|0.0271624
12:32:23|0.02715547
12:32:24|0.02715547
12:32:25|0.02715551
12:32:26|0.02715836
12:32:27|0.02715836
12:32:28|0.02715836
12:32:29|0.02715836
12:32:30|0.02712776
12:32:31|0.02712751
12:32:32|0.02712751
12:32:33|0.02712751
12:32:34|0.02712751
12:32:35|0.02712751
12:32:36|0.02712751
12:32:38|0.02711925
12:32:38|0.02711925
12:32:40|0.02711925
12:32:41|0.02711925
12:32:41|0.02711925
12:32:42|0.02711925
12:32:43|0.02716324
12:32:44|0.02716324
12:32:45|0.02716324
12:32:46|0.02716324
12:32:47|0.02716324
12:32:49|0.02715003
12:32:50|0.02715003
12:32:51|0.02715003
12:32:52|0.02715003
12:32:53|0.02715003
12:32:54|0.02715003
12:32:55|0.02723003
12:32:56|0.02717251
12:32:57|0.02717251
12:32:58|0.02717251
12:33:00|0.02717251
12:33:01|0.02717251
12:33:02|0.02717251
12:33:03|0.02717938
12:33:04|0.02717938
12:33:06|0.02717938
12:33:07|0.02718631
12:33:08|0.02718631
12:33:09|0.02718631
12:33:10|0.02718631
12:33:11|0.02718821
12:33:12|0.02718821
12:33:13|0.02718821
12:33:14|0.02720711
12:33:15|0.02720711
12:33:16|0.02720711
12:33:18|0.02723999
12:33:18|0.02719055
12:33:20|0.02719055
12:33:20|0.02720003
12:33:22|0.02720006
12:33:23|0.02720006
12:33:23|0.02720012
12:33:24|0.02720012
12:33:26|0.02721343
12:33:27|0.02721343
12:33:28|0.02721343
12:33:28|0.02721343
12:33:29|0.02723984
12:33:30|0.02723984
12:33:31|0.02723984
12:33:33|0.02731003
12:33:34|0.02732668
12:33:34|0.02732668
12:33:35|0.02732668
12:33:37|0.02732668
12:33:37|0.027282
12:33:39|0.027282
12:33:39|0.027282
12:33:40|0.027282
12:33:42|0.027282
12:33:42|0.027282
12:33:44|0.0273
12:33:45|0.027282
12:33:46|0.02728201
12:33:47|0.02728201
12:33:48|0.02728201
12:33:50|0.02728201
12:33:51|0.02728201
12:33:53|0.0273
12:33:53|0.0273
12:33:55|0.0273
12:33:56|0.0273
12:33:57|0.0273
12:33:58|0.02732668
12:33:59|0.02734537
12:34:00|0.02734537
12:34:02|0.02734537
12:34:02|0.02734537
12:34:03|0.027375
12:34:05|0.027375
12:34:06|0.027375
12:34:07|0.027375
12:34:08|0.027375
12:34:09|0.027375
12:34:10|0.027375
12:34:11|0.0274
12:34:12|0.0274
12:34:13|0.0274
12:34:14|0.0274
12:34:15|0.0274
12:34:16|0.0274
12:34:17|0.02735227
12:34:18|0.02735227
12:34:19|0.02735227
12:34:20|0.02735227
12:34:21|0.0274
12:34:22|0.027421
12:34:23|0.027435
12:34:24|0.02745
12:34:25|0.02745
12:34:26|0.02742
12:34:27|0.02744998
12:34:29|0.02745
12:34:29|0.02745
12:34:31|0.02745
12:34:31|0.02745
12:34:33|0.027421
12:34:33|0.02742101
12:34:34|0.02742101
12:34:35|0.02742101
12:34:36|0.027421
12:34:38|0.02742101
12:34:38|0.02742101
12:34:39|0.02742101
12:34:41|0.02742101
12:34:41|0.02733001
12:34:43|0.02741423
12:34:43|0.02741423
12:34:44|0.02741423
12:34:46|0.02741423
12:34:46|0.02741423
12:34:47|0.02742
12:34:48|0.02742
12:34:49|0.02742
12:34:50|0.02742
12:34:51|0.02742
12:34:53|0.02744578
12:34:54|0.02740008
12:34:55|0.0274
12:34:56|0.0274
12:34:58|0.0274
12:34:58|0.0274
12:34:59|0.02740002
12:35:00|0.02740002
12:35:01|0.02739997
12:35:02|0.02739997
12:35:03|0.02739997
12:35:04|0.02739997
12:35:05|0.02739997
12:35:07|0.02739997
12:35:08|0.02739997
12:35:09|0.02739997
12:35:10|0.02739997
12:35:11|0.02739997
12:35:12|0.02739997
12:35:12|0.02739997
12:35:13|0.02739997
12:35:14|0.02739997
12:35:15|0.02739997
12:35:17|0.02739997
12:35:17|0.02739997
12:35:18|0.02739997
12:35:20|0.02739997
12:35:20|0.02739997
12:35:22|0.02739996
12:35:23|0.02739996
12:35:23|0.02739996
12:35:24|0.02739996
12:35:26|0.02739996
12:35:27|0.02735817
12:35:28|0.02735817
12:35:28|0.02739997
12:35:29|0.02739997
12:35:30|0.02741804
12:35:32|0.02741804
12:35:33|0.02730344
12:35:34|0.02730344
12:35:35|0.02737942
12:35:36|0.02737942
12:35:37|0.02737942
12:35:38|0.02737925
12:35:39|0.02737925
12:35:40|0.02737925
12:35:41|0.02730532
12:35:42|0.02730532
12:35:43|0.02737913
12:35:44|0.02737913
12:35:45|0.02730525
12:35:46|0.02730525
12:35:47|0.02737805
12:35:48|0.02737805
12:35:49|0.02737805
12:35:50|0.02737805
12:35:51|0.02737805
12:35:53|0.02737805
12:35:54|0.02737805
12:35:54|0.02737772
12:35:56|0.02737772
12:35:57|0.02737772
12:35:58|0.02737772
12:35:59|0.02736998
12:36:00|0.02736998
12:36:01|0.02736998
12:36:03|0.02736998
12:36:03|0.0273699
12:36:04|0.0273699
12:36:05|0.0273699
12:36:07|0.0273699
12:36:07|0.0273699
12:36:09|0.0273699
12:36:10|0.02731
12:36:11|0.02728201
12:36:11|0.02731075
12:36:13|0.02731075
12:36:13|0.02731075
12:36:14|0.02731075
12:36:16|0.02731075
12:36:16|0.02731075
12:36:18|0.02731075
12:36:19|0.02731075
12:36:19|0.02731075
12:36:21|0.02731075
12:36:21|0.02731075
12:36:23|0.02731075
12:36:24|0.02731075
12:36:25|0.02728202
12:36:25|0.02728202
12:36:27|0.02728202
12:36:28|0.02728202
12:36:29|0.02728202
12:36:30|0.02728202
12:36:31|0.02728202
12:36:32|0.02729998
12:36:33|0.02728197
12:36:34|0.02728197
12:36:35|0.02729997
12:36:37|0.02729997
12:36:38|0.02729997
12:36:39|0.02729996
12:36:39|0.02729996
12:36:40|0.02729996
12:36:42|0.02729996
12:36:42|0.02729996
12:36:44|0.02729989
12:36:44|0.02729989
12:36:45|0.02729989
12:36:47|0.02728999
12:36:47|0.02728999
12:36:48|0.02728999
12:36:50|0.02728999
12:36:51|0.02728999
12:36:51|0.02728999
12:36:53|0.02728999
12:36:53|0.02728999
12:36:54|0.02728999
12:36:56|0.02725515
12:36:58|0.02725515
12:36:58|0.02725515
12:36:59|0.02725515
12:37:01|0.02725515
12:37:02|0.02725515
12:37:04|0.02725515
12:37:05|0.02726298
12:37:06|0.027255
12:37:07|0.027255
12:37:08|0.027255
12:37:09|0.027255
12:37:11|0.027255
12:37:12|0.027255
12:37:12|0.027255
12:37:13|0.02728529
12:37:14|0.02728529
12:37:15|0.02728529
12:37:17|0.02728529
12:37:18|0.02728529
12:37:20|0.02725501
12:37:20|0.02725501
12:37:21|0.02725501
12:37:23|0.02725501
12:37:24|0.02725501
12:37:25|0.02725501
12:37:26|0.02725501
12:37:27|0.02729033
12:37:28|0.02729033
12:37:29|0.02729033
12:37:30|0.02729033
12:37:31|0.02729022
12:37:32|0.02724754
12:37:33|0.02724761
12:37:34|0.02724761
12:37:35|0.02724761
12:37:36|0.02724761
12:37:37|0.02724761
12:37:38|0.02724762
12:37:39|0.02724762
12:37:40|0.02724762
12:37:42|0.02729031
12:37:42|0.02729031
12:37:43|0.02729026
12:37:44|0.02724761
12:37:45|0.02724761
12:37:46|0.02724761
12:37:47|0.02724761
12:37:48|0.02722148
12:37:50|0.02722005
12:37:50|0.02722005
12:37:52|0.02722005
12:37:53|0.02722013
12:37:55|0.02722014
12:37:55|0.02722014
12:37:57|0.02722014
12:37:58|0.02722014
12:37:59|0.02722014
12:37:59|0.02722014
12:38:01|0.02722017
12:38:01|0.02722017
12:38:03|0.02722016
12:38:04|0.02720611
12:38:05|0.02722014
12:38:06|0.02722014
12:38:07|0.02722014
12:38:08|0.02722014
12:38:09|0.02722014
12:38:10|0.02722014
12:38:11|0.02722015
12:38:13|0.02722015
12:38:13|0.02722015
12:38:14|0.02722015
12:38:15|0.02722015
12:38:16|0.02722015
12:38:18|0.02722024
12:38:18|0.02722024
12:38:19|0.02722024
12:38:20|0.02722024
12:38:21|0.0272763
12:38:22|0.0272763
12:38:23|0.0272763
12:38:24|0.0272763
12:38:25|0.0272763
12:38:26|0.0272763
12:38:27|0.0272763
12:38:29|0.0272763
12:38:29|0.0272763
12:38:30|0.0272763
12:38:32|0.0272763
12:38:33|0.0272763
12:38:34|0.0272763
12:38:35|0.0272763
12:38:37|0.0272763
12:38:37|0.0272763
12:38:38|0.0272763
12:38:39|0.0272763
12:38:40|0.0272763
12:38:41|0.0272763
12:38:42|0.0272763
12:38:44|0.0272763
12:38:45|0.02725742
12:38:46|0.02725742
12:38:47|0.02725742
12:38:48|0.02725742
12:38:49|0.02725742
12:38:50|0.02725742
12:38:51|0.02725742
12:38:52|0.02725742
12:38:53|0.02725742
12:38:55|0.02725742
12:38:55|0.02725742
12:38:57|0.02725742
12:38:58|0.02725742
12:38:58|0.02725742
12:38:59|0.02725742
12:39:01|0.02725742
12:39:02|0.02722019
12:39:03|0.0272
12:39:05|0.02722019
12:39:05|0.02722019
12:39:06|0.02722019
12:39:07|0.02720005
12:39:08|0.02720005
12:39:09|0.02720005
12:39:10|0.02720005
12:39:11|0.02720005
12:39:12|0.02720005
12:39:13|0.02720007
12:39:15|0.02720006
12:39:16|0.02720006
12:39:17|0.02720006
12:39:18|0.02720006
12:39:19|0.02720006
12:39:20|0.02720006
12:39:21|0.02720006
12:39:22|0.02720006
12:39:23|0.02720006
12:39:24|0.02720006
12:39:24|0.02720006
12:39:25|0.02720006
12:39:27|0.02720006
12:39:28|0.02720006
12:39:29|0.0272
12:39:30|0.0272
12:39:31|0.02720006
12:39:31|0.02715533
12:39:33|0.02715533
12:39:33|0.02715533
12:39:35|0.02715531
12:39:36|0.02715531
12:39:37|0.02719409
12:39:38|0.02719409
12:39:39|0.02719409
12:39:40|0.02719409
12:39:40|0.02719254
12:39:42|0.0271837
12:39:43|0.0271837
12:39:44|0.02715531
12:39:45|0.02715531
12:39:46|0.0271563
12:39:47|0.0271563
12:39:48|0.02717732
12:39:49|0.02717732
12:39:50|0.02717732
12:39:50|0.02717732
12:39:51|0.02717732
12:39:52|0.02710978
12:39:54|0.02710978
12:39:54|0.02715627
12:39:56|0.02715627
12:39:56|0.02715614
12:39:57|0.02715614
12:39:59|0.0271792
12:40:01|0.0271792
12:40:01|0.0271792
12:40:02|0.0271792
12:40:04|0.0271792
12:40:05|0.0271306
12:40:06|0.02717919
12:40:07|0.02717919
12:40:09|0.02713659
12:40:09|0.02713659
12:40:10|0.02713659
12:40:11|0.02717907
12:40:12|0.02717907
12:40:13|0.02717907
12:40:15|0.02718571
12:40:16|0.02718571
12:40:17|0.02718571
12:40:18|0.02718571
12:40:19|0.02718571
12:40:20|0.02718571
12:40:21|0.02718571
12:40:22|0.02718571
12:40:23|0.02720432
12:40:24|0.02720432
12:40:25|0.02720432
12:40:26|0.02720432
12:40:27|0.02724285
12:40:28|0.02721173
12:40:29|0.02721173
12:40:30|0.02721173
12:40:31|0.02721173
12:40:32|0.02720427
12:40:33|0.02720427
12:40:35|0.02720427
12:40:35|0.02720427
12:40:36|0.02720427
12:40:37|0.02720427
12:40:38|0.02720427
12:40:39|0.02725717
12:40:40|0.02725717
12:40:41|0.02721099
12:40:42|0.02721099
12:40:43|0.02721099
12:40:44|0.02721099
12:40:45|0.02721099
12:40:46|0.02721117
12:40:47|0.02721117
12:40:48|0.02721117
12:40:49|0.02721117
12:40:50|0.02721116
12:40:51|0.02721116
12:40:52|0.02721116
12:40:54|0.02721116
12:40:56|0.02721116
12:40:56|0.02721116
12:40:57|0.02721116
12:40:58|0.02721116
12:40:59|0.02721116
12:41:00|0.02721116
12:41:01|0.02725742
12:41:03|0.02731078
12:41:05|0.02731078
12:41:06|0.02731078
12:41:07|0.02731078
12:41:08|0.02730033
12:41:09|0.02730036
12:41:09|0.02735713
12:41:10|0.02735713
12:41:12|0.02735713
12:41:13|0.02735714
12:41:13|0.02736563
12:41:15|0.02735715
12:41:16|0.02735714
12:41:16|0.02739996
12:41:18|0.02739996
12:41:19|0.02735715
12:41:20|0.02735715
12:41:20|0.02735715
12:41:22|0.02735715
12:41:23|0.0273571
12:41:24|0.0273571
12:41:25|0.0273571
12:41:26|0.0273571
12:41:27|0.0273571
12:41:28|0.0273571
12:41:29|0.02735715
12:41:30|0.02735715
12:41:31|0.02735715
12:41:31|0.02735715
12:41:32|0.02731486
12:41:34|0.02731486
12:41:35|0.02731486
12:41:36|0.02731486
12:41:36|0.02735703
12:41:38|0.02735703
12:41:39|0.02735703
12:41:40|0.02735703
12:41:41|0.02735703
12:41:41|0.02735703
12:41:42|0.02735703
12:41:44|0.02735703
12:41:45|0.02735703
12:41:46|0.02735703
12:41:46|0.02735703
12:41:47|0.02735703
12:41:49|0.02730101
12:41:50|0.02730101
12:41:50|0.02730101
12:41:52|0.02730101
12:41:54|0.02730101
12:41:54|0.02730101
12:41:55|0.02730101
12:41:56|0.02730101
12:41:57|0.02730101
12:41:59|0.02730101
12:42:00|0.02730101
12:42:00|0.02730101
12:42:03|0.02730101
12:42:03|0.02730101
12:42:04|0.02730101
12:42:05|0.02730101
12:42:06|0.02730101
12:42:07|0.02730101
12:42:08|0.02730011
12:42:09|0.02730101
12:42:11|0.02730101
12:42:11|0.02730011
12:42:13|0.02730101
12:42:14|0.02730101
12:42:15|0.02730033
12:42:16|0.02730101
12:42:17|0.02730101
12:42:18|0.02730101
12:42:18|0.02730101
12:42:19|0.02730101
12:42:20|0.02730101
12:42:22|0.02730101
12:42:23|0.02730101
12:42:23|0.02730101
12:42:24|0.02730101
12:42:26|0.02730101
12:42:27|0.02730016
12:42:28|0.02730016
12:42:29|0.02730016
12:42:30|0.02730016
12:42:31|0.02730016
12:42:31|0.02730016
12:42:33|0.02730016
12:42:33|0.02730016
12:42:35|0.02730016
12:42:35|0.02730016
12:42:36|0.02730016
12:42:38|0.02730016
12:42:38|0.02730016
12:42:40|0.02730016
12:42:40|0.02730007
12:42:42|0.02730007
12:42:42|0.02730007
12:42:43|0.02730007
12:42:44|0.02730007
12:42:45|0.0273
12:42:46|0.0273
12:42:48|0.0273
12:42:49|0.0273
12:42:50|0.02729978
12:42:50|0.02729978
12:42:52|0.02729978
12:42:52|0.02729978
12:42:53|0.02729978
12:42:55|0.02729978
12:42:55|0.02729978
12:42:57|0.02729978
12:42:59|0.02729924
12:43:00|0.02729924
12:43:00|0.02729924
12:43:02|0.0272991
12:43:02|0.0272991
12:43:04|0.0272991
12:43:04|0.0272991
12:43:05|0.0272301
12:43:06|0.0272301
12:43:08|0.0272301
12:43:09|0.0272301
12:43:10|0.0272301
12:43:10|0.0272301
12:43:12|0.0272301
12:43:13|0.0272301
12:43:14|0.0272301
12:43:15|0.02729791
12:43:16|0.02729791
12:43:17|0.02729791
12:43:19|0.02729769
12:43:20|0.02729769
12:43:20|0.02729769
12:43:21|0.02729769
12:43:23|0.02729769
12:43:24|0.02729769
12:43:25|0.02729708
12:43:26|0.02729759
12:43:27|0.02729759
12:43:28|0.02729759
12:43:29|0.02729759
12:43:30|0.02729759
12:43:31|0.02729759
12:43:32|0.02729759
12:43:33|0.02721089
12:43:34|0.02721089
12:43:35|0.02721112
12:43:36|0.02721112
12:43:37|0.02721112
12:43:38|0.02721112
12:43:39|0.02721112
12:43:40|0.02721112
12:43:41|0.02721112
12:43:42|0.02721112
12:43:44|0.02721112
12:43:45|0.02721112
12:43:46|0.0272965
12:43:47|0.0272965
12:43:47|0.02721133
12:43:49|0.02721133
12:43:50|0.02721133
12:43:50|0.02721133
12:43:52|0.02721133
12:43:52|0.02721133
12:43:53|0.02721133
12:43:55|0.02721133
12:43:56|0.02721133
12:43:57|0.02721133
12:43:59|0.02721133
12:44:00|0.02721133
12:44:01|0.02721133
12:44:02|0.02721133
12:44:03|0.02721133
12:44:04|0.02721133
12:44:05|0.02721133
12:44:07|0.02721133
12:44:07|0.02721133
12:44:08|0.02729519
12:44:10|0.02729519
12:44:11|0.02729519
12:44:12|0.02729519
12:44:13|0.02729502
12:44:14|0.02729502
12:44:16|0.02729502
12:44:17|0.02729502
12:44:17|0.02729502
12:44:18|0.02729502
12:44:20|0.02729502
12:44:21|0.02729464
12:44:22|0.02729464
12:44:23|0.02729464
12:44:24|0.02729464
12:44:25|0.02729464
12:44:26|0.0272105
12:44:27|0.0272105
12:44:28|0.0272105
12:44:29|0.0272105
12:44:30|0.0272105
12:44:31|0.02721061
12:44:32|0.02721061
12:44:33|0.02721061
12:44:35|0.02721061
12:44:35|0.02729477
12:44:36|0.02729477
12:44:37|0.02729476
12:44:38|0.02723867
12:44:39|0.02729476
12:44:40|0.02729476
12:44:42|0.02729476
12:44:43|0.02729476
12:44:43|0.02723905
12:44:45|0.02723905
12:44:45|0.02723905
12:44:46|0.02723905
12:44:48|0.02723905
12:44:49|0.02723905
12:44:49|0.02723905
12:44:50|0.02723905
12:44:51|0.02729635
12:44:52|0.02729635
12:44:54|0.02729635
12:44:54|0.02729635
12:44:55|0.02729635
12:44:57|0.02729635
12:44:58|0.02723948
12:44:59|0.02729635
12:45:00|0.02723962
12:45:01|0.02723962
12:45:03|0.02723962
12:45:04|0.02723962
12:45:05|0.02723962
12:45:05|0.02723962
12:45:07|0.02723962
12:45:08|0.02723962
12:45:09|0.02723962
12:45:10|0.02723962
12:45:12|0.02724003
12:45:12|0.02724003
12:45:13|0.02724003
12:45:14|0.02724003
12:45:15|0.02724003
12:45:16|0.02724003
12:45:18|0.02724003
12:45:18|0.02724003
12:45:20|0.02724003
12:45:21|0.02724003
12:45:22|0.02724003
12:45:23|0.02724003
12:45:24|0.02724003
12:45:25|0.02724003
12:45:26|0.02724003
12:45:27|0.02724003
12:45:28|0.02724003
12:45:29|0.02724003
12:45:30|0.02724003
12:45:32|0.02724003
12:45:32|0.02724003
12:45:33|0.02724003
12:45:35|0.02724085
12:45:36|0.02724085
12:45:36|0.02724085
12:45:37|0.02724085
12:45:38|0.02724085
12:45:39|0.02724085
12:45:41|0.02724085
12:45:42|0.02724085
12:45:43|0.02724104
12:45:44|0.02724104
12:45:45|0.0273
12:45:46|0.02724107
12:45:47|0.02724107
12:45:48|0.02724107
12:45:49|0.02724107
12:45:50|0.02724107
12:45:51|0.02724107
12:45:52|0.02724107
12:45:53|0.02724122
12:45:54|0.02724122
12:45:56|0.02724004
12:45:56|0.02724004
12:45:58|0.02724004
12:45:58|0.02724004
12:45:59|0.02724004
12:46:01|0.02729955
12:46:02|0.02729997
12:46:03|0.02729997
12:46:04|0.02729997
12:46:05|0.02729997
12:46:07|0.02729997
12:46:08|0.02729997
12:46:09|0.02729997
12:46:10|0.02729997
12:46:11|0.02729672
12:46:12|0.02729672
12:46:13|0.02729672
12:46:14|0.02729672
12:46:15|0.02729672
12:46:16|0.02729672
12:46:17|0.02729672
12:46:18|0.02725055
12:46:19|0.02725055
12:46:20|0.02725055
12:46:21|0.02725055
12:46:22|0.02725055
12:46:23|0.02725055
12:46:25|0.02725055
12:46:25|0.02725055
12:46:26|0.02725055
12:46:27|0.02725055
12:46:28|0.02725055
12:46:29|0.02725055
12:46:30|0.02725055
12:46:31|0.02725055
12:46:32|0.02725055
12:46:33|0.02725055
12:46:34|0.02725055
12:46:35|0.02725055
12:46:37|0.02725055
12:46:38|0.02725055
12:46:39|0.02725055
12:46:40|0.02725055
12:46:41|0.02725055
12:46:42|0.02725055
12:46:43|0.02725055
12:46:44|0.02725055
12:46:45|0.02725055
12:46:46|0.02725055
12:46:47|0.02725055
12:46:48|0.02725055
12:46:49|0.02725055
12:46:50|0.02725002
12:46:51|0.02725002
12:46:52|0.02725002
12:46:53|0.02725002
12:46:54|0.02725002
12:46:55|0.02725002
12:46:57|0.02725013
12:46:57|0.02725013
12:46:58|0.02725013
12:46:59|0.02725013
12:47:00|0.02725055
12:47:01|0.02725055
12:47:03|0.02725055
12:47:05|0.02725055
12:47:06|0.02729483
12:47:06|0.02725055
12:47:07|0.02725055
12:47:08|0.02725055
12:47:09|0.02725055
12:47:10|0.02725055
12:47:12|0.02725055
12:47:13|0.02725055
12:47:14|0.02725055
12:47:14|0.02725055
12:47:16|0.02725055
12:47:17|0.02725055
12:47:18|0.02725055
12:47:18|0.02729331
12:47:20|0.02729331
12:47:20|0.02729331
12:47:22|0.02729331
12:47:23|0.02729331
12:47:24|0.02729331
12:47:25|0.02729331
12:47:26|0.02729331
12:47:28|0.02729331
12:47:28|0.02729331
12:47:29|0.02729331
12:47:31|0.02729331
12:47:32|0.02729331
12:47:32|0.02729331
12:47:34|0.02729
12:47:34|0.02729165
12:47:35|0.02729165
12:47:37|0.02729165
12:47:38|0.02729143
12:47:38|0.02729143
12:47:40|0.02729143
12:47:40|0.02729143
12:47:42|0.02729143
12:47:42|0.02729143
12:47:44|0.02729143
12:47:45|0.02729143
12:47:46|0.02726008
12:47:47|0.02726008
12:47:47|0.02726008
12:47:49|0.02729117
12:47:50|0.02729117
12:47:51|0.02729117
12:47:51|0.02729117
12:47:52|0.02729117
12:47:54|0.02722658
12:47:54|0.02722658
12:47:56|0.02722658
12:47:57|0.02722658
12:47:59|0.02723994
12:47:59|0.02723994
12:48:00|0.02723994
12:48:02|0.02723994
12:48:04|0.02723981
12:48:04|0.02723981
12:48:05|0.02723981
12:48:06|0.02723981
12:48:07|0.02723981
12:48:08|0.02723981
12:48:09|0.0272398
12:48:10|0.0272398
12:48:11|0.02723981
12:48:12|0.02723981
12:48:13|0.02723981
12:48:15|0.02721013
12:48:15|0.02721013
12:48:17|0.02721013
12:48:18|0.02721013
12:48:19|0.02721013
12:48:20|0.02721013
12:48:21|0.02721013
12:48:21|0.02721013
12:48:22|0.02721013
12:48:24|0.0272398
12:48:24|0.0272398
12:48:26|0.0272398
12:48:26|0.0272398
12:48:28|0.02722275
12:48:29|0.02724288
12:48:30|0.02724288
12:48:32|0.02724008
12:48:32|0.02724008
12:48:33|0.02724008
12:48:34|0.02724008
12:48:35|0.02724288
12:48:36|0.02724288
12:48:37|0.02724288
12:48:38|0.02724288
12:48:39|0.02724288
12:48:41|0.02724288
12:48:41|0.02724288
12:48:43|0.02725816
12:48:44|0.02725816
12:48:44|0.02725816
12:48:46|0.02729319
12:48:46|0.0273
12:48:48|0.02734449
12:48:49|0.02734449
12:48:49|0.02734449
12:48:50|0.02734449
12:48:52|0.02734449
12:48:52|0.02734449
12:48:53|0.02734449
12:48:56|0.02734323
12:48:56|0.02734323
12:48:58|0.02734318
12:49:00|0.02734318
12:49:00|0.02734318
12:49:01|0.02734318
12:49:02|0.02734318
12:49:03|0.02734318
12:49:05|0.02734318
12:49:07|0.02734318
12:49:08|0.02734318
12:49:10|0.02734318
12:49:10|0.02734318
12:49:12|0.02734318
12:49:12|0.02734318
12:49:13|0.02734318
12:49:14|0.02734318
12:49:17|0.02734318
12:49:17|0.02734318
12:49:18|0.02734318
12:49:19|0.02734318
12:49:20|0.02734318
12:49:21|0.02734318
12:49:22|0.02734449
12:49:23|0.02734449
12:49:24|0.02734449
12:49:25|0.02734449
12:49:26|0.02734449
12:49:27|0.02734449
12:49:28|0.02734449
12:49:29|0.02734449
12:49:30|0.02734318
12:49:31|0.02734318
12:49:33|0.02735707
12:49:34|0.02735707
12:49:35|0.02735707
12:49:36|0.02735707
12:49:36|0.02735707
12:49:37|0.02735707
12:49:38|0.02735707
12:49:40|0.02735714
12:49:41|0.02735714
12:49:41|0.02735714
12:49:43|0.02735714
12:49:44|0.02735714
12:49:45|0.02735714
12:49:46|0.02735714
12:49:47|0.02735714
12:49:48|0.02735714
12:49:49|0.02735705
12:49:49|0.02735705
12:49:51|0.02735705
12:49:51|0.02735705
12:49:53|0.02735706
12:49:54|0.02735706
12:49:54|0.02735706
12:49:55|0.02735706
12:49:57|0.02735706
12:49:57|0.02735706
12:49:58|0.02735706
12:50:00|0.02735706
12:50:01|0.02731508
12:50:02|0.02731508
12:50:04|0.02731508
12:50:04|0.02731508
12:50:05|0.02731508
12:50:06|0.02731508
12:50:08|0.02735698
12:50:09|0.02735698
12:50:10|0.02735698
12:50:10|0.02735701
12:50:12|0.02735701
12:50:13|0.02735701
12:50:14|0.02735701
12:50:14|0.02735701
12:50:15|0.02735701
12:50:16|0.02735701
12:50:18|0.02735701
12:50:19|0.02735701
12:50:20|0.02735701
12:50:21|0.027357
12:50:21|0.027357
12:50:22|0.027357
12:50:25|0.02735698
12:50:25|0.02735706
12:50:26|0.02735706
12:50:27|0.02735706
12:50:28|0.02735704
12:50:29|0.02735704
12:50:31|0.02735704
12:50:31|0.02735704
12:50:32|0.02735704
12:50:33|0.02735699
12:50:34|0.02735702
12:50:35|0.02735702
12:50:36|0.02735702
12:50:37|0.02735702
12:50:38|0.02735702
12:50:39|0.02735702
12:50:40|0.0273
12:50:41|0.0273
12:50:42|0.0273
12:50:43|0.0273
12:50:44|0.0273
12:50:45|0.0273
12:50:46|0.0273
12:50:47|0.0273
12:50:48|0.0273
12:50:49|0.02735637
12:50:50|0.02735637
12:50:51|0.02735637
12:50:52|0.02735625
12:50:53|0.02735625
12:50:54|0.02735625
12:50:56|0.02735625
12:50:57|0.02735625
12:50:59|0.02735625
12:50:59|0.02735625
12:51:00|0.02735442
12:51:01|0.02735442
12:51:02|0.02735598
12:51:03|0.02735594
12:51:05|0.02735594
12:51:06|0.02735594
12:51:07|0.02735594
12:51:09|0.02735594
12:51:10|0.02735594
12:51:12|0.02735567
12:51:12|0.02735575
12:51:13|0.02735575
12:51:14|0.02735578
12:51:15|0.02735578
12:51:16|0.02735703
12:51:17|0.02735706
12:51:19|0.02735707
12:51:20|0.02735713
12:51:21|0.02739632
12:51:22|0.02738414
12:51:23|0.02733025
12:51:23|0.02733025
12:51:25|0.02739629
12:51:26|0.02739629
12:51:27|0.02739629
12:51:27|0.02739629
12:51:29|0.02739629
12:51:30|0.02739629
12:51:31|0.02739629
12:51:32|0.02739629
12:51:33|0.02739629
12:51:34|0.02739629
12:51:35|0.02739629
12:51:36|0.02739629
12:51:37|0.02734124
12:51:38|0.02734124
12:51:39|0.02734131
12:51:40|0.02734131
12:51:41|0.02739619
12:51:42|0.02739619
12:51:43|0.02739619
12:51:44|0.02739619
12:51:45|0.02739619
12:51:46|0.02739619
12:51:47|0.02739619
12:51:48|0.02739619
12:51:49|0.02739618
12:51:50|0.02739618
12:51:51|0.02739618
12:51:52|0.02739618
12:51:53|0.0274
12:51:54|0.0274
12:51:56|0.0274
12:51:57|0.0274
12:51:57|0.0274
12:51:59|0.0274
12:52:00|0.0274
12:52:01|0.0274
12:52:01|0.0274
12:52:03|0.02745
12:52:04|0.02745
12:52:06|0.02745
12:52:06|0.02740002
12:52:08|0.02745
12:52:08|0.02745
12:52:09|0.0274003
12:52:10|0.0274003
12:52:12|0.0274003
12:52:13|0.0274003
12:52:14|0.02744992
12:52:15|0.02744988
12:52:17|0.02745
12:52:18|0.02742009
12:52:19|0.02742009
12:52:20|0.02744999
12:52:21|0.02744999
12:52:22|0.02744999
12:52:23|0.02745
12:52:24|0.02747142
12:52:25|0.02747142
12:52:26|0.02747142
12:52:27|0.02742041
12:52:28|0.02742041
12:52:29|0.02747773
12:52:30|0.02747142
12:52:31|0.02747142
12:52:32|0.02747775
12:52:33|0.02747775
12:52:34|0.02747775
12:52:35|0.02747775
12:52:36|0.02747775
12:52:37|0.02747772
12:52:38|0.02747772
12:52:39|0.02747772
12:52:40|0.02748999
12:52:41|0.02747371
12:52:42|0.0274737
12:52:43|0.02749912
12:52:44|0.02749912
12:52:45|0.0274777
12:52:46|0.02749125
12:52:47|0.02749133
12:52:48|0.02749131
12:52:49|0.02749131
12:52:50|0.02749131
12:52:51|0.02749134
12:52:52|0.02749138
12:52:53|0.02749136
12:52:54|0.02749136
12:52:55|0.02749136
12:52:56|0.02749136
12:52:58|0.02749131
12:52:59|0.02747142
12:53:00|0.02747142
12:53:01|0.02749127
12:53:02|0.02749127
12:53:03|0.02749127
12:53:04|0.02749127
12:53:05|0.02742582
12:53:07|0.02742582
12:53:08|0.02742582
12:53:10|0.02742582
12:53:11|0.02742632
12:53:12|0.02742632
12:53:13|0.02742632
12:53:14|0.02742632
12:53:15|0.02748998
12:53:16|0.02746922
12:53:17|0.02748988
12:53:18|0.02742632
12:53:19|0.02742632
12:53:20|0.02742632
12:53:21|0.02746995
12:53:22|0.02742322
12:53:23|0.02742322
12:53:24|0.02742322
12:53:26|0.02742322
12:53:27|0.02742322
12:53:28|0.0274
12:53:28|0.02741493
12:53:29|0.02741493
12:53:30|0.02741493
12:53:31|0.0274
12:53:32|0.0274
12:53:34|0.0274
12:53:34|0.02742312
12:53:35|0.02742312
12:53:37|0.0274
12:53:37|0.02742632
12:53:38|0.02742632
12:53:39|0.02746835
12:53:40|0.02746835
12:53:41|0.02746835
12:53:43|0.02746835
12:53:44|0.02742312
12:53:44|0.02742312
12:53:45|0.02742312
12:53:47|0.02742312
12:53:48|0.02742312
12:53:49|0.0274679
12:53:49|0.0274679
12:53:51|0.0274679
12:53:52|0.0274679
12:53:53|0.0274679
12:53:54|0.0274679
12:53:55|0.0274679
12:53:56|0.02746806
12:53:57|0.02746806
12:53:59|0.02746806
12:54:00|0.02746835
12:54:02|0.02747142
12:54:02|0.02749131
12:54:04|0.0275
12:54:05|0.0275
12:54:06|0.02746821
12:54:07|0.02746821
12:54:08|0.02746821
12:54:09|0.02746821
12:54:10|0.02746821
12:54:11|0.02746821
12:54:12|0.02746821
12:54:14|0.02746821
12:54:15|0.02746821
12:54:16|0.02746821
12:54:17|0.02746821
12:54:18|0.02746821
12:54:19|0.02746821
12:54:20|0.02746821
12:54:21|0.02746821
12:54:22|0.02746821
12:54:23|0.02746821
12:54:24|0.02746821
12:54:25|0.02746821
12:54:26|0.02746821
12:54:27|0.02746821
12:54:28|0.02746821
12:54:29|0.02746924
12:54:30|0.02746924
12:54:31|0.02746924
12:54:32|0.02746924
12:54:33|0.02746924
12:54:34|0.02747906
12:54:35|0.02747906
12:54:36|0.02747906
12:54:37|0.02747906
12:54:38|0.02746821
12:54:39|0.02746821
12:54:40|0.02746821
12:54:41|0.0274731
12:54:42|0.0274683
12:54:43|0.0274683
12:54:44|0.0274683
12:54:45|0.0274683
12:54:46|0.0274683
12:54:48|0.02752506
12:54:48|0.02752506
12:54:50|0.02746829
12:54:50|0.02746829
12:54:51|0.02746831
12:54:53|0.02746831
12:54:53|0.02746831
12:54:54|0.02746831
12:54:56|0.02746831
12:54:56|0.02746831
12:54:57|0.02746835
12:54:59|0.02746835
12:55:00|0.02746841
12:55:01|0.02746841
12:55:03|0.02752444
12:55:03|0.02752444
12:55:05|0.02752444
12:55:05|0.02752444
12:55:06|0.02752444
12:55:08|0.02752444
12:55:08|0.02752444
12:55:10|0.02752444
12:55:11|0.02752444
12:55:12|0.02752444
12:55:13|0.02752444
12:55:14|0.02752444
12:55:15|0.02752444
12:55:16|0.02752444
12:55:17|0.02752444
12:55:18|0.02752444
12:55:20|0.02752849
12:55:20|0.02752849
12:55:22|0.02752849
12:55:22|0.02752849
12:55:24|0.02752849
12:55:25|0.02752849
12:55:26|0.02752849
12:55:27|0.02752849
12:55:28|0.02752849
12:55:28|0.02752441
12:55:29|0.02752441
12:55:30|0.02752441
12:55:32|0.02752442
12:55:33|0.02752442
12:55:33|0.02752441
12:55:35|0.02752441
12:55:35|0.02752442
12:55:37|0.02749344
12:55:37|0.02749344
12:55:38|0.02748027
12:55:41|0.02748027
12:55:41|0.02748027
12:55:42|0.02748027
12:55:43|0.02748027
12:55:44|0.0275
12:55:45|0.0275
12:55:46|0.02746806
12:55:47|0.02746806
12:55:48|0.02746806
12:55:49|0.02746806
12:55:50|0.02746806
12:55:51|0.02746806
12:55:52|0.02749343
12:55:53|0.02749343
12:55:54|0.02749999
12:55:55|0.02749999
12:55:56|0.02749999
12:55:58|0.02743335
12:56:00|0.02743335
12:56:00|0.02746208
12:56:01|0.0274
12:56:02|0.02740811
12:56:03|0.02742736
12:56:05|0.02738913
12:56:06|0.02738913
12:56:07|0.02738544
12:56:08|0.02738544
12:56:09|0.02738544
12:56:11|0.02743334
12:56:12|0.02743334
12:56:12|0.02743334
12:56:13|0.02743334
12:56:15|0.02738553
12:56:17|0.02743329
12:56:18|0.02738559
12:56:18|0.02738559
12:56:19|0.02738559
12:56:21|0.02738559
12:56:21|0.02738559
12:56:23|0.02738559
12:56:24|0.02738559
12:56:25|0.02738559
12:56:26|0.02738559
12:56:27|0.02738559
12:56:27|0.02738553
12:56:29|0.02738553
12:56:30|0.02738553
12:56:32|0.02738592
12:56:32|0.02739426
12:56:33|0.02739426
12:56:34|0.02738552
12:56:35|0.02738552
12:56:36|0.02743331
12:56:37|0.02743331
12:56:38|0.02743331
12:56:39|0.02743331
12:56:40|0.02743331
12:56:41|0.0274333
12:56:42|0.02738568
12:56:44|0.02738568
12:56:45|0.02738568
12:56:46|0.02738568
12:56:47|0.0274149
12:56:48|0.0274333
12:56:49|0.0274333
12:56:50|0.0274333
12:56:51|0.0274333
12:56:51|0.0274333
12:56:52|0.0274333
12:56:54|0.0274333
12:56:54|0.0274333
12:56:55|0.0274333
12:56:57|0.0274333
12:56:59|0.0274333
12:57:00|0.0274333
12:57:02|0.0274333
12:57:03|0.0274333
12:57:04|0.0274333
12:57:05|0.0274333
12:57:05|0.0274333
12:57:06|0.0274333
12:57:07|0.0274333
12:57:09|0.0274333
12:57:10|0.02740428
12:57:11|0.02743324
12:57:11|0.02743331
12:57:13|0.0274333
12:57:14|0.02743331
12:57:15|0.02743331
12:57:17|0.02743331
12:57:17|0.02743331
12:57:18|0.02743331
12:57:20|0.02743331
12:57:20|0.02743331
12:57:22|0.02743391
12:57:22|0.02742507
12:57:24|0.02749919
12:57:24|0.02749919
12:57:25|0.02749919
12:57:26|0.0274251
12:57:28|0.02742512
12:57:28|0.02742512
12:57:30|0.02741428
12:57:30|0.02743331
12:57:32|0.02743331
12:57:32|0.02743331
12:57:34|0.02747114
12:57:35|0.02747114
12:57:35|0.0274333
12:57:37|0.0274333
12:57:38|0.0274333
12:57:38|0.02742267
12:57:40|0.02742267
12:57:41|0.02747108
12:57:41|0.02747108
12:57:43|0.02747099
12:57:45|0.02747095
12:57:45|0.02747095
12:57:46|0.02747095
12:57:47|0.02741622
12:57:48|0.02741622
12:57:49|0.02741622
12:57:50|0.02741622
12:57:51|0.02741622
12:57:52|0.02741622
12:57:53|0.02741622
12:57:54|0.02741622
12:57:55|0.02741622
12:57:56|0.02747068
12:57:57|0.02747068
12:57:58|0.02747068
12:58:00|0.02741622
12:58:00|0.02741622
12:58:01|0.02741622
12:58:04|0.02742466
12:58:04|0.02747142
12:58:05|0.02747142
12:58:06|0.02752428
12:58:07|0.02752443
12:58:08|0.02747068
12:58:09|0.02747068
12:58:10|0.02747068
12:58:11|0.02747068
12:58:12|0.02747068
12:58:13|0.02747068
12:58:14|0.02747068
12:58:15|0.02747068
12:58:16|0.02747068
12:58:18|0.02747068
12:58:19|0.02747068
12:58:20|0.02747068
12:58:22|0.02747068
12:58:22|0.02750001
12:58:23|0.0275
12:58:24|0.0275
12:58:25|0.0275
12:58:26|0.0275
12:58:27|0.0275
12:58:28|0.0275
12:58:29|0.0275
12:58:30|0.0275
12:58:31|0.0275
12:58:32|0.0275
12:58:33|0.0275
12:58:34|0.0275
12:58:35|0.0275
12:58:36|0.0275
12:58:37|0.0275
12:58:38|0.02752394
12:58:39|0.02752394
12:58:40|0.02752394
12:58:41|0.02752392
12:58:42|0.02752392
12:58:43|0.02752392
12:58:44|0.02752418
12:58:45|0.02752393
12:58:46|0.02752393
12:58:47|0.02750003
12:58:48|0.02750001
12:58:49|0.02750001
12:58:50|0.02750001
12:58:51|0.02752418
12:58:52|0.02752418
12:58:53|0.0275242
12:58:54|0.027523
12:58:55|0.027523
12:58:56|0.027523
12:58:57|0.0275242
12:58:59|0.02748192
12:59:01|0.02743554
12:59:02|0.02743554
12:59:03|0.02748191
12:59:04|0.02748191
12:59:04|0.02748191
12:59:06|0.02748191
12:59:06|0.02748191
12:59:07|0.02748191
12:59:10|0.02748191
12:59:10|0.02748191
12:59:11|0.02748191
12:59:12|0.02748191
12:59:13|0.02748191
12:59:14|0.02748191
12:59:15|0.02748191
12:59:16|0.02748191
12:59:17|0.02748192
12:59:18|0.02748192
12:59:19|0.02748192
12:59:20|0.02748192
12:59:21|0.02748192
12:59:22|0.02748192
12:59:23|0.02750001
12:59:24|0.02750001
12:59:25|0.02750001
12:59:26|0.02750001
12:59:27|0.02750001
12:59:28|0.02752443
12:59:29|0.02752473
12:59:31|0.02752473
12:59:32|0.02752473
12:59:33|0.02752473
12:59:33|0.02752473
12:59:35|0.02752473
12:59:36|0.02752473
12:59:37|0.02752473
12:59:37|0.02752472
12:59:38|0.02757186
12:59:40|0.02757186
12:59:41|0.02757186
12:59:42|0.02757186
12:59:42|0.02757186
12:59:44|0.02757186
12:59:45|0.02757186
12:59:46|0.02757186
12:59:46|0.02757186
12:59:48|0.02757186
12:59:49|0.02757186
12:59:50|0.02757185
12:59:50|0.02757185
12:59:51|0.0276
12:59:54|0.02761111
12:59:55|0.02763152
12:59:55|0.02763152
12:59:56|0.02762405
12:59:58|0.02762405
13:00:00|0.02761635
13:00:01|0.02761635
13:00:02|0.02761629
13:00:04|0.02763153
13:00:05|0.02758588
13:00:06|0.02757185
13:00:07|0.02757185
13:00:07|0.02759314
13:00:09|0.0276314
13:00:10|0.02753305
13:00:11|0.02753305
13:00:12|0.02753305
13:00:13|0.02753305
13:00:14|0.02753305
13:00:16|0.02759742
13:00:17|0.02752892
13:00:18|0.02752892
13:00:19|0.02757
13:00:21|0.02759272
13:00:22|0.02752894
13:00:23|0.02759253
13:00:25|0.02759253
13:00:25|0.02759253
13:00:26|0.02759253
13:00:28|0.02759253
13:00:29|0.02759253
13:00:30|0.02759231
13:00:31|0.02759231
13:00:32|0.02759231
13:00:33|0.02759231
13:00:34|0.0276
13:00:35|0.0276
13:00:36|0.02759237
13:00:37|0.02759237
13:00:38|0.02759237
13:00:39|0.02759237
13:00:40|0.02759237
13:00:41|0.02765329
13:00:42|0.02765329
13:00:43|0.02765329
13:00:44|0.02765273
13:00:45|0.02765273
13:00:46|0.02765273
13:00:47|0.02765273
13:00:48|0.02765273
13:00:49|0.02765273
13:00:50|0.02765273
13:00:51|0.02765902
13:00:52|0.02765522
13:00:53|0.02765522
13:00:54|0.02765522
13:00:55|0.02765522
13:00:56|0.02765522
13:00:57|0.02765523
13:00:58|0.02765523
13:00:59|0.02765523
13:01:00|0.02765523
13:01:01|0.02768382
13:01:02|0.02769
13:01:03|0.02769
13:01:04|0.02769
13:01:06|0.0276569
13:01:07|0.02769998
13:01:07|0.0277
13:01:09|0.02773
13:01:09|0.02774694
13:01:10|0.0277
13:01:11|0.02769
13:01:13|0.02769369
13:01:14|0.02769369
13:01:15|0.02769369
13:01:16|0.02769369
13:01:17|0.02770001
13:01:18|0.02770004
13:01:19|0.02770004
13:01:20|0.02770004
13:01:21|0.02770004
13:01:22|0.02770004
13:01:23|0.02770005
13:01:24|0.02770005
13:01:26|0.02770004
13:01:26|0.02770004
13:01:27|0.02770004
13:01:29|0.02769
13:01:29|0.02769
13:01:31|0.02770005
13:01:32|0.02769
13:01:32|0.02769
13:01:34|0.02769
13:01:34|0.02769
13:01:35|0.02769
13:01:36|0.02769
13:01:37|0.02769
13:01:38|0.02769
13:01:40|0.02769
13:01:40|0.02769
13:01:41|0.02769
13:01:42|0.02769
13:01:43|0.02768998
13:01:44|0.02768998
13:01:46|0.02768998
13:01:46|0.02768998
13:01:48|0.02768998
13:01:49|0.02768998
13:01:49|0.02768998
13:01:50|0.02768998
13:01:51|0.02768998
13:01:52|0.02765522
13:01:53|0.02763099
13:01:55|0.027662
13:01:56|0.027662
13:01:58|0.02768865
13:01:59|0.02768865
13:01:59|0.02768865
13:02:01|0.02764432
13:02:02|0.02764432
13:02:04|0.02764432
13:02:05|0.02760785
13:02:06|0.02760785
13:02:07|0.02758283
13:02:08|0.02758283
13:02:09|0.02759997
13:02:10|0.02759997
13:02:11|0.02759997
13:02:12|0.02759997
13:02:14|0.02759997
13:02:14|0.02755052
13:02:15|0.02755052
13:02:17|0.02759981
13:02:18|0.02759981
13:02:19|0.02759981
13:02:19|0.02759981
13:02:21|0.02759972
13:02:22|0.02759972
13:02:23|0.02755069
13:02:23|0.02755069
13:02:25|0.02755069
13:02:26|0.02755069
13:02:27|0.02759971
13:02:27|0.02759971
13:02:29|0.02759971
13:02:29|0.02759971
13:02:31|0.02759971
13:02:32|0.02759971
13:02:33|0.02759971
13:02:34|0.02759971
13:02:34|0.02759971
13:02:35|0.02759971
13:02:37|0.02759971
13:02:38|0.02759971
13:02:39|0.02759971
13:02:40|0.02759971
13:02:41|0.0275
13:02:41|0.02748192
13:02:43|0.02754991
13:02:43|0.02754989
13:02:45|0.02754989
13:02:46|0.02754983
13:02:47|0.02754983
13:02:47|0.02754983
13:02:49|0.0275498
13:02:50|0.0275498
13:02:50|0.0275498
13:02:52|0.02749915
13:02:53|0.02749915
13:02:53|0.02749915
13:02:55|0.02754988
13:02:56|0.02754997
13:02:57|0.02754998
13:02:59|0.02752198
13:02:59|0.02752198
13:03:01|0.02752198
13:03:02|0.02752198
13:03:03|0.02752198
13:03:04|0.02751702
13:03:06|0.02758564
13:03:06|0.02758564
13:03:07|0.02758564
13:03:08|0.02758564
13:03:09|0.02751819
13:03:10|0.0275856
13:03:11|0.0275856
13:03:12|0.02751832
13:03:13|0.02751832
13:03:15|0.02751832
13:03:16|0.02751832
13:03:17|0.02758558
13:03:17|0.02758558
13:03:19|0.02758552
13:03:21|0.02758554
13:03:21|0.02758554
13:03:22|0.02757474
13:03:23|0.02760785
13:03:24|0.02760785
13:03:26|0.02760785
13:03:26|0.02758554
13:03:27|0.02758554
13:03:29|0.02758554
13:03:30|0.02758554
13:03:30|0.02756529
13:03:31|0.02756226
13:03:32|0.02756226
13:03:34|0.0275438
13:03:34|0.0275438
13:03:36|0.02758553
13:03:37|0.02758554
13:03:38|0.02758554
13:03:39|0.02758553
13:03:40|0.02758553
13:03:41|0.02758553
13:03:42|0.02758553
13:03:43|0.02758553
13:03:44|0.02758553
13:03:45|0.02758553
13:03:46|0.02758553
13:03:47|0.02758553
13:03:48|0.02758553
13:03:49|0.02758552
13:03:50|0.02758553
13:03:51|0.02758553
13:03:52|0.02758553
13:03:53|0.02758553
13:03:54|0.02755012
13:03:55|0.02758454
13:03:56|0.02758454
13:03:57|0.0275853
13:03:58|0.0275853
13:03:59|0.02758551
13:04:00|0.02755023
13:04:01|0.02755023
13:04:02|0.02755023
13:04:03|0.02755023
13:04:04|0.02755023
13:04:06|0.02755022
13:04:06|0.02755022
13:04:08|0.02758442
13:04:09|0.02758444
13:04:10|0.02755022
13:04:11|0.02755022
13:04:12|0.02755022
13:04:13|0.02758442
13:04:14|0.02758442
13:04:15|0.02758
13:04:16|0.02758
13:04:17|0.02758
13:04:18|0.02758
13:04:19|0.02758
13:04:20|0.02758452
13:04:21|0.0276
13:04:22|0.0276
13:04:23|0.0276
13:04:24|0.02762929
13:04:25|0.02762929
13:04:26|0.02762929
13:04:28|0.02762929
13:04:29|0.02762929
13:04:30|0.02762929
13:04:31|0.02762929
13:04:32|0.02762929
13:04:33|0.02757349
13:04:34|0.02757349
13:04:35|0.02757349
13:04:36|0.02759992
13:04:38|0.02759504
13:04:38|0.02759504
13:04:40|0.02759504
13:04:40|0.02759504
13:04:41|0.02759504
13:04:42|0.02757
13:04:43|0.02759999
13:04:44|0.02759999
13:04:46|0.02759999
13:04:47|0.02759999
13:04:48|0.02759991
13:04:49|0.02758
13:04:50|0.02758
13:04:51|0.02758
13:04:52|0.02758
13:04:54|0.02757
13:04:54|0.02757
13:04:56|0.02757
13:04:57|0.02757
13:04:57|0.02757
13:04:58|0.02757
13:05:00|0.02757011
13:05:01|0.02757011
13:05:01|0.02757011
13:05:03|0.02757012
13:05:05|0.02757012
13:05:05|0.02757012
13:05:07|0.02759975
13:05:08|0.02759975
13:05:09|0.02759975
13:05:10|0.02759975
13:05:11|0.02759975
13:05:13|0.02759975
13:05:14|0.02759975
13:05:15|0.02759975
13:05:15|0.02759975
13:05:16|0.02759975
13:05:17|0.02759975
13:05:19|0.02759975
13:05:19|0.02759975
13:05:20|0.02759975
13:05:21|0.02759975
13:05:22|0.02759975
13:05:24|0.02759935
13:05:24|0.02759935
13:05:26|0.02759935
13:05:27|0.02759935
13:05:28|0.02759935
13:05:29|0.02755001
13:05:30|0.02755001
13:05:31|0.02755001
13:05:32|0.02755001
13:05:33|0.02753647
13:05:34|0.02753647
13:05:35|0.02757012
13:05:36|0.02752
13:05:37|0.02752
13:05:38|0.02752
13:05:39|0.02752
13:05:40|0.02752
13:05:41|0.02752
13:05:42|0.02752
13:05:43|0.02752
13:05:44|0.02752
13:05:45|0.02752
13:05:46|0.02752
13:05:47|0.02752
13:05:48|0.02752
13:05:49|0.02752
13:05:50|0.02752
13:05:51|0.0275
13:05:52|0.0275
13:05:54|0.0275
13:05:55|0.0275
13:05:55|0.02748191
13:05:57|0.02748191
13:05:57|0.02748191
13:05:58|0.02748191
13:05:59|0.02748191
13:06:00|0.02748191
13:06:03|0.02746928
13:06:03|0.02746928
13:06:04|0.02746928
13:06:06|0.02746928
13:06:07|0.02748183
13:06:07|0.02748183
13:06:08|0.02748183
13:06:09|0.02748183
13:06:11|0.02748183
13:06:12|0.02748183
13:06:13|0.02748183
13:06:15|0.02744998
13:06:15|0.02744998
13:06:16|0.02744998
13:06:17|0.02749982
13:06:18|0.02749982
13:06:19|0.02749982
13:06:20|0.02749982
13:06:21|0.02749982
13:06:22|0.02749982
13:06:23|0.02749982
13:06:24|0.02749982
13:06:25|0.02749982
13:06:26|0.02743375
13:06:27|0.02743375
13:06:28|0.02749971
13:06:29|0.02749971
13:06:31|0.02749971
13:06:31|0.02749971
13:06:33|0.02743408
13:06:34|0.02743408
13:06:35|0.02743408
13:06:36|0.02743408
13:06:37|0.02743408
13:06:38|0.02743408
13:06:39|0.02743408
13:06:39|0.02743408
13:06:40|0.02743408
13:06:41|0.02743408
13:06:43|0.02743408
13:06:44|0.02743408
13:06:45|0.02743408
13:06:46|0.02749966
13:06:46|0.02749965
13:06:47|0.02749965
13:06:48|0.02749965
13:06:50|0.02749965
13:06:51|0.02749965
13:06:53|0.02749963
13:06:53|0.02749963
13:06:55|0.02749963
13:06:55|0.02749963
13:06:56|0.02749981
13:06:58|0.02749981
13:06:59|0.02749981
13:06:59|0.02749981
13:07:00|0.02751995
13:07:03|0.02751996
13:07:03|0.02751996
13:07:04|0.02751996
13:07:05|0.02751999
13:07:06|0.02749
13:07:08|0.02749
13:07:09|0.02752
13:07:10|0.02752
13:07:12|0.0275
13:07:12|0.0275
13:07:13|0.0275
13:07:14|0.0275
13:07:15|0.0275
13:07:16|0.0275
13:07:17|0.0275
13:07:19|0.02751999
13:07:20|0.02751999
13:07:21|0.02751999
13:07:22|0.02751999
13:07:23|0.02751999
13:07:24|0.02755503
13:07:24|0.02755503
13:07:25|0.02755503
13:07:27|0.02752438
13:07:28|0.02752438
13:07:29|0.02752071
13:07:31|0.02752438
13:07:32|0.02752438
13:07:33|0.02752438
13:07:34|0.02752438
13:07:35|0.02752438
13:07:35|0.02752072
13:07:37|0.02752072
13:07:38|0.02752072
13:07:39|0.02752072
13:07:39|0.02752072
13:07:40|0.02752072
13:07:42|0.02752072
13:07:42|0.02752073
13:07:43|0.02752073
13:07:44|0.02752998
13:07:46|0.02752998
13:07:47|0.02752998
13:07:48|0.02752998
13:07:48|0.02752998
13:07:49|0.02752998
13:07:50|0.02752104
13:07:52|0.02752104
13:07:52|0.02752104
13:07:53|0.02752104
13:07:54|0.02752104
13:07:56|0.02752104
13:07:57|0.02752104
13:07:57|0.02752104
13:07:59|0.02752104
13:07:59|0.02752104
13:08:00|0.02752104
13:08:02|0.02752104
13:08:02|0.02752104
13:08:05|0.02753
13:08:06|0.02753
13:08:06|0.02753
13:08:08|0.02753
13:08:08|0.02753
13:08:10|0.02753
13:08:11|0.02753
13:08:12|0.02753
13:08:13|0.02753
13:08:14|0.02753
13:08:15|0.0275691
13:08:16|0.0275208
13:08:17|0.0275208
13:08:18|0.0275208
13:08:20|0.02752073
13:08:20|0.02752073
13:08:22|0.02752073
13:08:23|0.02752073
13:08:24|0.02752073
13:08:25|0.02752073
13:08:26|0.02752073
13:08:27|0.02752073
13:08:29|0.02756842
13:08:30|0.02752073
13:08:31|0.02752073
13:08:31|0.02741428
13:08:32|0.02739827
13:08:33|0.02731001
13:08:35|0.02730277
13:08:36|0.02731539
13:08:37|0.02728565
13:08:38|0.02725
13:08:39|0.02727508
13:08:40|0.02727508
13:08:41|0.02727508
13:08:42|0.02727508
13:08:43|0.02727351
13:08:44|0.02727577
13:08:45|0.0273
13:08:46|0.0273
13:08:48|0.0273
13:08:48|0.02730003
13:08:49|0.02730003
13:08:50|0.0273
13:08:51|0.0273
13:08:53|0.02727379
13:08:53|0.02727379
13:08:54|0.02727379
13:08:55|0.02727379
13:08:56|0.0272948
13:08:58|0.0272948
13:08:59|0.0272948
13:09:00|0.0272948
13:09:00|0.02726109
13:09:02|0.02726109
13:09:02|0.02726109
13:09:04|0.02725421
13:09:05|0.02726109
13:09:06|0.0272315
13:09:07|0.02723669
13:09:08|0.02723669
13:09:09|0.02723669
13:09:10|0.02725689
13:09:11|0.02722102
13:09:12|0.02721
13:09:14|0.02721
13:09:14|0.0272
13:09:15|0.0272
13:09:16|0.0272
13:09:18|0.0272
13:09:19|0.0272
13:09:20|0.0272
13:09:21|0.0272003
13:09:22|0.02723132
13:09:23|0.02723148
13:09:24|0.02723148
13:09:25|0.02723148
13:09:26|0.02723148
13:09:27|0.02723148
13:09:28|0.02723148
13:09:29|0.02723149
13:09:30|0.02728995
13:09:31|0.02728995
13:09:32|0.02728995
13:09:33|0.02728995
13:09:34|0.02734874
13:09:36|0.02734874
13:09:37|0.02734874
13:09:38|0.02734874
13:09:39|0.02736563
13:09:41|0.0273703
13:09:41|0.0273703
13:09:42|0.0273703
13:09:43|0.0273703
13:09:44|0.0273703
13:09:45|0.0273703
13:09:47|0.0273703
13:09:48|0.0273703
13:09:49|0.0273703
13:09:50|0.0273703
13:09:51|0.0273703
13:09:52|0.0273703
13:09:53|0.0273703
13:09:55|0.0273703
13:09:55|0.0273703
13:09:57|0.0273703
13:09:57|0.0273703
13:09:59|0.0273703
13:09:59|0.02737049
13:10:01|0.02737049
13:10:02|0.0274
13:10:03|0.0274
13:10:05|0.0274
13:10:05|0.02737035
13:10:06|0.02737035
13:10:07|0.02737035
13:10:09|0.02737035
13:10:09|0.02737035
13:10:10|0.02737035
13:10:12|0.0273703
13:10:12|0.0273703
13:10:13|0.0273703
13:10:14|0.0273703
13:10:16|0.0273703
13:10:16|0.0273703
13:10:18|0.02735112
13:10:18|0.02735112
13:10:19|0.02735121
13:10:21|0.02739921
13:10:22|0.02739921
13:10:23|0.02739921
13:10:24|0.02739927
13:10:25|0.02739927
13:10:26|0.02739925
13:10:27|0.02739925
13:10:28|0.02739925
13:10:29|0.02739925
13:10:30|0.02739925
13:10:31|0.02739925
13:10:32|0.02739925
13:10:33|0.02739925
13:10:34|0.02739925
13:10:35|0.02739925
13:10:36|0.02739925
13:10:37|0.02739925
13:10:38|0.02739925
13:10:39|0.02739925
13:10:40|0.02739925
13:10:41|0.02739925
13:10:42|0.02739925
13:10:43|0.02739925
13:10:44|0.02739925
13:10:45|0.02735636
13:10:46|0.02735636
13:10:47|0.02736039
13:10:48|0.02736039
13:10:49|0.02736039
13:10:50|0.02736039
13:10:51|0.02734095
13:10:52|0.02734095
13:10:53|0.02730617
13:10:54|0.02730617
13:10:55|0.02730617
13:10:56|0.0273
13:10:57|0.0273
13:10:58|0.0273
13:11:00|0.0273
13:11:01|0.0273
13:11:01|0.0273
13:11:02|0.0273
13:11:03|0.0273
13:11:04|0.02730013
13:11:06|0.02730013
13:11:08|0.02730013
13:11:08|0.02730013
13:11:09|0.02733685
13:11:11|0.02733685
13:11:12|0.02733681
13:11:13|0.02733681
13:11:14|0.02735582
13:11:15|0.0273085
13:11:16|0.02735578
13:11:18|0.02735578
13:11:19|0.02735578
13:11:20|0.02735578
13:11:21|0.02735578
13:11:22|0.02735578
13:11:24|0.02735555
13:11:24|0.02735555
13:11:25|0.02735547
13:11:26|0.02735547
13:11:27|0.0273555
13:11:28|0.0273555
13:11:30|0.0273555
13:11:30|0.0273555
13:11:31|0.02735546
13:11:32|0.02735553
13:11:33|0.02735553
13:11:34|0.02735553
13:11:35|0.02735553
13:11:36|0.02735553
13:11:38|0.02735553
13:11:38|0.02735547
13:11:40|0.02735547
13:11:40|0.02735547
13:11:41|0.02735547
13:11:42|0.02735547
13:11:43|0.02735547
13:11:45|0.02735545
13:11:46|0.02735545
13:11:47|0.02735545
13:11:48|0.02735545
13:11:50|0.02735545
13:11:50|0.02735545
13:11:52|0.02735545
13:11:53|0.02735545
13:11:54|0.02735545
13:11:55|0.02735545
13:11:56|0.02735545
13:11:57|0.02735545
13:11:58|0.02735545
13:11:59|0.02735545
13:12:00|0.02735545
13:12:01|0.02735545
13:12:02|0.02735545
13:12:03|0.02735545
13:12:04|0.02735545
13:12:05|0.02735545
13:12:06|0.02735545
13:12:08|0.02735545
13:12:08|0.02735546
13:12:09|0.02735546
13:12:10|0.02735546
13:12:12|0.02735546
13:12:13|0.02735546
13:12:13|0.02735546
13:12:15|0.02735546
13:12:17|0.02735546
13:12:18|0.02735546
13:12:19|0.02735546
13:12:19|0.02735546
13:12:21|0.02735546
13:12:21|0.02735546
13:12:22|0.02735546
13:12:24|0.02735546
13:12:24|0.02735546
13:12:25|0.02735546
13:12:27|0.02735546
13:12:28|0.02735546
13:12:29|0.02735546
13:12:31|0.02735546
13:12:31|0.02735546
13:12:33|0.02735589
13:12:34|0.02735589
13:12:35|0.02735589
13:12:36|0.02735589
13:12:37|0.02735581
13:12:38|0.0273558
13:12:39|0.0273558
13:12:40|0.0273558
13:12:41|0.02735636
13:12:42|0.02735636
13:12:43|0.02735636
13:12:44|0.0273811
13:12:45|0.0273811
13:12:46|0.0273811
13:12:47|0.0273811
13:12:49|0.0274
13:12:49|0.0274
13:12:51|0.0274
13:12:52|0.0274
13:12:54|0.0274
13:12:55|0.02740004
13:12:55|0.02740004
13:12:56|0.02740005
13:12:58|0.02740005
13:12:59|0.02740005
13:12:59|0.0274
13:13:01|0.02739
13:13:02|0.02743737
13:13:03|0.02743737
13:13:04|0.02743737
13:13:05|0.02743737
13:13:06|0.02743737
13:13:07|0.02743737
13:13:08|0.02743737
13:13:09|0.02743737
13:13:10|0.02743737
13:13:11|0.02743737
13:13:12|0.02743737
13:13:14|0.02745438
13:13:15|0.02745438
13:13:15|0.02745438
13:13:17|0.02745438
13:13:17|0.02745438
13:13:19|0.02745438
13:13:19|0.02745438
13:13:20|0.02745438
13:13:21|0.0274473
13:13:23|0.0274473
13:13:24|0.0274473
13:13:25|0.0274473
13:13:26|0.02746349
13:13:27|0.02746349
13:13:28|0.02746349
13:13:29|0.02746349
13:13:30|0.02746349
13:13:31|0.02746349
13:13:32|0.02746349
13:13:33|0.02746349
13:13:34|0.02746349
13:13:35|0.02746349
13:13:36|0.02746349
13:13:37|0.02746349
13:13:38|0.02746349
13:13:39|0.02746349
13:13:40|0.02746349
13:13:41|0.02746349
13:13:42|0.02746349
13:13:43|0.02746349
13:13:44|0.02746349
13:13:45|0.02746349
13:13:46|0.02746349
13:13:47|0.02746349
13:13:48|0.02746349
13:13:49|0.02746349
13:13:50|0.02746349
13:13:51|0.02746349
13:13:52|0.02746349
13:13:53|0.02746349
13:13:54|0.02746349
13:13:55|0.02746349
13:13:56|0.02746349
13:13:57|0.02746349
13:13:58|0.02746349
13:13:59|0.02746349
13:14:00|0.02745
13:14:01|0.02746348
13:14:02|0.02746348
13:14:03|0.02746348
13:14:04|0.02746349
13:14:05|0.02746349
13:14:06|0.02748
13:14:07|0.02748
13:14:08|0.02748
13:14:09|0.02748
13:14:10|0.02748
13:14:11|0.02746321
13:14:12|0.02746321
13:14:14|0.02746321
13:14:14|0.02746321
13:14:16|0.02746321
13:14:16|0.02746321
13:14:17|0.02746687
13:14:19|0.02746687
13:14:20|0.0275
13:14:21|0.0275
13:14:21|0.0275
13:14:22|0.0275
13:14:23|0.0275
13:14:25|0.0275
13:14:26|0.0275
13:14:27|0.0275
13:14:28|0.0275
13:14:30|0.0275
13:14:30|0.0275
13:14:32|0.02751356
13:14:33|0.02751356
13:14:35|0.02751356
13:14:35|0.02750004
13:14:37|0.02750004
13:14:38|0.02750004
13:14:39|0.02750004
13:14:40|0.0275
13:14:41|0.0275
13:14:43|0.0275
13:14:44|0.0275
13:14:44|0.0275
13:14:46|0.0275
13:14:46|0.0275
13:14:47|0.0275
13:14:49|0.0275
13:14:49|0.0275
13:14:51|0.0275
13:14:51|0.0275
13:14:53|0.02749222
13:14:54|0.02749222
13:14:55|0.02749222
13:14:56|0.0275
13:14:57|0.0275
13:14:58|0.0275
13:14:59|0.0275
13:15:00|0.0275
13:15:01|0.0275
13:15:02|0.0275135
13:15:03|0.02750001
13:15:04|0.02750027
13:15:05|0.02750027
13:15:07|0.02750001
13:15:09|0.02750001
13:15:09|0.02750001
13:15:11|0.02750001
13:15:12|0.02748665
13:15:14|0.02749999
13:15:15|0.0275
13:15:16|0.0275
13:15:17|0.0275
13:15:18|0.0275
13:15:19|0.0275
13:15:21|0.0275
13:15:22|0.0275
13:15:23|0.02749999
13:15:24|0.02749999
13:15:25|0.02749999
13:15:25|0.02747278
13:15:27|0.02747278
13:15:28|0.02749995
13:15:30|0.02749995
13:15:30|0.02749995
13:15:31|0.02746335
13:15:32|0.02744733
13:15:34|0.02744733
13:15:36|0.02742933
13:15:36|0.02743996
13:15:37|0.02743996
13:15:38|0.02743996
13:15:39|0.02743996
13:15:41|0.02745368
13:15:42|0.02745368
13:15:43|0.02745368
13:15:45|0.02745368
13:15:45|0.02745368
13:15:46|0.02745368
13:15:47|0.02745368
13:15:48|0.02745368
13:15:49|0.02745368
13:15:50|0.02745368
13:15:52|0.02745368
13:15:53|0.02745368
13:15:54|0.02745368
13:15:56|0.02745368
13:15:56|0.02745368
13:15:57|0.02745364
13:15:58|0.0274
13:15:59|0.02744526
13:16:00|0.02744945
13:16:01|0.02744534
13:16:03|0.02738219
13:16:04|0.02738219
13:16:05|0.02738219
13:16:06|0.02738219
13:16:07|0.02738219
13:16:08|0.02738219
13:16:09|0.02738219
13:16:11|0.02738219
13:16:11|0.0274449
13:16:12|0.0274449
13:16:13|0.0274449
13:16:14|0.0274449
13:16:16|0.0274449
13:16:17|0.0274449
13:16:18|0.0274449
13:16:19|0.0274449
13:16:20|0.0274449
13:16:21|0.0274449
13:16:22|0.0274449
13:16:23|0.0274449
13:16:24|0.0274449
13:16:25|0.02738219
13:16:26|0.02738219
13:16:27|0.02738219
13:16:28|0.02742783
13:16:29|0.02742783
13:16:30|0.02742783
13:16:31|0.02742773
13:16:32|0.02742773
13:16:33|0.02742773
13:16:34|0.02742773
13:16:35|0.02742773
13:16:36|0.02742773
13:16:37|0.02742773
13:16:38|0.02742773
13:16:39|0.02742773
13:16:40|0.02742773
13:16:41|0.02742773
13:16:42|0.02742773
13:16:43|0.02742773
13:16:44|0.02742773
13:16:45|0.02742773
13:16:46|0.02742773
13:16:47|0.02737373
13:16:48|0.02737373
13:16:49|0.02738073
13:16:50|0.02738073
13:16:51|0.0274189
13:16:52|0.0274189
13:16:53|0.0274189
13:16:54|0.0274189
13:16:55|0.0274189
13:16:56|0.02739
13:16:57|0.02739
13:16:58|0.02739
13:16:59|0.02739
13:17:00|0.02739
13:17:01|0.02738073
13:17:02|0.02738073
13:17:04|0.02741703
13:17:05|0.02741703
13:17:05|0.02741703
13:17:06|0.02741703
13:17:08|0.02741703
13:17:10|0.02741703
13:17:10|0.02741703
13:17:11|0.02741703
13:17:12|0.02741703
13:17:14|0.02741703
13:17:15|0.02741703
13:17:16|0.02741703
13:17:18|0.02741703
13:17:18|0.02741703
13:17:20|0.02741703
13:17:22|0.0273737
13:17:22|0.0273737
13:17:24|0.0273737
13:17:25|0.0273558
13:17:27|0.0273558
13:17:27|0.0273558
13:17:28|0.0273558
13:17:29|0.02739958
13:17:30|0.02739958
13:17:31|0.02739952
13:17:33|0.02739952
13:17:35|0.02739952
13:17:36|0.02739952
13:17:37|0.02739952
13:17:37|0.02739952
13:17:39|0.0273558
13:17:40|0.02739611
13:17:41|0.02739611
13:17:41|0.02739611
13:17:42|0.02739606
13:17:44|0.02739606
13:17:45|0.027396
13:17:46|0.027396
13:17:46|0.027396
13:17:47|0.027396
13:17:49|0.027396
13:17:50|0.027396
13:17:51|0.027396
13:17:51|0.02739435
13:17:52|0.02739435
13:17:54|0.02739435
13:17:55|0.02739435
13:17:56|0.02739435
13:17:57|0.02739435
13:17:58|0.02739435
13:17:59|0.02735592
13:18:00|0.02735592
13:18:01|0.02735592
13:18:02|0.02735592
13:18:03|0.02735592
13:18:03|0.02735592
13:18:06|0.0273558
13:18:06|0.0273558
13:18:08|0.0273558
13:18:10|0.02735761
13:18:11|0.02735761
13:18:11|0.02735761
13:18:14|0.02735761
13:18:14|0.0273558
13:18:15|0.0273558
13:18:16|0.0273558
13:18:17|0.0273558
13:18:18|0.0273558
13:18:19|0.02739506
13:18:20|0.02739506
13:18:21|0.02739506
13:18:22|0.02739506
13:18:23|0.02739506
13:18:24|0.02739506
13:18:25|0.02739506
13:18:26|0.02739506
13:18:27|0.02739506
13:18:28|0.02739506
13:18:29|0.02738994
13:18:31|0.02738994
13:18:32|0.02738994
13:18:32|0.02738994
13:18:33|0.02738994
13:18:34|0.02739
13:18:36|0.02739
13:18:36|0.02739
13:18:38|0.02739
13:18:38|0.02739
13:18:39|0.02739
13:18:40|0.02739
13:18:42|0.02739
13:18:43|0.02735594
13:18:43|0.02735594
13:18:45|0.02735594
13:18:46|0.02735594
13:18:47|0.02735594
13:18:48|0.02735594
13:18:49|0.02735594
13:18:51|0.02735594
13:18:51|0.02738983
13:18:52|0.02738983
13:18:53|0.02738981
13:18:54|0.0273559
13:18:56|0.0273559
13:18:56|0.0273559
13:18:58|0.0273559
13:18:58|0.0273559
13:18:59|0.0273559
13:19:01|0.0273559
13:19:01|0.0273559
13:19:02|0.0273559
13:19:04|0.0273559
13:19:04|0.0273559
13:19:05|0.0273559
13:19:07|0.0273559
13:19:08|0.0273559
13:19:09|0.0273559
13:19:10|0.0273559
13:19:12|0.02735745
13:19:13|0.02735745
13:19:13|0.02735745
13:19:15|0.02735745
13:19:15|0.0273898
13:19:16|0.02738998
13:19:18|0.02738998
13:19:19|0.02739999
13:19:20|0.02739999
13:19:21|0.02739999
13:19:21|0.02739999
13:19:23|0.0274
13:19:23|0.0274
13:19:25|0.0274
13:19:26|0.0274
13:19:26|0.0274
13:19:28|0.0274
13:19:29|0.0274
13:19:29|0.0274
13:19:31|0.0274
13:19:31|0.0273678
13:19:32|0.02736918
13:19:33|0.02736918
13:19:35|0.02736917
13:19:35|0.02739999
13:19:36|0.02739999
13:19:37|0.02739999
13:19:38|0.02739999
13:19:40|0.02735619
13:19:40|0.02735619
13:19:42|0.02735619
13:19:42|0.02735619
13:19:44|0.02737
13:19:45|0.02737
13:19:45|0.02737
13:19:46|0.02737
13:19:48|0.02737
13:19:48|0.02737
13:19:50|0.02737
13:19:51|0.02737
13:19:51|0.02737
13:19:52|0.02737
13:19:53|0.02737
13:19:54|0.02737
13:19:56|0.02737
13:19:56|0.02737
13:19:57|0.02737
13:19:59|0.02737
13:20:00|0.02737
13:20:01|0.02737
13:20:01|0.02737
13:20:03|0.02737
13:20:03|0.02737
13:20:06|0.02737
13:20:06|0.02737
13:20:08|0.02737
13:20:09|0.02737
13:20:10|0.02737
13:20:12|0.02735883
13:20:12|0.02735883
13:20:14|0.02739999
13:20:15|0.02739999
13:20:16|0.02739999
13:20:16|0.02739999
13:20:18|0.02736043
13:20:18|0.02736039
13:20:21|0.02735596
13:20:21|0.02735596
13:20:23|0.02735596
13:20:24|0.02735596
13:20:24|0.02735596
13:20:25|0.02735596
13:20:28|0.02730609
13:20:29|0.02730609
13:20:30|0.02730609
13:20:32|0.02734824
13:20:32|0.02734824
13:20:33|0.02730669
13:20:34|0.02730001
13:20:35|0.02730001
13:20:36|0.02730001
13:20:37|0.02727234
13:20:38|0.02727234
13:20:39|0.02727234
13:20:40|0.02727234
13:20:41|0.02727234
13:20:42|0.02729878
13:20:43|0.02727235
13:20:45|0.02729968
13:20:46|0.02729968
13:20:47|0.02729968
13:20:48|0.02729968
13:20:49|0.02729968
13:20:50|0.02729968
13:20:51|0.02727234
13:20:53|0.02727234
13:20:53|0.02727234
13:20:54|0.02727234
13:20:55|0.02725098
13:20:56|0.02725098
13:20:58|0.02725098
13:20:59|0.02725098
13:21:00|0.02725098
13:21:00|0.02725098
13:21:02|0.02725098
13:21:03|0.02725098
13:21:04|0.02725098
13:21:04|0.02725098
13:21:06|0.02725098
13:21:07|0.02725098
13:21:08|0.02725098
13:21:10|0.02725098
13:21:11|0.02725098
13:21:11|0.02725098
13:21:13|0.02725098
13:21:14|0.02725098
13:21:14|0.02725098
13:21:16|0.02725098
13:21:17|0.02725098
13:21:17|0.02725098
13:21:19|0.02728
13:21:19|0.02728
13:21:20|0.02728
13:21:22|0.02728
13:21:22|0.02728
13:21:24|0.02728
13:21:25|0.02728
13:21:25|0.02728
13:21:27|0.02728
13:21:28|0.02728
13:21:28|0.02728
13:21:30|0.02728
13:21:31|0.02728
13:21:32|0.02728
13:21:33|0.02728
13:21:34|0.02728
13:21:35|0.02728
13:21:36|0.02728
13:21:37|0.02728
13:21:38|0.02728
13:21:39|0.02728
13:21:40|0.02728
13:21:41|0.02728
13:21:42|0.02728
13:21:44|0.02728
13:21:45|0.02728
13:21:45|0.02728
13:21:47|0.02728
13:21:48|0.02728
13:21:49|0.02725475
13:21:51|0.02725475
13:21:52|0.02725475
13:21:52|0.02725475
13:21:54|0.02725475
13:21:55|0.02725475
13:21:56|0.02728954
13:21:57|0.02728954
13:21:58|0.02728954
13:21:59|0.02728954
13:21:59|0.02728954
13:22:01|0.02728954
13:22:02|0.02728954
13:22:03|0.02728954
13:22:04|0.02728954
13:22:05|0.02728954
13:22:06|0.02728954
13:22:07|0.02728954
13:22:08|0.02728954
13:22:08|0.02728954
13:22:10|0.02728954
13:22:12|0.02728
13:22:13|0.02728
13:22:14|0.02728
13:22:15|0.02728
13:22:16|0.02728
13:22:17|0.02728
13:22:19|0.02728
13:22:20|0.02728
13:22:21|0.02728
13:22:22|0.02732404
13:22:23|0.02732404
13:22:24|0.02732404
13:22:25|0.02732404
13:22:26|0.02728218
13:22:27|0.02728218
13:22:28|0.02728218
13:22:29|0.02728218
13:22:30|0.02728218
13:22:31|0.02728218
13:22:32|0.02728218
13:22:33|0.02728218
13:22:34|0.02728218
13:22:36|0.02728218
13:22:37|0.02728218
13:22:38|0.02728031
13:22:39|0.02728031
13:22:40|0.02728031
13:22:40|0.02728034
13:22:42|0.02728034
13:22:43|0.02728034
13:22:44|0.02728217
13:22:45|0.02728217
13:22:46|0.02728217
13:22:46|0.02728217
13:22:48|0.02728218
13:22:49|0.02728218
13:22:49|0.02728218
13:22:51|0.02728218
13:22:51|0.02728217
13:22:52|0.02728217
13:22:53|0.02728217
13:22:54|0.02728217
13:22:55|0.02728217
13:22:57|0.02728217
13:22:58|0.02728217
13:22:58|0.02728217
13:23:00|0.02728217
13:23:01|0.02728217
13:23:02|0.02728217
13:23:02|0.02728217
13:23:03|0.02732818
13:23:05|0.02732818
13:23:05|0.0272826
13:23:06|0.0272826
13:23:08|0.0272826
13:23:09|0.0272826
13:23:10|0.02728279
13:23:11|0.02728279
13:23:12|0.02728279
13:23:14|0.02728279
13:23:15|0.02728279
13:23:17|0.02728279
13:23:18|0.02728279
13:23:19|0.02728279
13:23:20|0.02728279
13:23:20|0.02728279
13:23:22|0.02728279
13:23:22|0.02728279
13:23:23|0.02728279
13:23:25|0.02728279
13:23:26|0.02728041
13:23:27|0.02728041
13:23:28|0.02728041
13:23:28|0.02728041
13:23:30|0.02728041
13:23:31|0.02728041
13:23:32|0.02728041
13:23:33|0.02728041
13:23:34|0.02730982
13:23:34|0.02730982
13:23:35|0.02728041
13:23:36|0.02730739
13:23:38|0.02730748
13:23:39|0.02730748
13:23:39|0.02730748
13:23:40|0.02730748
13:23:42|0.02730748
13:23:42|0.02730748
13:23:44|0.02730822
13:23:44|0.02730822
13:23:47|0.02730822
13:23:47|0.0272817
13:23:48|0.0272817
13:23:49|0.0272817
13:23:50|0.0272817
13:23:51|0.0272817
13:23:52|0.0272817
13:23:53|0.02730822
13:23:54|0.02730822
13:23:55|0.02730822
13:23:56|0.02730822
13:23:57|0.02730822
13:23:59|0.02730822
13:24:00|0.02730822
13:24:02|0.02730822
13:24:02|0.02730822
13:24:03|0.02730914
13:24:04|0.02730914
13:24:05|0.02730914
13:24:06|0.02730914
13:24:07|0.02730914
13:24:08|0.02730914
13:24:10|0.02731873
13:24:11|0.02731873
13:24:12|0.02731873
13:24:14|0.02731873
13:24:15|0.02731873
13:24:16|0.02731873
13:24:16|0.02735714
13:24:17|0.02735714
13:24:19|0.02735714
13:24:20|0.02735714
13:24:21|0.02735714
13:24:21|0.02735714
13:24:23|0.02735714
13:24:24|0.02735714
13:24:24|0.02735714
13:24:25|0.02735714
13:24:26|0.02735714
13:24:28|0.02735714
13:24:28|0.0273288
13:24:29|0.0273288
13:24:31|0.02735012
13:24:32|0.02735012
13:24:33|0.02735012
13:24:34|0.02735012
13:24:34|0.02735012
13:24:36|0.02735012
13:24:37|0.02735012
13:24:37|0.02735012
13:24:38|0.02735012
13:24:39|0.02735012
13:24:40|0.02735012
13:24:41|0.02735012
13:24:43|0.02735012
13:24:43|0.02735012
13:24:45|0.02735012
13:24:45|0.02735012
13:24:48|0.02735012
13:24:48|0.02735012
13:24:49|0.02735012
13:24:50|0.02734975
13:24:51|0.0273288
13:24:52|0.0273288
13:24:53|0.0273288
13:24:54|0.0273288
13:24:55|0.0273288
13:24:56|0.0273288
13:24:57|0.0273288
13:24:58|0.0273288
13:24:59|0.02734958
13:25:00|0.02734956
13:25:01|0.02734954
13:25:02|0.02734954
13:25:04|0.02734954
13:25:05|0.02734954
13:25:05|0.0273288
13:25:08|0.0273288
13:25:08|0.0273288
13:25:09|0.0273288
13:25:11|0.0273288
13:25:12|0.0273288
13:25:12|0.0273288
13:25:14|0.0273288
13:25:14|0.0273288
13:25:15|0.0273288
13:25:16|0.0273288
13:25:18|0.0273288
13:25:19|0.0273288
13:25:20|0.0273288
13:25:21|0.0273288
13:25:22|0.02731873
13:25:23|0.02731873
13:25:24|0.02731873
13:25:25|0.02731873
13:25:25|0.02731873
13:25:26|0.02732879
13:25:28|0.02732879
13:25:28|0.02732879
13:25:30|0.02732879
13:25:31|0.02732879
13:25:32|0.02732879
13:25:33|0.02732879
13:25:34|0.02732879
13:25:34|0.02732879
13:25:36|0.02732879
13:25:37|0.0273092
13:25:37|0.0273092
13:25:39|0.0273092
13:25:39|0.0273092
13:25:41|0.0273092
13:25:41|0.0273092
13:25:42|0.0273092
13:25:44|0.02732878
13:25:44|0.02732878
13:25:46|0.02732878
13:25:47|0.02732878
13:25:47|0.02732878
13:25:48|0.02732878
13:25:50|0.02732878
13:25:51|0.02732872
13:25:52|0.02732872
13:25:53|0.02732872
13:25:54|0.02732872
13:25:56|0.02732872
13:25:56|0.02732872
13:25:57|0.02732872
13:25:58|0.02732872
13:26:00|0.02732872
13:26:01|0.02732872
13:26:01|0.02732872
13:26:02|0.02732872
13:26:03|0.02732872
13:26:05|0.02732872
13:26:05|0.02730822
13:26:07|0.02730822
13:26:07|0.0273
13:26:09|0.0273
13:26:11|0.0273
13:26:12|0.0273
13:26:13|0.0273
13:26:14|0.0273
13:26:15|0.0273
13:26:16|0.0273
13:26:17|0.0273
13:26:18|0.0273
13:26:19|0.0273
13:26:20|0.0272805
13:26:21|0.0272805
13:26:22|0.0272805
13:26:23|0.0273
13:26:24|0.0273
13:26:25|0.0273
13:26:26|0.0273
13:26:28|0.0273
13:26:29|0.0273
13:26:30|0.0273
13:26:32|0.0273
13:26:32|0.0273
13:26:33|0.0273
13:26:34|0.0273
13:26:35|0.0273
13:26:36|0.0273
13:26:37|0.0273
13:26:38|0.02729001
13:26:39|0.02729001
13:26:40|0.02729001
13:26:41|0.02729001
13:26:42|0.02729001
13:26:43|0.02729001
13:26:44|0.02729001
13:26:45|0.02729001
13:26:46|0.02729001
13:26:47|0.02729001
13:26:48|0.02729001
13:26:49|0.02729001
13:26:50|0.0273
13:26:51|0.0273
13:26:52|0.0273
13:26:53|0.0273
13:26:54|0.0273
13:26:55|0.0273
13:26:56|0.0273
13:26:57|0.0273
13:26:58|0.0273
13:26:59|0.0273
13:27:00|0.0273
13:27:01|0.0273
13:27:03|0.02729007
13:27:03|0.02729007
13:27:05|0.02729007
13:27:05|0.02729007
13:27:07|0.02729007
13:27:08|0.02729007
13:27:09|0.02729007
13:27:10|0.02729007
13:27:11|0.02729007
13:27:12|0.02729007
13:27:13|0.02729007
13:27:15|0.0273
13:27:16|0.0273
13:27:17|0.0273
13:27:17|0.0273
13:27:19|0.0272805
13:27:20|0.0272805
13:27:20|0.0272805
13:27:22|0.0272805
13:27:23|0.0272805
13:27:24|0.0272805
13:27:24|0.0272805
13:27:26|0.0272805
13:27:27|0.0272805
13:27:28|0.0272805
13:27:29|0.02728041
13:27:30|0.02728041
13:27:31|0.02728041
13:27:32|0.02728041
13:27:33|0.02728041
13:27:34|0.0272805
13:27:35|0.0272805
13:27:36|0.0272805
13:27:37|0.0272805
13:27:38|0.0272805
13:27:39|0.0272805
13:27:40|0.02728046
13:27:42|0.02728046
13:27:43|0.02728046
13:27:43|0.02726233
13:27:45|0.02726233
13:27:46|0.02726233
13:27:47|0.02726233
13:27:48|0.02726233
13:27:49|0.0272805
13:27:49|0.0272805
13:27:51|0.0272805
13:27:51|0.0272805
13:27:52|0.0272805
13:27:53|0.0272805
13:27:55|0.0272805
13:27:56|0.0272805
13:27:57|0.0272805
13:27:57|0.0272805
13:27:59|0.0272805
13:28:00|0.0272805
13:28:00|0.0272805
13:28:02|0.0272805
13:28:02|0.02729881
13:28:04|0.02729881
13:28:05|0.02729881
13:28:06|0.02727598
13:28:07|0.02727598
13:28:08|0.02727598
13:28:09|0.02727598
13:28:11|0.02727598
13:28:11|0.02727598
13:28:13|0.02729573
13:28:15|0.02729573
13:28:15|0.02726136
13:28:16|0.02726136
13:28:18|0.02726136
13:28:19|0.02726136
13:28:20|0.02726136
13:28:21|0.02726136
13:28:23|0.02727153
13:28:24|0.02727153
13:28:25|0.02727153
13:28:26|0.02727153
13:28:27|0.02727153
13:28:28|0.02727245
13:28:29|0.02727245
13:28:30|0.02727245
13:28:31|0.02726455
13:28:32|0.02729683
13:28:33|0.02729683
13:28:34|0.02729683
13:28:35|0.02726136
13:28:36|0.02729315
13:28:37|0.02729315
13:28:38|0.0272614
13:28:39|0.0272614
13:28:40|0.0272614
13:28:41|0.0272614
13:28:42|0.0272614
13:28:43|0.0272614
13:28:44|0.0272614
13:28:45|0.02729215
13:28:46|0.02729215
13:28:47|0.02729215
13:28:48|0.02729215
13:28:49|0.02729215
13:28:50|0.02729215
13:28:51|0.02729215
13:28:52|0.02729215
13:28:53|0.02729243
13:28:54|0.02729243
13:28:55|0.02729243
13:28:57|0.02729243
13:28:57|0.02729243
13:28:59|0.02729243
13:28:59|0.02729243
13:29:01|0.02729243
13:29:01|0.02729243
13:29:02|0.02729243
13:29:04|0.02729243
13:29:05|0.02729243
13:29:05|0.02729243
13:29:07|0.02726186
13:29:07|0.02729276
13:29:08|0.02723669
13:29:09|0.02727985
13:29:10|0.02727981
13:29:11|0.02727981
13:29:12|0.02727981
13:29:13|0.02727981
13:29:14|0.02728635
13:29:16|0.02728635
13:29:18|0.02728635
13:29:18|0.02728635
13:29:19|0.02728635
13:29:21|0.02728635
13:29:21|0.02727981
13:29:22|0.02732656
13:29:23|0.02732656
13:29:24|0.02732656
13:29:26|0.02737756
13:29:27|0.02734462
13:29:29|0.02734928
13:29:30|0.02734928
13:29:31|0.02735467
13:29:32|0.02735467
13:29:33|0.02739471
13:29:34|0.02739471
13:29:35|0.02735636
13:29:36|0.02736436
13:29:37|0.02736436
13:29:38|0.02736436
13:29:39|0.02736436
13:29:40|0.02736436
13:29:41|0.02736436
13:29:42|0.02736436
13:29:43|0.02736436
13:29:44|0.02739256
13:29:45|0.02735888
13:29:46|0.02735888
13:29:47|0.02735888
13:29:49|0.02736436
13:29:49|0.02736436
13:29:51|0.02736436
13:29:52|0.02736436
13:29:52|0.02736436
13:29:53|0.02739256
13:29:54|0.02739256
13:29:56|0.02739256
13:29:57|0.02735857
13:29:58|0.02735857
13:29:59|0.02735857
13:30:00|0.02735847
13:30:01|0.02735847
13:30:02|0.02735257
13:30:03|0.02735257
13:30:04|0.02735257
13:30:06|0.02735857
13:30:07|0.02735857
13:30:07|0.02735201
13:30:09|0.02735202
13:30:10|0.02735197
13:30:10|0.02735197
13:30:12|0.02735197
13:30:14|0.02738299
13:30:14|0.02738299
13:30:16|0.02738299
13:30:17|0.02738299
13:30:18|0.02738256
13:30:19|0.02738256
13:30:20|0.02738256
13:30:22|0.02738256
13:30:23|0.02738256
13:30:24|0.02739225
13:30:24|0.02739225
13:30:26|0.02739225
13:30:27|0.02739222
13:30:28|0.02739222
13:30:29|0.02739222
13:30:30|0.02739222
13:30:31|0.02737577
13:30:32|0.02737577
13:30:33|0.02737577
13:30:34|0.02737577
13:30:35|0.02741428
13:30:36|0.02737859
13:30:37|0.02737855
13:30:38|0.02737855
13:30:39|0.02737855
13:30:40|0.02738103
13:30:41|0.02738103
13:30:42|0.02739978
13:30:43|0.02733278
13:30:44|0.02733278
13:30:46|0.02733278
13:30:47|0.02739978
13:30:47|0.02735
13:30:49|0.02735
13:30:49|0.02733435
13:30:51|0.02733275
13:30:52|0.02733275
13:30:53|0.02733275
13:30:53|0.02733275
13:30:54|0.02735289
13:30:55|0.02735291
13:30:56|0.02735148
13:30:58|0.02735148
13:30:58|0.02734957
13:31:00|0.02734957
13:31:00|0.0273
13:31:02|0.0273
13:31:03|0.02732288
13:31:04|0.02735714
13:31:05|0.02735714
13:31:06|0.02735714
13:31:07|0.02735714
13:31:08|0.02735035
13:31:09|0.02735035
13:31:10|0.02735035
13:31:11|0.02735713
13:31:12|0.02735713
13:31:14|0.02735713
13:31:14|0.02735713
13:31:16|0.02735713
13:31:17|0.02735713
13:31:18|0.02735713
13:31:19|0.02735713
13:31:20|0.02735713
13:31:22|0.02735713
13:31:23|0.02735713
13:31:23|0.02735713
13:31:24|0.02735713
13:31:25|0.02735713
13:31:27|0.02735713
13:31:27|0.02735713
13:31:29|0.02735713
13:31:30|0.02735713
13:31:31|0.02735713
13:31:32|0.02734151
13:31:33|0.02734151
13:31:34|0.02734151
13:31:35|0.02734175
13:31:37|0.02733872
13:31:38|0.02733872
13:31:38|0.02733872
13:31:39|0.02733872
13:31:41|0.02733872
13:31:41|0.02733948
13:31:43|0.02733948
13:31:44|0.02729215
13:31:45|0.02729215
13:31:46|0.02729215
13:31:47|0.02729215
13:31:48|0.02732092
13:31:49|0.02732092
13:31:50|0.02732092
13:31:51|0.02728187
13:31:52|0.02729251
13:31:53|0.02729251
13:31:54|0.02729251
13:31:55|0.02725132
13:31:56|0.02725132
13:31:57|0.02724416
13:31:58|0.02722562
13:31:59|0.02722562
13:32:00|0.02722562
13:32:01|0.027262
13:32:02|0.027262
13:32:03|0.027262
13:32:04|0.027262
13:32:05|0.027262
13:32:06|0.027262
13:32:07|0.027262
13:32:08|0.027262
13:32:09|0.027262
13:32:10|0.02722754
13:32:11|0.02721778
13:32:13|0.02723396
13:32:14|0.02723396
13:32:14|0.02723396
13:32:16|0.02723396
13:32:17|0.02723396
13:32:18|0.02725858
13:32:19|0.02725858
13:32:20|0.02725858
13:32:21|0.02725858
13:32:22|0.02725
13:32:22|0.02725
13:32:24|0.02721811
13:32:25|0.02721811
13:32:26|0.02721811
13:32:27|0.02725078
13:32:28|0.02725078
13:32:29|0.02725078
13:32:30|0.02725078
13:32:31|0.02723314
13:32:32|0.02723314
13:32:33|0.02723314
13:32:34|0.02723314
13:32:35|0.02726139
13:32:36|0.02726139
13:32:37|0.02726139
13:32:38|0.02726139
13:32:39|0.02723314
13:32:40|0.02723314
13:32:41|0.02723314
13:32:42|0.02723314
13:32:43|0.02723314
13:32:44|0.02723314
13:32:45|0.02723314
13:32:46|0.02723314
13:32:47|0.02725281
13:32:48|0.02723378
13:32:49|0.02723378
13:32:50|0.02723378
13:32:51|0.02723378
13:32:52|0.02723378
13:32:53|0.0272336
13:32:54|0.02723378
13:32:56|0.02723378
13:32:56|0.02723378
13:32:58|0.02723378
13:32:59|0.02723378
13:33:00|0.02723378
13:33:01|0.02723378
13:33:02|0.02723378
13:33:03|0.02723378
13:33:04|0.02723378
13:33:05|0.02723378
13:33:06|0.02723378
13:33:07|0.02723378
13:33:08|0.02723378
13:33:09|0.02723378
13:33:10|0.02723142
13:33:11|0.02723142
13:33:12|0.02723142
13:33:13|0.02723142
13:33:14|0.02723142
13:33:16|0.02723144
13:33:17|0.02723144
13:33:18|0.02723299
13:33:19|0.02723299
13:33:19|0.02723299
13:33:20|0.02723299
13:33:22|0.02723299
13:33:23|0.02723299
13:33:24|0.02723299
13:33:25|0.02723299
13:33:25|0.02723299
13:33:26|0.02723299
13:33:28|0.02723299
13:33:29|0.027233
13:33:29|0.027233
13:33:30|0.027233
13:33:31|0.02721815
13:33:32|0.02721815
13:33:33|0.02721815
13:33:34|0.02721815
13:33:36|0.02721815
13:33:37|0.02721815
13:33:37|0.02721815
13:33:38|0.02721815
13:33:39|0.02721815
13:33:41|0.02721815
13:33:42|0.02721815
13:33:42|0.02721815
13:33:43|0.0272617
13:33:44|0.027233
13:33:46|0.0272731
13:33:48|0.02726708
13:33:49|0.02726708
13:33:49|0.02726708
13:33:50|0.02726708
13:33:51|0.02726708
13:33:52|0.02726708
13:33:54|0.02726708
13:33:56|0.02726708
13:33:57|0.02726708
13:33:57|0.0272239
13:33:58|0.0272239
13:34:00|0.0272239
13:34:01|0.0272239
13:34:01|0.0272239
13:34:02|0.0272239
13:34:03|0.02726691
13:34:05|0.02726691
13:34:05|0.02726691
13:34:07|0.02726691
13:34:07|0.02726691
13:34:09|0.02721101
13:34:10|0.02721101
13:34:11|0.027211
13:34:12|0.027211
13:34:13|0.027211
13:34:14|0.02722
13:34:16|0.02722
13:34:17|0.02722
13:34:18|0.02722
13:34:19|0.02726053
13:34:20|0.02726053
13:34:21|0.02722172
13:34:22|0.02722172
13:34:23|0.02722172
13:34:25|0.02725211
13:34:26|0.02725211
13:34:26|0.02725211
13:34:27|0.02722172
13:34:29|0.02722172
13:34:30|0.02721101
13:34:30|0.02721101
13:34:32|0.02721101
13:34:32|0.02721101
13:34:34|0.0272507
13:34:35|0.0272507
13:34:36|0.0272507
13:34:37|0.0272507
13:34:38|0.02724986
13:34:38|0.02724986
13:34:39|0.02724986
13:34:40|0.02724986
13:34:42|0.02724986
13:34:42|0.02724986
13:34:44|0.02724986
13:34:45|0.02724986
13:34:45|0.027211
13:34:46|0.027211
13:34:48|0.027211
13:34:49|0.027211
13:34:50|0.027211
13:34:50|0.02722489
13:34:52|0.02722489
13:34:53|0.02722489
13:34:54|0.02722489
13:34:55|0.02724792
13:34:56|0.02724792
13:34:57|0.02724792
13:34:57|0.02724792
13:34:58|0.02724792
13:35:00|0.02724792
13:35:01|0.02721196
13:35:01|0.02721196
13:35:02|0.02721196
13:35:04|0.02721196
13:35:04|0.0272
13:35:05|0.0272
13:35:06|0.0272
13:35:07|0.0272
13:35:08|0.0272
13:35:10|0.0272
13:35:11|0.0272
13:35:12|0.0272
13:35:14|0.02723858
13:35:15|0.02723858
13:35:16|0.02723858
13:35:18|0.02720001
13:35:18|0.02720001
13:35:19|0.02720001
13:35:20|0.02720001
13:35:22|0.02720001
13:35:22|0.02720001
13:35:23|0.02720001
13:35:25|0.02720001
13:35:25|0.02720001
13:35:26|0.02720001
13:35:28|0.02720001
13:35:29|0.02720007
13:35:30|0.02720007
13:35:31|0.02720007
13:35:33|0.02720007
13:35:33|0.02720007
13:35:35|0.02720007
13:35:35|0.02720007
13:35:37|0.02720007
13:35:38|0.02723525
13:35:38|0.02723525
13:35:40|0.02723525
13:35:41|0.02723525
13:35:42|0.02723525
13:35:43|0.02723525
13:35:44|0.02723525
13:35:45|0.02723525
13:35:46|0.02723525
13:35:47|0.02723525
13:35:48|0.02723525
13:35:49|0.02723525
13:35:50|0.02723525
13:35:51|0.02723525
13:35:52|0.02723525
13:35:53|0.02723525
13:35:54|0.02723525
13:35:55|0.02723523
13:35:56|0.02723523
13:35:57|0.02723523
13:35:58|0.02720012
13:35:59|0.02720012
13:36:00|0.02720012
13:36:01|0.02720012
13:36:02|0.02720012
13:36:03|0.02720012
13:36:04|0.02720012
13:36:05|0.02720012
13:36:06|0.02723474
13:36:07|0.02723474
13:36:08|0.02723474
13:36:09|0.02723474
13:36:10|0.02723474
13:36:11|0.02723474
13:36:12|0.02723474
13:36:13|0.0272
13:36:14|0.0272
13:36:15|0.0272347
13:36:16|0.0272347
13:36:17|0.0272347
13:36:18|0.0272347
13:36:19|0.0272347
13:36:20|0.0272347
13:36:22|0.0272347
13:36:23|0.0272347
13:36:24|0.0272347
13:36:25|0.0272347
13:36:25|0.0272347
13:36:27|0.0272347
13:36:28|0.0272347
13:36:29|0.0272347
13:36:30|0.0272347
13:36:32|0.02723268
13:36:32|0.02723268
13:36:34|0.02723268
13:36:34|0.02723299
13:36:35|0.02723299
13:36:37|0.02723299
13:36:38|0.02723299
13:36:39|0.02723299
13:36:41|0.02723299
13:36:42|0.02723299
13:36:42|0.02723299
13:36:43|0.02723299
13:36:44|0.02723299
13:36:46|0.02723299
13:36:46|0.02723299
13:36:48|0.02723299
13:36:48|0.02723299
13:36:49|0.02723299
13:36:50|0.02723299
13:36:51|0.02720414
13:36:52|0.02720414
13:36:53|0.02720001
13:36:55|0.02720001
13:36:55|0.02720001
13:36:56|0.02720001
13:36:58|0.02720001
13:36:59|0.02720001
13:36:59|0.02720001
13:37:01|0.02720001
13:37:02|0.02720001
13:37:03|0.0272
13:37:04|0.0272
13:37:05|0.0272
13:37:06|0.0272
13:37:07|0.0272
13:37:08|0.0272
13:37:09|0.0272
13:37:10|0.0272
13:37:11|0.0272
13:37:12|0.0272
13:37:13|0.02722631
13:37:15|0.02722631
13:37:15|0.02722631
13:37:16|0.02722631
13:37:18|0.02722631
13:37:20|0.02722631
13:37:21|0.02722631
13:37:21|0.02722631
13:37:22|0.02722631
13:37:23|0.02722631
13:37:24|0.02722631
13:37:26|0.02722631
13:37:26|0.02722631
13:37:27|0.02722631
13:37:29|0.02722631
13:37:30|0.02722631
13:37:31|0.02722631
13:37:33|0.02720003
13:37:33|0.02720003
13:37:34|0.02720003
13:37:35|0.02720003
13:37:36|0.02720003
13:37:37|0.02722573
13:37:38|0.02722573
13:37:39|0.02722573
13:37:40|0.02722573
13:37:41|0.02722573
13:37:43|0.02722573
13:37:44|0.02722573
13:37:44|0.02722573
13:37:45|0.02717187
13:37:46|0.02717404
13:37:48|0.02717404
13:37:49|0.02717404
13:37:50|0.02717404
13:37:51|0.02717404
13:37:53|0.02721496
13:37:53|0.02721496
13:37:54|0.02721496
13:37:56|0.02721496
13:37:57|0.02721496
13:37:57|0.02721496
13:37:58|0.02718174
13:38:00|0.02718174
13:38:01|0.02718174
13:38:02|0.02718174
13:38:03|0.02718174
13:38:04|0.02718174
13:38:04|0.02718174
13:38:06|0.02718174
13:38:06|0.02718174
13:38:08|0.02718376
13:38:08|0.02718376
13:38:10|0.02718376
13:38:10|0.02718376
13:38:12|0.02718376
13:38:13|0.02718376
13:38:14|0.02718376
13:38:14|0.02718376
13:38:16|0.02718376
13:38:17|0.02718174
13:38:18|0.02718174
13:38:18|0.02718174
13:38:20|0.02720001
13:38:20|0.02720001
13:38:21|0.02720001
13:38:24|0.02720001
13:38:24|0.02720001
13:38:25|0.02720001
13:38:26|0.02720001
13:38:27|0.02720001
13:38:28|0.02720001
13:38:29|0.02720001
13:38:30|0.02722
13:38:31|0.02722572
13:38:32|0.02722572
13:38:33|0.02722002
13:38:34|0.02722002
13:38:36|0.02720732
13:38:36|0.02720732
13:38:38|0.02720732
13:38:40|0.02720732
13:38:40|0.0272
13:38:41|0.0272
13:38:42|0.0272
13:38:44|0.0272
13:38:45|0.0272
13:38:47|0.0272
13:38:47|0.0272
13:38:49|0.02720219
13:38:50|0.02720219
13:38:51|0.02720219
13:38:51|0.02720219
13:38:53|0.02721999
13:38:53|0.02721999
13:38:56|0.02721999
13:38:56|0.02721999
13:38:57|0.02721999
13:38:58|0.02721999
13:38:59|0.02721999
13:39:00|0.02721999
13:39:01|0.02721999
13:39:02|0.02721999
13:39:03|0.02721999
13:39:04|0.02720011
13:39:05|0.02720011
13:39:06|0.02720011
13:39:07|0.02720011
13:39:08|0.02720001
13:39:09|0.02720001
13:39:10|0.02720001
13:39:11|0.02720001
13:39:12|0.02720001
13:39:13|0.02720001
13:39:15|0.02720001
13:39:16|0.02720001
13:39:18|0.0272
13:39:18|0.0272
13:39:20|0.0272
13:39:20|0.0272
13:39:23|0.0272
13:39:23|0.0272
13:39:24|0.0272
13:39:26|0.02720001
13:39:26|0.02720001
13:39:28|0.02720001
13:39:29|0.02720001
13:39:30|0.02720001
13:39:31|0.02720001
13:39:32|0.02720001
13:39:33|0.02720001
13:39:35|0.02720001
13:39:35|0.02720001
13:39:36|0.02719999
13:39:37|0.02719999
13:39:39|0.02718174
13:39:40|0.02718174
13:39:41|0.02717404
13:39:42|0.02717404
13:39:43|0.02717404
13:39:43|0.02717404
13:39:45|0.02717404
13:39:45|0.02716017
13:39:46|0.02719904
13:39:48|0.02719904
13:39:48|0.02719904
13:39:51|0.02714709
13:39:51|0.02714709
13:39:52|0.02714709
13:39:53|0.02714709
13:39:54|0.02714709
13:39:55|0.02714709
13:39:56|0.02714709
13:39:57|0.02714709
13:39:58|0.02714709
13:39:59|0.02719743
13:40:00|0.02719743
13:40:01|0.02719743
13:40:02|0.02719743
13:40:03|0.02719743
13:40:04|0.02719743
13:40:05|0.02719699
13:40:06|0.02719699
13:40:08|0.02719699
13:40:08|0.02719668
13:40:10|0.02714664
13:40:11|0.02719655
13:40:12|0.02719655
13:40:13|0.02719655
13:40:14|0.02719655
13:40:15|0.02719655
13:40:16|0.02719655
13:40:17|0.02719655
13:40:18|0.02719655
13:40:19|0.02719655
13:40:21|0.02719655
13:40:21|0.02719655
13:40:22|0.02719655
13:40:23|0.02719655
13:40:24|0.02719655
13:40:25|0.02719655
13:40:26|0.02719655
13:40:27|0.02719655
13:40:28|0.02719655
13:40:29|0.02719655
13:40:31|0.02719655
13:40:32|0.02719655
13:40:33|0.02719655
13:40:34|0.02719655
13:40:36|0.02719655
13:40:36|0.02719655
13:40:37|0.02719655
13:40:38|0.02719655
13:40:39|0.02719655
13:40:40|0.02719655
13:40:41|0.02719217
13:40:42|0.02719209
13:40:43|0.02719209
13:40:44|0.02719209
13:40:45|0.02719209
13:40:46|0.02719209
13:40:47|0.02719209
13:40:48|0.02719209
13:40:49|0.02719187
13:40:50|0.02719187
13:40:51|0.02719187
13:40:52|0.02719187
13:40:53|0.02719187
13:40:54|0.02719187
13:40:55|0.02719187
13:40:57|0.02719187
13:40:58|0.02719187
13:40:59|0.02719187
13:41:00|0.02719187
13:41:01|0.02719187
13:41:02|0.02719187
13:41:02|0.02719187
13:41:04|0.02719187
13:41:05|0.02719139
13:41:06|0.02719139
13:41:06|0.02719139
13:41:08|0.02719139
13:41:09|0.02719139
13:41:10|0.02719018
13:41:11|0.02719018
13:41:12|0.02719018
13:41:12|0.0271501
13:41:13|0.0271501
13:41:15|0.0271501
13:41:16|0.0271501
13:41:17|0.0271501
13:41:19|0.0271501
13:41:20|0.0271501
13:41:22|0.0271501
13:41:22|0.0271501
13:41:23|0.0271501
13:41:25|0.0271501
13:41:26|0.02715742
13:41:27|0.02715742
13:41:28|0.02715742
13:41:29|0.02715742
13:41:30|0.02715386
13:41:31|0.02718986
13:41:32|0.02715742
13:41:33|0.02715742
13:41:34|0.02715742
13:41:35|0.02715742
13:41:36|0.02715742
13:41:37|0.02718986
13:41:38|0.02718986
13:41:40|0.02718986
13:41:40|0.02718986
13:41:41|0.02718986
13:41:42|0.02719138
13:41:44|0.02719138
13:41:44|0.02719138
13:41:45|0.02719138
13:41:46|0.02719138
13:41:48|0.02719137
13:41:48|0.02719948
13:41:49|0.02719948
13:41:51|0.02719948
13:41:51|0.02719948
13:41:52|0.02719948
13:41:54|0.02719948
13:41:55|0.02719948
13:41:55|0.02719947
13:41:57|0.02719136
13:41:57|0.02719947
13:41:58|0.02719948
13:41:59|0.02719948
13:42:00|0.02719948
13:42:01|0.02719948
13:42:02|0.02719948
13:42:03|0.02719999
13:42:05|0.02719999
13:42:05|0.02719999
13:42:07|0.02719999
13:42:07|0.02719999
13:42:09|0.02719999
13:42:09|0.02719999
13:42:10|0.02719999
13:42:11|0.02717283
13:42:12|0.02715102
13:42:13|0.02715103
13:42:14|0.02715103
13:42:15|0.02715103
13:42:16|0.02715103
13:42:17|0.02715103
13:42:19|0.02715103
13:42:20|0.02715103
13:42:22|0.02715103
13:42:22|0.02715103
13:42:23|0.02715103
13:42:24|0.02715103
13:42:25|0.02715103
13:42:26|0.02715103
13:42:27|0.02715103
13:42:28|0.02715103
13:42:29|0.02715103
13:42:30|0.02715103
13:42:31|0.02715103
13:42:33|0.02715103
13:42:33|0.02715103
13:42:34|0.02715103
13:42:35|0.02715103
13:42:36|0.02715103
13:42:37|0.02715103
13:42:38|0.02715103
13:42:39|0.02715103
13:42:40|0.02715103
13:42:41|0.02715103
13:42:42|0.02715103
13:42:44|0.02718749
13:42:44|0.02718749
13:42:45|0.02718749
13:42:46|0.02718749
13:42:47|0.02718749
13:42:49|0.02718749
13:42:49|0.02718749
13:42:50|0.02718749
13:42:51|0.02718727
13:42:52|0.02718727
13:42:54|0.02718727
13:42:55|0.02718727
13:42:56|0.02718727
13:42:57|0.02718727
13:42:58|0.02718727
13:42:59|0.02718727
13:43:00|0.02718727
13:43:01|0.02718727
13:43:02|0.02718727
13:43:03|0.02718727
13:43:05|0.02718727
13:43:05|0.02718727
13:43:06|0.02718727
13:43:07|0.02719998
13:43:08|0.02719998
13:43:09|0.02719998
13:43:10|0.02719998
13:43:11|0.02719998
13:43:12|0.02719998
13:43:13|0.02719998
13:43:14|0.02719998
13:43:15|0.02719998
13:43:16|0.02719998
13:43:17|0.02719998
13:43:19|0.02719998
13:43:19|0.02719993
13:43:20|0.02719993
13:43:22|0.02719993
13:43:22|0.02719993
13:43:24|0.02719994
13:43:25|0.02719994
13:43:26|0.02719994
13:43:26|0.02719994
13:43:29|0.02719994
13:43:30|0.02719994
13:43:31|0.02719994
13:43:33|0.02719994
13:43:33|0.02719994
13:43:34|0.02719994
13:43:35|0.02719994
13:43:36|0.02719994
13:43:38|0.02719994
13:43:39|0.02719994
13:43:41|0.0272
13:43:41|0.0272213
13:43:42|0.0272213
13:43:43|0.0272213
13:43:45|0.0272213
13:43:47|0.0272213
13:43:47|0.0272213
13:43:48|0.0272213
13:43:49|0.0272213
13:43:50|0.0272213
13:43:52|0.0272213
13:43:54|0.0272213
13:43:54|0.0272213
13:43:55|0.02719994
13:43:56|0.02719994
13:43:57|0.02719994
13:43:58|0.02719994
13:43:59|0.02719994
13:44:00|0.02719994
13:44:02|0.02719994
13:44:02|0.02719994
13:44:04|0.02722114
13:44:04|0.02722114
13:44:06|0.02722114
13:44:06|0.02722114
13:44:09|0.02722114
13:44:09|0.02722114
13:44:10|0.02722114
13:44:11|0.02722114
13:44:12|0.02722114
13:44:13|0.02722114
13:44:14|0.02722114
13:44:15|0.02722114
13:44:16|0.02719995
13:44:18|0.02719995
13:44:18|0.02719995
13:44:21|0.02719995
13:44:21|0.02719995
13:44:23|0.02719995
13:44:24|0.02719995
13:44:25|0.02719995
13:44:27|0.02720073
13:44:27|0.02720073
13:44:28|0.02720073
13:44:29|0.027221
13:44:30|0.027221
13:44:31|0.027221
13:44:32|0.027221
13:44:33|0.02722099
13:44:34|0.02722099
13:44:36|0.02722099
13:44:37|0.02722099
13:44:38|0.02722099
13:44:38|0.02722099
13:44:40|0.02722099
13:44:41|0.02722099
13:44:42|0.02722099
13:44:43|0.02722099
13:44:44|0.02722099
13:44:46|0.02722099
13:44:46|0.02722099
13:44:47|0.02722099
13:44:49|0.02722099
13:44:49|0.02722099
13:44:51|0.02722099
13:44:52|0.02722099
13:44:52|0.02722099
13:44:53|0.02722099
13:44:54|0.02722099
13:44:56|0.02722099
13:44:57|0.02722099
13:44:58|0.02722099
13:44:58|0.02722099
13:45:00|0.02722099
13:45:00|0.02722099
13:45:02|0.02722039
13:45:03|0.02722039
13:45:03|0.02722039
13:45:05|0.02722039
13:45:07|0.02722039
13:45:07|0.02722039
13:45:09|0.02722039
13:45:10|0.02722039
13:45:11|0.02723769
13:45:12|0.02724868
13:45:13|0.02724868
13:45:14|0.02725044
13:45:15|0.02725044
13:45:17|0.02725044
13:45:17|0.02725044
13:45:19|0.02723514
13:45:21|0.02728283
13:45:22|0.02728283
13:45:23|0.02728283
13:45:25|0.02728283
13:45:26|0.02728283
13:45:26|0.02728283
13:45:27|0.02728283
13:45:28|0.02724582
13:45:29|0.02724586
13:45:31|0.02728282
13:45:31|0.02728282
13:45:32|0.02728282
13:45:33|0.02728282
13:45:35|0.02729315
13:45:36|0.02729315
13:45:36|0.02734171
13:45:38|0.02728282
13:45:38|0.02728283
13:45:39|0.02728283
13:45:41|0.02731413
13:45:42|0.02731413
13:45:43|0.02728282
13:45:44|0.02728282
13:45:45|0.02728282
13:45:46|0.02728282
13:45:47|0.02728282
13:45:48|0.02728282
13:45:49|0.02728282
13:45:50|0.02728282
13:45:51|0.02728282
13:45:52|0.02728282
13:45:53|0.02728282
13:45:54|0.02728282
13:45:55|0.02728282
13:45:56|0.02728282
13:45:57|0.02728282
13:45:58|0.02728282
13:45:59|0.02728282
13:46:00|0.02728282
13:46:01|0.02728282
13:46:02|0.02728282
13:46:03|0.02728282
13:46:04|0.02728282
13:46:05|0.02729926
13:46:06|0.02729926
13:46:07|0.02729926
13:46:09|0.02729926
13:46:09|0.02729926
13:46:10|0.02729926
13:46:12|0.02729926
13:46:12|0.02729926
13:46:13|0.02729926
13:46:14|0.02729926
13:46:15|0.02729926
13:46:16|0.02729926
13:46:18|0.02729926
13:46:19|0.02729926
13:46:20|0.02729926
13:46:21|0.02729926
13:46:23|0.02729926
13:46:24|0.02729926
13:46:24|0.02729926
13:46:26|0.02729926
13:46:27|0.02729926
13:46:28|0.02729926
13:46:29|0.02729926
13:46:30|0.02729926
13:46:31|0.02729926
13:46:32|0.02729926
13:46:33|0.02729926
13:46:34|0.02729926
13:46:35|0.02729926
13:46:36|0.02729926
13:46:37|0.02729926
13:46:38|0.02729926
13:46:39|0.02729926
13:46:40|0.02729926
13:46:42|0.02729927
13:46:43|0.02729927
13:46:43|0.02729927
13:46:45|0.02729927
13:46:46|0.02729927
13:46:47|0.02732182
13:46:48|0.02732182
13:46:49|0.02732253
13:46:50|0.02730001
13:46:51|0.02730001
13:46:52|0.02735713
13:46:53|0.02735713
13:46:54|0.02735713
13:46:55|0.02735713
13:46:56|0.02735713
13:46:57|0.02735713
13:46:58|0.02735713
13:46:59|0.02732183
13:47:00|0.02732183
13:47:01|0.02732183
13:47:02|0.02732183
13:47:03|0.02732183
13:47:04|0.02731469
13:47:05|0.02730506
13:47:07|0.02735061
13:47:07|0.02735061
13:47:08|0.02735061
13:47:09|0.02735061
13:47:11|0.02730146
13:47:13|0.02730146
13:47:13|0.02730146
13:47:14|0.02730146
13:47:16|0.02730146
13:47:17|0.02730146
13:47:17|0.02730146
13:47:18|0.02730146
13:47:19|0.02730146
13:47:20|0.02730146
13:47:22|0.02730146
13:47:24|0.02730146
13:47:24|0.02730146
13:47:25|0.02730146
13:47:26|0.02730146
13:47:27|0.02730146
13:47:28|0.02730146
13:47:29|0.02730146
13:47:30|0.02730146
13:47:31|0.02733362
13:47:32|0.02733362
13:47:33|0.02733362
13:47:35|0.02733362
13:47:35|0.02733362
13:47:36|0.02733362
13:47:37|0.02733362
13:47:38|0.02733362
13:47:40|0.02733362
13:47:40|0.02733362
13:47:41|0.02733362
13:47:42|0.02733362
13:47:44|0.02731
13:47:45|0.02733321
13:47:46|0.02733321
13:47:47|0.02733321
13:47:48|0.02733321
13:47:49|0.02733321
13:47:50|0.02733321
13:47:51|0.02733321
13:47:52|0.02731
13:47:54|0.02731
13:47:54|0.02731
13:47:55|0.02731
13:47:56|0.02729927
13:47:57|0.02729927
13:47:58|0.02729927
13:47:59|0.02729927
13:48:00|0.02729927
13:48:01|0.02729927
13:48:02|0.02729927
13:48:03|0.02729927
13:48:04|0.02729927
13:48:05|0.02729927
13:48:06|0.02729927
13:48:07|0.02729927
13:48:09|0.02729927
13:48:10|0.02729927
13:48:10|0.02729927
13:48:12|0.02729927
13:48:13|0.02729927
13:48:13|0.02729927
13:48:15|0.02729927
13:48:16|0.02729927
13:48:16|0.02729927
13:48:17|0.02729927
13:48:18|0.02729927
13:48:21|0.02729927
13:48:22|0.02731
13:48:23|0.02730559
13:48:24|0.02730559
13:48:26|0.02730559
13:48:26|0.02730559
13:48:27|0.02730559
13:48:29|0.02730565
13:48:29|0.02730565
13:48:30|0.02733955
13:48:32|0.02733955
13:48:32|0.02733955
13:48:34|0.02733955
13:48:34|0.02733942
13:48:35|0.02733947
13:48:37|0.02733947
13:48:38|0.02733947
13:48:39|0.02733947
13:48:39|0.02733947
13:48:41|0.02733947
13:48:42|0.02729937
13:48:43|0.02729937
13:48:44|0.02729937
13:48:45|0.02729937
13:48:46|0.02729937
13:48:47|0.02729937
13:48:48|0.02729937
13:48:48|0.02729937
13:48:50|0.02729937
13:48:51|0.02729937
13:48:52|0.02729937
13:48:53|0.02729937
13:48:53|0.02729937
13:48:55|0.02733602
13:48:56|0.02733602
13:48:56|0.02733285
13:48:58|0.02733285
13:48:59|0.02733285
13:49:00|0.02728282
13:49:01|0.02728283
13:49:02|0.02733994
13:49:03|0.02733994
13:49:04|0.02733994
13:49:05|0.02733994
13:49:06|0.02733994
13:49:07|0.02733994
13:49:08|0.02733994
13:49:09|0.0272835
13:49:10|0.02733044
13:49:11|0.02733044
13:49:12|0.02732783
13:49:13|0.02732783
13:49:14|0.02732783
13:49:15|0.02732783
13:49:16|0.02732783
13:49:18|0.02728282
13:49:19|0.02728283
13:49:19|0.02728283
13:49:21|0.02728283
13:49:22|0.02728283
13:49:23|0.02728283
13:49:24|0.02728283
13:49:25|0.02728283
13:49:26|0.02728283
13:49:27|0.02728283
13:49:28|0.02728283
13:49:30|0.02728283
13:49:30|0.02728283
13:49:32|0.02728283
13:49:33|0.02728283
13:49:33|0.02728283
13:49:36|0.027326
13:49:36|0.027326
13:49:38|0.027326
13:49:40|0.027326
13:49:41|0.02728284
13:49:41|0.02728284
13:49:42|0.02728284
13:49:43|0.02728284
13:49:45|0.02728284
13:49:45|0.02728284
13:49:46|0.02728284
13:49:48|0.02728284
13:49:49|0.02728294
13:49:49|0.02728294
13:49:50|0.02729356
13:49:51|0.02729356
13:49:53|0.02729356
13:49:53|0.02729356
13:49:55|0.02729356
13:49:56|0.02729356
13:49:57|0.02729357
13:49:58|0.02728285
13:50:00|0.02731326
13:50:00|0.02731326
13:50:02|0.02731326
13:50:03|0.02731326
13:50:04|0.02731326
13:50:04|0.02731326
13:50:05|0.02731326
13:50:07|0.0273132
13:50:07|0.02731326
13:50:09|0.02731326
13:50:10|0.02731326
13:50:11|0.02731326
13:50:11|0.02731326
13:50:13|0.02731326
13:50:14|0.02731326
13:50:15|0.02731326
13:50:16|0.02731326
13:50:17|0.02731326
13:50:17|0.02731326
13:50:18|0.02731326
13:50:20|0.02731326
13:50:21|0.02731326
13:50:22|0.02731326
13:50:24|0.02731326
13:50:25|0.02731326
13:50:26|0.02731326
13:50:27|0.02731326
13:50:28|0.02731326
13:50:29|0.02731326
13:50:31|0.02731333
13:50:32|0.02731333
13:50:33|0.02731333
13:50:34|0.02731333
13:50:35|0.02731333
13:50:36|0.02731333
13:50:38|0.02731326
13:50:38|0.02731326
13:50:39|0.02731328
13:50:40|0.02731335
13:50:42|0.02731335
13:50:43|0.02731335
13:50:44|0.02731335
13:50:45|0.02731335
13:50:46|0.02731335
13:50:47|0.02731335
13:50:49|0.02731335
13:50:49|0.02731335
13:50:50|0.02731335
13:50:51|0.02731335
13:50:53|0.02728309
13:50:53|0.02731326
13:50:55|0.02731335
13:50:56|0.0273133
13:50:57|0.02728284
13:50:58|0.02728284
13:50:59|0.02728284
13:51:00|0.02728284
13:51:01|0.02728284
13:51:02|0.02728284
13:51:03|0.02728284
13:51:04|0.02728284
13:51:05|0.02728284
13:51:06|0.02728284
13:51:07|0.02728284
13:51:08|0.02729999
13:51:09|0.02728284
13:51:10|0.02728284
13:51:11|0.02728284
13:51:12|0.02728284
13:51:13|0.02728284
13:51:14|0.02728284
13:51:15|0.02728284
13:51:16|0.02728284
13:51:17|0.02729986
13:51:18|0.02729986
13:51:19|0.02729986
13:51:20|0.02729986
13:51:22|0.02729986
13:51:23|0.02729986
13:51:24|0.02729986
13:51:25|0.02729986
13:51:26|0.02729988
13:51:27|0.02728284
13:51:28|0.02728284
13:51:29|0.02728284
13:51:30|0.02729985
13:51:31|0.02729985
13:51:33|0.02729985
13:51:34|0.02729985
13:51:36|0.02729985
13:51:36|0.02729985
13:51:37|0.02729985
13:51:38|0.02729985
13:51:40|0.02729988
13:51:41|0.02729988
13:51:42|0.02729988
13:51:42|0.02729988
13:51:44|0.02729988
13:51:45|0.02729988
13:51:46|0.02729988
13:51:47|0.02728284
13:51:48|0.02728284
13:51:49|0.02728284
13:51:50|0.02728284
13:51:51|0.02728284
13:51:52|0.02728284
13:51:53|0.02728284
13:51:54|0.02728284
13:51:55|0.02728284
13:51:56|0.02728284
13:51:57|0.02728284
13:51:58|0.02728284
13:51:59|0.02728284
13:52:00|0.02728284
13:52:01|0.02728284
13:52:02|0.02728284
13:52:03|0.02728284
13:52:04|0.02728284
13:52:05|0.02728284
13:52:06|0.02728284
13:52:07|0.02728284
13:52:08|0.02728284
13:52:09|0.02728284
13:52:10|0.02728284
13:52:11|0.02728284
13:52:12|0.02728284
13:52:13|0.02728284
13:52:14|0.02728284
13:52:15|0.02728284
13:52:16|0.02728284
13:52:17|0.02728284
13:52:18|0.02728284
13:52:19|0.02728284
13:52:20|0.02728284
13:52:21|0.02728284
13:52:22|0.02728282
13:52:24|0.02728282
13:52:25|0.02728282
13:52:26|0.02728282
13:52:27|0.02728988
13:52:28|0.02724871
13:52:30|0.02724871
13:52:30|0.02724871
13:52:32|0.02724871
13:52:32|0.02728959
13:52:33|0.02728959
13:52:35|0.02728959
13:52:36|0.02728959
13:52:37|0.02728959
13:52:38|0.02728959
13:52:40|0.02728959
13:52:40|0.02728959
13:52:41|0.02728959
13:52:42|0.02728959
13:52:43|0.02728959
13:52:44|0.02728959
13:52:45|0.027287
13:52:46|0.027287
13:52:47|0.027287
13:52:48|0.027287
13:52:49|0.02721461
13:52:50|0.02721461
13:52:51|0.02721461
13:52:52|0.02721461
13:52:53|0.02721461
13:52:54|0.02721461
13:52:55|0.0272001
13:52:57|0.0272001
13:52:57|0.0272001
13:52:58|0.0272001
13:52:59|0.0272001
13:53:01|0.0272001
13:53:02|0.0272001
13:53:03|0.0272001
13:53:04|0.0272001
13:53:04|0.0272001
13:53:05|0.0272001
13:53:06|0.02720013
13:53:08|0.02720014
13:53:09|0.02720014
13:53:10|0.02720015
13:53:11|0.02720015
13:53:11|0.02720015
13:53:13|0.02720015
13:53:13|0.02720015
13:53:15|0.02720015
13:53:16|0.02720015
13:53:17|0.02720015
13:53:18|0.02720015
13:53:19|0.02720015
13:53:20|0.02720015
13:53:21|0.02720011
13:53:22|0.02720011
13:53:24|0.02720011
13:53:24|0.02720011
13:53:26|0.02720011
13:53:26|0.02720011
13:53:27|0.02720011
13:53:29|0.02720011
13:53:29|0.02720011
13:53:32|0.02720011
13:53:32|0.02720011
13:53:33|0.02720011
13:53:35|0.02720011
13:53:37|0.02720011
13:53:37|0.02720011
13:53:38|0.02723643
13:53:39|0.02720015
13:53:40|0.02720015
13:53:42|0.02720011
13:53:42|0.02723621
13:53:43|0.02723621
13:53:45|0.02723621
13:53:45|0.02723621
13:53:47|0.02720011
13:53:48|0.02720011
13:53:49|0.02720011
13:53:51|0.02720011
13:53:51|0.02720011
13:53:52|0.02720011
13:53:53|0.02720011
13:53:54|0.02720011
13:53:55|0.02720011
13:53:57|0.02720011
13:53:57|0.02720011
13:53:58|0.02720011
13:54:00|0.02720011
13:54:00|0.02720011
13:54:01|0.02720011
13:54:02|0.02720011
13:54:03|0.02723442
13:54:04|0.02723442
13:54:06|0.02723442
13:54:07|0.02723442
13:54:08|0.02723442
13:54:09|0.02723442
13:54:11|0.02723442
13:54:11|0.02723442
13:54:13|0.02723442
13:54:13|0.02723442
13:54:15|0.02723442
13:54:15|0.02723442
13:54:16|0.02723442
13:54:17|0.02723442
13:54:18|0.02723442
13:54:19|0.02723442
13:54:20|0.02723442
13:54:22|0.02723442
13:54:23|0.02723442
13:54:24|0.02723442
13:54:25|0.02723442
13:54:26|0.02723442
13:54:27|0.02723442
13:54:28|0.02723442
13:54:29|0.02723442
13:54:30|0.02723341
13:54:31|0.02723341
13:54:32|0.02723341
13:54:33|0.02723341
13:54:34|0.02723341
13:54:35|0.02723341
13:54:36|0.02723341
13:54:37|0.02723341
13:54:38|0.02723341
13:54:40|0.02723341
13:54:41|0.02723341
13:54:42|0.02723341
13:54:42|0.02723341
13:54:44|0.02723341
13:54:44|0.02723341
13:54:46|0.02723341
13:54:46|0.02723278
13:54:47|0.02723278
13:54:49|0.02723278
13:54:49|0.02723278
13:54:51|0.02723278
13:54:52|0.02723274
13:54:53|0.02723274
13:54:54|0.02723274
13:54:55|0.02723274
13:54:55|0.02723274
13:54:56|0.02723274
13:54:58|0.02723257
13:54:59|0.02723257
13:54:59|0.02723257
13:55:00|0.02723257
13:55:01|0.02723257
13:55:02|0.02723257
13:55:04|0.02723257
13:55:05|0.02723257
13:55:06|0.02723257
13:55:07|0.02723257
13:55:08|0.02723257
13:55:09|0.02723257
13:55:10|0.02723257
13:55:11|0.02723257
13:55:12|0.02723257
13:55:13|0.02720036
13:55:14|0.02720036
13:55:16|0.02720036
13:55:17|0.02723227
13:55:18|0.02723227
13:55:19|0.02723227
13:55:19|0.02723227
13:55:21|0.02723227
13:55:22|0.02723227
13:55:23|0.02723227
13:55:24|0.02723227
13:55:25|0.02723227
13:55:26|0.02723227
13:55:27|0.02723227
13:55:28|0.02723227
13:55:29|0.02723227
13:55:30|0.02723227
13:55:31|0.02723227
13:55:33|0.02723227
13:55:33|0.02723227
13:55:35|0.02723227
13:55:36|0.02723227
13:55:38|0.02723227
13:55:39|0.02723227
13:55:41|0.02723227
13:55:42|0.02723227
13:55:43|0.02723227
13:55:44|0.02723227
13:55:45|0.02723227
13:55:46|0.02723227
13:55:47|0.02723227
13:55:48|0.02723227
13:55:50|0.02723186
13:55:51|0.02723186
13:55:52|0.02723191
13:55:53|0.02723191
13:55:54|0.02727374
13:55:55|0.02727374
13:55:56|0.02727374
13:55:57|0.02727374
13:55:58|0.02727374
13:55:59|0.02727374
13:56:00|0.02727374
13:56:01|0.02727374
13:56:02|0.02721144
13:56:03|0.02721137
13:56:04|0.02721137
13:56:05|0.02721137
13:56:06|0.02721137
13:56:07|0.02723186
13:56:09|0.02723186
13:56:10|0.02723186
13:56:10|0.02723186
13:56:11|0.02723186
13:56:12|0.02723186
13:56:13|0.02723186
13:56:14|0.02723186
13:56:16|0.02723186
13:56:16|0.02723186
13:56:17|0.02723186
13:56:19|0.0272597
13:56:20|0.0272597
13:56:21|0.0272597
13:56:22|0.0272597
13:56:22|0.0272597
13:56:24|0.0272597
13:56:25|0.0272597
13:56:26|0.0272597
13:56:27|0.0272597
13:56:28|0.0272597
13:56:29|0.0272597
13:56:30|0.0272597
13:56:31|0.0272597
13:56:32|0.02724666
13:56:33|0.02724666
13:56:35|0.02721171
13:56:35|0.02721171
13:56:37|0.02721171
13:56:37|0.02721171
13:56:38|0.02721171
13:56:40|0.02721171
13:56:41|0.02721171
13:56:42|0.02724641
13:56:43|0.02724641
13:56:44|0.02724641
13:56:45|0.02724641
13:56:46|0.02724641
13:56:47|0.02724641
13:56:48|0.02724641
13:56:49|0.02724641
13:56:50|0.02724641
13:56:51|0.02723001
13:56:52|0.02723001
13:56:53|0.02723001
13:56:54|0.02725459
13:56:55|0.02725459
13:56:57|0.02725459
13:56:57|0.02725459
13:56:59|0.02725459
13:57:00|0.02725459
13:57:01|0.02725459
13:57:02|0.02725459
13:57:03|0.02725459
13:57:04|0.02725459
13:57:05|0.02725459
13:57:06|0.02725459
13:57:07|0.02725459
13:57:08|0.02725459
13:57:09|0.02725459
13:57:10|0.02725459
13:57:11|0.02725459
13:57:13|0.02725459
13:57:13|0.02725459
13:57:14|0.02725459
13:57:15|0.02725459
13:57:16|0.02725459
13:57:17|0.02725459
13:57:18|0.02725459
13:57:19|0.02725444
13:57:20|0.02725444
13:57:21|0.02726467
13:57:22|0.02726467
13:57:24|0.02726467
13:57:25|0.02726934
13:57:26|0.02726934
13:57:28|0.02726934
13:57:29|0.02726934
13:57:29|0.02726934
13:57:30|0.02726934
13:57:33|0.02726934
13:57:33|0.02726934
13:57:34|0.02726934
13:57:35|0.02726934
13:57:36|0.02726934
13:57:38|0.02726934
13:57:39|0.02726934
13:57:39|0.02726934
13:57:42|0.02726934
13:57:42|0.02726934
13:57:43|0.02726934
13:57:44|0.02726934
13:57:45|0.02726934
13:57:46|0.02726934
13:57:47|0.02726934
13:57:48|0.02726934
13:57:49|0.02726934
13:57:50|0.02726934
13:57:51|0.02726934
13:57:52|0.02726934
13:57:53|0.02726934
13:57:54|0.02726934
13:57:55|0.02726934
13:57:56|0.02726934
13:57:57|0.02726934
13:57:59|0.02726934
13:58:01|0.02726934
13:58:01|0.02726934
13:58:02|0.02726934
13:58:03|0.02726934
13:58:04|0.02726934
13:58:05|0.02726934
13:58:06|0.02726934
13:58:07|0.02726934
13:58:08|0.02726934
13:58:09|0.02726934
13:58:11|0.02726934
13:58:12|0.02726934
13:58:13|0.02726934
13:58:14|0.02726934
13:58:14|0.02726934
13:58:16|0.02726934
13:58:16|0.02726934
13:58:17|0.02726934
13:58:18|0.02726934
13:58:19|0.02728869
13:58:20|0.02728869
13:58:21|0.02728869
13:58:24|0.02728869
13:58:25|0.02728869
13:58:25|0.02728869
13:58:27|0.02728869
13:58:29|0.02728869
13:58:30|0.02728869
13:58:31|0.02728869
13:58:32|0.02726935
13:58:33|0.02726935
13:58:34|0.02726935
13:58:34|0.02726935
13:58:36|0.02726935
13:58:37|0.02726935
13:58:38|0.02726935
13:58:39|0.02726935
13:58:39|0.02726935
13:58:41|0.02727169
13:58:42|0.02727169
13:58:44|0.02727169
13:58:44|0.02727169
13:58:45|0.02727169
13:58:46|0.02727169
13:58:47|0.02727169
13:58:48|0.02727169
13:58:49|0.02727169
13:58:50|0.02727169
13:58:51|0.02727168
13:58:52|0.02727168
13:58:54|0.02727168
13:58:55|0.02727168
13:58:56|0.02727168
13:58:56|0.02727168
13:58:58|0.02727168
13:58:59|0.02727168
13:59:00|0.02727168
13:59:01|0.02727168
13:59:02|0.02727168
13:59:03|0.02727168
13:59:04|0.02727168
13:59:05|0.02727168
13:59:06|0.02727168
13:59:07|0.02729925
13:59:08|0.02729925
13:59:09|0.02729925
13:59:10|0.027326
13:59:11|0.027326
13:59:11|0.02737859
13:59:13|0.02737859
13:59:14|0.02740395
13:59:15|0.02735174
13:59:16|0.02735174
13:59:18|0.02735174
13:59:18|0.02735174
13:59:19|0.02735174
13:59:20|0.02740927
13:59:21|0.02740927
13:59:22|0.02734983
13:59:23|0.02734983
13:59:25|0.02734983
13:59:26|0.02734983
13:59:27|0.02734983
13:59:28|0.02734983
13:59:29|0.02734983
13:59:30|0.02734983
13:59:31|0.02734983
13:59:32|0.02734983
13:59:33|0.02734983
13:59:34|0.02734983
13:59:34|0.02734983
13:59:36|0.02734983
13:59:37|0.02735359
13:59:38|0.02735359
13:59:38|0.02735359
13:59:40|0.02735359
13:59:41|0.02735359
13:59:41|0.02735359
13:59:43|0.02735359
13:59:43|0.02735359
13:59:45|0.02735359
13:59:46|0.02735359
13:59:47|0.02735359
13:59:47|0.02735359
13:59:49|0.02735359
13:59:49|0.02735359
13:59:51|0.02735359
13:59:51|0.02735359
13:59:53|0.02735359
13:59:54|0.02735359
13:59:55|0.02735359
13:59:56|0.02735359
13:59:57|0.02735359
13:59:58|0.02738413
13:59:59|0.02738413
14:00:00|0.02738413
14:00:01|0.02738413
14:00:01|0.02738525
14:00:02|0.02738525
14:00:03|0.02738535
14:00:05|0.02738535
14:00:07|0.02738535
14:00:07|0.02738535
14:00:08|0.02741271
14:00:10|0.02741285
14:00:11|0.02741285
14:00:12|0.02741285
14:00:13|0.027413
14:00:14|0.02741285
14:00:15|0.0274
14:00:17|0.0274
14:00:17|0.0274
14:00:18|0.0274
14:00:19|0.0274
14:00:20|0.02737174
14:00:21|0.0274
14:00:22|0.02741428
14:00:24|0.02741428
14:00:26|0.02741428
14:00:26|0.02741428
14:00:27|0.02741428
14:00:29|0.02741428
14:00:31|0.02741428
14:00:31|0.02741428
14:00:32|0.02741428
14:00:34|0.02741428
14:00:35|0.02741428
14:00:36|0.02741428
14:00:37|0.02741428
14:00:38|0.02741428
14:00:39|0.02741428
14:00:41|0.02741428
14:00:42|0.02741428
14:00:42|0.02741428
14:00:43|0.02741428
14:00:45|0.02741428
14:00:45|0.02741428
14:00:47|0.02741428
14:00:48|0.02741428
14:00:48|0.02741428
14:00:50|0.02741428
14:00:50|0.02741428
14:00:52|0.02741428
14:00:53|0.02741428
14:00:54|0.02741428
14:00:56|0.02741428
14:00:56|0.02741428
14:00:57|0.02740007
14:00:58|0.02740007
14:00:59|0.02740007
14:01:00|0.02740007
14:01:01|0.02740007
14:01:02|0.02740002
14:01:03|0.02740001
14:01:04|0.0274
14:01:05|0.0274
14:01:06|0.0274
14:01:07|0.0274
14:01:08|0.0274
14:01:09|0.0274
14:01:10|0.0274
14:01:11|0.0274
14:01:12|0.02737351
14:01:13|0.02736023
14:01:14|0.02736023
14:01:15|0.02736023
14:01:16|0.02733432
14:01:17|0.02731569
14:01:18|0.02731569
14:01:19|0.02730745
14:01:20|0.02730745
14:01:22|0.02730745
14:01:22|0.02730012
14:01:24|0.02730011
14:01:25|0.02730011
14:01:26|0.02730011
14:01:28|0.02730011
14:01:29|0.02730044
14:01:30|0.02730416
14:01:31|0.02730416
14:01:33|0.02730001
14:01:34|0.02735564
14:01:35|0.02735564
14:01:36|0.02734596
14:01:36|0.02734596
14:01:38|0.02735845
14:01:39|0.02735845
14:01:39|0.02735845
14:01:41|0.02730001
14:01:42|0.0273
14:01:43|0.0273
14:01:44|0.0273
14:01:45|0.02729003
14:01:47|0.02729003
14:01:48|0.02729003
14:01:49|0.02729003
14:01:50|0.02725535
14:01:51|0.02725535
14:01:52|0.02725459
14:01:53|0.02725459
14:01:54|0.02725459
14:01:54|0.02725459
14:01:55|0.02725459
14:01:57|0.02725459
14:01:58|0.02725459
14:01:59|0.02725459
14:02:00|0.02724285
14:02:01|0.02724285
14:02:02|0.02724285
14:02:03|0.02724285
14:02:03|0.02724285
14:02:05|0.02725577
14:02:06|0.02725623
14:02:07|0.02723001
14:02:07|0.02720655
14:02:09|0.02718571
14:02:10|0.02718
14:02:11|0.02718
14:02:12|0.0271437
14:02:12|0.0271437
14:02:14|0.02717825
14:02:14|0.02712857
14:02:16|0.02712857
14:02:17|0.0271437
14:02:18|0.02711
14:02:19|0.02712857
14:02:20|0.02711
14:02:20|0.02716746
14:02:22|0.02716746
14:02:22|0.02714203
14:02:24|0.02712906
14:02:26|0.02712906
14:02:27|0.02711242
14:02:28|0.02711242
14:02:29|0.02714595
14:02:30|0.02714595
14:02:32|0.02714595
14:02:32|0.02714595
14:02:33|0.02714595
14:02:35|0.02714595
14:02:35|0.02714595
14:02:37|0.02711
14:02:37|0.02711
14:02:38|0.02711
14:02:40|0.0271
14:02:41|0.0271
14:02:43|0.0271
14:02:43|0.0271
14:02:45|0.0271
14:02:46|0.0271
14:02:46|0.0271
14:02:48|0.0271
14:02:49|0.0271
14:02:50|0.02709548
14:02:51|0.02709548
14:02:52|0.02709997
14:02:53|0.0271
14:02:54|0.02710001
14:02:55|0.02710001
14:02:56|0.02710001
14:02:57|0.02710001
14:02:58|0.02710102
14:02:59|0.02710102
14:03:00|0.02710102
14:03:01|0.02709652
14:03:03|0.02709652
14:03:03|0.02709652
14:03:04|0.02709667
14:03:06|0.02709667
14:03:07|0.02709667
14:03:07|0.02709646
14:03:09|0.02709645
14:03:09|0.02709646
14:03:10|0.02709649
14:03:11|0.0270578
14:03:12|0.02708628
14:03:13|0.02709785
14:03:15|0.02706762
14:03:15|0.02706762
14:03:16|0.02706762
14:03:18|0.02706762
14:03:19|0.02706762
14:03:20|0.02705714
14:03:20|0.02705
14:03:21|0.02705
14:03:23|0.02709782
14:03:24|0.02709782
14:03:25|0.02709782
14:03:26|0.02709782
14:03:27|0.0270617
14:03:28|0.0270617
14:03:29|0.02704519
14:03:30|0.02704519
14:03:31|0.02704519
14:03:32|0.02703024
14:03:34|0.02704519
14:03:34|0.02704519
14:03:36|0.02705499
14:03:36|0.02705499
14:03:38|0.02704519
14:03:38|0.02704519
14:03:40|0.02704477
14:03:40|0.02704477
14:03:41|0.02704477
14:03:42|0.02704519
14:03:44|0.0270406
14:03:45|0.02704461
14:03:46|0.02703619
14:03:46|0.02703619
14:03:47|0.02703619
14:03:48|0.02703619
14:03:50|0.02703619
14:03:50|0.0270004
14:03:52|0.0270004
14:03:53|0.0270004
14:03:54|0.02703357
14:03:55|0.02703357
14:03:56|0.02703357
14:03:57|0.02703357
14:03:58|0.0270334
14:03:59|0.0270004
14:04:00|0.0270004
14:04:01|0.0270004
14:04:02|0.02703613
14:04:03|0.02703357
14:04:04|0.02703357
14:04:05|0.02700071
14:04:06|0.02703595
14:04:07|0.02703619
14:04:08|0.02703619
14:04:09|0.02703619
14:04:10|0.02704166
14:04:12|0.02704166
14:04:12|0.02704166
14:04:14|0.02703583
14:04:15|0.02703583
14:04:16|0.02700897
14:04:17|0.02700897
14:04:18|0.02704234
14:04:19|0.02704234
14:04:20|0.02704234
14:04:20|0.02704234
14:04:22|0.02704234
14:04:22|0.02704234
14:04:23|0.02704234
14:04:25|0.02704519
14:04:25|0.02706647
14:04:26|0.02706647
14:04:27|0.02706647
14:04:29|0.02706647
14:04:30|0.02706647
14:04:31|0.02703618
14:04:32|0.02703618
14:04:33|0.02703618
14:04:35|0.02703618
14:04:35|0.02707133
14:04:37|0.02707133
14:04:38|0.02707133
14:04:39|0.02707133
14:04:40|0.02707133
14:04:41|0.02707135
14:04:42|0.02707135
14:04:43|0.02707135
14:04:45|0.02707135
14:04:45|0.02707135
14:04:47|0.0271
14:04:48|0.02707192
14:04:49|0.0271
14:04:49|0.02710102
14:04:50|0.02710102
14:04:52|0.02710102
14:04:52|0.02711912
14:04:54|0.0271
14:04:54|0.02719999
14:04:55|0.02711914
14:04:56|0.02719721
14:04:57|0.02719721
14:04:58|0.02719721
14:04:59|0.02712202
14:05:00|0.02712202
14:05:02|0.02712202
14:05:02|0.02715677
14:05:03|0.02715677
14:05:04|0.02715677
14:05:06|0.02715658
14:05:07|0.02715654
14:05:08|0.02715654
14:05:09|0.02715654
14:05:10|0.02715654
14:05:12|0.02715656
14:05:13|0.02715656
14:05:14|0.02719922
14:05:14|0.02719922
14:05:15|0.02719922
14:05:16|0.02719922
14:05:18|0.02717501
14:05:18|0.02717501
14:05:19|0.02717501
14:05:21|0.02714528
14:05:21|0.02714528
14:05:22|0.02714528
14:05:23|0.02714528
14:05:24|0.02714528
14:05:25|0.02714528
14:05:27|0.02716724
14:05:28|0.02716724
14:05:30|0.02716724
14:05:31|0.02716724
14:05:32|0.02716724
14:05:32|0.02716744
14:05:34|0.02716744
14:05:34|0.02712857
14:05:35|0.02712857
14:05:36|0.02712857
14:05:37|0.02715292
14:05:39|0.02715292
14:05:41|0.02715292
14:05:41|0.02715292
14:05:42|0.02715292
14:05:43|0.02715292
14:05:45|0.02715068
14:05:46|0.02715068
14:05:47|0.02715068
14:05:48|0.02715068
14:05:49|0.02715068
14:05:50|0.02711
14:05:51|0.02710857
14:05:52|0.02710857
14:05:54|0.02710857
14:05:55|0.02710857
14:05:56|0.02710857
14:05:56|0.02710857
14:05:58|0.02710857
14:05:59|0.02710857
14:06:00|0.02710857
14:06:00|0.0271
14:06:02|0.0271
14:06:02|0.0271
14:06:03|0.0271
14:06:04|0.0271
14:06:05|0.0271
14:06:06|0.02706053
14:06:07|0.02707847
14:06:09|0.02707869
14:06:09|0.02707869
14:06:11|0.0270784
14:06:11|0.0270784
14:06:13|0.0270784
14:06:13|0.0270784
14:06:15|0.0270784
14:06:16|0.0270784
14:06:16|0.02704422
14:06:18|0.02704423
14:06:19|0.02704423
14:06:20|0.02704423
14:06:20|0.02707832
14:06:21|0.02707832
14:06:23|0.02704426
14:06:24|0.02704423
14:06:24|0.0270783
14:06:26|0.0270784
14:06:27|0.0270784
14:06:29|0.02704438
14:06:29|0.02704438
14:06:30|0.02704438
14:06:31|0.02709105
14:06:33|0.02709105
14:06:34|0.02709105
14:06:35|0.02709105
14:06:36|0.02705009
14:06:37|0.02707832
14:06:38|0.02707832
14:06:39|0.02707832
14:06:40|0.02707832
14:06:42|0.02712799
14:06:42|0.02712799
14:06:43|0.02712789
14:06:44|0.02712789
14:06:46|0.02712789
14:06:47|0.02712789
14:06:48|0.02712789
14:06:48|0.02712789
14:06:50|0.02712789
14:06:51|0.02712763
14:06:52|0.02714315
14:06:53|0.02714315
14:06:54|0.02712769
14:06:56|0.02712769
14:06:56|0.02715194
14:06:58|0.02712763
14:06:59|0.02712763
14:07:00|0.02712763
14:07:01|0.02712763
14:07:02|0.02712763
14:07:03|0.02712763
14:07:04|0.02712763
14:07:05|0.02712763
14:07:06|0.02712763
14:07:07|0.02712769
14:07:08|0.02712769
14:07:09|0.02712769
14:07:10|0.02712769
14:07:11|0.02712769
14:07:12|0.02712769
14:07:13|0.0271492
14:07:14|0.0271492
14:07:15|0.0271492
14:07:16|0.0271492
14:07:17|0.0271492
14:07:18|0.0271492
14:07:19|0.0271492
14:07:20|0.02714912
14:07:21|0.02714912
14:07:22|0.02714912
14:07:23|0.02714912
14:07:24|0.02714912
14:07:25|0.02714912
14:07:26|0.02715195
14:07:27|0.02715195
14:07:29|0.0271529
14:07:30|0.0271529
14:07:32|0.0271529
14:07:32|0.0271529
14:07:34|0.0271529
14:07:35|0.0271529
14:07:36|0.0271529
14:07:37|0.0271529
14:07:38|0.0271529
14:07:39|0.0271529
14:07:40|0.0271529
14:07:41|0.0271529
14:07:43|0.02716172
14:07:44|0.02716172
14:07:45|0.02717571
14:07:45|0.02717571
14:07:47|0.02717571
14:07:48|0.02717571
14:07:49|0.0271529
14:07:50|0.0271529
14:07:51|0.0271529
14:07:52|0.0271529
14:07:53|0.02715291
14:07:54|0.02715291
14:07:55|0.02715291
14:07:56|0.02717142
14:07:57|0.02717142
14:07:58|0.02718362
14:07:59|0.02718571
14:08:00|0.02718571
14:08:01|0.0272
14:08:02|0.02715326
14:08:03|0.02715332
14:08:04|0.02715332
14:08:05|0.02715336
14:08:06|0.02712846
14:08:08|0.02712846
14:08:09|0.02710309
14:08:09|0.02710307
14:08:11|0.02710307
14:08:12|0.02710307
14:08:13|0.02710307
14:08:14|0.02710307
14:08:15|0.02712524
14:08:16|0.02712524
14:08:17|0.02712524
14:08:18|0.02712524
14:08:19|0.02712524
14:08:20|0.02712524
14:08:21|0.02712518
14:08:22|0.02712518
14:08:23|0.02712518
14:08:24|0.02712006
14:08:25|0.02712006
14:08:26|0.02712006
14:08:27|0.02711622
14:08:28|0.02711622
14:08:29|0.02709832
14:08:30|0.02709832
14:08:31|0.02709832
14:08:32|0.02709832
14:08:33|0.02710222
14:08:34|0.02710701
14:08:35|0.02710701
14:08:36|0.02710701
14:08:37|0.02710701
14:08:38|0.02710701
14:08:39|0.02710701
14:08:40|0.02710701
14:08:42|0.02710701
14:08:42|0.02710701
14:08:43|0.02710701
14:08:44|0.02710701
14:08:45|0.02710701
14:08:47|0.02710701
14:08:47|0.02710701
14:08:48|0.02710627
14:08:50|0.02710627
14:08:51|0.02710627
14:08:51|0.02710608
14:08:53|0.02710627
14:08:53|0.02710627
14:08:55|0.02710627
14:08:56|0.02710627
14:08:56|0.02710627
14:08:57|0.02710627
14:08:58|0.02711
14:08:59|0.02711
14:09:00|0.02711
14:09:02|0.02711
14:09:03|0.02711622
14:09:04|0.02712857
14:09:05|0.02712857
14:09:05|0.02712857
14:09:06|0.02712857
14:09:07|0.02712857
14:09:08|0.02716597
14:09:10|0.02716597
14:09:10|0.02716597
14:09:11|0.02716597
14:09:13|0.02716597
14:09:13|0.02716597
14:09:14|0.02716597
14:09:15|0.02716597
14:09:16|0.02716597
14:09:17|0.02717304
14:09:19|0.0271731
14:09:21|0.02718571
14:09:22|0.02718571
14:09:23|0.0272
14:09:23|0.0272
14:09:24|0.0272
14:09:25|0.0272
14:09:27|0.0272
14:09:27|0.02717651
14:09:28|0.02717651
14:09:30|0.02717651
14:09:31|0.02717651
14:09:32|0.02717651
14:09:33|0.02717651
14:09:35|0.02720654
14:09:35|0.02720654
14:09:37|0.02720654
14:09:37|0.02720654
14:09:39|0.02720654
14:09:40|0.02720654
14:09:41|0.02721227
14:09:43|0.02720655
14:09:43|0.02729034
14:09:44|0.02728034
14:09:46|0.02728034
14:09:46|0.02728034
14:09:48|0.02720717
14:09:48|0.02726079
14:09:50|0.02726079
14:09:50|0.02726079
14:09:51|0.02726079
14:09:53|0.02726079
14:09:55|0.02726079
14:09:56|0.02726079
14:09:57|0.02726079
14:09:58|0.02726079
14:09:59|0.02726079
14:10:00|0.02726079
14:10:02|0.02716171
14:10:03|0.02718299
14:10:04|0.02718299
14:10:05|0.02719628
14:10:05|0.02719632
14:10:07|0.02719632
14:10:07|0.02724372
14:10:09|0.02724372
14:10:10|0.02719083
14:10:11|0.02719083
14:10:12|0.02719632
14:10:13|0.02719632
14:10:14|0.02720658
14:10:15|0.02720652
14:10:16|0.0272
14:10:17|0.0272
14:10:18|0.0272
14:10:19|0.02720817
14:10:20|0.0272
14:10:21|0.02715
14:10:22|0.02712922
14:10:23|0.02712922
14:10:24|0.02712922
14:10:25|0.02712691
14:10:26|0.02724029
14:10:27|0.0271577
14:10:29|0.0271577
14:10:29|0.0271577
14:10:31|0.0271577
14:10:33|0.0271577
14:10:34|0.027
14:10:34|0.02709302
14:10:36|0.02709302
14:10:37|0.02702122
14:10:37|0.02705638
14:10:39|0.02706594
14:10:40|0.02706594
14:10:41|0.02706594
14:10:42|0.02712857
14:10:43|0.02720478
14:10:44|0.02720651
14:10:46|0.02718472
14:10:46|0.02718472
14:10:47|0.02718472
14:10:48|0.02718472
14:10:49|0.02718472
14:10:50|0.02718472
14:10:51|0.02718472
14:10:52|0.02711434
14:10:53|0.02718283
14:10:55|0.02718283
14:10:56|0.02718256
14:10:57|0.02718256
14:10:58|0.02718256
14:10:59|0.02718256
14:11:01|0.02718256
14:11:01|0.02718256
14:11:02|0.02718256
14:11:03|0.02718256
14:11:04|0.02718256
14:11:05|0.02718256
14:11:06|0.02718256
14:11:07|0.02718256
14:11:08|0.02718256
14:11:09|0.02718256
14:11:10|0.02718256
14:11:11|0.02718256
14:11:12|0.02718256
14:11:13|0.02718256
14:11:14|0.02718256
14:11:15|0.02712857
14:11:16|0.02712857
14:11:17|0.02712857
14:11:18|0.02712857
14:11:19|0.02712857
14:11:20|0.02712857
14:11:21|0.02716
14:11:22|0.02716
14:11:23|0.02716
14:11:24|0.02716
14:11:25|0.02716
14:11:26|0.02717183
14:11:27|0.02717183
14:11:28|0.02717183
14:11:29|0.02716
14:11:30|0.02716
14:11:31|0.02716935
14:11:32|0.02716935
14:11:33|0.02716935
14:11:34|0.02716935
14:11:35|0.02716935
14:11:36|0.02716884
14:11:37|0.02716884
14:11:39|0.02716884
14:11:40|0.02716884
14:11:41|0.02716884
14:11:42|0.02716884
14:11:43|0.02716884
14:11:44|0.02710002
14:11:44|0.02710002
14:11:46|0.02710002
14:11:47|0.02711056
14:11:48|0.02711056
14:11:50|0.02711056
14:11:50|0.02711056
14:11:51|0.02711056
14:11:52|0.02711056
14:11:53|0.02716716
14:11:54|0.02716716
14:11:55|0.02716716
14:11:56|0.02716716
14:11:57|0.02716716
14:11:59|0.02716716
14:12:01|0.02711057
14:12:01|0.02711057
14:12:02|0.02711057
14:12:03|0.02711056
14:12:04|0.02710002
14:12:05|0.02715691
14:12:06|0.02710001
14:12:07|0.0271
14:12:09|0.0271
14:12:09|0.0271
14:12:11|0.0271
14:12:12|0.0271
14:12:13|0.02711057
14:12:14|0.02711057
14:12:15|0.02714509
14:12:16|0.02714509
14:12:17|0.02714509
14:12:18|0.02714509
14:12:19|0.02714509
14:12:20|0.02714509
14:12:21|0.02714509
14:12:21|0.02714509
14:12:23|0.02714509
14:12:24|0.02714509
14:12:24|0.02714509
14:12:26|0.02714509
14:12:27|0.02714509
14:12:28|0.02714509
14:12:28|0.02714509
14:12:30|0.02714999
14:12:32|0.02714999
14:12:32|0.02714999
14:12:33|0.02714999
14:12:34|0.02714999
14:12:36|0.02714999
14:12:36|0.02714999
14:12:38|0.02714999
14:12:38|0.02714997
14:12:40|0.02714999
14:12:42|0.02714999
14:12:42|0.02714999
14:12:43|0.02714999
14:12:44|0.02714999
14:12:45|0.02714999
14:12:46|0.02714999
14:12:47|0.02715995
14:12:48|0.02715995
14:12:49|0.02715995
14:12:51|0.02715995
14:12:52|0.02715995
14:12:54|0.02715995
14:12:55|0.02715995
14:12:56|0.02715995
14:12:56|0.02715995
14:12:57|0.02715995
14:12:58|0.02715995
14:13:00|0.02715995
14:13:01|0.02715995
14:13:02|0.02715995
14:13:02|0.02715995
14:13:03|0.02715995
14:13:05|0.02715995
14:13:05|0.02718116
14:13:06|0.02718116
14:13:09|0.02718116
14:13:09|0.02718116
14:13:10|0.02718116
14:13:11|0.02718571
14:13:12|0.02718571
14:13:13|0.02718571
14:13:14|0.02718571
14:13:15|0.02718571
14:13:16|0.02718571
14:13:18|0.02718571
14:13:19|0.02718571
14:13:20|0.02718571
14:13:21|0.02718116
14:13:22|0.02718116
14:13:22|0.02718116
14:13:24|0.02718116
14:13:25|0.02718116
14:13:26|0.02718116
14:13:26|0.02718116
14:13:28|0.02715113
14:13:28|0.02715113
14:13:31|0.02715113
14:13:31|0.02715113
14:13:32|0.0271512
14:13:33|0.0271512
14:13:34|0.0271512
14:13:36|0.0271512
14:13:37|0.0271512
14:13:39|0.0271512
14:13:39|0.02715122
14:13:41|0.02715122
14:13:42|0.02715122
14:13:42|0.02715122
14:13:45|0.02715122
14:13:45|0.02715122
14:13:47|0.02715122
14:13:47|0.02715122
14:13:48|0.02715126
14:13:49|0.02715126
14:13:50|0.02715126
14:13:51|0.02715126
14:13:52|0.02719668
14:13:54|0.02719668
14:13:55|0.02719668
14:13:55|0.02719668
14:13:57|0.02715121
14:13:58|0.02715121
14:13:58|0.02714509
14:14:00|0.02714509
14:14:01|0.02714509
14:14:02|0.02714509
14:14:03|0.02714509
14:14:03|0.02714509
14:14:05|0.02714509
14:14:06|0.02714509
14:14:08|0.02714793
14:14:09|0.0271451
14:14:10|0.0271451
14:14:11|0.02719553
14:14:12|0.02719553
14:14:13|0.02719553
14:14:14|0.02719553
14:14:15|0.02719553
14:14:16|0.02719553
14:14:17|0.02719553
14:14:18|0.02719553
14:14:19|0.02719553
14:14:20|0.02719553
14:14:21|0.02719553
14:14:22|0.02720893
14:14:23|0.0272231
14:14:24|0.0272231
14:14:25|0.0272231
14:14:26|0.0272231
14:14:27|0.0272231
14:14:28|0.0272231
14:14:29|0.0272231
14:14:30|0.0272231
14:14:31|0.0272231
14:14:32|0.02719572
14:14:34|0.02724323
14:14:35|0.02724323
14:14:35|0.02724323
14:14:37|0.0272231
14:14:38|0.0272231
14:14:39|0.0272231
14:14:41|0.0272231
14:14:42|0.0272231
14:14:42|0.0272231
14:14:43|0.02724307
14:14:44|0.02724307
14:14:46|0.02724307
14:14:47|0.02724307
14:14:48|0.02724307
14:14:49|0.02724307
14:14:50|0.02724307
14:14:51|0.02724307
14:14:51|0.02724307
14:14:53|0.02724307
14:14:54|0.02719754
14:14:54|0.02719754
14:14:56|0.02719754
14:14:56|0.02719754
14:14:58|0.02719754
14:14:59|0.02719754
14:14:59|0.02719754
14:15:00|0.02719754
14:15:02|0.02719754
14:15:03|0.02719754
14:15:04|0.02719754
14:15:05|0.02719754
14:15:07|0.02719754
14:15:07|0.02719754
14:15:09|0.02726077
14:15:09|0.02726077
14:15:10|0.02726077
14:15:12|0.02726077
14:15:12|0.02726077
14:15:14|0.02726077
14:15:15|0.02726077
14:15:16|0.02722345
14:15:17|0.02722345
14:15:18|0.02722345
14:15:19|0.02722352
14:15:20|0.02726023
14:15:21|0.02726023
14:15:22|0.02726023
14:15:23|0.02726023
14:15:24|0.02726023
14:15:25|0.02726023
14:15:27|0.02726023
14:15:27|0.02726023
14:15:29|0.02719767
14:15:29|0.02719767
14:15:30|0.02719767
14:15:32|0.02719767
14:15:32|0.02719767
14:15:33|0.02719767
14:15:34|0.02719767
14:15:36|0.02719767
14:15:37|0.02719754
14:15:38|0.02719754
14:15:39|0.02719754
14:15:40|0.02719754
14:15:41|0.02719754
14:15:43|0.02719754
14:15:44|0.02719754
14:15:46|0.02719754
14:15:46|0.02719754
14:15:48|0.02719754
14:15:49|0.02719754
14:15:49|0.02719754
14:15:50|0.027246
14:15:52|0.027246
14:15:52|0.027246
14:15:54|0.027246
14:15:55|0.027246
14:15:56|0.027246
14:15:56|0.02719732
14:15:57|0.02719732
14:15:59|0.02719732
14:16:00|0.02719732
14:16:00|0.02719732
14:16:02|0.02719749
14:16:02|0.02719749
14:16:04|0.02719749
14:16:05|0.02718572
14:16:06|0.02718572
14:16:07|0.02724467
14:16:08|0.02724467
14:16:09|0.02724467
14:16:10|0.02724467
14:16:11|0.02724467
14:16:12|0.02718571
14:16:13|0.02718571
14:16:14|0.02718571
14:16:15|0.02718571
14:16:16|0.02718571
14:16:17|0.02718571
14:16:18|0.02716078
14:16:19|0.02716078
14:16:20|0.02716078
14:16:21|0.02716078
14:16:22|0.02716078
14:16:23|0.02716078
14:16:24|0.02716078
14:16:25|0.02716078
14:16:26|0.02716078
14:16:27|0.02716078
14:16:28|0.02716078
14:16:29|0.02716078
14:16:30|0.02716078
14:16:31|0.02716078
14:16:32|0.02716078
14:16:33|0.02716078
14:16:35|0.02716078
14:16:36|0.02716078
14:16:38|0.02716078
14:16:38|0.02716078
14:16:40|0.02716078
14:16:40|0.02716078
14:16:42|0.02716078
14:16:42|0.02716078
14:16:43|0.02716078
14:16:45|0.02716078
14:16:45|0.02716078
14:16:47|0.02716078
14:16:48|0.02716078
14:16:49|0.02716078
14:16:49|0.02716078
14:16:51|0.02712861
14:16:52|0.02712861
14:16:53|0.02712861
14:16:54|0.02712861
14:16:55|0.02712861
14:16:56|0.02712861
14:16:57|0.02712861
14:16:58|0.02712861
14:16:59|0.02712861
14:17:00|0.02716054
14:17:01|0.02716054
14:17:02|0.02716054
14:17:03|0.02716054
14:17:04|0.02716054
14:17:05|0.02716054
14:17:06|0.02716054
14:17:07|0.02716054
14:17:08|0.02716054
14:17:09|0.02716054
14:17:10|0.02716054
14:17:11|0.02716054
14:17:12|0.02715996
14:17:13|0.02715996
14:17:14|0.02715
14:17:15|0.02715
14:17:16|0.02712864
14:17:17|0.02712864
14:17:18|0.02712864
14:17:19|0.02712857
14:17:20|0.02712857
14:17:21|0.02712857
14:17:22|0.02716048
14:17:23|0.02716048
14:17:24|0.02716048
14:17:25|0.02716048
14:17:26|0.02716048
14:17:28|0.02716017
14:17:29|0.02716017
14:17:29|0.02716017
14:17:30|0.02716017
14:17:32|0.02716017
14:17:33|0.02716017
14:17:35|0.02716017
14:17:36|0.02716017
14:17:38|0.02716017
14:17:39|0.02716017
14:17:40|0.02716017
14:17:41|0.02716017
14:17:42|0.02716017
14:17:43|0.02716017
14:17:44|0.02712023
14:17:45|0.02712023
14:17:46|0.02712023
14:17:48|0.02712023
14:17:48|0.02712023
14:17:50|0.02712023
14:17:51|0.02712023
14:17:51|0.02712023
14:17:52|0.02712023
14:17:53|0.02712023
14:17:54|0.0271592
14:17:56|0.0271592
14:17:57|0.0271592
14:17:58|0.0271592
14:17:59|0.0271592
14:17:59|0.02710978
14:18:00|0.02710978
14:18:02|0.02710978
14:18:03|0.02710978
14:18:04|0.02710978
14:18:05|0.02710978
14:18:06|0.02710978
14:18:07|0.02712023
14:18:08|0.02712023
14:18:09|0.02712023
14:18:10|0.02712023
14:18:11|0.02712023
14:18:12|0.02710986
14:18:13|0.02710986
14:18:14|0.02710986
14:18:15|0.02710986
14:18:16|0.02710986
14:18:17|0.02710986
14:18:18|0.02710986
14:18:19|0.02712018
14:18:20|0.0271098
14:18:21|0.02712023
14:18:22|0.02712023
14:18:23|0.02712023
14:18:24|0.02712023
14:18:25|0.02712023
14:18:26|0.02712023
14:18:27|0.02712023
14:18:28|0.02712023
14:18:29|0.02712023
14:18:30|0.02712023
14:18:31|0.02710003
14:18:32|0.0271
14:18:34|0.0271
14:18:34|0.0271
14:18:36|0.0271
14:18:37|0.0271
14:18:38|0.0271
14:18:39|0.0271
14:18:40|0.0271
14:18:41|0.0271
14:18:43|0.02710035
14:18:44|0.02710035
14:18:45|0.02710035
14:18:46|0.02710035
14:18:48|0.02710035
14:18:48|0.02710035
14:18:50|0.02710979
14:18:51|0.02710036
14:18:52|0.02710036
14:18:53|0.02710036
14:18:54|0.02710036
14:18:55|0.02710036
14:18:56|0.02710036
14:18:57|0.02710036
14:18:58|0.02710036
14:18:59|0.02710036
14:19:00|0.02710036
14:19:01|0.02710036
14:19:02|0.02710036
14:19:03|0.02710036
14:19:04|0.02711001
14:19:05|0.02711001
14:19:06|0.02711001
14:19:07|0.02713857
14:19:08|0.02713857
14:19:09|0.02713857
14:19:10|0.02711001
14:19:11|0.02710035
14:19:12|0.02710035
14:19:13|0.02711401
14:19:14|0.02711383
14:19:15|0.02717144
14:19:17|0.02711387
14:19:18|0.02711387
14:19:19|0.02711387
14:19:19|0.02711387
14:19:21|0.02711387
14:19:22|0.02711387
14:19:23|0.02711387
14:19:24|0.02711387
14:19:25|0.02711387
14:19:26|0.02711387
14:19:27|0.02711388
14:19:28|0.02711389
14:19:29|0.02711389
14:19:30|0.02711389
14:19:31|0.02711389
14:19:32|0.02711389
14:19:33|0.02711389
14:19:34|0.02711389
14:19:35|0.02711389
14:19:36|0.02711411
14:19:37|0.02711389
14:19:38|0.0271139
14:19:39|0.02711391
14:19:40|0.02711391
14:19:41|0.02711391
14:19:42|0.02711391
14:19:43|0.02711391
14:19:44|0.02711391
14:19:46|0.02711391
14:19:46|0.02711391
14:19:47|0.02716288
14:19:48|0.02716288
14:19:50|0.02716288
14:19:50|0.02716288
14:19:52|0.02716267
14:19:53|0.02716288
14:19:53|0.02716288
14:19:54|0.02716288
14:19:55|0.02716288
14:19:56|0.02716288
14:19:58|0.02711447
14:19:59|0.02711447
14:20:00|0.02711447
14:20:01|0.02711447
14:20:02|0.02711447
14:20:03|0.02711447
14:20:04|0.02711486
14:20:05|0.02711486
14:20:06|0.02711497
14:20:07|0.02711497
14:20:08|0.02711497
14:20:09|0.02711497
14:20:10|0.02717072
14:20:11|0.02717072
14:20:12|0.02717072
14:20:13|0.02717072
14:20:14|0.02717072
14:20:15|0.02717072
14:20:16|0.02717072
14:20:17|0.02717072
14:20:18|0.02717072
14:20:19|0.02717072
14:20:20|0.02717072
14:20:21|0.02717072
14:20:22|0.02717072
14:20:23|0.02717072
14:20:24|0.02717072
14:20:25|0.02711513
14:20:26|0.0271687
14:20:27|0.0271687
14:20:28|0.0271687
14:20:29|0.0271687
14:20:30|0.02711537
14:20:31|0.02711541
14:20:32|0.02711541
14:20:33|0.02711541
14:20:35|0.02716671
14:20:36|0.02716671
14:20:37|0.02716671
14:20:38|0.02716667
14:20:39|0.02716667
14:20:40|0.02716667
14:20:41|0.02716667
14:20:43|0.02716667
14:20:43|0.02716667
14:20:45|0.02716667
14:20:46|0.02716667
14:20:47|0.02710049
14:20:48|0.02710049
14:20:49|0.02710049
14:20:50|0.02710049
14:20:51|0.02710049
14:20:52|0.02710049
14:20:53|0.02710078
14:20:54|0.02710078
14:20:55|0.02710078
14:20:56|0.02716467
14:20:58|0.02710043
14:20:59|0.02710043
14:20:59|0.02710043
14:21:01|0.02710043
14:21:02|0.02710043
14:21:03|0.02710043
14:21:04|0.02710043
14:21:05|0.02710043
14:21:06|0.02710043
14:21:07|0.02710043
14:21:08|0.02710043
14:21:09|0.02710043
14:21:10|0.02710043
14:21:11|0.02710043
14:21:12|0.02715397
14:21:13|0.02715397
14:21:14|0.02715397
14:21:15|0.02710044
14:21:16|0.02710044
14:21:17|0.02710044
14:21:18|0.02710044
14:21:19|0.02710044
14:21:20|0.02710044
14:21:21|0.02710044
14:21:22|0.02710044
14:21:23|0.02710044
14:21:24|0.02710044
14:21:25|0.02710044
14:21:26|0.02713921
14:21:27|0.02713921
14:21:28|0.02710049
14:21:29|0.02710049
14:21:30|0.02710049
14:21:31|0.02710049
14:21:32|0.02707159
14:21:33|0.02707159
14:21:34|0.02707159
14:21:35|0.02707159
14:21:37|0.02707159
14:21:37|0.02707159
14:21:39|0.02707159
14:21:40|0.02707159
14:21:42|0.02707159
14:21:43|0.02707159
14:21:44|0.02707159
14:21:45|0.02707159
14:21:46|0.02707159
14:21:47|0.02707159
14:21:48|0.02707159
14:21:49|0.02707159
14:21:50|0.02707159
14:21:51|0.02707159
14:21:52|0.02707159
14:21:53|0.02705092
14:21:55|0.02705092
14:21:56|0.02705092
14:21:56|0.02705092
14:21:57|0.02712651
14:21:59|0.02712651
14:22:00|0.02712651
14:22:01|0.02712651
14:22:02|0.02712651
14:22:02|0.02712651
14:22:04|0.02712651
14:22:05|0.02712651
14:22:07|0.02708
14:22:07|0.02708
14:22:08|0.02708
14:22:10|0.02708
14:22:11|0.02708
14:22:12|0.02708
14:22:12|0.02708
14:22:13|0.02708
14:22:15|0.02708
14:22:15|0.0270798
14:22:16|0.0270798
14:22:18|0.0270798
14:22:18|0.0270798
14:22:20|0.0270798
14:22:20|0.0270798
14:22:21|0.0270798
14:22:22|0.0270798
14:22:23|0.0270798
14:22:25|0.02707943
14:22:26|0.02707943
14:22:26|0.02707943
14:22:27|0.02707943
14:22:28|0.02707943
14:22:29|0.02707943
14:22:30|0.02707943
14:22:31|0.02707943
14:22:32|0.02707943
14:22:33|0.02707943
14:22:35|0.02707943
14:22:35|0.02707943
14:22:37|0.02707943
14:22:39|0.02707903
14:22:40|0.02707903
14:22:42|0.02707903
14:22:43|0.02707903
14:22:45|0.02707903
14:22:46|0.02707903
14:22:46|0.02707903
14:22:48|0.02707903
14:22:49|0.02707903
14:22:49|0.02707903
14:22:50|0.02707903
14:22:52|0.02707903
14:22:53|0.02707903
14:22:53|0.02707903
14:22:55|0.02707903
14:22:55|0.02707903
14:22:57|0.02707903
14:22:58|0.02707903
14:22:59|0.02707903
14:23:00|0.02704
14:23:00|0.0270402
14:23:02|0.0270402
14:23:03|0.0270402
14:23:04|0.0270402
14:23:05|0.0270402
14:23:06|0.0270402
14:23:07|0.0270402
14:23:08|0.02706852
14:23:09|0.02706852
14:23:10|0.0270402
14:23:11|0.0270402
14:23:12|0.0270402
14:23:13|0.02704
14:23:14|0.02704
14:23:16|0.02704019
14:23:16|0.02704019
14:23:17|0.02704019
14:23:19|0.02704019
14:23:20|0.02704019
14:23:21|0.0270402
14:23:22|0.02706896
14:23:22|0.02706902
14:23:24|0.02706902
14:23:24|0.02704027
14:23:25|0.02704027
14:23:27|0.02704019
14:23:27|0.02704019
14:23:28|0.02707785
14:23:30|0.02707785
14:23:30|0.02707784
14:23:31|0.02707784
14:23:33|0.02707784
14:23:33|0.02707784
14:23:34|0.02707784
14:23:36|0.02707784
14:23:37|0.02707784
14:23:39|0.02707784
14:23:40|0.02706853
14:23:41|0.02706853
14:23:42|0.02706853
14:23:43|0.02706853
14:23:44|0.02706853
14:23:45|0.02706853
14:23:46|0.02706853
14:23:47|0.02706853
14:23:48|0.02706853
14:23:50|0.02706853
14:23:50|0.02706853
14:23:52|0.02706853
14:23:53|0.02706853
14:23:54|0.02706853
14:23:55|0.02706853
14:23:56|0.02706853
14:23:57|0.02706853
14:23:58|0.02706853
14:23:59|0.02706853
14:24:00|0.02706853
14:24:01|0.02706853
14:24:03|0.02704027
14:24:04|0.027015
14:24:04|0.027015
14:24:05|0.027015
14:24:07|0.02706853
14:24:08|0.02706853
14:24:09|0.02706853
14:24:10|0.02706853
14:24:10|0.02706853
14:24:12|0.02706853
14:24:12|0.02706853
14:24:13|0.02706853
14:24:14|0.02706853
14:24:16|0.02706853
14:24:17|0.02706853
14:24:17|0.02706853
14:24:19|0.02706853
14:24:19|0.02706853
14:24:21|0.02701001
14:24:22|0.02701001
14:24:23|0.02701001
14:24:24|0.02701001
14:24:25|0.02701001
14:24:26|0.02701001
14:24:27|0.02701001
14:24:28|0.02701001
14:24:29|0.02701001
14:24:30|0.02701001
14:24:31|0.02701001
14:24:32|0.02701001
14:24:33|0.02701001
14:24:34|0.02701001
14:24:35|0.02701001
14:24:37|0.02701001
14:24:38|0.02701001
14:24:39|0.02701001
14:24:40|0.02701001
14:24:41|0.02701001
14:24:42|0.02701001
14:24:43|0.02701001
14:24:44|0.02701001
14:24:46|0.02701001
14:24:46|0.02701001
14:24:48|0.02701
14:24:49|0.02701
14:24:49|0.02701
14:24:51|0.02701
14:24:52|0.02701
14:24:53|0.02701
14:24:54|0.02701
14:24:55|0.02701
14:24:56|0.02701
14:24:57|0.02701
14:24:58|0.02701
14:24:59|0.02701
14:25:00|0.02701
14:25:01|0.02701
14:25:02|0.02701
14:25:03|0.02701
14:25:04|0.02701
14:25:05|0.02701
14:25:06|0.02701
14:25:07|0.02701
14:25:08|0.02701
14:25:09|0.02701
14:25:10|0.02701
14:25:12|0.02706491
14:25:12|0.02706491
14:25:13|0.02706491
14:25:14|0.02701001
14:25:15|0.02701001
14:25:16|0.02701001
14:25:17|0.02701001
14:25:19|0.02701001
14:25:19|0.02701001
14:25:20|0.02701001
14:25:22|0.02701001
14:25:22|0.02701001
14:25:24|0.02701001
14:25:24|0.02701001
14:25:26|0.02706371
14:25:26|0.02706371
14:25:27|0.02706356
14:25:28|0.02706356
14:25:29|0.02706356
14:25:30|0.02706356
14:25:31|0.02706356
14:25:33|0.02706356
14:25:34|0.02706356
14:25:34|0.02706356
14:25:35|0.02706356
14:25:37|0.02706356
14:25:39|0.02706356
14:25:40|0.02706356
14:25:40|0.0270632
14:25:41|0.0270632
14:25:42|0.0270632
14:25:43|0.0270632
14:25:44|0.0270632
14:25:46|0.0270632
14:25:46|0.0270632
14:25:47|0.027
14:25:49|0.027
14:25:50|0.027
14:25:51|0.027
14:25:52|0.027
14:25:53|0.027
14:25:54|0.027
14:25:55|0.027
14:25:56|0.027
14:25:57|0.027
14:25:58|0.027
14:25:59|0.027
14:26:00|0.027
14:26:01|0.027
14:26:02|0.027
14:26:03|0.027
14:26:05|0.027
14:26:06|0.027
14:26:07|0.02701301
14:26:07|0.02700001
14:26:08|0.02700001
14:26:09|0.027
14:26:11|0.027
14:26:11|0.027
14:26:13|0.027
14:26:13|0.02706113
14:26:15|0.02706113
14:26:16|0.02706113
14:26:17|0.02706113
14:26:18|0.02706113
14:26:20|0.02706049
14:26:20|0.02706049
14:26:21|0.02706049
14:26:22|0.02705381
14:26:23|0.02705381
14:26:24|0.02699755
14:26:25|0.02701349
14:26:26|0.02701348
14:26:27|0.02701348
14:26:28|0.02701348
14:26:29|0.02701348
14:26:30|0.02701348
14:26:32|0.02701348
14:26:33|0.02701348
14:26:33|0.02701348
14:26:35|0.02701348
14:26:36|0.02701348
14:26:37|0.02701348
14:26:39|0.02701277
14:26:40|0.02701277
14:26:41|0.02701277
14:26:42|0.02701277
14:26:43|0.02701277
14:26:44|0.02701277
14:26:45|0.02701277
14:26:46|0.02701277
14:26:47|0.02701277
14:26:48|0.02701277
14:26:49|0.02701277
14:26:51|0.02701277
14:26:51|0.02701277
14:26:53|0.02701277
14:26:54|0.02701277
14:26:55|0.02701277
14:26:56|0.02701277
14:26:57|0.02701277
14:26:58|0.02701277
14:26:59|0.02701277
14:27:00|0.02701277
14:27:01|0.02701277
14:27:02|0.02701277
14:27:03|0.02701277
14:27:04|0.02701277
14:27:05|0.02701277
14:27:06|0.02701277
14:27:07|0.02701277
14:27:08|0.02701277
14:27:09|0.02701277
14:27:10|0.02701277
14:27:11|0.02701277
14:27:12|0.02701277
14:27:13|0.02701277
14:27:14|0.02701277
14:27:15|0.02701277
14:27:16|0.02701277
14:27:17|0.02701348
14:27:18|0.02701348
14:27:19|0.02701277
14:27:20|0.02701277
14:27:21|0.02701277
14:27:22|0.02701277
14:27:23|0.02701277
14:27:24|0.02701277
14:27:25|0.02701277
14:27:26|0.02701277
14:27:27|0.02696123
14:27:28|0.02696123
14:27:29|0.02696123
14:27:30|0.02701277
14:27:31|0.02701277
14:27:32|0.02701277
14:27:33|0.02701277
14:27:34|0.02701277
14:27:35|0.02701277
14:27:36|0.02701277
14:27:38|0.02701277
14:27:39|0.02701277
14:27:40|0.02701277
14:27:41|0.02701277
14:27:42|0.02701277
14:27:44|0.02701277
14:27:44|0.02701277
14:27:45|0.02693459
14:27:46|0.02697994
14:27:47|0.02690161
14:27:48|0.02690161
14:27:49|0.02690161
14:27:50|0.02690161
14:27:52|0.02697463
14:27:52|0.02697463
14:27:53|0.02697463
14:27:55|0.02697463
14:27:55|0.02697463
14:27:57|0.02697463
14:27:57|0.02697137
14:27:59|0.02695643
14:28:00|0.02695643
14:28:01|0.02695643
14:28:02|0.02695643
14:28:03|0.02695643
14:28:04|0.02695643
14:28:05|0.02695643
14:28:06|0.02695643
14:28:07|0.02695643
14:28:08|0.02695643
14:28:09|0.02695643
14:28:10|0.02695643
14:28:11|0.02695454
14:28:12|0.02695454
14:28:13|0.02695449
14:28:14|0.02695449
14:28:15|0.02695449
14:28:16|0.02690043
14:28:17|0.02690043
14:28:18|0.02690043
14:28:19|0.02694983
14:28:21|0.02694983
14:28:22|0.02695
14:28:22|0.02695447
14:28:23|0.02695447
14:28:24|0.02695447
14:28:26|0.02695447
14:28:27|0.02695446
14:28:27|0.02695447
14:28:28|0.02695447
14:28:30|0.02695447
14:28:31|0.02695447
14:28:32|0.02695714
14:28:33|0.02695714
14:28:34|0.02695714
14:28:36|0.02695714
14:28:36|0.02695714
14:28:38|0.02695714
14:28:39|0.02695714
14:28:40|0.02695714
14:28:41|0.02698919
14:28:43|0.02698919
14:28:43|0.02698919
14:28:44|0.02698919
14:28:46|0.02698919
14:28:46|0.02698919
14:28:47|0.02698919
14:28:49|0.02698919
14:28:50|0.02698919
14:28:51|0.02698919
14:28:52|0.02698919
14:28:52|0.02698919
14:28:54|0.02698917
14:28:55|0.02698917
14:28:55|0.02698917
14:28:57|0.02698917
14:28:57|0.02698917
14:28:59|0.02698917
14:29:00|0.02698919
14:29:01|0.02698919
14:29:02|0.027
14:29:03|0.02698919
14:29:04|0.02698919
14:29:05|0.02698919
14:29:05|0.02695714
14:29:06|0.02695714
14:29:08|0.02695714
14:29:09|0.02695714
14:29:10|0.02694329
14:29:11|0.02696383
14:29:11|0.02696383
14:29:13|0.02696383
14:29:14|0.02696383
14:29:15|0.02691601
14:29:16|0.02691601
14:29:17|0.02691601
14:29:17|0.02696383
14:29:19|0.02696383
14:29:19|0.02696383
14:29:21|0.02696395
14:29:23|0.02696395
14:29:23|0.02696395
14:29:24|0.02701428
14:29:25|0.02701428
14:29:26|0.02701428
14:29:27|0.02701428
14:29:28|0.02692598
14:29:29|0.02692598
14:29:30|0.02692598
14:29:31|0.02692598
14:29:32|0.02692598
14:29:33|0.02692598
14:29:34|0.02692598
14:29:35|0.02692598
14:29:36|0.02692598
14:29:38|0.02692653
14:29:39|0.02692653
14:29:40|0.02692653
14:29:41|0.02692653
14:29:43|0.02692653
14:29:44|0.02692653
14:29:45|0.02692653
14:29:47|0.02692653
14:29:47|0.02692653
14:29:48|0.02692653
14:29:49|0.02692653
14:29:50|0.02698637
14:29:51|0.02698637
14:29:53|0.02698637
14:29:53|0.02698637
14:29:55|0.02698637
14:29:56|0.02692758
14:29:57|0.02692758
14:29:58|0.02692758
14:29:58|0.02692758
14:29:59|0.02692758
14:30:01|0.02692758
14:30:01|0.02692758
14:30:02|0.02692758
14:30:05|0.02692758
14:30:05|0.02692758
14:30:06|0.02692758
14:30:07|0.02692758
14:30:08|0.02692758
14:30:09|0.02692758
14:30:10|0.02692758
14:30:11|0.02692758
14:30:12|0.02692758
14:30:13|0.02692758
14:30:14|0.02692758
14:30:15|0.02692758
14:30:16|0.02692758
14:30:17|0.02692758
14:30:18|0.02692758
14:30:19|0.02692758
14:30:20|0.02692758
14:30:21|0.02692758
14:30:22|0.02692758
14:30:23|0.02692758
14:30:24|0.02692758
14:30:25|0.02697217
14:30:26|0.02697217
14:30:27|0.02697217
14:30:28|0.02697217
14:30:29|0.02697217
14:30:30|0.02697217
14:30:31|0.02695562
14:30:32|0.02693979
14:30:33|0.02693974
14:30:34|0.02693963
14:30:35|0.02693963
14:30:37|0.02693957
14:30:38|0.02693959
14:30:40|0.02693959
14:30:40|0.02693959
14:30:42|0.02686465
14:30:43|0.02686465
14:30:44|0.02686465
14:30:45|0.02686465
14:30:45|0.02686465
14:30:47|0.02686465
14:30:47|0.02686465
14:30:50|0.02686465
14:30:50|0.02686465
14:30:52|0.02693465
14:30:53|0.02693465
14:30:54|0.02686532
14:30:55|0.02686532
14:30:56|0.02691508
14:30:57|0.02691508
14:30:58|0.02691508
14:30:59|0.0269116
14:31:00|0.0269116
14:31:01|0.0269116
14:31:02|0.0269116
14:31:03|0.0269116
14:31:03|0.0269116
14:31:04|0.02690791
14:31:06|0.02690791
14:31:07|0.02690842
14:31:07|0.02690842
14:31:09|0.02690842
14:31:10|0.02690842
14:31:11|0.02690842
14:31:12|0.02690842
14:31:12|0.02692408
14:31:14|0.02692408
14:31:14|0.02692408
14:31:15|0.02692408
14:31:17|0.02692408
14:31:18|0.02692408
14:31:18|0.02692408
14:31:20|0.02692408
14:31:20|0.02686707
14:31:22|0.02686707
14:31:23|0.02686707
14:31:24|0.02686707
14:31:25|0.02686707
14:31:25|0.02692441
14:31:26|0.02692441
14:31:27|0.02692441
14:31:29|0.02692441
14:31:30|0.02692441
14:31:31|0.02692441
14:31:32|0.02692441
14:31:33|0.02692
14:31:33|0.02691498
14:31:35|0.02691498
14:31:35|0.02691498
14:31:37|0.02691498
14:31:38|0.02691498
14:31:40|0.02691498
14:31:40|0.02691991
14:31:42|0.02688411
14:31:43|0.02688411
14:31:43|0.02688411
14:31:45|0.02688411
14:31:46|0.02688411
14:31:47|0.02688411
14:31:49|0.02691475
14:31:49|0.02691475
14:31:50|0.02691475
14:31:51|0.02691475
14:31:53|0.02691475
14:31:54|0.02691475
14:31:55|0.02691475
14:31:56|0.02691475
14:31:56|0.02691475
14:31:58|0.02691475
14:31:59|0.02691475
14:32:00|0.02691475
14:32:01|0.02691475
14:32:02|0.02691475
14:32:04|0.02691475
14:32:04|0.02691475
14:32:06|0.02691475
14:32:07|0.02691474
14:32:08|0.02691474
14:32:09|0.02691498
14:32:09|0.02691498
14:32:10|0.026912
14:32:11|0.026912
14:32:13|0.026912
14:32:13|0.026912
14:32:15|0.026912
14:32:15|0.026912
14:32:17|0.026912
14:32:17|0.026912
14:32:18|0.026912
14:32:20|0.026912
14:32:20|0.026912
14:32:21|0.026912
14:32:22|0.026912
14:32:24|0.026912
14:32:24|0.026912
14:32:25|0.026912
14:32:26|0.026912
14:32:27|0.026912
14:32:28|0.026912
14:32:29|0.026912
14:32:30|0.026912
14:32:31|0.026912
14:32:32|0.026912
14:32:33|0.026912
14:32:34|0.026912
14:32:35|0.026912
14:32:36|0.026912
14:32:38|0.026912
14:32:38|0.026912
14:32:39|0.026912
14:32:41|0.0269117
14:32:43|0.02688523
14:32:43|0.02688523
14:32:44|0.02688523
14:32:46|0.02688523
14:32:46|0.02688523
14:32:48|0.0269117
14:32:49|0.0269117
14:32:49|0.0269117
14:32:51|0.02686705
14:32:51|0.02687954
14:32:53|0.0268825
14:32:54|0.0268825
14:32:55|0.0268825
14:32:56|0.0268825
14:32:57|0.0268825
14:32:58|0.02689949
14:32:58|0.02689949
14:33:00|0.02689949
14:33:01|0.0268993
14:33:02|0.0268993
14:33:03|0.0268993
14:33:04|0.02689902
14:33:05|0.02689902
14:33:06|0.02689902
14:33:07|0.02689902
14:33:08|0.02689902
14:33:09|0.02689902
14:33:11|0.02689885
14:33:12|0.02689885
14:33:13|0.02689885
14:33:14|0.02683276
14:33:15|0.02683276
14:33:16|0.02689882
14:33:17|0.02689882
14:33:18|0.02689882
14:33:19|0.0268983
14:33:21|0.0268983
14:33:21|0.0268983
14:33:23|0.0268983
14:33:23|0.0268983
14:33:25|0.0268983
14:33:26|0.0268983
14:33:26|0.0268982
14:33:28|0.0268982
14:33:29|0.0268982
14:33:29|0.0268982
14:33:30|0.0268982
14:33:32|0.0268982
14:33:33|0.0268982
14:33:33|0.0268982
14:33:35|0.0268982
14:33:35|0.0268982
14:33:36|0.0268982
14:33:38|0.0268982
14:33:38|0.02689675
14:33:39|0.02689674
14:33:41|0.02689674
14:33:43|0.02689674
14:33:44|0.02689674
14:33:45|0.02689671
14:33:46|0.02689671
14:33:47|0.026888
14:33:48|0.02689671
14:33:49|0.02689671
14:33:50|0.02689671
14:33:51|0.02689671
14:33:52|0.02689671
14:33:53|0.02689671
14:33:54|0.02689671
14:33:55|0.02689671
14:33:56|0.0268983
14:33:57|0.0268983
14:33:59|0.02689885
14:33:59|0.02689885
14:34:00|0.02689885
14:34:02|0.0268983
14:34:02|0.0268983
14:34:03|0.02689885
14:34:05|0.02689885
14:34:05|0.02689885
14:34:07|0.02689885
14:34:07|0.02689885
14:34:08|0.02689885
14:34:09|0.02689885
14:34:11|0.02689885
14:34:11|0.02689885
14:34:12|0.0269
14:34:14|0.0269
14:34:14|0.0269
14:34:15|0.0269145
14:34:16|0.02697179
14:34:18|0.02704956
14:34:18|0.02704938
14:34:20|0.02705
14:34:20|0.0270206
14:34:22|0.0270206
14:34:23|0.0270206
14:34:24|0.0270206
14:34:25|0.0270206
14:34:26|0.027064
14:34:27|0.027064
14:34:28|0.02702135
14:34:29|0.02702135
14:34:30|0.02702031
14:34:31|0.02706396
14:34:32|0.02706398
14:34:33|0.02706398
14:34:34|0.02706398
14:34:35|0.02706398
14:34:36|0.02706398
14:34:37|0.02706398
14:34:38|0.02706398
14:34:39|0.02706398
14:34:40|0.02702328
14:34:42|0.02702033
14:34:43|0.02702031
14:34:44|0.02702031
14:34:46|0.02702031
14:34:46|0.02702031
14:34:48|0.02702031
14:34:49|0.02702031
14:34:51|0.02702031
14:34:52|0.02702031
14:34:53|0.02706193
14:34:53|0.02702037
14:34:55|0.02702037
14:34:56|0.02702032
14:34:57|0.02702032
14:34:58|0.02702032
14:34:59|0.02702032
14:35:01|0.02706154
14:35:01|0.02706154
14:35:03|0.02706154
14:35:03|0.02706154
14:35:04|0.02706154
14:35:05|0.02702045
14:35:06|0.02702045
14:35:07|0.02706144
14:35:08|0.02706144
14:35:09|0.02706144
14:35:11|0.02706144
14:35:12|0.02702069
14:35:12|0.02702069
14:35:13|0.02702069
14:35:15|0.02702069
14:35:15|0.02702069
14:35:16|0.02702093
14:35:18|0.02702101
14:35:19|0.02702101
14:35:20|0.02702101
14:35:21|0.02702101
14:35:22|0.02702101
14:35:23|0.02702133
14:35:24|0.02702133
14:35:25|0.02706125
14:35:26|0.02706125
14:35:27|0.02706125
14:35:28|0.02706125
14:35:29|0.02706125
14:35:30|0.02702592
14:35:31|0.02702592
14:35:32|0.02702592
14:35:33|0.02702038
14:35:34|0.0270077
14:35:35|0.02698425
14:35:36|0.02698425
14:35:37|0.02698425
14:35:38|0.02702592
14:35:39|0.02702592
14:35:41|0.02702592
14:35:43|0.02702592
14:35:43|0.02698428
14:35:44|0.02698428
14:35:46|0.02698428
14:35:46|0.02698428
14:35:48|0.02702592
14:35:49|0.02702592
14:35:49|0.02702592
14:35:51|0.02702592
14:35:51|0.02702592
14:35:53|0.02698423
14:35:54|0.02699374
14:35:55|0.02699374
14:35:56|0.02699374
14:35:57|0.02699374
14:35:58|0.02699374
14:36:00|0.02698391
14:36:00|0.02698391
14:36:01|0.02698391
14:36:02|0.02698391
14:36:03|0.0269844
14:36:04|0.0269844
14:36:05|0.0269844
14:36:06|0.02695723
14:36:07|0.02695723
14:36:08|0.02697
14:36:09|0.02697
14:36:10|0.02697
14:36:11|0.02695714
14:36:12|0.02695714
14:36:13|0.02695714
14:36:14|0.0269
14:36:15|0.02692718
14:36:16|0.02691987
14:36:17|0.02691987
14:36:18|0.02691979
14:36:19|0.0269198
14:36:20|0.0269198
14:36:21|0.0269198
14:36:22|0.0269198
14:36:23|0.02695713
14:36:24|0.02698317
14:36:25|0.02698317
14:36:26|0.02698317
14:36:27|0.0269393
14:36:29|0.0269393
14:36:29|0.0269393
14:36:30|0.02693961
14:36:32|0.02693961
14:36:33|0.02693961
14:36:34|0.02693961
14:36:35|0.0269384
14:36:36|0.0269384
14:36:37|0.0269384
14:36:38|0.0269384
14:36:39|0.0269384
14:36:40|0.0269384
14:36:41|0.02692969
14:36:42|0.02692547
14:36:43|0.02692547
14:36:44|0.02692547
14:36:45|0.02692547
14:36:46|0.02693962
14:36:48|0.0269384
14:36:49|0.026965
14:36:50|0.026965
14:36:52|0.02696489
14:36:53|0.02696489
14:36:53|0.02696489
14:36:55|0.02696489
14:36:56|0.02697536
14:36:57|0.02697536
14:36:58|0.02697536
14:36:59|0.02697536
14:37:00|0.02697536
14:37:02|0.02690718
14:37:02|0.02690718
14:37:03|0.02691987
14:37:04|0.02691987
14:37:05|0.02691987
14:37:06|0.02691987
14:37:07|0.02691987
14:37:08|0.02691987
14:37:09|0.02691987
14:37:11|0.02691987
14:37:11|0.02691987
14:37:12|0.02691987
14:37:13|0.02691987
14:37:15|0.02691981
14:37:16|0.02691981
14:37:17|0.02691981
14:37:18|0.02691981
14:37:18|0.02691981
14:37:20|0.02691981
14:37:21|0.02691981
14:37:21|0.0269177
14:37:22|0.0269177
14:37:25|0.02691965
14:37:25|0.02691965
14:37:26|0.02691774
14:37:27|0.02691774
14:37:28|0.02691774
14:37:29|0.02690971
14:37:30|0.02691834
14:37:31|0.02691975
14:37:32|0.02691975
14:37:33|0.02691975
14:37:34|0.02691833
14:37:35|0.0269177
14:37:36|0.0269177
14:37:37|0.0269177
14:37:38|0.0269177
14:37:39|0.02691987
14:37:40|0.02691987
14:37:41|0.02691987
14:37:42|0.02691987
14:37:44|0.02693599
14:37:45|0.02693599
14:37:45|0.02693599
14:37:47|0.02693599
14:37:47|0.02693599
14:37:48|0.02693599
14:37:50|0.02693599
14:37:50|0.02693599
14:37:52|0.0269177
14:37:53|0.02690719
14:37:54|0.02693827
14:37:55|0.02693827
14:37:56|0.02693827
14:37:57|0.02693827
14:37:58|0.02693827
14:37:59|0.02693827
14:38:01|0.02693985
14:38:01|0.02693983
14:38:02|0.02693983
14:38:03|0.02693983
14:38:04|0.02693983
14:38:05|0.02692139
14:38:07|0.02692139
14:38:07|0.02692139
14:38:09|0.02692139
14:38:10|0.02692139
14:38:11|0.02692139
14:38:13|0.02692139
14:38:13|0.02692139
14:38:14|0.02692139
14:38:15|0.02692139
14:38:16|0.02692139
14:38:17|0.02692139
14:38:18|0.02691421
14:38:19|0.02691421
14:38:20|0.02691421
14:38:21|0.02691421
14:38:22|0.02693923
14:38:23|0.02693923
14:38:24|0.02693923
14:38:25|0.02693923
14:38:26|0.02693923
14:38:27|0.02691174
14:38:29|0.02691174
14:38:29|0.02691174
14:38:30|0.02691174
14:38:31|0.02692163
14:38:32|0.02692163
14:38:33|0.02692163
14:38:34|0.02692163
14:38:35|0.02693744
14:38:36|0.02693744
14:38:37|0.02693744
14:38:38|0.02693744
14:38:39|0.02693744
14:38:40|0.02693744
14:38:41|0.02693744
14:38:42|0.02693744
14:38:43|0.02693744
14:38:45|0.02693744
14:38:46|0.02693744
14:38:47|0.02693744
14:38:48|0.02693744
14:38:49|0.02691909
14:38:50|0.02691909
14:38:51|0.02691909
14:38:52|0.02693744
14:38:53|0.02693744
14:38:54|0.02693744
14:38:55|0.02693744
14:38:56|0.02693744
14:38:57|0.02693744
14:38:58|0.02693744
14:38:59|0.02693744
14:39:00|0.02693744
14:39:01|0.02693744
14:39:02|0.02693744
14:39:03|0.02693744
14:39:04|0.02693744
14:39:05|0.02692758
14:39:06|0.02692758
14:39:07|0.02692758
14:39:08|0.02692758
14:39:09|0.02692758
14:39:10|0.02692758
14:39:12|0.02692758
14:39:12|0.02692758
14:39:13|0.02692758
14:39:14|0.02692758
14:39:16|0.02692758
14:39:16|0.02692809
14:39:17|0.02692809
14:39:18|0.02691836
14:39:20|0.02691836
14:39:21|0.02693064
14:39:22|0.02691437
14:39:23|0.02691437
14:39:24|0.02691437
14:39:26|0.02684936
14:39:26|0.02685
14:39:27|0.02685
14:39:28|0.02685
14:39:29|0.02681792
14:39:30|0.02681792
14:39:31|0.02681792
14:39:32|0.02681792
14:39:33|0.02681796
14:39:34|0.02681796
14:39:35|0.02684997
14:39:37|0.02685
14:39:37|0.02685
14:39:38|0.02687064
14:39:39|0.02688378
14:39:40|0.02688378
14:39:41|0.02688378
14:39:42|0.02688378
14:39:43|0.02684786
14:39:44|0.02684786
14:39:46|0.02680048
14:39:47|0.02684368
14:39:48|0.02684378
14:39:49|0.02684376
14:39:50|0.02685367
14:39:51|0.02680056
14:39:53|0.02680056
14:39:53|0.02680056
14:39:55|0.02685665
14:39:55|0.02685665
14:39:57|0.02685665
14:39:57|0.02683423
14:39:59|0.02683423
14:40:00|0.02686331
14:40:01|0.02683423
14:40:02|0.02683421
14:40:04|0.02683423
14:40:04|0.02683423
14:40:05|0.02683412
14:40:06|0.02683412
14:40:07|0.0268
14:40:08|0.02683176
14:40:09|0.02682889
14:40:10|0.02682889
14:40:11|0.02682889
14:40:12|0.02682889
14:40:14|0.02678156
14:40:15|0.02675285
14:40:16|0.02676789
14:40:16|0.02679549
14:40:18|0.02674808
14:40:19|0.0267382
14:40:20|0.0267382
14:40:21|0.02679218
14:40:22|0.02679208
14:40:22|0.02679203
14:40:24|0.02679203
14:40:25|0.02683613
14:40:25|0.02684284
14:40:26|0.02677971
14:40:27|0.02677971
14:40:29|0.02677971
14:40:30|0.02677971
14:40:31|0.0268425
14:40:31|0.02676509
14:40:33|0.02676509
14:40:35|0.0267754
14:40:35|0.0267754
14:40:36|0.02677463
14:40:37|0.02677499
14:40:38|0.02677968
14:40:39|0.02677968
14:40:40|0.02677968
14:40:41|0.02677968
14:40:42|0.02677968
14:40:44|0.02677968
14:40:46|0.02677968
14:40:46|0.02681089
14:40:47|0.0268109
14:40:48|0.0268109
14:40:49|0.0268109
14:40:50|0.02684441
14:40:51|0.02684441
14:40:52|0.02684441
14:40:53|0.02684441
14:40:54|0.02684441
14:40:55|0.02684441
14:40:56|0.02684441
14:40:57|0.02686085
14:40:58|0.0268
14:40:59|0.02677968
14:41:00|0.02677968
14:41:01|0.02677968
14:41:02|0.02677968
14:41:03|0.02677968
14:41:04|0.0267968
14:41:06|0.0267968
14:41:07|0.0267968
14:41:08|0.0267968
14:41:08|0.02679999
14:41:10|0.02679999
14:41:11|0.02679999
14:41:12|0.02679999
14:41:12|0.02679999
14:41:13|0.02679999
14:41:14|0.02679999
14:41:15|0.02679999
14:41:17|0.02679999
14:41:18|0.02679999
14:41:18|0.0267969
14:41:19|0.0267969
14:41:21|0.0267969
14:41:22|0.02679998
14:41:22|0.02679998
14:41:24|0.02679998
14:41:24|0.02679998
14:41:26|0.02684035
14:41:27|0.02684035
14:41:27|0.02684035
14:41:28|0.02684035
14:41:29|0.02684285
14:41:31|0.02684285
14:41:31|0.02684285
14:41:34|0.02684285
14:41:34|0.02684285
14:41:35|0.02684285
14:41:36|0.02684285
14:41:37|0.02684285
14:41:38|0.02680314
14:41:39|0.0268604
14:41:40|0.02680138
14:41:41|0.02680138
14:41:42|0.02680138
14:41:43|0.02684285
14:41:45|0.02684125
14:41:46|0.02684125
14:41:48|0.02683982
14:41:49|0.02683982
14:41:50|0.02683982
14:41:51|0.02683982
14:41:52|0.02683982
14:41:53|0.02684725
14:41:55|0.02684725
14:41:55|0.02684725
14:41:57|0.02680157
14:41:58|0.02680157
14:41:59|0.02680157
14:42:00|0.02680157
14:42:01|0.02680157
14:42:02|0.02680157
14:42:03|0.02683835
14:42:04|0.02685068
14:42:05|0.02685242
14:42:06|0.02685242
14:42:07|0.0268566
14:42:08|0.0268604
14:42:09|0.0268604
14:42:10|0.0268604
14:42:11|0.0268604
14:42:12|0.0268604
14:42:13|0.0268604
14:42:14|0.0268604
14:42:15|0.0268604
14:42:16|0.0268566
14:42:17|0.0268566
14:42:18|0.0268566
14:42:19|0.0268566
14:42:20|0.0268566
14:42:21|0.0268566
14:42:22|0.0268566
14:42:23|0.02690144
14:42:24|0.02689999
14:42:25|0.02689999
14:42:27|0.02682054
14:42:27|0.02682054
14:42:28|0.02682054
14:42:29|0.02682054
14:42:31|0.02682054
14:42:32|0.02682054
14:42:32|0.02682054
14:42:34|0.02682054
14:42:35|0.02682054
14:42:35|0.02682054
14:42:36|0.02682054
14:42:37|0.02682054
14:42:38|0.02682054
14:42:39|0.02682054
14:42:40|0.02682054
14:42:41|0.02682054
14:42:42|0.02682054
14:42:43|0.02684255
14:42:44|0.0268299
14:42:46|0.0268299
14:42:47|0.0268299
14:42:48|0.0268299
14:42:49|0.0268299
14:42:50|0.0268299
14:42:51|0.0268299
14:42:52|0.0268299
14:42:53|0.02680281
14:42:54|0.02680281
14:42:55|0.02680281
14:42:56|0.0268
14:42:57|0.02678571
14:42:59|0.02678572
14:43:00|0.02680233
14:43:01|0.02680233
14:43:03|0.02683302
14:43:04|0.02683302
14:43:05|0.02683302
14:43:05|0.02683302
14:43:06|0.02680233
14:43:08|0.02680233
14:43:09|0.02680233
14:43:10|0.02680233
14:43:12|0.02680233
14:43:12|0.02680233
14:43:14|0.02680233
14:43:15|0.02680233
14:43:16|0.02683237
14:43:17|0.02680233
14:43:17|0.02680233
14:43:18|0.02680233
14:43:19|0.02680233
14:43:20|0.02683192
14:43:21|0.02683192
14:43:23|0.02683192
14:43:24|0.02683192
14:43:25|0.02683192
14:43:26|0.02683192
14:43:26|0.02683192
14:43:27|0.0268314
14:43:28|0.0268314
14:43:29|0.0268314
14:43:30|0.0268314
14:43:32|0.0268314
14:43:32|0.0268314
14:43:33|0.0268314
14:43:34|0.0268314
14:43:36|0.0268314
14:43:37|0.0268314
14:43:37|0.0268314
14:43:38|0.0268314
14:43:39|0.0268314
14:43:40|0.0268314
14:43:41|0.0268314
14:43:43|0.0268314
14:43:43|0.02683082
14:43:45|0.02683082
14:43:46|0.02683082
14:43:47|0.02683082
14:43:48|0.02683082
14:43:49|0.02683082
14:43:50|0.02684284
14:43:51|0.02684284
14:43:52|0.02684284
14:43:54|0.02684284
14:43:54|0.02684284
14:43:55|0.02684284
14:43:57|0.02684284
14:43:58|0.02684284
14:43:59|0.02684284
14:44:00|0.02684284
14:44:01|0.02684284
14:44:02|0.02684284
14:44:03|0.0268314
14:44:05|0.02680234
14:44:06|0.02680241
14:44:07|0.02680241
14:44:08|0.02680241
14:44:09|0.02680241
14:44:10|0.02680234
14:44:11|0.02680234
14:44:12|0.02680234
14:44:13|0.02680234
14:44:14|0.02680241
14:44:15|0.02680241
14:44:16|0.02680241
14:44:17|0.02683051
14:44:18|0.02683051
14:44:19|0.02683051
14:44:20|0.02680241
14:44:21|0.02680241
14:44:22|0.02680241
14:44:23|0.02680234
14:44:24|0.02680234
14:44:25|0.02680234
14:44:26|0.02680234
14:44:27|0.02680234
14:44:28|0.02680234
14:44:29|0.02680234
14:44:30|0.02680234
14:44:31|0.02680234
14:44:32|0.02680234
14:44:33|0.02682989
14:44:34|0.02682989
14:44:35|0.02682989
14:44:36|0.02680234
14:44:37|0.02680234
14:44:38|0.02680234
14:44:39|0.02680234
14:44:40|0.02680234
14:44:41|0.02680234
14:44:42|0.02680234
14:44:43|0.02680234
14:44:44|0.02680234
14:44:45|0.02680234
14:44:47|0.02680234
14:44:47|0.02680234
14:44:48|0.02680234
14:44:50|0.02680234
14:44:51|0.02680234
14:44:52|0.02680234
14:44:53|0.02680234
14:44:54|0.02680234
14:44:55|0.02680234
14:44:56|0.02680234
14:44:57|0.02680234
14:44:58|0.02680234
14:45:00|0.02680234
14:45:00|0.02680234
14:45:01|0.02680234
14:45:03|0.02682804
14:45:04|0.02682804
14:45:05|0.02682796
14:45:06|0.02682796
14:45:08|0.02682796
14:45:09|0.02680234
14:45:10|0.02680234
14:45:12|0.02680234
14:45:12|0.02680234
14:45:13|0.02680234
14:45:14|0.02680234
14:45:16|0.02680234
14:45:16|0.02680234
14:45:17|0.02680234
14:45:18|0.02680234
14:45:19|0.02676696
14:45:21|0.02680228
14:45:21|0.02680228
14:45:23|0.02680228
14:45:23|0.02680211
14:45:24|0.02680211
14:45:26|0.02680211
14:45:27|0.02680211
14:45:28|0.02680211
14:45:29|0.02680211
14:45:30|0.02680211
14:45:31|0.02674243
14:45:32|0.02674243
14:45:33|0.02674243
14:45:34|0.02674243
14:45:35|0.02674243
14:45:36|0.02674243
14:45:37|0.02674243
14:45:38|0.02674243
14:45:39|0.02674243
14:45:40|0.02674243
14:45:41|0.02674243
14:45:42|0.02674243
14:45:43|0.02674243
14:45:45|0.02674243
14:45:46|0.02674243
14:45:46|0.02674243
14:45:48|0.02674243
14:45:50|0.02674243
14:45:50|0.02674243
14:45:51|0.02674243
14:45:53|0.02673091
14:45:54|0.02672438
14:45:56|0.026742
14:45:57|0.026742
14:45:58|0.026742
14:45:59|0.0267424
14:45:59|0.0267424
14:46:00|0.0267424
14:46:01|0.02674238
14:46:03|0.02672446
14:46:04|0.02672446
14:46:05|0.02672446
14:46:06|0.02672446
14:46:07|0.02672448
14:46:08|0.02672448
14:46:09|0.02672448
14:46:10|0.02672448
14:46:11|0.02672448
14:46:12|0.02672448
14:46:13|0.02672449
14:46:14|0.02672449
14:46:15|0.02672449
14:46:16|0.02672449
14:46:17|0.02672449
14:46:18|0.02672449
14:46:19|0.02672449
14:46:20|0.02672449
14:46:21|0.02672449
14:46:22|0.02672449
14:46:23|0.02672449
14:46:24|0.02672449
14:46:25|0.02672449
14:46:26|0.02672449
14:46:27|0.02672449
14:46:28|0.02672449
14:46:29|0.02672449
14:46:30|0.02672449
14:46:31|0.02672449
14:46:32|0.02672449
14:46:33|0.02672449
14:46:34|0.02672449
14:46:35|0.02672449
14:46:36|0.02672449
14:46:38|0.02672449
14:46:38|0.02672449
14:46:40|0.02672449
14:46:40|0.02674212
14:46:41|0.02674212
14:46:43|0.02674207
14:46:43|0.02674207
14:46:45|0.02674207
14:46:45|0.02674207
14:46:47|0.02674207
14:46:49|0.02674191
14:46:50|0.02674191
14:46:50|0.02674191
14:46:51|0.02674191
14:46:52|0.02674191
14:46:53|0.02672442
14:46:55|0.02672435
14:46:56|0.02672435
14:46:57|0.02672435
14:46:58|0.02672409
14:46:59|0.02672409
14:47:00|0.0267245
14:47:01|0.02674244
14:47:02|0.02674244
14:47:04|0.0267872
14:47:04|0.0267872
14:47:06|0.0267872
14:47:07|0.0267872
14:47:07|0.0267872
14:47:08|0.0267872
14:47:10|0.0267872
14:47:11|0.0268
14:47:12|0.0268
14:47:13|0.0268
14:47:14|0.0268
14:47:15|0.0268
14:47:16|0.0268
14:47:17|0.0268
14:47:18|0.0268
14:47:19|0.02673381
14:47:20|0.02673381
14:47:21|0.02673381
14:47:22|0.02673381
14:47:23|0.02680211
14:47:24|0.02680211
14:47:25|0.02680211
14:47:26|0.02680211
14:47:27|0.02680211
14:47:28|0.02680211
14:47:29|0.02680211
14:47:30|0.02680211
14:47:31|0.02673485
14:47:32|0.02673485
14:47:33|0.02673485
14:47:34|0.02673485
14:47:35|0.02673485
14:47:36|0.02673485
14:47:37|0.02673485
14:47:38|0.02673485
14:47:39|0.02674039
14:47:41|0.02674039
14:47:41|0.02674039
14:47:42|0.02674039
14:47:43|0.02674039
14:47:44|0.02674039
14:47:46|0.02674039
14:47:46|0.02674039
14:47:48|0.02674039
14:47:49|0.02674039
14:47:50|0.02674039
14:47:52|0.02674039
14:47:52|0.02674039
14:47:54|0.02674039
14:47:55|0.02674039
14:47:55|0.02674039
14:47:57|0.02674039
14:47:57|0.02674039
14:47:59|0.0267414
14:48:00|0.0267414
14:48:00|0.0267414
14:48:01|0.0267414
14:48:02|0.0267414
14:48:04|0.0267414
14:48:06|0.0267414
14:48:07|0.0267414
14:48:07|0.0267414
14:48:09|0.0267414
14:48:09|0.0267414
14:48:11|0.0267414
14:48:12|0.0267414
14:48:13|0.0267414
14:48:14|0.0267414
14:48:15|0.0267414
14:48:16|0.02679121
14:48:17|0.02679121
14:48:18|0.02679121
14:48:19|0.02679121
14:48:20|0.02679121
14:48:21|0.02679121
14:48:22|0.02679121
14:48:23|0.02679121
14:48:24|0.02679121
14:48:25|0.02679121
14:48:26|0.02679121
14:48:27|0.02679224
14:48:28|0.02679224
14:48:29|0.02679224
14:48:30|0.02679224
14:48:31|0.02679224
14:48:32|0.02679224
14:48:33|0.02679224
14:48:34|0.02679224
14:48:35|0.02679224
14:48:36|0.02679224
14:48:37|0.02679224
14:48:38|0.02679224
14:48:39|0.02679224
14:48:40|0.02679224
14:48:41|0.02679224
14:48:42|0.02679224
14:48:43|0.02679224
14:48:44|0.02679224
14:48:45|0.0268
14:48:46|0.02684548
14:48:48|0.02684548
14:48:49|0.02684548
14:48:50|0.02679989
14:48:51|0.02680002
14:48:52|0.02680002
14:48:53|0.02680002
14:48:54|0.02684989
14:48:55|0.02684987
14:48:56|0.02684987
14:48:57|0.02684988
14:48:58|0.02684989
14:48:59|0.02684989
14:49:00|0.02684989
14:49:01|0.02684989
14:49:02|0.02688835
14:49:03|0.02688835
14:49:04|0.02688835
14:49:05|0.02688835
14:49:06|0.0269
14:49:07|0.0268523
14:49:08|0.0268523
14:49:09|0.0268523
14:49:11|0.0268523
14:49:11|0.0268523
14:49:13|0.0268523
14:49:14|0.0268523
14:49:15|0.02685262
14:49:16|0.02685262
14:49:17|0.02685262
14:49:18|0.02685262
14:49:19|0.02685397
14:49:20|0.02685397
14:49:21|0.02685397
14:49:22|0.02685397
14:49:23|0.02685397
14:49:24|0.02685397
14:49:25|0.02685397
14:49:26|0.02685397
14:49:27|0.02685446
14:49:28|0.02685446
14:49:29|0.02685446
14:49:30|0.02685446
14:49:31|0.02685446
14:49:32|0.02685446
14:49:33|0.02685446
14:49:34|0.02685446
14:49:35|0.02685446
14:49:36|0.02685446
14:49:37|0.02685446
14:49:38|0.02685446
14:49:39|0.02685446
14:49:40|0.02685446
14:49:41|0.02685446
14:49:42|0.02685446
14:49:43|0.02685446
14:49:44|0.02686012
14:49:45|0.02686012
14:49:46|0.02686012
14:49:48|0.02686012
14:49:48|0.02686012
14:49:49|0.02686012
14:49:50|0.02686012
14:49:52|0.02690914
14:49:53|0.02690914
14:49:54|0.02690914
14:49:55|0.02690914
14:49:56|0.02690914
14:49:57|0.02690914
14:49:58|0.02690914
14:50:00|0.02692033
14:50:00|0.02692033
14:50:02|0.02692033
14:50:02|0.02692033
14:50:04|0.02690915
14:50:04|0.02690915
14:50:05|0.02690915
14:50:07|0.02690915
14:50:08|0.02695
14:50:08|0.02695
14:50:09|0.02695
14:50:11|0.02695
14:50:12|0.02695
14:50:13|0.02694999
14:50:14|0.02694999
14:50:15|0.02694999
14:50:16|0.02694999
14:50:17|0.02694999
14:50:18|0.02694999
14:50:19|0.02694999
14:50:20|0.02694999
14:50:21|0.02691873
14:50:23|0.02691873
14:50:24|0.02691873
14:50:25|0.02691873
14:50:25|0.02694996
14:50:26|0.02694996
14:50:28|0.02694996
14:50:29|0.02694996
14:50:29|0.02691938
14:50:30|0.02691938
14:50:31|0.02691938
14:50:32|0.02691938
14:50:33|0.0269197
14:50:34|0.0269197
14:50:35|0.0269197
14:50:36|0.0269197
14:50:37|0.0269197
14:50:39|0.0269197
14:50:39|0.0269197
14:50:41|0.02694989
14:50:41|0.02694989
14:50:42|0.02694989
14:50:44|0.02694989
14:50:44|0.02692221
14:50:46|0.02692224
14:50:46|0.02692225
14:50:48|0.02692225
14:50:49|0.02692225
14:50:50|0.02692225
14:50:51|0.02692225
14:50:52|0.02692719
14:50:53|0.02692719
14:50:54|0.0269609
14:50:55|0.02697169
14:50:56|0.02697169
14:50:58|0.02693267
14:50:59|0.02693267
14:50:59|0.02697141
14:51:01|0.02697141
14:51:02|0.02697141
14:51:03|0.02697141
14:51:05|0.02697141
14:51:06|0.02699956
14:51:07|0.02699956
14:51:08|0.02699956
14:51:09|0.02699956
14:51:10|0.02699959
14:51:11|0.02699956
14:51:12|0.02699957
14:51:13|0.02699957
14:51:14|0.02699957
14:51:15|0.02699957
14:51:16|0.02699958
14:51:17|0.02699958
14:51:18|0.02699958
14:51:19|0.02699956
14:51:20|0.02699956
14:51:21|0.02697397
14:51:22|0.02699957
14:51:23|0.02699957
14:51:24|0.02699957
14:51:25|0.02699957
14:51:27|0.02699957
14:51:27|0.02697144
14:51:28|0.02697144
14:51:29|0.02697144
14:51:30|0.02697144
14:51:31|0.02697144
14:51:32|0.02697174
14:51:33|0.02697174
14:51:34|0.02699952
14:51:36|0.02699952
14:51:37|0.02697616
14:51:37|0.0269663
14:51:38|0.0269663
14:51:39|0.0269663
14:51:41|0.0269663
14:51:41|0.0269663
14:51:43|0.02696429
14:51:43|0.02696429
14:51:45|0.02696429
14:51:45|0.02696429
14:51:46|0.02696429
14:51:48|0.02696429
14:51:49|0.02696429
14:51:50|0.02696429
14:51:51|0.02696429
14:51:52|0.02699903
14:51:53|0.02699903
14:51:54|0.02696437
14:51:55|0.02696437
14:51:56|0.02696437
14:51:58|0.02696429
14:51:58|0.02696429
14:51:59|0.0269609
14:52:00|0.02696428
14:52:01|0.02696428
14:52:03|0.02696428
14:52:04|0.02696428
14:52:05|0.02696428
14:52:06|0.02684285
14:52:07|0.02679541
14:52:08|0.02678571
14:52:09|0.02678571
14:52:10|0.02678571
14:52:11|0.02678571
14:52:12|0.02678571
14:52:13|0.02678571
14:52:14|0.02678077
14:52:15|0.02678077
14:52:16|0.02678077
14:52:17|0.02678077
14:52:18|0.02678077
14:52:19|0.02678077
14:52:21|0.02678077
14:52:22|0.02678077
14:52:22|0.02678572
14:52:24|0.02678571
14:52:25|0.02678571
14:52:26|0.02678571
14:52:27|0.02678571
14:52:28|0.02678571
14:52:29|0.02678571
14:52:30|0.02678571
14:52:31|0.02678571
14:52:32|0.02678571
14:52:33|0.02678571
14:52:34|0.02678571
14:52:36|0.02678571
14:52:37|0.02678573
14:52:37|0.02678573
14:52:38|0.02678573
14:52:40|0.02678573
14:52:40|0.02678573
14:52:41|0.02678573
14:52:42|0.02678573
14:52:44|0.02678573
14:52:44|0.02678573
14:52:45|0.02678573
14:52:47|0.02678573
14:52:48|0.02678573
14:52:49|0.02678573
14:52:50|0.02683589
14:52:51|0.02683589
14:52:53|0.02680004
14:52:53|0.02680004
14:52:54|0.02680004
14:52:56|0.02680004
14:52:57|0.02680004
14:52:57|0.02680004
14:52:58|0.02680004
14:52:59|0.02680004
14:53:00|0.02680004
14:53:01|0.02680004
14:53:04|0.02680004
14:53:04|0.02683494
14:53:05|0.02683494
14:53:06|0.02683494
14:53:07|0.02683494
14:53:08|0.02683494
14:53:09|0.02680005
14:53:10|0.02680005
14:53:11|0.02680005
14:53:12|0.02680005
14:53:13|0.02683444
14:53:14|0.02683444
14:53:15|0.02684285
14:53:16|0.0268001
14:53:17|0.0268001
14:53:18|0.0268001
14:53:19|0.0268001
14:53:20|0.0268001
14:53:21|0.0268001
14:53:22|0.0268001
14:53:23|0.0268001
14:53:24|0.0268001
14:53:25|0.02680071
14:53:26|0.02680071
14:53:27|0.02680071
14:53:28|0.02680071
14:53:29|0.02680099
14:53:30|0.02680103
14:53:31|0.02680103
14:53:32|0.02680103
14:53:33|0.02680103
14:53:34|0.02680103
14:53:35|0.02680155
14:53:36|0.02680155
14:53:37|0.02680155
14:53:38|0.02680155
14:53:39|0.02680155
14:53:40|0.02680173
14:53:41|0.02680173
14:53:42|0.02683493
14:53:44|0.02683494
14:53:44|0.02683494
14:53:45|0.02683494
14:53:47|0.02683494
14:53:47|0.02683494
14:53:49|0.02683494
14:53:50|0.02683494
14:53:51|0.02683494
14:53:52|0.02683494
14:53:53|0.02683494
14:53:54|0.02683494
14:53:55|0.02683494
14:53:57|0.02683494
14:53:57|0.02683494
14:53:58|0.02683494
14:53:59|0.02683494
14:54:01|0.02683494
14:54:01|0.02683462
14:54:03|0.02680295
14:54:04|0.02680295
14:54:05|0.02680303
14:54:06|0.02680303
14:54:07|0.02680303
14:54:09|0.02680303
14:54:10|0.02680303
14:54:11|0.02680303
14:54:11|0.02680303
14:54:12|0.02680303
14:54:13|0.02680319
14:54:14|0.02680319
14:54:16|0.02680319
14:54:16|0.02683449
14:54:18|0.02683444
14:54:19|0.02680327
14:54:20|0.02680327
14:54:21|0.02681349
14:54:21|0.02681349
14:54:22|0.02681349
14:54:23|0.02681349
14:54:25|0.02681349
14:54:25|0.02681349
14:54:27|0.02681349
14:54:28|0.02681349
14:54:28|0.02681349
14:54:29|0.02681348
14:54:30|0.02681348
14:54:31|0.02681348
14:54:33|0.02681349
14:54:34|0.02681349
14:54:35|0.02681349
14:54:35|0.02681349
14:54:36|0.02681349
14:54:37|0.02681349
14:54:39|0.02681349
14:54:39|0.02682001
14:54:41|0.02682001
14:54:41|0.02682001
14:54:42|0.02682001
14:54:43|0.02682001
14:54:44|0.02682001
14:54:45|0.02682001
14:54:47|0.02682001
14:54:47|0.02682001
14:54:48|0.02682001
14:54:49|0.02682882
14:54:50|0.02682882
14:54:51|0.02682882
14:54:53|0.02682882
14:54:54|0.02682882
14:54:55|0.02682882
14:54:56|0.02682882
14:54:58|0.02682881
14:54:58|0.02682881
14:55:00|0.02682881
14:55:01|0.02682881
14:55:01|0.02682881
14:55:03|0.02682881
14:55:03|0.02682881
14:55:05|0.02682881
14:55:06|0.02682881
14:55:07|0.02682881
14:55:08|0.02682881
14:55:10|0.02682881
14:55:10|0.02682881
14:55:12|0.02682881
14:55:12|0.02682
14:55:14|0.02682
14:55:14|0.02682
14:55:16|0.02682
14:55:17|0.02682
14:55:17|0.02682
14:55:18|0.02682
14:55:20|0.02682
14:55:21|0.02682
14:55:21|0.02682
14:55:22|0.02682
14:55:23|0.02682
14:55:24|0.02682
14:55:25|0.02682
14:55:26|0.02682
14:55:27|0.02682
14:55:28|0.02682
14:55:29|0.02682
14:55:30|0.02682
14:55:32|0.02682
14:55:32|0.02682
14:55:34|0.02682
14:55:34|0.02682
14:55:35|0.02682
14:55:36|0.02682
14:55:37|0.02682
14:55:38|0.02682
14:55:39|0.02682
14:55:40|0.02682
14:55:41|0.02682
14:55:43|0.02682
14:55:44|0.02680352
14:55:44|0.02680352
14:55:45|0.02680352
14:55:47|0.02680352
14:55:47|0.02680352
14:55:48|0.02680352
14:55:50|0.02680352
14:55:51|0.02680352
14:55:52|0.02680352
14:55:53|0.02680351
14:55:54|0.02680351
14:55:55|0.02680351
14:55:56|0.02680351
14:55:57|0.02680351
14:55:59|0.02680351
14:55:59|0.0268
14:56:00|0.02676518
14:56:01|0.02675
14:56:03|0.02675
14:56:04|0.02675
14:56:05|0.02675
14:56:07|0.02675
14:56:07|0.02675
14:56:08|0.02675
14:56:10|0.02675
14:56:11|0.02676518
14:56:13|0.02675001
14:56:13|0.02675001
14:56:15|0.02675001
14:56:15|0.02675001
14:56:17|0.02675001
14:56:17|0.02675001
14:56:19|0.02675001
14:56:20|0.02675002
14:56:21|0.02675002
14:56:22|0.02675002
14:56:23|0.02675002
14:56:24|0.02675002
14:56:25|0.02675002
14:56:26|0.02675001
14:56:27|0.02675001
14:56:28|0.02675001
14:56:29|0.02675001
14:56:30|0.02675001
14:56:31|0.02675001
14:56:32|0.02675002
14:56:33|0.02675002
14:56:34|0.02675
14:56:35|0.02675
14:56:36|0.02675
14:56:37|0.02675
14:56:38|0.02675
14:56:39|0.02675
14:56:40|0.02672438
14:56:41|0.02672438
14:56:43|0.02672438
14:56:43|0.02672438
14:56:44|0.02672438
14:56:45|0.02672438
14:56:46|0.02672438
14:56:47|0.02672438
14:56:48|0.02672438
14:56:50|0.02672438
14:56:52|0.02670001
14:56:53|0.02670633
14:56:54|0.02670633
14:56:55|0.0267
14:56:57|0.0267
14:56:58|0.0267
14:56:58|0.0267
14:57:00|0.0267498
14:57:01|0.0267498
14:57:02|0.0267498
14:57:03|0.02670001
14:57:05|0.02670001
14:57:06|0.02670001
14:57:06|0.02670001
14:57:08|0.0267
14:57:08|0.0267
14:57:10|0.0267
14:57:11|0.0267
14:57:12|0.0267
14:57:13|0.0267
14:57:14|0.0267
14:57:15|0.0267
14:57:16|0.0267
14:57:17|0.0267
14:57:19|0.0267
14:57:19|0.0267
14:57:20|0.02670001
14:57:21|0.02670001
14:57:23|0.02670001
14:57:24|0.02670001
14:57:25|0.02670001
14:57:26|0.02670001
14:57:27|0.02670001
14:57:28|0.0267
14:57:29|0.0267
14:57:30|0.0267
14:57:31|0.02670001
14:57:32|0.02670001
14:57:33|0.02670001
14:57:34|0.02670001
14:57:35|0.02670001
14:57:36|0.02670001
14:57:37|0.02670001
14:57:38|0.02670001
14:57:39|0.02670001
14:57:40|0.02670001
14:57:41|0.0267
14:57:42|0.0267
14:57:43|0.02669333
14:57:44|0.02669999
14:57:45|0.02669999
14:57:46|0.02669999
14:57:47|0.02669999
14:57:48|0.02667143
14:57:49|0.02667143
14:57:50|0.02669997
14:57:51|0.02669997
14:57:52|0.02669997
14:57:54|0.02669997
14:57:55|0.02669997
14:57:56|0.02669997
14:57:57|0.02669997
14:57:58|0.02669986
14:58:00|0.02669986
14:58:01|0.02669986
14:58:02|0.02669986
14:58:03|0.02669986
14:58:04|0.02669986
14:58:05|0.02669986
14:58:06|0.02669986
14:58:07|0.02669986
14:58:08|0.02667205
14:58:09|0.02667208
14:58:10|0.02667208
14:58:11|0.02667208
14:58:12|0.02667208
14:58:13|0.02667208
14:58:14|0.02667208
14:58:15|0.02667208
14:58:16|0.02667208
14:58:17|0.02667261
14:58:18|0.02667261
14:58:19|0.0267362
14:58:20|0.0267362
14:58:21|0.0267362
14:58:22|0.0267196
14:58:23|0.02667293
14:58:24|0.02667293
14:58:25|0.02667293
14:58:26|0.02667293
14:58:27|0.02667293
14:58:28|0.02667293
14:58:29|0.02667293
14:58:30|0.02667293
14:58:31|0.02667293
14:58:32|0.02667293
14:58:34|0.02667293
14:58:34|0.02667293
14:58:36|0.02667293
14:58:38|0.02671798
14:58:38|0.02671798
14:58:40|0.02671798
14:58:41|0.02671798
14:58:42|0.02671798
14:58:42|0.02671798
14:58:44|0.02667682
14:58:46|0.02671792
14:58:46|0.02667689
14:58:47|0.02667689
14:58:48|0.02667689
14:58:49|0.02667689
14:58:50|0.02667689
14:58:51|0.02667689
14:58:52|0.02667689
14:58:53|0.02667689
14:58:54|0.02667689
14:58:56|0.02671022
14:58:57|0.02671022
14:58:58|0.02671022
14:58:59|0.02671022
14:59:01|0.02671002
14:59:02|0.02671002
14:59:03|0.02671002
14:59:05|0.02667689
14:59:05|0.02667689
14:59:06|0.02667689
14:59:08|0.02667689
14:59:09|0.0267
14:59:10|0.0267
14:59:11|0.0267
14:59:12|0.0267
14:59:13|0.0267
14:59:14|0.0267
14:59:15|0.0267
14:59:16|0.0267
14:59:17|0.0267
14:59:18|0.0267
14:59:19|0.0267
14:59:20|0.0267
14:59:21|0.0267
14:59:22|0.0267
14:59:23|0.0267
14:59:24|0.0267
14:59:25|0.0267
14:59:26|0.0267
14:59:27|0.0267
14:59:28|0.0267
14:59:29|0.0267
14:59:30|0.0267
14:59:31|0.0267
14:59:32|0.0267
14:59:33|0.02670833
14:59:34|0.02671
14:59:35|0.02671
14:59:36|0.02671
14:59:37|0.02671
14:59:38|0.02671
14:59:39|0.02671
14:59:40|0.02673069
14:59:42|0.02673069
14:59:43|0.02673069
14:59:43|0.02673069
14:59:44|0.0266772
14:59:45|0.0266772
14:59:46|0.0266772
14:59:47|0.0267
14:59:48|0.0267
14:59:50|0.0267
14:59:51|0.0267
14:59:52|0.0267
14:59:53|0.0267
14:59:54|0.02668
14:59:55|0.02668
14:59:56|0.02668
14:59:57|0.02668
14:59:58|0.02662842
14:59:59|0.02666948
15:00:00|0.02666948
15:00:01|0.02666948
15:00:02|0.02666948
15:00:04|0.02666948
15:00:05|0.02666948
15:00:05|0.02666948
15:00:06|0.02666948
15:00:07|0.02666948
15:00:09|0.02666948
15:00:10|0.02666948
15:00:11|0.02666948
15:00:12|0.02666948
15:00:13|0.02666948
15:00:14|0.02666948
15:00:15|0.02666948
15:00:16|0.02666948
15:00:17|0.02666948
15:00:18|0.02666948
15:00:19|0.02666948
15:00:20|0.02666948
15:00:21|0.02666948
15:00:22|0.02666948
15:00:23|0.02666948
15:00:24|0.02666948
15:00:25|0.02666948
15:00:26|0.02666948
15:00:27|0.02666948
15:00:28|0.02666948
15:00:29|0.02662198
15:00:30|0.0267
15:00:31|0.0267
15:00:32|0.0267
15:00:33|0.0267
15:00:34|0.0267
15:00:35|0.0267
15:00:36|0.0267
15:00:37|0.02666959
15:00:38|0.02666948
15:00:39|0.02666948
15:00:40|0.02666961
15:00:41|0.02666962
15:00:42|0.02666962
15:00:43|0.02666962
15:00:44|0.02666962
15:00:45|0.02666962
15:00:46|0.02666963
15:00:47|0.02666948
15:00:48|0.02669994
15:00:49|0.02669994
15:00:51|0.02669994
15:00:52|0.02669994
15:00:52|0.02669993
15:00:54|0.02669993
15:00:55|0.02669993
15:00:56|0.02669993
15:00:57|0.02669993
15:00:58|0.0266695
15:00:59|0.0266695
15:01:00|0.0266695
15:01:01|0.0266695
15:01:03|0.0266695
15:01:04|0.0266695
15:01:06|0.0266695
15:01:06|0.02666948
15:01:07|0.02669971
15:01:09|0.02666948
15:01:09|0.02666948
15:01:11|0.02666949
15:01:12|0.02666949
15:01:13|0.02666949
15:01:13|0.02666949
15:01:15|0.02666948
15:01:17|0.02666948
15:01:17|0.02666948
15:01:18|0.02666948
15:01:19|0.02666948
15:01:20|0.02666948
15:01:21|0.02666948
15:01:22|0.02666948
15:01:23|0.02662152
15:01:24|0.02662152
15:01:26|0.02662152
15:01:27|0.02662152
15:01:27|0.02662152
15:01:28|0.02662152
15:01:30|0.02662152
15:01:31|0.0266214
15:01:31|0.026621
15:01:32|0.026621
15:01:34|0.026621
15:01:34|0.026621
15:01:35|0.026621
15:01:37|0.026621
15:01:38|0.026621
15:01:38|0.02661111
15:01:40|0.02661111
15:01:40|0.02661111
15:01:41|0.026621
15:01:43|0.02666288
15:01:44|0.02666288
15:01:45|0.02666288
15:01:45|0.02666288
15:01:46|0.02666288
15:01:47|0.02666272
15:01:49|0.02666272
15:01:50|0.02666272
15:01:51|0.02666272
15:01:53|0.02666272
15:01:53|0.02666272
15:01:54|0.02666272
15:01:55|0.02666272
15:01:57|0.02666272
15:01:59|0.02666272
15:01:59|0.02662169
15:02:00|0.02662169
15:02:01|0.02662169
15:02:02|0.02662169
15:02:04|0.02663003
15:02:05|0.02663003
15:02:06|0.02663003
15:02:07|0.02663003
15:02:07|0.02663003
15:02:09|0.02663003
15:02:10|0.02663003
15:02:11|0.02663003
15:02:12|0.02663003
15:02:13|0.02663003
15:02:14|0.02663003
15:02:15|0.02663001
15:02:16|0.02663001
15:02:16|0.02663001
15:02:18|0.02663001
15:02:19|0.02664812
15:02:20|0.02664812
15:02:21|0.02664812
15:02:21|0.02664812
15:02:23|0.02664812
15:02:24|0.02664812
15:02:25|0.02663002
15:02:25|0.02663002
15:02:27|0.02663002
15:02:28|0.02663002
15:02:29|0.0266214
15:02:29|0.0266214
15:02:32|0.0266214
15:02:32|0.02660364
15:02:33|0.02660364
15:02:35|0.02660364
15:02:36|0.02660364
15:02:37|0.02660364
15:02:38|0.02660364
15:02:39|0.02660364
15:02:40|0.02660364
15:02:41|0.02660364
15:02:42|0.02660364
15:02:44|0.0266
15:02:44|0.0266
15:02:46|0.0266
15:02:47|0.0266
15:02:48|0.0266
15:02:49|0.0266
15:02:50|0.0266
15:02:50|0.0266
15:02:51|0.0266
15:02:52|0.0266
15:02:54|0.0266
15:02:55|0.0266
15:02:57|0.0266
15:02:57|0.02662061
15:02:58|0.02662061
15:03:00|0.02663
15:03:01|0.02660002
15:03:02|0.0266
15:03:04|0.0266
15:03:05|0.0266
15:03:06|0.0266
15:03:07|0.0266
15:03:08|0.0266
15:03:09|0.02660001
15:03:09|0.02660001
15:03:11|0.02660001
15:03:12|0.02660001
15:03:13|0.02660001
15:03:14|0.02660001
15:03:16|0.02660004
15:03:17|0.02660004
15:03:18|0.02660004
15:03:19|0.02660004
15:03:20|0.02660004
15:03:21|0.02660004
15:03:22|0.02660005
15:03:22|0.02660005
15:03:24|0.02660005
15:03:25|0.02660005
15:03:26|0.02657832
15:03:26|0.02657832
15:03:28|0.02656246
15:03:28|0.02656137
15:03:30|0.02650011
15:03:31|0.02653673
15:03:32|0.02653669
15:03:32|0.02652538
15:03:33|0.0265001
15:03:35|0.0265001
15:03:35|0.0265001
15:03:36|0.0265001
15:03:37|0.02650011
15:03:39|0.02650011
15:03:39|0.0265
15:03:41|0.0265
15:03:41|0.0265
15:03:43|0.0265
15:03:43|0.0265
15:03:45|0.0265
15:03:46|0.0265
15:03:47|0.0265
15:03:48|0.0265
15:03:48|0.0265
15:03:50|0.0265
15:03:51|0.0265
15:03:53|0.0265
15:03:53|0.0265
15:03:55|0.0265
15:03:56|0.0265
15:03:57|0.0265
15:03:58|0.0265
15:03:59|0.0265
15:04:00|0.0265
15:04:01|0.0265
15:04:03|0.0265
15:04:04|0.0265
15:04:05|0.0264845
15:04:06|0.0264972
15:04:07|0.0264972
15:04:08|0.0264683
15:04:09|0.02646271
15:04:10|0.02646272
15:04:11|0.02646
15:04:12|0.02645001
15:04:13|0.02645001
15:04:14|0.02645
15:04:16|0.026421
15:04:17|0.0264
15:04:18|0.0264
15:04:19|0.0264
15:04:20|0.0264377
15:04:21|0.0264377
15:04:22|0.0264377
15:04:23|0.0264
15:04:24|0.0264
15:04:25|0.02641991
15:04:26|0.02641991
15:04:27|0.0264
15:04:28|0.0264
15:04:29|0.02641
15:04:30|0.02641
15:04:31|0.02641
15:04:32|0.02641
15:04:33|0.02641
15:04:34|0.02641
15:04:35|0.02641
15:04:36|0.02641
15:04:37|0.02641
15:04:39|0.02641
15:04:40|0.0264
15:04:40|0.0264
15:04:41|0.0264
15:04:42|0.0264
15:04:43|0.0264
15:04:44|0.0264
15:04:45|0.0264
15:04:46|0.0264
15:04:47|0.0264
15:04:48|0.0264
15:04:50|0.0264
15:04:51|0.02639768
15:04:52|0.0263834
15:04:53|0.02633334
15:04:54|0.02633334
15:04:56|0.02637255
15:04:56|0.02632156
15:04:58|0.0263
15:04:58|0.02632468
15:04:59|0.02630016
15:05:00|0.02630016
15:05:02|0.02632269
15:05:03|0.0263
15:05:05|0.02632994
15:05:05|0.02632985
15:05:06|0.0262944
15:05:07|0.0262944
15:05:08|0.02632971
15:05:09|0.02632971
15:05:10|0.02632971
15:05:11|0.02632957
15:05:12|0.02632995
15:05:13|0.02632947
15:05:14|0.02630023
15:05:15|0.02632957
15:05:17|0.02632957
15:05:18|0.02632957
15:05:19|0.02632963
15:05:19|0.02632963
15:05:21|0.02632957
15:05:22|0.02632957
15:05:22|0.02632957
15:05:24|0.02632966
15:05:25|0.0263297
15:05:26|0.0263297
15:05:26|0.02632958
15:05:28|0.02630085
15:05:28|0.02630085
15:05:30|0.02630085
15:05:31|0.0263297
15:05:31|0.02630089
15:05:33|0.02630089
15:05:34|0.02630089
15:05:35|0.02630089
15:05:36|0.02630089
15:05:37|0.0263294
15:05:37|0.02632938
15:05:39|0.02632938
15:05:40|0.02632938
15:05:40|0.02632938
15:05:41|0.02632931
15:05:43|0.02632971
15:05:44|0.02627164
15:05:45|0.02627172
15:05:46|0.02627172
15:05:47|0.02627172
15:05:48|0.02627172
15:05:48|0.02627172
15:05:50|0.02627172
15:05:51|0.02627188
15:05:52|0.02627188
15:05:52|0.02627188
15:05:54|0.02627188
15:05:54|0.02627188
15:05:56|0.02627188
15:05:56|0.0263
15:05:58|0.02630342
15:05:59|0.02630342
15:06:00|0.02630342
15:06:00|0.02630342
15:06:02|0.02630342
15:06:03|0.02630342
15:06:03|0.02630342
15:06:04|0.02630342
15:06:06|0.02630003
15:06:08|0.02627035
15:06:08|0.02627035
15:06:09|0.02627036
15:06:11|0.02630342
15:06:12|0.02630343
15:06:12|0.02632912
15:06:14|0.02632912
15:06:15|0.02632912
15:06:16|0.02630342
15:06:16|0.02630342
15:06:18|0.02630342
15:06:18|0.02630343
15:06:20|0.02630343
15:06:21|0.02630345
15:06:21|0.02630343
15:06:22|0.02630343
15:06:23|0.02630345
15:06:25|0.02630345
15:06:26|0.02630342
15:06:28|0.02630342
15:06:28|0.02630343
15:06:29|0.02630343
15:06:30|0.02627035
15:06:31|0.02627035
15:06:32|0.02627035
15:06:33|0.02627037
15:06:34|0.02627037
15:06:35|0.02627037
15:06:36|0.02627037
15:06:37|0.0262665
15:06:38|0.02627035
15:06:39|0.02627035
15:06:40|0.02627035
15:06:41|0.02627035
15:06:42|0.02627035
15:06:43|0.02627035
15:06:44|0.02627035
15:06:45|0.02627035
15:06:46|0.02627035
15:06:47|0.02625806
15:06:48|0.02625806
15:06:49|0.02625198
15:06:51|0.02625198
15:06:51|0.02625198
15:06:52|0.02625198
15:06:54|0.02624883
15:06:54|0.02624883
15:06:56|0.02623021
15:06:56|0.02625734
15:06:58|0.0262302
15:06:59|0.0262368
15:07:00|0.02622999
15:07:00|0.02622998
15:07:02|0.02622998
15:07:03|0.02625193
15:07:04|0.0262519
15:07:05|0.0262519
15:07:05|0.0262519
15:07:07|0.0262519
15:07:07|0.02625176
15:07:08|0.0262519
15:07:10|0.02627019
15:07:12|0.02627017
15:07:12|0.02622823
15:07:13|0.02627035
15:07:14|0.02622846
15:07:15|0.02622846
15:07:16|0.02628514
15:07:17|0.0262293
15:07:18|0.02629894
15:07:20|0.02630315
15:07:20|0.02630315
15:07:21|0.02629999
15:07:23|0.02629999
15:07:24|0.02629999
15:07:24|0.02629997
15:07:26|0.02629997
15:07:26|0.02629998
15:07:27|0.02629998
15:07:29|0.02629999
15:07:29|0.02629999
15:07:31|0.02629999
15:07:31|0.02623618
15:07:33|0.02623618
15:07:35|0.02623618
15:07:36|0.02623618
15:07:36|0.02623618
15:07:38|0.02623618
15:07:39|0.02629998
15:07:40|0.02629998
15:07:41|0.0263
15:07:42|0.0263
15:07:43|0.0263
15:07:43|0.0263
15:07:44|0.02629999
15:07:46|0.0263
15:07:47|0.02630315
15:07:47|0.02630315
15:07:49|0.02630343
15:07:50|0.02630343
15:07:51|0.02631842
15:07:52|0.02631842
15:07:53|0.02630001
15:07:55|0.02630001
15:07:55|0.02631842
15:07:57|0.02631842
15:07:58|0.02631842
15:07:59|0.02630343
15:08:00|0.02630343
15:08:01|0.02631843
15:08:02|0.02630344
15:08:03|0.02630344
15:08:04|0.02630344
15:08:05|0.0263
15:08:06|0.0263
15:08:07|0.0263
15:08:08|0.0263
15:08:10|0.0263
15:08:10|0.0263
15:08:12|0.0263
15:08:13|0.02631821
15:08:14|0.02631821
15:08:15|0.02631821
15:08:16|0.02632971
15:08:17|0.02632971
15:08:17|0.02632971
15:08:18|0.02631846
15:08:20|0.02631846
15:08:22|0.02631846
15:08:22|0.02631846
15:08:23|0.02631844
15:08:24|0.02631844
15:08:25|0.02631844
15:08:26|0.02635029
15:08:27|0.02641107
15:08:28|0.02641107
15:08:29|0.02646271
15:08:30|0.02646271
15:08:31|0.02646271
15:08:33|0.02638394
15:08:34|0.02638394
15:08:35|0.02638394
15:08:36|0.02638411
15:08:37|0.02638411
15:08:37|0.02638425
15:08:39|0.02642585
15:08:40|0.02638427
15:08:41|0.02638427
15:08:42|0.02638427
15:08:43|0.02638427
15:08:44|0.02638445
15:08:45|0.02638445
15:08:46|0.02638445
15:08:47|0.02638457
15:08:48|0.02638457
15:08:49|0.02642397
15:08:50|0.02638473
15:08:51|0.02638473
15:08:52|0.02638479
15:08:53|0.02638479
15:08:55|0.02641107
15:08:55|0.02641107
15:08:57|0.02641107
15:08:58|0.02641107
15:09:00|0.02642564
15:09:00|0.02638373
15:09:01|0.02635198
15:09:02|0.02633333
15:09:03|0.02638457
15:09:04|0.02632663
15:09:05|0.02632663
15:09:06|0.02632
15:09:08|0.02632
15:09:09|0.02632
15:09:11|0.02632
15:09:12|0.02632
15:09:13|0.02632
15:09:13|0.02632
15:09:15|0.02632
15:09:16|0.02632
15:09:16|0.02632013
15:09:18|0.02632013
15:09:18|0.02631846
15:09:19|0.02631846
15:09:20|0.02631845
15:09:22|0.02631845
15:09:22|0.02631845
15:09:23|0.02631845
15:09:24|0.02631845
15:09:26|0.02631845
15:09:26|0.02631844
15:09:27|0.02631845
15:09:28|0.02631845
15:09:30|0.02631845
15:09:31|0.02630007
15:09:32|0.02630007
15:09:33|0.02630007
15:09:34|0.02630007
15:09:35|0.02630007
15:09:36|0.02630007
15:09:37|0.02635062
15:09:38|0.02635062
15:09:39|0.02635062
15:09:40|0.02635062
15:09:41|0.02635029
15:09:42|0.02635029
15:09:43|0.02635017
15:09:44|0.0263502
15:09:45|0.0263502
15:09:46|0.0263185
15:09:47|0.0263185
15:09:48|0.0263185
15:09:49|0.02636092
15:09:50|0.02636098
15:09:51|0.02636098
15:09:52|0.02636098
15:09:53|0.02636817
15:09:55|0.02636817
15:09:55|0.02636817
15:09:57|0.02636817
15:09:58|0.02636817
15:09:59|0.02636817
15:10:00|0.02636817
15:10:01|0.02636817
15:10:02|0.0263347
15:10:04|0.02633475
15:10:04|0.02633475
15:10:06|0.02633475
15:10:07|0.02633475
15:10:08|0.02635
15:10:09|0.02636457
15:10:11|0.02636457
15:10:11|0.02636457
15:10:12|0.02636457
15:10:13|0.02633508
15:10:14|0.02633508
15:10:16|0.0263522
15:10:17|0.02635225
15:10:18|0.02635227
15:10:19|0.02635227
15:10:20|0.02635227
15:10:21|0.02635227
15:10:22|0.02635232
15:10:23|0.02635227
15:10:24|0.02635227
15:10:25|0.02635227
15:10:26|0.02635227
15:10:27|0.02635227
15:10:28|0.02639613
15:10:29|0.02635241
15:10:30|0.02635249
15:10:31|0.02635253
15:10:32|0.02639605
15:10:33|0.02639605
15:10:34|0.02635277
15:10:35|0.02635277
15:10:36|0.02635277
15:10:37|0.02635303
15:10:38|0.02635303
15:10:39|0.02635303
15:10:40|0.02635303
15:10:41|0.0263533
15:10:42|0.0263533
15:10:43|0.0263533
15:10:44|0.0263533
15:10:45|0.02635345
15:10:46|0.02635345
15:10:47|0.02635345
15:10:48|0.02635345
15:10:49|0.02639522
15:10:50|0.02639522
15:10:51|0.02639522
15:10:52|0.02639522
15:10:53|0.02639522
15:10:55|0.02639413
15:10:56|0.02638416
15:10:57|0.02638413
15:10:59|0.02638399
15:10:59|0.02638397
15:11:01|0.02638397
15:11:02|0.02638397
15:11:02|0.02638397
15:11:04|0.02638397
15:11:04|0.02638397
15:11:06|0.02638397
15:11:06|0.02638397
15:11:08|0.02638397
15:11:08|0.02638397
15:11:10|0.02638397
15:11:11|0.02638397
15:11:11|0.02638397
15:11:13|0.02638397
15:11:13|0.02638397
15:11:15|0.02638397
15:11:16|0.0264339
15:11:17|0.0264339
15:11:18|0.02643381
15:11:18|0.02643381
15:11:20|0.0264339
15:11:20|0.02643386
15:11:22|0.02643388
15:11:22|0.02643381
15:11:24|0.02642467
15:11:25|0.0264338
15:11:25|0.0264338
15:11:26|0.0264338
15:11:28|0.02640333
15:11:29|0.02640333
15:11:29|0.02640333
15:11:30|0.02640333
15:11:32|0.02639511
15:11:32|0.02639511
15:11:34|0.02638412
15:11:35|0.02638424
15:11:35|0.02638424
15:11:36|0.02638424
15:11:37|0.02638424
15:11:38|0.02638424
15:11:40|0.02638424
15:11:40|0.02638424
15:11:41|0.02638399
15:11:43|0.02638399
15:11:43|0.02638399
15:11:44|0.02638399
15:11:45|0.02638399
15:11:47|0.02638399
15:11:47|0.02638399
15:11:48|0.02643272
15:11:49|0.02643272
15:11:50|0.02643272
15:11:52|0.02643272
15:11:52|0.02638462
15:11:54|0.02638467
15:11:55|0.02638467
15:11:56|0.02638467
15:11:58|0.02630622
15:11:59|0.02626645
15:12:00|0.02633233
15:12:01|0.02625
15:12:03|0.02625
15:12:04|0.02625
15:12:05|0.02625
15:12:07|0.02625001
15:12:07|0.02625001
15:12:09|0.02625001
15:12:10|0.02625001
15:12:11|0.02625001
15:12:11|0.02625001
15:12:13|0.02625001
15:12:13|0.02625001
15:12:15|0.02625001
15:12:15|0.02625001
15:12:16|0.02625001
15:12:17|0.02625001
15:12:19|0.02625001
15:12:20|0.02625001
15:12:21|0.02625001
15:12:22|0.02625001
15:12:23|0.02625001
15:12:24|0.02625001
15:12:26|0.02625001
15:12:27|0.02625001
15:12:28|0.02625001
15:12:29|0.02627792
15:12:30|0.02627792
15:12:31|0.02627792
15:12:32|0.02627792
15:12:33|0.02627792
15:12:34|0.02627792
15:12:36|0.02625013
15:12:36|0.02625013
15:12:37|0.02625013
15:12:38|0.02625013
15:12:39|0.02625013
15:12:40|0.02625001
15:12:42|0.02625001
15:12:43|0.02625
15:12:44|0.02625
15:12:44|0.02625
15:12:46|0.02625
15:12:47|0.02625
15:12:47|0.02625
15:12:48|0.02625
15:12:49|0.02625
15:12:51|0.02625
15:12:52|0.02625
15:12:53|0.02620428
15:12:55|0.02610009
15:12:56|0.02602113
15:12:58|0.02606884
15:12:58|0.02606866
15:13:00|0.02605054
15:13:00|0.0260506
15:13:02|0.0260507
15:13:03|0.02600995
15:13:04|0.02609018
15:13:05|0.02608114
15:13:06|0.02606866
15:13:07|0.02606866
15:13:08|0.02606866
15:13:10|0.02606286
15:13:10|0.026001
15:13:12|0.02600103
15:13:12|0.0260111
15:13:13|0.02601112
15:13:14|0.0260821
15:13:16|0.026122
15:13:17|0.02604784
15:13:18|0.02610451
15:13:19|0.02610451
15:13:19|0.02606301
15:13:20|0.02601154
15:13:21|0.0260613
15:13:23|0.0260613
15:13:24|0.02605603
15:13:25|0.02605603
15:13:26|0.02601133
15:13:27|0.02601132
15:13:28|0.02602209
15:13:29|0.02606837
15:13:30|0.02602136
15:13:31|0.02602136
15:13:32|0.02605615
15:13:33|0.02605615
15:13:34|0.02602153
15:13:35|0.02602155
15:13:36|0.02602155
15:13:37|0.02602136
15:13:38|0.0260112
15:13:39|0.0260112
15:13:40|0.0260112
15:13:41|0.0260112
15:13:42|0.02604586
15:13:43|0.02602136
15:13:44|0.02602136
15:13:45|0.02604567
15:13:46|0.02604567
15:13:47|0.02604555
15:13:48|0.02604555
15:13:49|0.02604554
15:13:50|0.02604554
15:13:51|0.02604554
15:13:52|0.02604554
15:13:53|0.02604554
15:13:55|0.02604554
15:13:56|0.02604554
15:13:57|0.02602136
15:13:58|0.02602136
15:13:59|0.02604107
15:14:00|0.02604107
15:14:01|0.02604107
15:14:03|0.02604089
15:14:03|0.0260409
15:14:04|0.02602137
15:14:06|0.02602149
15:14:07|0.02602149
15:14:08|0.026
15:14:09|0.026
15:14:10|0.02600002
15:14:11|0.02603154
15:14:12|0.026
15:14:13|0.026
15:14:15|0.02603134
15:14:16|0.02604621
15:14:17|0.0260315
15:14:17|0.0260315
15:14:18|0.02600019
15:14:20|0.02600021
15:14:21|0.02600021
15:14:22|0.02600023
15:14:23|0.02603149
15:14:24|0.02603145
15:14:25|0.02603145
15:14:26|0.02605678
15:14:27|0.02600017
15:14:28|0.0260545
15:14:29|0.0260545
15:14:30|0.0260545
15:14:31|0.0260545
15:14:32|0.0260545
15:14:33|0.0260545
15:14:34|0.0260545
15:14:35|0.0260545
15:14:36|0.0260545
15:14:37|0.02600073
15:14:38|0.02605375
15:14:40|0.02605375
15:14:41|0.02605375
15:14:42|0.02603699
15:14:43|0.02603705
15:14:43|0.02603705
15:14:45|0.02603705
15:14:46|0.02608607
15:14:46|0.02603728
15:14:47|0.0260373
15:14:49|0.02608583
15:14:49|0.02610553
15:14:50|0.02607213
15:14:51|0.02607213
15:14:52|0.02610545
15:14:54|0.02610545
15:14:54|0.02610545
15:14:56|0.02613913
15:14:57|0.02610266
15:14:58|0.02610551
15:14:59|0.02610551
15:15:00|0.02609315
15:15:01|0.02609315
15:15:02|0.02609315
15:15:03|0.02609315
15:15:05|0.02610553
15:15:06|0.02610553
15:15:07|0.02610553
15:15:08|0.02610553
15:15:09|0.02610553
15:15:09|0.02610553
15:15:10|0.02610553
15:15:12|0.02610553
15:15:12|0.02613874
15:15:14|0.02610558
15:15:14|0.02610554
15:15:16|0.02610554
15:15:17|0.02610554
15:15:18|0.02616075
15:15:19|0.02616075
15:15:20|0.02615007
15:15:21|0.02621711
15:15:22|0.02621711
15:15:23|0.02621711
15:15:24|0.02616448
15:15:25|0.02615367
15:15:26|0.02615367
15:15:27|0.02615367
15:15:28|0.02615367
15:15:29|0.02615367
15:15:30|0.02621645
15:15:31|0.02621645
15:15:32|0.02615682
15:15:33|0.02615682
15:15:34|0.02615687
15:15:35|0.02615687
15:15:36|0.02615687
15:15:37|0.02615687
15:15:38|0.02615687
15:15:39|0.02615687
15:15:40|0.02615687
15:15:41|0.02615687
15:15:42|0.02615687
15:15:43|0.02612975
15:15:44|0.02612973
15:15:45|0.02610553
15:15:46|0.02610553
15:15:47|0.02614994
15:15:48|0.02614994
15:15:50|0.02608952
15:15:50|0.02607821
15:15:51|0.02605263
15:15:52|0.02605263
15:15:53|0.02605081
15:15:55|0.0260805
15:15:57|0.02600047
15:15:58|0.0260262
15:15:59|0.026
15:16:00|0.026
15:16:01|0.026
15:16:03|0.026
15:16:04|0.026
15:16:04|0.026
15:16:06|0.026
15:16:07|0.02600001
15:16:08|0.0259
15:16:09|0.0259
15:16:10|0.0259
15:16:10|0.0259
15:16:13|0.02589898
15:16:13|0.0259
15:16:14|0.02588816
15:16:16|0.025888
15:16:16|0.025888
15:16:18|0.0258592
15:16:19|0.02583159
15:16:20|0.02581002
15:16:21|0.02581002
15:16:22|0.02583148
15:16:22|0.02574674
15:16:24|0.02577162
15:16:25|0.02577154
15:16:26|0.02577077
15:16:26|0.02577047
15:16:28|0.02575494
15:16:29|0.02574675
15:16:30|0.02575468
15:16:31|0.02571043
15:16:32|0.02575495
15:16:33|0.02575498
15:16:34|0.02573003
15:16:35|0.02575498
15:16:35|0.02575498
15:16:37|0.02572897
15:16:37|0.0257296
15:16:38|0.0257296
15:16:40|0.0257296
15:16:42|0.0257327
15:16:42|0.0257327
15:16:43|0.02584607
15:16:44|0.02584607
15:16:45|0.02584504
15:16:46|0.02580654
15:16:47|0.02580654
15:16:48|0.02575494
15:16:49|0.02573838
15:16:50|0.02572961
15:16:51|0.02571123
15:16:52|0.0257
15:16:53|0.02576752
15:16:54|0.02575753
15:16:55|0.02575753
15:16:56|0.02573232
15:16:57|0.0257471
15:16:58|0.02571123
15:16:59|0.02574587
15:17:00|0.0257471
15:17:01|0.02575091
15:17:03|0.02562408
15:17:03|0.02561485
15:17:06|0.02561485
15:17:06|0.02561485
15:17:07|0.02558823
15:17:08|0.02558823
15:17:09|0.02561101
15:17:10|0.02557856
15:17:11|0.02569355
15:17:13|0.02565113
15:17:15|0.02569591
15:17:15|0.02566662
15:17:17|0.0256819
15:17:18|0.02564966
15:17:19|0.0257
15:17:20|0.02564966
15:17:21|0.0255753
15:17:21|0.0255753
15:17:22|0.0255753
15:17:24|0.02567054
15:17:24|0.02557226
15:17:26|0.02566306
15:17:27|0.02560234
15:17:27|0.02560235
15:17:29|0.02556363
15:17:29|0.02556363
15:17:31|0.02564887
15:17:32|0.02564887
15:17:33|0.02561821
15:17:34|0.02561486
15:17:35|0.02561486
15:17:36|0.02563204
15:17:36|0.02557772
15:17:37|0.02562342
15:17:38|0.02564787
15:17:40|0.0256328
15:17:41|0.02563294
15:17:42|0.02563294
15:17:42|0.02572565
15:17:44|0.02567136
15:17:45|0.02572182
15:17:46|0.02568804
15:17:46|0.02564804
15:17:47|0.02564982
15:17:49|0.02570324
15:17:49|0.02565581
15:17:51|0.02564092
15:17:52|0.02571191
15:17:52|0.02571305
15:17:53|0.02570142
15:17:54|0.02577302
15:17:57|0.02565428
15:17:58|0.02566885
15:17:59|0.02571552
15:17:59|0.02566703
15:18:01|0.02566069
15:18:02|0.02566069
15:18:04|0.02566873
15:18:04|0.02567218
15:18:05|0.02566885
15:18:06|0.0256478
15:18:07|0.02562836
15:18:08|0.02562836
15:18:09|0.02566886
15:18:11|0.02566886
15:18:12|0.02566886
15:18:12|0.02566886
15:18:14|0.025554
15:18:15|0.025554
15:18:15|0.025554
15:18:17|0.02564928
15:18:18|0.02569448
15:18:18|0.02566886
15:18:19|0.02566886
15:18:21|0.02568112
15:18:21|0.02568112
15:18:23|0.02567929
15:18:23|0.02567929
15:18:25|0.02567929
15:18:26|0.02567929
15:18:26|0.02567888
15:18:27|0.02567888
15:18:29|0.02569249
15:18:30|0.02569819
15:18:31|0.02569819
15:18:31|0.02569819
15:18:34|0.02569816
15:18:34|0.02569816
15:18:35|0.02569816
15:18:36|0.02569816
15:18:38|0.02572738
15:18:38|0.02572738
15:18:40|0.02572738
15:18:41|0.02570143
15:18:42|0.02568113
15:18:43|0.02568113
15:18:44|0.02568113
15:18:46|0.02566214
15:18:46|0.02569993
15:18:47|0.0256999
15:18:48|0.02575329
15:18:49|0.02575511
15:18:50|0.02575639
15:18:51|0.02577367
15:18:52|0.02577367
15:18:53|0.02577326
15:18:54|0.02575511
15:18:55|0.02578377
15:18:56|0.02573356
15:18:58|0.02578897
15:18:59|0.02578377
15:19:01|0.02578892
15:19:01|0.02578892
15:19:02|0.02578892
15:19:03|0.02581177
15:19:04|0.02581177
15:19:05|0.02576608
15:19:06|0.02576608
15:19:07|0.02576608
15:19:08|0.02576608
15:19:09|0.0258261
15:19:10|0.0258261
15:19:11|0.0258261
15:19:12|0.0258261
15:19:13|0.02582651
15:19:14|0.02577515
15:19:15|0.02577515
15:19:16|0.02577526
15:19:17|0.02577526
15:19:18|0.02577526
15:19:19|0.02577526
15:19:20|0.02571996
15:19:21|0.02571996
15:19:22|0.02571999
15:19:23|0.02571999
15:19:24|0.02571999
15:19:26|0.02577928
15:19:27|0.02577928
15:19:27|0.02573307
15:19:28|0.02576844
15:19:31|0.02576247
15:19:31|0.02576247
15:19:32|0.02577526
15:19:33|0.02577526
15:19:34|0.02577526
15:19:35|0.02577526
15:19:36|0.02577526
15:19:37|0.02577526
15:19:38|0.02577526
15:19:40|0.02576247
15:19:41|0.02576247
15:19:41|0.02576247
15:19:44|0.02574221
15:19:44|0.02574221
15:19:45|0.0257423
15:19:46|0.0257423
15:19:47|0.0257423
15:19:49|0.0257423
15:19:49|0.02576247
15:19:50|0.02574263
15:19:52|0.02567372
15:19:53|0.02568338
15:19:54|0.02570071
15:19:55|0.02570071
15:19:56|0.02563593
15:19:58|0.0256
15:19:59|0.02562519
15:20:00|0.02562517
15:20:00|0.02562518
15:20:02|0.02563805
15:20:04|0.02557858
15:20:04|0.02557858
15:20:06|0.02557858
15:20:07|0.02557858
15:20:08|0.02557858
15:20:09|0.02557858
15:20:10|0.02560001
15:20:11|0.02557863
15:20:12|0.02557863
15:20:13|0.02557863
15:20:14|0.02557863
15:20:15|0.02557863
15:20:17|0.02563251
15:20:18|0.02558055
15:20:18|0.02558055
15:20:20|0.02557866
15:20:20|0.02557868
15:20:22|0.02557872
15:20:23|0.02557878
15:20:24|0.02563177
15:20:25|0.02563177
15:20:26|0.02563174
15:20:27|0.02564273
15:20:28|0.02557737
15:20:28|0.02559426
15:20:29|0.02559434
15:20:30|0.02559434
15:20:31|0.02557868
15:20:32|0.02557736
15:20:34|0.02559756
15:20:35|0.025555
15:20:36|0.025555
15:20:37|0.02551629
15:20:38|0.0255163
15:20:39|0.02550006
15:20:40|0.02550009
15:20:41|0.0254818
15:20:42|0.02547619
15:20:43|0.02546495
15:20:44|0.02549137
15:20:45|0.0254818
15:20:46|0.0255
15:20:47|0.0254762
15:20:48|0.0254762
15:20:49|0.0254762
15:20:50|0.02549999
15:20:51|0.02549999
15:20:52|0.02550696
15:20:53|0.02550696
15:20:54|0.02550698
15:20:55|0.0254762
15:20:57|0.0254762
15:20:58|0.0254762
15:20:58|0.02547678
15:20:59|0.02547678
15:21:01|0.02547678
15:21:02|0.02547678
15:21:03|0.0255376
15:21:04|0.02553763
15:21:05|0.02550687
15:21:06|0.02554699
15:21:07|0.02554699
15:21:08|0.02550694
15:21:10|0.02553743
15:21:11|0.02554681
15:21:12|0.02554681
15:21:13|0.02550694
15:21:14|0.02550694
15:21:15|0.02555887
15:21:16|0.02555887
15:21:17|0.02555887
15:21:18|0.02555887
15:21:19|0.02559919
15:21:20|0.02559919
15:21:21|0.02559919
15:21:22|0.02559919
15:21:23|0.02561332
15:21:24|0.02561332
15:21:25|0.02561322
15:21:26|0.02559919
15:21:27|0.02559919
15:21:28|0.02559919
15:21:30|0.0255634
15:21:30|0.0255634
15:21:32|0.02552975
15:21:32|0.02556349
15:21:33|0.02551916
15:21:34|0.02551916
15:21:36|0.02551918
15:21:36|0.02551918
15:21:38|0.02551918
15:21:38|0.02551918
15:21:39|0.02551918
15:21:40|0.02557364
15:21:41|0.02557364
15:21:42|0.02557364
15:21:43|0.02551926
15:21:44|0.02551919
15:21:46|0.0255192
15:21:47|0.0255192
15:21:48|0.0255192
15:21:49|0.0255192
15:21:50|0.0255192
15:21:51|0.0255192
15:21:53|0.0255192
15:21:53|0.0255192
15:21:54|0.0255192
15:21:55|0.02553671
15:21:56|0.02553671
15:21:58|0.02553671
15:21:59|0.02553671
15:22:00|0.02553671
15:22:01|0.02551919
15:22:02|0.02553597
15:22:03|0.02553597
15:22:04|0.02553597
15:22:05|0.02553495
15:22:06|0.02553492
15:22:07|0.02556122
15:22:08|0.02553597
15:22:09|0.02553597
15:22:10|0.02553597
15:22:11|0.02553597
15:22:12|0.02553597
15:22:13|0.02553597
15:22:14|0.02553597
15:22:15|0.02553597
15:22:16|0.02553597
15:22:17|0.02553597
15:22:18|0.02556089
15:22:19|0.02553604
15:22:20|0.02553604
15:22:21|0.02553604
15:22:22|0.02553607
15:22:23|0.02553607
15:22:24|0.02553607
15:22:25|0.02553607
15:22:26|0.02553604
15:22:27|0.02556199
15:22:28|0.02556199
15:22:29|0.025562
15:22:30|0.02556201
15:22:31|0.02556201
15:22:32|0.02560264
15:22:33|0.02556211
15:22:34|0.02556211
15:22:35|0.02556211
15:22:36|0.02556211
15:22:37|0.02556211
15:22:38|0.02556211
15:22:39|0.02559075
15:22:40|0.02559075
15:22:41|0.02559075
15:22:42|0.02559803
15:22:43|0.02559803
15:22:44|0.02559803
15:22:45|0.02560849
15:22:46|0.02560849
15:22:47|0.02560849
15:22:49|0.0256065
15:22:49|0.0256065
15:22:50|0.0256065
15:22:51|0.0256065
15:22:52|0.02556304
15:22:53|0.02556304
15:22:54|0.02560613
15:22:56|0.02563638
15:22:56|0.02554451
15:22:58|0.02553492
15:22:58|0.02553492
15:22:59|0.0255
15:23:00|0.0255
15:23:01|0.0255
15:23:03|0.0255
15:23:04|0.02553887
15:23:06|0.02550001
15:23:06|0.0255
15:23:07|0.0255
15:23:08|0.02553073
15:23:09|0.02552397
15:23:10|0.02550001
15:23:11|0.02550001
15:23:12|0.0255181
15:23:13|0.0255181
15:23:14|0.0255181
15:23:15|0.0255181
15:23:16|0.02548257
15:23:17|0.02551812
15:23:18|0.02548262
15:23:19|0.02548262
15:23:20|0.02548262
15:23:21|0.02553811
15:23:22|0.02553811
15:23:24|0.02553996
15:23:24|0.02558441
15:23:25|0.02558441
15:23:27|0.02558441
15:23:28|0.02558441
15:23:29|0.02558955
15:23:30|0.02554006
15:23:31|0.02558941
15:23:32|0.02558941
15:23:33|0.02558941
15:23:34|0.02562353
15:23:34|0.02562353
15:23:36|0.02564016
15:23:37|0.02562353
15:23:38|0.02563783
15:23:39|0.02563783
15:23:40|0.02563783
15:23:41|0.02562353
15:23:42|0.02562353
15:23:42|0.02563769
15:23:43|0.02563766
15:23:45|0.02563783
15:23:46|0.02563783
15:23:47|0.02563783
15:23:48|0.02563783
15:23:49|0.02563782
15:23:49|0.02563783
15:23:51|0.02563783
15:23:52|0.02564014
15:23:52|0.02564014
15:23:53|0.02563786
15:23:55|0.02563786
15:23:56|0.02563786
15:23:57|0.02563786
15:23:57|0.02563786
15:23:58|0.02563786
15:24:01|0.02567379
15:24:01|0.02567418
15:24:03|0.02566444
15:24:04|0.02566444
15:24:06|0.02566444
15:24:07|0.02566444
15:24:08|0.02566444
15:24:10|0.02565006
15:24:11|0.02568291
15:24:12|0.02568291
15:24:14|0.02566443
15:24:14|0.02566443
15:24:16|0.0256924
15:24:17|0.0256924
15:24:17|0.02568291
15:24:19|0.02568291
15:24:20|0.02569241
15:24:21|0.02566057
15:24:22|0.02566061
15:24:22|0.02569991
15:24:24|0.02569265
15:24:25|0.02569265
15:24:25|0.02569265
15:24:27|0.02569265
15:24:27|0.02569265
15:24:29|0.02569265
15:24:30|0.0256998
15:24:31|0.0256998
15:24:31|0.0257114
15:24:33|0.0257114
15:24:35|0.02569991
15:24:35|0.02569991
15:24:36|0.0257114
15:24:37|0.0257114
15:24:38|0.02571946
15:24:39|0.02571946
15:24:41|0.02571946
15:24:41|0.02574954
15:24:42|0.02574954
15:24:43|0.02574954
15:24:45|0.02574954
15:24:45|0.02574954
15:24:47|0.02576247
15:24:48|0.02576247
15:24:49|0.02576247
15:24:50|0.02576247
15:24:51|0.0257747
15:24:51|0.0257747
15:24:52|0.02575539
15:24:53|0.02575539
15:24:55|0.0257747
15:24:56|0.0257747
15:24:58|0.02576248
15:24:58|0.02576248
15:24:59|0.02576247
15:25:01|0.02576247
15:25:02|0.02576247
15:25:04|0.02573102
15:25:04|0.02573102
15:25:06|0.02573102
15:25:07|0.02573102
15:25:08|0.02573102
15:25:08|0.02576248
15:25:10|0.02576248
15:25:11|0.02579945
15:25:13|0.02579943
15:25:13|0.02579943
15:25:15|0.0258
15:25:17|0.02581408
15:25:17|0.02584791
15:25:18|0.02584791
15:25:19|0.02584792
15:25:20|0.02584792
15:25:21|0.02584792
15:25:22|0.02580084
15:25:23|0.02584792
15:25:24|0.0258479
15:25:25|0.02584789
15:25:26|0.02584789
15:25:27|0.02584789
15:25:28|0.02584789
15:25:29|0.02584789
15:25:30|0.02584788
15:25:31|0.02584788
15:25:32|0.02584788
15:25:33|0.02584788
15:25:34|0.02584788
15:25:35|0.02584786
15:25:36|0.02584787
15:25:37|0.02584787
15:25:38|0.02584787
15:25:39|0.02589483
15:25:40|0.0259
15:25:41|0.0259
15:25:42|0.0259
15:25:43|0.02590618
15:25:44|0.02590618
15:25:45|0.02590618
15:25:47|0.02590618
15:25:47|0.02590618
15:25:49|0.02590617
15:25:49|0.02590619
15:25:50|0.02586102
15:25:52|0.02586105
15:25:52|0.0259
15:25:53|0.02590615
15:25:54|0.02590615
15:25:55|0.02590615
15:25:57|0.02590615
15:25:58|0.0259
15:25:59|0.02590594
15:26:01|0.0259766
15:26:02|0.0259766
15:26:03|0.02593179
15:26:04|0.02593179
15:26:05|0.02593179
15:26:06|0.02593179
15:26:06|0.02593179
15:26:07|0.02592945
15:26:09|0.02593182
15:26:10|0.02593179
15:26:11|0.02589212
15:26:12|0.02589212
15:26:13|0.02589212
15:26:14|0.02589212
15:26:15|0.02589212
15:26:16|0.0258751
15:26:18|0.0258752
15:26:19|0.0258752
15:26:19|0.02591385
15:26:21|0.02589235
15:26:22|0.02589235
15:26:23|0.02589235
15:26:24|0.02589235
15:26:25|0.02589235
15:26:26|0.02589235
15:26:27|0.02591384
15:26:28|0.02591384
15:26:30|0.0259409
15:26:31|0.0259409
15:26:31|0.02594078
15:26:32|0.0259427
15:26:33|0.0259427
15:26:34|0.0259409
15:26:35|0.0259409
15:26:36|0.0259409
15:26:37|0.0259409
15:26:38|0.0259427
15:26:40|0.0259427
15:26:41|0.0259427
15:26:43|0.0259427
15:26:43|0.0259427
15:26:44|0.0259427
15:26:45|0.026125
15:26:47|0.02612426
15:26:48|0.02618498
15:26:48|0.02613477
15:26:49|0.02617297
15:26:50|0.02617297
15:26:51|0.02610466
15:26:52|0.02614729
15:26:53|0.02622201
15:26:54|0.02620247
15:26:55|0.02621769
15:26:56|0.02624737
15:26:57|0.02624303
15:26:59|0.0262111
15:27:00|0.02624
15:27:02|0.02617919
15:27:03|0.02609164
15:27:04|0.02619682
15:27:04|0.02617082
15:27:06|0.02617082
15:27:07|0.02617082
15:27:08|0.02617082
15:27:09|0.02619313
15:27:11|0.02613277
15:27:12|0.02613277
15:27:13|0.02613277
15:27:14|0.02613277
15:27:15|0.02613277
15:27:16|0.02613277
15:27:17|0.02618649
15:27:18|0.02618649
15:27:19|0.02618649
15:27:21|0.02622201
15:27:22|0.02622201
15:27:23|0.02619865
15:27:24|0.02626887
15:27:24|0.02619881
15:27:25|0.02619
15:27:26|0.02619
15:27:27|0.02619
15:27:29|0.026199
15:27:29|0.02618332
15:27:31|0.02619
15:27:32|0.02619
15:27:33|0.02619
15:27:33|0.02613682
15:27:35|0.02619845
15:27:36|0.02619845
15:27:37|0.02619845
15:27:38|0.02613631
15:27:38|0.02613631
15:27:40|0.02613631
15:27:41|0.02613278
15:27:41|0.02613278
15:27:42|0.02613278
15:27:43|0.02613278
15:27:45|0.02613278
15:27:46|0.02613278
15:27:47|0.02641189
15:27:48|0.02644495
15:27:49|0.02635944
15:27:50|0.02641189
15:27:51|0.0263
15:27:52|0.0263
15:27:53|0.0261651
15:27:54|0.02625963
15:27:55|0.02628538
15:27:56|0.02616923
15:27:57|0.02617834
15:27:58|0.02617834
15:27:59|0.02617834
15:28:00|0.0262413
15:28:01|0.02625964
15:28:03|0.02627549
15:28:04|0.02627549
15:28:05|0.02628538
15:28:05|0.02628538
15:28:06|0.02628538
15:28:08|0.02628538
15:28:09|0.02628538
15:28:10|0.0263
15:28:11|0.02635963
15:28:12|0.02635963
15:28:13|0.02635963
15:28:15|0.02630004
15:28:15|0.02630004
15:28:16|0.02630004
15:28:17|0.02635948
15:28:18|0.02630019
15:28:19|0.02630026
15:28:20|0.02630037
15:28:21|0.02630037
15:28:22|0.02630037
15:28:24|0.02630037
15:28:25|0.02630037
15:28:26|0.02630037
15:28:26|0.02630018
15:28:28|0.02630017
15:28:29|0.02628538
15:28:30|0.02621517
15:28:31|0.02621517
15:28:32|0.02621517
15:28:33|0.02623245
15:28:34|0.02623125
15:28:35|0.02626303
15:28:37|0.0262758
15:28:37|0.0262758
15:28:39|0.0262758
15:28:40|0.0262758
15:28:41|0.0262758
15:28:42|0.0262758
15:28:43|0.02629842
15:28:44|0.0262356
15:28:45|0.0262356
15:28:46|0.02629517
15:28:46|0.02629517
15:28:47|0.02629517
15:28:48|0.02623597
15:28:50|0.02623597
15:28:50|0.02623597
15:28:51|0.02623597
15:28:53|0.02623597
15:28:54|0.02623597
15:28:55|0.02623597
15:28:56|0.02623597
15:28:57|0.02623597
15:28:58|0.02623597
15:28:59|0.02625
15:29:00|0.02629522
15:29:02|0.0262953
15:29:03|0.0262953
15:29:04|0.02631038
15:29:05|0.02631038
15:29:07|0.02630001
15:29:08|0.02630001
15:29:08|0.0263
15:29:10|0.0263
15:29:11|0.0263
15:29:12|0.0263
15:29:12|0.02624231
15:29:13|0.02628921
15:29:14|0.02624243
15:29:15|0.02624254
15:29:17|0.02624254
15:29:17|0.0263366
15:29:18|0.0263366
15:29:19|0.0263366
15:29:20|0.02635123
15:29:21|0.02634037
15:29:23|0.02633995
15:29:24|0.02630943
15:29:24|0.02630943
15:29:25|0.02638613
15:29:27|0.02631243
15:29:28|0.02640385
15:29:28|0.02638017
15:29:29|0.02638017
15:29:31|0.02638613
15:29:31|0.02638613
15:29:33|0.02638628
15:29:33|0.02638628
15:29:34|0.02638628
15:29:35|0.02638628
15:29:36|0.02638634
15:29:37|0.02638636
15:29:39|0.02638636
15:29:40|0.02638636
15:29:41|0.02638636
15:29:42|0.02638636
15:29:43|0.02638636
15:29:44|0.02643456
15:29:45|0.02638631
15:29:46|0.0263863
15:29:48|0.02643463
15:29:49|0.02643456
15:29:50|0.02643456
15:29:50|0.02643898
15:29:51|0.02643457
15:29:52|0.02643457
15:29:53|0.02643898
15:29:54|0.02645
15:29:55|0.02645
15:29:56|0.02646269
15:29:57|0.02643462
15:29:59|0.0263807
15:29:59|0.0263807
15:30:01|0.02643628
15:30:02|0.02636776
15:30:03|0.02636776
15:30:05|0.02637974
15:30:06|0.02637974
15:30:08|0.02637974
15:30:08|0.02637984
15:30:10|0.0264284
15:30:11|0.02642839
15:30:12|0.02643446
15:30:13|0.02643446
15:30:14|0.02643446
15:30:15|0.02643446
15:30:16|0.02643446
15:30:17|0.02643446
15:30:18|0.02643446
15:30:19|0.02642836
15:30:20|0.02642838
15:30:21|0.02640009
15:30:22|0.02643432
15:30:23|0.02643427
15:30:24|0.02643423
15:30:25|0.02643423
15:30:26|0.02640079
15:30:27|0.02640079
15:30:28|0.02640079
15:30:29|0.02640079
15:30:30|0.02640079
15:30:31|0.02642838
15:30:32|0.02640109
15:30:33|0.02640079
15:30:34|0.02643394
15:30:35|0.02643382
15:30:36|0.02643382
15:30:37|0.02643382
15:30:38|0.02640001
15:30:39|0.02640001
15:30:40|0.02640079
15:30:41|0.0264342
15:30:42|0.0264342
15:30:43|0.02640047
15:30:44|0.02640048
15:30:45|0.02640052
15:30:46|0.02640052
15:30:47|0.02646008
15:30:48|0.02646008
15:30:49|0.02646008
15:30:50|0.02646008
15:30:51|0.02646008
15:30:52|0.02646008
15:30:53|0.026475
15:30:54|0.026475
15:30:55|0.02645988
15:30:56|0.02648353
15:30:57|0.02648353
15:30:58|0.02648349
15:30:59|0.02649999
15:31:00|0.02648
15:31:01|0.02648
15:31:02|0.02648353
15:31:04|0.02648353
15:31:05|0.02648353
15:31:05|0.02648353
15:31:07|0.02649973
15:31:08|0.02649973
15:31:09|0.026484
15:31:10|0.02648353
15:31:11|0.02648353
15:31:12|0.02648353
15:31:13|0.02648353
15:31:14|0.02648353
15:31:15|0.02648353
15:31:16|0.02648353
15:31:18|0.02648353
15:31:19|0.02648353
15:31:19|0.02648353
15:31:21|0.0264835
15:31:22|0.0264835
15:31:23|0.0264835
15:31:24|0.02648353
15:31:25|0.02646018
15:31:26|0.02646018
15:31:27|0.02646018
15:31:28|0.0264835
15:31:29|0.0264835
15:31:30|0.02648353
15:31:31|0.02648349
15:31:32|0.02648349
15:31:33|0.02648349
15:31:34|0.02648349
15:31:35|0.02648347
15:31:36|0.02648347
15:31:37|0.02649
15:31:38|0.02649
15:31:39|0.02649
15:31:40|0.02649
15:31:41|0.02649
15:31:42|0.02646049
15:31:43|0.02649988
15:31:44|0.02649999
15:31:45|0.02649999
15:31:46|0.02649999
15:31:47|0.02649999
15:31:48|0.02649999
15:31:49|0.02649999
15:31:50|0.02649999
15:31:51|0.02649997
15:31:52|0.02649997
15:31:53|0.02649997
15:31:54|0.02649997
15:31:55|0.02649997
15:31:56|0.02649997
15:31:58|0.02649999
15:31:58|0.02649999
15:31:59|0.02649999
15:32:00|0.02649999
15:32:01|0.02649999
15:32:03|0.0265
15:32:04|0.0265
15:32:05|0.02650001
15:32:06|0.02650001
15:32:07|0.02653929
15:32:09|0.02696259
15:32:10|0.02695515
15:32:11|0.0271034
15:32:12|0.02711292
15:32:12|0.02694294
15:32:13|0.02699335
15:32:15|0.02696219
15:32:16|0.02698484
15:32:16|0.02698492
15:32:17|0.0270138
15:32:19|0.02703759
15:32:20|0.02703759
15:32:21|0.02696238
15:32:21|0.02695714
15:32:23|0.02693129
15:32:24|0.02692206
15:32:25|0.02692224
15:32:26|0.02690908
15:32:26|0.0269056
15:32:28|0.0269
15:32:29|0.0268768
15:32:30|0.02684287
15:32:31|0.0269
15:32:31|0.0269
15:32:32|0.02685182
15:32:33|0.02685182
15:32:34|0.02685182
15:32:36|0.02688478
15:32:36|0.02688563
15:32:38|0.02688464
15:32:38|0.02688473
15:32:40|0.0269029
15:32:41|0.0269029
15:32:42|0.0269029
15:32:42|0.0269029
15:32:44|0.0269029
15:32:45|0.0269029
15:32:46|0.02689399
15:32:46|0.02690005
15:32:47|0.02690289
15:32:48|0.02690005
15:32:50|0.0269
15:32:51|0.02690001
15:32:51|0.0269
15:32:53|0.0269029
15:32:54|0.02690005
15:32:54|0.02690005
15:32:56|0.02690005
15:32:56|0.02694527
15:32:57|0.02694527
15:32:58|0.026924
15:33:00|0.02694507
15:33:01|0.0269454
15:33:02|0.0269454
15:33:04|0.0269454
15:33:05|0.0269454
15:33:07|0.02690041
15:33:08|0.02688624
15:33:09|0.02688627
15:33:10|0.02692373
15:33:11|0.02688463
15:33:13|0.02684905
15:33:14|0.02683203
15:33:16|0.0268
15:33:16|0.0268
15:33:18|0.0268
15:33:18|0.02684271
15:33:19|0.02684271
15:33:20|0.02677259
15:33:21|0.02677259
15:33:22|0.02684232
15:33:24|0.02678242
15:33:25|0.02678242
15:33:26|0.02684136
15:33:27|0.02684119
15:33:28|0.02684905
15:33:29|0.02684905
15:33:30|0.02684905
15:33:31|0.02687937
15:33:32|0.02687937
15:33:33|0.02687937
15:33:34|0.02687937
15:33:35|0.02687937
15:33:36|0.02684794
15:33:37|0.02687918
15:33:38|0.02684794
15:33:39|0.02684794
15:33:40|0.02689967
15:33:41|0.02689967
15:33:42|0.0268792
15:33:43|0.0268792
15:33:44|0.02692366
15:33:45|0.02687922
15:33:46|0.02687922
15:33:47|0.02687922
15:33:48|0.02685319
15:33:49|0.02685319
15:33:50|0.02692336
15:33:51|0.02692336
15:33:52|0.02692327
15:33:53|0.02692327
15:33:55|0.02687931
15:33:55|0.02687931
15:33:56|0.02687931
15:33:57|0.02687931
15:33:58|0.02692275
15:33:59|0.02692275
15:34:00|0.0269226
15:34:01|0.0269226
15:34:03|0.02687922
15:34:05|0.02687922
15:34:05|0.02687958
15:34:07|0.02691429
15:34:08|0.02692327
15:34:09|0.026924
15:34:10|0.02695335
15:34:11|0.02695335
15:34:12|0.02701071
15:34:13|0.02707965
15:34:15|0.02702126
15:34:15|0.02702126
15:34:16|0.02702126
15:34:18|0.02709923
15:34:19|0.02709923
15:34:21|0.02709913
15:34:21|0.02709913
15:34:22|0.02706417
15:34:23|0.02706421
15:34:24|0.02706425
15:34:25|0.02706412
15:34:26|0.02706412
15:34:27|0.02706423
15:34:28|0.02706423
15:34:29|0.02706423
15:34:30|0.02702745
15:34:31|0.02706066
15:34:32|0.02700001
15:34:33|0.02695986
15:34:34|0.02706029
15:34:35|0.02718569
15:34:36|0.02711245
15:34:37|0.02711245
15:34:38|0.02711245
15:34:39|0.02718569
15:34:40|0.02718569
15:34:41|0.027221
15:34:42|0.02718571
15:34:44|0.02720964
15:34:46|0.02724285
15:34:46|0.02724285
15:34:47|0.02724285
15:34:48|0.0271993
15:34:49|0.0271993
15:34:50|0.02728565
15:34:51|0.02728565
15:34:52|0.02729213
15:34:53|0.02721845
15:34:54|0.02728565
15:34:56|0.02721868
15:34:57|0.02721868
15:34:58|0.02721891
15:34:58|0.02721888
15:35:00|0.02729699
15:35:00|0.02729699
15:35:02|0.02729684
15:35:04|0.02721821
15:35:04|0.02720001
15:35:06|0.02715319
15:35:07|0.02712782
15:35:08|0.02712782
15:35:09|0.02718563
15:35:10|0.02718563
15:35:10|0.02709917
15:35:11|0.02709917
15:35:13|0.02706414
15:35:14|0.02706414
15:35:15|0.0271
15:35:17|0.02712857
15:35:17|0.02712857
15:35:18|0.02712072
15:35:19|0.02707143
15:35:20|0.02707143
15:35:21|0.02711245
15:35:23|0.02707143
15:35:23|0.02707143
15:35:24|0.02707143
15:35:26|0.02706418
15:35:27|0.02706418
15:35:28|0.02706418
15:35:29|0.02707147
15:35:30|0.02706413
15:35:31|0.02702013
15:35:32|0.02701428
15:35:33|0.02700676
15:35:34|0.02695714
15:35:35|0.02706823
15:35:36|0.02705741
15:35:36|0.02705741
15:35:39|0.0270576
15:35:39|0.0270576
15:35:40|0.0270576
15:35:42|0.02705725
15:35:43|0.02705725
15:35:44|0.02705725
15:35:45|0.02705725
15:35:46|0.02700005
15:35:47|0.02700005
15:35:47|0.02704535
15:35:50|0.02700003
15:35:50|0.02700003
15:35:51|0.027
15:35:52|0.027
15:35:53|0.027
15:35:54|0.027
15:35:55|0.02702445
15:35:56|0.02707303
15:35:57|0.02708357
15:35:58|0.02701428
15:35:59|0.02700004
15:36:00|0.02700006
15:36:01|0.02700006
15:36:02|0.02706848
15:36:04|0.02706848
15:36:06|0.02706848
15:36:07|0.02693176
15:36:08|0.02693176
15:36:08|0.02693176
15:36:11|0.02693176
15:36:11|0.02693176
15:36:13|0.02693176
15:36:13|0.02693176
15:36:14|0.02691816
15:36:16|0.02691816
15:36:17|0.02696838
15:36:18|0.02696838
15:36:18|0.02696838
15:36:19|0.02696838
15:36:21|0.02696838
15:36:21|0.02696838
15:36:22|0.02696838
15:36:24|0.02696696
15:36:24|0.02696696
15:36:25|0.02696696
15:36:26|0.02691816
15:36:27|0.02691816
15:36:29|0.02691816
15:36:29|0.02691816
15:36:31|0.0269652
15:36:32|0.0269652
15:36:32|0.0269652
15:36:33|0.0269652
15:36:35|0.0269652
15:36:36|0.02691832
15:36:37|0.02696394
15:36:37|0.02691834
15:36:39|0.02696353
15:36:40|0.02696353
15:36:41|0.02696305
15:36:42|0.02696305
15:36:42|0.02696305
15:36:44|0.02696261
15:36:44|0.02696261
15:36:46|0.02696261
15:36:47|0.02696261
15:36:48|0.02696261
15:36:49|0.02696261
15:36:49|0.0269
15:36:51|0.02688835
15:36:52|0.02689061
15:36:53|0.02689061
15:36:54|0.02689061
15:36:55|0.02689061
15:36:55|0.02689061
15:36:57|0.02689061
15:36:57|0.02684105
15:36:59|0.02684105
15:37:00|0.02684105
15:37:01|0.02684105
15:37:02|0.02682262
15:37:03|0.026821
15:37:04|0.0268
15:37:06|0.02684056
15:37:06|0.0268
15:37:07|0.0268
15:37:08|0.02677058
15:37:09|0.02679983
15:37:10|0.02679983
15:37:12|0.02679983
15:37:14|0.02678554
15:37:14|0.02678554
15:37:15|0.02672342
15:37:16|0.02672342
15:37:17|0.02672342
15:37:18|0.0267
15:37:19|0.02665
15:37:20|0.02664287
15:37:21|0.02664287
15:37:22|0.02664287
15:37:23|0.02661428
15:37:24|0.02664273
15:37:26|0.02664164
15:37:26|0.02664157
15:37:28|0.02664157
15:37:29|0.02664157
15:37:30|0.02664117
15:37:30|0.02664099
15:37:31|0.02667142
15:37:33|0.02669295
15:37:35|0.02664293
15:37:35|0.02670858
15:37:36|0.02672337
15:37:37|0.02672341
15:37:38|0.02666088
15:37:39|0.02666088
15:37:40|0.02666097
15:37:41|0.02671365
15:37:43|0.02666088
15:37:44|0.02666088
15:37:45|0.02671365
15:37:45|0.02671365
15:37:46|0.0266458
15:37:47|0.0266458
15:37:49|0.0266458
15:37:49|0.0266458
15:37:50|0.02664619
15:37:52|0.02664615
15:37:54|0.02664615
15:37:54|0.02665875
15:37:55|0.02665875
15:37:56|0.02665875
15:37:57|0.02665875
15:37:58|0.02665875
15:38:00|0.02665875
15:38:00|0.02665875
15:38:02|0.02665875
15:38:03|0.02665875
15:38:04|0.02665875
15:38:05|0.02665875
15:38:06|0.02665875
15:38:08|0.02664625
15:38:08|0.02664625
15:38:10|0.02666416
15:38:11|0.02666416
15:38:12|0.02666073
15:38:13|0.02664625
15:38:14|0.02664625
15:38:15|0.02664625
15:38:16|0.02664625
15:38:17|0.02664625
15:38:18|0.02664625
15:38:20|0.02664625
15:38:21|0.02658899
15:38:22|0.02662398
15:38:23|0.02662262
15:38:24|0.02662262
15:38:25|0.02662262
15:38:26|0.02662262
15:38:27|0.02662262
15:38:28|0.02662262
15:38:29|0.02662262
15:38:30|0.02662262
15:38:32|0.02666019
15:38:32|0.02666019
15:38:33|0.02666019
15:38:34|0.02658998
15:38:36|0.02659035
15:38:36|0.02659035
15:38:37|0.02659035
15:38:38|0.02659035
15:38:40|0.02659035
15:38:41|0.02659035
15:38:41|0.02660024
15:38:42|0.02660024
15:38:43|0.02657051
15:38:45|0.02657051
15:38:46|0.02660004
15:38:47|0.02660004
15:38:47|0.02660004
15:38:48|0.02660004
15:38:49|0.02659975
15:38:50|0.02659975
15:38:52|0.02659975
15:38:53|0.02659975
15:38:54|0.02659975
15:38:55|0.02659975
15:38:57|0.0265706
15:38:58|0.02657047
15:38:58|0.02659926
15:38:59|0.02659926
15:39:00|0.02659926
15:39:01|0.02659926
15:39:02|0.02659926
15:39:04|0.02659803
15:39:05|0.02657017
15:39:06|0.02657017
15:39:08|0.02657017
15:39:09|0.02653727
15:39:10|0.02653727
15:39:11|0.02655724
15:39:12|0.02655724
15:39:13|0.02655724
15:39:14|0.02655727
15:39:15|0.02655727
15:39:16|0.02655727
15:39:18|0.02655727
15:39:18|0.02652924
15:39:19|0.02652924
15:39:20|0.02652924
15:39:22|0.0265294
15:39:23|0.0265294
15:39:24|0.0265633
15:39:25|0.02656873
15:39:26|0.02656873
15:39:27|0.02656873
15:39:28|0.02656873
15:39:29|0.02655549
15:39:30|0.02655549
15:39:31|0.02655549
15:39:32|0.02656873
15:39:33|0.02656873
15:39:34|0.02653159
15:39:35|0.02653019
15:39:36|0.02653019
15:39:37|0.02655722
15:39:38|0.02653042
15:39:39|0.02643873
15:39:40|0.02642775
15:39:41|0.0264624
15:39:42|0.02641107
15:39:43|0.02641107
15:39:44|0.02644491
15:39:46|0.02644491
15:39:46|0.02644492
15:39:48|0.02642009
15:39:49|0.02644492
15:39:51|0.02644492
15:39:51|0.02642009
15:39:52|0.02646533
15:39:53|0.02642
15:39:55|0.02641998
15:39:56|0.02642
15:39:56|0.02647796
15:39:57|0.02646078
15:39:59|0.0264492
15:40:00|0.02648287
15:40:01|0.02652035
15:40:02|0.02653159
15:40:03|0.02652997
15:40:04|0.02652997
15:40:05|0.02653193
15:40:07|0.02653193
15:40:08|0.02653193
15:40:10|0.02655714
15:40:11|0.02655714
15:40:12|0.02659183
15:40:13|0.02659183
15:40:14|0.02659183
15:40:15|0.02659183
15:40:16|0.02659183
15:40:17|0.02651439
15:40:18|0.02651439
15:40:19|0.02651439
15:40:20|0.02651439
15:40:21|0.02651439
15:40:22|0.02651439
15:40:24|0.02651439
15:40:24|0.02651439
15:40:26|0.02652919
15:40:27|0.02652919
15:40:27|0.02655919
15:40:28|0.02652919
15:40:30|0.02655905
15:40:31|0.02655913
15:40:33|0.02655913
15:40:33|0.02655913
15:40:34|0.02655913
15:40:35|0.02655923
15:40:36|0.02655923
15:40:37|0.02655923
15:40:38|0.02655923
15:40:39|0.02655923
15:40:40|0.02655923
15:40:41|0.02655923
15:40:42|0.02655923
15:40:43|0.02658844
15:40:44|0.0265884
15:40:46|0.0265884
15:40:47|0.0265884
15:40:47|0.0265884
15:40:48|0.0265884
15:40:50|0.0265884
15:40:51|0.0265884
15:40:52|0.02658795
15:40:53|0.02658795
15:40:54|0.02658795
15:40:54|0.02658846
15:40:56|0.02658846
15:40:56|0.0265
15:40:57|0.02649614
15:40:58|0.02648664
15:40:59|0.02648664
15:41:01|0.02648664
15:41:02|0.02648664
15:41:02|0.02648664
15:41:03|0.02648664
15:41:05|0.02648664
15:41:05|0.02648363
15:41:07|0.02648482
15:41:07|0.02656114
15:41:09|0.02656112
15:41:10|0.02656112
15:41:11|0.02656112
15:41:13|0.02656112
15:41:13|0.02656112
15:41:14|0.02656112
15:41:15|0.02655
15:41:16|0.02649998
15:41:17|0.02649998
15:41:18|0.02649998
15:41:19|0.02649998
15:41:20|0.02648232
15:41:21|0.02647887
15:41:22|0.02647887
15:41:23|0.02649717
15:41:24|0.02649717
15:41:25|0.02649717
15:41:26|0.02649717
15:41:27|0.02649717
15:41:28|0.02649717
15:41:29|0.02649813
15:41:30|0.02649813
15:41:31|0.02649813
15:41:32|0.02649812
15:41:33|0.02649689
15:41:34|0.02649689
15:41:35|0.02649689
15:41:36|0.02649689
15:41:37|0.02649689
15:41:38|0.0264968
15:41:39|0.02649675
15:41:40|0.02649675
15:41:41|0.02649675
15:41:43|0.02649675
15:41:44|0.02649675
15:41:45|0.02643853
15:41:46|0.02643853
15:41:47|0.02643852
15:41:47|0.02643652
15:41:49|0.02648747
15:41:50|0.02648747
15:41:51|0.02641116
15:41:52|0.02640746
15:41:53|0.02640746
15:41:54|0.02641116
15:41:55|0.02641116
15:41:56|0.02641116
15:41:57|0.02641116
15:41:58|0.02640001
15:41:59|0.02640001
15:42:00|0.02640001
15:42:01|0.02640001
15:42:02|0.02640001
15:42:03|0.02640001
15:42:04|0.02640001
15:42:05|0.02640001
15:42:06|0.02640001
15:42:08|0.02640001
15:42:09|0.02640001
15:42:10|0.02640001
15:42:10|0.02640001
15:42:13|0.02640001
15:42:14|0.02639705
15:42:15|0.02639705
15:42:17|0.02639011
15:42:17|0.02639011
15:42:18|0.02639011
15:42:19|0.02639011
15:42:21|0.02639011
15:42:22|0.02639011
15:42:22|0.02643422
15:42:24|0.02639002
15:42:25|0.02639011
15:42:26|0.02643389
15:42:26|0.02639002
15:42:28|0.02639002
15:42:29|0.02640258
15:42:30|0.02640258
15:42:30|0.02640258
15:42:32|0.02639011
15:42:33|0.02635802
15:42:34|0.02635802
15:42:35|0.02635802
15:42:36|0.02635802
15:42:36|0.02635803
15:42:38|0.02635803
15:42:38|0.026358
15:42:40|0.026358
15:42:41|0.026358
15:42:42|0.02640246
15:42:43|0.02640256
15:42:44|0.02640256
15:42:46|0.02640256
15:42:46|0.02640256
15:42:47|0.02640256
15:42:48|0.02640256
15:42:49|0.02640256
15:42:50|0.02640256
15:42:52|0.02640256
15:42:53|0.0264
15:42:54|0.0264
15:42:54|0.0264
15:42:55|0.0264
15:42:57|0.0264
15:42:58|0.0264
15:42:59|0.0264
15:43:00|0.0264
15:43:02|0.0264
15:43:02|0.0264
15:43:03|0.0264
15:43:04|0.0264
15:43:05|0.02635805
15:43:06|0.02635805
15:43:07|0.02635805
15:43:08|0.02635864
15:43:09|0.02635864
15:43:10|0.02635864
15:43:11|0.02635864
15:43:12|0.02635864
15:43:13|0.02635864
15:43:14|0.02639118
15:43:15|0.02639118
15:43:16|0.02639118
15:43:17|0.02639118
15:43:18|0.02639118
15:43:19|0.02639118
15:43:20|0.02639118
15:43:21|0.02639064
15:43:23|0.02639064
15:43:23|0.02635863
15:43:25|0.02635863
15:43:26|0.02639027
15:43:27|0.02639027
15:43:28|0.02639027
15:43:28|0.02639
15:43:30|0.0264092
15:43:31|0.0264092
15:43:32|0.0264092
15:43:33|0.02639026
15:43:34|0.02636957
15:43:35|0.02636966
15:43:35|0.02636972
15:43:36|0.02636977
15:43:38|0.02636985
15:43:39|0.0263699
15:43:40|0.02636994
15:43:40|0.02640255
15:43:42|0.02640255
15:43:43|0.02640255
15:43:44|0.02640255
15:43:44|0.02640255
15:43:46|0.02640252
15:43:46|0.02640252
15:43:48|0.02640252
15:43:49|0.02640252
15:43:50|0.02640252
15:43:50|0.02640252
15:43:52|0.02640252
15:43:53|0.02640252
15:43:54|0.02637082
15:43:54|0.02637082
15:43:56|0.02637082
15:43:56|0.02637082
15:43:58|0.02637082
15:43:59|0.02637082
15:44:00|0.02635866
15:44:01|0.02635866
15:44:02|0.02635863
15:44:03|0.026358
15:44:04|0.026358
15:44:05|0.026358
15:44:06|0.026358
15:44:07|0.02637043
15:44:08|0.02637043
15:44:08|0.02637043
15:44:10|0.02637043
15:44:11|0.02637043
15:44:12|0.02637043
15:44:14|0.02637043
15:44:14|0.02637043
15:44:15|0.02637043
15:44:17|0.02637022
15:44:18|0.02637022
15:44:19|0.02640256
15:44:19|0.02640256
15:44:20|0.02640256
15:44:22|0.02640256
15:44:23|0.02638003
15:44:24|0.02640134
15:44:25|0.0264
15:44:26|0.02635801
15:44:27|0.02635801
15:44:28|0.02635801
15:44:29|0.02640105
15:44:30|0.02639996
15:44:32|0.02639996
15:44:32|0.02639974
15:44:33|0.02641909
15:44:34|0.02641908
15:44:35|0.02641908
15:44:36|0.02641908
15:44:37|0.0263901
15:44:38|0.0264
15:44:39|0.0264
15:44:40|0.02635888
15:44:41|0.02635888
15:44:43|0.02635897
15:44:43|0.02635897
15:44:44|0.02641885
15:44:45|0.02641885
15:44:46|0.02641908
15:44:47|0.02641908
15:44:48|0.02641908
15:44:49|0.02641908
15:44:50|0.02641908
15:44:51|0.02641908
15:44:52|0.02643087
15:44:53|0.02643087
15:44:54|0.02643087
15:44:55|0.02643087
15:44:56|0.02643087
15:44:57|0.02643087
15:44:59|0.02643087
15:44:59|0.02643087
15:45:00|0.02643087
15:45:02|0.02643087
15:45:03|0.02647324
15:45:04|0.02647324
15:45:04|0.02647324
15:45:06|0.02647324
15:45:07|0.02647324
15:45:07|0.02647324
15:45:09|0.02647324
15:45:10|0.02647324
15:45:11|0.02646778
15:45:13|0.0265
15:45:13|0.02651548
15:45:14|0.02651548
15:45:16|0.02648077
15:45:17|0.02652646
15:45:18|0.02655714
15:45:18|0.02655714
15:45:20|0.02657422
15:45:21|0.0266
15:45:21|0.0266
15:45:23|0.0266
15:45:24|0.02656433
15:45:25|0.02652076
15:45:25|0.02652076
15:45:27|0.02656433
15:45:27|0.02656433
15:45:29|0.02657879
15:45:29|0.02657879
15:45:31|0.02656451
15:45:32|0.02656451
15:45:33|0.02656451
15:45:33|0.02656451
15:45:34|0.02656451
15:45:36|0.02656479
15:45:37|0.0264481
15:45:37|0.02652498
15:45:39|0.02652495
15:45:41|0.02652499
15:45:41|0.02652499
15:45:43|0.02652499
15:45:44|0.02652499
15:45:46|0.02652499
15:45:46|0.02652499
15:45:47|0.02652499
15:45:48|0.02652499
15:45:50|0.02652499
15:45:50|0.02652499
15:45:51|0.02652499
15:45:52|0.02652499
15:45:53|0.02652499
15:45:54|0.02652499
15:45:55|0.02652499
15:45:56|0.02652499
15:45:57|0.02652499
15:45:58|0.02652499
15:45:59|0.02652499
15:46:00|0.02652499
15:46:01|0.02655714
15:46:03|0.02655714
15:46:03|0.02655714
15:46:05|0.02658064
15:46:06|0.02658064
15:46:06|0.02656645
15:46:08|0.02658064
15:46:09|0.02658064
15:46:10|0.02658064
15:46:11|0.02658926
15:46:13|0.02658926
15:46:13|0.02658926
15:46:14|0.02658926
15:46:16|0.02658926
15:46:17|0.02658926
15:46:18|0.02658926
15:46:19|0.02658065
15:46:20|0.02658065
15:46:21|0.02658065
15:46:22|0.02658064
15:46:24|0.02658064
15:46:25|0.02658064
15:46:26|0.02658064
15:46:27|0.02658064
15:46:28|0.02658064
15:46:30|0.02658926
15:46:30|0.02658926
15:46:32|0.02658926
15:46:33|0.02658926
15:46:33|0.02658926
15:46:35|0.02658926
15:46:36|0.02658922
15:46:37|0.02658922
15:46:38|0.02658922
15:46:39|0.02658922
15:46:40|0.02658922
15:46:41|0.02656091
15:46:42|0.02656091
15:46:43|0.02656091
15:46:44|0.02656091
15:46:45|0.02656091
15:46:46|0.02656091
15:46:47|0.02656091
15:46:48|0.02656091
15:46:49|0.02656091
15:46:50|0.02656091
15:46:51|0.02656091
15:46:52|0.02656091
15:46:53|0.02656091
15:46:54|0.02656091
15:46:55|0.02656091
15:46:56|0.02656091
15:46:57|0.02656091
15:46:58|0.02656091
15:46:59|0.02654027
15:47:00|0.02654027
15:47:01|0.02654027
15:47:02|0.02654027
15:47:04|0.02654027
15:47:04|0.02654027
15:47:05|0.02654027
15:47:06|0.02654027
15:47:08|0.02654027
15:47:10|0.02654027
15:47:11|0.02654027
15:47:13|0.02654027
15:47:13|0.02654027
15:47:15|0.02654027
15:47:15|0.02654027
15:47:16|0.02655733
15:47:18|0.026568
15:47:19|0.026568
15:47:20|0.026568
15:47:21|0.026568
15:47:23|0.026568
15:47:24|0.026568
15:47:25|0.026568
15:47:25|0.026568
15:47:26|0.026568
15:47:28|0.026568
15:47:28|0.026568
15:47:29|0.02656019
15:47:31|0.02656019
15:47:32|0.02656019
15:47:33|0.02656019
15:47:34|0.02656016
15:47:35|0.02656016
15:47:36|0.02656016
15:47:38|0.02656016
15:47:38|0.02655991
15:47:40|0.02655991
15:47:40|0.02655991
15:47:42|0.02655984
15:47:42|0.02655984
15:47:44|0.02652499
15:47:45|0.02650868
15:47:46|0.02650868
15:47:47|0.02650868
15:47:48|0.0265058
15:47:48|0.0265058
15:47:50|0.0265058
15:47:50|0.0265058
15:47:52|0.0265058
15:47:53|0.02644202
15:47:54|0.02644202
15:47:55|0.02644202
15:47:56|0.02644202
15:47:57|0.02644202
15:47:58|0.02649066
15:47:58|0.02647289
15:48:00|0.02647289
15:48:00|0.02647289
15:48:03|0.02647288
15:48:03|0.02647288
15:48:04|0.02647288
15:48:05|0.02647288
15:48:06|0.02647288
15:48:08|0.02647288
15:48:08|0.02647288
15:48:09|0.02644202
15:48:11|0.02640001
15:48:12|0.02640001
15:48:14|0.02640001
15:48:14|0.02640001
15:48:15|0.02640001
15:48:16|0.02645403
15:48:17|0.02640003
15:48:18|0.02640003
15:48:19|0.02640002
15:48:20|0.02640002
15:48:21|0.02640002
15:48:23|0.02640002
15:48:24|0.02640002
15:48:25|0.02640002
15:48:25|0.02640002
15:48:27|0.02640002
15:48:27|0.02640002
15:48:28|0.02640002
15:48:30|0.02640002
15:48:31|0.02640002
15:48:32|0.02643347
15:48:32|0.02640002
15:48:34|0.02640002
15:48:35|0.02640002
15:48:37|0.02640002
15:48:37|0.02640002
15:48:38|0.02640002
15:48:39|0.02640002
15:48:40|0.02644288
15:48:41|0.02644288
15:48:42|0.02644288
15:48:44|0.02644288
15:48:44|0.02644288
15:48:46|0.02646263
15:48:47|0.02646263
15:48:48|0.02646256
15:48:49|0.02646256
15:48:50|0.02646256
15:48:51|0.02646256
15:48:52|0.02646256
15:48:53|0.02639302
15:48:54|0.02639302
15:48:55|0.02639317
15:48:56|0.02639317
15:48:57|0.02639317
15:48:58|0.02639317
15:48:59|0.02639317
15:49:01|0.02639317
15:49:01|0.02639317
15:49:02|0.02639317
15:49:04|0.02639317
15:49:05|0.02646192
15:49:06|0.02646192
15:49:07|0.02646167
15:49:08|0.02646167
15:49:09|0.02646167
15:49:10|0.02646167
15:49:11|0.02646167
15:49:12|0.02646167
15:49:13|0.02646167
15:49:14|0.02646167
15:49:15|0.02646167
15:49:16|0.02646167
15:49:17|0.02645189
15:49:18|0.02645189
15:49:19|0.02645189
15:49:20|0.02645189
15:49:21|0.02645189
15:49:22|0.02640105
15:49:23|0.02640105
15:49:24|0.02640105
15:49:25|0.02640105
15:49:26|0.02646196
15:49:28|0.02646196
15:49:29|0.02640279
15:49:30|0.02640286
15:49:31|0.02640286
15:49:32|0.02640286
15:49:33|0.02640286
15:49:34|0.02640286
15:49:35|0.02646188
15:49:36|0.02646188
15:49:37|0.02646188
15:49:38|0.02646188
15:49:40|0.02646188
15:49:41|0.02646188
15:49:41|0.02640295
15:49:42|0.02640295
15:49:43|0.02640295
15:49:45|0.02640507
15:49:45|0.02640507
15:49:47|0.02640507
15:49:48|0.02640507
15:49:49|0.02640507
15:49:49|0.02640507
15:49:50|0.02640507
15:49:53|0.02640507
15:49:53|0.02640507
15:49:54|0.02640574
15:49:55|0.02640574
15:49:56|0.02640586
15:49:57|0.02640586
15:49:58|0.02640586
15:49:59|0.02640586
15:50:00|0.02640586
15:50:02|0.02640586
15:50:03|0.02640586
15:50:04|0.02640586
15:50:05|0.02640586
15:50:06|0.02640586
15:50:07|0.02640586
15:50:08|0.02640586
15:50:10|0.02641016
15:50:11|0.02641016
15:50:12|0.02641016
15:50:14|0.02641016
15:50:15|0.02641053
15:50:16|0.02641053
15:50:17|0.02641053
15:50:18|0.02641053
15:50:19|0.02641053
15:50:20|0.02641053
15:50:21|0.02641053
15:50:22|0.02641053
15:50:24|0.02641053
15:50:24|0.02641053
15:50:25|0.02641053
15:50:26|0.02641053
15:50:28|0.02641053
15:50:30|0.02641053
15:50:30|0.02641053
15:50:31|0.02641053
15:50:32|0.02641053
15:50:33|0.02641053
15:50:34|0.02641053
15:50:35|0.02641053
15:50:36|0.02641053
15:50:37|0.02641053
15:50:38|0.02641053
15:50:39|0.02641053
15:50:40|0.02643982
15:50:41|0.02643982
15:50:42|0.02643982
15:50:43|0.02643982
15:50:44|0.02643982
15:50:45|0.02643982
15:50:46|0.0264406
15:50:47|0.0264406
15:50:48|0.0264406
15:50:50|0.0264406
15:50:50|0.0264406
15:50:51|0.0264406
15:50:52|0.0264406
15:50:54|0.0264406
15:50:55|0.0264406
15:50:55|0.0264406
15:50:57|0.0264524
15:50:59|0.02646624
15:50:59|0.02647846
15:51:00|0.02647846
15:51:01|0.02647846
15:51:02|0.02647846
15:51:03|0.02644001
15:51:04|0.02644001
15:51:05|0.02644001
15:51:06|0.02644001
15:51:07|0.02644023
15:51:09|0.02644042
15:51:10|0.02644042
15:51:11|0.02644042
15:51:11|0.02644042
15:51:14|0.02649428
15:51:14|0.02649428
15:51:15|0.02649428
15:51:16|0.02649428
15:51:17|0.02649428
15:51:18|0.02649428
15:51:19|0.02649428
15:51:21|0.02645063
15:51:22|0.02645063
15:51:23|0.02645063
15:51:23|0.02645063
15:51:25|0.0265198
15:51:25|0.0265108
15:51:27|0.0265108
15:51:28|0.0265108
15:51:29|0.0265108
15:51:30|0.0265108
15:51:31|0.0265
15:51:32|0.0265
15:51:33|0.0265
15:51:33|0.0265
15:51:34|0.0265
15:51:36|0.0265107
15:51:37|0.0265107
15:51:37|0.0265107
15:51:38|0.0265107
15:51:40|0.0265107
15:51:41|0.0265107
15:51:41|0.0265107
15:51:43|0.0265107
15:51:44|0.02651059
15:51:44|0.02651059
15:51:45|0.02651059
15:51:46|0.02653608
15:51:48|0.02653608
15:51:48|0.02653608
15:51:50|0.02653608
15:51:51|0.02653608
15:51:51|0.02653608
15:51:53|0.02653608
15:51:53|0.02653608
15:51:54|0.02653608
15:51:56|0.02653608
15:51:57|0.02653608
15:51:58|0.02653608
15:51:59|0.02653608
15:52:00|0.02651113
15:52:01|0.02649487
15:52:03|0.02651999
15:52:04|0.02651999
15:52:05|0.02655673
15:52:06|0.02655673
15:52:07|0.02655673
15:52:07|0.02655673
15:52:08|0.02655673
15:52:09|0.02653608
15:52:11|0.02653608
15:52:12|0.02653608
15:52:13|0.02653608
15:52:14|0.02653608
15:52:16|0.02653608
15:52:17|0.02653608
15:52:18|0.02653608
15:52:19|0.02653608
15:52:19|0.02653608
15:52:20|0.02654248
15:52:21|0.02654248
15:52:24|0.02652499
15:52:24|0.02652499
15:52:25|0.02652499
15:52:26|0.02652499
15:52:27|0.02652499
15:52:28|0.02652499
15:52:29|0.02652499
15:52:30|0.02652499
15:52:31|0.02652499
15:52:32|0.02652499
15:52:33|0.02658435
15:52:34|0.02658435
15:52:35|0.02658435
15:52:36|0.02658435
15:52:37|0.02664604
15:52:38|0.02664604
15:52:39|0.02664604
15:52:40|0.02664604
15:52:41|0.02664604
15:52:42|0.02658434
15:52:43|0.02658434
15:52:44|0.02658434
15:52:46|0.02655714
15:52:47|0.02655714
15:52:48|0.02655714
15:52:49|0.02655714
15:52:50|0.02655714
15:52:50|0.02655714
15:52:52|0.02655714
15:52:53|0.02655714
15:52:54|0.02655714
15:52:55|0.02654212
15:52:57|0.02654212
15:52:57|0.02654212
15:52:58|0.02654212
15:52:59|0.02654212
15:53:00|0.02654212
15:53:01|0.02654212
15:53:02|0.02654212
15:53:03|0.02654212
15:53:04|0.02654212
15:53:05|0.02654212
15:53:06|0.02654212
15:53:07|0.02655714
15:53:08|0.02655714
15:53:10|0.02655714
15:53:12|0.02659913
15:53:12|0.02659913
15:53:13|0.02659913
15:53:14|0.02659913
15:53:15|0.02659913
15:53:16|0.0265991
15:53:17|0.0265991
15:53:18|0.02658383
15:53:20|0.02654414
15:53:21|0.02654414
15:53:22|0.02654414
15:53:22|0.02661123
15:53:23|0.02661123
15:53:25|0.02661123
15:53:27|0.02654372
15:53:27|0.02654372
15:53:28|0.02654372
15:53:29|0.02657249
15:53:30|0.02658382
15:53:31|0.02658382
15:53:32|0.02658382
15:53:33|0.02658382
15:53:34|0.02658382
15:53:35|0.02658382
15:53:36|0.02658382
15:53:37|0.02658382
15:53:38|0.02658382
15:53:39|0.02658382
15:53:40|0.02658382
15:53:41|0.02658382
15:53:42|0.02658382
15:53:43|0.02658382
15:53:44|0.02658382
15:53:45|0.02658382
15:53:46|0.02658382
15:53:47|0.02658382
15:53:48|0.02658382
15:53:49|0.02658382
15:53:51|0.02658382
15:53:51|0.02658382
15:53:52|0.02658382
15:53:53|0.02659913
15:53:55|0.02659913
15:53:56|0.02659913
15:53:57|0.02659913
15:53:58|0.02659913
15:53:59|0.02659913
15:54:00|0.02659913
15:54:00|0.026585
15:54:02|0.026585
15:54:03|0.026585
15:54:05|0.026585
15:54:05|0.026585
15:54:06|0.026585
15:54:07|0.026585
15:54:09|0.026585
15:54:11|0.026585
15:54:11|0.026585
15:54:12|0.026585
15:54:14|0.026585
15:54:15|0.026585
15:54:16|0.026585
15:54:17|0.026585
15:54:18|0.026585
15:54:19|0.026585
15:54:20|0.026585
15:54:21|0.02663969
15:54:22|0.02663969
15:54:23|0.02663969
15:54:24|0.02663969
15:54:25|0.02663969
15:54:25|0.02663969
15:54:27|0.02663969
15:54:28|0.02658529
15:54:28|0.02658529
15:54:29|0.02659
15:54:31|0.02659
15:54:31|0.02659
15:54:33|0.02658538
15:54:34|0.02658538
15:54:35|0.02658538
15:54:36|0.02658538
15:54:37|0.02658539
15:54:38|0.02658539
15:54:39|0.02658539
15:54:40|0.02658539
15:54:41|0.02658539
15:54:43|0.02658539
15:54:43|0.02658539
15:54:44|0.02658539
15:54:46|0.02658539
15:54:46|0.02658539
15:54:48|0.02658539
15:54:49|0.02663969
15:54:50|0.02663969
15:54:51|0.02663969
15:54:52|0.02663969
15:54:53|0.02663969
15:54:55|0.02663969
15:54:55|0.02663969
15:54:56|0.02662999
15:54:57|0.02662999
15:54:58|0.02662999
15:54:59|0.02662999
15:55:01|0.02663
15:55:02|0.02663
15:55:03|0.02663
15:55:04|0.02663
15:55:04|0.02663
15:55:06|0.02663
15:55:07|0.02660047
15:55:08|0.02660047
15:55:09|0.02660053
15:55:11|0.02660053
15:55:12|0.02660053
15:55:13|0.02660053
15:55:14|0.02660053
15:55:15|0.02660053
15:55:16|0.02660053
15:55:17|0.02662969
15:55:18|0.02662968
15:55:19|0.02662968
15:55:20|0.02662968
15:55:21|0.02662968
15:55:23|0.02665714
15:55:24|0.02667142
15:55:25|0.02667142
15:55:25|0.02667142
15:55:27|0.02667142
15:55:28|0.0267
15:55:29|0.02669301
15:55:30|0.02670932
15:55:31|0.02675
15:55:33|0.02669301
15:55:34|0.02669301
15:55:34|0.02669301
15:55:35|0.02669301
15:55:36|0.02669301
15:55:37|0.02669301
15:55:38|0.02669301
15:55:40|0.02669301
15:55:40|0.02669453
15:55:41|0.02671674
15:55:42|0.02671674
15:55:44|0.02671674
15:55:45|0.02671674
15:55:46|0.02673339
15:55:47|0.02669107
15:55:47|0.02674932
15:55:48|0.02674932
15:55:50|0.02674932
15:55:51|0.02674932
15:55:52|0.02674932
15:55:53|0.02674932
15:55:54|0.02674932
15:55:55|0.02669536
15:55:56|0.02669536
15:55:57|0.02669536
15:55:58|0.02669536
15:56:00|0.02669536
15:56:00|0.02669536
15:56:02|0.0267079
15:56:03|0.0267079
15:56:03|0.02667204
15:56:05|0.02670773
15:56:05|0.02670763
15:56:07|0.02670764
15:56:08|0.02670764
15:56:09|0.02669192
15:56:10|0.02669192
15:56:11|0.02669192
15:56:12|0.02669192
15:56:13|0.02674878
15:56:14|0.02674878
15:56:15|0.02674878
15:56:16|0.0266992
15:56:17|0.02674883
15:56:19|0.02674883
15:56:19|0.02674883
15:56:20|0.02674883
15:56:22|0.02674883
15:56:23|0.02674883
15:56:24|0.02674883
15:56:25|0.02674883
15:56:26|0.02674883
15:56:27|0.02674883
15:56:28|0.02674883
15:56:29|0.02674883
15:56:31|0.02674873
15:56:32|0.02674932
15:56:33|0.02674932
15:56:34|0.02675933
15:56:35|0.02675933
15:56:37|0.02671725
15:56:37|0.02671725
15:56:38|0.02674931
15:56:39|0.02674878
15:56:40|0.02674878
15:56:41|0.02674878
15:56:43|0.02671767
15:56:43|0.02671705
15:56:45|0.02671706
15:56:45|0.02671706
15:56:46|0.02671707
15:56:47|0.02671707
15:56:49|0.02671707
15:56:50|0.02674861
15:56:52|0.02671705
15:56:52|0.02671705
15:56:54|0.02670103
15:56:55|0.02670103
15:56:55|0.02670103
15:56:56|0.02670103
15:56:57|0.02670103
15:56:58|0.02670103
15:56:59|0.02670103
15:57:00|0.02670103
15:57:01|0.02670103
15:57:03|0.02670103
15:57:03|0.02671835
15:57:05|0.02671835
15:57:06|0.02671835
15:57:06|0.02671835
15:57:07|0.02671835
15:57:09|0.02671835
15:57:09|0.02671835
15:57:10|0.02674736
15:57:12|0.02674736
15:57:14|0.02674736
15:57:14|0.02674736
15:57:15|0.02674736
15:57:16|0.02671707
15:57:18|0.02671708
15:57:19|0.02671708
15:57:20|0.02671708
15:57:21|0.02671708
15:57:22|0.02671708
15:57:23|0.02671708
15:57:24|0.02671708
15:57:26|0.02671708
15:57:27|0.02671708
15:57:27|0.02674646
15:57:29|0.02674646
15:57:29|0.02674646
15:57:30|0.02679
15:57:31|0.02679
15:57:33|0.02679
15:57:34|0.02675856
15:57:36|0.02675856
15:57:37|0.02675856
15:57:38|0.02683561
15:57:39|0.02683561
15:57:40|0.02683561
15:57:41|0.02681372
15:57:42|0.0267629
15:57:44|0.0268
15:57:45|0.0268
15:57:46|0.0268
15:57:47|0.02684285
15:57:48|0.02679764
15:57:49|0.02679764
15:57:50|0.02680001
15:57:51|0.02680001
15:57:53|0.02680001
15:57:54|0.02680001
15:57:55|0.02680032
15:57:56|0.02680032
15:57:57|0.02680032
15:57:58|0.02680032
15:57:59|0.02680032
15:58:00|0.02680032
15:58:01|0.02680032
15:58:02|0.02680112
15:58:04|0.02680112
15:58:04|0.02680359
15:58:05|0.02680431
15:58:07|0.02680431
15:58:08|0.02680431
15:58:08|0.0268763
15:58:10|0.0268763
15:58:11|0.0268763
15:58:13|0.0268763
15:58:13|0.0268763
15:58:14|0.02685532
15:58:16|0.02685532
15:58:17|0.02683189
15:58:18|0.0268489
15:58:19|0.0268489
15:58:20|0.0268489
15:58:20|0.0268489
15:58:21|0.02683193
15:58:23|0.02683193
15:58:23|0.0267876
15:58:24|0.0267876
15:58:26|0.0267876
15:58:26|0.02683057
15:58:27|0.02687664
15:58:29|0.02687664
15:58:29|0.02679754
15:58:31|0.02679754
15:58:31|0.02682965
15:58:33|0.02682965
15:58:34|0.02682965
15:58:35|0.02682965
15:58:35|0.0268489
15:58:37|0.0268489
15:58:38|0.0268489
15:58:39|0.02683986
15:58:39|0.02683986
15:58:41|0.02683986
15:58:42|0.02683986
15:58:42|0.02683986
15:58:43|0.02683986
15:58:44|0.02683986
15:58:46|0.02683986
15:58:46|0.02687203
15:58:47|0.02687203
15:58:49|0.02687203
15:58:50|0.02683992
15:58:51|0.02683992
15:58:52|0.02683992
15:58:52|0.02687225
15:58:53|0.02687225
15:58:55|0.02687225
15:58:56|0.02687671
15:58:57|0.02687671
15:58:58|0.02692
15:58:58|0.026921
15:59:00|0.02688036
15:59:01|0.02688036
15:59:02|0.02697508
15:59:03|0.02697508
15:59:04|0.02697508
15:59:05|0.02693456
15:59:07|0.02694001
15:59:07|0.02694001
15:59:08|0.02694001
15:59:09|0.02694001
15:59:10|0.0269403
15:59:11|0.0269403
15:59:12|0.02694039
15:59:13|0.02694039
15:59:14|0.02694039
15:59:15|0.02699977
15:59:16|0.02699977
15:59:17|0.02699977
15:59:18|0.02700676
15:59:19|0.02700676
15:59:20|0.02705294
15:59:21|0.02707142
15:59:22|0.02708627
15:59:23|0.02708627
15:59:24|0.02708628
15:59:26|0.02708628
15:59:27|0.02708628
15:59:28|0.02708628
15:59:30|0.02708627
15:59:30|0.02708627
15:59:31|0.02708627
15:59:32|0.02708627
15:59:33|0.02708627
15:59:34|0.02708628
15:59:36|0.02705553
15:59:37|0.02705553
15:59:37|0.02703
15:59:39|0.02703006
15:59:40|0.02703006
15:59:40|0.02703006
15:59:42|0.0271
15:59:43|0.02705835
15:59:45|0.02705835
15:59:45|0.02705835
15:59:46|0.02706384
15:59:47|0.02706384
15:59:48|0.02706384
15:59:49|0.02706384
15:59:50|0.02706401
15:59:51|0.02706401
15:59:52|0.02706409
15:59:54|0.02706421
15:59:56|0.02706437
15:59:56|0.02706437
15:59:57|0.02706437
15:59:58|0.02706437
15:59:59|0.02706437
16:00:00|0.02706456
16:00:01|0.02705553
16:00:02|0.02706381
16:00:03|0.02706383
16:00:04|0.02706383
16:00:05|0.02706383
16:00:06|0.02706383
16:00:07|0.02701964
16:00:08|0.02701964
16:00:10|0.02701978
16:00:11|0.02706368
16:00:13|0.02702039
16:00:13|0.02702043
16:00:15|0.0270215
16:00:16|0.02702052
16:00:18|0.02702058
16:00:18|0.02702058
16:00:19|0.02702058
16:00:20|0.02702066
16:00:21|0.02706735
16:00:22|0.02706768
16:00:23|0.02706479
16:00:24|0.02706479
16:00:25|0.02706479
16:00:26|0.02706423
16:00:27|0.02706384
16:00:28|0.02706384
16:00:29|0.02706384
16:00:30|0.02706384
16:00:31|0.02706384
16:00:32|0.02706384
16:00:33|0.02706384
16:00:34|0.02706384
16:00:35|0.02706384
16:00:36|0.02706384
16:00:37|0.02706384
16:00:38|0.02706384
16:00:39|0.02706474
16:00:40|0.02706474
16:00:41|0.02706479
16:00:42|0.02706479
16:00:43|0.02706384
16:00:44|0.02706384
16:00:45|0.02706384
16:00:46|0.02706384
16:00:47|0.02703417
16:00:49|0.02702661
16:00:51|0.027
16:00:51|0.027
16:00:52|0.027
16:00:53|0.02697045
16:00:55|0.02706479
16:00:56|0.02706209
16:00:57|0.027065
16:00:57|0.02708075
16:00:59|0.02713645
16:01:00|0.02716379
16:01:01|0.0271845
16:01:02|0.0271845
16:01:03|0.0271845
16:01:04|0.02715307
16:01:05|0.0271505
16:01:06|0.02718445
16:01:07|0.02718445
16:01:07|0.02714952
16:01:09|0.02714952
16:01:10|0.02714952
16:01:12|0.02714952
16:01:12|0.02713791
16:01:14|0.02715302
16:01:15|0.02715302
16:01:16|0.02715302
16:01:17|0.02715302
16:01:18|0.02715302
16:01:19|0.02715302
16:01:20|0.02715302
16:01:21|0.02715302
16:01:22|0.02715302
16:01:22|0.02715302
16:01:24|0.02715302
16:01:25|0.02715302
16:01:26|0.02715302
16:01:26|0.02715302
16:01:28|0.02715302
16:01:29|0.02715302
16:01:30|0.02712267
16:01:31|0.02711757
16:01:32|0.02711757
16:01:33|0.02714872
16:01:34|0.02712267
16:01:34|0.02714849
16:01:36|0.02714849
16:01:36|0.02714849
16:01:37|0.02708769
16:01:39|0.02708769
16:01:41|0.02708769
16:01:41|0.02708769
16:01:42|0.02711793
16:01:44|0.02711793
16:01:45|0.02711793
16:01:46|0.02711793
16:01:47|0.02711793
16:01:47|0.02711793
16:01:49|0.02711793
16:01:50|0.02711793
16:01:52|0.02711794
16:01:52|0.02714
16:01:54|0.02714
16:01:55|0.02714
16:01:56|0.02714
16:01:57|0.02714
16:01:58|0.02714
16:01:59|0.02714
16:02:00|0.02714
16:02:01|0.02714
16:02:01|0.02711797
16:02:03|0.02711797
16:02:03|0.02711797
16:02:05|0.02711797
16:02:06|0.02711797
16:02:07|0.02711794
16:02:07|0.02711794
16:02:09|0.02711794
16:02:09|0.02711794
16:02:11|0.02711794
16:02:13|0.0271135
16:02:13|0.0271135
16:02:15|0.02710525
16:02:15|0.02710525
16:02:18|0.02710525
16:02:18|0.02710525
16:02:19|0.02710525
16:02:20|0.02711094
16:02:21|0.02711096
16:02:22|0.02711097
16:02:24|0.02711097
16:02:24|0.02711097
16:02:26|0.02711097
16:02:26|0.02709494
16:02:28|0.02709493
16:02:29|0.0270981
16:02:30|0.0270981
16:02:31|0.02711088
16:02:32|0.02711088
16:02:32|0.02711088
16:02:33|0.02711097
16:02:35|0.02711097
16:02:36|0.02711097
16:02:38|0.0271
16:02:39|0.0271
16:02:39|0.0271
16:02:41|0.0271
16:02:41|0.0271
16:02:43|0.0271
16:02:44|0.0271
16:02:45|0.02708152
16:02:46|0.02709752
16:02:47|0.02707914
16:02:47|0.0270792
16:02:49|0.0270792
16:02:50|0.0270792
16:02:51|0.02708145
16:02:52|0.02708145
16:02:53|0.02708144
16:02:54|0.02708144
16:02:55|0.02708144
16:02:56|0.02708144
16:02:57|0.02706682
16:02:58|0.02706682
16:02:59|0.0270814
16:03:00|0.0270814
16:03:01|0.02706542
16:03:02|0.02706543
16:03:03|0.02706543
16:03:04|0.02706543
16:03:05|0.02706488
16:03:06|0.02706435
16:03:07|0.02706435
16:03:08|0.02706435
16:03:09|0.02706384
16:03:10|0.02706384
16:03:11|0.02706384
16:03:13|0.02705741
16:03:13|0.02705741
16:03:14|0.02705741
16:03:16|0.02706328
16:03:17|0.02706328
16:03:19|0.02706328
16:03:19|0.02706328
16:03:21|0.02702049
16:03:22|0.02702049
16:03:23|0.02702049
16:03:25|0.0270138
16:03:26|0.02697763
16:03:27|0.02695106
16:03:28|0.02695106
16:03:29|0.02695106
16:03:29|0.02695106
16:03:31|0.02695106
16:03:31|0.02695106
16:03:33|0.02692109
16:03:34|0.02691815
16:03:35|0.02690394
16:03:36|0.02691653
16:03:37|0.02691653
16:03:38|0.02691653
16:03:39|0.02690794
16:03:40|0.02695104
16:03:41|0.02695104
16:03:42|0.02695091
16:03:43|0.02695091
16:03:44|0.02695091
16:03:45|0.02695091
16:03:46|0.02691438
16:03:47|0.02691438
16:03:48|0.02691438
16:03:49|0.02691438
16:03:50|0.02691218
16:03:51|0.02695715
16:03:52|0.02692945
16:03:53|0.02693029
16:03:54|0.02695091
16:03:55|0.02695091
16:03:56|0.02693029
16:03:57|0.02693029
16:03:58|0.02693029
16:03:59|0.02695087
16:04:00|0.02695087
16:04:01|0.02695087
16:04:02|0.02695087
16:04:03|0.02691411
16:04:04|0.0269
16:04:05|0.02687647
16:04:06|0.02690571
16:04:07|0.02690571
16:04:08|0.02690571
16:04:09|0.02690571
16:04:10|0.0268686
16:04:11|0.02690555
16:04:12|0.02690555
16:04:13|0.02690536
16:04:14|0.02690536
16:04:15|0.02690536
16:04:16|0.02690536
16:04:18|0.02690536
16:04:19|0.02690536
16:04:20|0.02690536
16:04:21|0.02690536
16:04:22|0.02690536
16:04:23|0.02690439
16:04:24|0.02690439
16:04:25|0.02690439
16:04:26|0.02690439
16:04:27|0.02690439
16:04:28|0.02690439
16:04:29|0.02690439
16:04:30|0.02690439
16:04:31|0.02690353
16:04:32|0.0269001
16:04:33|0.02690327
16:04:35|0.02701428
16:04:36|0.02701424
16:04:36|0.02704648
16:04:37|0.02698939
16:04:39|0.02704744
16:04:39|0.02704744
16:04:41|0.02704744
16:04:41|0.02702626
16:04:42|0.0269777
16:04:43|0.02702308
16:04:45|0.02698717
16:04:45|0.02702306
16:04:47|0.02707914
16:04:48|0.02705662
16:04:49|0.02706532
16:04:50|0.02706672
16:04:52|0.02706672
16:04:52|0.02710525
16:04:53|0.02708626
16:04:55|0.02708626
16:04:56|0.02708626
16:04:57|0.02708752
16:04:58|0.02708752
16:04:59|0.02710525
16:05:00|0.0270673
16:05:01|0.0270673
16:05:02|0.02707854
16:05:03|0.02707872
16:05:05|0.02707872
16:05:06|0.02707872
16:05:07|0.02707872
16:05:09|0.02707872
16:05:09|0.02707872
16:05:11|0.0271
16:05:11|0.0271
16:05:12|0.0271
16:05:14|0.0271
16:05:16|0.0271
16:05:16|0.0271
16:05:18|0.02710001
16:05:19|0.02710001
16:05:20|0.02710001
16:05:21|0.02710001
16:05:22|0.02710001
16:05:23|0.02710001
16:05:24|0.02710001
16:05:25|0.02708035
16:05:26|0.02708035
16:05:27|0.02708035
16:05:28|0.02708035
16:05:29|0.02708035
16:05:30|0.02708035
16:05:31|0.02708035
16:05:32|0.02708035
16:05:33|0.02708035
16:05:34|0.02708035
16:05:35|0.02708035
16:05:36|0.02708035
16:05:37|0.02710434
16:05:38|0.02710434
16:05:39|0.02710434
16:05:40|0.02710434
16:05:41|0.02710434
16:05:42|0.02710434
16:05:43|0.02710404
16:05:44|0.02710404
16:05:46|0.02710404
16:05:46|0.02710404
16:05:47|0.02710404
16:05:48|0.02707181
16:05:49|0.02707181
16:05:50|0.02707181
16:05:52|0.02707181
16:05:53|0.02707181
16:05:53|0.02707181
16:05:54|0.02707181
16:05:55|0.02707181
16:05:57|0.02710353
16:05:57|0.02710353
16:05:58|0.02710349
16:05:59|0.02710349
16:06:00|0.02710349
16:06:02|0.02710349
16:06:03|0.02710349
16:06:03|0.02710349
16:06:05|0.02710349
16:06:06|0.02710349
16:06:07|0.02710349
16:06:08|0.02710349
16:06:09|0.02710349
16:06:10|0.02710349
16:06:11|0.02710349
16:06:12|0.02710296
16:06:14|0.02710292
16:06:15|0.02713645
16:06:17|0.02713645
16:06:17|0.02715785
16:06:18|0.02715785
16:06:19|0.02715785
16:06:21|0.02715785
16:06:21|0.02715785
16:06:22|0.0271151
16:06:24|0.02715785
16:06:25|0.02715785
16:06:26|0.02715785
16:06:27|0.02715785
16:06:28|0.02720396
16:06:30|0.02721101
16:06:31|0.02722727
16:06:32|0.02722727
16:06:32|0.02721746
16:06:33|0.02716594
16:06:35|0.0271603
16:06:36|0.0271632
16:06:37|0.0271632
16:06:38|0.0271632
16:06:39|0.02712859
16:06:41|0.02712857
16:06:41|0.02732731
16:06:42|0.02732732
16:06:43|0.02729153
16:06:44|0.02729153
16:06:45|0.02731093
16:06:47|0.02724992
16:06:49|0.02729153
16:06:49|0.02729153
16:06:50|0.02724287
16:06:52|0.02722274
16:06:53|0.02722274
16:06:53|0.0272476
16:06:55|0.02724704
16:06:55|0.02724704
16:06:56|0.02724704
16:06:57|0.0273
16:06:59|0.0273
16:06:59|0.0273
16:07:00|0.0273
16:07:01|0.02725966
16:07:03|0.02733806
16:07:04|0.02733806
16:07:05|0.02733806
16:07:05|0.02733806
16:07:07|0.02727567
16:07:07|0.02733777
16:07:09|0.02735714
16:07:10|0.02735714
16:07:10|0.02734971
16:07:11|0.02734291
16:07:13|0.02734291
16:07:14|0.02742
16:07:16|0.02736059
16:07:17|0.02736089
16:07:19|0.02741999
16:07:19|0.02741999
16:07:21|0.02741999
16:07:22|0.02736138
16:07:23|0.02736144
16:07:24|0.02736144
16:07:25|0.02736159
16:07:26|0.02736159
16:07:27|0.0273617
16:07:28|0.0273617
16:07:29|0.02736179
16:07:30|0.02736179
16:07:31|0.02734
16:07:32|0.02734
16:07:33|0.02734
16:07:34|0.02730219
16:07:35|0.0273
16:07:36|0.02733976
16:07:37|0.02733988
16:07:38|0.02733988
16:07:39|0.02733966
16:07:40|0.02733918
16:07:41|0.02733918
16:07:43|0.02733918
16:07:44|0.02733884
16:07:45|0.02733879
16:07:46|0.02733918
16:07:47|0.02733918
16:07:48|0.02733875
16:07:49|0.02733875
16:07:50|0.02733881
16:07:51|0.02733879
16:07:52|0.02733879
16:07:53|0.02733763
16:07:55|0.02726168
16:07:55|0.02726168
16:07:56|0.02726168
16:07:57|0.02726168
16:07:58|0.02726168
16:08:00|0.02726698
16:08:01|0.02726698
16:08:01|0.02726706
16:08:02|0.02726699
16:08:03|0.02726699
16:08:05|0.02726699
16:08:06|0.02726804
16:08:07|0.02726437
16:08:08|0.02726437
16:08:09|0.02726437
16:08:10|0.02726437
16:08:11|0.02726699
16:08:12|0.02724215
16:08:13|0.02725946
16:08:15|0.02725515
16:08:15|0.02725515
16:08:16|0.02725515
16:08:17|0.02725515
16:08:19|0.02725515
16:08:19|0.02726437
16:08:21|0.02726437
16:08:21|0.02726437
16:08:23|0.02726437
16:08:23|0.02722616
16:08:25|0.02722616
16:08:26|0.02720128
16:08:27|0.02720128
16:08:29|0.02717095
16:08:30|0.02717095
16:08:31|0.02715792
16:08:32|0.02715792
16:08:33|0.02722623
16:08:34|0.0272279
16:08:35|0.02722779
16:08:36|0.0271605
16:08:37|0.02716327
16:08:38|0.0272279
16:08:39|0.0272344
16:08:40|0.02722774
16:08:41|0.02722774
16:08:42|0.02722774
16:08:44|0.02722774
16:08:44|0.02722774
16:08:45|0.02722774
16:08:46|0.02722774
16:08:47|0.02719502
16:08:48|0.02719502
16:08:49|0.02719502
16:08:50|0.02719502
16:08:51|0.02719502
16:08:52|0.02722747
16:08:53|0.02722747
16:08:55|0.02722747
16:08:55|0.02718123
16:08:56|0.02718123
16:08:57|0.02719502
16:08:58|0.02722726
16:09:00|0.02722726
16:09:00|0.02722715
16:09:01|0.02722715
16:09:03|0.02722715
16:09:04|0.02722715
16:09:05|0.02722715
16:09:05|0.02722715
16:09:07|0.02722715
16:09:08|0.02722715
16:09:09|0.02722715
16:09:10|0.02722715
16:09:10|0.02722714
16:09:11|0.02722714
16:09:13|0.02722714
16:09:14|0.02719502
16:09:16|0.02719502
16:09:16|0.02719502
16:09:17|0.02719502
16:09:19|0.02719502
16:09:21|0.02719502
16:09:21|0.02719502
16:09:22|0.02714652
16:09:23|0.02715789
16:09:24|0.02715789
16:09:25|0.02715789
16:09:26|0.02715789
16:09:27|0.02715789
16:09:28|0.02712857
16:09:29|0.02712857
16:09:30|0.02712857
16:09:31|0.02712857
16:09:32|0.02712857
16:09:33|0.02712857
16:09:34|0.02711143
16:09:35|0.02711143
16:09:37|0.02711143
16:09:37|0.02711143
16:09:38|0.02711143
16:09:39|0.02711143
16:09:40|0.02711143
16:09:41|0.02711142
16:09:42|0.02711142
16:09:43|0.02711143
16:09:44|0.02711143
16:09:45|0.02711143
16:09:46|0.02711143
16:09:47|0.0271
16:09:48|0.0271
16:09:49|0.0271
16:09:51|0.02711116
16:09:52|0.02711116
16:09:53|0.02711143
16:09:54|0.02711143
16:09:55|0.02711143
16:09:56|0.02711143
16:09:57|0.02711117
16:09:58|0.02712691
16:09:59|0.02712691
16:10:00|0.02712691
16:10:02|0.02712691
16:10:02|0.02712691
16:10:03|0.02712691
16:10:04|0.02712691
16:10:05|0.02712691
16:10:07|0.02713332
16:10:08|0.02713332
16:10:09|0.02713332
16:10:09|0.02713332
16:10:11|0.02713332
16:10:12|0.02713332
16:10:12|0.02713332
16:10:14|0.0271
16:10:16|0.0271
16:10:17|0.0271
16:10:17|0.0271
16:10:19|0.0271
16:10:20|0.0271
16:10:22|0.02708717
16:10:23|0.02708717
16:10:23|0.02712801
16:10:25|0.02711117
16:10:25|0.02712799
16:10:28|0.02712799
16:10:28|0.02712799
16:10:29|0.02712799
16:10:30|0.02718572
16:10:31|0.02718572
16:10:32|0.02718572
16:10:33|0.02719502
16:10:34|0.0272
16:10:35|0.0272
16:10:36|0.0272
16:10:37|0.0272
16:10:38|0.0272
16:10:39|0.0272
16:10:40|0.0272
16:10:41|0.0272
16:10:43|0.0272
16:10:43|0.0272
16:10:45|0.0272
16:10:46|0.0272
16:10:47|0.0272
16:10:48|0.0272
16:10:49|0.0272
16:10:49|0.0272
16:10:50|0.0272
16:10:52|0.0272
16:10:53|0.02722726
16:10:54|0.02722726
16:10:55|0.02722726
16:10:56|0.02723669
16:10:57|0.02723669
16:10:58|0.02723669
16:11:00|0.02723669
16:11:00|0.02720031
16:11:01|0.02720031
16:11:02|0.02720042
16:11:03|0.02720042
16:11:04|0.02720042
16:11:05|0.02720042
16:11:06|0.02720042
16:11:07|0.02720042
16:11:08|0.02720042
16:11:10|0.02720052
16:11:11|0.02720052
16:11:13|0.02723586
16:11:13|0.02723586
16:11:14|0.02723586
16:11:15|0.02723586
16:11:16|0.02723586
16:11:17|0.02723586
16:11:19|0.02723586
16:11:19|0.02723586
16:11:21|0.02723539
16:11:23|0.02723539
16:11:24|0.02723539
16:11:25|0.02723539
16:11:26|0.02720122
16:11:26|0.02720122
16:11:27|0.0272013
16:11:28|0.0272013
16:11:30|0.0272013
16:11:31|0.0272013
16:11:32|0.0272013
16:11:32|0.0272013
16:11:33|0.02720048
16:11:34|0.02722984
16:11:36|0.0272
16:11:37|0.0271735
16:11:37|0.0271735
16:11:38|0.0271735
16:11:39|0.0271735
16:11:40|0.0271735
16:11:42|0.0271735
16:11:43|0.0271735
16:11:43|0.0271735
16:11:44|0.0271735
16:11:45|0.0271735
16:11:47|0.0271735
16:11:48|0.0271735
16:11:48|0.0271735
16:11:50|0.02720111
16:11:51|0.02720111
16:11:52|0.02720111
16:11:52|0.02720111
16:11:54|0.02720111
16:11:54|0.02720111
16:11:55|0.02720111
16:11:57|0.02720111
16:11:57|0.02720111
16:11:59|0.02720111
16:12:01|0.02720111
16:12:01|0.02720111
16:12:02|0.02720111
16:12:03|0.02720097
16:12:04|0.02717284
16:12:05|0.02717284
16:12:06|0.02717284
16:12:07|0.02717284
16:12:08|0.02717239
16:12:09|0.02717239
16:12:10|0.02717239
16:12:11|0.02717239
16:12:12|0.02717239
16:12:13|0.02717239
16:12:14|0.02717239
16:12:16|0.02717239
16:12:18|0.02717239
16:12:18|0.02717239
16:12:19|0.02717239
16:12:20|0.02716106
16:12:21|0.02716106
16:12:22|0.02716106
16:12:23|0.02714737
16:12:24|0.02717211
16:12:25|0.02717211
16:12:26|0.02713543
16:12:27|0.02713543
16:12:28|0.02713543
16:12:30|0.02712863
16:12:31|0.02712863
16:12:32|0.02712863
16:12:34|0.02712863
16:12:35|0.02712863
16:12:36|0.02712863
16:12:37|0.02712863
16:12:38|0.02712863
16:12:39|0.02712863
16:12:40|0.02712863
16:12:40|0.02717085
16:12:41|0.02717085
16:12:42|0.02717085
16:12:44|0.02717085
16:12:45|0.02717085
16:12:45|0.02717085
16:12:47|0.02717085
16:12:47|0.02717085
16:12:48|0.02717085
16:12:50|0.02717085
16:12:51|0.02717085
16:12:52|0.02717085
16:12:53|0.02717085
16:12:54|0.02717085
16:12:55|0.02717085
16:12:56|0.02717085
16:12:57|0.02712905
16:12:58|0.02712905
16:12:59|0.02712905
16:13:00|0.02712905
16:13:01|0.02712905
16:13:02|0.02716933
16:13:03|0.02716933
16:13:04|0.02716933
16:13:05|0.02716917
16:13:06|0.02716949
16:13:07|0.02716949
16:13:08|0.02716949
16:13:09|0.02716953
16:13:11|0.02716953
16:13:12|0.02716953
16:13:13|0.02716953
16:13:14|0.02716961
16:13:15|0.02716961
16:13:16|0.02716961
16:13:17|0.02716961
16:13:18|0.02716961
16:13:19|0.02716961
16:13:20|0.02716961
16:13:21|0.02716961
16:13:22|0.02716961
16:13:23|0.02716961
16:13:24|0.02716952
16:13:25|0.02716952
16:13:27|0.02716952
16:13:27|0.02716952
16:13:29|0.02716952
16:13:30|0.02716952
16:13:32|0.02717045
16:13:32|0.02717045
16:13:33|0.02717045
16:13:34|0.02717045
16:13:35|0.02717045
16:13:36|0.02713216
16:13:37|0.02713216
16:13:39|0.02713216
16:13:40|0.02717004
16:13:41|0.02717004
16:13:42|0.02717004
16:13:43|0.02717004
16:13:44|0.02717004
16:13:44|0.02717004
16:13:46|0.02717004
16:13:47|0.02717004
16:13:48|0.02717004
16:13:49|0.02717004
16:13:50|0.02717004
16:13:51|0.02717004
16:13:52|0.02713299
16:13:53|0.02713299
16:13:54|0.02713299
16:13:55|0.02713316
16:13:56|0.02713316
16:13:58|0.02713316
16:13:58|0.02713316
16:13:59|0.02713316
16:14:01|0.02713362
16:14:01|0.02713362
16:14:03|0.02717037
16:14:04|0.02717037
16:14:04|0.02717037
16:14:06|0.02717037
16:14:06|0.02717037
16:14:07|0.02717037
16:14:08|0.02712858
16:14:09|0.02710017
16:14:10|0.02710532
16:14:11|0.02716615
16:14:12|0.02716615
16:14:13|0.02716615
16:14:15|0.02711928
16:14:16|0.02711928
16:14:17|0.02711928
16:14:19|0.02711928
16:14:20|0.02711928
16:14:20|0.02705883
16:14:21|0.02704771
16:14:22|0.0270477
16:14:23|0.02704745
16:14:24|0.02704745
16:14:26|0.02706367
16:14:27|0.02706367
16:14:28|0.02706367
16:14:29|0.02706367
16:14:30|0.0270634
16:14:31|0.02703449
16:14:32|0.02703449
16:14:33|0.02703449
16:14:34|0.02703412
16:14:35|0.02703412
16:14:36|0.02703412
16:14:37|0.02703412
16:14:38|0.02703412
16:14:39|0.02703412
16:14:40|0.02703412
16:14:41|0.02703387
16:14:42|0.02703387
16:14:43|0.02703387
16:14:44|0.02703387
16:14:45|0.02702827
16:14:46|0.02703387
16:14:47|0.02703387
16:14:48|0.02703387
16:14:49|0.02703387
16:14:50|0.02702013
16:14:51|0.02702013
16:14:52|0.02702013
16:14:53|0.02703387
16:14:54|0.0270728
16:14:55|0.0270728
16:14:56|0.0270728
16:14:58|0.0270728
16:14:58|0.0270728
16:15:00|0.0270728
16:15:00|0.0270728
16:15:01|0.02707211
16:15:03|0.02707211
16:15:05|0.02707211
16:15:06|0.02707211
16:15:06|0.02707211
16:15:08|0.02707211
16:15:08|0.02707211
16:15:10|0.02707211
16:15:11|0.02707211
16:15:12|0.02707211
16:15:13|0.02707211
16:15:14|0.02707212
16:15:15|0.02707212
16:15:16|0.02707212
16:15:17|0.02707212
16:15:18|0.02707212
16:15:20|0.02707212
16:15:21|0.02707212
16:15:21|0.02707212
16:15:23|0.02707212
16:15:24|0.02707212
16:15:26|0.02707212
16:15:27|0.02707212
16:15:28|0.02707212
16:15:29|0.02707212
16:15:30|0.02707253
16:15:31|0.02707253
16:15:32|0.02707253
16:15:33|0.02707211
16:15:35|0.02707257
16:15:35|0.02707257
16:15:36|0.02711833
16:15:37|0.02711833
16:15:39|0.02711833
16:15:40|0.02711833
16:15:41|0.02711833
16:15:42|0.02711833
16:15:43|0.02711833
16:15:44|0.02711833
16:15:45|0.02711833
16:15:46|0.02711833
16:15:47|0.02711833
16:15:48|0.02711833
16:15:49|0.02711833
16:15:50|0.02711833
16:15:51|0.02711833
16:15:52|0.02711833
16:15:53|0.02711833
16:15:54|0.02711833
16:15:55|0.02711833
16:15:56|0.02711833
16:15:57|0.02711833
16:15:58|0.02711833
16:15:59|0.02711833
16:16:00|0.02711833
16:16:01|0.02711833
16:16:02|0.02711833
16:16:03|0.02711833
16:16:04|0.02711833
16:16:05|0.02711833
16:16:06|0.02711833
16:16:07|0.02711833
16:16:08|0.02711833
16:16:09|0.02711833
16:16:10|0.02711833
16:16:11|0.02711833
16:16:12|0.02711833
16:16:13|0.02711833
16:16:14|0.02711833
16:16:15|0.02711833
16:16:16|0.02711833
16:16:17|0.02711833
16:16:19|0.02711833
16:16:19|0.02711833
16:16:21|0.02711833
16:16:22|0.02711833
16:16:23|0.027115
16:16:24|0.027115
16:16:26|0.027115
16:16:26|0.027115
16:16:27|0.027115
16:16:28|0.027115
16:16:30|0.027115
16:16:30|0.027115
16:16:31|0.027115
16:16:33|0.027115
16:16:34|0.02708103
16:16:35|0.02708103
16:16:36|0.02708103
16:16:37|0.02708103
16:16:38|0.02708103
16:16:39|0.02708103
16:16:40|0.02708103
16:16:41|0.02708103
16:16:42|0.02708159
16:16:43|0.02708162
16:16:44|0.02708156
16:16:45|0.02708156
16:16:46|0.02708156
16:16:47|0.02708156
16:16:48|0.02708156
16:16:49|0.02708156
16:16:50|0.02708156
16:16:52|0.0270138
16:16:52|0.0270138
16:16:53|0.0270138
16:16:55|0.0270138
16:16:56|0.02700676
16:16:57|0.02700001
16:16:58|0.027
16:16:59|0.027
16:17:00|0.027
16:17:02|0.027
16:17:03|0.027
16:17:04|0.027
16:17:04|0.027
16:17:06|0.027
16:17:06|0.027
16:17:07|0.027
16:17:08|0.027
16:17:10|0.027
16:17:11|0.02697226
16:17:11|0.02697226
16:17:12|0.02697226
16:17:14|0.02697221
16:17:14|0.02697221
16:17:15|0.02699781
16:17:17|0.02696254
16:17:17|0.02694965
16:17:18|0.02694965
16:17:19|0.02694965
16:17:21|0.02694965
16:17:23|0.02694965
16:17:23|0.02694965
16:17:24|0.02694965
16:17:26|0.0269313
16:17:27|0.0269313
16:17:27|0.02694965
16:17:28|0.02694965
16:17:29|0.02694965
16:17:31|0.02692712
16:17:32|0.02690477
16:17:33|0.02690476
16:17:34|0.0269
16:17:35|0.02688835
16:17:36|0.02687647
16:17:37|0.0268742
16:17:38|0.02686
16:17:39|0.0269016
16:17:40|0.0269016
16:17:42|0.0269015
16:17:42|0.0269015
16:17:43|0.0269015
16:17:44|0.02686
16:17:45|0.02686
16:17:47|0.02686
16:17:48|0.02686
16:17:49|0.02686
16:17:50|0.02686001
16:17:51|0.02686001
16:17:52|0.02686
16:17:53|0.02686
16:17:54|0.02683542
16:17:55|0.02678571
16:17:57|0.02680601
16:17:57|0.02680017
16:17:58|0.02680017
16:17:59|0.02680017
16:18:00|0.02680017
16:18:01|0.02679553
16:18:03|0.02682437
16:18:03|0.02682437
16:18:05|0.0268
16:18:05|0.0268226
16:18:06|0.02682437
16:18:07|0.02684292
16:18:08|0.02685195
16:18:09|0.02685189
16:18:10|0.02682437
16:18:11|0.02682437
16:18:12|0.02678584
16:18:13|0.02678584
16:18:14|0.02678584
16:18:15|0.02679924
16:18:16|0.02679924
16:18:18|0.02682259
16:18:20|0.02682259
16:18:20|0.02678571
16:18:21|0.0267735
16:18:23|0.02679005
16:18:25|0.02679005
16:18:25|0.02679005
16:18:26|0.02679005
16:18:28|0.02679005
16:18:29|0.02675
16:18:30|0.02675
16:18:30|0.02675
16:18:31|0.0267707
16:18:33|0.0267707
16:18:34|0.0267707
16:18:35|0.02673145
16:18:36|0.02673145
16:18:36|0.02677049
16:18:38|0.02677049
16:18:39|0.02677049
16:18:40|0.02677049
16:18:40|0.02677049
16:18:41|0.02677003
16:18:44|0.02677003
16:18:44|0.02677003
16:18:45|0.02677003
16:18:46|0.02677003
16:18:47|0.02677003
16:18:48|0.02677003
16:18:49|0.02677003
16:18:50|0.02671391
16:18:51|0.02671391
16:18:52|0.02671391
16:18:53|0.02672158
16:18:54|0.02675651
16:18:55|0.02675646
16:18:56|0.02675638
16:18:57|0.02675638
16:18:58|0.02663763
16:18:59|0.02661428
16:19:00|0.02661428
16:19:01|0.02664801
16:19:02|0.02658681
16:19:03|0.02658681
16:19:04|0.02658681
16:19:05|0.02658383
16:19:06|0.0266104
16:19:07|0.02660822
16:19:08|0.02660822
16:19:09|0.02657033
16:19:11|0.02659847
16:19:12|0.02659847
16:19:12|0.02659847
16:19:14|0.0265886
16:19:15|0.0266
16:19:16|0.0266
16:19:17|0.0266
16:19:17|0.0266
16:19:20|0.02653895
16:19:20|0.02653895
16:19:22|0.02652254
16:19:24|0.0265688
16:19:24|0.0265688
16:19:25|0.0265688
16:19:26|0.02652648
16:19:28|0.02652648
16:19:28|0.02652648
16:19:30|0.02652664
16:19:31|0.02652664
16:19:32|0.02652667
16:19:33|0.02678571
16:19:35|0.02678571
16:19:36|0.02672919
16:19:36|0.02678571
16:19:38|0.02678571
16:19:38|0.02678571
16:19:40|0.02676023
16:19:41|0.02676023
16:19:42|0.02676023
16:19:42|0.02676023
16:19:43|0.02677407
16:19:45|0.02677407
16:19:46|0.02677407
16:19:46|0.02677407
16:19:48|0.02677409
16:19:49|0.02677409
16:19:51|0.02677409
16:19:51|0.02677409
16:19:53|0.02677409
16:19:54|0.02675707
16:19:55|0.02676945
16:19:56|0.02676945
16:19:58|0.02676945
16:19:59|0.02676945
16:20:00|0.02676945
16:20:01|0.02676945
16:20:02|0.02676945
16:20:03|0.02676945
16:20:05|0.02677592
16:20:06|0.02677592
16:20:07|0.02677592
16:20:07|0.02677592
16:20:08|0.02677592
16:20:09|0.0267856
16:20:11|0.0267856
16:20:11|0.0267856
16:20:12|0.0267856
16:20:13|0.0267856
16:20:14|0.0267856
16:20:15|0.0267856
16:20:16|0.0267856
16:20:17|0.0267856
16:20:18|0.0267841
16:20:19|0.0267841
16:20:20|0.0267841
16:20:22|0.0267841
16:20:23|0.0267841
16:20:24|0.0267841
16:20:25|0.02672383
16:20:26|0.02672293
16:20:27|0.02672212
16:20:28|0.02672212
16:20:29|0.02672212
16:20:30|0.02672212
16:20:31|0.0267
16:20:32|0.0267
16:20:35|0.02672383
16:20:36|0.02672383
16:20:36|0.02672293
16:20:37|0.02672293
16:20:39|0.02670234
16:20:40|0.02673898
16:20:41|0.02672188
16:20:42|0.02672188
16:20:43|0.02672188
16:20:44|0.02672188
16:20:45|0.02668821
16:20:46|0.02668821
16:20:47|0.02668821
16:20:48|0.02672211
16:20:49|0.02672211
16:20:50|0.02672211
16:20:51|0.02674244
16:20:52|0.02673979
16:20:54|0.02673896
16:20:55|0.02673896
16:20:56|0.02673896
16:20:57|0.02673896
16:20:58|0.02673896
16:20:59|0.02673896
16:21:00|0.02673896
16:21:01|0.0267008
16:21:02|0.0267008
16:21:03|0.0267008
16:21:04|0.02663903
16:21:05|0.02664614
16:21:06|0.02664614
16:21:07|0.02664614
16:21:08|0.02664614
16:21:09|0.02664614
16:21:10|0.02664614
16:21:11|0.02664614
16:21:12|0.02667139
16:21:13|0.02667139
16:21:14|0.02667139
16:21:15|0.02667139
16:21:16|0.02667139
16:21:17|0.02667139
16:21:18|0.02667139
16:21:19|0.02662564
16:21:21|0.02662564
16:21:21|0.02670684
16:21:22|0.02673896
16:21:23|0.02669563
16:21:24|0.02672857
16:21:25|0.02661129
16:21:26|0.02659543
16:21:28|0.02659543
16:21:29|0.02659543
16:21:29|0.02659543
16:21:30|0.02659543
16:21:32|0.02659543
16:21:33|0.02661115
16:21:34|0.02661115
16:21:34|0.02661115
16:21:35|0.02662546
16:21:36|0.02662546
16:21:38|0.02657213
16:21:39|0.02657213
16:21:40|0.02657213
16:21:41|0.02662401
16:21:42|0.02662401
16:21:43|0.02662401
16:21:44|0.02657231
16:21:45|0.02657231
16:21:46|0.02657231
16:21:47|0.02657231
16:21:48|0.02657231
16:21:49|0.02657231
16:21:50|0.02657231
16:21:51|0.02657231
16:21:52|0.02657231
16:21:53|0.02657231
16:21:54|0.02657231
16:21:55|0.02657231
16:21:56|0.02657231
16:21:57|0.02657231
16:21:58|0.02657231
16:21:59|0.02657231
16:22:00|0.02657231
16:22:01|0.02659495
16:22:02|0.02659502
16:22:03|0.02659502
16:22:04|0.02659502
16:22:05|0.02659502
16:22:07|0.02659502
16:22:08|0.02659502
16:22:08|0.02659502
16:22:09|0.02659502
16:22:10|0.02662564
16:22:11|0.02662564
16:22:12|0.02662564
16:22:13|0.02662564
16:22:14|0.02662564
16:22:15|0.02662564
16:22:17|0.02662564
16:22:18|0.02662564
16:22:19|0.02667142
16:22:21|0.02669936
16:22:21|0.0267594
16:22:22|0.02670428
16:22:23|0.02677347
16:22:24|0.02677347
16:22:25|0.02677347
16:22:26|0.02672792
16:22:27|0.02672792
16:22:29|0.02667142
16:22:30|0.02667142
16:22:31|0.02667142
16:22:32|0.0267161
16:22:33|0.02667142
16:22:34|0.02667142
16:22:35|0.02667142
16:22:36|0.02667142
16:22:37|0.02666087
16:22:38|0.02665803
16:22:39|0.02665803
16:22:40|0.02661868
16:22:41|0.02661868
16:22:42|0.02665001
16:22:43|0.02665001
16:22:44|0.02665001
16:22:45|0.02665001
16:22:46|0.02665001
16:22:47|0.02665001
16:22:49|0.02665001
16:22:49|0.02665001
16:22:50|0.02665001
16:22:52|0.02665001
16:22:53|0.02665001
16:22:54|0.02665001
16:22:54|0.02665001
16:22:55|0.02665001
16:22:56|0.02665001
16:22:57|0.02665001
16:22:58|0.02661441
16:22:59|0.02664992
16:23:00|0.02664992
16:23:01|0.02664992
16:23:03|0.02664992
16:23:03|0.02664992
16:23:05|0.02664992
16:23:06|0.02664992
16:23:07|0.02661445
16:23:08|0.02665001
16:23:09|0.02665001
16:23:10|0.02665001
16:23:11|0.02665001
16:23:12|0.02665001
16:23:13|0.02665001
16:23:14|0.0266578
16:23:15|0.0266578
16:23:17|0.0266578
16:23:18|0.0266578
16:23:19|0.0266578
16:23:19|0.0266578
16:23:21|0.02665798
16:23:22|0.02665798
16:23:24|0.02665799
16:23:24|0.02665799
16:23:25|0.02664801
16:23:27|0.02671191
16:23:27|0.02671191
16:23:29|0.02671191
16:23:30|0.02671191
16:23:31|0.02671191
16:23:32|0.02671191
16:23:33|0.02664971
16:23:34|0.02664971
16:23:35|0.02669807
16:23:36|0.02669807
16:23:37|0.02669807
16:23:38|0.02669807
16:23:39|0.02669807
16:23:40|0.02669807
16:23:41|0.02669807
16:23:42|0.02659926
16:23:43|0.02653895
16:23:44|0.02656781
16:23:45|0.0265678
16:23:46|0.0265678
16:23:48|0.0265678
16:23:49|0.02654215
16:23:50|0.02654221
16:23:51|0.02651072
16:23:52|0.02651072
16:23:53|0.02651072
16:23:54|0.02651072
16:23:55|0.02651072
16:23:56|0.02651072
16:23:57|0.02654436
16:23:58|0.0265443
16:23:59|0.0265443
16:24:00|0.0265443
16:24:01|0.02642857
16:24:02|0.02648766
16:24:03|0.02648766
16:24:04|0.02648766
16:24:05|0.02648191
16:24:06|0.02647681
16:24:07|0.02650903
16:24:08|0.02650903
16:24:09|0.02650903
16:24:10|0.02650903
16:24:11|0.02650903
16:24:12|0.02650903
16:24:13|0.02650903
16:24:15|0.02652136
16:24:16|0.02652136
16:24:17|0.02652136
16:24:17|0.02652136
16:24:19|0.02647731
16:24:20|0.02647731
16:24:20|0.02647731
16:24:21|0.02647731
16:24:23|0.02652111
16:24:25|0.02652111
16:24:25|0.02652111
16:24:27|0.02652111
16:24:28|0.02652111
16:24:29|0.02647786
16:24:30|0.02647786
16:24:31|0.02647786
16:24:33|0.02647802
16:24:33|0.02647802
16:24:34|0.02650089
16:24:36|0.02650089
16:24:37|0.02649626
16:24:37|0.02649626
16:24:39|0.02644592
16:24:39|0.02647683
16:24:41|0.02645645
16:24:41|0.02645645
16:24:43|0.02645645
16:24:44|0.02639705
16:24:45|0.02636842
16:24:46|0.02635
16:24:48|0.0263993
16:24:48|0.02625631
16:24:49|0.02637474
16:24:50|0.02632312
16:24:51|0.0263331
16:24:53|0.02636337
16:24:53|0.02636331
16:24:54|0.02636329
16:24:55|0.02636325
16:24:56|0.02638575
16:24:57|0.02641674
16:24:58|0.02636925
16:25:00|0.02637028
16:25:01|0.02635275
16:25:01|0.02640472
16:25:03|0.02639943
16:25:04|0.02640328
16:25:05|0.02641281
16:25:06|0.02635103
16:25:08|0.02635029
16:25:08|0.02635029
16:25:10|0.02635029
16:25:11|0.02640328
16:25:12|0.02637302
16:25:13|0.02637302
16:25:14|0.02641715
16:25:15|0.02641715
16:25:16|0.02631
16:25:17|0.0263784
16:25:18|0.0263784
16:25:19|0.0263784
16:25:20|0.02635027
16:25:21|0.02635028
16:25:23|0.026322
16:25:24|0.0262557
16:25:25|0.02628529
16:25:27|0.02628116
16:25:27|0.02628116
16:25:29|0.02633501
16:25:30|0.02633501
16:25:31|0.02633498
16:25:31|0.02633498
16:25:32|0.02629166
16:25:34|0.02629166
16:25:34|0.02634016
16:25:35|0.02634016
16:25:36|0.02634016
16:25:37|0.02638155
16:25:39|0.02638155
16:25:40|0.02638155
16:25:40|0.02638155
16:25:42|0.02638155
16:25:43|0.02632933
16:25:44|0.02632933
16:25:45|0.02639509
16:25:46|0.02633
16:25:47|0.02639509
16:25:48|0.02639509
16:25:49|0.02632775
16:25:50|0.02632775
16:25:51|0.02632775
16:25:52|0.02632775
16:25:53|0.02632775
16:25:54|0.02632775
16:25:55|0.02632775
16:25:56|0.0263948
16:25:57|0.0263948
16:25:58|0.0263948
16:25:59|0.0263948
16:26:00|0.02638315
16:26:01|0.0262388
16:26:02|0.0262388
16:26:03|0.0262388
16:26:04|0.0262388
16:26:05|0.02628682
16:26:06|0.02628682
16:26:07|0.02629812
16:26:08|0.02627331
16:26:09|0.02627331
16:26:11|0.026263
16:26:11|0.026263
16:26:13|0.02628117
16:26:14|0.02630942
16:26:14|0.02629519
16:26:16|0.02629519
16:26:17|0.02629517
16:26:18|0.02629517
16:26:19|0.02629517
16:26:20|0.0263743
16:26:21|0.02630942
16:26:22|0.02630942
16:26:23|0.02630942
16:26:25|0.02630942
16:26:26|0.02630942
16:26:27|0.02630942
16:26:28|0.02630942
16:26:29|0.0263189
16:26:31|0.0263189
16:26:31|0.0263189
16:26:32|0.0263189
16:26:33|0.0263189
16:26:34|0.0263189
16:26:36|0.02631798
16:26:36|0.02631798
16:26:38|0.02631802
16:26:38|0.02631802
16:26:40|0.02631802
16:26:40|0.02631802
16:26:42|0.02631802
16:26:42|0.02631802
16:26:43|0.02635072
16:26:44|0.02635073
16:26:45|0.02635073
16:26:47|0.02635073
16:26:47|0.02635073
16:26:48|0.02635073
16:26:49|0.02635073
16:26:51|0.02635073
16:26:51|0.02635073
16:26:52|0.02635073
16:26:53|0.02637428
16:26:55|0.02637428
16:26:55|0.02637081
16:26:57|0.02639521
16:26:58|0.02639521
16:26:58|0.02635101
16:27:00|0.02635101
16:27:01|0.02635101
16:27:01|0.02635121
16:27:03|0.02635121
16:27:04|0.02635121
16:27:05|0.02639156
16:27:06|0.02639156
16:27:08|0.02635072
16:27:09|0.02635072
16:27:09|0.02635072
16:27:10|0.02635072
16:27:11|0.02635072
16:27:13|0.02634879
16:27:13|0.02632687
16:27:14|0.02632687
16:27:15|0.02632687
16:27:17|0.02632687
16:27:17|0.02632687
16:27:19|0.02632687
16:27:20|0.02632687
16:27:21|0.02632687
16:27:23|0.02634243
16:27:23|0.02634243
16:27:25|0.02634243
16:27:26|0.02634243
16:27:26|0.02634243
16:27:28|0.02634243
16:27:28|0.02635001
16:27:31|0.02636769
16:27:31|0.02636769
16:27:32|0.02636769
16:27:33|0.02636769
16:27:34|0.02642166
16:27:35|0.02643873
16:27:36|0.02643873
16:27:37|0.02643873
16:27:39|0.026475
16:27:40|0.026475
16:27:41|0.026475
16:27:42|0.026475
16:27:44|0.026475
16:27:44|0.026475
16:27:45|0.026475
16:27:46|0.02643798
16:27:47|0.02643798
16:27:48|0.02643798
16:27:49|0.02643798
16:27:50|0.02643798
16:27:51|0.02643798
16:27:52|0.02643797
16:27:53|0.02643797
16:27:54|0.02643925
16:27:55|0.02645
16:27:56|0.02645
16:27:57|0.02645
16:27:58|0.02645
16:27:59|0.02645
16:28:00|0.02643201
16:28:01|0.02643201
16:28:03|0.02643201
16:28:04|0.02642243
16:28:05|0.0264813
16:28:06|0.0264813
16:28:07|0.0264813
16:28:08|0.02642252
16:28:09|0.02644888
16:28:10|0.02644904
16:28:10|0.02644904
16:28:12|0.02644904
16:28:13|0.02644903
16:28:13|0.02644903
16:28:15|0.02644903
16:28:16|0.02644903
16:28:17|0.02643433
16:28:18|0.02643433
16:28:19|0.02643433
16:28:19|0.02644901
16:28:21|0.02644901
16:28:22|0.02644901
16:28:23|0.02644901
16:28:23|0.02644901
16:28:25|0.02644901
16:28:25|0.02644901
16:28:27|0.02644901
16:28:28|0.02644901
16:28:30|0.02644903
16:28:30|0.02644903
16:28:31|0.02644903
16:28:32|0.02644903
16:28:33|0.02644903
16:28:34|0.02644903
16:28:36|0.0264345
16:28:37|0.0264345
16:28:38|0.02640773
16:28:39|0.02640773
16:28:39|0.02640773
16:28:41|0.02640773
16:28:42|0.02640773
16:28:43|0.02640773
16:28:44|0.02640773
16:28:45|0.02640773
16:28:46|0.02640773
16:28:47|0.02640773
16:28:47|0.02640773
16:28:49|0.02640773
16:28:50|0.02640773
16:28:51|0.02640773
16:28:52|0.02640773
16:28:52|0.0264483
16:28:54|0.0264483
16:28:55|0.0264081
16:28:56|0.0264081
16:28:57|0.0264081
16:28:58|0.0264081
16:28:59|0.0264081
16:29:01|0.02644075
16:29:01|0.02640773
16:29:02|0.02640773
16:29:04|0.02642045
16:29:05|0.02642045
16:29:06|0.02642045
16:29:07|0.02642045
16:29:07|0.02642045
16:29:08|0.02638535
16:29:10|0.02638535
16:29:11|0.02638535
16:29:11|0.02638535
16:29:13|0.02638535
16:29:15|0.02638535
16:29:15|0.02638535
16:29:16|0.02638535
16:29:17|0.02638535
16:29:18|0.02638535
16:29:19|0.02638535
16:29:20|0.02638535
16:29:21|0.02635
16:29:22|0.02638474
16:29:23|0.02638474
16:29:25|0.02638474
16:29:26|0.02638474
16:29:28|0.02638474
16:29:28|0.02638474
16:29:29|0.02638459
16:29:30|0.02638459
16:29:32|0.02638459
16:29:33|0.02638459
16:29:35|0.02638459
16:29:35|0.02638459
16:29:36|0.02635004
16:29:37|0.02635004
16:29:38|0.02635004
16:29:39|0.02635078
16:29:40|0.02635078
16:29:41|0.02635078
16:29:42|0.02635078
16:29:43|0.02635078
16:29:44|0.02635078
16:29:45|0.02635078
16:29:46|0.02635004
16:29:47|0.02635004
16:29:48|0.02635004
16:29:49|0.02635004
16:29:50|0.02635004
16:29:51|0.02635
16:29:52|0.02635
16:29:53|0.02635
16:29:54|0.02635
16:29:56|0.02640799
16:29:58|0.02640799
16:29:59|0.02640799
16:30:00|0.02640799
16:30:00|0.02635046
16:30:01|0.02635046
16:30:02|0.02635046
16:30:03|0.02635046
16:30:05|0.02635067
16:30:06|0.02635067
16:30:07|0.02635067
16:30:08|0.02642848
16:30:08|0.02642848
16:30:10|0.02642813
16:30:11|0.02642813
16:30:13|0.02642808
16:30:13|0.02642813
16:30:14|0.02642813
16:30:15|0.02642813
16:30:16|0.02642813
16:30:17|0.02644903
16:30:18|0.02644903
16:30:19|0.02648483
16:30:20|0.02648483
16:30:21|0.02648549
16:30:22|0.02648859
16:30:23|0.026428
16:30:24|0.026428
16:30:26|0.02644109
16:30:28|0.02645
16:30:28|0.02645
16:30:29|0.02645
16:30:30|0.02645
16:30:31|0.02645
16:30:32|0.02643964
16:30:33|0.02643964
16:30:34|0.02643964
16:30:35|0.02643964
16:30:36|0.02643964
16:30:37|0.02643964
16:30:38|0.02643964
16:30:39|0.02643964
16:30:41|0.02643964
16:30:42|0.02643964
16:30:42|0.02643964
16:30:44|0.02643964
16:30:45|0.02639965
16:30:46|0.02639965
16:30:47|0.02639965
16:30:47|0.02639965
16:30:49|0.02643966
16:30:50|0.02643966
16:30:51|0.02643971
16:30:52|0.02643971
16:30:52|0.02643971
16:30:54|0.02643971
16:30:55|0.02643971
16:30:55|0.02643971
16:30:57|0.02643971
16:30:58|0.02643971
16:30:58|0.02644018
16:31:00|0.02644018
16:31:00|0.02644018
16:31:02|0.02644018
16:31:03|0.02644044
16:31:04|0.02644044
16:31:04|0.02644044
16:31:06|0.02644044
16:31:07|0.02644044
16:31:08|0.02644044
16:31:09|0.02647162
16:31:09|0.02644071
16:31:10|0.02644071
16:31:11|0.02644071
16:31:13|0.02644071
16:31:14|0.02644071
16:31:14|0.02644071
16:31:16|0.02644071
16:31:16|0.02644071
16:31:18|0.02644071
16:31:19|0.02644071
16:31:19|0.02644071
16:31:20|0.02644071
16:31:21|0.02644071
16:31:24|0.02644071
16:31:24|0.02641167
16:31:25|0.02641167
16:31:26|0.02641167
16:31:27|0.02641167
16:31:28|0.02641167
16:31:30|0.02641167
16:31:30|0.02641167
16:31:31|0.02641167
16:31:32|0.02641167
16:31:33|0.02641167
16:31:34|0.02641167
16:31:35|0.02639009
16:31:36|0.02639009
16:31:37|0.02639009
16:31:38|0.02644052
16:31:39|0.02644052
16:31:40|0.02638972
16:31:42|0.02638972
16:31:43|0.02638972
16:31:44|0.02638972
16:31:45|0.02638972
16:31:45|0.02635616
16:31:47|0.02635616
16:31:48|0.02635616
16:31:50|0.02635001
16:31:50|0.02635001
16:31:51|0.02638952
16:31:52|0.02638952
16:31:53|0.02638947
16:31:54|0.02638947
16:31:55|0.02638947
16:31:56|0.02638947
16:31:57|0.02638947
16:31:58|0.02638947
16:31:59|0.02638941
16:32:00|0.02638941
16:32:01|0.02638941
16:32:02|0.02638941
16:32:04|0.02635288
16:32:04|0.02635288
16:32:05|0.02635288
16:32:06|0.02635299
16:32:07|0.02635299
16:32:09|0.02635311
16:32:10|0.02635311
16:32:11|0.02643719
16:32:12|0.02643719
16:32:13|0.02637547
16:32:14|0.02637547
16:32:15|0.02637547
16:32:16|0.02637547
16:32:17|0.02637547
16:32:18|0.02637547
16:32:19|0.02637547
16:32:20|0.02637547
16:32:21|0.02637547
16:32:22|0.02637547
16:32:23|0.02637547
16:32:24|0.02637547
16:32:26|0.02639008
16:32:26|0.02639008
16:32:27|0.02639008
16:32:28|0.02639008
16:32:29|0.02639008
16:32:30|0.02639008
16:32:32|0.02639008
16:32:32|0.02639008
16:32:34|0.02643968
16:32:35|0.02646172
16:32:36|0.02646172
16:32:37|0.02646172
16:32:39|0.02646172
16:32:39|0.02640229
16:32:40|0.02643719
16:32:41|0.02643719
16:32:42|0.02643719
16:32:43|0.02643719
16:32:44|0.02643719
16:32:45|0.02643719
16:32:46|0.02643719
16:32:47|0.02643719
16:32:48|0.02643719
16:32:49|0.02643719
16:32:50|0.02643719
16:32:51|0.02643719
16:32:53|0.0264372
16:32:53|0.0264372
16:32:54|0.0264372
16:32:55|0.0264372
16:32:56|0.0264372
16:32:57|0.0264372
16:32:58|0.0264372
16:33:00|0.0264372
16:33:01|0.0264372
16:33:02|0.0264372
16:33:03|0.02644017
16:33:04|0.02644017
16:33:05|0.0265
16:33:06|0.0265
16:33:07|0.0265
16:33:08|0.0265
16:33:08|0.0265
16:33:10|0.02649999
16:33:11|0.02649999
16:33:12|0.02649998
16:33:14|0.0265
16:33:14|0.0265
16:33:15|0.0265
16:33:16|0.02644808
16:33:17|0.02644814
16:33:18|0.02644814
16:33:19|0.02644814
16:33:21|0.02644814
16:33:21|0.02644814
16:33:22|0.02644814
16:33:24|0.02644814
16:33:25|0.02644814
16:33:27|0.02644553
16:33:27|0.02644553
16:33:28|0.02644553
16:33:29|0.02644553
16:33:30|0.02644553
16:33:32|0.02644553
16:33:33|0.02644553
16:33:33|0.02644553
16:33:35|0.02644814
16:33:36|0.02644814
16:33:36|0.02644814
16:33:38|0.02644814
16:33:39|0.02646002
16:33:39|0.02646002
16:33:41|0.02646002
16:33:41|0.02646002
16:33:43|0.02646002
16:33:45|0.02646002
16:33:45|0.02646002
16:33:46|0.02646002
16:33:48|0.02646002
16:33:49|0.02646002
16:33:50|0.02646002
16:33:51|0.02646002
16:33:52|0.02646002
16:33:54|0.02646002
16:33:54|0.02646002
16:33:55|0.02646002
16:33:56|0.02646002
16:33:58|0.02646002
16:33:58|0.02646002
16:33:59|0.02646002
16:34:00|0.02646002
16:34:01|0.02646002
16:34:02|0.02646002
16:34:03|0.02646002
16:34:04|0.02646002
16:34:05|0.02646003
16:34:06|0.02646003
16:34:07|0.02646003
16:34:08|0.02647995
16:34:09|0.02647995
16:34:10|0.02646002
16:34:11|0.02646002
16:34:12|0.02646002
16:34:13|0.02646002
16:34:14|0.02646
16:34:15|0.02646
16:34:16|0.02646
16:34:17|0.02646
16:34:18|0.02646
16:34:19|0.02646
16:34:21|0.02646
16:34:21|0.02646
16:34:22|0.02646
16:34:23|0.02646
16:34:24|0.02646
16:34:26|0.02646
16:34:26|0.02646
16:34:27|0.02646002
16:34:29|0.02648
16:34:30|0.02648
16:34:31|0.02648
16:34:32|0.02648
16:34:33|0.02651
16:34:34|0.02648002
16:34:35|0.02648002
16:34:36|0.02648002
16:34:38|0.02648002
16:34:38|0.02648002
16:34:39|0.02648002
16:34:41|0.0265544
16:34:41|0.0265544
16:34:42|0.0265544
16:34:44|0.0265544
16:34:44|0.0265544
16:34:46|0.0265544
16:34:47|0.02655413
16:34:48|0.02655413
16:34:49|0.02655413
16:34:50|0.02655413
16:34:50|0.02655413
16:34:52|0.02648455
16:34:53|0.02648454
16:34:54|0.02648454
16:34:54|0.02648454
16:34:56|0.02656
16:34:56|0.02656
16:34:57|0.02650017
16:34:58|0.02650022
16:34:59|0.02650022
16:35:00|0.02650022
16:35:02|0.02650022
16:35:03|0.02650022
16:35:05|0.02650022
16:35:05|0.02650022
16:35:06|0.02650022
16:35:07|0.02650022
16:35:08|0.02650022
16:35:09|0.02650022
16:35:10|0.02650022
16:35:11|0.02650022
16:35:12|0.02650022
16:35:13|0.02650022
16:35:14|0.02650022
16:35:16|0.02650022
16:35:17|0.02650022
16:35:18|0.02650022
16:35:19|0.02650022
16:35:20|0.02650022
16:35:21|0.02650022
16:35:22|0.02650022
16:35:23|0.02656
16:35:24|0.02656
16:35:26|0.02656
16:35:27|0.02656
16:35:27|0.02656
16:35:30|0.02656
16:35:30|0.02656
16:35:32|0.0266
16:35:34|0.026621
16:35:34|0.026621
16:35:35|0.026621
16:35:37|0.02661428
16:35:38|0.02661428
16:35:39|0.02661428
16:35:40|0.02661428
16:35:41|0.02661428
16:35:43|0.02663289
16:35:43|0.02663289
16:35:44|0.02663289
16:35:45|0.02663289
16:35:46|0.02663289
16:35:47|0.02663289
16:35:48|0.02663289
16:35:49|0.02663289
16:35:50|0.02663289
16:35:51|0.02663289
16:35:53|0.02663289
16:35:54|0.02663289
16:35:54|0.02663289
16:35:56|0.02663289
16:35:57|0.02663289
16:35:58|0.02663289
16:35:59|0.02663289
16:36:00|0.02663289
16:36:00|0.02663289
16:36:02|0.02663289
16:36:03|0.02663289
16:36:04|0.02663289
16:36:06|0.02663289
16:36:06|0.0266329
16:36:07|0.0266329
16:36:08|0.02663295
16:36:09|0.02663295
16:36:10|0.02664872
16:36:11|0.02664873
16:36:12|0.02663289
16:36:13|0.02663289
16:36:14|0.02663289
16:36:15|0.02663289
16:36:16|0.02663289
16:36:17|0.02663289
16:36:18|0.0266202
16:36:19|0.0266202
16:36:20|0.0266202
16:36:21|0.02660257
16:36:22|0.02660257
16:36:23|0.0266202
16:36:24|0.0266202
16:36:26|0.0266202
16:36:28|0.0266202
16:36:29|0.0266202
16:36:30|0.0266202
16:36:30|0.0266202
16:36:32|0.0266202
16:36:34|0.02660242
16:36:34|0.02660242
16:36:35|0.02660242
16:36:36|0.02660242
16:36:37|0.02660242
16:36:38|0.02660242
16:36:39|0.02660242
16:36:40|0.02660242
16:36:41|0.02660242
16:36:42|0.02660242
16:36:43|0.02660242
16:36:44|0.02660242
16:36:45|0.02660242
16:36:46|0.02660242
16:36:47|0.02660242
16:36:48|0.02660242
16:36:49|0.02660242
16:36:50|0.02660242
16:36:51|0.02660242
16:36:53|0.02660242
16:36:53|0.02660242
16:36:54|0.02660242
16:36:56|0.0266023
16:36:56|0.0266023
16:36:57|0.0266023
16:36:59|0.02656892
16:37:00|0.02656897
16:37:01|0.02656897
16:37:02|0.02656897
16:37:02|0.02656894
16:37:04|0.02656894
16:37:05|0.02656894
16:37:06|0.02656894
16:37:07|0.02656894
16:37:08|0.02656875
16:37:08|0.02656875
16:37:10|0.02656875
16:37:11|0.02655717
16:37:12|0.02655717
16:37:12|0.02655717
16:37:14|0.02655717
16:37:15|0.02655717
16:37:16|0.02656852
16:37:17|0.02656899
16:37:18|0.02656899
16:37:18|0.02656899
16:37:19|0.02656899
16:37:20|0.02656899
16:37:22|0.02656899
16:37:22|0.02656899
16:37:24|0.02656899
16:37:24|0.02656899
16:37:26|0.02656899
16:37:27|0.02656899
16:37:28|0.02656899
16:37:30|0.02656899
16:37:30|0.02656899
16:37:31|0.02656899
16:37:32|0.02656899
16:37:33|0.02656899
16:37:35|0.02656899
16:37:36|0.02656899
16:37:37|0.02656899
16:37:38|0.02659894
16:37:39|0.02659894
16:37:40|0.02659894
16:37:40|0.02659894
16:37:42|0.02659998
16:37:42|0.02659998
16:37:44|0.02660242
16:37:45|0.02660242
16:37:47|0.02663289
16:37:47|0.02663289
16:37:48|0.02663289
16:37:49|0.02663289
16:37:50|0.02663289
16:37:51|0.02663289
16:37:52|0.02663289
16:37:53|0.02663289
16:37:55|0.02663289
16:37:56|0.02663289
16:37:57|0.02663289
16:37:58|0.0266542
16:37:59|0.0266542
16:38:00|0.0266542
16:38:01|0.0266542
16:38:02|0.02666211
16:38:03|0.02666211
16:38:04|0.02666211
16:38:06|0.02666211
16:38:07|0.02666211
16:38:07|0.02666211
16:38:09|0.02666211
16:38:10|0.02666211
16:38:11|0.02666211
16:38:12|0.02662964
16:38:13|0.02662964
16:38:13|0.02662964
16:38:14|0.02662964
16:38:16|0.02662964
16:38:17|0.02662964
16:38:18|0.02662964
16:38:19|0.02662985
16:38:20|0.02665965
16:38:21|0.02665965
16:38:21|0.02665965
16:38:23|0.02666214
16:38:23|0.02666214
16:38:24|0.02666214
16:38:27|0.02666214
16:38:27|0.02666214
16:38:28|0.02666214
16:38:30|0.02667132
16:38:31|0.02667132
16:38:32|0.02667132
16:38:33|0.02667132
16:38:34|0.02669998
16:38:34|0.0267
16:38:36|0.0267
16:38:37|0.0267
16:38:38|0.0267
16:38:39|0.0267
16:38:40|0.0267
16:38:41|0.0267
16:38:42|0.0267
16:38:43|0.0267
16:38:44|0.0267
16:38:44|0.0267
16:38:46|0.0267
16:38:47|0.0267
16:38:48|0.0267
16:38:50|0.02667186
16:38:50|0.02667186
16:38:51|0.02667186
16:38:52|0.02667186
16:38:53|0.02667186
16:38:54|0.02667186
16:38:55|0.02667186
16:38:56|0.02667186
16:38:57|0.02667186
16:38:59|0.02667186
16:39:00|0.02667186
16:39:01|0.02667186
16:39:02|0.02667186
16:39:03|0.02667186
16:39:04|0.02669998
16:39:04|0.02669998
16:39:06|0.02669998
16:39:08|0.02667544
16:39:08|0.02667544
16:39:09|0.02667544
16:39:10|0.02667544
16:39:11|0.02667544
16:39:12|0.02667544
16:39:13|0.02667544
16:39:14|0.02667544
16:39:15|0.02667544
16:39:16|0.02667544
16:39:17|0.02667544
16:39:18|0.02667544
16:39:19|0.02667544
16:39:20|0.02667544
16:39:21|0.02667544
16:39:22|0.02665056
16:39:23|0.02669968
16:39:24|0.02669968
16:39:25|0.02669968
16:39:27|0.02669968
16:39:28|0.02669968
16:39:30|0.02669948
16:39:30|0.02669948
16:39:32|0.02669948
16:39:33|0.02669948
16:39:34|0.02668865
16:39:34|0.02663716
16:39:36|0.02663716
16:39:37|0.02663716
16:39:38|0.02663716
16:39:39|0.02663716
16:39:40|0.02663716
16:39:41|0.02663716
16:39:42|0.02663716
16:39:44|0.02663716
16:39:44|0.02663716
16:39:45|0.02663716
16:39:46|0.02663716
16:39:47|0.02663927
16:39:48|0.02663927
16:39:49|0.02663927
16:39:50|0.02663927
16:39:51|0.02663927
16:39:52|0.02663927
16:39:53|0.02663927
16:39:55|0.02663927
16:39:55|0.0266265
16:39:56|0.0266265
16:39:57|0.0266211
16:39:58|0.02661428
16:39:59|0.026578
16:40:01|0.02657801
16:40:02|0.02657801
16:40:03|0.02657801
16:40:05|0.02657801
16:40:05|0.02657801
16:40:06|0.02657801
16:40:07|0.02657801
16:40:09|0.02657801
16:40:10|0.02657801
16:40:11|0.02657801
16:40:13|0.02657801
16:40:13|0.02657801
16:40:15|0.02657801
16:40:15|0.02657801
16:40:17|0.02662514
16:40:18|0.02662514
16:40:18|0.02662514
16:40:20|0.02662514
16:40:21|0.02662514
16:40:21|0.02662514
16:40:22|0.02662514
16:40:23|0.02662514
16:40:24|0.02662514
16:40:26|0.02662514
16:40:27|0.02662514
16:40:29|0.02658667
16:40:30|0.02655171
16:40:31|0.02658666
16:40:32|0.02658666
16:40:33|0.02661384
16:40:34|0.0265465
16:40:35|0.0265465
16:40:36|0.0265465
16:40:37|0.0265465
16:40:38|0.0265465
16:40:39|0.026578
16:40:40|0.026578
16:40:41|0.026578
16:40:42|0.026578
16:40:43|0.026578
16:40:44|0.026578
16:40:45|0.026578
16:40:46|0.026578
16:40:48|0.026578
16:40:48|0.026578
16:40:49|0.026578
16:40:50|0.026578
16:40:51|0.026578
16:40:53|0.026578
16:40:54|0.026578
16:40:55|0.026578
16:40:56|0.026578
16:40:57|0.026578
16:40:58|0.026578
16:41:00|0.02657766
16:41:00|0.02657766
16:41:01|0.02657766
16:41:02|0.02657766
16:41:03|0.02657766
16:41:04|0.02657766
16:41:05|0.02657766
16:41:07|0.02657766
16:41:07|0.02657766
16:41:08|0.02657766
16:41:09|0.02657766
16:41:10|0.02657766
16:41:12|0.02655841
16:41:12|0.02655841
16:41:13|0.02655841
16:41:14|0.02655841
16:41:15|0.02655841
16:41:16|0.02655841
16:41:17|0.02655841
16:41:18|0.02655841
16:41:19|0.02655841
16:41:20|0.02655841
16:41:21|0.02655841
16:41:22|0.02655841
16:41:23|0.02655841
16:41:24|0.02655841
16:41:25|0.02655841
16:41:27|0.02655841
16:41:27|0.02655841
16:41:28|0.02655841
16:41:29|0.0265465
16:41:30|0.0265465
16:41:32|0.0265465
16:41:33|0.02655825
16:41:34|0.02655825
16:41:35|0.02655825
16:41:36|0.02655825
16:41:38|0.02655825
16:41:39|0.02655825
16:41:40|0.02655825
16:41:40|0.02655825
16:41:41|0.02655825
16:41:43|0.02655825
16:41:44|0.02655825
16:41:44|0.02655825
16:41:45|0.02655825
16:41:47|0.02655825
16:41:48|0.02655825
16:41:49|0.02655825
16:41:50|0.02655825
16:41:51|0.02655825
16:41:52|0.02655825
16:41:53|0.02655825
16:41:55|0.02655825
16:41:55|0.02655825
16:41:56|0.02655825
16:41:58|0.02655825
16:41:58|0.02655825
16:42:00|0.02655825
16:42:00|0.02655825
16:42:01|0.02655825
16:42:03|0.02655825
16:42:04|0.02655825
16:42:05|0.02655825
16:42:05|0.02653895
16:42:07|0.02653895
16:42:08|0.02653895
16:42:09|0.02653895
16:42:10|0.02653895
16:42:11|0.02653895
16:42:12|0.02653895
16:42:13|0.02653895
16:42:14|0.02653895
16:42:15|0.02653895
16:42:16|0.02653895
16:42:17|0.02653895
16:42:18|0.02653895
16:42:19|0.02653895
16:42:20|0.02653895
16:42:21|0.02653895
16:42:22|0.02655825
16:42:23|0.02655825
16:42:24|0.02655825
16:42:25|0.026588
16:42:26|0.026588
16:42:27|0.026588
16:42:29|0.02657453
16:42:29|0.02657453
16:42:31|0.02655825
16:42:32|0.02655825
16:42:33|0.02655825
16:42:34|0.02655825
16:42:36|0.02655825
16:42:37|0.02655825
16:42:37|0.02655825
16:42:38|0.02655825
16:42:39|0.02655825
16:42:40|0.02655825
16:42:42|0.02655825
16:42:43|0.02655825
16:42:44|0.02655825
16:42:45|0.02662435
16:42:46|0.02657494
16:42:47|0.02657494
16:42:48|0.02657494
16:42:50|0.02662435
16:42:51|0.02662435
16:42:51|0.02658809
16:42:52|0.02658809
16:42:53|0.02658809
16:42:54|0.02658809
16:42:55|0.02658809
16:42:56|0.02658809
16:42:58|0.02658809
16:42:58|0.02658809
16:43:00|0.02652631
16:43:01|0.02652631
16:43:03|0.02652631
16:43:04|0.02652631
16:43:04|0.02652964
16:43:06|0.02651609
16:43:07|0.02652616
16:43:08|0.02652674
16:43:09|0.02652674
16:43:10|0.02652674
16:43:11|0.02652674
16:43:12|0.02652674
16:43:13|0.02652674
16:43:14|0.02652674
16:43:15|0.02652674
16:43:16|0.02652674
16:43:17|0.02652674
16:43:19|0.02652674
16:43:19|0.02652674
16:43:20|0.02652674
16:43:22|0.02652674
16:43:22|0.02652674
16:43:23|0.02652674
16:43:24|0.02652674
16:43:26|0.02652674
16:43:26|0.02652674
16:43:28|0.02652674
16:43:30|0.02652674
16:43:31|0.02652674
16:43:31|0.02652674
16:43:33|0.02652674
16:43:34|0.02652977
16:43:36|0.02652977
16:43:36|0.02652977
16:43:37|0.02652977
16:43:39|0.02652977
16:43:40|0.02652977
16:43:41|0.02652977
16:43:42|0.02652977
16:43:43|0.02652977
16:43:44|0.02652977
16:43:45|0.02652985
16:43:46|0.02652985
16:43:47|0.02652985
16:43:48|0.02652985
16:43:49|0.02652985
16:43:50|0.02652985
16:43:51|0.02652985
16:43:52|0.02652985
16:43:53|0.02652985
16:43:54|0.02652985
16:43:55|0.02652985
16:43:56|0.02652985
16:43:57|0.02652985
16:43:58|0.02652985
16:43:59|0.02652977
16:44:00|0.02652977
16:44:01|0.0265297
16:44:02|0.0265297
16:44:04|0.0265297
16:44:04|0.02650439
16:44:06|0.02650439
16:44:07|0.02650439
16:44:07|0.02650439
16:44:08|0.02650439
16:44:10|0.02650439
16:44:11|0.02650439
16:44:11|0.02650439
16:44:12|0.02650439
16:44:13|0.02650439
16:44:15|0.02650439
16:44:16|0.02650439
16:44:16|0.02650439
16:44:17|0.02650439
16:44:19|0.02650439
16:44:19|0.02650434
16:44:20|0.02650434
16:44:22|0.02650434
16:44:22|0.02650434
16:44:23|0.02650434
16:44:24|0.02650434
16:44:25|0.02650434
16:44:26|0.02650434
16:44:28|0.02650434
16:44:29|0.02650434
16:44:30|0.02650434
16:44:32|0.0265043
16:44:32|0.0265043
16:44:34|0.0265043
16:44:34|0.0265043
16:44:36|0.0265043
16:44:37|0.0265043
16:44:39|0.0265043
16:44:40|0.0265043
16:44:41|0.0265043
16:44:42|0.0265043
16:44:44|0.0265043
16:44:44|0.0265043
16:44:45|0.0265043
16:44:46|0.0265043
16:44:48|0.0265043
16:44:48|0.0265043
16:44:49|0.0265043
16:44:50|0.0265043
16:44:52|0.0265043
16:44:52|0.02647501
16:44:54|0.02650415
16:44:55|0.02650415
16:44:55|0.02650415
16:44:56|0.02650415
16:44:57|0.02650415
16:44:59|0.02650415
16:44:59|0.02650415
16:45:01|0.02650415
16:45:01|0.02650415
16:45:02|0.02647508
16:45:03|0.02647508
16:45:05|0.02647508
16:45:05|0.02647508
16:45:07|0.02647508
16:45:09|0.02647508
16:45:10|0.02647508
16:45:11|0.02647508
16:45:12|0.02647508
16:45:13|0.02647508
16:45:14|0.02647508
16:45:15|0.02647508
16:45:16|0.02647508
16:45:17|0.02647508
16:45:18|0.0265029
16:45:19|0.0265029
16:45:20|0.0265029
16:45:21|0.0265029
16:45:22|0.0265029
16:45:23|0.0265029
16:45:24|0.0265029
16:45:25|0.0265029
16:45:27|0.0265029
16:45:27|0.0265029
16:45:29|0.0265029
16:45:31|0.0265029
16:45:31|0.0265029
16:45:32|0.0265029
16:45:34|0.0265029
16:45:35|0.02650206
16:45:36|0.02650206
16:45:37|0.02650206
16:45:38|0.02650185
16:45:39|0.02650206
16:45:40|0.026475
16:45:41|0.026475
16:45:43|0.02650196
16:45:43|0.02650196
16:45:44|0.02650196
16:45:45|0.02650196
16:45:46|0.02650196
16:45:47|0.02647529
16:45:48|0.02647529
16:45:49|0.02647529
16:45:50|0.02647529
16:45:51|0.02647529
16:45:52|0.02647529
16:45:53|0.02647529
16:45:54|0.02647529
16:45:55|0.02647529
16:45:56|0.02647529
16:45:57|0.02647529
16:45:58|0.02647529
16:45:59|0.02647529
16:46:01|0.02647529
16:46:02|0.02650502
16:46:04|0.02647561
16:46:04|0.02647561
16:46:05|0.02647561
16:46:06|0.02647561
16:46:08|0.02647561
16:46:09|0.02647561
16:46:10|0.02647561
16:46:10|0.02647561
16:46:12|0.02647561
16:46:12|0.02647561
16:46:14|0.02647561
16:46:15|0.02647561
16:46:16|0.02648752
16:46:17|0.02648752
16:46:18|0.02648752
16:46:19|0.02648752
16:46:20|0.02648752
16:46:20|0.02648752
16:46:22|0.02648752
16:46:23|0.0264881
16:46:23|0.0264881
16:46:25|0.0264881
16:46:25|0.0264881
16:46:26|0.0264881
16:46:28|0.0264881
16:46:29|0.0264881
16:46:30|0.0264881
16:46:31|0.02652571
16:46:33|0.02652571
16:46:33|0.02652571
16:46:34|0.02652566
16:46:36|0.02652566
16:46:37|0.02652566
16:46:38|0.02650023
16:46:39|0.0265
16:46:40|0.0265
16:46:41|0.0265
16:46:42|0.0265
16:46:42|0.02654988
16:46:44|0.02654988
16:46:45|0.02654988
16:46:46|0.02650255
16:46:47|0.02650255
16:46:47|0.02650255
16:46:49|0.02654997
16:46:50|0.02654997
16:46:51|0.02654997
16:46:51|0.02654997
16:46:53|0.02654997
16:46:54|0.02654997
16:46:55|0.02654997
16:46:56|0.02654997
16:46:57|0.02654997
16:46:58|0.02654997
16:46:59|0.02654997
16:46:59|0.02654997
16:47:01|0.02654997
16:47:02|0.02654997
16:47:03|0.02654997
16:47:04|0.02654995
16:47:04|0.02655714
16:47:05|0.02655714
16:47:06|0.02655714
16:47:08|0.02655714
16:47:09|0.02655714
16:47:10|0.02655714
16:47:10|0.02655714
16:47:12|0.02655714
16:47:13|0.02655714
16:47:15|0.02655714
16:47:15|0.026578
16:47:16|0.026578
16:47:17|0.026578
16:47:18|0.026578
16:47:19|0.02659995
16:47:20|0.02659995
16:47:21|0.02659995
16:47:22|0.02659995
16:47:23|0.02659995
16:47:24|0.02659995
16:47:25|0.02659995
16:47:26|0.026578
16:47:28|0.02663908
16:47:30|0.02663908
16:47:30|0.02663908
16:47:32|0.02663908
16:47:33|0.02663908
16:47:35|0.02663908
16:47:35|0.02663908
16:47:37|0.02663908
16:47:37|0.02663908
16:47:40|0.02663908
16:47:41|0.02663908
16:47:42|0.02663908
16:47:42|0.02663908
16:47:44|0.02663908
16:47:45|0.02663908
16:47:46|0.02663908
16:47:47|0.02663908
16:47:47|0.02663908
16:47:49|0.02658004
16:47:50|0.02658004
16:47:51|0.02658004
16:47:52|0.02658004
16:47:53|0.02658004
16:47:54|0.02658004
16:47:55|0.02658004
16:47:56|0.02658004
16:47:57|0.02658004
16:47:58|0.02658004
16:47:59|0.02658004
16:47:59|0.02658071
16:48:02|0.02658071
16:48:03|0.02658071
16:48:05|0.02658093
16:48:05|0.02658093
16:48:06|0.02658093
16:48:07|0.02658093
16:48:08|0.02658093
16:48:09|0.02658093
16:48:10|0.02658093
16:48:11|0.0265814
16:48:12|0.0265814
16:48:13|0.0265814
16:48:14|0.0265814
16:48:15|0.0265814
16:48:16|0.0265814
16:48:17|0.0265814
16:48:18|0.0265814
16:48:19|0.0265814
16:48:21|0.0265814
16:48:22|0.0265814
16:48:23|0.0265814
16:48:24|0.0265814
16:48:25|0.0265814
16:48:26|0.0265814
16:48:27|0.0265814
16:48:28|0.0265814
16:48:29|0.0265814
16:48:30|0.0265814
16:48:31|0.0265814
16:48:33|0.0265814
16:48:34|0.0265814
16:48:35|0.0265814
16:48:36|0.02658279
16:48:37|0.02658279
16:48:39|0.02658279
16:48:39|0.02658279
16:48:41|0.02658279
16:48:41|0.02658279
16:48:42|0.02658592
16:48:44|0.02658592
16:48:45|0.02658592
16:48:45|0.02658592
16:48:47|0.02658592
16:48:48|0.02658592
16:48:49|0.02658592
16:48:50|0.02658592
16:48:51|0.02658592
16:48:52|0.02658592
16:48:53|0.02658592
16:48:55|0.02658592
16:48:56|0.02658592
16:48:56|0.02658592
16:48:57|0.02658592
16:48:59|0.02658592
16:48:59|0.02658592
16:49:01|0.02658592
16:49:02|0.02662941
16:49:03|0.02662941
16:49:04|0.02662941
16:49:05|0.02662941
16:49:05|0.02662941
16:49:06|0.02662941
16:49:08|0.02662941
16:49:09|0.02662941
16:49:10|0.02662941
16:49:11|0.02662941
16:49:12|0.02662941
16:49:13|0.02662941
16:49:14|0.02658767
16:49:15|0.02662941
16:49:16|0.02662941
16:49:17|0.02658766
16:49:18|0.02658766
16:49:19|0.02658766
16:49:20|0.02658766
16:49:21|0.02658766
16:49:22|0.02658766
16:49:23|0.02658766
16:49:24|0.02658766
16:49:26|0.02658766
16:49:27|0.02658766
16:49:28|0.02658766
16:49:29|0.02658766
16:49:31|0.02662936
16:49:32|0.02662936
16:49:33|0.02662936
16:49:35|0.02662936
16:49:36|0.02662936
16:49:36|0.02662936
16:49:37|0.02662936
16:49:39|0.02662936
16:49:40|0.02662936
16:49:41|0.02662936
16:49:42|0.02662936
16:49:44|0.02662936
16:49:45|0.02662936
16:49:46|0.02662881
16:49:46|0.02662881
16:49:48|0.02662881
16:49:48|0.02662881
16:49:49|0.02662881
16:49:51|0.02662881
16:49:51|0.02662881
16:49:52|0.02662881
16:49:54|0.02662881
16:49:54|0.02662881
16:49:56|0.02662881
16:49:56|0.02662881
16:49:57|0.02662881
16:49:59|0.02662881
16:50:00|0.02662881
16:50:01|0.02662881
16:50:02|0.02662881
16:50:03|0.02662881
16:50:04|0.02662881
16:50:05|0.02662881
16:50:06|0.02662881
16:50:07|0.02662941
16:50:08|0.02662941
16:50:09|0.02662941
16:50:10|0.02662941
16:50:11|0.02662941
16:50:12|0.02665
16:50:13|0.02665
16:50:14|0.02662892
16:50:15|0.02662892
16:50:16|0.02662892
16:50:17|0.02662892
16:50:18|0.02662892
16:50:19|0.02662892
16:50:20|0.02662892
16:50:21|0.02662892
16:50:22|0.02662892
16:50:23|0.02662892
16:50:24|0.02662892
16:50:25|0.02662892
16:50:26|0.02662892
16:50:27|0.02662892
16:50:28|0.02662892
16:50:29|0.02662892
16:50:30|0.02662892
16:50:32|0.02662892
16:50:33|0.02662892
16:50:34|0.02662892
16:50:34|0.02662892
16:50:36|0.02662892
16:50:36|0.02662892
16:50:37|0.02662892
16:50:38|0.02662892
16:50:40|0.02662892
16:50:41|0.02662892
16:50:43|0.02662892
16:50:43|0.02662892
16:50:44|0.02662892
16:50:45|0.02662892
16:50:46|0.02662892
16:50:47|0.02667081
16:50:48|0.02667081
16:50:49|0.02662938
16:50:50|0.02662938
16:50:51|0.02662938
16:50:52|0.02662938
16:50:53|0.02662962
16:50:54|0.0266296
16:50:55|0.0266296
16:50:56|0.0266296
16:50:57|0.0266296
16:50:59|0.0266296
16:51:00|0.0266296
16:51:01|0.0266296
16:51:02|0.0266296
16:51:03|0.0266296
16:51:04|0.0266296
16:51:05|0.0266296
16:51:06|0.0266296
16:51:07|0.0266296
16:51:08|0.0266296
16:51:09|0.02663018
16:51:10|0.02663018
16:51:11|0.02663018
16:51:12|0.02662995
16:51:13|0.02662995
16:51:14|0.02662995
16:51:15|0.02662995
16:51:16|0.02662995
16:51:17|0.02662995
16:51:18|0.02662995
16:51:19|0.02662995
16:51:20|0.02662995
16:51:21|0.02662995
16:51:22|0.02662995
16:51:23|0.02662995
16:51:24|0.02662995
16:51:25|0.02662995
16:51:26|0.02662995
16:51:27|0.02662995
16:51:28|0.02662995
16:51:29|0.02662995
16:51:30|0.02662995
16:51:31|0.02662995
16:51:32|0.02662893
16:51:33|0.02662893
16:51:34|0.02665
16:51:35|0.02665
16:51:37|0.02665
16:51:38|0.02665
16:51:38|0.02665
16:51:40|0.02665
16:51:40|0.02665
16:51:41|0.02665
16:51:43|0.02665
16:51:44|0.02665
16:51:45|0.02665
16:51:46|0.02665
16:51:46|0.02665
16:51:48|0.02662902
16:51:48|0.02662902
16:51:49|0.02665
16:51:50|0.02665
16:51:53|0.02665
16:51:53|0.02665
16:51:54|0.02665
16:51:55|0.02665
16:51:56|0.02665
16:51:57|0.02665
16:51:58|0.02665
16:51:59|0.02665
16:52:00|0.02665
16:52:01|0.02665
16:52:03|0.02665
16:52:03|0.02665
16:52:05|0.02667141
16:52:06|0.02667141
16:52:07|0.02667141
16:52:08|0.02667141
16:52:09|0.02667141
16:52:10|0.02667141
16:52:10|0.02667141
16:52:11|0.02667141
16:52:13|0.02667141
16:52:14|0.02667141
16:52:15|0.02667141
16:52:15|0.02667141
16:52:17|0.02667141
16:52:18|0.02667141
16:52:18|0.02667141
16:52:20|0.02667141
16:52:21|0.02667141
16:52:22|0.02667141
16:52:23|0.02667141
16:52:24|0.02667141
16:52:25|0.02667141
16:52:25|0.02667141
16:52:26|0.02667141
16:52:28|0.02667141
16:52:29|0.02665
16:52:29|0.02662903
16:52:30|0.02662903
16:52:33|0.02667125
16:52:33|0.02667125
16:52:35|0.02662902
16:52:36|0.02662902
16:52:38|0.02662902
16:52:39|0.02662902
16:52:39|0.02662902
16:52:41|0.02662902
16:52:42|0.02662902
16:52:43|0.02662902
16:52:44|0.02662902
16:52:45|0.02662902
16:52:46|0.02662902
16:52:47|0.02662902
16:52:48|0.02662902
16:52:49|0.02667043
16:52:50|0.02667043
16:52:51|0.02667043
16:52:52|0.02667043
16:52:53|0.02667043
16:52:54|0.02667043
16:52:55|0.02667006
16:52:56|0.02667006
16:52:58|0.02667006
16:52:58|0.02667006
16:53:00|0.02667006
16:53:00|0.02667006
16:53:02|0.02667006
16:53:03|0.02667006
16:53:04|0.02667006
16:53:05|0.02666951
16:53:06|0.02666951
16:53:07|0.02666951
16:53:08|0.02666951
16:53:09|0.02666951
16:53:10|0.02666951
16:53:11|0.02666951
16:53:12|0.02666951
16:53:13|0.02666951
16:53:15|0.02666951
16:53:16|0.02663051
16:53:17|0.02663051
16:53:18|0.02663051
16:53:19|0.02663051
16:53:20|0.02663051
16:53:21|0.02663051
16:53:22|0.02663051
16:53:22|0.02663051
16:53:24|0.02663051
16:53:25|0.02663051
16:53:26|0.02663051
16:53:28|0.02663051
16:53:28|0.02663051
16:53:29|0.02663051
16:53:30|0.02663051
16:53:31|0.02663051
16:53:32|0.02663051
16:53:34|0.02663051
16:53:36|0.02663051
16:53:36|0.02663051
16:53:37|0.02663159
16:53:39|0.02662902
16:53:39|0.02662
16:53:41|0.02662
16:53:42|0.02662
16:53:43|0.02662
16:53:43|0.02662
16:53:45|0.02662
16:53:46|0.02663051
16:53:46|0.02663051
16:53:48|0.02663051
16:53:49|0.02663051
16:53:49|0.02663051
16:53:50|0.02663451
16:53:52|0.02663451
16:53:53|0.02663451
16:53:54|0.02663451
16:53:55|0.02663044
16:53:56|0.02663044
16:53:57|0.02663044
16:53:58|0.02663044
16:53:59|0.02663044
16:54:00|0.02663044
16:54:01|0.02663044
16:54:02|0.02663044
16:54:03|0.02663015
16:54:04|0.02663015
16:54:05|0.02663015
16:54:06|0.02657768
16:54:07|0.02657768
16:54:08|0.02657768
16:54:10|0.02657768
16:54:10|0.02657768
16:54:11|0.02662968
16:54:13|0.02662968
16:54:13|0.02662968
16:54:14|0.02662968
16:54:16|0.02662968
16:54:17|0.02662968
16:54:18|0.02662968
16:54:18|0.02662968
16:54:20|0.02662968
16:54:21|0.02662968
16:54:22|0.02662968
16:54:23|0.02657779
16:54:24|0.02657779
16:54:25|0.02660977
16:54:26|0.02660977
16:54:27|0.02660977
16:54:28|0.02660977
16:54:30|0.02660977
16:54:30|0.02660977
16:54:31|0.02660977
16:54:33|0.02660977
16:54:34|0.02660977
16:54:35|0.02660977
16:54:36|0.02660977
16:54:37|0.02660977
16:54:39|0.02660977
16:54:39|0.02660977
16:54:40|0.02660977
16:54:41|0.02657779
16:54:43|0.02657779
16:54:43|0.02657779
16:54:44|0.02657779
16:54:45|0.02657779
16:54:46|0.02657779
16:54:48|0.02657779
16:54:49|0.02660753
16:54:50|0.02660753
16:54:52|0.02655739
16:54:53|0.02655739
16:54:54|0.02655739
16:54:55|0.02659988
16:54:56|0.02659988
16:54:57|0.02659988
16:54:58|0.02655738
16:54:59|0.02654096
16:55:00|0.02654096
16:55:01|0.02652097
16:55:02|0.02649824
16:55:04|0.02643873
16:55:04|0.02643873
16:55:06|0.0264631
16:55:07|0.02641107
16:55:08|0.0264
16:55:09|0.02636929
16:55:10|0.02636928
16:55:11|0.02636928
16:55:12|0.02636927
16:55:13|0.02641232
16:55:14|0.02641232
16:55:15|0.02635
16:55:16|0.02638779
16:55:17|0.02638779
16:55:18|0.02638779
16:55:19|0.02638779
16:55:20|0.02638779
16:55:21|0.02638779
16:55:22|0.02638742
16:55:23|0.02638742
16:55:24|0.02638742
16:55:25|0.02638742
16:55:26|0.02638742
16:55:27|0.02638705
16:55:28|0.02638705
16:55:29|0.02638705
16:55:30|0.02638705
16:55:31|0.02638705
16:55:32|0.02638705
16:55:34|0.02639502
16:55:35|0.02639502
16:55:36|0.02639502
16:55:36|0.02639502
16:55:39|0.02639502
16:55:40|0.02639502
16:55:41|0.02638705
16:55:42|0.0263845
16:55:43|0.0263845
16:55:44|0.0263845
16:55:45|0.0263845
16:55:46|0.02638446
16:55:47|0.02638446
16:55:48|0.02638446
16:55:49|0.0263684
16:55:51|0.02633914
16:55:53|0.02635135
16:55:54|0.02634111
16:55:55|0.02635145
16:55:57|0.02635146
16:55:57|0.02635145
16:55:58|0.02635145
16:55:59|0.02634111
16:56:00|0.02634111
16:56:01|0.02634111
16:56:02|0.02635146
16:56:03|0.02635146
16:56:04|0.02635146
16:56:05|0.02635146
16:56:06|0.02635403
16:56:07|0.02635403
16:56:09|0.02635403
16:56:10|0.02635403
16:56:11|0.02635403
16:56:12|0.02635403
16:56:13|0.02635786
16:56:14|0.02635786
16:56:14|0.02635786
16:56:15|0.02635786
16:56:17|0.02635786
16:56:17|0.0263845
16:56:18|0.0263845
16:56:20|0.0263845
16:56:21|0.0263845
16:56:22|0.0263845
16:56:23|0.0263845
16:56:23|0.02629393
16:56:26|0.02622919
16:56:26|0.0262
16:56:27|0.02623909
16:56:28|0.02619635
16:56:29|0.02619629
16:56:30|0.02619625
16:56:31|0.02619625
16:56:32|0.02619625
16:56:34|0.02619621
16:56:36|0.02621773
16:56:36|0.0262176
16:56:38|0.02619623
16:56:39|0.0262291
16:56:40|0.02617699
16:56:41|0.02620404
16:56:42|0.02620404
16:56:43|0.02620404
16:56:45|0.02620404
16:56:45|0.02620404
16:56:46|0.02620404
16:56:47|0.02620404
16:56:48|0.02619578
16:56:49|0.02619574
16:56:50|0.02619574
16:56:51|0.02619104
16:56:52|0.02619104
16:56:53|0.02619104
16:56:54|0.02619104
16:56:55|0.02619104
16:56:56|0.02619104
16:56:57|0.02619104
16:56:58|0.02619104
16:56:59|0.02619104
16:57:00|0.0261799
16:57:01|0.0261799
16:57:03|0.026142
16:57:03|0.026142
16:57:05|0.02615851
16:57:06|0.02615851
16:57:07|0.02615851
16:57:09|0.02612251
16:57:09|0.02612251
16:57:10|0.02615818
16:57:11|0.02612237
16:57:13|0.02615809
16:57:14|0.02615803
16:57:15|0.02615803
16:57:15|0.02615803
16:57:17|0.02615803
16:57:18|0.02615803
16:57:19|0.02613073
16:57:20|0.02613073
16:57:22|0.02613073
16:57:23|0.0261577
16:57:24|0.0261577
16:57:25|0.0261577
16:57:26|0.0261577
16:57:27|0.02615769
16:57:28|0.02615769
16:57:29|0.02615769
16:57:30|0.02618356
16:57:31|0.02618356
16:57:32|0.02618356
16:57:33|0.02618356
16:57:35|0.02618356
16:57:36|0.02618356
16:57:37|0.02618343
16:57:38|0.02618343
16:57:39|0.02618343
16:57:40|0.02615769
16:57:42|0.02614588
16:57:43|0.02614588
16:57:44|0.02614588
16:57:44|0.02614589
16:57:46|0.02617978
16:57:47|0.02617978
16:57:47|0.02617978
16:57:49|0.02617977
16:57:50|0.02617977
16:57:51|0.02617977
16:57:52|0.02617977
16:57:53|0.02617977
16:57:54|0.02617977
16:57:55|0.02617977
16:57:57|0.02621611
16:57:57|0.0262363
16:57:58|0.02631038
16:58:00|0.02623615
16:58:01|0.02623615
16:58:02|0.02623615
16:58:03|0.02623615
16:58:04|0.02623615
16:58:05|0.02623615
16:58:06|0.02623615
16:58:07|0.02623615
16:58:08|0.026195
16:58:09|0.026195
16:58:10|0.026195
16:58:12|0.026195
16:58:12|0.02619501
16:58:13|0.02619501
16:58:15|0.02619501
16:58:15|0.02619501
16:58:17|0.02619501
16:58:18|0.02619501
16:58:19|0.02627143
16:58:20|0.02627143
16:58:21|0.02627143
16:58:22|0.02627143
16:58:23|0.02627131
16:58:24|0.02627131
16:58:25|0.02627131
16:58:26|0.02627131
16:58:27|0.02627131
16:58:28|0.02627131
16:58:29|0.02627131
16:58:31|0.02627131
16:58:31|0.02627131
16:58:32|0.02627131
16:58:33|0.02627131
16:58:34|0.02627087
16:58:36|0.02620127
16:58:37|0.02620127
16:58:38|0.02620127
16:58:39|0.02623099
16:58:39|0.02623099
16:58:40|0.02623099
16:58:41|0.02620127
16:58:42|0.02626546
16:58:43|0.02626537
16:58:44|0.02626537
16:58:46|0.02626537
16:58:48|0.02626537
16:58:48|0.02626537
16:58:49|0.02626517
16:58:50|0.02626514
16:58:51|0.02626514
16:58:52|0.02626514
16:58:54|0.02626514
16:58:55|0.02626514
16:58:55|0.02626503
16:58:57|0.02626503
16:58:57|0.02626501
16:58:59|0.02626501
16:59:00|0.02627917
16:59:01|0.02626547
16:59:02|0.0263
16:59:03|0.0263
16:59:05|0.0263
16:59:05|0.0263
16:59:06|0.02626502
16:59:07|0.02626502
16:59:08|0.02626502
16:59:09|0.02626502
16:59:10|0.02626502
16:59:11|0.02625
16:59:12|0.02628678
16:59:13|0.02628678
16:59:14|0.02631038
16:59:15|0.02631038
16:59:17|0.02631038
16:59:19|0.02631038
16:59:20|0.02631038
16:59:21|0.02631038
16:59:22|0.02631671
16:59:23|0.02631671
16:59:24|0.02628326
16:59:25|0.02628326
16:59:26|0.0263233
16:59:26|0.0263419
16:59:28|0.02637333
16:59:29|0.02637333
16:59:30|0.02637333
16:59:31|0.02638785
16:59:32|0.02638785
16:59:33|0.02637333
16:59:34|0.02637333
16:59:35|0.02637334
16:59:36|0.02637334
16:59:38|0.02637334
16:59:40|0.02637334
16:59:40|0.02637334
16:59:41|0.02637334
16:59:42|0.02637334
16:59:43|0.02637334
16:59:44|0.02637334
16:59:45|0.02637334
16:59:46|0.02639971
16:59:47|0.02639971
16:59:48|0.02639971
16:59:49|0.02639971
16:59:50|0.02639965
16:59:51|0.0264
16:59:52|0.02641107
16:59:53|0.02641107
16:59:54|0.02641107
16:59:55|0.02641107
16:59:56|0.02641107
16:59:57|0.02641107
16:59:58|0.02641107
16:59:59|0.02641107
17:00:00|0.02641107
17:00:01|0.02641107
17:00:03|0.02641107
17:00:04|0.02641107
17:00:04|0.02641107
17:00:06|0.02641107
17:00:07|0.02641107
17:00:08|0.02641107
17:00:09|0.02641107
17:00:10|0.02641107
17:00:11|0.02641107
17:00:12|0.02641107
17:00:14|0.02641107
17:00:14|0.02637537
17:00:15|0.02637537
17:00:16|0.02637537
17:00:18|0.02637537
17:00:19|0.02637537
17:00:20|0.02637537
17:00:21|0.02637537
17:00:21|0.02637537
17:00:23|0.02637537
17:00:24|0.02637537
17:00:24|0.0264191
17:00:26|0.0264191
17:00:27|0.0264191
17:00:28|0.0264191
17:00:29|0.0264191
17:00:30|0.0264191
17:00:31|0.0264191
17:00:32|0.0264191
17:00:33|0.0264191
17:00:34|0.0264191
17:00:34|0.0264191
17:00:36|0.0264191
17:00:37|0.0264191
17:00:38|0.0264191
17:00:39|0.0264191
17:00:40|0.0264191
17:00:41|0.0264191
17:00:42|0.0264191
17:00:43|0.0264191
17:00:44|0.0264191
17:00:45|0.0264191
17:00:46|0.0264191
17:00:48|0.0264191
17:00:49|0.0264191
17:00:50|0.02637626
17:00:51|0.02637626
17:00:52|0.02637626
17:00:53|0.02637626
17:00:54|0.02637626
17:00:55|0.02637626
17:00:56|0.02637626
17:00:57|0.02637626
17:00:58|0.02637626
17:00:59|0.02637626
17:01:00|0.02637626
17:01:01|0.02637626
17:01:02|0.02637626
17:01:03|0.02637626
17:01:05|0.02637672
17:01:06|0.02637672
17:01:06|0.02637672
17:01:07|0.02637672
17:01:09|0.02637672
17:01:10|0.02637672
17:01:11|0.02637672
17:01:12|0.02637672
17:01:13|0.02637672
17:01:14|0.02637672
17:01:15|0.02637672
17:01:16|0.02637672
17:01:17|0.02637672
17:01:18|0.02637672
17:01:20|0.02637672
17:01:20|0.02637672
17:01:22|0.02637672
17:01:22|0.02637672
17:01:23|0.02637672
17:01:25|0.02637672
17:01:25|0.02637672
17:01:27|0.02637672
17:01:28|0.02637672
17:01:29|0.02637672
17:01:30|0.02637672
17:01:31|0.02637672
17:01:32|0.02637672
17:01:33|0.02637672
17:01:34|0.02637672
17:01:35|0.02637672
17:01:36|0.02637672
17:01:38|0.0263771
17:01:39|0.0263771
17:01:40|0.0263771
17:01:41|0.0263771
17:01:42|0.0263771
17:01:43|0.0263771
17:01:44|0.0263771
17:01:45|0.0263771
17:01:46|0.0263771
17:01:47|0.0263771
17:01:48|0.02637768
17:01:50|0.02637768
17:01:50|0.02641612
17:01:51|0.02641612
17:01:53|0.02641612
17:01:54|0.02641612
17:01:54|0.02641612
17:01:55|0.02641612
17:01:57|0.02641455
17:01:58|0.02641455
17:01:59|0.02641455
17:01:59|0.02641455
17:02:00|0.02641455
17:02:01|0.02647058
17:02:03|0.026475
17:02:04|0.026475
17:02:04|0.02643032
17:02:06|0.02643032
17:02:07|0.02643032
17:02:09|0.02643032
17:02:10|0.02643032
17:02:12|0.02643032
17:02:13|0.02643032
17:02:13|0.02643032
17:02:15|0.02643032
17:02:16|0.02643032
17:02:16|0.02643032
17:02:18|0.02643032
17:02:19|0.026475
17:02:19|0.026475
17:02:20|0.026475
17:02:21|0.02646809
17:02:22|0.02646809
17:02:23|0.02646809
17:02:25|0.02649658
17:02:25|0.02649658
17:02:26|0.02649658
17:02:27|0.02649658
17:02:29|0.02651421
17:02:29|0.02651421
17:02:30|0.02651421
17:02:32|0.02651421
17:02:32|0.02651421
17:02:34|0.02651421
17:02:34|0.02651421
17:02:35|0.02651835
17:02:36|0.02651835
17:02:38|0.02651835
17:02:39|0.02651422
17:02:40|0.02651422
17:02:41|0.0265
17:02:43|0.02658872
17:02:44|0.02658872
17:02:44|0.02658872
17:02:46|0.02651835
17:02:48|0.02658447
17:02:49|0.02658447
17:02:50|0.02658447
17:02:51|0.02658447
17:02:52|0.02658447
17:02:53|0.02658447
17:02:54|0.02658447
17:02:55|0.02658447
17:02:56|0.02658447
17:02:57|0.02658447
17:02:58|0.02658447
17:02:59|0.02658447
17:03:00|0.02658447
17:03:01|0.02658447
17:03:02|0.02658868
17:03:03|0.02658868
17:03:04|0.02658868
17:03:05|0.02657475
17:03:06|0.02657475
17:03:08|0.02657475
17:03:08|0.02657475
17:03:09|0.02658447
17:03:10|0.02652696
17:03:11|0.02652696
17:03:12|0.02652696
17:03:14|0.02652696
17:03:15|0.02652696
17:03:16|0.02652696
17:03:17|0.02658855
17:03:18|0.02658855
17:03:20|0.02658855
17:03:20|0.02658855
17:03:21|0.02657472
17:03:23|0.02657472
17:03:24|0.02657472
17:03:25|0.02657472
17:03:26|0.02653556
17:03:28|0.02653556
17:03:29|0.02653556
17:03:30|0.02653556
17:03:31|0.02653556
17:03:32|0.02653556
17:03:33|0.02653556
17:03:34|0.02657441
17:03:35|0.02657441
17:03:36|0.02657441
17:03:37|0.02657441
17:03:38|0.02657441
17:03:39|0.02657441
17:03:41|0.02657441
17:03:41|0.02657441
17:03:43|0.02657441
17:03:43|0.02657441
17:03:45|0.02657426
17:03:45|0.02657426
17:03:46|0.02657426
17:03:47|0.02657426
17:03:48|0.02657426
17:03:49|0.02657426
17:03:51|0.02657426
17:03:52|0.02657426
17:03:53|0.0265366
17:03:54|0.0265366
17:03:55|0.0265366
17:03:56|0.0265366
17:03:57|0.0265366
17:03:58|0.0265366
17:04:00|0.0265366
17:04:00|0.0265366
17:04:01|0.0265366
17:04:03|0.02657405
17:04:04|0.02657405
17:04:06|0.02657405
17:04:06|0.02657405
17:04:07|0.02657405
17:04:08|0.02657405
17:04:10|0.02657405
17:04:11|0.02657405
17:04:11|0.02657405
17:04:12|0.02657405
17:04:13|0.02657405
17:04:14|0.02657405
17:04:15|0.02657
17:04:16|0.02657
17:04:17|0.02657
17:04:18|0.02657
17:04:19|0.02653741
17:04:20|0.02653741
17:04:22|0.02653741
17:04:22|0.02653741
17:04:23|0.02653741
17:04:24|0.02653741
17:04:25|0.02656999
17:04:26|0.02656999
17:04:27|0.02656999
17:04:28|0.02656999
17:04:29|0.02656999
17:04:30|0.02651383
17:04:31|0.02648746
17:04:32|0.02648746
17:04:33|0.0264875
17:04:34|0.02648751
17:04:35|0.02648751
17:04:36|0.02648751
17:04:38|0.02651677
17:04:38|0.02651674
17:04:39|0.02651674
17:04:40|0.02651674
17:04:42|0.02651674
17:04:42|0.02651674
17:04:43|0.02651658
17:04:45|0.02651658
17:04:46|0.02651658
17:04:46|0.02651658
17:04:47|0.02651658
17:04:49|0.02651658
17:04:50|0.02651658
17:04:51|0.02651658
17:04:52|0.02648014
17:04:53|0.02651645
17:04:54|0.02651645
17:04:55|0.02651645
17:04:57|0.02651632
17:04:58|0.02651632
17:04:59|0.02648053
17:04:59|0.02648053
17:05:01|0.0265161
17:05:01|0.0265161
17:05:03|0.0264679
17:05:03|0.0264679
17:05:05|0.0264679
17:05:05|0.02649521
17:05:07|0.02649521
17:05:09|0.02649521
17:05:09|0.02649521
17:05:10|0.02643068
17:05:12|0.02643068
17:05:12|0.02643068
17:05:13|0.02643068
17:05:15|0.02643068
17:05:16|0.02643091
17:05:17|0.02643091
17:05:18|0.02643096
17:05:19|0.02643096
17:05:21|0.02643096
17:05:21|0.02643096
17:05:22|0.02643096
17:05:24|0.02643096
17:05:25|0.02643096
17:05:25|0.02643096
17:05:26|0.02643096
17:05:27|0.02643096
17:05:29|0.02647328
17:05:29|0.02647328
17:05:30|0.02647328
17:05:31|0.02647328
17:05:33|0.02647328
17:05:33|0.02647328
17:05:35|0.02647328
17:05:36|0.02647328
17:05:37|0.02647328
17:05:38|0.02647328
17:05:39|0.026431
17:05:41|0.026431
17:05:42|0.02645
17:05:43|0.02645
17:05:44|0.02645
17:05:45|0.02645
17:05:46|0.02645
17:05:47|0.02645
17:05:48|0.02645
17:05:50|0.02645
17:05:51|0.02645
17:05:51|0.02645
17:05:53|0.02645
17:05:53|0.02645
17:05:55|0.02645
17:05:55|0.02643121
17:05:57|0.02643121
17:05:58|0.02643121
17:05:59|0.02655712
17:06:00|0.02655712
17:06:01|0.02655712
17:06:02|0.02655712
17:06:04|0.02655712
17:06:05|0.02655712
17:06:06|0.02655712
17:06:06|0.02647813
17:06:08|0.02647813
17:06:09|0.02645375
17:06:11|0.02645375
17:06:11|0.02645375
17:06:13|0.02645375
17:06:13|0.02645375
17:06:15|0.02645375
17:06:15|0.02645375
17:06:16|0.02645375
17:06:18|0.02650403
17:06:20|0.02650403
17:06:21|0.02650403
17:06:22|0.02650403
17:06:23|0.02650403
17:06:24|0.02650403
17:06:25|0.02640945
17:06:26|0.02644154
17:06:27|0.02632761
17:06:28|0.02641061
17:06:29|0.02638596
17:06:30|0.02638596
17:06:31|0.02644253
17:06:32|0.02644253
17:06:33|0.02644253
17:06:34|0.02644253
17:06:35|0.02644253
17:06:36|0.02644253
17:06:37|0.02640421
17:06:38|0.02640421
17:06:40|0.02637745
17:06:40|0.02637745
17:06:42|0.02638753
17:06:42|0.02638753
17:06:43|0.02638753
17:06:44|0.02638753
17:06:46|0.02638753
17:06:46|0.02638917
17:06:48|0.02638917
17:06:49|0.02638917
17:06:50|0.02638917
17:06:51|0.02637027
17:06:52|0.02647102
17:06:53|0.02647102
17:06:54|0.02647102
17:06:55|0.02647102
17:06:56|0.02647102
17:06:57|0.02647102
17:06:58|0.02647102
17:06:59|0.02647102
17:07:00|0.02642138
17:07:01|0.02642138
17:07:02|0.02642138
17:07:04|0.02642138
17:07:05|0.02642138
17:07:06|0.02639568
17:07:07|0.02639568
17:07:08|0.02639568
17:07:09|0.02638316
17:07:10|0.0264199
17:07:11|0.0264199
17:07:12|0.0264199
17:07:13|0.0264199
17:07:14|0.0264199
17:07:15|0.02637804
17:07:16|0.02637668
17:07:17|0.02637845
17:07:18|0.02637835
17:07:19|0.02637835
17:07:20|0.02637835
17:07:21|0.02641899
17:07:22|0.02641899
17:07:23|0.02641899
17:07:24|0.02641899
17:07:25|0.02641899
17:07:26|0.02641899
17:07:27|0.02641899
17:07:28|0.02641899
17:07:29|0.02641899
17:07:30|0.02641899
17:07:31|0.02641899
17:07:32|0.02641899
17:07:33|0.02641899
17:07:34|0.02641899
17:07:35|0.02641899
17:07:36|0.02641899
17:07:37|0.02641899
17:07:39|0.02637425
17:07:39|0.02637425
17:07:40|0.02637883
17:07:42|0.02637883
17:07:43|0.02637883
17:07:44|0.02637425
17:07:44|0.02637425
17:07:46|0.02637425
17:07:47|0.02637425
17:07:48|0.02637425
17:07:50|0.02637425
17:07:50|0.02637425
17:07:51|0.02636658
17:07:53|0.02636658
17:07:54|0.02636658
17:07:55|0.02635521
17:07:55|0.02635521
17:07:57|0.02635521
17:07:58|0.02635521
17:07:59|0.02635521
17:08:00|0.02637628
17:08:01|0.02637628
17:08:02|0.02637627
17:08:03|0.02637627
17:08:04|0.02637627
17:08:05|0.02637882
17:08:06|0.02636003
17:08:07|0.02636003
17:08:08|0.02636003
17:08:09|0.02636003
17:08:10|0.02636003
17:08:11|0.02641996
17:08:12|0.02637636
17:08:13|0.02637636
17:08:14|0.02637636
17:08:15|0.02637636
17:08:16|0.02637637
17:08:17|0.02637637
17:08:18|0.02637649
17:08:19|0.02641977
17:08:20|0.02641977
17:08:21|0.02641977
17:08:22|0.02641977
17:08:23|0.02638674
17:08:24|0.02638674
17:08:25|0.02638674
17:08:26|0.02638674
17:08:27|0.02638674
17:08:28|0.02638674
17:08:29|0.02638674
17:08:30|0.02638674
17:08:32|0.02638674
17:08:32|0.02644766
17:08:34|0.02644766
17:08:35|0.02642806
17:08:36|0.02641977
17:08:37|0.02641977
17:08:38|0.02641977
17:08:38|0.02641977
17:08:40|0.02642486
17:08:42|0.02642486
17:08:42|0.02642486
17:08:43|0.02642486
17:08:45|0.02642486
17:08:46|0.02642486
17:08:48|0.02642486
17:08:49|0.02642486
17:08:50|0.02642486
17:08:51|0.02642486
17:08:53|0.02642486
17:08:53|0.02642486
17:08:54|0.02642486
17:08:55|0.02642486
17:08:57|0.02642486
17:08:58|0.02642486
17:08:59|0.02642486
17:09:00|0.02642486
17:09:01|0.02642486
17:09:02|0.02642486
17:09:03|0.02642486
17:09:04|0.02642486
17:09:05|0.02642486
17:09:06|0.02642756
17:09:07|0.02642756
17:09:08|0.02642756
17:09:09|0.02642756
17:09:10|0.02642756
17:09:11|0.02642756
17:09:12|0.02642756
17:09:13|0.02642756
17:09:14|0.02642756
17:09:15|0.02643748
17:09:16|0.02643748
17:09:17|0.02643748
17:09:18|0.02643748
17:09:19|0.02649485
17:09:20|0.02650943
17:09:21|0.02650943
17:09:22|0.02645303
17:09:23|0.02645303
17:09:24|0.02645303
17:09:25|0.02645303
17:09:26|0.02645303
17:09:27|0.02645303
17:09:28|0.02660214
17:09:30|0.02660214
17:09:30|0.02660214
17:09:31|0.02660214
17:09:32|0.02655832
17:09:33|0.02655832
17:09:34|0.02655935
17:09:35|0.02655935
17:09:36|0.02665
17:09:38|0.02665003
17:09:38|0.02665003
17:09:39|0.02665003
17:09:40|0.02665003
17:09:42|0.0267
17:09:43|0.02674442
17:09:43|0.02672301
17:09:45|0.0267647
17:09:46|0.02675285
17:09:46|0.02675796
17:09:47|0.02675962
17:09:48|0.02679999
17:09:50|0.0268
17:09:50|0.02675987
17:09:51|0.0268
17:09:52|0.02680003
17:09:54|0.02676165
17:09:54|0.02675
17:09:56|0.02675
17:09:57|0.02675
17:09:57|0.02678944
17:09:58|0.02672882
17:10:00|0.02672857
17:10:01|0.02672857
17:10:02|0.02672857
17:10:03|0.0267
17:10:04|0.0267
17:10:05|0.02683561
17:10:06|0.02683561
17:10:07|0.02683561
17:10:08|0.02683561
17:10:09|0.02679603
17:10:10|0.02682984
17:10:11|0.02677874
17:10:12|0.02677874
17:10:13|0.02677874
17:10:14|0.02677874
17:10:15|0.02678141
17:10:16|0.02677927
17:10:17|0.02680001
17:10:18|0.02692987
17:10:19|0.02690292
17:10:20|0.02683457
17:10:21|0.02680196
17:10:22|0.02687643
17:10:24|0.02672857
17:10:24|0.02680122
17:10:25|0.02683457
17:10:26|0.02683457
17:10:28|0.02681383
17:10:29|0.02681384
17:10:30|0.02688746
17:10:32|0.02688746
17:10:32|0.02688746
17:10:33|0.02688746
17:10:35|0.02684264
17:10:36|0.02684264
17:10:37|0.02684264
17:10:39|0.02684288
17:10:40|0.02684288
17:10:41|0.02684288
17:10:42|0.02684288
17:10:43|0.02684288
17:10:44|0.02684288
17:10:45|0.02684288
17:10:46|0.02688775
17:10:47|0.02688775
17:10:48|0.02688769
17:10:49|0.02688769
17:10:50|0.02688769
17:10:51|0.02688769
17:10:52|0.02688769
17:10:53|0.02688769
17:10:54|0.02688769
17:10:55|0.02688769
17:10:56|0.02688769
17:10:57|0.02688769
17:10:59|0.02688731
17:10:59|0.02688731
17:11:01|0.02688731
17:11:02|0.02688731
17:11:03|0.02688731
17:11:04|0.02688731
17:11:05|0.02688731
17:11:06|0.02688654
17:11:07|0.02688654
17:11:09|0.02688654
17:11:09|0.02688654
17:11:10|0.02688654
17:11:12|0.02688654
17:11:12|0.02688654
17:11:14|0.02688654
17:11:15|0.02682931
17:11:15|0.02682931
17:11:16|0.02682931
17:11:18|0.02682931
17:11:19|0.02682931
17:11:19|0.02682931
17:11:21|0.02688485
17:11:21|0.02688485
17:11:22|0.02688463
17:11:23|0.02688463
17:11:25|0.02688463
17:11:25|0.02688443
17:11:26|0.02697508
17:11:27|0.0269842
17:11:28|0.02695995
17:11:29|0.02695995
17:11:30|0.02696269
17:11:32|0.02696269
17:11:32|0.02696269
17:11:33|0.02696476
17:11:34|0.02696477
17:11:36|0.02695839
17:11:37|0.02695839
17:11:38|0.02695839
17:11:39|0.02695839
17:11:40|0.02695839
17:11:41|0.02695839
17:11:42|0.02695839
17:11:44|0.02695839
17:11:45|0.02695838
17:11:45|0.02695838
17:11:47|0.02695838
17:11:48|0.02695838
17:11:49|0.02695838
17:11:50|0.02695839
17:11:51|0.02695839
17:11:52|0.02695839
17:11:53|0.02692039
17:11:54|0.02692039
17:11:55|0.02692039
17:11:57|0.02692057
17:11:57|0.02692057
17:11:58|0.02692057
17:12:00|0.0269
17:12:00|0.0269
17:12:02|0.0269
17:12:03|0.0269
17:12:03|0.0269
17:12:05|0.0269
17:12:06|0.0269
17:12:06|0.0269
17:12:08|0.02690997
17:12:09|0.02690997
17:12:10|0.02690004
17:12:11|0.02690004
17:12:12|0.02690004
17:12:14|0.02690004
17:12:14|0.02690004
17:12:16|0.02690004
17:12:17|0.02689997
17:12:18|0.02683022
17:12:19|0.02688948
17:12:20|0.02688948
17:12:21|0.02688948
17:12:22|0.02688948
17:12:23|0.02688948
17:12:24|0.02683022
17:12:25|0.02683022
17:12:26|0.02683022
17:12:27|0.02683022
17:12:28|0.02682931
17:12:29|0.02681041
17:12:30|0.02681041
17:12:31|0.02678571
17:12:32|0.02678571
17:12:33|0.02678571
17:12:34|0.02678571
17:12:35|0.02678571
17:12:36|0.02678571
17:12:37|0.02678571
17:12:38|0.02678571
17:12:40|0.02678571
17:12:40|0.02678571
17:12:42|0.02678571
17:12:42|0.02678571
17:12:43|0.02678571
17:12:44|0.02678571
17:12:45|0.02678571
17:12:47|0.02678571
17:12:47|0.026761
17:12:48|0.02676585
17:12:49|0.02676585
17:12:51|0.02670541
17:12:52|0.02670541
17:12:53|0.02670541
17:12:54|0.02670541
17:12:55|0.02670541
17:12:56|0.02670541
17:12:57|0.02670541
17:12:58|0.02670541
17:12:59|0.02670541
17:13:00|0.02670541
17:13:01|0.02670541
17:13:03|0.02670541
17:13:04|0.02670541
17:13:04|0.02670541
17:13:06|0.02670541
17:13:07|0.02670541
17:13:08|0.02676428
17:13:09|0.02676425
17:13:11|0.02676425
17:13:11|0.02676425
17:13:12|0.02676425
17:13:13|0.02676425
17:13:14|0.02676425
17:13:16|0.02676425
17:13:16|0.02676425
17:13:17|0.02676425
17:13:18|0.02676425
17:13:20|0.02676425
17:13:20|0.02676425
17:13:21|0.02676425
17:13:22|0.02676425
17:13:24|0.02676425
17:13:24|0.02676354
17:13:26|0.02676354
17:13:27|0.02676354
17:13:27|0.02676354
17:13:29|0.02670865
17:13:29|0.02670865
17:13:31|0.02670865
17:13:31|0.02670865
17:13:33|0.02670865
17:13:33|0.02670903
17:13:34|0.02670903
17:13:36|0.02676119
17:13:36|0.02676119
17:13:37|0.02676119
17:13:38|0.02670923
17:13:39|0.02670865
17:13:40|0.02670864
17:13:42|0.02670864
17:13:43|0.02670864
17:13:44|0.02670864
17:13:45|0.02670864
17:13:46|0.02670864
17:13:47|0.02670864
17:13:49|0.02670891
17:13:49|0.02670891
17:13:51|0.02676032
17:13:52|0.02676032
17:13:53|0.02676032
17:13:54|0.02676032
17:13:55|0.02676032
17:13:56|0.02676032
17:13:57|0.02676032
17:13:58|0.02676032
17:13:59|0.02676032
17:14:01|0.02676032
17:14:01|0.02676032
17:14:03|0.02676032
17:14:04|0.02676032
17:14:04|0.02676032
17:14:05|0.02676032
17:14:07|0.02676032
17:14:07|0.02676032
17:14:08|0.02676371
17:14:09|0.02676371
17:14:10|0.02673279
17:14:11|0.02674456
17:14:12|0.02674456
17:14:14|0.02676371
17:14:14|0.02676371
17:14:16|0.02676371
17:14:16|0.02676371
17:14:17|0.02676371
17:14:19|0.02676371
17:14:20|0.02676371
17:14:21|0.0267857
17:14:22|0.0267857
17:14:23|0.02673344
17:14:24|0.02678571
17:14:25|0.02678571
17:14:26|0.02678571
17:14:27|0.02678571
17:14:28|0.02678571
17:14:29|0.02676306
17:14:30|0.02676306
17:14:31|0.02676306
17:14:32|0.0268
17:14:33|0.0268
17:14:34|0.0268
17:14:35|0.0268
17:14:36|0.0268
17:14:37|0.0268
17:14:38|0.02676361
17:14:39|0.02676361
17:14:40|0.02676361
17:14:41|0.02676361
17:14:42|0.02676361
17:14:43|0.02676361
17:14:44|0.02676361
17:14:45|0.02676361
17:14:46|0.02676361
17:14:47|0.02676361
17:14:48|0.02676361
17:14:49|0.02676361
17:14:51|0.02676361
17:14:52|0.02676361
17:14:53|0.02676361
17:14:53|0.02676361
17:14:55|0.02676361
17:14:56|0.02676361
17:14:57|0.02676361
17:14:58|0.02676361
17:14:59|0.02676361
17:15:01|0.02676361
17:15:01|0.02676361
17:15:02|0.02676361
17:15:04|0.02676361
17:15:04|0.02676361
17:15:05|0.02676361
17:15:07|0.02676361
17:15:08|0.02676361
17:15:09|0.02676361
17:15:10|0.02676361
17:15:10|0.02676361
17:15:12|0.02676361
17:15:13|0.02676361
17:15:14|0.02676361
17:15:14|0.02676361
17:15:16|0.02676361
17:15:17|0.02676361
17:15:18|0.02676361
17:15:19|0.02676361
17:15:21|0.02676361
17:15:21|0.02676361
17:15:23|0.02676511
17:15:24|0.02676511
17:15:24|0.02676511
17:15:26|0.02676511
17:15:27|0.02676511
17:15:27|0.02676511
17:15:29|0.02676511
17:15:30|0.02676511
17:15:30|0.02676511
17:15:31|0.02676511
17:15:33|0.02676511
17:15:34|0.02676511
17:15:34|0.02676511
17:15:35|0.02676511
17:15:36|0.02676511
17:15:37|0.02676511
17:15:39|0.02676511
17:15:39|0.02676511
17:15:41|0.02676566
17:15:43|0.02676566
17:15:43|0.02676566
17:15:45|0.02676566
17:15:46|0.02676566
17:15:47|0.02676566
17:15:48|0.02676566
17:15:48|0.02676566
17:15:50|0.02676566
17:15:50|0.02676566
17:15:52|0.02676628
17:15:53|0.02676628
17:15:54|0.02676642
17:15:56|0.02676642
17:15:57|0.02676642
17:15:58|0.02676642
17:15:59|0.02676642
17:16:00|0.02676642
17:16:01|0.02676642
17:16:02|0.02676642
17:16:03|0.02676642
17:16:04|0.02676642
17:16:05|0.02676642
17:16:07|0.02676642
17:16:07|0.02676642
17:16:08|0.02676642
17:16:09|0.02676642
17:16:10|0.02676642
17:16:11|0.02676642
17:16:13|0.02680334
17:16:13|0.02682258
17:16:14|0.02682258
17:16:16|0.02682258
17:16:16|0.02682258
17:16:18|0.02683298
17:16:19|0.02683298
17:16:19|0.02683298
17:16:21|0.02683298
17:16:22|0.02683298
17:16:23|0.02683298
17:16:23|0.02682258
17:16:25|0.02682258
17:16:25|0.02682258
17:16:27|0.02682258
17:16:28|0.02682258
17:16:29|0.02682258
17:16:30|0.02682258
17:16:31|0.0268195
17:16:31|0.0268195
17:16:33|0.0268195
17:16:34|0.0268195
17:16:35|0.02676471
17:16:36|0.02676867
17:16:36|0.02676868
17:16:37|0.02676868
17:16:39|0.02682844
17:16:40|0.02682844
17:16:42|0.02684286
17:16:43|0.02684286
17:16:44|0.02684286
17:16:45|0.02684286
17:16:46|0.02684286
17:16:46|0.02684286
17:16:47|0.02684286
17:16:49|0.02684286
17:16:50|0.02686099
17:16:51|0.02686099
17:16:53|0.02686099
17:16:53|0.02686099
17:16:54|0.02686099
17:16:55|0.02686099
17:16:57|0.02687596
17:16:58|0.02687596
17:16:58|0.02688835
17:16:59|0.02688835
17:17:01|0.02688835
17:17:02|0.02688835
17:17:02|0.02688835
17:17:04|0.02688835
17:17:05|0.02688835
17:17:06|0.02688835
17:17:07|0.02688835
17:17:08|0.02688835
17:17:09|0.02688835
17:17:11|0.02688835
17:17:12|0.02688835
17:17:13|0.02688835
17:17:14|0.02688813
17:17:15|0.02686103
17:17:15|0.02686103
17:17:17|0.02686766
17:17:18|0.02686833
17:17:18|0.02686833
17:17:20|0.02686752
17:17:20|0.02686752
17:17:22|0.02686752
17:17:23|0.02686752
17:17:25|0.02686752
17:17:25|0.02686752
17:17:26|0.02688706
17:17:27|0.02688706
17:17:28|0.02688706
17:17:29|0.02688706
17:17:30|0.02688706
17:17:31|0.02688706
17:17:32|0.02704518
17:17:33|0.02701436
17:17:34|0.02701428
17:17:35|0.02696951
17:17:36|0.02695714
17:17:37|0.02695714
17:17:38|0.02690728
17:17:39|0.0269792
17:17:40|0.02701428
17:17:41|0.02700008
17:17:42|0.02698959
17:17:44|0.02703967
17:17:45|0.02697921
17:17:45|0.02697921
17:17:47|0.02703957
17:17:47|0.02701239
17:17:49|0.02701545
17:17:50|0.02701545
17:17:51|0.02701545
17:17:52|0.02701545
17:17:53|0.02701545
17:17:53|0.02701545
17:17:54|0.02709474
17:17:57|0.02709474
17:17:57|0.02709474
17:17:58|0.02709474
17:17:59|0.02709474
17:18:00|0.02709474
17:18:01|0.02709474
17:18:02|0.02709474
17:18:03|0.02709474
17:18:04|0.02709474
17:18:05|0.02709474
17:18:06|0.02703386
17:18:07|0.02703386
17:18:08|0.02709447
17:18:09|0.02703407
17:18:10|0.02703407
17:18:11|0.02703407
17:18:12|0.02703407
17:18:14|0.02703407
17:18:14|0.02703407
17:18:15|0.02703407
17:18:17|0.02703407
17:18:17|0.02703463
17:18:18|0.02703463
17:18:20|0.02703463
17:18:21|0.02703463
17:18:22|0.02703778
17:18:23|0.02703778
17:18:24|0.02703778
17:18:26|0.02710145
17:18:26|0.02710145
17:18:27|0.02710145
17:18:28|0.02710145
17:18:29|0.02710145
17:18:30|0.02710145
17:18:31|0.02709518
17:18:32|0.02714411
17:18:34|0.0271441
17:18:34|0.0271441
17:18:35|0.02709552
17:18:36|0.02709558
17:18:38|0.02709558
17:18:40|0.02709558
17:18:40|0.02709526
17:18:41|0.02709558
17:18:42|0.02709558
17:18:44|0.02709558
17:18:44|0.02709558
17:18:45|0.02709558
17:18:47|0.02709558
17:18:49|0.02709558
17:18:50|0.02709
17:18:50|0.02709
17:18:52|0.02714212
17:18:53|0.02714212
17:18:54|0.02714212
17:18:55|0.02714212
17:18:56|0.02709557
17:18:57|0.02709557
17:18:58|0.02709557
17:18:59|0.02709557
17:19:00|0.02709557
17:19:01|0.02709557
17:19:02|0.02709557
17:19:04|0.02709542
17:19:04|0.02709542
17:19:05|0.02709542
17:19:06|0.02709542
17:19:07|0.02707142
17:19:08|0.02707142
17:19:09|0.02708992
17:19:10|0.02708992
17:19:11|0.02703829
17:19:12|0.02703829
17:19:14|0.02703829
17:19:14|0.02701429
17:19:16|0.02701429
17:19:16|0.02701429
17:19:17|0.02701429
17:19:19|0.02701429
17:19:20|0.02701429
17:19:21|0.02701429
17:19:21|0.02701429
17:19:23|0.02701435
17:19:24|0.027
17:19:25|0.02695714
17:19:25|0.027
17:19:27|0.02694664
17:19:28|0.02694664
17:19:28|0.02694664
17:19:30|0.02694664
17:19:30|0.02694664
17:19:32|0.02694664
17:19:33|0.02694664
17:19:34|0.02694664
17:19:36|0.02694664
17:19:36|0.02694664
17:19:37|0.02694664
17:19:38|0.02694664
17:19:39|0.0269476
17:19:40|0.02694759
17:19:41|0.02699999
17:19:42|0.02699999
17:19:43|0.02699999
17:19:44|0.02699999
17:19:45|0.02699999
17:19:46|0.0270141
17:19:47|0.0270141
17:19:48|0.0270141
17:19:49|0.0270141
17:19:50|0.0270141
17:19:51|0.0270141
17:19:52|0.0270141
17:19:53|0.0270141
17:19:54|0.0270141
17:19:55|0.0270141
17:19:56|0.0270141
17:19:57|0.0270141
17:19:58|0.0270141
17:19:59|0.0270141
17:20:00|0.0270141
17:20:01|0.0270141
17:20:03|0.02694664
17:20:05|0.02694664
17:20:05|0.02699282
17:20:06|0.02699282
17:20:07|0.02699282
17:20:08|0.02699169
17:20:09|0.02699169
17:20:10|0.02699169
17:20:11|0.02699169
17:20:12|0.02699169
17:20:13|0.02699169
17:20:14|0.02699169
17:20:15|0.02699072
17:20:16|0.02699072
17:20:17|0.02699072
17:20:18|0.02699072
17:20:19|0.027
17:20:20|0.027
17:20:21|0.027
17:20:22|0.027
17:20:23|0.027
17:20:24|0.02707142
17:20:25|0.02707142
17:20:26|0.02707142
17:20:27|0.02709557
17:20:29|0.0271
17:20:30|0.0271
17:20:31|0.0271
17:20:32|0.0271
17:20:33|0.0271
17:20:34|0.0271
17:20:35|0.027092
17:20:36|0.027092
17:20:37|0.02709532
17:20:38|0.02708397
17:20:39|0.02708397
17:20:40|0.02708397
17:20:41|0.02709172
17:20:42|0.02709172
17:20:44|0.02709172
17:20:45|0.02709172
17:20:45|0.02709171
17:20:46|0.02709171
17:20:47|0.02709171
17:20:48|0.02709171
17:20:49|0.02709171
17:20:50|0.02709171
17:20:52|0.02709171
17:20:53|0.02709171
17:20:54|0.02709171
17:20:55|0.0271441
17:20:56|0.0271638
17:20:57|0.0271638
17:20:58|0.0271638
17:20:58|0.0271638
17:20:59|0.02710567
17:21:01|0.02710568
17:21:02|0.02710568
17:21:03|0.02710568
17:21:03|0.02716379
17:21:04|0.02716379
17:21:05|0.02716379
17:21:06|0.02710609
17:21:07|0.02710609
17:21:08|0.02715996
17:21:09|0.02715996
17:21:10|0.02715996
17:21:12|0.02710643
17:21:13|0.02710643
17:21:14|0.02710661
17:21:15|0.02710661
17:21:16|0.02710674
17:21:17|0.02710674
17:21:18|0.02710674
17:21:19|0.02710674
17:21:20|0.02710674
17:21:21|0.02717085
17:21:22|0.0271595
17:21:23|0.0271595
17:21:24|0.0271595
17:21:25|0.0271595
17:21:26|0.0271595
17:21:27|0.0271595
17:21:28|0.0271595
17:21:29|0.0271595
17:21:30|0.0271595
17:21:31|0.02715906
17:21:32|0.02710813
17:21:33|0.02715898
17:21:34|0.02715898
17:21:35|0.02715898
17:21:36|0.02715898
17:21:37|0.02715898
17:21:38|0.02710803
17:21:39|0.02707401
17:21:40|0.02707401
17:21:41|0.02707401
17:21:42|0.02707401
17:21:43|0.02707401
17:21:44|0.02707401
17:21:46|0.02707401
17:21:46|0.02707834
17:21:48|0.02707834
17:21:49|0.02707834
17:21:50|0.02707834
17:21:51|0.02707834
17:21:52|0.02707834
17:21:53|0.02707834
17:21:54|0.02707834
17:21:55|0.02717549
17:21:56|0.02717549
17:21:57|0.02717549
17:21:58|0.02717549
17:21:59|0.0271001
17:22:00|0.0271001
17:22:01|0.0271001
17:22:02|0.0271001
17:22:03|0.0271001
17:22:04|0.02720295
17:22:05|0.0272
17:22:06|0.02724282
17:22:07|0.02716498
17:22:08|0.02714763
17:22:10|0.02714763
17:22:11|0.02714763
17:22:11|0.02714772
17:22:13|0.02714772
17:22:14|0.02714772
17:22:14|0.02710001
17:22:15|0.02710001
17:22:16|0.02710001
17:22:17|0.02710001
17:22:18|0.02718558
17:22:20|0.02718558
17:22:21|0.0271755
17:22:21|0.02722505
17:22:22|0.02722505
17:22:23|0.02714023
17:22:25|0.02714023
17:22:25|0.02714023
17:22:26|0.02714023
17:22:27|0.02714023
17:22:28|0.02725125
17:22:29|0.02725126
17:22:30|0.02725126
17:22:31|0.02725134
17:22:32|0.02725139
17:22:33|0.02725139
17:22:34|0.02729976
17:22:36|0.02729976
17:22:37|0.02725155
17:22:38|0.02725168
17:22:38|0.02725168
17:22:39|0.02729946
17:22:40|0.02729946
17:22:42|0.02729931
17:22:43|0.02729926
17:22:45|0.02729926
17:22:45|0.02729909
17:22:47|0.02729909
17:22:49|0.02725229
17:22:50|0.02729908
17:22:51|0.02729908
17:22:52|0.02729908
17:22:53|0.02729908
17:22:54|0.02729904
17:22:55|0.02729904
17:22:56|0.02729904
17:22:57|0.02729904
17:22:58|0.02729904
17:22:59|0.02729904
17:23:00|0.027299
17:23:01|0.027321
17:23:02|0.027321
17:23:03|0.027321
17:23:04|0.02733498
17:23:05|0.02733501
17:23:07|0.02733501
17:23:07|0.02733501
17:23:09|0.02733501
17:23:09|0.02733501
17:23:11|0.02733501
17:23:12|0.02733501
17:23:13|0.02726758
17:23:14|0.02725761
17:23:14|0.02725761
17:23:16|0.02726758
17:23:17|0.02726758
17:23:18|0.02726758
17:23:18|0.02726758
17:23:20|0.02733462
17:23:21|0.02733462
17:23:22|0.02733462
17:23:23|0.02733462
17:23:24|0.02726768
17:23:25|0.02726768
17:23:26|0.02726768
17:23:27|0.02729995
17:23:28|0.0273
17:23:29|0.02733818
17:23:30|0.02738095
17:23:31|0.02740779
17:23:32|0.02740779
17:23:33|0.02733938
17:23:34|0.02733942
17:23:35|0.02740506
17:23:36|0.02733947
17:23:37|0.02731659
17:23:38|0.0274
17:23:39|0.02733647
17:23:40|0.02733647
17:23:41|0.02733664
17:23:42|0.02741427
17:23:43|0.02740004
17:23:44|0.0274
17:23:45|0.0274
17:23:47|0.02745
17:23:47|0.02745
17:23:49|0.02740081
17:23:50|0.02740081
17:23:52|0.02740347
17:23:53|0.02740987
17:23:53|0.02742407
17:23:55|0.02742407
17:23:56|0.02742407
17:23:58|0.02747142
17:23:58|0.02747142
17:23:59|0.02747142
17:24:01|0.02745001
17:24:01|0.02745001
17:24:03|0.02745001
17:24:03|0.02745001
17:24:05|0.02745001
17:24:05|0.02747775
17:24:07|0.02747867
17:24:08|0.02749
17:24:08|0.02752851
17:24:09|0.02754
17:24:11|0.02751922
17:24:12|0.02751921
17:24:13|0.02749038
17:24:14|0.02749038
17:24:15|0.02754625
17:24:16|0.02749058
17:24:18|0.02754581
17:24:19|0.02755499
17:24:20|0.02750454
17:24:21|0.02750454
17:24:22|0.02750454
17:24:23|0.02752791
17:24:24|0.02747145
17:24:25|0.02747145
17:24:26|0.02749008
17:24:27|0.02749008
17:24:28|0.02749019
17:24:29|0.02750001
17:24:30|0.02749993
17:24:32|0.02749993
17:24:32|0.02750005
17:24:33|0.02750005
17:24:35|0.02750008
17:24:35|0.0275001
17:24:37|0.02750009
17:24:38|0.02750009
17:24:38|0.02750009
17:24:39|0.02750009
17:24:40|0.02750009
17:24:42|0.02744998
17:24:43|0.02752837
17:24:43|0.02743626
17:24:45|0.02743626
17:24:46|0.02743626
17:24:48|0.02746426
17:24:49|0.02752801
17:24:50|0.02752801
17:24:52|0.02750217
17:24:52|0.02750217
17:24:53|0.02750217
17:24:55|0.02750217
17:24:56|0.02750217
17:24:57|0.02750217
17:24:58|0.02750217
17:24:59|0.0274927
17:25:00|0.02749269
17:25:01|0.02749269
17:25:02|0.02749269
17:25:03|0.02749269
17:25:04|0.02749269
17:25:05|0.02749269
17:25:06|0.02749269
17:25:08|0.02749303
17:25:08|0.02749303
17:25:09|0.02749303
17:25:10|0.02749303
17:25:11|0.02754904
17:25:12|0.02748766
17:25:13|0.02749303
17:25:15|0.02749303
17:25:15|0.02748766
17:25:16|0.02748766
17:25:17|0.02748766
17:25:18|0.02748765
17:25:19|0.02748765
17:25:21|0.02746426
17:25:22|0.02746426
17:25:23|0.02746426
17:25:23|0.02748758
17:25:25|0.02748758
17:25:26|0.02748758
17:25:27|0.02748758
17:25:27|0.02748758
17:25:29|0.02746426
17:25:30|0.02746426
17:25:31|0.02746426
17:25:32|0.02746426
17:25:33|0.02746426
17:25:34|0.02748766
17:25:35|0.02748758
17:25:36|0.02748758
17:25:37|0.02748758
17:25:38|0.02748758
17:25:39|0.02748758
17:25:40|0.02748758
17:25:41|0.02748758
17:25:42|0.02748758
17:25:43|0.02748758
17:25:44|0.02748757
17:25:46|0.02748757
17:25:47|0.0275
17:25:47|0.02744001
17:25:48|0.02744001
17:25:49|0.02750126
17:25:50|0.02750126
17:25:52|0.02748758
17:25:52|0.02748758
17:25:54|0.02748758
17:25:55|0.02749
17:25:56|0.02749
17:25:57|0.02749
17:25:58|0.0274426
17:25:59|0.02749
17:26:00|0.02744
17:26:01|0.02744285
17:26:02|0.02744285
17:26:03|0.02744286
17:26:04|0.02744286
17:26:05|0.02744286
17:26:06|0.02744286
17:26:07|0.02744286
17:26:08|0.02744286
17:26:09|0.02744286
17:26:10|0.02749829
17:26:11|0.02749829
17:26:12|0.02749829
17:26:13|0.02749829
17:26:14|0.02749875
17:26:15|0.02744292
17:26:16|0.02744292
17:26:18|0.02744292
17:26:18|0.02744292
17:26:20|0.02744292
17:26:20|0.02744292
17:26:21|0.02744305
17:26:23|0.02744286
17:26:24|0.02744286
17:26:25|0.02744287
17:26:25|0.02744287
17:26:27|0.02743257
17:26:28|0.02743257
17:26:29|0.02735716
17:26:30|0.02735716
17:26:31|0.02735716
17:26:32|0.02735716
17:26:33|0.02737771
17:26:35|0.02735716
17:26:35|0.02735716
17:26:36|0.02737749
17:26:38|0.02737749
17:26:38|0.02737749
17:26:40|0.02737749
17:26:40|0.02737749
17:26:42|0.02737749
17:26:42|0.02737749
17:26:43|0.0273778
17:26:44|0.02735719
17:26:45|0.02735719
17:26:47|0.02735719
17:26:47|0.02735719
17:26:48|0.02735719
17:26:49|0.02735719
17:26:50|0.02735737
17:26:52|0.02735737
17:26:53|0.02735737
17:26:54|0.02735737
17:26:55|0.02735737
17:26:56|0.02735737
17:26:58|0.02735743
17:26:58|0.02735743
17:27:00|0.02735743
17:27:01|0.02735743
17:27:02|0.02735745
17:27:04|0.02735745
17:27:05|0.02735745
17:27:06|0.02735745
17:27:07|0.02735716
17:27:08|0.02735
17:27:08|0.02728762
17:27:09|0.02728762
17:27:11|0.02731624
17:27:12|0.02731624
17:27:13|0.02727719
17:27:13|0.02727719
17:27:14|0.02725003
17:27:16|0.02725003
17:27:17|0.02725003
17:27:18|0.02725003
17:27:19|0.02726991
17:27:20|0.02718571
17:27:21|0.02718571
17:27:22|0.0272048
17:27:24|0.02719114
17:27:24|0.02718409
17:27:26|0.02718409
17:27:26|0.02718402
17:27:28|0.02713336
17:27:28|0.02713336
17:27:30|0.0271
17:27:31|0.02713
17:27:31|0.02713
17:27:32|0.02713
17:27:33|0.02713
17:27:34|0.02712993
17:27:35|0.02708214
17:27:36|0.02708214
17:27:38|0.02709988
17:27:39|0.02709979
17:27:40|0.02709974
17:27:41|0.02718571
17:27:41|0.02719522
17:27:42|0.02726621
17:27:43|0.02726621
17:27:44|0.02726621
17:27:46|0.02727905
17:27:47|0.02727905
17:27:48|0.02727905
17:27:50|0.02727901
17:27:51|0.02727901
17:27:52|0.02727901
17:27:54|0.02727901
17:27:54|0.02727901
17:27:56|0.02727901
17:27:57|0.02727901
17:27:58|0.02727901
17:27:59|0.02727901
17:27:59|0.02720455
17:28:01|0.02720455
17:28:02|0.02727895
17:28:03|0.02727895
17:28:05|0.02727895
17:28:06|0.02727895
17:28:07|0.02727895
17:28:08|0.02727895
17:28:10|0.02731642
17:28:10|0.02731642
17:28:12|0.02731642
17:28:12|0.02731642
17:28:13|0.02731642
17:28:14|0.02731642
17:28:15|0.02731642
17:28:16|0.02731642
17:28:17|0.02733
17:28:19|0.02733
17:28:19|0.02735
17:28:20|0.02735
17:28:22|0.02735714
17:28:23|0.02735714
17:28:23|0.02736563
17:28:25|0.02736563
17:28:25|0.02736563
17:28:26|0.02736563
17:28:28|0.02736563
17:28:28|0.02736563
17:28:29|0.02736563
17:28:31|0.02736563
17:28:31|0.02736563
17:28:32|0.02736563
17:28:33|0.0273385
17:28:34|0.0273385
17:28:36|0.02734456
17:28:36|0.02734444
17:28:37|0.02736999
17:28:38|0.02736999
17:28:39|0.02733249
17:28:40|0.02733249
17:28:41|0.02733249
17:28:42|0.02733253
17:28:44|0.02733249
17:28:44|0.02733249
17:28:46|0.02733249
17:28:48|0.0273
17:28:48|0.0273
17:28:49|0.02727796
17:28:50|0.02736962
17:28:51|0.02736962
17:28:53|0.02736962
17:28:53|0.02736962
17:28:54|0.02733249
17:28:55|0.02733249
17:28:56|0.02728822
17:28:58|0.02733249
17:28:59|0.02733249
17:29:00|0.02733249
17:29:01|0.02735641
17:29:02|0.02735641
17:29:03|0.02728857
17:29:04|0.02728857
17:29:05|0.02728857
17:29:06|0.02728857
17:29:07|0.02729046
17:29:08|0.02724286
17:29:09|0.02724286
17:29:10|0.02724286
17:29:11|0.02724286
17:29:12|0.02724286
17:29:13|0.02724286
17:29:15|0.02724286
17:29:16|0.02724286
17:29:17|0.02724286
17:29:18|0.02724286
17:29:19|0.02728838
17:29:20|0.02728837
17:29:21|0.02728837
17:29:21|0.02728827
17:29:22|0.02728827
17:29:24|0.02724328
17:29:25|0.02728809
17:29:26|0.02728809
17:29:27|0.02728809
17:29:28|0.02728809
17:29:29|0.02728809
17:29:30|0.02728809
17:29:31|0.02728809
17:29:32|0.02728809
17:29:33|0.02728809
17:29:34|0.02728809
17:29:35|0.02728782
17:29:36|0.02728751
17:29:37|0.02728751
17:29:38|0.02728751
17:29:39|0.0272875
17:29:40|0.0272875
17:29:41|0.0272875
17:29:42|0.0272875
17:29:43|0.02724425
17:29:44|0.02724428
17:29:45|0.02724428
17:29:46|0.02724428
17:29:48|0.02724442
17:29:48|0.02724442
17:29:49|0.02724442
17:29:50|0.02724442
17:29:52|0.02724462
17:29:53|0.02724462
17:29:55|0.02724462
17:29:55|0.02724462
17:29:57|0.02724462
17:29:58|0.02724285
17:29:59|0.02724285
17:30:00|0.02724285
17:30:00|0.02724285
17:30:01|0.02724441
17:30:03|0.02724441
17:30:03|0.02724441
17:30:04|0.02724435
17:30:06|0.02724435
17:30:07|0.02724435
17:30:08|0.02724435
17:30:09|0.02724435
17:30:10|0.02724435
17:30:11|0.02724435
17:30:12|0.0272438
17:30:14|0.0272438
17:30:15|0.0272438
17:30:16|0.02724353
17:30:17|0.02724353
17:30:18|0.02724353
17:30:19|0.02724353
17:30:20|0.02724353
17:30:21|0.02724353
17:30:22|0.02724353
17:30:23|0.02724353
17:30:24|0.02720689
17:30:25|0.02720689
17:30:26|0.02728751
17:30:27|0.02728751
17:30:28|0.02728751
17:30:30|0.02728751
17:30:30|0.02728751
17:30:31|0.02728751
17:30:32|0.02728751
17:30:33|0.02728751
17:30:34|0.02728751
17:30:35|0.02728751
17:30:36|0.02728751
17:30:37|0.02728715
17:30:39|0.02728715
17:30:40|0.02728715
17:30:40|0.02728751
17:30:41|0.02728751
17:30:42|0.02728751
17:30:43|0.02728751
17:30:45|0.02728763
17:30:45|0.02728763
17:30:47|0.0272878
17:30:49|0.02728764
17:30:50|0.02728764
17:30:51|0.02728764
17:30:52|0.02733845
17:30:54|0.02733845
17:30:54|0.02733845
17:30:55|0.02733845
17:30:57|0.02729216
17:30:58|0.02729216
17:31:00|0.02729216
17:31:01|0.02729216
17:31:02|0.02729221
17:31:03|0.02729221
17:31:04|0.02729221
17:31:05|0.02729221
17:31:06|0.02729236
17:31:08|0.02729237
17:31:09|0.02729216
17:31:09|0.02729216
17:31:10|0.02729216
17:31:11|0.02729216
17:31:12|0.02729216
17:31:13|0.02729216
17:31:15|0.02734265
17:31:16|0.02734265
17:31:16|0.02734265
17:31:17|0.02734265
17:31:19|0.02729223
17:31:19|0.02729223
17:31:20|0.02726927
17:31:21|0.02726927
17:31:23|0.02726927
17:31:24|0.02726927
17:31:24|0.02726927
17:31:25|0.02726927
17:31:26|0.02724285
17:31:27|0.02724285
17:31:28|0.02724285
17:31:30|0.02724285
17:31:30|0.02724285
17:31:31|0.02718764
17:31:33|0.02718571
17:31:33|0.02718571
17:31:35|0.02703653
17:31:36|0.02702101
17:31:37|0.0270138
17:31:37|0.02707448
17:31:38|0.02701431
17:31:39|0.02705448
17:31:41|0.0270775
17:31:41|0.0270775
17:31:42|0.0270556
17:31:43|0.02705238
17:31:44|0.0270556
17:31:45|0.0270556
17:31:47|0.0270556
17:31:48|0.02701461
17:31:50|0.02707448
17:31:50|0.02707448
17:31:51|0.02709827
17:31:52|0.02705419
17:31:53|0.02705419
17:31:55|0.02705419
17:31:56|0.02705419
17:31:57|0.02705419
17:31:58|0.02707062
17:31:59|0.02707062
17:32:00|0.02707448
17:32:01|0.02707448
17:32:02|0.0270945
17:32:03|0.02709451
17:32:04|0.02709463
17:32:05|0.02709463
17:32:06|0.02707062
17:32:07|0.02707062
17:32:09|0.02707062
17:32:10|0.02707062
17:32:10|0.02707062
17:32:11|0.02709439
17:32:12|0.0271193
17:32:14|0.02712856
17:32:15|0.02712856
17:32:16|0.02714804
17:32:17|0.02714804
17:32:18|0.02714804
17:32:19|0.02714804
17:32:20|0.02714804
17:32:22|0.02714804
17:32:23|0.02714804
17:32:24|0.02714804
17:32:25|0.02714804
17:32:26|0.02712853
17:32:27|0.02712853
17:32:28|0.02712853
17:32:29|0.02709999
17:32:30|0.02709999
17:32:31|0.02709999
17:32:32|0.02709999
17:32:34|0.02709999
17:32:34|0.02709999
17:32:36|0.0271
17:32:37|0.02709998
17:32:37|0.02709998
17:32:38|0.02720272
17:32:39|0.02720654
17:32:40|0.02720654
17:32:41|0.02720654
17:32:42|0.02720654
17:32:44|0.02711164
17:32:45|0.02711164
17:32:47|0.02711164
17:32:47|0.02711164
17:32:48|0.02711164
17:32:49|0.02711164
17:32:51|0.02714966
17:32:51|0.02714966
17:32:52|0.027343
17:32:54|0.02743486
17:32:55|0.02736913
17:32:56|0.02736889
17:32:57|0.02739775
17:32:58|0.02739775
17:32:59|0.02739775
17:33:01|0.02737955
17:33:01|0.02737959
17:33:02|0.02735886
17:33:03|0.02735886
17:33:04|0.02735714
17:33:06|0.02729449
17:33:06|0.02731021
17:33:08|0.02731021
17:33:09|0.02724635
17:33:10|0.02727148
17:33:11|0.02725156
17:33:11|0.02725156
17:33:12|0.02725156
17:33:13|0.02724529
17:33:14|0.02724529
17:33:15|0.02721549
17:33:17|0.02721549
17:33:17|0.02721549
17:33:18|0.02724527
17:33:19|0.02724527
17:33:20|0.02724527
17:33:21|0.02724527
17:33:22|0.02724527
17:33:23|0.02724527
17:33:25|0.02724527
17:33:25|0.02724527
17:33:26|0.02724527
17:33:27|0.02724527
17:33:29|0.02724527
17:33:29|0.0270863
17:33:30|0.02702712
17:33:32|0.02707487
17:33:32|0.02706353
17:33:34|0.027057
17:33:35|0.02704883
17:33:36|0.02704873
17:33:37|0.02704873
17:33:38|0.02704873
17:33:39|0.02693128
17:33:40|0.02698513
17:33:42|0.02690827
17:33:42|0.02696139
17:33:43|0.02696139
17:33:44|0.02696127
17:33:45|0.02690001
17:33:46|0.02699999
17:33:47|0.02699999
17:33:49|0.02699999
17:33:50|0.02701428
17:33:50|0.02719999
17:33:51|0.02719999
17:33:52|0.02719999
17:33:53|0.02719999
17:33:55|0.02716766
17:33:56|0.02716887
17:33:56|0.02708378
17:33:58|0.02717036
17:33:59|0.02715934
17:34:00|0.02715934
17:34:00|0.02708407
17:34:01|0.02708407
17:34:03|0.0271522
17:34:03|0.0271522
17:34:04|0.0271522
17:34:05|0.0271522
17:34:06|0.02708463
17:34:08|0.02708463
17:34:08|0.02731888
17:34:10|0.02732471
17:34:10|0.02718574
17:34:11|0.02724285
17:34:13|0.02729996
17:34:14|0.02729996
17:34:15|0.02722867
17:34:16|0.02722867
17:34:17|0.02736563
17:34:18|0.02733959
17:34:19|0.0273983
17:34:20|0.02734645
17:34:21|0.02734645
17:34:22|0.02734645
17:34:23|0.02734633
17:34:24|0.02734645
17:34:25|0.02743594
17:34:26|0.02744752
17:34:27|0.02741428
17:34:28|0.02740012
17:34:29|0.02740012
17:34:30|0.02740012
17:34:31|0.02740012
17:34:32|0.02740012
17:34:33|0.02740012
17:34:34|0.02737224
17:34:35|0.02737235
17:34:37|0.02737235
17:34:38|0.02740445
17:34:38|0.02740445
17:34:39|0.02738436
17:34:40|0.02738438
17:34:41|0.02738435
17:34:42|0.02738435
17:34:43|0.02738435
17:34:44|0.02738435
17:34:45|0.02738435
17:34:46|0.02738435
17:34:47|0.02738435
17:34:48|0.02738436
17:34:49|0.0274
17:34:50|0.02742387
17:34:51|0.02743594
17:34:52|0.02743594
17:34:53|0.02747142
17:34:54|0.02747142
17:34:55|0.02747142
17:34:56|0.02747142
17:34:58|0.02747142
17:34:59|0.02747142
17:34:59|0.02747142
17:35:00|0.02747142
17:35:01|0.02747142
17:35:02|0.02747142
17:35:04|0.02747142
17:35:06|0.02747142
17:35:06|0.02747142
17:35:08|0.02742758
17:35:10|0.02747142
17:35:11|0.02747142
17:35:13|0.0274714
17:35:13|0.0274714
17:35:15|0.0274714
17:35:15|0.0274714
17:35:17|0.0274714
17:35:17|0.02747131
17:35:19|0.02747131
17:35:19|0.02747131
17:35:21|0.0274714
17:35:21|0.0274714
17:35:23|0.0274714
17:35:24|0.0274714
17:35:24|0.0274714
17:35:26|0.02749634
17:35:28|0.02749634
17:35:28|0.02749634
17:35:29|0.02749634
17:35:30|0.02749634
17:35:31|0.02749634
17:35:32|0.02749634
17:35:33|0.02749634
17:35:35|0.02749634
17:35:35|0.02749634
17:35:36|0.02749634
17:35:37|0.02749634
17:35:38|0.02749634
17:35:40|0.02744246
17:35:40|0.02744246
17:35:41|0.02744246
17:35:42|0.02745536
17:35:43|0.02747142
17:35:45|0.02747142
17:35:45|0.02747142
17:35:46|0.02747142
17:35:47|0.02747142
17:35:48|0.0275
17:35:49|0.0275
17:35:50|0.02750424
17:35:51|0.02750424
17:35:52|0.02750424
17:35:54|0.0274561
17:35:54|0.0274561
17:35:56|0.0274561
17:35:56|0.0274561
17:35:59|0.0274561
17:35:59|0.02745679
17:36:00|0.02750413
17:36:01|0.02750413
17:36:02|0.02750413
17:36:03|0.02749631
17:36:04|0.02749631
17:36:06|0.02745679
17:36:07|0.02745679
17:36:09|0.02745679
17:36:10|0.02745679
17:36:10|0.02745679
17:36:11|0.02745679
17:36:13|0.02745679
17:36:13|0.02745679
17:36:14|0.02743333
17:36:16|0.02743333
17:36:17|0.02743333
17:36:17|0.02743333
17:36:18|0.02743333
17:36:19|0.02743333
17:36:21|0.02743333
17:36:21|0.02743333
17:36:22|0.02743333
17:36:23|0.02742072
17:36:25|0.02742072
17:36:26|0.02749374
17:36:27|0.02749374
17:36:28|0.02749374
17:36:29|0.02749374
17:36:29|0.02749374
17:36:30|0.02749374
17:36:32|0.02749374
17:36:33|0.02749374
17:36:34|0.02749374
17:36:34|0.02749374
17:36:36|0.02749374
17:36:36|0.02749374
17:36:39|0.0274932
17:36:39|0.0274932
17:36:41|0.0274932
17:36:42|0.0274932
17:36:43|0.0274932
17:36:43|0.0274932
17:36:44|0.0274932
17:36:45|0.0274932
17:36:47|0.0274932
17:36:48|0.0274932
17:36:49|0.0274932
17:36:50|0.02742196
17:36:50|0.02742196
17:36:52|0.02742196
17:36:53|0.02742211
17:36:54|0.02742078
17:36:55|0.02742078
17:36:57|0.02749229
17:36:58|0.0274174
17:36:59|0.0274174
17:37:00|0.02742078
17:37:01|0.02742078
17:37:02|0.02739883
17:37:03|0.02737107
17:37:05|0.02735205
17:37:06|0.02735205
17:37:06|0.02735205
17:37:08|0.02735205
17:37:09|0.0273854
17:37:10|0.02726212
17:37:11|0.02726212
17:37:11|0.02726212
17:37:12|0.02726212
17:37:14|0.02726212
17:37:15|0.02726212
17:37:15|0.02726212
17:37:16|0.02726212
17:37:17|0.02734699
17:37:18|0.02734699
17:37:19|0.02734699
17:37:21|0.02734695
17:37:23|0.02734695
17:37:24|0.02734695
17:37:25|0.02734695
17:37:26|0.02734695
17:37:26|0.02734695
17:37:27|0.02734695
17:37:28|0.02734695
17:37:30|0.02734695
17:37:31|0.02734695
17:37:32|0.02734695
17:37:32|0.02734695
17:37:34|0.02734695
17:37:34|0.02734695
17:37:36|0.02734695
17:37:38|0.02734695
17:37:38|0.02734695
17:37:39|0.02727865
17:37:40|0.02734669
17:37:42|0.02734669
17:37:43|0.02734669
17:37:44|0.02734555
17:37:45|0.02734555
17:37:46|0.02734555
17:37:47|0.02734555
17:37:49|0.02734555
17:37:50|0.02734555
17:37:50|0.02734579
17:37:52|0.02734579
17:37:53|0.02734579
17:37:54|0.02733704
17:37:55|0.02733704
17:37:55|0.02733704
17:37:56|0.02733704
17:37:57|0.02733704
17:37:59|0.02733704
17:37:59|0.02733704
17:38:02|0.02730004
17:38:02|0.02730004
17:38:03|0.02730004
17:38:05|0.02730004
17:38:07|0.02730004
17:38:08|0.02730004
17:38:09|0.02730004
17:38:10|0.02730004
17:38:12|0.02727865
17:38:12|0.02727865
17:38:13|0.02727865
17:38:14|0.02727865
17:38:15|0.02727865
17:38:16|0.02727865
17:38:18|0.02725028
17:38:19|0.02725028
17:38:20|0.02725028
17:38:21|0.02725028
17:38:22|0.02724285
17:38:23|0.02725
17:38:24|0.02725
17:38:25|0.02725
17:38:26|0.02725
17:38:27|0.02725
17:38:28|0.02724285
17:38:29|0.02724284
17:38:30|0.02724284
17:38:30|0.02724284
17:38:32|0.02724284
17:38:34|0.02722001
17:38:34|0.02722001
17:38:36|0.02722001
17:38:38|0.02722001
17:38:39|0.02722001
17:38:40|0.02722001
17:38:42|0.02722001
17:38:43|0.02720664
17:38:43|0.0272066
17:38:45|0.0272066
17:38:46|0.0272
17:38:47|0.0272
17:38:47|0.0272
17:38:48|0.0272
17:38:50|0.02720001
17:38:51|0.02720001
17:38:52|0.02720001
17:38:53|0.02720001
17:38:54|0.02720001
17:38:55|0.02720001
17:38:56|0.02720001
17:38:57|0.0272
17:38:58|0.0272
17:38:59|0.0272
17:39:00|0.0272
17:39:01|0.0272065
17:39:02|0.0272065
17:39:03|0.0272065
17:39:04|0.02720578
17:39:05|0.02720578
17:39:06|0.02720578
17:39:07|0.02720578
17:39:08|0.02720578
17:39:09|0.02720578
17:39:10|0.02720578
17:39:11|0.02720578
17:39:12|0.02716843
17:39:13|0.02716843
17:39:14|0.02720602
17:39:15|0.02720602
17:39:16|0.02715001
17:39:17|0.02716851
17:39:18|0.02716851
17:39:19|0.02715009
17:39:20|0.02715009
17:39:21|0.0271452
17:39:22|0.0271452
17:39:23|0.02716843
17:39:24|0.02716843
17:39:25|0.02716843
17:39:26|0.02712857
17:39:27|0.02712857
17:39:28|0.0271
17:39:29|0.0271
17:39:30|0.0271
17:39:31|0.0271
17:39:32|0.02716062
17:39:33|0.02716056
17:39:34|0.0271
17:39:35|0.02707174
17:39:36|0.02707174
17:39:37|0.02707174
17:39:39|0.02707155
17:39:39|0.02705556
17:39:40|0.02705
17:39:41|0.02706006
17:39:42|0.02702013
17:39:43|0.02702013
17:39:45|0.02702013
17:39:46|0.02700676
17:39:46|0.02700676
17:39:48|0.02702013
17:39:48|0.02695911
17:39:50|0.02702007
17:39:50|0.02702007
17:39:51|0.027
17:39:53|0.027
17:39:53|0.027
17:39:55|0.027
17:39:56|0.027
17:39:57|0.02699999
17:39:58|0.02699999
17:39:59|0.02699999
17:40:00|0.02699999
17:40:01|0.02699999
17:40:02|0.02699999
17:40:04|0.027
17:40:05|0.02695001
17:40:05|0.0269573
17:40:06|0.02695729
17:40:07|0.02695729
17:40:09|0.02695729
17:40:10|0.02699967
17:40:11|0.02693142
17:40:12|0.02693147
17:40:13|0.02693147
17:40:14|0.02693147
17:40:15|0.02699954
17:40:16|0.02699951
17:40:17|0.02699945
17:40:18|0.02699945
17:40:19|0.02699945
17:40:20|0.02699937
17:40:21|0.02699937
17:40:23|0.0270175
17:40:24|0.02703942
17:40:24|0.02704331
17:40:25|0.02707142
17:40:27|0.02707142
17:40:27|0.02707142
17:40:28|0.02707142
17:40:30|0.02707142
17:40:30|0.02707142
17:40:31|0.02707142
17:40:32|0.02709916
17:40:34|0.02709916
17:40:34|0.02709916
17:40:36|0.02709916
17:40:37|0.02702495
17:40:38|0.02702495
17:40:40|0.02702495
17:40:40|0.02702495
17:40:41|0.02702495
17:40:42|0.02702495
17:40:43|0.02702495
17:40:44|0.02702495
17:40:45|0.02702495
17:40:47|0.02702495
17:40:48|0.02702495
17:40:49|0.02702495
17:40:50|0.02701902
17:40:51|0.02701902
17:40:52|0.02701902
17:40:53|0.02701902
17:40:54|0.02709673
17:40:55|0.02709673
17:40:56|0.02709673
17:40:57|0.02709673
17:40:58|0.02709673
17:40:59|0.02709673
17:41:00|0.02709673
17:41:01|0.02709673
17:41:02|0.02709673
17:41:03|0.02709673
17:41:04|0.02709673
17:41:05|0.02709673
17:41:06|0.02709673
17:41:07|0.02709673
17:41:08|0.02709673
17:41:09|0.02709673
17:41:10|0.0270965
17:41:11|0.0270965
17:41:12|0.0270965
17:41:13|0.0270965
17:41:14|0.0270965
17:41:15|0.0270965
17:41:16|0.0270965
17:41:17|0.0270965
17:41:18|0.0270965
17:41:19|0.02702815
17:41:20|0.02702815
17:41:21|0.02702815
17:41:22|0.02702831
17:41:23|0.02702831
17:41:24|0.02702831
17:41:25|0.02702831
17:41:27|0.02702831
17:41:27|0.02702853
17:41:28|0.02702853
17:41:30|0.02702853
17:41:31|0.02702853
17:41:32|0.02702853
17:41:33|0.02702853
17:41:34|0.02702853
17:41:35|0.02702853
17:41:36|0.02702853
17:41:37|0.02702853
17:41:38|0.02702853
17:41:39|0.0269852
17:41:40|0.02695001
17:41:41|0.02695001
17:41:42|0.02695001
17:41:43|0.02695001
17:41:44|0.02695001
17:41:46|0.02695001
17:41:47|0.02695001
17:41:48|0.02695001
17:41:50|0.02695001
17:41:50|0.02695001
17:41:51|0.02695001
17:41:52|0.02695
17:41:53|0.02695
17:41:55|0.02695001
17:41:56|0.02695001
17:41:58|0.02695001
17:41:58|0.02695001
17:41:59|0.02695001
17:42:01|0.02695001
17:42:02|0.02695001
17:42:04|0.02695003
17:42:04|0.02695003
17:42:05|0.02695003
17:42:06|0.02695003
17:42:07|0.02695003
17:42:08|0.02700089
17:42:09|0.02700089
17:42:10|0.02700089
17:42:11|0.02700089
17:42:12|0.02695003
17:42:14|0.02695003
17:42:15|0.02695003
17:42:15|0.02695003
17:42:17|0.02695003
17:42:18|0.02695003
17:42:19|0.02695003
17:42:20|0.02695003
17:42:21|0.02695003
17:42:21|0.02695003
17:42:22|0.02695003
17:42:24|0.02695003
17:42:25|0.02695003
17:42:25|0.02695003
17:42:26|0.02695003
17:42:29|0.02695001
17:42:29|0.02695001
17:42:30|0.02690561
17:42:31|0.02690561
17:42:32|0.02690561
17:42:33|0.02690561
17:42:34|0.02690001
17:42:35|0.02690001
17:42:36|0.02690001
17:42:37|0.02694975
17:42:38|0.02694975
17:42:39|0.02694975
17:42:40|0.02696234
17:42:41|0.02690007
17:42:42|0.02690007
17:42:43|0.02690007
17:42:45|0.02690007
17:42:45|0.02690007
17:42:46|0.02690007
17:42:47|0.02690007
17:42:49|0.02690007
17:42:49|0.02695177
17:42:51|0.02695177
17:42:52|0.02695177
17:42:53|0.02695177
17:42:53|0.02695177
17:42:55|0.02695177
17:42:55|0.02695177
17:42:57|0.02695177
17:42:58|0.02695177
17:42:59|0.02695177
17:43:00|0.02695177
17:43:02|0.02695144
17:43:03|0.02695144
17:43:03|0.02695144
17:43:05|0.02695144
17:43:05|0.02695144
17:43:07|0.02695144
17:43:08|0.02695144
17:43:09|0.02695144
17:43:10|0.02695144
17:43:11|0.02695144
17:43:12|0.02695144
17:43:13|0.02695144
17:43:14|0.02695144
17:43:14|0.02695144
17:43:16|0.02695144
17:43:17|0.02695144
17:43:18|0.02695144
17:43:19|0.02695144
17:43:20|0.02695144
17:43:21|0.02695144
17:43:23|0.02695144
17:43:25|0.02693748
17:43:25|0.02693748
17:43:26|0.02693748
17:43:27|0.02693748
17:43:28|0.02693748
17:43:29|0.02693748
17:43:30|0.02693748
17:43:31|0.02694791
17:43:32|0.02694791
17:43:33|0.02694791
17:43:34|0.02694791
17:43:35|0.02694791
17:43:36|0.02694791
17:43:37|0.02694791
17:43:38|0.02694791
17:43:39|0.02694791
17:43:40|0.02695144
17:43:41|0.02696076
17:43:42|0.02697003
17:43:43|0.02697003
17:43:44|0.02697003
17:43:45|0.02694791
17:43:46|0.02694791
17:43:47|0.02694791
17:43:49|0.02697004
17:43:49|0.02697004
17:43:51|0.02697004
17:43:52|0.02699726
17:43:53|0.02699726
17:43:53|0.02699726
17:43:55|0.02699726
17:43:57|0.02699726
17:43:57|0.02699726
17:43:58|0.02699726
17:43:59|0.02699726
17:44:01|0.02700009
17:44:01|0.02697007
17:44:03|0.02697007
17:44:04|0.02699725
17:44:05|0.02699725
17:44:07|0.02699726
17:44:07|0.02699726
17:44:08|0.02701994
17:44:09|0.02702414
17:44:11|0.02704432
17:44:12|0.02704432
17:44:13|0.02704432
17:44:15|0.02697039
17:44:16|0.02697039
17:44:17|0.02697039
17:44:18|0.02697039
17:44:19|0.02697039
17:44:20|0.02697039
17:44:21|0.02697039
17:44:22|0.02697039
17:44:23|0.02697039
17:44:24|0.02699727
17:44:25|0.02699727
17:44:26|0.02699727
17:44:27|0.02699727
17:44:28|0.02699727
17:44:29|0.02697037
17:44:30|0.02699992
17:44:31|0.02699727
17:44:32|0.02699725
17:44:34|0.02699725
17:44:35|0.02699725
17:44:35|0.02699725
17:44:37|0.02699725
17:44:38|0.02699725
17:44:39|0.02699725
17:44:40|0.02699725
17:44:41|0.02699725
17:44:42|0.02699725
17:44:43|0.02699725
17:44:44|0.02699725
17:44:45|0.02699725
17:44:46|0.02699725
17:44:48|0.02699936
17:44:48|0.02699936
17:44:49|0.02699936
17:44:50|0.02699936
17:44:52|0.02699936
17:44:53|0.02699936
17:44:55|0.02696234
17:44:55|0.02696234
17:44:57|0.02696234
17:44:58|0.02696234
17:44:58|0.02696234
17:45:00|0.02696234
17:45:01|0.02696234
17:45:02|0.02696234
17:45:03|0.02696234
17:45:04|0.02696234
17:45:06|0.02696234
17:45:07|0.02696234
17:45:08|0.02696234
17:45:09|0.02696234
17:45:09|0.02696234
17:45:11|0.02696234
17:45:12|0.02692342
17:45:14|0.02692342
17:45:14|0.02692342
17:45:15|0.02694994
17:45:16|0.02694993
17:45:17|0.02694993
17:45:18|0.02694993
17:45:19|0.02692343
17:45:20|0.02692343
17:45:21|0.02692343
17:45:22|0.02692343
17:45:23|0.02692343
17:45:24|0.02692343
17:45:26|0.026903
17:45:27|0.02692342
17:45:28|0.02692343
17:45:28|0.02692343
17:45:29|0.0269
17:45:31|0.0269
17:45:32|0.0269
17:45:32|0.0269
17:45:34|0.0269
17:45:34|0.0269
17:45:36|0.0269
17:45:36|0.02686868
17:45:37|0.02683063
17:45:38|0.02683061
17:45:40|0.02683054
17:45:41|0.02682285
17:45:43|0.02683064
17:45:43|0.02683064
17:45:44|0.02686608
17:45:45|0.02686608
17:45:46|0.02688198
17:45:48|0.02688836
17:45:50|0.02688836
17:45:51|0.02688836
17:45:52|0.02688836
17:45:53|0.02688836
17:45:53|0.02688836
17:45:54|0.02688836
17:45:56|0.02688836
17:45:56|0.02688836
17:45:58|0.026866
17:45:58|0.026866
17:45:59|0.02689998
17:46:01|0.02689998
17:46:02|0.02687285
17:46:03|0.02687285
17:46:04|0.02687285
17:46:05|0.02687285
17:46:06|0.02687285
17:46:08|0.02687285
17:46:09|0.02687285
17:46:10|0.02697179
17:46:11|0.02697285
17:46:12|0.02692618
17:46:13|0.02693318
17:46:13|0.02693318
17:46:15|0.0269332
17:46:15|0.0269332
17:46:16|0.0269332
17:46:18|0.0269332
17:46:18|0.0269332
17:46:20|0.0269332
17:46:21|0.0269332
17:46:21|0.02690923
17:46:23|0.02690923
17:46:23|0.02690923
17:46:24|0.02690923
17:46:25|0.02690923
17:46:27|0.02690923
17:46:28|0.02690923
17:46:28|0.02690941
17:46:29|0.02690941
17:46:31|0.02690941
17:46:31|0.02690941
17:46:32|0.02690941
17:46:33|0.02690941
17:46:35|0.02690941
17:46:36|0.02690965
17:46:36|0.02690965
17:46:38|0.02697168
17:46:38|0.02697168
17:46:39|0.02697168
17:46:41|0.02697168
17:46:43|0.02697168
17:46:43|0.02697168
17:46:44|0.02697168
17:46:45|0.02697168
17:46:46|0.02697168
17:46:47|0.02697168
17:46:48|0.02691015
17:46:49|0.02691015
17:46:50|0.02691015
17:46:51|0.02691015
17:46:53|0.02691015
17:46:53|0.02691015
17:46:55|0.02691015
17:46:55|0.02691015
17:46:56|0.02691015
17:46:58|0.02691015
17:46:59|0.02691015
17:47:00|0.02691015
17:47:01|0.02692068
17:47:02|0.02692068
17:47:02|0.02692068
17:47:03|0.02692068
17:47:05|0.02692068
17:47:07|0.02692068
17:47:07|0.02692068
17:47:08|0.02692068
17:47:09|0.02692068
17:47:10|0.02692068
17:47:11|0.02692068
17:47:12|0.02692
17:47:13|0.02692
17:47:15|0.02692
17:47:16|0.02692
17:47:16|0.02692
17:47:17|0.02692
17:47:20|0.02692
17:47:20|0.02692
17:47:21|0.02692
17:47:22|0.02692
17:47:23|0.02692
17:47:24|0.02692
17:47:25|0.02692
17:47:26|0.02692
17:47:27|0.02692
17:47:28|0.02698284
17:47:29|0.02692
17:47:30|0.02692
17:47:31|0.02698284
17:47:33|0.02699285
17:47:34|0.02699285
17:47:35|0.02699285
17:47:36|0.02699285
17:47:37|0.02699285
17:47:38|0.02699285
17:47:39|0.02699
17:47:40|0.02698999
17:47:41|0.02698999
17:47:42|0.02698999
17:47:43|0.02698999
17:47:44|0.02698998
17:47:45|0.02698998
17:47:46|0.02698998
17:47:48|0.02698998
17:47:48|0.02698998
17:47:49|0.02699284
17:47:50|0.02699284
17:47:52|0.02699284
17:47:53|0.02699284
17:47:54|0.02699284
17:47:55|0.02700321
17:47:56|0.02700319
17:47:57|0.02700319
17:47:59|0.02700319
17:47:59|0.02700319
17:48:00|0.02700319
17:48:02|0.02700319
17:48:04|0.02700319
17:48:04|0.02700319
17:48:06|0.02700319
17:48:07|0.02700319
17:48:08|0.02701917
17:48:09|0.02701917
17:48:10|0.02701917
17:48:11|0.02701917
17:48:12|0.0270032
17:48:13|0.02700319
17:48:14|0.027023
17:48:15|0.027023
17:48:16|0.027023
17:48:17|0.027023
17:48:18|0.027023
17:48:20|0.027023
17:48:20|0.027023
17:48:21|0.027023
17:48:23|0.027023
17:48:23|0.02702161
17:48:25|0.02702161
17:48:25|0.02702161
17:48:26|0.02713943
17:48:27|0.02722097
17:48:28|0.02722097
17:48:29|0.02713967
17:48:30|0.02720301
17:48:31|0.02718496
17:48:32|0.02718496
17:48:33|0.02718496
17:48:34|0.02718496
17:48:35|0.02718496
17:48:36|0.02718496
17:48:38|0.02718496
17:48:39|0.02718496
17:48:39|0.02718496
17:48:40|0.02718496
17:48:41|0.02718496
17:48:42|0.02718496
17:48:43|0.02718496
17:48:44|0.02718496
17:48:46|0.02718496
17:48:47|0.02718496
17:48:49|0.02716079
17:48:49|0.02716079
17:48:50|0.02724286
17:48:52|0.02729213
17:48:53|0.02729213
17:48:54|0.02729213
17:48:56|0.02724997
17:48:56|0.02724997
17:48:57|0.02723411
17:48:59|0.02723411
17:48:59|0.02723411
17:49:01|0.02730274
17:49:02|0.02730275
17:49:04|0.02726968
17:49:05|0.02726968
17:49:07|0.02720003
17:49:07|0.02732143
17:49:08|0.02732143
17:49:09|0.02732143
17:49:10|0.02730148
17:49:11|0.02730007
17:49:12|0.02728475
17:49:13|0.02728476
17:49:14|0.02726968
17:49:15|0.02726968
17:49:16|0.0274
17:49:17|0.0274
17:49:18|0.02736563
17:49:19|0.02734335
17:49:20|0.02734335
17:49:21|0.02734335
17:49:22|0.02734335
17:49:23|0.02734335
17:49:25|0.02734335
17:49:25|0.02734337
17:49:26|0.02734337
17:49:27|0.02734337
17:49:28|0.02734337
17:49:29|0.02733871
17:49:30|0.02733871
17:49:31|0.02733871
17:49:32|0.02735
17:49:33|0.02735
17:49:34|0.02733871
17:49:35|0.02733871
17:49:36|0.02733871
17:49:37|0.02733871
17:49:38|0.02733871
17:49:39|0.02733871
17:49:40|0.02733871
17:49:41|0.02733871
17:49:43|0.02733871
17:49:44|0.02733871
17:49:45|0.02733871
17:49:46|0.02733871
17:49:48|0.02731628
17:49:48|0.02731628
17:49:49|0.02731628
17:49:50|0.02733871
17:49:52|0.02733871
17:49:53|0.02733871
17:49:54|0.02739
17:49:54|0.02731628
17:49:56|0.02731628
17:49:56|0.02731627
17:49:58|0.02731627
17:49:59|0.02731627
17:49:59|0.02731627
17:50:00|0.02731627
17:50:03|0.02731627
17:50:03|0.02731627
17:50:04|0.02731627
17:50:05|0.02731627
17:50:07|0.02731624
17:50:08|0.02731624
17:50:09|0.02731624
17:50:10|0.02731624
17:50:12|0.0274
17:50:12|0.0274
17:50:13|0.0274
17:50:14|0.0274
17:50:15|0.0274
17:50:16|0.0274
17:50:17|0.02740779
17:50:18|0.0274025
17:50:19|0.0274025
17:50:20|0.02741499
17:50:21|0.02741499
17:50:22|0.02741499
17:50:23|0.02739
17:50:24|0.02739
17:50:25|0.02739
17:50:26|0.02739
17:50:27|0.02735735
17:50:28|0.02735735
17:50:29|0.02735735
17:50:30|0.02739
17:50:31|0.02739
17:50:32|0.02739
17:50:33|0.02739
17:50:34|0.02739
17:50:35|0.02739
17:50:37|0.02741498
17:50:38|0.02731644
17:50:39|0.02731644
17:50:40|0.02731644
17:50:42|0.02731644
17:50:42|0.02731644
17:50:44|0.02734097
17:50:46|0.02738995
17:50:46|0.02738999
17:50:47|0.02738999
17:50:48|0.02738999
17:50:49|0.02738999
17:50:51|0.02738999
17:50:52|0.02738999
17:50:52|0.02738999
17:50:54|0.02738999
17:50:55|0.02738999
17:50:55|0.02738999
17:50:58|0.02738995
17:50:58|0.02738995
17:50:59|0.027341
17:51:00|0.027341
17:51:01|0.027341
17:51:02|0.027341
17:51:03|0.027341
17:51:04|0.027341
17:51:05|0.027341
17:51:06|0.027341
17:51:08|0.027341
17:51:09|0.027341
17:51:10|0.027341
17:51:11|0.027341
17:51:12|0.027341
17:51:12|0.027341
17:51:14|0.027341
17:51:14|0.027341
17:51:16|0.027341
17:51:16|0.027341
17:51:17|0.027341
17:51:18|0.027341
17:51:19|0.027341
17:51:20|0.027341
17:51:22|0.027341
17:51:22|0.027341
17:51:25|0.027341
17:51:25|0.027341
17:51:26|0.027341
17:51:27|0.027341
17:51:28|0.027341
17:51:30|0.027341
17:51:31|0.027341
17:51:31|0.027341
17:51:32|0.027341
17:51:34|0.027341
17:51:35|0.027341
17:51:36|0.02734114
17:51:36|0.02734114
17:51:37|0.02734114
17:51:39|0.027341
17:51:40|0.027341
17:51:41|0.02734097
17:51:41|0.02734098
17:51:43|0.02734098
17:51:43|0.02734098
17:51:44|0.02734114
17:51:45|0.02734114
17:51:47|0.02734114
17:51:49|0.02734114
17:51:49|0.02734096
17:51:50|0.02734096
17:51:52|0.02734096
17:51:53|0.02734096
17:51:53|0.02734096
17:51:54|0.02734096
17:51:55|0.02734098
17:51:56|0.02734098
17:51:57|0.02734098
17:51:59|0.02734098
17:51:59|0.02731641
17:52:01|0.02731641
17:52:01|0.02734116
17:52:03|0.02734116
17:52:04|0.02734116
17:52:04|0.02734116
17:52:06|0.02734116
17:52:07|0.02734116
17:52:08|0.02734116
17:52:09|0.02734116
17:52:09|0.02734116
17:52:10|0.02734116
17:52:13|0.02734116
17:52:13|0.02734116
17:52:14|0.02734116
17:52:15|0.02734116
17:52:16|0.02734116
17:52:18|0.02734116
17:52:19|0.02734116
17:52:20|0.02734116
17:52:21|0.02734116
17:52:21|0.02734116
17:52:23|0.02734116
17:52:24|0.02734116
17:52:24|0.02734116
17:52:25|0.02734116
17:52:26|0.02734116
17:52:28|0.02734116
17:52:28|0.02734116
17:52:29|0.02734116
17:52:30|0.02734116
17:52:31|0.02734098
17:52:33|0.02734098
17:52:34|0.02734116
17:52:35|0.02734116
17:52:36|0.02734116
17:52:37|0.02734116
17:52:38|0.02734116
17:52:39|0.02734116
17:52:39|0.02734116
17:52:41|0.02734116
17:52:42|0.02734116
17:52:43|0.02734106
17:52:44|0.02734116
17:52:46|0.02733009
17:52:47|0.02738973
17:52:49|0.02738973
17:52:49|0.02738969
17:52:50|0.02738969
17:52:51|0.02738969
17:52:52|0.02738969
17:52:54|0.02738969
17:52:54|0.02738969
17:52:56|0.02738969
17:52:57|0.02738969
17:52:58|0.02738969
17:53:00|0.02738969
17:53:00|0.02738969
17:53:01|0.02738969
17:53:02|0.02738969
17:53:03|0.02738969
17:53:04|0.02738969
17:53:05|0.02733106
17:53:06|0.02733106
17:53:07|0.02733106
17:53:08|0.02733106
17:53:09|0.02733106
17:53:11|0.02733106
17:53:12|0.02733106
17:53:14|0.02733106
17:53:15|0.02733106
17:53:17|0.02733106
17:53:17|0.02733106
17:53:18|0.02733156
17:53:20|0.02733156
17:53:21|0.02733156
17:53:21|0.02733156
17:53:23|0.02733156
17:53:23|0.02733156
17:53:25|0.02733178
17:53:26|0.02733
17:53:27|0.02733
17:53:28|0.02733001
17:53:30|0.02733001
17:53:30|0.02733001
17:53:31|0.02733001
17:53:32|0.02733001
17:53:33|0.02733004
17:53:34|0.02731636
17:53:35|0.02731636
17:53:36|0.02731636
17:53:37|0.02731636
17:53:39|0.02731636
17:53:39|0.02731636
17:53:40|0.0273166
17:53:41|0.0273166
17:53:42|0.0273166
17:53:43|0.0273166
17:53:44|0.0273166
17:53:45|0.0273166
17:53:46|0.0273166
17:53:47|0.0273166
17:53:48|0.0273166
17:53:50|0.0273166
17:53:51|0.02731696
17:53:52|0.02731696
17:53:53|0.02731696
17:53:55|0.02731706
17:53:55|0.02731706
17:53:56|0.02731706
17:53:57|0.02731706
17:53:58|0.02731706
17:53:59|0.02731706
17:54:00|0.02731706
17:54:01|0.02731706
17:54:02|0.02731706
17:54:04|0.02731736
17:54:04|0.02731736
17:54:06|0.02731742
17:54:06|0.02731742
17:54:08|0.02731742
17:54:09|0.02731742
17:54:10|0.02731742
17:54:11|0.02731742
17:54:12|0.02731742
17:54:13|0.02731742
17:54:13|0.02731742
17:54:15|0.02731742
17:54:16|0.02731742
17:54:17|0.02731742
17:54:17|0.02731742
17:54:19|0.02731742
17:54:20|0.02731742
17:54:20|0.02731742
17:54:21|0.02731742
17:54:23|0.02731756
17:54:24|0.02731756
17:54:25|0.02731756
17:54:26|0.02731756
17:54:27|0.02731756
17:54:28|0.02731756
17:54:28|0.02731756
17:54:30|0.02731756
17:54:31|0.02731756
17:54:32|0.02731756
17:54:33|0.02731756
17:54:33|0.02738752
17:54:35|0.02738752
17:54:35|0.02731769
17:54:37|0.02731769
17:54:38|0.02731769
17:54:38|0.02731769
17:54:41|0.02738987
17:54:41|0.027415
17:54:42|0.027415
17:54:43|0.027415
17:54:44|0.027415
17:54:45|0.02741497
17:54:46|0.02741497
17:54:47|0.02741497
17:54:48|0.02741497
17:54:50|0.02741497
17:54:51|0.02741497
17:54:52|0.02741497
17:54:53|0.02741497
17:54:54|0.02741497
17:54:55|0.02741497
17:54:56|0.02741497
17:54:56|0.02741497
17:54:59|0.02741497
17:55:00|0.02741497
17:55:01|0.02741497
17:55:02|0.02741497
17:55:03|0.02741497
17:55:03|0.02739999
17:55:05|0.02739999
17:55:07|0.02739999
17:55:07|0.02739999
17:55:08|0.02741499
17:55:09|0.02741499
17:55:11|0.02731999
17:55:12|0.02731999
17:55:14|0.02731999
17:55:14|0.02731999
17:55:15|0.02731999
17:55:16|0.02731999
17:55:17|0.02731999
17:55:19|0.02735835
17:55:19|0.02735835
17:55:20|0.02735835
17:55:22|0.02735835
17:55:23|0.02735835
17:55:24|0.0273583
17:55:24|0.0273583
17:55:25|0.0273583
17:55:26|0.0273583
17:55:27|0.0273583
17:55:28|0.0273583
17:55:29|0.0273583
17:55:30|0.0273583
17:55:32|0.0273583
17:55:33|0.02732702
17:55:34|0.02732702
17:55:35|0.02732702
17:55:35|0.02732702
17:55:36|0.02732702
17:55:38|0.02731715
17:55:39|0.02731715
17:55:39|0.02731715
17:55:40|0.02731715
17:55:42|0.02731715
17:55:43|0.02731715
17:55:44|0.02731715
17:55:46|0.02731715
17:55:46|0.02731715
17:55:47|0.02731715
17:55:49|0.02735834
17:55:50|0.02735834
17:55:51|0.02735834
17:55:52|0.02735834
17:55:52|0.02735821
17:55:53|0.02735821
17:55:56|0.02735821
17:55:56|0.02735821
17:55:58|0.02738533
17:55:58|0.0274
17:55:59|0.0274
17:56:00|0.0274
17:56:01|0.0274
17:56:02|0.0274
17:56:04|0.0274
17:56:05|0.0274
17:56:05|0.0274
17:56:07|0.0274
17:56:08|0.0274
17:56:09|0.0274
17:56:10|0.0274
17:56:11|0.0274
17:56:11|0.0274
17:56:13|0.0274
17:56:14|0.0274
17:56:16|0.02734051
17:56:16|0.02734051
17:56:17|0.02734051
17:56:18|0.02734051
17:56:19|0.02734051
17:56:20|0.02734051
17:56:21|0.02734051
17:56:22|0.02739976
17:56:23|0.02739976
17:56:24|0.02734078
17:56:25|0.02739962
17:56:26|0.02739962
17:56:27|0.02739962
17:56:28|0.02739962
17:56:30|0.02739962
17:56:31|0.02739962
17:56:32|0.02739962
17:56:34|0.02739962
17:56:34|0.02739962
17:56:35|0.02739962
17:56:36|0.02739962
17:56:37|0.02734051
17:56:38|0.0273949
17:56:39|0.0273949
17:56:40|0.0273949
17:56:41|0.0273949
17:56:42|0.0273949
17:56:43|0.0273949
17:56:44|0.02739454
17:56:45|0.02739454
17:56:46|0.02739454
17:56:47|0.02739454
17:56:49|0.02739454
17:56:50|0.02739454
17:56:52|0.02739454
17:56:53|0.02739454
17:56:54|0.02739454
17:56:54|0.02739454
17:56:55|0.02739454
17:56:56|0.02739454
17:56:58|0.02739454
17:56:59|0.02739454
17:57:00|0.02734013
17:57:01|0.02734013
17:57:01|0.02734013
17:57:03|0.02734013
17:57:03|0.02734013
17:57:05|0.02739122
17:57:06|0.02738892
17:57:06|0.02738891
17:57:08|0.02737825
17:57:08|0.02737825
17:57:10|0.02737825
17:57:11|0.02737825
17:57:13|0.0273404
17:57:14|0.0273404
17:57:15|0.0273404
17:57:16|0.0273404
17:57:17|0.0273404
17:57:19|0.0273404
17:57:19|0.0273404
17:57:20|0.0273404
17:57:21|0.0273404
17:57:22|0.0273404
17:57:23|0.0273404
17:57:25|0.0273404
17:57:27|0.027325
17:57:27|0.027325
17:57:28|0.027325
17:57:29|0.027325
17:57:30|0.02732
17:57:32|0.02732
17:57:33|0.02732
17:57:34|0.02732
17:57:36|0.02732
17:57:36|0.02732
17:57:37|0.02732
17:57:38|0.02732
17:57:40|0.02732
17:57:40|0.02732
17:57:41|0.02732
17:57:43|0.02734006
17:57:44|0.02734006
17:57:44|0.02734006
17:57:45|0.02734006
17:57:48|0.02734006
17:57:49|0.02734006
17:57:49|0.02734006
17:57:50|0.02734006
17:57:52|0.0273399
17:57:53|0.0273404
17:57:54|0.02732001
17:57:55|0.02739031
17:57:57|0.0273399
17:57:57|0.0273399
17:57:59|0.0273399
17:58:00|0.0273399
17:58:01|0.02733984
17:58:03|0.02733984
17:58:03|0.02733984
17:58:05|0.02731999
17:58:06|0.02731999
17:58:07|0.02731999
17:58:08|0.02731999
17:58:09|0.02731999
17:58:10|0.02731999
17:58:11|0.02731999
17:58:12|0.02731999
17:58:13|0.02731999
17:58:14|0.02731999
17:58:15|0.02731999
17:58:16|0.02731999
17:58:17|0.02731999
17:58:18|0.02731999
17:58:19|0.02731999
17:58:20|0.02731999
17:58:21|0.02731999
17:58:22|0.02731999
17:58:23|0.02731999
17:58:24|0.02731999
17:58:25|0.02731999
17:58:26|0.02731999
17:58:27|0.02731999
17:58:29|0.02731999
17:58:29|0.02731999
17:58:30|0.02731999
17:58:32|0.02731999
17:58:33|0.02731999
17:58:33|0.02731999
17:58:34|0.02731999
17:58:35|0.02731999
17:58:37|0.02731999
17:58:37|0.02731999
17:58:38|0.02737654
17:58:39|0.0273765
17:58:41|0.02737646
17:58:41|0.02737642
17:58:42|0.02737637
17:58:44|0.02737633
17:58:44|0.02737632
17:58:46|0.0273763
17:58:47|0.0273763
17:58:49|0.0273893
17:58:50|0.02737786
17:58:51|0.02738999
17:58:51|0.02738998
17:58:53|0.02738998
17:58:54|0.02739962
17:58:54|0.02739962
17:58:56|0.02739962
17:58:57|0.02739962
17:58:58|0.02739962
17:58:59|0.02739962
17:59:00|0.02739962
17:59:01|0.02739962
17:59:02|0.02739962
17:59:03|0.02739962
17:59:04|0.02739962
17:59:05|0.02735483
17:59:07|0.02733015
17:59:07|0.02733015
17:59:08|0.02733
17:59:09|0.02733
17:59:11|0.02738315
17:59:12|0.02738315
17:59:13|0.02733
17:59:14|0.02733
17:59:15|0.02733
17:59:16|0.02733
17:59:17|0.0274
17:59:18|0.0274
17:59:19|0.0274
17:59:20|0.02741256
17:59:21|0.02741256
17:59:22|0.02735356
17:59:23|0.02735356
17:59:24|0.02740524
17:59:25|0.02740524
17:59:26|0.02740524
17:59:27|0.02740524
17:59:28|0.02740524
17:59:29|0.02740524
17:59:30|0.02735966
17:59:31|0.02735966
17:59:32|0.02735966
17:59:33|0.02735966
17:59:34|0.02735966
17:59:35|0.02735966
17:59:36|0.02735966
17:59:37|0.02735966
17:59:38|0.02735966
17:59:39|0.02735966
17:59:40|0.02735966
17:59:41|0.02735842
17:59:42|0.0273301
17:59:43|0.0273301
17:59:44|0.0273301
17:59:45|0.0273301
17:59:46|0.02739976
17:59:47|0.02739976
17:59:48|0.02739976
17:59:49|0.02739976
17:59:50|0.02739976
17:59:52|0.02739964
17:59:53|0.02739964
17:59:54|0.02739964
17:59:55|0.02739964
17:59:56|0.02739964
17:59:57|0.02739964
17:59:58|0.02739964
18:00:00|0.02739964
18:00:01|0.02739964
18:00:01|0.02739964
18:00:03|0.02739964
18:00:04|0.02739964
18:00:06|0.02739964
18:00:07|0.02739964
18:00:09|0.02739964
18:00:10|0.02739964
18:00:11|0.02739964
18:00:12|0.02739964
18:00:13|0.02739964
18:00:14|0.02739964
18:00:15|0.02739964
18:00:16|0.02739964
18:00:17|0.02739964
18:00:18|0.02739964
18:00:19|0.02735085
18:00:20|0.02735085
18:00:21|0.02735085
18:00:22|0.02735085
18:00:23|0.0273899
18:00:24|0.0273899
18:00:25|0.0273899
18:00:26|0.0273899
18:00:27|0.02738984
18:00:28|0.02738984
18:00:29|0.02738984
18:00:30|0.02738984
18:00:31|0.02738984
18:00:32|0.02738984
18:00:33|0.02735134
18:00:34|0.02735134
18:00:35|0.02735134
18:00:36|0.02735134
18:00:37|0.02735134
18:00:38|0.02735134
18:00:39|0.02735134
18:00:40|0.02735134
18:00:41|0.02735134
18:00:42|0.02735134
18:00:43|0.02735134
18:00:44|0.02735134
18:00:45|0.02735134
18:00:46|0.02735134
18:00:47|0.02735134
18:00:48|0.02734
18:00:50|0.02734
18:00:51|0.02734
18:00:52|0.02734
18:00:53|0.02734
18:00:54|0.02733996
18:00:55|0.02733996
18:00:57|0.02733996
18:00:58|0.02733996
18:00:59|0.02731627
18:00:59|0.02731627
18:01:01|0.02731627
18:01:02|0.02731627
18:01:03|0.02732038
18:01:04|0.02732038
18:01:05|0.02732038
18:01:06|0.02733001
18:01:07|0.02733001
18:01:08|0.02733001
18:01:10|0.02733
18:01:11|0.02733
18:01:11|0.02733
18:01:12|0.02733
18:01:14|0.02733
18:01:15|0.02733
18:01:16|0.02733
18:01:17|0.02733
18:01:18|0.02733
18:01:19|0.02733
18:01:20|0.02733
18:01:21|0.02733
18:01:22|0.02733
18:01:23|0.02733
18:01:24|0.02733
18:01:25|0.02733
18:01:26|0.02733
18:01:27|0.02733
18:01:28|0.02733
18:01:29|0.02733
18:01:30|0.02733
18:01:31|0.02733
18:01:32|0.02733
18:01:33|0.02733
18:01:34|0.02733
18:01:35|0.02733
18:01:36|0.02733
18:01:38|0.02733
18:01:39|0.02733
18:01:39|0.02733
18:01:40|0.02733
18:01:41|0.02732982
18:01:42|0.02732982
18:01:43|0.0273298
18:01:45|0.02732978
18:01:45|0.02736
18:01:46|0.02736
18:01:48|0.02736
18:01:49|0.02736
18:01:50|0.02736
18:01:52|0.02738703
18:01:53|0.02738703
18:01:54|0.02738983
18:01:55|0.02738983
18:01:56|0.02736001
18:01:57|0.02738799
18:01:58|0.027388
18:01:59|0.027388
18:02:00|0.027388
18:02:02|0.02732838
18:02:03|0.02737776
18:02:04|0.02737776
18:02:06|0.02737764
18:02:06|0.02737764
18:02:08|0.027317
18:02:08|0.027317
18:02:09|0.027317
18:02:10|0.027317
18:02:11|0.027317
18:02:12|0.027317
18:02:14|0.027317
18:02:14|0.027317
18:02:15|0.027317
18:02:17|0.02731821
18:02:17|0.02731821
18:02:18|0.02731821
18:02:19|0.02731821
18:02:21|0.02737586
18:02:22|0.02737586
18:02:23|0.02737586
18:02:23|0.02737586
18:02:24|0.02737586
18:02:25|0.02737569
18:02:27|0.02737569
18:02:27|0.02731712
18:02:28|0.02731712
18:02:29|0.02731712
18:02:31|0.02731712
18:02:31|0.02731712
18:02:33|0.02731712
18:02:33|0.02731712
18:02:34|0.02731712
18:02:36|0.02737276
18:02:36|0.02737276
18:02:38|0.02737274
18:02:39|0.02737271
18:02:39|0.02738776
18:02:41|0.02737289
18:02:42|0.02737273
18:02:42|0.02737273
18:02:43|0.02737273
18:02:44|0.02737273
18:02:45|0.02737273
18:02:48|0.02737273
18:02:49|0.02733414
18:02:51|0.02736987
18:02:51|0.02736987
18:02:52|0.02737273
18:02:53|0.02737763
18:02:54|0.0273294
18:02:55|0.0273294
18:02:56|0.0273294
18:02:58|0.0273294
18:03:00|0.02737756
18:03:00|0.02737756
18:03:01|0.02737752
18:03:02|0.02737747
18:03:03|0.02737747
18:03:04|0.02737746
18:03:06|0.02737746
18:03:07|0.02737746
18:03:08|0.02737743
18:03:10|0.02737743
18:03:10|0.02736
18:03:11|0.027377
18:03:12|0.02737699
18:03:13|0.02737699
18:03:14|0.02736
18:03:15|0.02737695
18:03:16|0.02737691
18:03:18|0.02737691
18:03:18|0.02737689
18:03:19|0.0273769
18:03:20|0.02737746
18:03:21|0.02737742
18:03:22|0.0273774
18:03:23|0.0273774
18:03:24|0.02737734
18:03:25|0.02737743
18:03:26|0.02737743
18:03:28|0.02737743
18:03:28|0.02737742
18:03:29|0.02737742
18:03:30|0.02737745
18:03:31|0.02737745
18:03:33|0.02737746
18:03:33|0.02737746
18:03:34|0.02737746
18:03:35|0.02737746
18:03:36|0.02737746
18:03:37|0.02737316
18:03:38|0.02737751
18:03:39|0.02737751
18:03:40|0.0273775
18:03:41|0.02737273
18:03:42|0.02737271
18:03:43|0.02737271
18:03:44|0.02737748
18:03:45|0.02737748
18:03:46|0.02737748
18:03:47|0.02737748
18:03:48|0.02737748
18:03:49|0.02737748
18:03:50|0.02737748
18:03:51|0.02737748
18:03:52|0.02737748
18:03:53|0.02737748
18:03:54|0.02737289
18:03:55|0.02737289
18:03:56|0.02737289
18:03:57|0.02737748
18:03:58|0.02737748
18:03:59|0.02737748
18:04:00|0.02737748
18:04:01|0.02737748
18:04:02|0.02737748
18:04:03|0.02737752
18:04:05|0.02737752
18:04:06|0.02737752
18:04:07|0.02737752
18:04:07|0.02737752
18:04:09|0.02737752
18:04:11|0.02737752
18:04:12|0.02737752
18:04:13|0.02737752
18:04:14|0.02736026
18:04:15|0.02737752
18:04:16|0.02737752
18:04:17|0.02737752
18:04:18|0.02737752
18:04:19|0.02737752
18:04:20|0.02737752
18:04:21|0.02736517
18:04:22|0.02737752
18:04:23|0.02737752
18:04:24|0.02737752
18:04:25|0.02737752
18:04:26|0.02737752
18:04:27|0.02737752
18:04:28|0.02737752
18:04:29|0.02736036
18:04:30|0.02736036
18:04:31|0.02736
18:04:32|0.02736028
18:04:33|0.02736025
18:04:34|0.02736022
18:04:35|0.02736021
18:04:36|0.02734399
18:04:37|0.02731701
18:04:38|0.02731701
18:04:39|0.02731701
18:04:40|0.02731701
18:04:41|0.02731701
18:04:42|0.02731701
18:04:43|0.02731796
18:04:44|0.02731629
18:04:45|0.02731627
18:04:46|0.02731627
18:04:47|0.02731627
18:04:48|0.02731627
18:04:49|0.02731627
18:04:50|0.02731627
18:04:51|0.02731627
18:04:52|0.02731627
18:04:54|0.02731627
18:04:54|0.02731627
18:04:55|0.02731627
18:04:56|0.02731627
18:04:57|0.02731627
18:04:58|0.02731627
18:04:59|0.02731627
18:05:00|0.02731627
18:05:01|0.02731627
18:05:02|0.02734348
18:05:03|0.02731628
18:05:04|0.02731628
18:05:05|0.02731628
18:05:06|0.02731628
18:05:07|0.02731628
18:05:08|0.02731628
18:05:10|0.02731627
18:05:11|0.02731627
18:05:12|0.02731627
18:05:13|0.02731627
18:05:15|0.02731627
18:05:15|0.02731627
18:05:16|0.02731627
18:05:18|0.02731627
18:05:19|0.02731627
18:05:20|0.02731627
18:05:21|0.02731627
18:05:22|0.02731627
18:05:23|0.02731627
18:05:24|0.02731627
18:05:25|0.02731631
18:05:26|0.02731627
18:05:27|0.02732
18:05:28|0.02731627
18:05:29|0.02731627
18:05:31|0.02734988
18:05:31|0.02733763
18:05:32|0.0273376
18:05:33|0.02733758
18:05:34|0.02733754
18:05:35|0.02733753
18:05:36|0.02733752
18:05:37|0.02733752
18:05:39|0.0273376
18:05:39|0.02735662
18:05:40|0.02735529
18:05:41|0.02735529
18:05:43|0.02735529
18:05:43|0.0273376
18:05:44|0.0273376
18:05:45|0.02733759
18:05:46|0.02733758
18:05:47|0.02733759
18:05:48|0.0273376
18:05:49|0.0273376
18:05:50|0.0273376
18:05:51|0.02733759
18:05:52|0.02733741
18:05:53|0.02733741
18:05:54|0.02731668
18:05:55|0.02733741
18:05:56|0.02733742
18:05:57|0.02733742
18:05:58|0.02733742
18:05:59|0.0273376
18:06:00|0.0273376
18:06:02|0.02733758
18:06:03|0.02731631
18:06:04|0.02733759
18:06:05|0.02733799
18:06:07|0.02734993
18:06:07|0.02734993
18:06:09|0.02734993
18:06:10|0.02734993
18:06:12|0.02734991
18:06:12|0.02734987
18:06:13|0.02734987
18:06:15|0.02734987
18:06:16|0.02734987
18:06:16|0.02734987
18:06:19|0.02731627
18:06:19|0.02731627
18:06:20|0.02731627
18:06:21|0.02731989
18:06:22|0.02731989
18:06:24|0.02731627
18:06:25|0.02732761
18:06:26|0.0273276
18:06:27|0.02732766
18:06:29|0.02732766
18:06:29|0.02732766
18:06:30|0.02732766
18:06:31|0.02732766
18:06:33|0.02732766
18:06:34|0.02732766
18:06:34|0.02731627
18:06:36|0.02731627
18:06:37|0.02731627
18:06:37|0.02731627
18:06:39|0.02731627
18:06:40|0.02731627
18:06:40|0.02731627
18:06:41|0.02731627
18:06:43|0.02731627
18:06:43|0.02731627
18:06:45|0.02731627
18:06:46|0.02731627
18:06:46|0.02731627
18:06:47|0.02731627
18:06:48|0.02731627
18:06:51|0.02731627
18:06:52|0.02731627
18:06:53|0.02731627
18:06:53|0.02731627
18:06:54|0.02732766
18:06:55|0.02731627
18:06:56|0.02731627
18:06:58|0.02731627
18:06:58|0.02731627
18:06:59|0.02731627
18:07:00|0.02731627
18:07:01|0.02731627
18:07:03|0.02731627
18:07:05|0.02731627
18:07:05|0.02731627
18:07:07|0.02732766
18:07:08|0.02732766
18:07:09|0.02732766
18:07:09|0.02732766
18:07:11|0.02732766
18:07:12|0.02732766
18:07:12|0.02732766
18:07:13|0.02732766
18:07:15|0.02732766
18:07:16|0.02732766
18:07:17|0.02731627
18:07:17|0.02731627
18:07:19|0.02732765
18:07:19|0.02731627
18:07:20|0.02731627
18:07:22|0.02731627
18:07:24|0.02731627
18:07:24|0.02731627
18:07:25|0.02731627
18:07:27|0.02731627
18:07:28|0.02731627
18:07:28|0.02731627
18:07:29|0.02731627
18:07:30|0.02731627
18:07:32|0.02732766
18:07:32|0.02731627
18:07:34|0.02731638
18:07:35|0.02731638
18:07:36|0.02731627
18:07:36|0.02731627
18:07:37|0.02731627
18:07:39|0.02731627
18:07:40|0.02731627
18:07:41|0.02731632
18:07:42|0.02731632
18:07:43|0.02731632
18:07:44|0.02731638
18:07:44|0.02731638
18:07:47|0.02731633
18:07:48|0.02731633
18:07:49|0.02731633
18:07:49|0.02731627
18:07:51|0.02731627
18:07:52|0.02731627
18:07:53|0.02731627
18:07:53|0.02731627
18:07:55|0.02731627
18:07:55|0.02731627
18:07:56|0.02731627
18:07:57|0.02731627
18:07:58|0.02731627
18:07:59|0.02731627
18:08:00|0.02731627
18:08:03|0.02731627
18:08:03|0.02731627
18:08:04|0.02731627
18:08:05|0.02731627
18:08:06|0.02731627
18:08:07|0.02731627
18:08:08|0.02731627
18:08:10|0.02731627
18:08:12|0.02731627
18:08:12|0.02731627
18:08:14|0.02731627
18:08:14|0.02731627
18:08:15|0.02731627
18:08:16|0.02731627
18:08:18|0.02731627
18:08:20|0.02731627
18:08:20|0.02731627
18:08:21|0.02731627
18:08:22|0.02731634
18:08:23|0.02731638
18:08:24|0.02731638
18:08:25|0.02734954
18:08:26|0.02734951
18:08:28|0.02731635
18:08:29|0.02731635
18:08:31|0.02731635
18:08:32|0.02731635
18:08:33|0.02734944
18:08:34|0.02734944
18:08:35|0.0273494
18:08:35|0.02734954
18:08:37|0.02734877
18:08:38|0.02734877
18:08:40|0.02734955
18:08:40|0.02734876
18:08:41|0.02734876
18:08:42|0.02734876
18:08:43|0.02734876
18:08:44|0.02734955
18:08:45|0.02734965
18:08:46|0.02734964
18:08:47|0.02734965
18:08:48|0.02734965
18:08:49|0.02734965
18:08:50|0.02734963
18:08:51|0.0273496
18:08:53|0.02734956
18:08:53|0.02734954
18:08:55|0.02734953
18:08:56|0.02734964
18:08:56|0.02734954
18:08:57|0.02734953
18:08:59|0.02734953
18:08:59|0.02734952
18:09:01|0.02734952
18:09:02|0.02734953
18:09:03|0.02734953
18:09:04|0.02734952
18:09:05|0.02734953
18:09:06|0.02734953
18:09:06|0.02734953
18:09:07|0.02734953
18:09:09|0.02736021
18:09:10|0.02735
18:09:12|0.02735
18:09:12|0.02735
18:09:13|0.02737752
18:09:14|0.02737752
18:09:16|0.02737184
18:09:16|0.02735756
18:09:18|0.02735755
18:09:18|0.02735755
18:09:20|0.02735591
18:09:21|0.02736981
18:09:21|0.02734004
18:09:23|0.02737184
18:09:23|0.02737749
18:09:25|0.02736
18:09:26|0.02734001
18:09:28|0.02734001
18:09:28|0.02737743
18:09:30|0.02737742
18:09:31|0.02734
18:09:31|0.02735998
18:09:33|0.02735997
18:09:34|0.02735995
18:09:35|0.02735995
18:09:36|0.02735995
18:09:37|0.02735995
18:09:38|0.02735995
18:09:38|0.02735995
18:09:40|0.02735995
18:09:41|0.02734001
18:09:42|0.02734001
18:09:42|0.02734001
18:09:44|0.02734001
18:09:45|0.02735994
18:09:45|0.02735995
18:09:46|0.02735994
18:09:47|0.02735992
18:09:49|0.0273599
18:09:50|0.02735994
18:09:50|0.02735994
18:09:52|0.02735995
18:09:52|0.02731627
18:09:55|0.02731743
18:09:55|0.02731743
18:09:56|0.02731743
18:09:57|0.02731743
18:09:58|0.02731743
18:10:00|0.02735993
18:10:01|0.02735993
18:10:03|0.02735991
18:10:03|0.02735991
18:10:04|0.02735993
18:10:06|0.02735991
18:10:07|0.02735991
18:10:08|0.0273599
18:10:09|0.02735993
18:10:09|0.02735993
18:10:12|0.02735993
18:10:12|0.02735993
18:10:13|0.02735991
18:10:14|0.02735993
18:10:15|0.02735995
18:10:16|0.02735993
18:10:17|0.02735993
18:10:18|0.02735993
18:10:19|0.02735993
18:10:20|0.02735995
18:10:21|0.02735995
18:10:22|0.02735101
18:10:24|0.02735995
18:10:25|0.02735995
18:10:26|0.02735995
18:10:26|0.02737762
18:10:27|0.02737762
18:10:28|0.02737762
18:10:30|0.02737762
18:10:30|0.02737762
18:10:32|0.02737762
18:10:33|0.02737762
18:10:33|0.02737762
18:10:35|0.0273599
18:10:36|0.0273599
18:10:36|0.02735982
18:10:38|0.0273598
18:10:40|0.02735979
18:10:40|0.02735979
18:10:41|0.02735979
18:10:42|0.02735979
18:10:43|0.02735979
18:10:44|0.02735979
18:10:46|0.02735971
18:10:46|0.02735949
18:10:47|0.02735949
18:10:48|0.02734001
18:10:49|0.02735773
18:10:50|0.02735773
18:10:51|0.02735771
18:10:52|0.02735766
18:10:53|0.02735766
18:10:54|0.0273203
18:10:55|0.0273203
18:10:56|0.0273203
18:10:57|0.0273203
18:10:58|0.0273203
18:11:00|0.0273203
18:11:01|0.0273203
18:11:03|0.0273203
18:11:03|0.0273203
18:11:04|0.0273203
18:11:05|0.0273203
18:11:06|0.0273203
18:11:07|0.0273203
18:11:08|0.0273203
18:11:09|0.0273203
18:11:11|0.02735993
18:11:12|0.02736
18:11:13|0.02736
18:11:15|0.02736
18:11:15|0.02736
18:11:16|0.02736
18:11:17|0.02736
18:11:18|0.02732021
18:11:19|0.02732021
18:11:20|0.02735839
18:11:21|0.02735839
18:11:22|0.02735839
18:11:23|0.02735839
18:11:24|0.02735839
18:11:25|0.02735839
18:11:26|0.02735839
18:11:27|0.02735839
18:11:28|0.02732035
18:11:29|0.02732035
18:11:30|0.02732035
18:11:31|0.02732035
18:11:32|0.02732035
18:11:33|0.02732035
18:11:34|0.02732035
18:11:35|0.02732035
18:11:36|0.02731627
18:11:37|0.02731627
18:11:38|0.02731627
18:11:40|0.02731627
18:11:41|0.02734468
18:11:42|0.02734468
18:11:43|0.02731627
18:11:44|0.02731627
18:11:45|0.02731627
18:11:46|0.02731627
18:11:47|0.02731627
18:11:47|0.02731627
18:11:48|0.02734436
18:11:50|0.02734436
18:11:51|0.02731631
18:11:53|0.02731631
18:11:53|0.02731633
18:11:54|0.02731633
18:11:55|0.02731633
18:11:56|0.02731633
18:11:57|0.02731633
18:11:58|0.02731633
18:11:59|0.02734398
18:12:00|0.02734398
18:12:01|0.02734398
18:12:02|0.02734398
18:12:03|0.02734398
18:12:04|0.02734398
18:12:05|0.02734398
18:12:06|0.02734258
18:12:07|0.02734259
18:12:08|0.02734259
18:12:09|0.02734259
18:12:11|0.02734259
18:12:12|0.02734259
18:12:14|0.02734259
18:12:15|0.02734259
18:12:16|0.02734259
18:12:18|0.02734259
18:12:18|0.02734228
18:12:20|0.02734228
18:12:20|0.02734228
18:12:21|0.02734228
18:12:22|0.02734228
18:12:23|0.02734228
18:12:24|0.02734228
18:12:25|0.02734228
18:12:26|0.02734228
18:12:27|0.02734228
18:12:28|0.02734228
18:12:30|0.02734228
18:12:31|0.02734228
18:12:31|0.02734228
18:12:32|0.02734228
18:12:33|0.02734171
18:12:34|0.02734168
18:12:35|0.02734168
18:12:36|0.02734168
18:12:38|0.02734168
18:12:38|0.02734168
18:12:39|0.02734168
18:12:40|0.02734168
18:12:41|0.02734168
18:12:42|0.02734168
18:12:43|0.02734168
18:12:44|0.02734168
18:12:45|0.02734168
18:12:46|0.02734168
18:12:47|0.02734168
18:12:48|0.02734168
18:12:49|0.02731671
18:12:50|0.02731671
18:12:51|0.02731671
18:12:53|0.02731671
18:12:54|0.02731671
18:12:55|0.02731671
18:12:57|0.02731671
18:12:58|0.02731671
18:12:58|0.02731671
18:13:00|0.02734102
18:13:01|0.02734102
18:13:02|0.02734102
18:13:02|0.02734102
18:13:04|0.02734102
18:13:05|0.02734102
18:13:07|0.02734102
18:13:08|0.02734102
18:13:09|0.02734102
18:13:09|0.02734102
18:13:12|0.02734102
18:13:13|0.02734102
18:13:14|0.02734102
18:13:15|0.02734102
18:13:16|0.02734102
18:13:17|0.02734102
18:13:17|0.02734102
18:13:19|0.02734102
18:13:20|0.02734102
18:13:21|0.02734102
18:13:23|0.02734102
18:13:23|0.02734102
18:13:24|0.02734102
18:13:25|0.02734102
18:13:26|0.02734102
18:13:27|0.02734102
18:13:28|0.02734102
18:13:29|0.02734102
18:13:30|0.02734102
18:13:31|0.02734102
18:13:32|0.02734102
18:13:33|0.02734102
18:13:34|0.02734102
18:13:35|0.02734102
18:13:36|0.02734102
18:13:37|0.02734102
18:13:38|0.02734102
18:13:39|0.02734102
18:13:40|0.02734102
18:13:41|0.02734102
18:13:42|0.02734102
18:13:43|0.02734102
18:13:44|0.02734102
18:13:45|0.02734102
18:13:46|0.02734102
18:13:47|0.02734102
18:13:48|0.02734102
18:13:49|0.02734103
18:13:50|0.02731637
18:13:51|0.02731637
18:13:52|0.02731637
18:13:54|0.02731637
18:13:54|0.02731637
18:13:55|0.02731637
18:13:57|0.02731637
18:13:58|0.02731637
18:13:59|0.02731637
18:14:00|0.02731637
18:14:01|0.02731637
18:14:03|0.02731664
18:14:03|0.02731664
18:14:04|0.02731664
18:14:05|0.02731664
18:14:07|0.02734099
18:14:08|0.02734099
18:14:08|0.02734099
18:14:10|0.02734095
18:14:11|0.02734095
18:14:12|0.02734088
18:14:14|0.02734088
18:14:14|0.02734088
18:14:15|0.02734088
18:14:16|0.02734088
18:14:17|0.02734088
18:14:18|0.0273164
18:14:19|0.0273164
18:14:20|0.0273164
18:14:21|0.0273164
18:14:23|0.0273164
18:14:24|0.0273164
18:14:24|0.0273164
18:14:26|0.0273164
18:14:26|0.0273164
18:14:28|0.02734064
18:14:28|0.02734064
18:14:29|0.02734064
18:14:31|0.02734064
18:14:32|0.02734064
18:14:33|0.02734064
18:14:33|0.02734064
18:14:34|0.02734064
18:14:36|0.02734064
18:14:36|0.02734064
18:14:38|0.02731627
18:14:39|0.02731627
18:14:39|0.02731627
18:14:41|0.02731627
18:14:42|0.02731627
18:14:43|0.02731627
18:14:43|0.02731627
18:14:44|0.02731627
18:14:46|0.02731627
18:14:46|0.02731627
18:14:47|0.02731627
18:14:49|0.02731627
18:14:49|0.02734031
18:14:50|0.02734031
18:14:52|0.02734031
18:14:53|0.02734031
18:14:54|0.02734031
18:14:54|0.02734031
18:14:55|0.02734031
18:14:56|0.02731627
18:14:58|0.02731627
18:14:58|0.02731627
18:14:59|0.02731627
18:15:00|0.02734008
18:15:02|0.02734008
18:15:04|0.02734008
18:15:05|0.02734
18:15:06|0.02731628
18:15:08|0.02731627
18:15:08|0.02731627
18:15:09|0.02731627
18:15:10|0.02731627
18:15:11|0.02731627
18:15:13|0.02732916
18:15:15|0.02732916
18:15:16|0.02732916
18:15:18|0.02732916
18:15:18|0.02732916
18:15:20|0.02732916
18:15:21|0.02732916
18:15:23|0.02731627
18:15:23|0.02731627
18:15:24|0.02731627
18:15:25|0.02731627
18:15:26|0.02731627
18:15:27|0.02731627
18:15:28|0.02731627
18:15:29|0.02731627
18:15:30|0.02731627
18:15:31|0.02731627
18:15:32|0.02731627
18:15:33|0.02731627
18:15:34|0.02731627
18:15:35|0.02732462
18:15:36|0.02732462
18:15:37|0.02732462
18:15:38|0.02732462
18:15:39|0.02731627
18:15:40|0.02731627
18:15:41|0.02731627
18:15:42|0.02731627
18:15:43|0.02731627
18:15:44|0.02731627
18:15:45|0.02731627
18:15:47|0.02731627
18:15:47|0.02731627
18:15:48|0.02731627
18:15:49|0.02731627
18:15:51|0.02731627
18:15:52|0.02731627
18:15:53|0.02731627
18:15:54|0.02731627
18:15:55|0.02731627
18:15:56|0.02731627
18:15:56|0.02734102
18:15:58|0.02734102
18:15:59|0.02734102
18:16:00|0.027345
18:16:00|0.027345
18:16:01|0.027345
18:16:03|0.027345
18:16:03|0.027345
18:16:05|0.027345
18:16:06|0.027345
18:16:07|0.027345
18:16:08|0.027345
18:16:09|0.027345
18:16:09|0.027345
18:16:11|0.027345
18:16:12|0.027345
18:16:13|0.027345
18:16:15|0.02733921
18:16:15|0.02733921
18:16:16|0.027345
18:16:17|0.02734879
18:16:19|0.02733012
18:16:19|0.02733012
18:16:22|0.02733012
18:16:22|0.02733012
18:16:23|0.02733012
18:16:24|0.02733012
18:16:25|0.0273449
18:16:26|0.0273449
18:16:27|0.0273301
18:16:28|0.0273301
18:16:29|0.027345
18:16:30|0.027345
18:16:31|0.027345
18:16:32|0.02734499
18:16:33|0.02734499
18:16:34|0.02734499
18:16:36|0.02734499
18:16:36|0.02733012
18:16:38|0.02733008
18:16:39|0.027345
18:16:40|0.027345
18:16:40|0.027345
18:16:41|0.027345
18:16:43|0.027345
18:16:44|0.027345
18:16:45|0.027345
18:16:46|0.027345
18:16:47|0.027345
18:16:48|0.027345
18:16:50|0.02734499
18:16:50|0.02734498
18:16:52|0.02734498
18:16:52|0.02734498
18:16:53|0.02734498
18:16:54|0.02734499
18:16:55|0.02734499
18:16:56|0.02734499
18:16:57|0.02734499
18:16:58|0.02734499
18:17:00|0.02734499
18:17:01|0.02731702
18:17:01|0.02731707
18:17:02|0.02731707
18:17:04|0.02731707
18:17:05|0.02734499
18:17:06|0.02734499
18:17:07|0.02734499
18:17:08|0.02734499
18:17:09|0.02734499
18:17:11|0.02734499
18:17:11|0.02734499
18:17:12|0.02734499
18:17:14|0.02734499
18:17:15|0.02734499
18:17:16|0.02734343
18:17:17|0.02734343
18:17:18|0.02734343
18:17:19|0.02734343
18:17:20|0.02734343
18:17:21|0.02734343
18:17:22|0.02734343
18:17:23|0.02734343
18:17:24|0.02734343
18:17:25|0.02734343
18:17:26|0.02734343
18:17:27|0.02734343
18:17:29|0.02734343
18:17:29|0.02734343
18:17:30|0.02733098
18:17:31|0.02733098
18:17:32|0.0273178
18:17:33|0.0273178
18:17:34|0.0273178
18:17:35|0.0273178
18:17:36|0.0273178
18:17:37|0.0273178
18:17:38|0.0273178
18:17:39|0.0273178
18:17:40|0.02731634
18:17:41|0.02731634
18:17:42|0.02731634
18:17:43|0.02731634
18:17:44|0.02731634
18:17:45|0.02731634
18:17:46|0.02731634
18:17:47|0.02731634
18:17:48|0.02734151
18:17:49|0.02734151
18:17:50|0.02734151
18:17:51|0.02734151
18:17:52|0.02731628
18:17:53|0.02731628
18:17:55|0.02731628
18:17:56|0.02731628
18:17:57|0.02731628
18:17:58|0.02731628
18:18:00|0.02731628
18:18:00|0.02731628
18:18:01|0.02731628
18:18:02|0.02731627
18:18:03|0.02731627
18:18:04|0.02731627
18:18:05|0.02731627
18:18:06|0.02731627
18:18:08|0.02731627
18:18:09|0.02731627
18:18:10|0.02731627
18:18:11|0.02731627
18:18:12|0.02731627
18:18:13|0.02731627
18:18:15|0.02731627
18:18:16|0.02731627
18:18:17|0.02732523
18:18:18|0.02732523
18:18:19|0.02732523
18:18:19|0.02732523
18:18:21|0.02732523
18:18:21|0.02732523
18:18:23|0.02732523
18:18:24|0.02732523
18:18:26|0.02731743
18:18:26|0.02731743
18:18:27|0.02731743
18:18:29|0.02731743
18:18:29|0.02731627
18:18:31|0.02731627
18:18:32|0.02731627
18:18:33|0.02731627
18:18:34|0.02731627
18:18:34|0.02731627
18:18:36|0.02731743
18:18:37|0.02731627
18:18:39|0.02731627
18:18:39|0.02731627
18:18:40|0.02731627
18:18:41|0.02731627
18:18:42|0.02731627
18:18:43|0.02731627
18:18:44|0.02731627
18:18:45|0.02731627
18:18:46|0.02731627
18:18:48|0.02731628
18:18:48|0.02731628
18:18:49|0.02731628
18:18:50|0.02731628
18:18:51|0.02731628
18:18:52|0.02731628
18:18:53|0.02731628
18:18:54|0.02731628
18:18:55|0.02731628
18:18:56|0.02731628
18:18:57|0.02731628
18:18:58|0.02731628
18:18:59|0.02731628
18:19:00|0.02731628
18:19:01|0.02731628
18:19:02|0.02731628
18:19:04|0.02731628
18:19:04|0.02731628
18:19:05|0.02731627
18:19:06|0.02731627
18:19:07|0.02731627
18:19:09|0.02731627
18:19:09|0.02731627
18:19:10|0.02731627
18:19:11|0.02731627
18:19:12|0.02731627
18:19:13|0.02731627
18:19:14|0.02731627
18:19:15|0.02731627
18:19:16|0.02731627
18:19:17|0.0273163
18:19:18|0.02731628
18:19:19|0.02731628
18:19:21|0.02731627
18:19:23|0.02731628
18:19:23|0.02731628
18:19:25|0.02731628
18:19:26|0.02731628
18:19:28|0.02731628
18:19:28|0.02731628
18:19:29|0.02731628
18:19:30|0.02731628
18:19:31|0.02731628
18:19:32|0.02731628
18:19:33|0.02731628
18:19:34|0.02731628
18:19:35|0.02731628
18:19:36|0.02734433
18:19:37|0.02731628
18:19:38|0.02731628
18:19:40|0.02731628
18:19:40|0.02731628
18:19:41|0.02731628
18:19:43|0.02731628
18:19:43|0.02731628
18:19:45|0.02731628
18:19:45|0.02731628
18:19:47|0.02731628
18:19:47|0.02731628
18:19:49|0.02731628
18:19:49|0.02731628
18:19:52|0.02731628
18:19:52|0.02731628
18:19:53|0.02731628
18:19:54|0.02731628
18:19:55|0.02731628
18:19:56|0.02731628
18:19:57|0.02731628
18:19:58|0.02731628
18:19:59|0.02731628
18:20:00|0.02720275
18:20:01|0.02716183
18:20:02|0.02715
18:20:03|0.02717231
18:20:05|0.02705912
18:20:07|0.02690635
18:20:08|0.02698696
18:20:10|0.02697768
18:20:10|0.02697768
18:20:11|0.02697768
18:20:13|0.02698188
18:20:14|0.02698188
18:20:15|0.02697765
18:20:17|0.02721303
18:20:17|0.02716473
18:20:18|0.02716473
18:20:19|0.02718112
18:20:20|0.02714343
18:20:21|0.02714343
18:20:23|0.02724284
18:20:24|0.02724999
18:20:25|0.02724999
18:20:27|0.02714987
18:20:27|0.02714987
18:20:28|0.02714987
18:20:30|0.02714987
18:20:31|0.02718042
18:20:32|0.02718042
18:20:33|0.02718042
18:20:33|0.02717725
18:20:35|0.02717725
18:20:35|0.02717725
18:20:36|0.02715563
18:20:38|0.02717724
18:20:39|0.02717703
18:20:40|0.02718042
18:20:42|0.0272
18:20:42|0.02722676
18:20:43|0.02714642
18:20:44|0.02714642
18:20:45|0.02713819
18:20:46|0.02718569
18:20:47|0.02718569
18:20:48|0.02712162
18:20:49|0.02710002
18:20:50|0.02710002
18:20:51|0.02710002
18:20:53|0.02710002
18:20:54|0.02710002
18:20:56|0.027
18:20:56|0.027
18:20:57|0.027
18:20:58|0.0271
18:20:59|0.0271243
18:21:00|0.02705422
18:21:01|0.02705422
18:21:02|0.02705422
18:21:03|0.02705422
18:21:04|0.02703914
18:21:05|0.02703914
18:21:07|0.02700008
18:21:08|0.0270001
18:21:09|0.02704226
18:21:10|0.02697423
18:21:11|0.02697423
18:21:11|0.02697423
18:21:13|0.02694946
18:21:14|0.02693993
18:21:16|0.02692109
18:21:17|0.02696575
18:21:18|0.02696575
18:21:20|0.02695759
18:21:20|0.02695759
18:21:21|0.02695759
18:21:22|0.02695759
18:21:23|0.02697421
18:21:24|0.02695709
18:21:25|0.02695709
18:21:26|0.02695709
18:21:27|0.02697407
18:21:28|0.02697406
18:21:29|0.02697406
18:21:31|0.02697422
18:21:32|0.02697422
18:21:33|0.02697422
18:21:34|0.02697422
18:21:35|0.02697422
18:21:36|0.02697422
18:21:37|0.02697422
18:21:38|0.02697422
18:21:38|0.02697417
18:21:40|0.02697422
18:21:42|0.02697422
18:21:42|0.02697422
18:21:43|0.02697422
18:21:44|0.027
18:21:45|0.02701428
18:21:46|0.02697955
18:21:47|0.0269822
18:21:48|0.02698222
18:21:49|0.02698222
18:21:50|0.02698222
18:21:51|0.02698222
18:21:52|0.02702
18:21:54|0.02706762
18:21:55|0.02706762
18:21:56|0.02706762
18:21:57|0.02706762
18:21:58|0.02706762
18:21:59|0.02706762
18:22:00|0.02706762
18:22:01|0.02706762
18:22:02|0.02706762
18:22:04|0.0270428
18:22:05|0.0270428
18:22:05|0.02705645
18:22:07|0.02705645
18:22:07|0.02705645
18:22:08|0.02705645
18:22:10|0.02705631
18:22:10|0.02705627
18:22:12|0.02705625
18:22:13|0.0270562
18:22:14|0.02705618
18:22:16|0.02706762
18:22:16|0.0270676
18:22:18|0.02707105
18:22:19|0.02706062
18:22:20|0.0270606
18:22:21|0.02703991
18:22:22|0.02700476
18:22:23|0.02693994
18:22:25|0.02693994
18:22:25|0.02693994
18:22:27|0.02690626
18:22:28|0.02690626
18:22:28|0.02690626
18:22:29|0.02690626
18:22:30|0.02690527
18:22:31|0.02690527
18:22:32|0.02690527
18:22:33|0.02690627
18:22:35|0.02690627
18:22:36|0.02690627
18:22:37|0.02690627
18:22:39|0.02690627
18:22:39|0.02690627
18:22:41|0.02690627
18:22:42|0.02690627
18:22:43|0.02690627
18:22:44|0.02690627
18:22:45|0.02690627
18:22:46|0.02690627
18:22:47|0.02690627
18:22:49|0.02690627
18:22:49|0.02690627
18:22:50|0.02695336
18:22:51|0.02695336
18:22:52|0.02695336
18:22:53|0.02695336
18:22:55|0.02695336
18:22:55|0.02695336
18:22:56|0.02695239
18:22:57|0.02695929
18:22:58|0.02695929
18:23:00|0.02695929
18:23:00|0.02695929
18:23:02|0.02695929
18:23:02|0.02695929
18:23:04|0.02695929
18:23:05|0.02695929
18:23:06|0.02695929
18:23:07|0.02695929
18:23:08|0.02695929
18:23:09|0.02695929
18:23:10|0.02695929
18:23:11|0.0269593
18:23:12|0.0269593
18:23:13|0.0269593
18:23:14|0.0269593
18:23:15|0.02692216
18:23:16|0.02692216
18:23:17|0.02692216
18:23:18|0.02692216
18:23:20|0.02692216
18:23:21|0.0269064
18:23:21|0.02690627
18:23:23|0.02690627
18:23:23|0.0269064
18:23:24|0.0269064
18:23:26|0.0269064
18:23:26|0.0269064
18:23:27|0.0269064
18:23:29|0.0269
18:23:29|0.02688835
18:23:30|0.02690625
18:23:32|0.02690622
18:23:32|0.02683971
18:23:33|0.02683971
18:23:35|0.02689991
18:23:35|0.02689991
18:23:36|0.02689991
18:23:38|0.02689991
18:23:38|0.02689991
18:23:40|0.02689991
18:23:41|0.02689991
18:23:42|0.02689991
18:23:43|0.02685728
18:23:44|0.0268568
18:23:45|0.02685519
18:23:46|0.02685519
18:23:47|0.02685618
18:23:48|0.02685618
18:23:49|0.02685618
18:23:50|0.02685618
18:23:51|0.02685618
18:23:52|0.02685513
18:23:53|0.0268551
18:23:54|0.02688788
18:23:55|0.02690001
18:23:56|0.02690001
18:23:57|0.02699996
18:23:58|0.02699996
18:23:59|0.02695355
18:24:00|0.0269353
18:24:01|0.02696987
18:24:02|0.02696987
18:24:03|0.02696987
18:24:04|0.02688092
18:24:05|0.02687734
18:24:06|0.02687734
18:24:07|0.02687734
18:24:09|0.02684285
18:24:10|0.02684285
18:24:11|0.02684285
18:24:12|0.02684285
18:24:13|0.02684285
18:24:14|0.02684285
18:24:15|0.02684285
18:24:17|0.02684285
18:24:17|0.02684285
18:24:18|0.02684285
18:24:20|0.02684285
18:24:21|0.02685001
18:24:22|0.02685001
18:24:22|0.02685001
18:24:24|0.02685001
18:24:25|0.02685001
18:24:26|0.02685001
18:24:27|0.02685001
18:24:29|0.0268646
18:24:29|0.0268646
18:24:31|0.02685005
18:24:32|0.02685005
18:24:33|0.02685005
18:24:33|0.02685005
18:24:35|0.02685005
18:24:36|0.02685005
18:24:38|0.02685005
18:24:39|0.02688091
18:24:39|0.02688092
18:24:40|0.02688092
18:24:42|0.02685024
18:24:43|0.02685024
18:24:43|0.02685024
18:24:45|0.02685024
18:24:46|0.02685024
18:24:47|0.02685024
18:24:48|0.02685024
18:24:49|0.02685024
18:24:50|0.02688091
18:24:51|0.02688091
18:24:52|0.02688091
18:24:53|0.02688091
18:24:54|0.02688091
18:24:55|0.02688091
18:24:56|0.02690714
18:24:57|0.02690714
18:24:58|0.02690694
18:24:59|0.02693953
18:25:00|0.02693953
18:25:01|0.02690698
18:25:03|0.02690698
18:25:03|0.02690698
18:25:04|0.02695714
18:25:05|0.02695714
18:25:07|0.02695714
18:25:08|0.02695714
18:25:10|0.02695714
18:25:10|0.02695714
18:25:11|0.02695714
18:25:13|0.02695714
18:25:14|0.02695714
18:25:14|0.02695714
18:25:16|0.02695714
18:25:17|0.02695714
18:25:18|0.02695714
18:25:19|0.02695628
18:25:20|0.02695628
18:25:22|0.02695628
18:25:22|0.02695628
18:25:23|0.02695628
18:25:24|0.02695628
18:25:25|0.02695628
18:25:27|0.02695628
18:25:29|0.02695628
18:25:29|0.02695628
18:25:31|0.02695628
18:25:31|0.02695628
18:25:32|0.02695628
18:25:34|0.02695628
18:25:35|0.02695628
18:25:36|0.02693512
18:25:37|0.02690819
18:25:38|0.02690819
18:25:39|0.02690819
18:25:40|0.02690819
18:25:41|0.02690819
18:25:42|0.02690819
18:25:43|0.02690819
18:25:44|0.02690819
18:25:45|0.02690819
18:25:47|0.02690819
18:25:47|0.02690819
18:25:48|0.02690819
18:25:49|0.02690819
18:25:50|0.02690819
18:25:51|0.02690819
18:25:53|0.02690819
18:25:53|0.02690819
18:25:54|0.02690819
18:25:55|0.02690819
18:25:57|0.02690819
18:25:57|0.02690819
18:25:59|0.02690819
18:25:59|0.02690819
18:26:01|0.02691343
18:26:02|0.02690714
18:26:02|0.02690819
18:26:03|0.02690819
18:26:05|0.02690819
18:26:06|0.02690819
18:26:06|0.02690819
18:26:07|0.02690819
18:26:08|0.02690819
18:26:10|0.02690819
18:26:10|0.02690819
18:26:12|0.02690819
18:26:12|0.02690819
18:26:14|0.02690819
18:26:15|0.02690819
18:26:17|0.02690819
18:26:17|0.02690819
18:26:18|0.02690819
18:26:20|0.02690819
18:26:21|0.02690793
18:26:23|0.02690819
18:26:24|0.02690819
18:26:26|0.02690819
18:26:26|0.02690819
18:26:27|0.02690819
18:26:29|0.02690819
18:26:30|0.02690819
18:26:30|0.02690819
18:26:31|0.02690819
18:26:33|0.0268812
18:26:34|0.0268812
18:26:35|0.0268812
18:26:36|0.0268812
18:26:37|0.02688091
18:26:38|0.02688091
18:26:39|0.02688091
18:26:41|0.02688091
18:26:41|0.02688091
18:26:42|0.02688091
18:26:43|0.02688091
18:26:44|0.02688091
18:26:45|0.02688091
18:26:46|0.02688091
18:26:47|0.02688091
18:26:49|0.02688091
18:26:49|0.02688091
18:26:50|0.02688091
18:26:51|0.02688091
18:26:52|0.02688091
18:26:53|0.026819
18:26:55|0.02673131
18:26:56|0.02672555
18:26:57|0.02673961
18:26:58|0.02673961
18:26:59|0.02673961
18:27:00|0.02673961
18:27:01|0.026721
18:27:03|0.02675458
18:27:03|0.02675936
18:27:05|0.02676963
18:27:05|0.02676963
18:27:06|0.026701
18:27:07|0.026701
18:27:08|0.026701
18:27:09|0.026701
18:27:10|0.02670105
18:27:11|0.02676283
18:27:12|0.0267214
18:27:13|0.02681165
18:27:15|0.02681165
18:27:16|0.0267893
18:27:17|0.0267893
18:27:19|0.026701
18:27:19|0.02678424
18:27:20|0.02678424
18:27:21|0.02678424
18:27:23|0.02678424
18:27:23|0.02678424
18:27:24|0.02678424
18:27:26|0.02678424
18:27:27|0.02678424
18:27:27|0.02670001
18:27:29|0.0267
18:27:29|0.02676192
18:27:31|0.02676192
18:27:31|0.02676192
18:27:33|0.0267
18:27:34|0.0267
18:27:35|0.0267
18:27:36|0.02675202
18:27:37|0.02675202
18:27:38|0.02675202
18:27:39|0.02675202
18:27:40|0.02675202
18:27:41|0.02675202
18:27:42|0.02675202
18:27:43|0.02675202
18:27:44|0.02675202
18:27:45|0.02675202
18:27:46|0.02675202
18:27:48|0.02675202
18:27:49|0.02675202
18:27:49|0.02675202
18:27:50|0.02675202
18:27:51|0.02675202
18:27:52|0.02673847
18:27:53|0.02673848
18:27:55|0.02673848
18:27:56|0.02673848
18:27:57|0.02673836
18:27:58|0.02673847
18:27:59|0.02673847
18:28:00|0.02673847
18:28:01|0.02673847
18:28:02|0.02674498
18:28:03|0.02674498
18:28:04|0.02673844
18:28:05|0.02673844
18:28:06|0.02673844
18:28:07|0.02673844
18:28:08|0.02670083
18:28:09|0.02673844
18:28:10|0.02673844
18:28:11|0.02673844
18:28:12|0.02673844
18:28:13|0.02673844
18:28:14|0.02673844
18:28:15|0.02673844
18:28:16|0.02673844
18:28:17|0.02673844
18:28:19|0.02673834
18:28:20|0.02673834
18:28:21|0.02673834
18:28:23|0.02673834
18:28:23|0.02673834
18:28:25|0.02673834
18:28:26|0.02673832
18:28:27|0.02673832
18:28:29|0.02673832
18:28:29|0.02673831
18:28:31|0.02673784
18:28:32|0.02673783
18:28:33|0.02673841
18:28:34|0.02673841
18:28:35|0.02673841
18:28:36|0.02673841
18:28:37|0.02673841
18:28:38|0.02673841
18:28:39|0.02673841
18:28:40|0.02673841
18:28:42|0.02673841
18:28:43|0.02673841
18:28:44|0.02673841
18:28:45|0.02673841
18:28:46|0.02673675
18:28:47|0.02673675
18:28:48|0.02673541
18:28:49|0.02673542
18:28:50|0.02673542
18:28:51|0.02673542
18:28:52|0.02675705
18:28:53|0.02673609
18:28:54|0.02673675
18:28:55|0.02673675
18:28:56|0.02673675
18:28:57|0.02673675
18:28:58|0.02673675
18:28:59|0.02673675
18:29:01|0.02676841
18:29:02|0.02676841
18:29:02|0.02673675
18:29:04|0.02673675
18:29:04|0.02673675
18:29:06|0.02673675
18:29:06|0.02673675
18:29:07|0.02673675
18:29:08|0.02673675
18:29:10|0.02673675
18:29:10|0.02673675
18:29:12|0.02673675
18:29:13|0.02672111
18:29:14|0.02672111
18:29:15|0.02672111
18:29:16|0.02672111
18:29:17|0.02672111
18:29:18|0.02673674
18:29:20|0.02673674
18:29:20|0.02673674
18:29:22|0.02673674
18:29:23|0.02673674
18:29:24|0.02673674
18:29:26|0.02673674
18:29:26|0.02673674
18:29:28|0.02673674
18:29:28|0.02673674
18:29:29|0.02673675
18:29:30|0.02673675
18:29:31|0.02673675
18:29:33|0.02673675
18:29:34|0.02673675
18:29:35|0.02672255
18:29:36|0.02672255
18:29:37|0.02672255
18:29:38|0.02672255
18:29:40|0.02672255
18:29:40|0.02672255
18:29:41|0.02672262
18:29:42|0.02672112
18:29:43|0.02672112
18:29:44|0.02671114
18:29:45|0.02671114
18:29:46|0.02671114
18:29:47|0.02671114
18:29:48|0.02671114
18:29:49|0.02671114
18:29:50|0.02671114
18:29:51|0.02671114
18:29:53|0.0267225
18:29:53|0.02671114
18:29:54|0.02670085
18:29:55|0.02670085
18:29:56|0.02670085
18:29:58|0.02670085
18:29:59|0.02670085
18:30:00|0.0267
18:30:01|0.0267
18:30:03|0.0267
18:30:03|0.0267
18:30:04|0.02672112
18:30:05|0.02672112
18:30:07|0.02672241
18:30:09|0.02672241
18:30:09|0.02672241
18:30:10|0.02672241
18:30:11|0.02672241
18:30:12|0.02672241
18:30:13|0.02672241
18:30:15|0.02672241
18:30:17|0.02672241
18:30:17|0.02672241
18:30:18|0.02672241
18:30:19|0.02672241
18:30:20|0.02672241
18:30:22|0.02672241
18:30:23|0.02672241
18:30:24|0.02672241
18:30:26|0.02672241
18:30:27|0.02672241
18:30:27|0.02672241
18:30:28|0.02672241
18:30:30|0.02672241
18:30:30|0.02672241
18:30:31|0.02672241
18:30:33|0.02672241
18:30:34|0.02672112
18:30:34|0.02672192
18:30:35|0.02672192
18:30:37|0.02672192
18:30:37|0.02672192
18:30:38|0.02672192
18:30:39|0.02672192
18:30:40|0.02670001
18:30:42|0.02670001
18:30:43|0.0267
18:30:44|0.02672189
18:30:44|0.02672189
18:30:46|0.0267
18:30:46|0.0267
18:30:47|0.0267
18:30:49|0.0267
18:30:49|0.0267
18:30:50|0.0267
18:30:51|0.0267218
18:30:52|0.0267218
18:30:54|0.02672241
18:30:55|0.02672241
18:30:56|0.02672241
18:30:57|0.02672241
18:30:58|0.02672241
18:30:59|0.02672241
18:31:00|0.02672241
18:31:01|0.02672241
18:31:02|0.02672241
18:31:04|0.02668888
18:31:04|0.02668888
18:31:06|0.02667143
18:31:06|0.02672222
18:31:08|0.02672222
18:31:09|0.02667142
18:31:10|0.02668885
18:31:11|0.02667142
18:31:12|0.0266888
18:31:13|0.02668892
18:31:14|0.02668892
18:31:16|0.02668872
18:31:17|0.02668872
18:31:18|0.02668872
18:31:18|0.02668872
18:31:19|0.02668872
18:31:21|0.026666
18:31:22|0.026666
18:31:23|0.026666
18:31:24|0.026666
18:31:26|0.02667305
18:31:26|0.02667137
18:31:28|0.02669461
18:31:28|0.02669461
18:31:30|0.02669461
18:31:31|0.02669123
18:31:31|0.02669123
18:31:33|0.02669123
18:31:33|0.02669123
18:31:34|0.02669123
18:31:35|0.02669463
18:31:37|0.02671175
18:31:38|0.02671175
18:31:39|0.02671175
18:31:39|0.02671175
18:31:40|0.02671175
18:31:42|0.02671175
18:31:42|0.02671175
18:31:43|0.02671175
18:31:44|0.02670154
18:31:46|0.02674822
18:31:46|0.02674822
18:31:47|0.02674822
18:31:49|0.02674822
18:31:49|0.02674822
18:31:51|0.02675305
18:31:52|0.02675305
18:31:53|0.02678013
18:31:54|0.02678013
18:31:55|0.02678013
18:31:56|0.02684284
18:31:57|0.02684284
18:31:58|0.02684284
18:31:59|0.02684284
18:32:00|0.02684284
18:32:01|0.02684284
18:32:02|0.02684284
18:32:03|0.02684284
18:32:05|0.02684284
18:32:06|0.02686542
18:32:06|0.02678644
18:32:08|0.02678644
18:32:09|0.02678618
18:32:09|0.02678572
18:32:10|0.02678572
18:32:12|0.02678572
18:32:13|0.02678572
18:32:14|0.02678572
18:32:15|0.02678572
18:32:16|0.02678572
18:32:17|0.02678571
18:32:17|0.02678571
18:32:18|0.02678572
18:32:19|0.02678572
18:32:20|0.02678572
18:32:22|0.02678572
18:32:23|0.02678572
18:32:24|0.02678572
18:32:26|0.02678572
18:32:26|0.02678004
18:32:27|0.02678004
18:32:28|0.02678004
18:32:29|0.02678004
18:32:31|0.02678004
18:32:31|0.02678004
18:32:33|0.02684285
18:32:34|0.02684285
18:32:36|0.02679386
18:32:37|0.02679502
18:32:38|0.02679502
18:32:39|0.02679502
18:32:40|0.02679502
18:32:41|0.02679502
18:32:42|0.02679502
18:32:43|0.02679502
18:32:45|0.02679502
18:32:45|0.02679502
18:32:47|0.02679502
18:32:48|0.0267959
18:32:48|0.0267959
18:32:50|0.0267959
18:32:50|0.0267959
18:32:51|0.0267959
18:32:53|0.0267959
18:32:53|0.0267959
18:32:54|0.0267959
18:32:56|0.0267959
18:32:57|0.0267959
18:32:57|0.0267959
18:32:59|0.0267959
18:33:00|0.0267959
18:33:01|0.0267959
18:33:02|0.02679602
18:33:03|0.02679608
18:33:04|0.02679608
18:33:06|0.02679608
18:33:06|0.02679608
18:33:07|0.02679608
18:33:09|0.02679608
18:33:10|0.02679608
18:33:11|0.02679608
18:33:12|0.02679608
18:33:13|0.02679608
18:33:14|0.02679624
18:33:15|0.02679624
18:33:16|0.02679624
18:33:17|0.02687261
18:33:17|0.02687261
18:33:19|0.02687261
18:33:21|0.02687261
18:33:21|0.02687261
18:33:22|0.02687261
18:33:24|0.02687261
18:33:25|0.02687261
18:33:27|0.02687261
18:33:27|0.02687261
18:33:28|0.02687261
18:33:29|0.02687261
18:33:30|0.0268
18:33:31|0.0268
18:33:32|0.0268
18:33:33|0.0268
18:33:34|0.0268
18:33:35|0.0268
18:33:36|0.0268
18:33:37|0.0268
18:33:38|0.0268
18:33:39|0.02685176
18:33:40|0.02685176
18:33:41|0.02685176
18:33:42|0.02685176
18:33:43|0.02685176
18:33:44|0.02680208
18:33:45|0.02680208
18:33:46|0.02680208
18:33:47|0.02680208
18:33:48|0.02680208
18:33:49|0.02678571
18:33:50|0.02678571
18:33:51|0.02678571
18:33:52|0.02678571
18:33:54|0.02678571
18:33:55|0.02678571
18:33:55|0.02678571
18:33:57|0.02678571
18:33:58|0.02678571
18:33:58|0.02678571
18:34:00|0.02678571
18:34:02|0.02678571
18:34:02|0.02678571
18:34:03|0.02678571
18:34:04|0.02678571
18:34:05|0.02678571
18:34:06|0.02678571
18:34:07|0.02678571
18:34:08|0.02678571
18:34:09|0.02678571
18:34:10|0.02678571
18:34:11|0.02678571
18:34:12|0.02684473
18:34:13|0.02684473
18:34:14|0.02684473
18:34:15|0.02684473
18:34:16|0.02684473
18:34:17|0.02684473
18:34:18|0.02684473
18:34:19|0.02678571
18:34:20|0.02678571
18:34:21|0.02678571
18:34:22|0.02678571
18:34:23|0.02678571
18:34:24|0.02678571
18:34:26|0.02678571
18:34:27|0.02678571
18:34:28|0.02678571
18:34:29|0.02678571
18:34:29|0.02678571
18:34:30|0.02678571
18:34:31|0.02678571
18:34:33|0.02682911
18:34:34|0.02682911
18:34:35|0.02678583
18:34:36|0.02678583
18:34:37|0.02678583
18:34:39|0.02678583
18:34:39|0.02678583
18:34:40|0.02678589
18:34:41|0.02678589
18:34:42|0.02678589
18:34:43|0.02678589
18:34:44|0.02678589
18:34:45|0.02678589
18:34:46|0.02678589
18:34:47|0.02678589
18:34:48|0.02678589
18:34:49|0.02678589
18:34:50|0.02678589
18:34:51|0.02678589
18:34:52|0.02678589
18:34:53|0.02678589
18:34:54|0.02678609
18:34:55|0.02678609
18:34:56|0.02678609
18:34:57|0.02678609
18:34:58|0.02678609
18:34:59|0.02678609
18:35:00|0.02678609
18:35:01|0.02678609
18:35:02|0.02678609
18:35:04|0.02678609
18:35:05|0.02678609
18:35:06|0.02678609
18:35:07|0.02678609
18:35:07|0.02678609
18:35:08|0.02678609
18:35:10|0.02678609
18:35:11|0.02678609
18:35:13|0.02678609
18:35:13|0.02678609
18:35:14|0.02678609
18:35:15|0.02678609
18:35:16|0.02682741
18:35:17|0.02678609
18:35:18|0.02678609
18:35:19|0.02678609
18:35:21|0.02678609
18:35:21|0.02678609
18:35:23|0.02678609
18:35:23|0.02678609
18:35:24|0.02678609
18:35:26|0.02678609
18:35:28|0.02678609
18:35:28|0.02678609
18:35:29|0.02682192
18:35:31|0.02682192
18:35:31|0.02682192
18:35:32|0.02682192
18:35:33|0.02682192
18:35:35|0.02678621
18:35:35|0.02678621
18:35:37|0.02678621
18:35:39|0.02682167
18:35:39|0.02682167
18:35:41|0.02682167
18:35:42|0.02682167
18:35:42|0.02682167
18:35:43|0.02682167
18:35:44|0.02682167
18:35:45|0.02682167
18:35:46|0.02682167
18:35:48|0.02682167
18:35:49|0.02682167
18:35:49|0.02682167
18:35:50|0.02682167
18:35:52|0.02682174
18:35:52|0.02682174
18:35:53|0.02682174
18:35:55|0.02682174
18:35:56|0.02682167
18:35:57|0.02682167
18:35:58|0.02682167
18:35:59|0.02682167
18:35:59|0.02689094
18:36:00|0.02689094
18:36:02|0.02689094
18:36:03|0.02689094
18:36:05|0.02689094
18:36:06|0.02682807
18:36:06|0.02682807
18:36:07|0.02682821
18:36:08|0.02682821
18:36:10|0.02682821
18:36:10|0.02682821
18:36:12|0.02682821
18:36:12|0.02682807
18:36:13|0.02682807
18:36:15|0.02682807
18:36:16|0.02682807
18:36:16|0.02682807
18:36:18|0.02682807
18:36:19|0.02682807
18:36:19|0.02682807
18:36:21|0.02680504
18:36:22|0.02680504
18:36:24|0.02680504
18:36:24|0.02680504
18:36:26|0.02680504
18:36:26|0.02680504
18:36:28|0.02680504
18:36:30|0.02682414
18:36:30|0.02682414
18:36:31|0.02682414
18:36:32|0.02682414
18:36:33|0.02682414
18:36:35|0.02682807
18:36:36|0.02682807
18:36:37|0.02682807
18:36:38|0.02682807
18:36:39|0.02681013
18:36:40|0.02681013
18:36:41|0.02681013
18:36:42|0.02681013
18:36:43|0.02681021
18:36:45|0.02681021
18:36:46|0.02681021
18:36:46|0.02681021
18:36:47|0.02681021
18:36:49|0.02681021
18:36:50|0.02681
18:36:51|0.02681
18:36:52|0.02681
18:36:53|0.02681
18:36:54|0.02681
18:36:56|0.02681059
18:36:57|0.02681059
18:36:59|0.02683685
18:37:00|0.02683685
18:37:00|0.02683685
18:37:02|0.02683685
18:37:03|0.02681013
18:37:03|0.02683674
18:37:04|0.02683674
18:37:05|0.02683674
18:37:06|0.02683674
18:37:07|0.02683674
18:37:09|0.02683674
18:37:09|0.02681
18:37:10|0.02681
18:37:11|0.02681
18:37:12|0.02681
18:37:13|0.02681
18:37:15|0.02681
18:37:15|0.02681
18:37:17|0.02681
18:37:17|0.02681
18:37:19|0.02681
18:37:20|0.02681059
18:37:21|0.02681059
18:37:22|0.02681059
18:37:23|0.02681059
18:37:24|0.02681059
18:37:26|0.02681059
18:37:27|0.02681059
18:37:28|0.02681059
18:37:29|0.02681059
18:37:30|0.02681059
18:37:31|0.02681059
18:37:32|0.02681059
18:37:33|0.02681059
18:37:34|0.02681059
18:37:35|0.02681059
18:37:36|0.02681059
18:37:38|0.02681
18:37:38|0.02681
18:37:39|0.02681
18:37:40|0.02681
18:37:41|0.02681
18:37:42|0.02681
18:37:43|0.02681
18:37:46|0.02681
18:37:47|0.02681
18:37:48|0.02681
18:37:49|0.02681
18:37:50|0.02681
18:37:51|0.02681
18:37:52|0.02681
18:37:52|0.02681
18:37:53|0.02681
18:37:55|0.02681
18:37:55|0.02681
18:37:58|0.02681
18:37:58|0.02681
18:37:59|0.02681
18:38:01|0.02681
18:38:02|0.02681
18:38:03|0.02681
18:38:04|0.02681
18:38:05|0.02681
18:38:06|0.02681
18:38:07|0.02681
18:38:08|0.02681
18:38:09|0.02681
18:38:10|0.02681
18:38:10|0.02681
18:38:12|0.02681
18:38:13|0.02681
18:38:14|0.02681
18:38:14|0.02681
18:38:16|0.02679872
18:38:17|0.02679872
18:38:17|0.02679872
18:38:19|0.02679872
18:38:20|0.02679872
18:38:20|0.02679872
18:38:21|0.02679872
18:38:24|0.02679859
18:38:24|0.02679859
18:38:25|0.02678609
18:38:26|0.02678609
18:38:27|0.02678609
18:38:28|0.02678609
18:38:29|0.02679855
18:38:30|0.02679855
18:38:31|0.02679855
18:38:32|0.02679855
18:38:33|0.02679855
18:38:34|0.02679855
18:38:35|0.02679855
18:38:36|0.02679855
18:38:38|0.02679855
18:38:38|0.02679855
18:38:40|0.02679855
18:38:40|0.02679855
18:38:42|0.02679855
18:38:44|0.02679855
18:38:44|0.02679855
18:38:45|0.02681
18:38:46|0.02681
18:38:47|0.02681
18:38:48|0.02681
18:38:49|0.0267861
18:38:50|0.0267861
18:38:51|0.0267861
18:38:52|0.0267861
18:38:53|0.0267861
18:38:54|0.02678609
18:38:55|0.02678609
18:38:56|0.02678609
18:38:58|0.02678609
18:38:58|0.02678609
18:39:00|0.02678609
18:39:01|0.02678609
18:39:02|0.02678609
18:39:03|0.02678609
18:39:04|0.0267488
18:39:05|0.0267488
18:39:07|0.0267488
18:39:07|0.02674997
18:39:08|0.02673967
18:39:09|0.02667142
18:39:10|0.02673653
18:39:12|0.02673653
18:39:13|0.02673653
18:39:13|0.02673653
18:39:15|0.02667143
18:39:15|0.02667143
18:39:16|0.02667143
18:39:18|0.02667143
18:39:18|0.02667143
18:39:21|0.02669419
18:39:21|0.02669419
18:39:22|0.02669419
18:39:24|0.02669419
18:39:24|0.02669419
18:39:27|0.02669419
18:39:28|0.02669419
18:39:29|0.02669419
18:39:30|0.02669419
18:39:31|0.02669419
18:39:32|0.02669419
18:39:33|0.02669419
18:39:34|0.02669419
18:39:35|0.02669419
18:39:37|0.02667249
18:39:38|0.02667249
18:39:39|0.02667249
18:39:39|0.02667249
18:39:40|0.02667249
18:39:42|0.02667249
18:39:42|0.02667249
18:39:44|0.02667249
18:39:45|0.02667249
18:39:46|0.02667249
18:39:46|0.02667249
18:39:47|0.02667249
18:39:48|0.02667249
18:39:49|0.02667249
18:39:50|0.02667249
18:39:51|0.02667249
18:39:52|0.02667249
18:39:55|0.02667249
18:39:55|0.02667249
18:39:56|0.02662995
18:39:58|0.026621
18:39:58|0.026621
18:40:00|0.02661428
18:40:00|0.02661428
18:40:02|0.026621
18:40:03|0.02663637
18:40:04|0.02663637
18:40:05|0.02662099
18:40:05|0.02662099
18:40:07|0.02662099
18:40:08|0.02664328
18:40:09|0.02664328
18:40:10|0.02665553
18:40:11|0.02663
18:40:12|0.02663
18:40:13|0.02663
18:40:14|0.02665539
18:40:15|0.02665539
18:40:16|0.02665536
18:40:17|0.02665536
18:40:18|0.02664428
18:40:19|0.02664428
18:40:20|0.02664428
18:40:21|0.02665314
18:40:22|0.02665314
18:40:24|0.02665314
18:40:24|0.02665316
18:40:25|0.02665316
18:40:27|0.02665312
18:40:28|0.02665312
18:40:29|0.02665312
18:40:30|0.02665312
18:40:31|0.02665312
18:40:31|0.02665312
18:40:33|0.02665312
18:40:33|0.02663
18:40:35|0.02663
18:40:36|0.02663
18:40:36|0.02663
18:40:38|0.02663
18:40:38|0.02663
18:40:39|0.02662
18:40:41|0.02661999
18:40:42|0.02661999
18:40:43|0.02661999
18:40:43|0.02661999
18:40:45|0.02661999
18:40:46|0.02661999
18:40:47|0.02661999
18:40:48|0.02661999
18:40:49|0.02661999
18:40:50|0.02661999
18:40:51|0.02661999
18:40:52|0.02661999
18:40:53|0.02661999
18:40:54|0.02661999
18:40:55|0.02662
18:40:56|0.02662
18:40:57|0.02662
18:40:58|0.02662
18:41:00|0.02662
18:41:00|0.02662
18:41:02|0.02665196
18:41:02|0.02665196
18:41:04|0.02665196
18:41:05|0.02665196
18:41:06|0.02660001
18:41:07|0.02660001
18:41:09|0.02660001
18:41:10|0.02663108
18:41:11|0.02660001
18:41:12|0.02662833
18:41:13|0.02660001
18:41:14|0.02662916
18:41:15|0.02662916
18:41:16|0.02662916
18:41:17|0.02660004
18:41:18|0.02660004
18:41:20|0.02662915
18:41:21|0.02662915
18:41:22|0.02662911
18:41:22|0.02662911
18:41:23|0.02660018
18:41:24|0.02660008
18:41:26|0.02660008
18:41:26|0.02660008
18:41:27|0.02660008
18:41:29|0.02660008
18:41:29|0.02662889
18:41:30|0.02662889
18:41:31|0.02662889
18:41:32|0.02662889
18:41:33|0.02666656
18:41:34|0.02663673
18:41:35|0.02663673
18:41:37|0.02663673
18:41:38|0.02663673
18:41:38|0.02663673
18:41:40|0.02663673
18:41:41|0.02663673
18:41:41|0.02663673
18:41:43|0.02663673
18:41:43|0.02663673
18:41:44|0.0266001
18:41:45|0.0266001
18:41:47|0.0266001
18:41:48|0.02666143
18:41:48|0.02666143
18:41:49|0.02666143
18:41:50|0.02663724
18:41:51|0.02663724
18:41:52|0.02663724
18:41:53|0.02663724
18:41:54|0.02663724
18:41:56|0.02663724
18:41:56|0.02663723
18:41:58|0.02663723
18:41:59|0.0266
18:42:00|0.02660001
18:42:01|0.02660001
18:42:02|0.02660001
18:42:03|0.02661115
18:42:05|0.02661115
18:42:06|0.02661115
18:42:06|0.02661115
18:42:08|0.02661115
18:42:08|0.02661115
18:42:09|0.02661115
18:42:10|0.02661115
18:42:12|0.02661115
18:42:12|0.02661115
18:42:13|0.02665314
18:42:14|0.02660021
18:42:16|0.02660021
18:42:16|0.02665809
18:42:17|0.02665809
18:42:18|0.02665809
18:42:19|0.02665809
18:42:21|0.02665809
18:42:22|0.02665809
18:42:22|0.02665809
18:42:24|0.02665809
18:42:25|0.02665809
18:42:25|0.02665809
18:42:27|0.02665809
18:42:28|0.02665809
18:42:29|0.02665809
18:42:30|0.02665809
18:42:31|0.02665809
18:42:32|0.02665809
18:42:33|0.02665809
18:42:34|0.02665809
18:42:35|0.02665809
18:42:36|0.02665809
18:42:38|0.02665809
18:42:38|0.02665809
18:42:39|0.02665809
18:42:40|0.02665809
18:42:41|0.02665663
18:42:42|0.02665655
18:42:44|0.02665655
18:42:45|0.02665647
18:42:46|0.02665644
18:42:47|0.02665644
18:42:48|0.02665644
18:42:49|0.02665644
18:42:50|0.02665644
18:42:51|0.02665644
18:42:52|0.02665644
18:42:53|0.02665644
18:42:54|0.02665644
18:42:55|0.02665644
18:42:57|0.02665644
18:42:57|0.02665644
18:42:59|0.02665644
18:42:59|0.02665644
18:43:01|0.02665644
18:43:02|0.02665644
18:43:03|0.02665644
18:43:04|0.02665644
18:43:05|0.02665644
18:43:07|0.02665644
18:43:07|0.02665644
18:43:08|0.02665644
18:43:09|0.02665644
18:43:10|0.02665644
18:43:11|0.02665274
18:43:12|0.02665274
18:43:14|0.02665274
18:43:15|0.02665274
18:43:16|0.02665274
18:43:17|0.02665274
18:43:18|0.02665274
18:43:19|0.02665
18:43:20|0.02665
18:43:21|0.02665
18:43:22|0.02665
18:43:23|0.02665297
18:43:25|0.02665297
18:43:25|0.02665297
18:43:26|0.02665297
18:43:27|0.02665297
18:43:29|0.02665297
18:43:29|0.02665297
18:43:30|0.02665297
18:43:31|0.02661329
18:43:33|0.02661329
18:43:33|0.02661329
18:43:34|0.02661329
18:43:35|0.02665264
18:43:36|0.02665264
18:43:37|0.02665264
18:43:38|0.02665264
18:43:39|0.02665264
18:43:40|0.02665252
18:43:41|0.02665252
18:43:42|0.02665252
18:43:44|0.02665252
18:43:44|0.02665252
18:43:45|0.02665252
18:43:46|0.02665302
18:43:48|0.02665629
18:43:49|0.02665629
18:43:50|0.02665629
18:43:51|0.02665975
18:43:52|0.02665975
18:43:53|0.02665975
18:43:54|0.02665975
18:43:56|0.02665975
18:43:56|0.02665975
18:43:57|0.02665975
18:43:58|0.02665975
18:43:59|0.02665975
18:44:01|0.02661413
18:44:02|0.02661413
18:44:04|0.02665972
18:44:05|0.02665972
18:44:05|0.02661421
18:44:06|0.02661421
18:44:07|0.02661421
18:44:09|0.02661421
18:44:09|0.02661421
18:44:11|0.02661421
18:44:12|0.02661421
18:44:14|0.02661421
18:44:15|0.02661421
18:44:15|0.02661421
18:44:16|0.0266485
18:44:17|0.0266485
18:44:18|0.0266485
18:44:20|0.0266485
18:44:21|0.0266485
18:44:23|0.02661512
18:44:23|0.02661512
18:44:25|0.02661357
18:44:26|0.02661357
18:44:27|0.02661357
18:44:29|0.02661357
18:44:29|0.0266123
18:44:30|0.02664687
18:44:31|0.02664845
18:44:32|0.02664845
18:44:33|0.02661512
18:44:34|0.02661512
18:44:35|0.02661512
18:44:37|0.02661512
18:44:38|0.02661512
18:44:39|0.02661512
18:44:40|0.02661512
18:44:41|0.02661512
18:44:42|0.02661512
18:44:43|0.026656
18:44:44|0.026656
18:44:46|0.026656
18:44:46|0.026656
18:44:48|0.026656
18:44:49|0.02664378
18:44:49|0.02664372
18:44:50|0.02664372
18:44:52|0.02667141
18:44:53|0.02667141
18:44:54|0.02667141
18:44:55|0.02662071
18:44:56|0.0266
18:44:58|0.02660006
18:44:58|0.02660006
18:44:59|0.02660006
18:45:00|0.02660006
18:45:02|0.02660006
18:45:03|0.02664821
18:45:04|0.02664821
18:45:06|0.02664355
18:45:07|0.02664355
18:45:07|0.02664331
18:45:09|0.02664331
18:45:11|0.02664331
18:45:12|0.02664331
18:45:12|0.02664331
18:45:13|0.02664331
18:45:14|0.02664331
18:45:16|0.0266209
18:45:17|0.02662087
18:45:18|0.02662087
18:45:19|0.02662087
18:45:20|0.02662087
18:45:21|0.02662087
18:45:23|0.02662087
18:45:24|0.02662087
18:45:24|0.02662087
18:45:25|0.02662087
18:45:27|0.02662087
18:45:27|0.02662087
18:45:28|0.02663503
18:45:29|0.02660016
18:45:30|0.02660016
18:45:31|0.02660016
18:45:32|0.02660016
18:45:33|0.0266
18:45:34|0.0266
18:45:35|0.0266
18:45:36|0.0266
18:45:38|0.02658681
18:45:39|0.02658681
18:45:40|0.02658681
18:45:41|0.0266
18:45:42|0.0266
18:45:43|0.0266
18:45:44|0.02659476
18:45:45|0.02659476
18:45:46|0.02659476
18:45:47|0.02659476
18:45:48|0.02658681
18:45:50|0.02658681
18:45:51|0.02658681
18:45:51|0.02659463
18:45:52|0.02659463
18:45:53|0.02659476
18:45:54|0.02659476
18:45:55|0.02659476
18:45:57|0.02660001
18:45:57|0.02661156
18:45:58|0.02661156
18:45:59|0.02661156
18:46:01|0.02659475
18:46:02|0.02659475
18:46:03|0.02659475
18:46:04|0.02657039
18:46:06|0.02657039
18:46:07|0.02657039
18:46:08|0.02656467
18:46:08|0.0265089
18:46:10|0.0265089
18:46:10|0.0265089
18:46:11|0.02654759
18:46:13|0.02655395
18:46:13|0.02655395
18:46:15|0.02655395
18:46:17|0.0265089
18:46:17|0.0265089
18:46:18|0.0265089
18:46:19|0.0265089
18:46:20|0.02650892
18:46:21|0.02650892
18:46:22|0.02653697
18:46:23|0.02653697
18:46:24|0.02653697
18:46:25|0.02653677
18:46:26|0.02653674
18:46:27|0.02653674
18:46:28|0.02653674
18:46:29|0.02653674
18:46:30|0.02653674
18:46:31|0.02653674
18:46:32|0.02653316
18:46:33|0.02653316
18:46:34|0.02653305
18:46:35|0.02653305
18:46:36|0.02653305
18:46:37|0.02653305
18:46:38|0.02653293
18:46:39|0.02653293
18:46:40|0.02653293
18:46:41|0.02653293
18:46:42|0.02653293
18:46:43|0.02653293
18:46:44|0.02653293
18:46:45|0.02653293
18:46:46|0.02653293
18:46:47|0.02653293
18:46:48|0.02653293
18:46:49|0.02653293
18:46:50|0.02653293
18:46:51|0.02653293
18:46:52|0.02653293
18:46:54|0.02653293
18:46:55|0.02653293
18:46:55|0.02651905
18:46:56|0.02653697
18:46:57|0.02653697
18:46:59|0.02655202
18:47:00|0.02655841
18:47:00|0.02655841
18:47:03|0.02655841
18:47:03|0.02655841
18:47:04|0.02655841
18:47:05|0.02655841
18:47:06|0.02655841
18:47:07|0.02655841
18:47:08|0.02655841
18:47:09|0.02655841
18:47:10|0.02655841
18:47:11|0.02655841
18:47:12|0.02655841
18:47:13|0.02655841
18:47:14|0.02655841
18:47:15|0.0265358
18:47:16|0.0265358
18:47:17|0.0265358
18:47:18|0.0265358
18:47:20|0.0265358
18:47:21|0.0265358
18:47:22|0.0265358
18:47:23|0.0265358
18:47:23|0.02653576
18:47:25|0.02653576
18:47:25|0.02653576
18:47:28|0.02653297
18:47:28|0.02653297
18:47:29|0.02653297
18:47:30|0.02653297
18:47:31|0.02653297
18:47:32|0.02656283
18:47:33|0.02656283
18:47:34|0.02656283
18:47:35|0.02653293
18:47:36|0.02653293
18:47:37|0.02653296
18:47:38|0.02653296
18:47:39|0.0265329
18:47:40|0.0265329
18:47:41|0.0265089
18:47:43|0.02652893
18:47:43|0.02652891
18:47:44|0.02652891
18:47:45|0.02652891
18:47:47|0.02652891
18:47:48|0.02652891
18:47:49|0.02652891
18:47:50|0.02654437
18:47:50|0.02654437
18:47:51|0.02654437
18:47:53|0.02654437
18:47:54|0.02654437
18:47:55|0.02654437
18:47:55|0.02654437
18:47:57|0.02654437
18:47:57|0.026534
18:47:58|0.026534
18:48:00|0.026534
18:48:00|0.026534
18:48:02|0.026534
18:48:02|0.026534
18:48:04|0.026534
18:48:04|0.026534
18:48:07|0.026534
18:48:07|0.02652864
18:48:09|0.02650935
18:48:10|0.02650935
18:48:12|0.02650935
18:48:12|0.02650935
18:48:14|0.02650935
18:48:15|0.02650935
18:48:16|0.02650935
18:48:17|0.02650935
18:48:18|0.02650935
18:48:19|0.02653609
18:48:20|0.02653609
18:48:21|0.02653609
18:48:22|0.02653609
18:48:23|0.02653609
18:48:24|0.02653609
18:48:25|0.02653609
18:48:26|0.02653609
18:48:27|0.02653609
18:48:28|0.02653609
18:48:29|0.02653609
18:48:30|0.02653609
18:48:32|0.02653609
18:48:33|0.02653922
18:48:34|0.02653922
18:48:34|0.02653922
18:48:35|0.02656009
18:48:37|0.02656009
18:48:38|0.02656009
18:48:38|0.02656009
18:48:40|0.02656009
18:48:40|0.02656009
18:48:41|0.02656009
18:48:43|0.02656009
18:48:44|0.02656009
18:48:45|0.02656915
18:48:46|0.02656915
18:48:47|0.02656915
18:48:48|0.02656915
18:48:49|0.02656915
18:48:50|0.02656915
18:48:51|0.02656915
18:48:52|0.02656915
18:48:53|0.02656915
18:48:54|0.02656915
18:48:55|0.02656915
18:48:56|0.02656915
18:48:57|0.02656915
18:48:58|0.02656915
18:48:59|0.02656915
18:49:00|0.02656915
18:49:01|0.02656915
18:49:02|0.02656915
18:49:03|0.02656915
18:49:04|0.02656915
18:49:05|0.02653931
18:49:06|0.02653931
18:49:07|0.02653931
18:49:08|0.02653931
18:49:09|0.02653931
18:49:10|0.02653931
18:49:11|0.02653931
18:49:13|0.02655236
18:49:13|0.02655236
18:49:15|0.02655236
18:49:15|0.02657101
18:49:17|0.02657101
18:49:18|0.02657101
18:49:19|0.02655236
18:49:20|0.02655236
18:49:21|0.02657101
18:49:22|0.02657101
18:49:24|0.02657101
18:49:24|0.02657101
18:49:26|0.02657101
18:49:26|0.02655236
18:49:28|0.02655236
18:49:28|0.02655236
18:49:29|0.02655236
18:49:30|0.02653931
18:49:32|0.02653931
18:49:33|0.02653931
18:49:33|0.02653931
18:49:34|0.02653931
18:49:35|0.02653931
18:49:36|0.02653931
18:49:37|0.02653931
18:49:38|0.02653931
18:49:39|0.02653931
18:49:41|0.02653931
18:49:41|0.02653993
18:49:43|0.02653993
18:49:43|0.02653931
18:49:45|0.02653931
18:49:45|0.02653931
18:49:46|0.02653931
18:49:47|0.02653931
18:49:49|0.02653931
18:49:50|0.02653931
18:49:51|0.02653931
18:49:51|0.02653931
18:49:52|0.02653931
18:49:54|0.02653931
18:49:55|0.02653931
18:49:56|0.02653931
18:49:57|0.02653931
18:49:58|0.02653931
18:49:59|0.0265393
18:50:00|0.0265393
18:50:01|0.0265393
18:50:02|0.0265393
18:50:03|0.0265393
18:50:04|0.0265393
18:50:05|0.0265393
18:50:06|0.0265393
18:50:08|0.0265393
18:50:08|0.0265393
18:50:10|0.0265393
18:50:11|0.02653943
18:50:12|0.02653943
18:50:14|0.02653943
18:50:14|0.02653943
18:50:15|0.02653943
18:50:17|0.02653943
18:50:18|0.02653943
18:50:19|0.02653943
18:50:21|0.02653943
18:50:21|0.02653943
18:50:23|0.02653943
18:50:24|0.02653943
18:50:25|0.02653943
18:50:26|0.02653943
18:50:27|0.02653943
18:50:28|0.02653943
18:50:29|0.02653943
18:50:30|0.02653943
18:50:31|0.02653943
18:50:32|0.02653943
18:50:33|0.02653943
18:50:34|0.02656952
18:50:35|0.02656952
18:50:36|0.02656952
18:50:37|0.02656952
18:50:38|0.02656952
18:50:39|0.02656952
18:50:40|0.02656952
18:50:41|0.02656952
18:50:42|0.02656952
18:50:43|0.02656938
18:50:44|0.02656938
18:50:45|0.02656938
18:50:46|0.02656938
18:50:47|0.02656938
18:50:48|0.02656938
18:50:49|0.02656938
18:50:50|0.02656938
18:50:51|0.02656626
18:50:52|0.02656626
18:50:53|0.02656626
18:50:54|0.02656626
18:50:55|0.02656626
18:50:56|0.02656626
18:50:57|0.02656626
18:50:58|0.02656626
18:50:59|0.02656626
18:51:00|0.02656626
18:51:01|0.02656612
18:51:02|0.02656612
18:51:03|0.02656612
18:51:04|0.02656612
18:51:05|0.02656612
18:51:06|0.02656612
18:51:07|0.02656627
18:51:09|0.02656627
18:51:10|0.02656627
18:51:11|0.02656627
18:51:12|0.02656627
18:51:13|0.02656627
18:51:14|0.02656627
18:51:15|0.02656627
18:51:16|0.02656627
18:51:17|0.02656627
18:51:18|0.02656627
18:51:19|0.02656627
18:51:20|0.02656627
18:51:21|0.02656627
18:51:22|0.02656627
18:51:23|0.02656627
18:51:24|0.02656627
18:51:26|0.02656627
18:51:27|0.02656627
18:51:29|0.02656627
18:51:30|0.02656659
18:51:31|0.02656711
18:51:32|0.02656711
18:51:33|0.02656711
18:51:34|0.02656711
18:51:35|0.02656711
18:51:36|0.02656711
18:51:37|0.02656711
18:51:38|0.02656711
18:51:39|0.0265669
18:51:40|0.0265669
18:51:41|0.0265669
18:51:42|0.0265669
18:51:43|0.0265669
18:51:44|0.0265669
18:51:45|0.0265669
18:51:46|0.0265669
18:51:47|0.02660143
18:51:48|0.02661377
18:51:49|0.02661377
18:51:50|0.02661377
18:51:51|0.02661377
18:51:52|0.02661377
18:51:53|0.02661377
18:51:54|0.02661377
18:51:55|0.02661377
18:51:56|0.02664845
18:51:57|0.02664845
18:51:58|0.02664845
18:51:59|0.02664845
18:52:00|0.02664845
18:52:01|0.02664845
18:52:02|0.02664845
18:52:03|0.02664845
18:52:04|0.02664845
18:52:05|0.02664845
18:52:07|0.02664845
18:52:07|0.02664845
18:52:09|0.02664845
18:52:10|0.02664845
18:52:11|0.02664845
18:52:12|0.02664845
18:52:14|0.02664845
18:52:14|0.02664845
18:52:16|0.02664845
18:52:17|0.02664845
18:52:18|0.02664845
18:52:19|0.02670949
18:52:20|0.02665031
18:52:21|0.0267095
18:52:22|0.0267095
18:52:23|0.0267095
18:52:25|0.0267095
18:52:26|0.0267095
18:52:26|0.0267095
18:52:28|0.02665097
18:52:29|0.02665097
18:52:29|0.02665097
18:52:31|0.02665097
18:52:31|0.02665097
18:52:32|0.02665097
18:52:34|0.02665097
18:52:34|0.02665097
18:52:35|0.02665185
18:52:36|0.02665185
18:52:37|0.02665185
18:52:38|0.02665185
18:52:39|0.02670548
18:52:41|0.02670548
18:52:42|0.02670548
18:52:43|0.02670548
18:52:44|0.02665248
18:52:45|0.02665248
18:52:46|0.02665248
18:52:47|0.02665248
18:52:48|0.02665248
18:52:49|0.02671748
18:52:50|0.02672854
18:52:52|0.02672854
18:52:53|0.02672854
18:52:54|0.02672854
18:52:55|0.02668592
18:52:55|0.02668646
18:52:56|0.02668646
18:52:58|0.02668648
18:52:58|0.02672819
18:53:00|0.02672819
18:53:01|0.02668651
18:53:03|0.02668651
18:53:04|0.02668651
18:53:04|0.02668651
18:53:06|0.02668651
18:53:07|0.02668651
18:53:09|0.02668651
18:53:10|0.02668651
18:53:10|0.02668651
18:53:12|0.02668651
18:53:13|0.02668651
18:53:13|0.02668651
18:53:15|0.02668651
18:53:15|0.02668651
18:53:16|0.02668651
18:53:17|0.02668651
18:53:19|0.02668651
18:53:20|0.02668651
18:53:21|0.02668651
18:53:22|0.02668651
18:53:23|0.02668651
18:53:24|0.02668651
18:53:25|0.02668651
18:53:27|0.02668651
18:53:27|0.02672285
18:53:29|0.02672285
18:53:30|0.02672285
18:53:32|0.02672285
18:53:33|0.02672285
18:53:34|0.02672285
18:53:34|0.02672285
18:53:36|0.02672285
18:53:37|0.02672285
18:53:38|0.02672285
18:53:39|0.02672285
18:53:40|0.02672285
18:53:41|0.02672285
18:53:42|0.02672285
18:53:43|0.02672285
18:53:44|0.02672285
18:53:45|0.02672285
18:53:46|0.02672285
18:53:47|0.02672285
18:53:48|0.02672285
18:53:49|0.02672229
18:53:50|0.02672229
18:53:51|0.02672229
18:53:52|0.02672229
18:53:53|0.02672229
18:53:54|0.02672229
18:53:55|0.02672229
18:53:56|0.02672229
18:53:57|0.02672229
18:53:58|0.02672229
18:53:59|0.02672229
18:54:00|0.02672229
18:54:01|0.02672229
18:54:02|0.02672229
18:54:03|0.02674216
18:54:05|0.02672285
18:54:05|0.02672285
18:54:07|0.02672285
18:54:07|0.02672285
18:54:09|0.02672285
18:54:10|0.02672285
18:54:11|0.02672285
18:54:12|0.02672285
18:54:13|0.02666387
18:54:14|0.02666
18:54:15|0.02666
18:54:16|0.02666
18:54:17|0.02666
18:54:19|0.02669515
18:54:19|0.02669515
18:54:21|0.02671214
18:54:21|0.02668651
18:54:22|0.02668651
18:54:24|0.02668651
18:54:26|0.02668651
18:54:27|0.02668651
18:54:29|0.02668651
18:54:30|0.02668651
18:54:30|0.02668651
18:54:31|0.02668651
18:54:32|0.02668651
18:54:34|0.02668651
18:54:35|0.02668651
18:54:36|0.02668651
18:54:37|0.02668651
18:54:38|0.02665
18:54:39|0.02663998
18:54:40|0.02663998
18:54:41|0.02663998
18:54:42|0.02663998
18:54:43|0.02663998
18:54:44|0.02663998
18:54:45|0.02663998
18:54:46|0.02663998
18:54:47|0.02663998
18:54:48|0.02663998
18:54:49|0.02663998
18:54:50|0.02663998
18:54:51|0.02663998
18:54:52|0.02663998
18:54:53|0.02663998
18:54:54|0.02663998
18:54:55|0.02663998
18:54:56|0.02663998
18:54:57|0.02663998
18:54:59|0.02663998
18:55:00|0.02663998
18:55:01|0.02663998
18:55:03|0.0265862
18:55:03|0.0265862
18:55:04|0.0265862
18:55:05|0.02662835
18:55:06|0.02662835
18:55:07|0.02662835
18:55:08|0.02662835
18:55:10|0.02662835
18:55:12|0.02662835
18:55:12|0.02662835
18:55:14|0.02662835
18:55:14|0.02662835
18:55:16|0.02662835
18:55:17|0.02662835
18:55:18|0.02662835
18:55:18|0.02662835
18:55:19|0.02662835
18:55:20|0.02662835
18:55:22|0.02662835
18:55:23|0.02662835
18:55:24|0.02662835
18:55:25|0.02662835
18:55:26|0.02662835
18:55:27|0.02662835
18:55:28|0.02662835
18:55:29|0.02662835
18:55:31|0.02662835
18:55:32|0.02662835
18:55:32|0.02662834
18:55:33|0.02662834
18:55:35|0.0265753
18:55:35|0.0265753
18:55:37|0.0265753
18:55:38|0.0265753
18:55:39|0.0265753
18:55:39|0.0265753
18:55:41|0.0265753
18:55:41|0.02660396
18:55:42|0.02660396
18:55:43|0.02660396
18:55:45|0.02660396
18:55:45|0.02653972
18:55:46|0.02653972
18:55:48|0.02653895
18:55:48|0.02653895
18:55:49|0.02653895
18:55:50|0.02653895
18:55:52|0.02656513
18:55:52|0.02656513
18:55:54|0.02659355
18:55:54|0.02652973
18:55:56|0.02652973
18:55:57|0.02652973
18:55:58|0.02652973
18:55:59|0.02652973
18:56:00|0.02652973
18:56:01|0.02652973
18:56:02|0.02652973
18:56:04|0.02652973
18:56:05|0.02658989
18:56:05|0.02658989
18:56:07|0.02658989
18:56:07|0.02658979
18:56:08|0.02658979
18:56:09|0.02658979
18:56:11|0.02658979
18:56:12|0.0265884
18:56:13|0.0265884
18:56:14|0.02658841
18:56:15|0.02662781
18:56:16|0.02662781
18:56:17|0.02662781
18:56:18|0.02662781
18:56:19|0.026565
18:56:20|0.026565
18:56:21|0.02662539
18:56:22|0.0266253
18:56:23|0.0266253
18:56:24|0.02662539
18:56:25|0.02659441
18:56:27|0.02657284
18:56:28|0.02657284
18:56:28|0.02657284
18:56:30|0.02657284
18:56:31|0.02657284
18:56:32|0.02657284
18:56:34|0.02657284
18:56:34|0.02657284
18:56:35|0.02657284
18:56:36|0.02656829
18:56:38|0.02656829
18:56:39|0.02656829
18:56:39|0.02656829
18:56:41|0.02660977
18:56:42|0.02660977
18:56:43|0.0266097
18:56:44|0.02660969
18:56:45|0.02660969
18:56:46|0.02660969
18:56:47|0.02660969
18:56:48|0.02660969
18:56:49|0.02660969
18:56:50|0.02662835
18:56:51|0.02662835
18:56:52|0.02660969
18:56:53|0.02660969
18:56:54|0.02660969
18:56:55|0.02660969
18:56:56|0.02660969
18:56:57|0.02660969
18:56:58|0.02660969
18:56:59|0.02660969
18:57:00|0.02660969
18:57:01|0.02660969
18:57:02|0.02660969
18:57:03|0.02660969
18:57:04|0.02662236
18:57:06|0.02662236
18:57:06|0.02662236
18:57:08|0.02662236
18:57:10|0.02662236
18:57:10|0.02662236
18:57:12|0.02662236
18:57:12|0.02662236
18:57:13|0.02662236
18:57:14|0.02662236
18:57:16|0.02662236
18:57:16|0.02662236
18:57:17|0.02662236
18:57:18|0.02662236
18:57:20|0.02662236
18:57:20|0.02662236
18:57:21|0.02662236
18:57:22|0.02662236
18:57:24|0.02664531
18:57:25|0.02664531
18:57:26|0.02662236
18:57:27|0.02662236
18:57:27|0.02662236
18:57:28|0.02662236
18:57:29|0.02662236
18:57:31|0.02662236
18:57:32|0.02662236
18:57:33|0.02662236
18:57:34|0.02662236
18:57:35|0.02662236
18:57:36|0.02662236
18:57:37|0.02662236
18:57:39|0.02662236
18:57:39|0.02662236
18:57:40|0.02666771
18:57:42|0.02666771
18:57:43|0.0266677
18:57:44|0.0266677
18:57:45|0.0266677
18:57:46|0.0266677
18:57:47|0.02666764
18:57:48|0.02666764
18:57:49|0.0266677
18:57:50|0.0266677
18:57:51|0.0266677
18:57:52|0.0266677
18:57:53|0.0266677
18:57:54|0.0266677
18:57:56|0.02666764
18:57:56|0.02666761
18:57:58|0.02666761
18:57:58|0.02666761
18:58:00|0.02666761
18:58:00|0.02666761
18:58:01|0.02666761
18:58:03|0.02666761
18:58:04|0.02666761
18:58:05|0.02666761
18:58:06|0.02666761
18:58:07|0.02666761
18:58:08|0.02666761
18:58:09|0.02666761
18:58:10|0.02666761
18:58:12|0.02666761
18:58:13|0.02666761
18:58:14|0.02666747
18:58:15|0.02666747
18:58:17|0.02666747
18:58:18|0.02666747
18:58:19|0.02666747
18:58:20|0.02666747
18:58:20|0.02666747
18:58:21|0.02666747
18:58:23|0.02666747
18:58:23|0.02666747
18:58:25|0.02666747
18:58:26|0.02666747
18:58:27|0.02666747
18:58:28|0.0266675
18:58:29|0.02668533
18:58:30|0.02666753
18:58:32|0.02666753
18:58:33|0.02666753
18:58:33|0.02666753
18:58:35|0.02666753
18:58:35|0.02666753
18:58:37|0.02666753
18:58:37|0.02666753
18:58:38|0.02666753
18:58:39|0.02667143
18:58:40|0.02667143
18:58:42|0.02667143
18:58:43|0.02667143
18:58:43|0.02667143
18:58:44|0.02667143
18:58:45|0.02667143
18:58:46|0.02667143
18:58:48|0.02667143
18:58:49|0.02667143
18:58:49|0.02667143
18:58:50|0.02667143
18:58:51|0.02667143
18:58:53|0.02667143
18:58:54|0.02667143
18:58:54|0.02667143
18:58:55|0.02667143
18:58:56|0.02667143
18:58:58|0.02667143
18:58:59|0.02667159
18:59:00|0.02667159
18:59:01|0.02667159
18:59:02|0.02667159
18:59:03|0.02667159
18:59:04|0.02667159
18:59:05|0.02667159
18:59:06|0.02667159
18:59:07|0.02667159
18:59:08|0.02667159
18:59:09|0.02669953
18:59:10|0.02669953
18:59:12|0.0266716
18:59:13|0.0266716
18:59:14|0.0266716
18:59:14|0.0266716
18:59:15|0.0266716
18:59:16|0.0266716
18:59:18|0.0266716
18:59:18|0.0266716
18:59:19|0.0266716
18:59:21|0.0266716
18:59:22|0.0266716
18:59:23|0.02668291
18:59:24|0.02668291
18:59:26|0.02668291
18:59:27|0.02668291
18:59:28|0.02668291
18:59:29|0.02668291
18:59:30|0.02667555
18:59:31|0.02667556
18:59:32|0.02670896
18:59:33|0.02670896
18:59:34|0.02670896
18:59:35|0.02669919
18:59:36|0.02669919
18:59:38|0.02669919
18:59:38|0.02669919
18:59:39|0.02669919
18:59:40|0.02669919
18:59:42|0.02669919
18:59:42|0.02669919
18:59:44|0.02669919
18:59:45|0.02672285
18:59:45|0.02672285
18:59:46|0.02672285
18:59:47|0.02672285
18:59:49|0.02672285
18:59:50|0.02672285
18:59:51|0.02672285
18:59:53|0.02672285
18:59:53|0.02672285
18:59:54|0.02672285
18:59:55|0.02672285
18:59:56|0.02672285
18:59:57|0.02672285
18:59:58|0.02672285
19:00:00|0.02672285
19:00:01|0.02672285
19:00:02|0.02672285
19:00:02|0.02672285
19:00:04|0.02672285
19:00:04|0.02670919
19:00:06|0.02670919
19:00:07|0.02670919
19:00:08|0.02670919
19:00:09|0.02670919
19:00:10|0.02672284
19:00:11|0.02672284
19:00:12|0.02672284
19:00:13|0.02672284
19:00:14|0.02672284
19:00:15|0.02672284
19:00:17|0.02672283
19:00:17|0.02670908
19:00:18|0.02670908
19:00:19|0.02670908
19:00:20|0.02670908
19:00:21|0.02672283
19:00:23|0.02672282
19:00:24|0.02672282
19:00:25|0.02672282
19:00:25|0.02672282
19:00:26|0.02672282
19:00:27|0.02672282
19:00:28|0.02670908
19:00:29|0.02670908
19:00:30|0.02670908
19:00:31|0.02670908
19:00:33|0.02670908
19:00:33|0.02670908
19:00:34|0.0267091
19:00:36|0.026709
19:00:36|0.026709
19:00:38|0.02667134
19:00:39|0.02667134
19:00:40|0.02667134
19:00:41|0.02667139
19:00:42|0.02672258
19:00:43|0.02672258
19:00:44|0.02672258
19:00:45|0.02672258
19:00:46|0.02672258
19:00:47|0.02672258
19:00:49|0.02672258
19:00:49|0.02672258
19:00:51|0.02672258
19:00:51|0.02672258
19:00:52|0.0267227
19:00:53|0.0267227
19:00:55|0.0267227
19:00:56|0.0267227
19:00:56|0.0267227
19:00:57|0.0267227
19:00:58|0.0267227
19:01:00|0.0267227
19:01:00|0.0267227
19:01:01|0.0267227
19:01:02|0.0267227
19:01:04|0.0267227
19:01:05|0.0267227
19:01:06|0.0267227
19:01:07|0.0267227
19:01:08|0.0267227
19:01:09|0.0267227
19:01:10|0.0267227
19:01:11|0.0267227
19:01:12|0.0267227
19:01:13|0.0267227
19:01:14|0.02672269
19:01:15|0.0267227
19:01:16|0.0267227
19:01:17|0.0267227
19:01:18|0.0267227
19:01:19|0.0267227
19:01:20|0.0267227
19:01:21|0.0267227
19:01:22|0.0267227
19:01:23|0.0267227
19:01:24|0.0267227
19:01:25|0.0267227
19:01:26|0.0267227
19:01:27|0.0267227
19:01:29|0.0267227
19:01:29|0.0267227
19:01:31|0.02671673
19:01:32|0.02671673
19:01:33|0.02671673
19:01:34|0.02671673
19:01:35|0.02671673
19:01:36|0.02671673
19:01:37|0.02671673
19:01:39|0.02671673
19:01:39|0.02671673
19:01:41|0.02671673
19:01:42|0.02671673
19:01:43|0.02671673
19:01:44|0.02671673
19:01:45|0.02671673
19:01:46|0.02671673
19:01:47|0.02671673
19:01:48|0.02671673
19:01:49|0.02671673
19:01:50|0.02671673
19:01:51|0.02671673
19:01:53|0.02671673
19:01:54|0.02671673
19:01:54|0.02671673
19:01:55|0.02671673
19:01:56|0.02671673
19:01:58|0.02671673
19:01:58|0.02671673
19:02:00|0.02671673
19:02:01|0.02671673
19:02:01|0.02671673
19:02:02|0.02671673
19:02:04|0.02671673
19:02:05|0.02671672
19:02:06|0.02671672
19:02:07|0.02671672
19:02:08|0.02671672
19:02:09|0.02671672
19:02:10|0.02671672
19:02:11|0.02671672
19:02:12|0.02671672
19:02:13|0.02671672
19:02:14|0.02671672
19:02:15|0.02671673
19:02:16|0.02671672
19:02:17|0.02671672
19:02:18|0.02671672
19:02:19|0.02671672
19:02:20|0.02671672
19:02:21|0.02671672
19:02:22|0.02668504
19:02:23|0.02668504
19:02:24|0.02668504
19:02:25|0.02668504
19:02:26|0.02668504
19:02:27|0.02668504
19:02:29|0.02668504
19:02:30|0.02667945
19:02:32|0.02667945
19:02:33|0.02669997
19:02:34|0.02669994
19:02:35|0.02669993
19:02:36|0.02669993
19:02:37|0.02671742
19:02:39|0.02671736
19:02:39|0.02671736
19:02:40|0.02668505
19:02:42|0.02668505
19:02:42|0.02668505
19:02:43|0.02668505
19:02:45|0.02668505
19:02:45|0.02668505
19:02:46|0.02668505
19:02:47|0.02668505
19:02:48|0.02668505
19:02:49|0.02668505
19:02:50|0.02668505
19:02:51|0.02668505
19:02:53|0.02668505
19:02:53|0.02668505
19:02:54|0.02668505
19:02:55|0.02668505
19:02:56|0.02668505
19:02:57|0.02668505
19:02:59|0.02672278
19:02:59|0.02672278
19:03:00|0.02672278
19:03:01|0.02672278
19:03:02|0.02672278
19:03:04|0.02672278
19:03:04|0.02672278
19:03:05|0.02668534
19:03:07|0.02668534
19:03:08|0.02668534
19:03:09|0.02668534
19:03:10|0.02668534
19:03:11|0.02668534
19:03:12|0.02668534
19:03:14|0.02668555
19:03:15|0.02670997
19:03:15|0.02670997
19:03:16|0.02670997
19:03:17|0.02670997
19:03:19|0.02670997
19:03:20|0.02670997
19:03:21|0.02670997
19:03:21|0.02670997
19:03:22|0.02670997
19:03:24|0.02670997
19:03:25|0.02670997
19:03:26|0.02670997
19:03:27|0.02670997
19:03:28|0.02670997
19:03:29|0.02670997
19:03:31|0.02670997
19:03:31|0.02670997
19:03:33|0.02670997
19:03:33|0.02668614
19:03:35|0.02668614
19:03:35|0.02668614
19:03:37|0.02668614
19:03:37|0.02668614
19:03:39|0.02668614
19:03:39|0.02668614
19:03:41|0.02668614
19:03:42|0.02668614
19:03:43|0.02668614
19:03:43|0.02668614
19:03:44|0.02668614
19:03:45|0.02668614
19:03:46|0.02668614
19:03:47|0.02668614
19:03:48|0.02668614
19:03:49|0.02668614
19:03:51|0.02668614
19:03:52|0.02668614
19:03:53|0.02668614
19:03:54|0.02668614
19:03:56|0.02668614
19:03:56|0.02668614
19:03:58|0.02668614
19:03:59|0.02668614
19:03:59|0.02668614
19:04:00|0.02668614
19:04:02|0.02668614
19:04:04|0.02670996
19:04:05|0.02670996
19:04:06|0.02670996
19:04:06|0.02670996
19:04:08|0.02670995
19:04:09|0.02670995
19:04:10|0.02670995
19:04:11|0.02670995
19:04:11|0.02670995
19:04:13|0.02671974
19:04:14|0.02671974
19:04:14|0.02671974
19:04:16|0.02671974
19:04:17|0.02671974
19:04:18|0.02671974
19:04:19|0.02671974
19:04:20|0.02671974
19:04:21|0.02671974
19:04:23|0.02671
19:04:23|0.02670996
19:04:24|0.02670996
19:04:25|0.02670996
19:04:26|0.02670996
19:04:27|0.02670996
19:04:28|0.02670996
19:04:30|0.0267099
19:04:31|0.0267099
19:04:32|0.0267099
19:04:33|0.0267099
19:04:34|0.02671
19:04:35|0.02671
19:04:36|0.02671
19:04:37|0.02671
19:04:38|0.02671
19:04:39|0.02671
19:04:40|0.02671
19:04:41|0.02671
19:04:42|0.02670986
19:04:43|0.02670986
19:04:45|0.02671
19:04:46|0.02671
19:04:47|0.02671
19:04:48|0.02671
19:04:49|0.02671
19:04:50|0.02671
19:04:51|0.0267
19:04:52|0.0267
19:04:53|0.0267
19:04:54|0.0267
19:04:55|0.0267
19:04:56|0.02670996
19:04:57|0.02670996
19:04:58|0.02670996
19:04:59|0.02670996
19:05:00|0.02670996
19:05:01|0.02670996
19:05:02|0.02670996
19:05:03|0.02670996
19:05:04|0.02670996
19:05:06|0.02670996
19:05:06|0.02670996
19:05:08|0.02670996
19:05:09|0.02670996
19:05:10|0.02670996
19:05:12|0.02670996
19:05:12|0.0267315
19:05:13|0.026747
19:05:14|0.0267503
19:05:15|0.0267503
19:05:16|0.0267503
19:05:17|0.0267503
19:05:18|0.0267503
19:05:20|0.0267503
19:05:22|0.0267503
19:05:22|0.0267503
19:05:23|0.0267594
19:05:24|0.0267594
19:05:26|0.0267594
19:05:28|0.0267594
19:05:28|0.0267594
19:05:29|0.0267594
19:05:30|0.0267594
19:05:31|0.0267594
19:05:32|0.0267594
19:05:34|0.0267594
19:05:35|0.0267594
19:05:35|0.0267594
19:05:36|0.02673042
19:05:38|0.02673042
19:05:39|0.02677723
19:05:39|0.02677723
19:05:42|0.02677723
19:05:42|0.02677723
19:05:43|0.0267594
19:05:44|0.0267594
19:05:45|0.0267594
19:05:46|0.0267594
19:05:47|0.0267594
19:05:48|0.0267594
19:05:49|0.0267594
19:05:50|0.0267594
19:05:51|0.0267594
19:05:52|0.0267594
19:05:53|0.0267594
19:05:54|0.0267594
19:05:55|0.0267594
19:05:56|0.0267594
19:05:57|0.0267594
19:05:58|0.0267594
19:05:59|0.02675938
19:06:00|0.02675938
19:06:01|0.02675938
19:06:02|0.02675938
19:06:03|0.02675938
19:06:04|0.02675938
19:06:05|0.02675938
19:06:06|0.02675938
19:06:07|0.02675938
19:06:08|0.02675938
19:06:09|0.02675938
19:06:10|0.02675938
19:06:11|0.02675938
19:06:12|0.02675938
19:06:13|0.02675938
19:06:15|0.02675938
19:06:17|0.02675938
19:06:17|0.02675938
19:06:18|0.02675938
19:06:20|0.02675938
19:06:21|0.02675938
19:06:22|0.02675938
19:06:23|0.02675938
19:06:25|0.02675938
19:06:25|0.0267594
19:06:26|0.0267594
19:06:27|0.0267594
19:06:28|0.0267594
19:06:29|0.02676
19:06:30|0.02676
19:06:31|0.02676
19:06:32|0.02676
19:06:33|0.02676
19:06:34|0.02676
19:06:35|0.02676
19:06:36|0.02676
19:06:37|0.02676
19:06:39|0.02676
19:06:40|0.02676
19:06:40|0.02677792
19:06:42|0.02677792
19:06:43|0.02677792
19:06:44|0.02677792
19:06:45|0.02677792
19:06:46|0.02677792
19:06:47|0.02677683
19:06:49|0.02677683
19:06:49|0.02677683
19:06:50|0.02677682
19:06:51|0.02677682
19:06:52|0.02677682
19:06:54|0.02677951
19:06:55|0.02677951
19:06:55|0.02676003
19:06:58|0.02676003
19:06:58|0.02676003
19:06:59|0.02677912
19:07:00|0.02677912
19:07:01|0.02677912
19:07:03|0.02677912
19:07:05|0.02677912
19:07:05|0.02677912
19:07:06|0.02677912
19:07:07|0.02677912
19:07:08|0.02677912
19:07:10|0.02677912
19:07:11|0.02677912
19:07:12|0.02677912
19:07:13|0.02677912
19:07:15|0.02677912
19:07:15|0.02676
19:07:16|0.02676
19:07:17|0.02676
19:07:18|0.02676
19:07:20|0.02676
19:07:21|0.02676
19:07:22|0.02676
19:07:23|0.02676
19:07:24|0.0267535
19:07:25|0.0267535
19:07:27|0.0267535
19:07:27|0.02678
19:07:28|0.02678571
19:07:29|0.02677364
19:07:31|0.02676661
19:07:32|0.02676661
19:07:33|0.02677883
19:07:35|0.02677523
19:07:35|0.02677523
19:07:37|0.02676047
19:07:38|0.02676047
19:07:39|0.02676047
19:07:40|0.02676047
19:07:41|0.02676047
19:07:42|0.02676047
19:07:42|0.02677695
19:07:44|0.02677695
19:07:45|0.02677692
19:07:46|0.02677692
19:07:46|0.02677692
19:07:48|0.02677692
19:07:48|0.02678571
19:07:50|0.02678571
19:07:51|0.02678571
19:07:52|0.02678571
19:07:54|0.02678571
19:07:55|0.02678571
19:07:56|0.02677912
19:07:57|0.02677912
19:07:58|0.02677912
19:07:58|0.02677912
19:08:00|0.02677912
19:08:00|0.02677912
19:08:02|0.02677912
19:08:02|0.02677912
19:08:05|0.02675938
19:08:05|0.02676
19:08:06|0.02676
19:08:07|0.02676
19:08:08|0.02676
19:08:09|0.02676
19:08:10|0.02676
19:08:11|0.02676
19:08:12|0.02676
19:08:13|0.02676
19:08:14|0.02676
19:08:15|0.02676
19:08:16|0.02676
19:08:17|0.02676
19:08:18|0.02673281
19:08:19|0.02673281
19:08:20|0.02673281
19:08:21|0.02673281
19:08:22|0.02675993
19:08:23|0.02675993
19:08:24|0.02675993
19:08:25|0.02675993
19:08:27|0.02672562
19:08:27|0.02672562
19:08:29|0.02672562
19:08:31|0.02672598
19:08:31|0.02672598
19:08:32|0.02672598
19:08:33|0.02672598
19:08:34|0.02672598
19:08:36|0.02672598
19:08:37|0.02672598
19:08:37|0.02672598
19:08:39|0.02672598
19:08:39|0.02672599
19:08:41|0.02672599
19:08:43|0.02672599
19:08:44|0.02672599
19:08:45|0.02672599
19:08:46|0.02672599
19:08:48|0.02670584
19:08:49|0.02670584
19:08:50|0.02670584
19:08:51|0.02670584
19:08:51|0.02670584
19:08:53|0.0266971
19:08:53|0.0266918
19:08:54|0.0266918
19:08:56|0.0266918
19:08:57|0.0266918
19:08:58|0.0266918
19:08:59|0.0266918
19:08:59|0.0266918
19:09:00|0.0266918
19:09:01|0.0266918
19:09:02|0.0266918
19:09:03|0.0266918
19:09:05|0.0266918
19:09:06|0.0266918
19:09:06|0.0266918
19:09:08|0.0266918
19:09:09|0.02669262
19:09:10|0.02669262
19:09:12|0.02669262
19:09:12|0.02669262
19:09:13|0.02669262
19:09:14|0.02669262
19:09:15|0.02672594
19:09:16|0.02672594
19:09:18|0.02672594
19:09:19|0.02672594
19:09:21|0.02672595
19:09:21|0.02674904
19:09:22|0.02675391
19:09:23|0.02675391
19:09:24|0.02675391
19:09:25|0.02675391
19:09:26|0.02675391
19:09:27|0.02675391
19:09:29|0.02673038
19:09:30|0.02673038
19:09:31|0.02673038
19:09:33|0.02673038
19:09:34|0.02673038
19:09:35|0.02673038
19:09:36|0.02673038
19:09:37|0.02673038
19:09:37|0.02673038
19:09:38|0.02674222
19:09:41|0.02674222
19:09:41|0.02674222
19:09:43|0.02674222
19:09:44|0.02674222
19:09:45|0.02674222
19:09:46|0.02674082
19:09:46|0.02674082
19:09:48|0.02674081
19:09:49|0.02674081
19:09:50|0.02674081
19:09:51|0.02674081
19:09:51|0.02674081
19:09:52|0.02674081
19:09:53|0.02674081
19:09:56|0.02674081
19:09:56|0.02671
19:09:57|0.02671
19:09:58|0.02671
19:09:59|0.02671
19:10:00|0.02671
19:10:02|0.02671
19:10:02|0.02671
19:10:03|0.02671
19:10:04|0.02671
19:10:05|0.02671
19:10:06|0.02671
19:10:07|0.02671
19:10:08|0.02671
19:10:09|0.02671
19:10:10|0.02671
19:10:12|0.02671
19:10:13|0.02671
19:10:14|0.02671
19:10:14|0.02671
19:10:16|0.02671
19:10:16|0.02671
19:10:19|0.02671
19:10:20|0.02671
19:10:21|0.02671
19:10:22|0.02671
19:10:23|0.02671
19:10:25|0.02671
19:10:25|0.02671
19:10:26|0.02671
19:10:27|0.02671
19:10:29|0.02671
19:10:29|0.02671
19:10:30|0.02671
19:10:33|0.02671
19:10:34|0.02670994
19:10:35|0.02670994
19:10:36|0.02670994
19:10:37|0.0266927
19:10:37|0.02671
19:10:38|0.02671
19:10:40|0.02671
19:10:40|0.02671
19:10:41|0.02671
19:10:44|0.02671
19:10:44|0.02671
19:10:45|0.02671
19:10:46|0.02671
19:10:47|0.02671
19:10:48|0.02671
19:10:49|0.02671
19:10:50|0.02671
19:10:52|0.02670999
19:10:53|0.02670999
19:10:54|0.02670999
19:10:55|0.02669315
19:10:56|0.02669315
19:10:57|0.02669315
19:10:58|0.02669315
19:10:58|0.02669315
19:11:01|0.02669315
19:11:01|0.02669315
19:11:02|0.02669315
19:11:03|0.02669315
19:11:04|0.02669315
19:11:05|0.02669315
19:11:07|0.02669315
19:11:08|0.02669315
19:11:08|0.02669315
19:11:10|0.02669344
19:11:11|0.02669344
19:11:11|0.02669344
19:11:13|0.02669344
19:11:14|0.02669344
19:11:15|0.02669344
19:11:16|0.02669344
19:11:17|0.02669346
19:11:17|0.02669346
19:11:19|0.02669346
19:11:20|0.02669346
19:11:20|0.02669346
19:11:23|0.02669346
19:11:24|0.02669346
19:11:26|0.02669346
19:11:27|0.02669346
19:11:28|0.02669346
19:11:29|0.02669348
19:11:31|0.02669348
19:11:32|0.02669348
19:11:34|0.02669348
19:11:34|0.02669348
19:11:35|0.02669351
19:11:36|0.02669351
19:11:37|0.02669351
19:11:38|0.02671
19:11:39|0.02671
19:11:40|0.02671
19:11:42|0.02671
19:11:43|0.02671
19:11:44|0.02671
19:11:45|0.02671
19:11:46|0.02671
19:11:48|0.02671
19:11:48|0.02671
19:11:49|0.02671
19:11:50|0.02671
19:11:51|0.02671
19:11:52|0.02671
19:11:53|0.02671
19:11:55|0.02671
19:11:56|0.02671
19:11:57|0.02671
19:11:58|0.02671
19:11:59|0.02671
19:12:00|0.02671
19:12:01|0.02671
19:12:02|0.02671
19:12:02|0.02671
19:12:04|0.02671
19:12:04|0.02671
19:12:06|0.02671
19:12:06|0.02671
19:12:08|0.02671
19:12:09|0.02671
19:12:10|0.02671
19:12:11|0.02671
19:12:11|0.02671
19:12:12|0.02671
19:12:14|0.02671
19:12:15|0.02671
19:12:15|0.02671
19:12:17|0.02671
19:12:17|0.02671
19:12:18|0.02671
19:12:20|0.02671
19:12:21|0.02671
19:12:21|0.02671
19:12:23|0.02671
19:12:25|0.02671
19:12:25|0.02671
19:12:26|0.02671
19:12:28|0.02671
19:12:30|0.02671
19:12:30|0.02671
19:12:31|0.02671
19:12:32|0.02671
19:12:33|0.02671
19:12:34|0.02671
19:12:35|0.02671
19:12:36|0.02671
19:12:37|0.02671
19:12:39|0.02671
19:12:40|0.02671
19:12:41|0.02671
19:12:42|0.02671
19:12:43|0.02671
19:12:44|0.02671
19:12:45|0.02671
19:12:46|0.02671
19:12:48|0.02671
19:12:48|0.02671
19:12:49|0.02671
19:12:50|0.02671
19:12:51|0.02671
19:12:53|0.02671
19:12:54|0.02671
19:12:56|0.02671
19:12:56|0.02671
19:12:57|0.02671
19:12:58|0.02671
19:13:00|0.02671
19:13:01|0.02671
19:13:01|0.02671
19:13:03|0.02671
19:13:04|0.02672187
19:13:05|0.02672187
19:13:06|0.02672187
19:13:07|0.02672187
19:13:07|0.02672187
19:13:09|0.02672187
19:13:11|0.02672187
19:13:11|0.02672187
19:13:12|0.02672166
19:13:13|0.02672166
19:13:14|0.02672166
19:13:15|0.02672166
19:13:16|0.02672166
19:13:17|0.02672166
19:13:18|0.02672166
19:13:19|0.02672166
19:13:20|0.02672166
19:13:21|0.02672166
19:13:22|0.02672166
19:13:23|0.02672166
19:13:25|0.02672166
19:13:25|0.02672166
19:13:26|0.02672166
19:13:28|0.02672166
19:13:30|0.02672166
19:13:31|0.02672166
19:13:31|0.02672166
19:13:33|0.02672166
19:13:34|0.02672166
19:13:35|0.02672166
19:13:36|0.02672166
19:13:38|0.02672166
19:13:38|0.02672166
19:13:40|0.02672166
19:13:41|0.02672166
19:13:42|0.02672166
19:13:43|0.02672166
19:13:44|0.02672166
19:13:45|0.02672166
19:13:46|0.02672166
19:13:47|0.02672166
19:13:48|0.02672637
19:13:49|0.02672637
19:13:50|0.0267103
19:13:52|0.02672464
19:13:53|0.02672166
19:13:54|0.02672166
19:13:55|0.02672166
19:13:56|0.02672663
19:13:57|0.02672663
19:13:58|0.02672166
19:13:59|0.02672166
19:14:00|0.02672166
19:14:01|0.02672166
19:14:02|0.02672166
19:14:03|0.02672166
19:14:04|0.02672166
19:14:05|0.02672166
19:14:06|0.02672166
19:14:07|0.02672166
19:14:09|0.02672166
19:14:09|0.02672166
19:14:11|0.02672166
19:14:11|0.02672166
19:14:12|0.02672166
19:14:13|0.02672166
19:14:14|0.02672166
19:14:15|0.02672166
19:14:17|0.02672166
19:14:17|0.02672166
19:14:18|0.02672166
19:14:20|0.02672166
19:14:21|0.02672166
19:14:22|0.02672166
19:14:22|0.02672166
19:14:24|0.02672166
19:14:24|0.02672166
19:14:26|0.02672166
19:14:27|0.02672166
19:14:28|0.02672166
19:14:29|0.02672166
19:14:30|0.02672166
19:14:31|0.02672166
19:14:32|0.02672166
19:14:33|0.02672166
19:14:35|0.02672166
19:14:35|0.02672166
19:14:37|0.02672166
19:14:38|0.02672166
19:14:39|0.02672166
19:14:40|0.02672166
19:14:42|0.02672166
19:14:43|0.02672166
19:14:44|0.02672166
19:14:45|0.02672166
19:14:46|0.02672166
19:14:47|0.02672166
19:14:47|0.02672467
19:14:48|0.02672467
19:14:50|0.02672467
19:14:51|0.02672467
19:14:51|0.02672467
19:14:53|0.02672467
19:14:53|0.02672467
19:14:55|0.02671031
19:14:56|0.02671031
19:14:57|0.02671031
19:14:58|0.02671031
19:14:59|0.02671
19:15:00|0.0266675
19:15:01|0.0266675
19:15:02|0.0266675
19:15:03|0.0266675
19:15:04|0.0266675
19:15:05|0.02666765
19:15:06|0.02666765
19:15:07|0.02666765
19:15:08|0.02666765
19:15:09|0.02666765
19:15:10|0.02666765
19:15:12|0.02666765
19:15:13|0.02666765
19:15:13|0.02669577
19:15:15|0.02669577
19:15:15|0.02669577
19:15:17|0.0266675
19:15:17|0.026667
19:15:19|0.026667
19:15:19|0.026667
19:15:20|0.026667
19:15:21|0.026667
19:15:23|0.026667
19:15:23|0.026667
19:15:25|0.026667
19:15:26|0.02666701
19:15:26|0.02666701
19:15:28|0.026667
19:15:28|0.026667
19:15:29|0.026667
19:15:31|0.026667
19:15:32|0.026667
19:15:33|0.026667
19:15:35|0.02665118
19:15:36|0.02665118
19:15:37|0.02665118
19:15:38|0.02666729
19:15:39|0.02666729
19:15:39|0.02666728
19:15:41|0.02666728
19:15:42|0.02666728
19:15:43|0.02666728
19:15:44|0.02666728
19:15:45|0.02666728
19:15:46|0.02666728
19:15:47|0.02666728
19:15:48|0.02664835
19:15:49|0.02664835
19:15:50|0.02664835
19:15:52|0.02664563
19:15:53|0.02664563
19:15:53|0.02664563
19:15:55|0.02664542
19:15:55|0.02664542
19:15:56|0.02664359
19:15:58|0.02664359
19:15:59|0.02664359
19:15:59|0.02664463
19:16:00|0.02664463
19:16:02|0.02664463
19:16:02|0.02664463
19:16:03|0.02664463
19:16:04|0.02664463
19:16:05|0.02664463
19:16:06|0.02664463
19:16:07|0.02664463
19:16:09|0.02664463
19:16:09|0.02664463
19:16:10|0.02664422
19:16:12|0.02661823
19:16:13|0.02661823
19:16:14|0.02661823
19:16:14|0.02661823
19:16:15|0.02661823
19:16:16|0.02661823
19:16:18|0.02661823
19:16:19|0.02661428
19:16:20|0.02661428
19:16:21|0.02661428
19:16:22|0.02661428
19:16:23|0.02661428
19:16:24|0.02661
19:16:25|0.02663283
19:16:26|0.02663283
19:16:27|0.02661521
19:16:28|0.02661521
19:16:30|0.02661521
19:16:30|0.02661521
19:16:31|0.02661521
19:16:32|0.02661521
19:16:34|0.02661521
19:16:34|0.02661521
19:16:35|0.02661521
19:16:36|0.02661521
19:16:38|0.02661521
19:16:38|0.02661521
19:16:40|0.02661817
19:16:41|0.02661817
19:16:42|0.02661817
19:16:43|0.02661817
19:16:44|0.02661817
19:16:45|0.02661817
19:16:46|0.0266176
19:16:47|0.0266176
19:16:48|0.0266176
19:16:49|0.0266176
19:16:50|0.0266176
19:16:51|0.0266176
19:16:52|0.0266176
19:16:53|0.0266176
19:16:54|0.0266176
19:16:55|0.0266176
19:16:57|0.0266176
19:16:57|0.0266176
19:16:58|0.0266176
19:16:59|0.02661139
19:17:00|0.02661139
19:17:02|0.02661139
19:17:03|0.02661139
19:17:04|0.02661139
19:17:05|0.02661139
19:17:06|0.02661139
19:17:07|0.02661139
19:17:08|0.02661139
19:17:09|0.02661139
19:17:11|0.02661139
19:17:12|0.02661139
19:17:13|0.02661
19:17:14|0.02661
19:17:15|0.02661
19:17:16|0.02661
19:17:17|0.02661
19:17:19|0.02661
19:17:19|0.02661
19:17:21|0.02661
19:17:22|0.02659895
19:17:22|0.02659895
19:17:24|0.02659895
19:17:25|0.02659895
19:17:25|0.02659895
19:17:27|0.02658376
19:17:28|0.02658376
19:17:28|0.02658151
19:17:29|0.02658151
19:17:30|0.02658028
19:17:31|0.02658028
19:17:33|0.02658028
19:17:33|0.02658028
19:17:35|0.02658028
19:17:35|0.02658028
19:17:37|0.02658028
19:17:37|0.02658028
19:17:39|0.02658028
19:17:40|0.02658028
19:17:41|0.02658028
19:17:42|0.02658028
19:17:43|0.02658028
19:17:44|0.02658034
19:17:45|0.02658034
19:17:46|0.02658034
19:17:47|0.02658034
19:17:48|0.02658034
19:17:49|0.02658034
19:17:50|0.02658034
19:17:51|0.0265951
19:17:52|0.02658063
19:17:53|0.02658063
19:17:54|0.02658063
19:17:55|0.02658063
19:17:56|0.02658063
19:17:57|0.02658063
19:17:58|0.02659512
19:17:59|0.02659512
19:18:00|0.02659512
19:18:01|0.02659512
19:18:02|0.02659512
19:18:03|0.02659512
19:18:04|0.02659512
19:18:05|0.02659512
19:18:06|0.02659512
19:18:07|0.02659512
19:18:08|0.02659512
19:18:10|0.02659512
19:18:10|0.02661322
19:18:12|0.02661322
19:18:13|0.02661322
19:18:14|0.02661322
19:18:14|0.0265951
19:18:15|0.0265951
19:18:17|0.0265951
19:18:18|0.0265951
19:18:18|0.0265951
19:18:19|0.0265951
19:18:20|0.0265951
19:18:21|0.0265951
19:18:22|0.02660598
19:18:24|0.02660598
19:18:25|0.02660598
19:18:25|0.02660598
19:18:27|0.02660598
19:18:28|0.02660598
19:18:29|0.02660598
19:18:31|0.02660598
19:18:32|0.02660598
19:18:33|0.02659513
19:18:35|0.02659513
19:18:35|0.02659513
19:18:36|0.02660598
19:18:37|0.02660598
19:18:38|0.02659518
19:18:39|0.02659518
19:18:40|0.02659518
19:18:41|0.02659518
19:18:42|0.02659518
19:18:43|0.02659944
19:18:45|0.02661811
19:18:45|0.02661811
19:18:47|0.02666961
19:18:48|0.02667137
19:18:49|0.02667137
19:18:50|0.02667137
19:18:51|0.02667137
19:18:52|0.02667137
19:18:53|0.02667137
19:18:54|0.02667137
19:18:55|0.02667137
19:18:56|0.02667137
19:18:57|0.02667137
19:18:58|0.02667137
19:18:59|0.02667137
19:19:00|0.02665864
19:19:01|0.02665864
19:19:02|0.02665864
19:19:03|0.02665864
19:19:04|0.02665864
19:19:06|0.02665864
19:19:06|0.02665864
19:19:08|0.02665864
19:19:09|0.02665864
19:19:10|0.02665864
19:19:11|0.02665864
19:19:12|0.02665864
19:19:13|0.02665864
19:19:14|0.02667142
19:19:15|0.02667137
19:19:16|0.02667137
19:19:17|0.02667137
19:19:19|0.02667137
19:19:19|0.02669716
19:19:20|0.02669716
19:19:21|0.02669716
19:19:22|0.02669716
19:19:23|0.02669716
19:19:25|0.02669716
19:19:26|0.02669716
19:19:27|0.02669716
19:19:29|0.02669716
19:19:30|0.02669716
19:19:31|0.02669716
19:19:33|0.02669716
19:19:33|0.02669716
19:19:34|0.02669716
19:19:36|0.02669716
19:19:37|0.02669716
19:19:39|0.02669716
19:19:40|0.02669716
19:19:42|0.02669716
19:19:42|0.02669716
19:19:43|0.02669716
19:19:44|0.02669716
19:19:46|0.02669716
19:19:47|0.02669716
19:19:48|0.02669716
19:19:49|0.02669716
19:19:50|0.02669716
19:19:51|0.02669716
19:19:52|0.02669716
19:19:53|0.02669716
19:19:54|0.02664505
19:19:55|0.02664505
19:19:56|0.02664505
19:19:57|0.02664505
19:19:58|0.02664505
19:19:59|0.02664505
19:20:00|0.0266195
19:20:01|0.02664674
19:20:02|0.02664674
19:20:03|0.02664674
19:20:04|0.02667
19:20:05|0.02667
19:20:06|0.02667
19:20:07|0.02667
19:20:08|0.02667
19:20:09|0.02667
19:20:10|0.02667
19:20:11|0.02667
19:20:13|0.026697
19:20:13|0.026697
19:20:15|0.026697
19:20:16|0.026697
19:20:18|0.026697
19:20:18|0.026697
19:20:19|0.026697
19:20:20|0.026697
19:20:22|0.026697
19:20:23|0.026697
19:20:24|0.026697
19:20:25|0.026697
19:20:26|0.026697
19:20:27|0.026697
19:20:28|0.02669706
19:20:30|0.02667791
19:20:31|0.02667791
19:20:32|0.02667791
19:20:33|0.02667791
19:20:34|0.02667791
19:20:36|0.02667791
19:20:38|0.02667791
19:20:38|0.02667791
19:20:39|0.02667791
19:20:40|0.02667791
19:20:42|0.02667791
19:20:42|0.02667791
19:20:44|0.02667791
19:20:45|0.02667791
19:20:47|0.02667791
19:20:47|0.02667791
19:20:49|0.02667791
19:20:50|0.02667791
19:20:51|0.02667791
19:20:52|0.02667791
19:20:52|0.02667788
19:20:53|0.02667788
19:20:54|0.02667788
19:20:56|0.02667788
19:20:57|0.02669668
19:20:57|0.02669668
19:20:59|0.02669668
19:21:00|0.02669668
19:21:00|0.02669668
19:21:01|0.02669668
19:21:03|0.02669668
19:21:03|0.02669668
19:21:05|0.02669664
19:21:06|0.02669664
19:21:07|0.02669664
19:21:08|0.02669664
19:21:09|0.02669659
19:21:10|0.02669664
19:21:11|0.02669664
19:21:12|0.02669664
19:21:13|0.02669664
19:21:14|0.02669664
19:21:15|0.02669664
19:21:16|0.02669664
19:21:17|0.02669664
19:21:18|0.02669664
19:21:19|0.02669664
19:21:20|0.02669664
19:21:21|0.02669664
19:21:22|0.02669664
19:21:23|0.02669648
19:21:24|0.02667
19:21:25|0.02667
19:21:26|0.02667
19:21:27|0.02667
19:21:28|0.02667
19:21:30|0.02667
19:21:31|0.02667
19:21:32|0.02667
19:21:33|0.02667
19:21:34|0.02667
19:21:35|0.02667
19:21:37|0.02667
19:21:38|0.02666986
19:21:39|0.02666986
19:21:40|0.026667
19:21:41|0.026667
19:21:41|0.026667
19:21:43|0.026667
19:21:44|0.026667
19:21:45|0.026667
19:21:46|0.026667
19:21:47|0.026667
19:21:49|0.026667
19:21:50|0.026667
19:21:51|0.026667
19:21:51|0.026667
19:21:52|0.026667
19:21:54|0.026667
19:21:54|0.026667
19:21:56|0.026667
19:21:57|0.026667
19:21:58|0.026667
19:21:59|0.026667
19:22:00|0.026667
19:22:01|0.026667
19:22:03|0.026667
19:22:04|0.026667
19:22:05|0.026667
19:22:06|0.026667
19:22:07|0.026667
19:22:08|0.026667
19:22:09|0.02665235
19:22:10|0.02665235
19:22:11|0.02665235
19:22:12|0.02665235
19:22:13|0.02665235
19:22:14|0.02665235
19:22:15|0.02665235
19:22:16|0.02665235
19:22:17|0.02665235
19:22:19|0.02663119
19:22:20|0.02663119
19:22:20|0.02663119
19:22:22|0.02663119
19:22:23|0.02665715
19:22:23|0.02665715
19:22:25|0.02665715
19:22:26|0.02665715
19:22:27|0.02665715
19:22:27|0.02665715
19:22:29|0.02665715
19:22:31|0.02665715
19:22:31|0.02665715
19:22:32|0.02665715
19:22:34|0.02665715
19:22:35|0.0266314
19:22:36|0.0266314
19:22:37|0.0266314
19:22:38|0.0266314
19:22:39|0.0266314
19:22:40|0.0266314
19:22:41|0.0266314
19:22:42|0.0266314
19:22:43|0.0266314
19:22:44|0.0266314
19:22:46|0.0266314
19:22:47|0.0266314
19:22:47|0.0266314
19:22:48|0.0266314
19:22:50|0.0266314
19:22:51|0.0266314
19:22:52|0.0266314
19:22:52|0.0266314
19:22:54|0.0266314
19:22:55|0.0266314
19:22:56|0.0266314
19:22:56|0.0266314
19:22:58|0.0266314
19:22:58|0.0266314
19:22:59|0.0266314
19:23:00|0.0266314
19:23:02|0.0266314
19:23:03|0.0266314
19:23:03|0.0266314
19:23:05|0.0266314
19:23:05|0.0266314
19:23:07|0.0266314
19:23:07|0.0266314
19:23:09|0.0266314
19:23:10|0.0266314
19:23:11|0.0266314
19:23:13|0.0266314
19:23:13|0.0266314
19:23:14|0.0266314
19:23:15|0.0266314
19:23:16|0.0266314
19:23:17|0.0266314
19:23:18|0.0266314
19:23:19|0.0266314
19:23:20|0.0266314
19:23:21|0.0266314
19:23:22|0.0266314
19:23:23|0.0266314
19:23:25|0.0266314
19:23:26|0.0266314
19:23:27|0.0266314
19:23:28|0.0266314
19:23:30|0.0266314
19:23:30|0.0266314
19:23:32|0.0266314
19:23:32|0.0266314
19:23:34|0.0266314
19:23:34|0.0266314
19:23:35|0.0266314
19:23:37|0.0266314
19:23:37|0.0266314
19:23:39|0.02663139
19:23:39|0.0266314
19:23:40|0.0266425
19:23:42|0.0266425
19:23:43|0.0266425
19:23:43|0.0266425
19:23:44|0.0266425
19:23:45|0.0266425
19:23:46|0.0266425
19:23:47|0.0266425
19:23:48|0.0266425
19:23:50|0.0266425
19:23:50|0.0266425
19:23:51|0.0266425
19:23:53|0.0266425
19:23:54|0.0266425
19:23:54|0.0266425
19:23:56|0.0266425
19:23:57|0.0266425
19:23:58|0.0266425
19:23:59|0.0266425
19:24:00|0.0266425
19:24:01|0.0266425
19:24:03|0.0266425
19:24:03|0.0266425
19:24:04|0.0266425
19:24:06|0.0266425
19:24:07|0.0266425
19:24:08|0.0266425
19:24:09|0.0266425
19:24:10|0.0266425
19:24:11|0.0266425
19:24:12|0.02665875
19:24:13|0.02665875
19:24:14|0.02665875
19:24:15|0.02665875
19:24:16|0.02665875
19:24:17|0.02665875
19:24:19|0.02665875
19:24:19|0.02665875
19:24:20|0.02665875
19:24:22|0.02665875
19:24:22|0.02665875
19:24:23|0.02665875
19:24:25|0.02665875
19:24:25|0.02665875
19:24:26|0.02665855
19:24:28|0.02665855
19:24:29|0.0266425
19:24:30|0.0266425
19:24:31|0.0266425
19:24:32|0.0266425
19:24:34|0.02665853
19:24:34|0.02665853
19:24:35|0.02665853
19:24:36|0.02665853
19:24:38|0.02665853
19:24:38|0.02665853
19:24:40|0.02665853
19:24:41|0.02665853
19:24:42|0.02665853
19:24:43|0.02665853
19:24:44|0.02665853
19:24:45|0.02665853
19:24:46|0.02665853
19:24:47|0.02665853
19:24:48|0.02662832
19:24:49|0.02662832
19:24:50|0.02663661
19:24:51|0.02663661
19:24:52|0.02663661
19:24:53|0.02663661
19:24:55|0.02663661
19:24:56|0.02663661
19:24:56|0.02662925
19:24:57|0.02662925
19:24:59|0.02662925
19:24:59|0.02662925
19:25:00|0.02662925
19:25:01|0.02662925
19:25:03|0.02662925
19:25:04|0.02662925
19:25:05|0.02661428
19:25:05|0.02661428
19:25:06|0.02661428
19:25:07|0.02661428
19:25:08|0.02661428
19:25:10|0.02661428
19:25:11|0.02661428
19:25:12|0.02661428
19:25:13|0.02661425
19:25:15|0.02660831
19:25:16|0.02661428
19:25:17|0.02661428
19:25:18|0.02661428
19:25:19|0.02663005
19:25:20|0.02663005
19:25:21|0.02663005
19:25:22|0.02663005
19:25:23|0.02663005
19:25:24|0.02663005
19:25:25|0.02663005
19:25:26|0.02663005
19:25:27|0.02663005
19:25:28|0.02663005
19:25:29|0.02659517
19:25:30|0.02659517
19:25:31|0.02659517
19:25:33|0.0265931
19:25:34|0.02658454
19:25:35|0.02658454
19:25:36|0.02657028
19:25:36|0.02657028
19:25:38|0.0265659
19:25:39|0.02657
19:25:40|0.02657001
19:25:41|0.02659309
19:25:42|0.02659309
19:25:43|0.02659309
19:25:44|0.02659309
19:25:45|0.02659309
19:25:46|0.02657172
19:25:47|0.02657172
19:25:48|0.02657172
19:25:49|0.02657172
19:25:50|0.02657172
19:25:51|0.02657172
19:25:52|0.02657172
19:25:53|0.02660821
19:25:54|0.02660821
19:25:55|0.02660814
19:25:56|0.02660814
19:25:57|0.02660814
19:25:58|0.02660814
19:25:59|0.0265931
19:26:00|0.0265931
19:26:01|0.0265931
19:26:02|0.0265931
19:26:04|0.0265931
19:26:04|0.0265931
19:26:05|0.02659635
19:26:07|0.02659635
19:26:08|0.02659635
19:26:08|0.02657081
19:26:10|0.02657081
19:26:10|0.02657081
19:26:12|0.02657081
19:26:12|0.02657081
19:26:13|0.02657081
19:26:14|0.02657081
19:26:15|0.02657081
19:26:16|0.02657081
19:26:17|0.02657081
19:26:18|0.02657081
19:26:20|0.02657081
19:26:21|0.02657081
19:26:21|0.02657081
19:26:23|0.0265659
19:26:23|0.0265659
19:26:25|0.0265659
19:26:26|0.0265659
19:26:27|0.0265659
19:26:29|0.02654819
19:26:30|0.02654819
19:26:31|0.02654819
19:26:32|0.02654819
19:26:33|0.02654819
19:26:34|0.02654819
19:26:35|0.02654819
19:26:36|0.02658431
19:26:37|0.02658827
19:26:38|0.02658827
19:26:39|0.02658827
19:26:41|0.02658827
19:26:42|0.02658827
19:26:43|0.02658827
19:26:44|0.02654929
19:26:45|0.02654929
19:26:47|0.02654929
19:26:47|0.02654929
19:26:48|0.02654929
19:26:49|0.02654929
19:26:51|0.02654929
19:26:51|0.02654929
19:26:53|0.02654929
19:26:53|0.02654929
19:26:54|0.02654929
19:26:56|0.02654929
19:26:58|0.02658312
19:26:58|0.02658312
19:26:59|0.02658312
19:27:01|0.02658312
19:27:02|0.02658312
19:27:03|0.02658312
19:27:05|0.0265818
19:27:05|0.02658296
19:27:06|0.02658297
19:27:07|0.02658297
19:27:09|0.02658297
19:27:10|0.02658297
19:27:11|0.02658297
19:27:12|0.02658297
19:27:13|0.02658297
19:27:14|0.02658297
19:27:15|0.02658297
19:27:16|0.02658297
19:27:17|0.02660419
19:27:18|0.02660419
19:27:19|0.02660419
19:27:19|0.02660419
19:27:20|0.02660419
19:27:22|0.02660419
19:27:23|0.02660419
19:27:23|0.02660419
19:27:24|0.02660419
19:27:25|0.02660419
19:27:27|0.02660419
19:27:28|0.02658305
19:27:29|0.02658305
19:27:30|0.02658305
19:27:30|0.02658305
19:27:32|0.02658296
19:27:34|0.02660602
19:27:35|0.02660602
19:27:36|0.02659861
19:27:38|0.02659861
19:27:38|0.02659883
19:27:40|0.02659883
19:27:41|0.02659883
19:27:42|0.02659883
19:27:43|0.02659883
19:27:44|0.02659883
19:27:45|0.02659883
19:27:46|0.02659883
19:27:47|0.02659883
19:27:48|0.02659883
19:27:49|0.02659883
19:27:50|0.02659883
19:27:50|0.02659883
19:27:51|0.02659883
19:27:53|0.02659883
19:27:53|0.02659883
19:27:55|0.02658761
19:27:55|0.02658761
19:27:57|0.02658761
19:27:58|0.02658761
19:27:59|0.02658761
19:27:59|0.02658761
19:28:00|0.02658761
19:28:01|0.02658761
19:28:02|0.02658761
19:28:04|0.02658761
19:28:04|0.02658761
19:28:06|0.02658761
19:28:08|0.02656329
19:28:08|0.02656329
19:28:10|0.02658761
19:28:10|0.02658761
19:28:12|0.02658761
19:28:12|0.02658761
19:28:14|0.02658761
19:28:14|0.02658761
19:28:15|0.02658761
19:28:16|0.02658761
19:28:18|0.02658761
19:28:18|0.02658761
19:28:19|0.02658761
19:28:21|0.02658761
19:28:22|0.02658761
19:28:22|0.02658761
19:28:23|0.02657489
19:28:25|0.02657489
19:28:25|0.02657489
19:28:27|0.02657489
19:28:28|0.02657489
19:28:29|0.02657489
19:28:31|0.02657489
19:28:32|0.02657489
19:28:33|0.02657489
19:28:34|0.02657489
19:28:35|0.02657489
19:28:35|0.02657489
19:28:36|0.02658425
19:28:38|0.02658425
19:28:38|0.02658425
19:28:40|0.02658425
19:28:42|0.02658425
19:28:43|0.02658474
19:28:44|0.02658474
19:28:45|0.02658474
19:28:46|0.02658338
19:28:47|0.02658338
19:28:48|0.02658338
19:28:49|0.02658338
19:28:50|0.02658338
19:28:51|0.02658184
19:28:52|0.02658184
19:28:53|0.02658184
19:28:54|0.02658184
19:28:55|0.02658184
19:28:56|0.02658184
19:28:57|0.02658184
19:28:58|0.02658184
19:28:59|0.02658184
19:29:00|0.02658184
19:29:01|0.02658184
19:29:02|0.02658184
19:29:03|0.02658184
19:29:05|0.02658178
19:29:05|0.02658178
19:29:07|0.02658178
19:29:08|0.02658178
19:29:08|0.02658178
19:29:10|0.02658178
19:29:10|0.02658178
19:29:12|0.02658178
19:29:12|0.02658178
19:29:13|0.02658178
19:29:14|0.02658178
19:29:15|0.02658178
19:29:17|0.02658184
19:29:18|0.02658184
19:29:19|0.02658184
19:29:19|0.02658184
19:29:20|0.02658184
19:29:22|0.02658184
19:29:23|0.02658184
19:29:24|0.02658184
19:29:25|0.02658184
19:29:26|0.02658184
19:29:27|0.02658184
19:29:28|0.02658184
19:29:30|0.02658184
19:29:31|0.02658184
19:29:32|0.02658184
19:29:33|0.02658424
19:29:34|0.02658424
19:29:35|0.02658424
19:29:36|0.02658424
19:29:37|0.02658424
19:29:38|0.02658424
19:29:39|0.02658424
19:29:41|0.02658182
19:29:42|0.02658182
19:29:43|0.02658182
19:29:44|0.02658
19:29:45|0.02658
19:29:46|0.0265285
19:29:46|0.0265285
19:29:48|0.0265285
19:29:48|0.0265285
19:29:49|0.0265285
19:29:51|0.0265285
19:29:52|0.0265285
19:29:52|0.0265285
19:29:54|0.0265285
19:29:55|0.0265285
19:29:56|0.0265285
19:29:56|0.02654584
19:29:57|0.02654584
19:29:58|0.02654584
19:30:00|0.02654584
19:30:01|0.02654584
19:30:02|0.02654584
19:30:04|0.02654584
19:30:05|0.02654584
19:30:06|0.02654584
19:30:08|0.02654584
19:30:08|0.02654584
19:30:10|0.02654584
19:30:11|0.02654584
19:30:12|0.02654584
19:30:12|0.02654584
19:30:14|0.02654584
19:30:15|0.02654584
19:30:16|0.02654584
19:30:17|0.02654584
19:30:18|0.02654585
19:30:19|0.02654585
19:30:20|0.02654585
19:30:22|0.02654585
19:30:23|0.02656572
19:30:23|0.02654584
19:30:25|0.02654584
19:30:26|0.02654584
19:30:26|0.02654584
19:30:27|0.02654584
19:30:28|0.02654584
19:30:30|0.02654584
19:30:31|0.02654584
19:30:33|0.02656473
19:30:33|0.02656473
19:30:35|0.02656473
19:30:36|0.02656473
19:30:36|0.02656473
19:30:37|0.02656473
19:30:38|0.02656473
19:30:39|0.02656473
19:30:41|0.02656473
19:30:42|0.02656473
19:30:44|0.02656473
19:30:44|0.02656473
19:30:45|0.02656473
19:30:47|0.02656473
19:30:47|0.02656473
19:30:49|0.02656473
19:30:50|0.02656473
19:30:51|0.02656473
19:30:51|0.02656473
19:30:53|0.02656473
19:30:54|0.0265285
19:30:55|0.02656336
19:30:56|0.02658425
19:30:57|0.02658425
19:30:58|0.02658425
19:30:59|0.02658425
19:31:00|0.02658425
19:31:01|0.02658425
19:31:02|0.02658425
19:31:03|0.02658425
19:31:04|0.02658425
19:31:05|0.02658425
19:31:06|0.02658425
19:31:08|0.02658425
19:31:09|0.02658425
19:31:09|0.02658425
19:31:10|0.02664325
19:31:12|0.02664325
19:31:13|0.02664325
19:31:14|0.02664325
19:31:15|0.02664325
19:31:16|0.02664325
19:31:17|0.02664325
19:31:18|0.02664325
19:31:20|0.02664325
19:31:21|0.02664325
19:31:21|0.02664325
19:31:23|0.02664325
19:31:24|0.02664325
19:31:24|0.02664325
19:31:25|0.02664325
19:31:26|0.02664325
19:31:27|0.02664325
19:31:28|0.02664325
19:31:30|0.02664325
19:31:32|0.02664325
19:31:33|0.02667137
19:31:34|0.02667137
19:31:35|0.02667137
19:31:36|0.02667137
19:31:37|0.02667137
19:31:38|0.02667137
19:31:39|0.02667137
19:31:40|0.02667137
19:31:42|0.02667142
19:31:42|0.02667142
19:31:44|0.02667142
19:31:44|0.02667142
19:31:46|0.02667142
19:31:47|0.02667142
19:31:48|0.02667142
19:31:49|0.02667142
19:31:50|0.02667142
19:31:51|0.02667142
19:31:53|0.02667142
19:31:53|0.02667142
19:31:55|0.02664325
19:31:55|0.02664325
19:31:56|0.02664325
19:31:58|0.02664325
19:31:58|0.02664325
19:31:59|0.02664325
19:32:01|0.02664349
19:32:01|0.02664349
19:32:02|0.02664349
19:32:04|0.02664349
19:32:05|0.02664349
19:32:05|0.02664349
19:32:07|0.02664349
19:32:07|0.02664349
19:32:08|0.02664349
19:32:10|0.02664349
19:32:10|0.02664349
19:32:12|0.02664349
19:32:13|0.02664349
19:32:14|0.02664533
19:32:15|0.02664533
19:32:16|0.02664533
19:32:17|0.02664533
19:32:18|0.02664533
19:32:19|0.02664533
19:32:20|0.02664533
19:32:21|0.02664533
19:32:22|0.02664533
19:32:23|0.02664533
19:32:24|0.02664533
19:32:26|0.02667119
19:32:26|0.02667119
19:32:28|0.02667119
19:32:28|0.02667119
19:32:30|0.02662679
19:32:31|0.02662679
19:32:33|0.02662682
19:32:34|0.02662682
19:32:34|0.02662682
19:32:35|0.02662717
19:32:36|0.02662717
19:32:38|0.02667124
19:32:39|0.02667124
19:32:40|0.02663657
19:32:41|0.02663318
19:32:43|0.02668932
19:32:43|0.02668932
19:32:44|0.02668932
19:32:46|0.02670888
19:32:46|0.02670888
19:32:48|0.02670888
19:32:48|0.02670888
19:32:49|0.02679964
19:32:51|0.02679964
19:32:52|0.02674877
19:32:53|0.02676124
19:32:54|0.02681052
19:32:54|0.02678572
19:32:56|0.02685388
19:32:57|0.02682051
19:32:57|0.02682051
19:32:59|0.02685221
19:32:59|0.02693506
19:33:01|0.0269567
19:33:02|0.02694575
19:33:02|0.02692965
19:33:04|0.02692965
19:33:05|0.0269567
19:33:06|0.02695
19:33:07|0.0269316
19:33:08|0.02691374
19:33:09|0.02691374
19:33:10|0.02691374
19:33:11|0.02691374
19:33:12|0.02693137
19:33:13|0.02691893
19:33:14|0.02691893
19:33:15|0.02691893
19:33:16|0.02693137
19:33:17|0.02693137
19:33:18|0.02698018
19:33:19|0.02698018
19:33:20|0.02691748
19:33:21|0.02691748
19:33:23|0.02691748
19:33:23|0.02691748
19:33:25|0.02691748
19:33:25|0.02691748
19:33:26|0.02691748
19:33:27|0.02697489
19:33:28|0.02691378
19:33:29|0.02691378
19:33:30|0.02697306
19:33:32|0.02697306
19:33:32|0.026973
19:33:33|0.026973
19:33:35|0.026973
19:33:36|0.026973
19:33:37|0.026973
19:33:38|0.026973
19:33:39|0.026973
19:33:40|0.0269727
19:33:41|0.0269727
19:33:42|0.0269727
19:33:43|0.0269727
19:33:44|0.02691416
19:33:45|0.02691416
19:33:46|0.02691416
19:33:47|0.02691416
19:33:48|0.02691416
19:33:49|0.02691416
19:33:50|0.02691416
19:33:51|0.02691396
19:33:53|0.02691396
19:33:53|0.02691396
19:33:55|0.02691396
19:33:55|0.02691396
19:33:56|0.02691396
19:33:58|0.02691396
19:33:59|0.02691396
19:34:00|0.02691396
19:34:00|0.02691396
19:34:02|0.02691396
19:34:03|0.02691396
19:34:05|0.02691396
19:34:05|0.02691396
19:34:07|0.02690003
19:34:08|0.02690003
19:34:09|0.02690003
19:34:10|0.02691396
19:34:11|0.02691396
19:34:12|0.0269
19:34:13|0.0269
19:34:14|0.0269
19:34:15|0.0269
19:34:16|0.02683933
19:34:17|0.02683933
19:34:18|0.02683933
19:34:20|0.02683933
19:34:20|0.02683933
19:34:21|0.02682285
19:34:23|0.02678571
19:34:24|0.02678571
19:34:25|0.02678571
19:34:26|0.02678571
19:34:27|0.02678571
19:34:28|0.02678571
19:34:29|0.02678571
19:34:30|0.02678571
19:34:32|0.0267972
19:34:33|0.0267972
19:34:33|0.0267972
19:34:35|0.0267972
19:34:36|0.0267972
19:34:36|0.0267972
19:34:38|0.0267972
19:34:39|0.0267972
19:34:39|0.0267972
19:34:40|0.0267972
19:34:42|0.0267972
19:34:42|0.0267972
19:34:44|0.0267972
19:34:45|0.0267972
19:34:46|0.0267972
19:34:47|0.0267972
19:34:48|0.0267972
19:34:49|0.0267972
19:34:50|0.0267972
19:34:51|0.0267972
19:34:53|0.0267972
19:34:54|0.0267972
19:34:55|0.0267972
19:34:57|0.0267972
19:34:57|0.0267972
19:34:59|0.0267972
19:34:59|0.0267972
19:35:01|0.0267972
19:35:02|0.0267972
19:35:04|0.02678482
19:35:04|0.02678482
19:35:05|0.02678482
19:35:07|0.02678482
19:35:08|0.02678482
19:35:10|0.02678482
19:35:10|0.02678482
19:35:11|0.02678482
19:35:13|0.02678482
19:35:14|0.02678482
19:35:15|0.02678482
19:35:16|0.02678482
19:35:17|0.02678482
19:35:18|0.02678482
19:35:19|0.02678482
19:35:20|0.02678482
19:35:21|0.02678482
19:35:22|0.02678482
19:35:23|0.02678482
19:35:24|0.02678482
19:35:25|0.02678482
19:35:26|0.02678482
19:35:27|0.02678482
19:35:28|0.02673675
19:35:29|0.02673675
19:35:30|0.02673675
19:35:31|0.02673675
19:35:32|0.02678338
19:35:33|0.02678338
19:35:34|0.02678338
19:35:35|0.02678338
19:35:36|0.02678338
19:35:37|0.02678338
19:35:38|0.02678338
19:35:39|0.02678338
19:35:40|0.0267814
19:35:41|0.0267814
19:35:42|0.0267814
19:35:43|0.0267814
19:35:44|0.02678115
19:35:45|0.02678115
19:35:46|0.02678115
19:35:47|0.02678115
19:35:48|0.02678115
19:35:49|0.02678115
19:35:50|0.02678115
19:35:51|0.02678115
19:35:53|0.02678115
19:35:54|0.02678115
19:35:54|0.02678115
19:35:56|0.02678076
19:35:58|0.026737
19:35:59|0.026737
19:35:59|0.026737
19:36:00|0.026737
19:36:01|0.026737
19:36:03|0.026737
19:36:04|0.026737
19:36:05|0.026737
19:36:06|0.026737
19:36:07|0.026737
19:36:08|0.02678045
19:36:09|0.02678045
19:36:11|0.02678045
19:36:12|0.02678045
19:36:13|0.02678045
19:36:14|0.026737
19:36:15|0.026737
19:36:16|0.026737
19:36:17|0.026737
19:36:18|0.026737
19:36:19|0.02673719
19:36:20|0.02673719
19:36:21|0.0267
19:36:22|0.0267
19:36:23|0.02672392
19:36:24|0.02672392
19:36:26|0.02672392
19:36:26|0.02672392
19:36:27|0.02672392
19:36:28|0.02672392
19:36:30|0.02670683
19:36:32|0.02667142
19:36:32|0.02665284
19:36:33|0.02665284
19:36:35|0.02665284
19:36:36|0.02665284
19:36:37|0.02665284
19:36:38|0.02667899
19:36:39|0.02667899
19:36:40|0.02667899
19:36:40|0.02667899
19:36:42|0.02667899
19:36:43|0.02667899
19:36:44|0.02667879
19:36:44|0.02667879
19:36:45|0.0266787
19:36:47|0.0266787
19:36:47|0.0266787
19:36:48|0.0266787
19:36:50|0.0266786
19:36:51|0.02667856
19:36:52|0.02667856
19:36:53|0.02667856
19:36:54|0.02665
19:36:55|0.02665283
19:36:57|0.0266925
19:36:57|0.0266925
19:36:58|0.0266925
19:37:00|0.0266925
19:37:02|0.0266925
19:37:02|0.0266925
19:37:03|0.0266925
19:37:04|0.0266925
19:37:05|0.0266925
19:37:06|0.0266925
19:37:07|0.0266925
19:37:08|0.0266925
19:37:09|0.0266925
19:37:10|0.0266925
19:37:11|0.0266925
19:37:12|0.0266925
19:37:13|0.0266925
19:37:14|0.02665
19:37:15|0.02665
19:37:16|0.02665
19:37:17|0.02665
19:37:18|0.02665
19:37:19|0.02665
19:37:20|0.02665
19:37:21|0.02665
19:37:22|0.02665
19:37:23|0.02665
19:37:24|0.02665
19:37:25|0.02665
19:37:26|0.02665
19:37:27|0.02665
19:37:28|0.02665
19:37:29|0.02665
19:37:31|0.02665
19:37:31|0.02665
19:37:34|0.02667623
19:37:34|0.02667623
19:37:35|0.02667623
19:37:37|0.02667623
19:37:37|0.02667623
19:37:38|0.02667623
19:37:39|0.02667623
19:37:40|0.02667623
19:37:42|0.02667623
19:37:43|0.02667623
19:37:44|0.02668841
19:37:45|0.02668841
19:37:45|0.02668841
19:37:47|0.02668841
19:37:49|0.02665016
19:37:49|0.02665016
19:37:50|0.02669168
19:37:51|0.02669168
19:37:52|0.02669186
19:37:53|0.02669186
19:37:54|0.02669186
19:37:55|0.02669186
19:37:56|0.02669186
19:37:57|0.02669186
19:37:58|0.02669186
19:37:59|0.02669186
19:38:01|0.02669186
19:38:02|0.02669186
19:38:03|0.02669186
19:38:03|0.02669186
19:38:05|0.02669186
19:38:06|0.02669186
19:38:07|0.02669186
19:38:08|0.02669186
19:38:09|0.02669186
19:38:10|0.02669186
19:38:11|0.02669186
19:38:13|0.0266899
19:38:13|0.02668978
19:38:14|0.02668978
19:38:15|0.02668978
19:38:16|0.02668978
19:38:17|0.02668978
19:38:18|0.02668978
19:38:19|0.02668978
19:38:20|0.02668978
19:38:21|0.02668978
19:38:22|0.02668978
19:38:23|0.02668978
19:38:25|0.02665069
19:38:25|0.02669186
19:38:27|0.02669186
19:38:28|0.02669186
19:38:28|0.02669186
19:38:31|0.02669186
19:38:32|0.02668978
19:38:34|0.02668978
19:38:34|0.02668978
19:38:35|0.02668978
19:38:36|0.02669186
19:38:38|0.02669186
19:38:38|0.02669186
19:38:40|0.02668988
19:38:41|0.02668988
19:38:42|0.02668988
19:38:44|0.02668988
19:38:44|0.02668988
19:38:45|0.02668988
19:38:46|0.02668988
19:38:47|0.02668988
19:38:48|0.02668988
19:38:49|0.02668988
19:38:51|0.02668988
19:38:52|0.02668988
19:38:53|0.02668988
19:38:54|0.02668988
19:38:55|0.02668988
19:38:57|0.02668988
19:38:57|0.02668988
19:38:58|0.02669007
19:38:59|0.02669007
19:39:00|0.02669007
19:39:01|0.02669007
19:39:02|0.02672594
19:39:03|0.02672594
19:39:04|0.02672594
19:39:05|0.02672594
19:39:06|0.02672594
19:39:08|0.02672594
19:39:08|0.02672594
19:39:10|0.02672594
19:39:11|0.02672594
19:39:12|0.02672594
19:39:12|0.02672594
19:39:14|0.02672594
19:39:15|0.02672594
19:39:15|0.02672594
19:39:16|0.02672594
19:39:18|0.02672594
19:39:19|0.02672594
19:39:20|0.02672594
19:39:20|0.02672594
19:39:22|0.02672594
19:39:23|0.02672594
19:39:24|0.02672553
19:39:25|0.02672553
19:39:26|0.02672553
19:39:27|0.02672553
19:39:27|0.02672553
19:39:29|0.02672553
19:39:31|0.02672553
19:39:31|0.02672553
19:39:32|0.02672553
19:39:33|0.02672553
19:39:34|0.02672553
19:39:35|0.02672553
19:39:36|0.02669119
19:39:37|0.02669119
19:39:38|0.02669119
19:39:39|0.02669119
19:39:40|0.02669119
19:39:41|0.02669119
19:39:43|0.02669119
19:39:43|0.02669119
19:39:44|0.02669119
19:39:45|0.02669119
19:39:46|0.02669119
19:39:47|0.02669119
19:39:49|0.02672166
19:39:50|0.02672166
19:39:51|0.02672166
19:39:51|0.02672166
19:39:53|0.02672166
19:39:55|0.02672166
19:39:55|0.02672166
19:39:57|0.02672166
19:39:58|0.02672166
19:39:59|0.02672166
19:40:01|0.02672166
19:40:02|0.02672166
19:40:03|0.02672166
19:40:03|0.02672166
19:40:04|0.02672851
19:40:05|0.02672851
19:40:07|0.02672851
19:40:08|0.02672851
19:40:09|0.02672851
19:40:11|0.02672851
19:40:11|0.02672851
19:40:12|0.02672851
19:40:13|0.02672857
19:40:14|0.02672857
19:40:15|0.02672857
19:40:16|0.02672857
19:40:17|0.02672857
19:40:19|0.02672857
19:40:19|0.02672857
19:40:21|0.02672857
19:40:22|0.02672857
19:40:23|0.02672857
19:40:24|0.02672857
19:40:25|0.02672857
19:40:25|0.02672857
19:40:27|0.02672857
19:40:28|0.02672857
19:40:29|0.02672857
19:40:30|0.02672857
19:40:30|0.02672857
19:40:32|0.02678139
19:40:33|0.02678139
19:40:34|0.02678139
19:40:35|0.02678139
19:40:37|0.02678139
19:40:38|0.02672857
19:40:39|0.02672857
19:40:40|0.02672857
19:40:40|0.02672857
19:40:42|0.02672857
19:40:43|0.02672857
19:40:44|0.02672857
19:40:45|0.02672857
19:40:45|0.02672857
19:40:46|0.02672857
19:40:48|0.02672857
19:40:50|0.02672857
19:40:50|0.02672857
19:40:51|0.02672857
19:40:53|0.02672857
19:40:54|0.02672857
19:40:54|0.02672857
19:40:56|0.02672857
19:40:58|0.02672857
19:40:58|0.02672857
19:40:59|0.02672857
19:41:00|0.02672857
19:41:01|0.02670914
19:41:03|0.02670914
19:41:03|0.02670914
19:41:05|0.02670914
19:41:06|0.02670914
19:41:07|0.02670914
19:41:08|0.02670914
19:41:09|0.02670914
19:41:09|0.02670914
19:41:10|0.02668979
19:41:12|0.02668979
19:41:13|0.02668979
19:41:14|0.02668979
19:41:15|0.02668979
19:41:16|0.02668979
19:41:17|0.02668979
19:41:17|0.02668979
19:41:18|0.02668979
19:41:20|0.02668979
19:41:20|0.02668979
19:41:22|0.02668979
19:41:23|0.02668979
19:41:25|0.02668979
19:41:25|0.02668979
19:41:26|0.02668979
19:41:27|0.02668979
19:41:28|0.02668979
19:41:29|0.02668979
19:41:31|0.02668979
19:41:32|0.02668979
19:41:33|0.02668979
19:41:33|0.02668979
19:41:34|0.02668979
19:41:36|0.02668979
19:41:37|0.02668979
19:41:39|0.02668979
19:41:39|0.02668979
19:41:40|0.02668979
19:41:41|0.02668979
19:41:42|0.02668979
19:41:43|0.02668979
19:41:45|0.02668979
19:41:46|0.02670914
19:41:47|0.02670914
19:41:48|0.02670914
19:41:48|0.02670914
19:41:50|0.02670914
19:41:51|0.02670914
19:41:52|0.02670914
19:41:53|0.02670914
19:41:54|0.02670914
19:41:55|0.02670914
19:41:56|0.02670914
19:41:58|0.02670914
19:41:59|0.02668979
19:42:00|0.02668979
19:42:01|0.02668979
19:42:02|0.02668979
19:42:02|0.02668979
19:42:03|0.02668979
19:42:05|0.02668979
19:42:06|0.02668979
19:42:08|0.02668979
19:42:09|0.02668979
19:42:10|0.02668979
19:42:12|0.02665625
19:42:12|0.02665625
19:42:13|0.02665625
19:42:14|0.02665625
19:42:15|0.02665625
19:42:16|0.02666781
19:42:17|0.02666781
19:42:18|0.02666781
19:42:19|0.02666781
19:42:20|0.02666781
19:42:21|0.02666781
19:42:22|0.02666781
19:42:23|0.02666781
19:42:24|0.02666781
19:42:26|0.02666781
19:42:26|0.02665625
19:42:27|0.02665625
19:42:28|0.02665625
19:42:29|0.02665625
19:42:31|0.02665625
19:42:32|0.02665625
19:42:33|0.02665625
19:42:33|0.02665625
19:42:35|0.02665625
19:42:36|0.02665625
19:42:37|0.02665616
19:42:37|0.02665616
19:42:39|0.02665616
19:42:41|0.02665616
19:42:41|0.02665616
19:42:42|0.02665616
19:42:43|0.02665616
19:42:44|0.02665616
19:42:45|0.02665616
19:42:47|0.02665616
19:42:49|0.02665616
19:42:49|0.02665616
19:42:50|0.02665616
19:42:52|0.02665616
19:42:52|0.02665616
19:42:54|0.02665616
19:42:55|0.02665616
19:42:56|0.02665616
19:42:57|0.02665616
19:42:58|0.02665616
19:42:59|0.02663325
19:43:00|0.02663325
19:43:01|0.02663325
19:43:01|0.02663325
19:43:03|0.02663325
19:43:04|0.02663325
19:43:05|0.02663325
19:43:06|0.02665595
19:43:07|0.02665595
19:43:08|0.02665595
19:43:09|0.02665595
19:43:10|0.02665595
19:43:11|0.02665595
19:43:12|0.02665595
19:43:13|0.02665595
19:43:14|0.02665568
19:43:15|0.02665568
19:43:16|0.02665568
19:43:17|0.02665568
19:43:19|0.02665568
19:43:20|0.02665568
19:43:21|0.02665568
19:43:22|0.02665568
19:43:23|0.02665541
19:43:24|0.02665541
19:43:25|0.02665541
19:43:26|0.02665541
19:43:27|0.02665541
19:43:28|0.02665541
19:43:29|0.02665529
19:43:30|0.02665529
19:43:32|0.02665529
19:43:32|0.02665517
19:43:34|0.02665517
19:43:35|0.02665517
19:43:37|0.02665517
19:43:38|0.02665501
19:43:38|0.02665501
19:43:41|0.02665501
19:43:41|0.02665501
19:43:42|0.02665501
19:43:43|0.02665501
19:43:44|0.02663332
19:43:45|0.02663331
19:43:46|0.02663331
19:43:48|0.02663331
19:43:48|0.02660001
19:43:50|0.02660001
19:43:51|0.02660001
19:43:51|0.02660001
19:43:53|0.02660001
19:43:54|0.02660001
19:43:54|0.02660001
19:43:57|0.02660001
19:43:57|0.02660001
19:43:58|0.02660001
19:43:59|0.02660001
19:44:00|0.02660001
19:44:02|0.02660001
19:44:04|0.02660001
19:44:04|0.02660001
19:44:06|0.02660001
19:44:07|0.02660001
19:44:08|0.02660001
19:44:09|0.02660001
19:44:10|0.02660001
19:44:11|0.02660001
19:44:11|0.02660001
19:44:13|0.02662864
19:44:15|0.02662864
19:44:15|0.02662864
19:44:16|0.02662864
19:44:17|0.02662864
19:44:18|0.02662864
19:44:19|0.02662864
19:44:20|0.02662864
19:44:21|0.02660105
19:44:22|0.02663298
19:44:23|0.02663298
19:44:24|0.02656157
19:44:25|0.02659998
19:44:26|0.02659996
19:44:27|0.02659996
19:44:28|0.02659996
19:44:29|0.02659996
19:44:30|0.02659996
19:44:31|0.0266194
19:44:32|0.02659989
19:44:33|0.02659989
19:44:34|0.02659989
19:44:36|0.02659989
19:44:38|0.02659989
19:44:38|0.02659989
19:44:39|0.02659989
19:44:40|0.02659989
19:44:41|0.02659989
19:44:42|0.02659988
19:44:43|0.02659988
19:44:44|0.02659988
19:44:45|0.02659988
19:44:46|0.02659946
19:44:47|0.02659946
19:44:48|0.02653727
19:44:49|0.02653727
19:44:50|0.02653727
19:44:52|0.0265991
19:44:52|0.0265991
19:44:54|0.0265991
19:44:56|0.0265991
19:44:56|0.02653729
19:44:57|0.02653729
19:44:58|0.02653729
19:44:59|0.02653729
19:45:00|0.02653738
19:45:01|0.02653738
19:45:03|0.02653738
19:45:05|0.02659792
19:45:05|0.02653738
19:45:07|0.02653738
19:45:08|0.02653738
19:45:09|0.02653738
19:45:09|0.02653738
19:45:10|0.02653738
19:45:13|0.02653738
19:45:13|0.02653738
19:45:14|0.02653738
19:45:15|0.02659736
19:45:16|0.02659736
19:45:17|0.02659736
19:45:18|0.02659723
19:45:19|0.02659723
19:45:20|0.02659723
19:45:21|0.02659723
19:45:22|0.02659723
19:45:23|0.02659723
19:45:24|0.02659723
19:45:25|0.02659723
19:45:26|0.02659723
19:45:27|0.02654021
19:45:28|0.02654021
19:45:29|0.02654021
19:45:30|0.02654021
19:45:32|0.02658608
19:45:33|0.02658608
19:45:34|0.02658596
19:45:36|0.02658589
19:45:36|0.02658589
19:45:37|0.02654026
19:45:38|0.02654026
19:45:39|0.02654026
19:45:40|0.02654026
19:45:41|0.02654026
19:45:42|0.02654026
19:45:43|0.02655001
19:45:44|0.02658569
19:45:45|0.02658569
19:45:46|0.02658569
19:45:47|0.02658569
19:45:48|0.02658569
19:45:49|0.02655001
19:45:51|0.02655001
19:45:52|0.02654021
19:45:53|0.02654021
19:45:55|0.02654021
19:45:55|0.02654021
19:45:56|0.02654021
19:45:58|0.02654015
19:45:59|0.02654015
19:45:59|0.02654014
19:46:02|0.02654014
19:46:02|0.02654013
19:46:03|0.02654013
19:46:04|0.02654013
19:46:05|0.02654013
19:46:06|0.02654013
19:46:07|0.02654013
19:46:08|0.02652501
19:46:09|0.0265062
19:46:10|0.02650566
19:46:11|0.02650566
19:46:12|0.02650566
19:46:13|0.02650566
19:46:14|0.02650566
19:46:15|0.02650566
19:46:16|0.0265055
19:46:17|0.02636927
19:46:19|0.02640714
19:46:20|0.02640714
19:46:21|0.02640714
19:46:22|0.02640714
19:46:23|0.02640714
19:46:24|0.02640714
19:46:26|0.02635521
19:46:26|0.0264071
19:46:27|0.02635
19:46:28|0.02635
19:46:29|0.02635
19:46:30|0.02635
19:46:32|0.02640677
19:46:34|0.02640675
19:46:35|0.02640675
19:46:36|0.02640675
19:46:37|0.02640675
19:46:38|0.02635
19:46:39|0.02634001
19:46:40|0.02634001
19:46:41|0.02634
19:46:42|0.02634001
19:46:43|0.02634001
19:46:44|0.02639377
19:46:45|0.02639377
19:46:47|0.02639377
19:46:48|0.02639377
19:46:48|0.02639377
19:46:49|0.02639377
19:46:51|0.02639377
19:46:51|0.02639256
19:46:52|0.02639256
19:46:53|0.02639256
19:46:54|0.02632001
19:46:56|0.02632001
19:46:57|0.02639062
19:46:58|0.02639062
19:46:59|0.02631999
19:47:00|0.02639031
19:47:01|0.02639031
19:47:02|0.02639031
19:47:03|0.02639031
19:47:04|0.02639031
19:47:05|0.02631999
19:47:06|0.02631999
19:47:08|0.02631999
19:47:08|0.02631999
19:47:09|0.02631999
19:47:10|0.02627622
19:47:11|0.02635724
19:47:12|0.02627622
19:47:14|0.02627622
19:47:15|0.02627622
19:47:16|0.02635028
19:47:17|0.02627622
19:47:18|0.02627618
19:47:19|0.0262349
19:47:20|0.02625
19:47:21|0.02625
19:47:22|0.02627128
19:47:23|0.02627614
19:47:24|0.02627614
19:47:26|0.02627604
19:47:26|0.02627604
19:47:27|0.02627609
19:47:28|0.02627609
19:47:29|0.02627609
19:47:31|0.02627609
19:47:32|0.02627609
19:47:34|0.02627609
19:47:34|0.02627609
19:47:36|0.02627609
19:47:37|0.02627609
19:47:38|0.02627608
19:47:40|0.02627607
19:47:41|0.02627609
19:47:42|0.02627609
19:47:44|0.02627609
19:47:45|0.02627609
19:47:46|0.02627609
19:47:48|0.0262762
19:47:49|0.0262762
19:47:50|0.0262762
19:47:51|0.0262762
19:47:52|0.0262762
19:47:53|0.0262762
19:47:54|0.0262762
19:47:55|0.02627609
19:47:56|0.026276
19:47:57|0.02627601
19:47:58|0.02627601
19:47:59|0.02627616
19:48:00|0.02627616
19:48:01|0.02625024
19:48:02|0.02625024
19:48:03|0.02625024
19:48:04|0.02625024
19:48:06|0.02625024
19:48:07|0.02627606
19:48:07|0.02627606
19:48:08|0.02629782
19:48:10|0.02629782
19:48:10|0.02629782
19:48:11|0.02629782
19:48:13|0.02629782
19:48:13|0.02629782
19:48:14|0.02629779
19:48:15|0.02629779
19:48:16|0.02629779
19:48:17|0.02629779
19:48:19|0.02625057
19:48:20|0.02629777
19:48:21|0.02629777
19:48:22|0.02629777
19:48:23|0.02625067
19:48:24|0.02625067
19:48:25|0.02625067
19:48:26|0.02625067
19:48:27|0.02625067
19:48:28|0.02625067
19:48:29|0.02625067
19:48:31|0.02625067
19:48:31|0.0262865
19:48:33|0.0262865
19:48:34|0.0262865
19:48:35|0.0262865
19:48:36|0.0262865
19:48:38|0.0262865
19:48:38|0.02628649
19:48:40|0.02628649
19:48:42|0.02628649
19:48:42|0.02628649
19:48:43|0.02628649
19:48:44|0.02628649
19:48:45|0.02628649
19:48:46|0.02628649
19:48:48|0.026212
19:48:48|0.02625506
19:48:50|0.02625553
19:48:51|0.02625553
19:48:51|0.02625553
19:48:53|0.02625553
19:48:53|0.02625553
19:48:55|0.02625486
19:48:56|0.02625486
19:48:57|0.02625486
19:48:58|0.02625486
19:48:59|0.02625486
19:49:00|0.02625485
19:49:01|0.02625485
19:49:03|0.02625479
19:49:03|0.02621016
19:49:04|0.02621016
19:49:06|0.02621016
19:49:06|0.02621016
19:49:08|0.02621016
19:49:09|0.02621016
19:49:10|0.02621016
19:49:11|0.02621016
19:49:12|0.02621016
19:49:13|0.0262547
19:49:14|0.02625595
19:49:15|0.02625595
19:49:16|0.02625595
19:49:17|0.02625595
19:49:18|0.02625595
19:49:19|0.02625595
19:49:20|0.02625595
19:49:21|0.02625595
19:49:22|0.02625595
19:49:23|0.02625595
19:49:24|0.02625377
19:49:25|0.02625384
19:49:26|0.02625384
19:49:27|0.02625384
19:49:28|0.02621123
19:49:29|0.02625595
19:49:30|0.02625595
19:49:32|0.02625595
19:49:33|0.02625595
19:49:34|0.02625595
19:49:34|0.02625595
19:49:36|0.02630412
19:49:37|0.02630412
19:49:38|0.02637495
19:49:39|0.02637495
19:49:40|0.02637495
19:49:41|0.02637495
19:49:42|0.02637495
19:49:44|0.02637495
19:49:44|0.02637495
19:49:46|0.02637495
19:49:46|0.02637495
19:49:47|0.02637495
19:49:48|0.02637495
19:49:49|0.02637495
19:49:50|0.02637495
19:49:51|0.02639266
19:49:53|0.02639266
19:49:54|0.02639266
19:49:55|0.02639266
19:49:56|0.02639266
19:49:56|0.02639266
19:49:58|0.02639266
19:49:58|0.02637495
19:50:00|0.02637495
19:50:00|0.02637495
19:50:01|0.02637495
19:50:02|0.02637495
19:50:04|0.02637495
19:50:05|0.02637481
19:50:06|0.02637495
19:50:07|0.02639377
19:50:09|0.02637496
19:50:10|0.02637496
19:50:10|0.02637496
19:50:11|0.02637496
19:50:12|0.02637496
19:50:14|0.02637496
19:50:14|0.02637496
19:50:16|0.02641107
19:50:17|0.02641107
19:50:18|0.02641107
19:50:18|0.02641107
19:50:20|0.02641107
19:50:21|0.02641107
19:50:21|0.02641107
19:50:22|0.02641107
19:50:24|0.02641107
19:50:25|0.02643871
19:50:25|0.02643871
19:50:26|0.02643871
19:50:27|0.02643871
19:50:28|0.02642693
19:50:29|0.02642693
19:50:30|0.02642693
19:50:31|0.02643869
19:50:33|0.02643869
19:50:34|0.02643869
19:50:36|0.02639408
19:50:36|0.02639408
19:50:37|0.02643867
19:50:39|0.02643867
19:50:40|0.02643867
19:50:41|0.02643867
19:50:42|0.02643867
19:50:43|0.02643867
19:50:44|0.02643867
19:50:45|0.02643867
19:50:46|0.02643867
19:50:47|0.02643867
19:50:48|0.02643867
19:50:49|0.02643867
19:50:51|0.02643867
19:50:51|0.02643867
19:50:52|0.02643867
19:50:54|0.02643867
19:50:55|0.02643867
19:50:57|0.02643867
19:50:58|0.02643867
19:50:59|0.02643867
19:51:00|0.02643867
19:51:01|0.02643867
19:51:02|0.02643867
19:51:03|0.02643867
19:51:04|0.02643867
19:51:05|0.02643867
19:51:07|0.02639471
19:51:07|0.02639409
19:51:08|0.02639409
19:51:09|0.02639408
19:51:10|0.02639408
19:51:12|0.02639408
19:51:13|0.02639408
19:51:14|0.02639408
19:51:15|0.02639404
19:51:17|0.02639404
19:51:18|0.02639404
19:51:19|0.02639404
19:51:19|0.02639404
19:51:21|0.02637495
19:51:22|0.02636768
19:51:22|0.02636768
19:51:23|0.02636768
19:51:25|0.02636768
19:51:26|0.02636768
19:51:26|0.02636768
19:51:28|0.02636768
19:51:30|0.02636768
19:51:30|0.02636768
19:51:31|0.02636768
19:51:32|0.02636768
19:51:34|0.02636768
19:51:35|0.02636768
19:51:37|0.02636768
19:51:38|0.02636768
19:51:38|0.02636768
19:51:40|0.02636768
19:51:40|0.02636768
19:51:42|0.02636768
19:51:43|0.02636768
19:51:43|0.02636768
19:51:45|0.02636768
19:51:46|0.02636768
19:51:47|0.02636768
19:51:47|0.02636768
19:51:48|0.02636768
19:51:50|0.02636768
19:51:51|0.02636768
19:51:51|0.02636768
19:51:53|0.02636768
19:51:54|0.02636768
19:51:54|0.02636768
19:51:56|0.02636764
19:51:57|0.02636764
19:51:58|0.02636764
19:51:59|0.02636764
19:52:00|0.02636764
19:52:01|0.02636764
19:52:02|0.02636764
19:52:03|0.02636764
19:52:04|0.02632848
19:52:05|0.02632848
19:52:06|0.02632848
19:52:07|0.02632848
19:52:08|0.02632848
19:52:09|0.02632848
19:52:10|0.02632826
19:52:11|0.02632826
19:52:12|0.02632826
19:52:13|0.02632826
19:52:14|0.02632826
19:52:15|0.02632826
19:52:16|0.02632826
19:52:17|0.02632826
19:52:18|0.02632826
19:52:20|0.02632826
19:52:20|0.02632826
19:52:21|0.02632826
19:52:23|0.02632826
19:52:24|0.02632826
19:52:24|0.02632826
19:52:25|0.02632826
19:52:26|0.02632826
19:52:27|0.02632826
19:52:29|0.02632826
19:52:29|0.02632826
19:52:31|0.02632826
19:52:32|0.02632826
19:52:32|0.02632826
19:52:34|0.02632848
19:52:35|0.02632848
19:52:37|0.02636712
19:52:38|0.02636712
19:52:39|0.02636712
19:52:40|0.02636712
19:52:42|0.02636712
19:52:43|0.02636712
19:52:44|0.02636712
19:52:45|0.02636712
19:52:46|0.02636712
19:52:47|0.02636712
19:52:48|0.02636712
19:52:49|0.02636712
19:52:50|0.02636712
19:52:51|0.02636712
19:52:53|0.02636712
19:52:54|0.02636712
19:52:56|0.02636712
19:52:57|0.02636712
19:52:58|0.02631931
19:52:59|0.02631931
19:53:00|0.02631931
19:53:01|0.02631931
19:53:02|0.02631931
19:53:03|0.02631931
19:53:05|0.02631931
19:53:05|0.02631931
19:53:07|0.02631931
19:53:08|0.0263337
19:53:09|0.0263337
19:53:10|0.0263337
19:53:11|0.0263337
19:53:12|0.02633374
19:53:13|0.02633376
19:53:14|0.02633376
19:53:15|0.02633376
19:53:16|0.02633376
19:53:17|0.02633376
19:53:18|0.02633376
19:53:19|0.02633376
19:53:20|0.02633376
19:53:21|0.02633383
19:53:23|0.0263
19:53:23|0.0263
19:53:24|0.0263
19:53:25|0.02636659
19:53:26|0.02636659
19:53:27|0.02636659
19:53:28|0.02626989
19:53:29|0.02626989
19:53:30|0.02628955
19:53:31|0.02628955
19:53:32|0.02628955
19:53:33|0.02628955
19:53:34|0.02626993
19:53:35|0.02626993
19:53:36|0.02626993
19:53:37|0.02626993
19:53:38|0.02628955
19:53:40|0.02628955
19:53:41|0.02628955
19:53:41|0.02628955
19:53:43|0.02628955
19:53:43|0.02628955
19:53:44|0.02626997
19:53:46|0.02626997
19:53:46|0.02633323
19:53:48|0.02627021
19:53:49|0.02627021
19:53:50|0.02627021
19:53:51|0.02628956
19:53:51|0.026333
19:53:52|0.026333
19:53:54|0.02628311
19:53:56|0.02628311
19:53:56|0.02633286
19:53:57|0.02633286
19:53:59|0.02635234
19:53:59|0.0264
19:54:01|0.0264
19:54:02|0.0264
19:54:02|0.0264
19:54:04|0.0264
19:54:05|0.0264
19:54:06|0.0264
19:54:07|0.0264
19:54:08|0.0264
19:54:09|0.0264
19:54:11|0.0264
19:54:11|0.0264
19:54:12|0.0264
19:54:13|0.0264
19:54:15|0.0264
19:54:16|0.0264
19:54:16|0.0264
19:54:18|0.0264
19:54:18|0.0264
19:54:20|0.0264
19:54:22|0.0264
19:54:22|0.0264
19:54:23|0.0264
19:54:24|0.0264
19:54:25|0.0264
19:54:26|0.0264
19:54:27|0.0264
19:54:28|0.0264
19:54:29|0.0264
19:54:30|0.0264
19:54:31|0.0264
19:54:32|0.0264
19:54:33|0.0264
19:54:34|0.0264
19:54:35|0.0264
19:54:36|0.0264
19:54:37|0.0264
19:54:38|0.0264
19:54:40|0.0264
19:54:41|0.0264
19:54:43|0.0264
19:54:44|0.0264
19:54:46|0.0264
19:54:46|0.0264
19:54:47|0.0264
19:54:49|0.0264
19:54:50|0.0264
19:54:51|0.0264
19:54:52|0.0264
19:54:53|0.0264
19:54:54|0.0264
19:54:56|0.0264
19:54:57|0.0264
19:54:58|0.0264
19:54:59|0.0264
19:55:00|0.0264
19:55:01|0.02640095
19:55:02|0.02640095
19:55:04|0.02640095
19:55:04|0.02640095
19:55:05|0.02640095
19:55:06|0.02640095
19:55:07|0.02640095
19:55:08|0.02640095
19:55:10|0.02640095
19:55:11|0.02640095
19:55:12|0.02641924
19:55:13|0.02641924
19:55:14|0.02641924
19:55:15|0.02641924
19:55:16|0.02641924
19:55:17|0.02641924
19:55:19|0.02641924
19:55:19|0.02641924
19:55:20|0.02641924
19:55:21|0.02641924
19:55:22|0.02641924
19:55:23|0.02641924
19:55:24|0.02641924
19:55:25|0.02641924
19:55:26|0.0264387
19:55:27|0.0264387
19:55:28|0.0264387
19:55:29|0.0264387
19:55:31|0.0264387
19:55:33|0.0264387
19:55:33|0.0264387
19:55:34|0.0264387
19:55:35|0.0264387
19:55:36|0.0264387
19:55:38|0.0264387
19:55:39|0.0264387
19:55:40|0.0264387
19:55:41|0.0264387
19:55:42|0.0264387
19:55:44|0.02642023
19:55:45|0.02641922
19:55:46|0.02641922
19:55:46|0.02641922
19:55:48|0.02641922
19:55:49|0.02641922
19:55:49|0.02641922
19:55:51|0.02640002
19:55:53|0.02641917
19:55:53|0.02641917
19:55:54|0.02641917
19:55:55|0.02641917
19:55:57|0.02641917
19:55:58|0.02641917
19:55:59|0.02641917
19:56:00|0.02641917
19:56:02|0.02641917
19:56:02|0.02641917
19:56:04|0.02641917
19:56:04|0.02641917
19:56:06|0.02640001
19:56:07|0.02640001
19:56:08|0.02635104
19:56:09|0.02635104
19:56:10|0.02635104
19:56:11|0.02635104
19:56:12|0.02635104
19:56:12|0.0264
19:56:13|0.0264
19:56:15|0.0264
19:56:16|0.0264
19:56:17|0.0264
19:56:18|0.0264
19:56:19|0.0264
19:56:21|0.0264
19:56:22|0.0264
19:56:23|0.0264
19:56:24|0.0264
19:56:24|0.0264
19:56:25|0.0264
19:56:26|0.0264
19:56:28|0.02640363
19:56:29|0.02640363
19:56:29|0.02640363
19:56:30|0.0264
19:56:32|0.0264
19:56:33|0.0264
19:56:34|0.0264
19:56:34|0.0264
19:56:35|0.0264
19:56:36|0.0264
19:56:37|0.0264
19:56:39|0.0264
19:56:40|0.0264
19:56:41|0.0264
19:56:42|0.0264
19:56:43|0.0264
19:56:44|0.0264
19:56:46|0.0264
19:56:46|0.0264
19:56:48|0.0264
19:56:50|0.0264
19:56:50|0.0264
19:56:51|0.0264
19:56:52|0.0264
19:56:53|0.0264
19:56:54|0.0264
19:56:55|0.0264
19:56:57|0.0264
19:56:57|0.02639999
19:56:58|0.02639999
19:56:59|0.02639999
19:57:00|0.02639999
19:57:02|0.02639999
19:57:02|0.02639999
19:57:04|0.02639999
19:57:05|0.02639999
19:57:05|0.02639999
19:57:07|0.02639999
19:57:08|0.02639999
19:57:09|0.02639999
19:57:09|0.02639999
19:57:12|0.02639999
19:57:12|0.02638319
19:57:13|0.02638319
19:57:15|0.02638319
19:57:16|0.02638319
19:57:16|0.02638319
19:57:17|0.02638319
19:57:19|0.02638319
19:57:20|0.02638319
19:57:20|0.02638319
19:57:21|0.02638319
19:57:23|0.02638319
19:57:24|0.02638319
19:57:25|0.02638319
19:57:26|0.02638319
19:57:26|0.02638319
19:57:28|0.02638319
19:57:29|0.02638319
19:57:30|0.02632
19:57:31|0.02632
19:57:32|0.02632
19:57:32|0.02632
19:57:35|0.02631123
19:57:35|0.02631123
19:57:36|0.02631123
19:57:37|0.02631123
19:57:38|0.02631123
19:57:39|0.02631123
19:57:40|0.02631123
19:57:41|0.02631123
19:57:42|0.02637107
19:57:43|0.02637107
19:57:44|0.02637107
19:57:45|0.02637107
19:57:46|0.02637107
19:57:47|0.02637107
19:57:48|0.02637107
19:57:49|0.02637107
19:57:50|0.02631391
19:57:51|0.02631391
19:57:52|0.02631391
19:57:53|0.02631391
19:57:54|0.02631391
19:57:55|0.02631391
19:57:56|0.02631391
19:57:57|0.02631391
19:57:58|0.02631391
19:57:59|0.0263
19:58:00|0.0263
19:58:01|0.0263
19:58:02|0.02626989
19:58:03|0.02626989
19:58:04|0.02626989
19:58:05|0.02626989
19:58:06|0.02626989
19:58:07|0.02626989
19:58:08|0.02626989
19:58:09|0.02626989
19:58:10|0.02626989
19:58:12|0.02626989
19:58:12|0.02626989
19:58:14|0.02626989
19:58:16|0.02626989
19:58:16|0.02626989
19:58:18|0.02626989
19:58:18|0.02626989
19:58:19|0.02626989
19:58:20|0.02626989
19:58:21|0.02626989
19:58:22|0.02626989
19:58:23|0.02626989
19:58:24|0.02626989
19:58:26|0.02626989
19:58:26|0.02626989
19:58:28|0.02626989
19:58:29|0.02626989
19:58:29|0.02626989
19:58:31|0.02626989
19:58:31|0.02626989
19:58:33|0.02626989
19:58:35|0.02630663
19:58:35|0.02630663
19:58:37|0.02627
19:58:38|0.02630656
19:58:38|0.02630656
19:58:41|0.02630677
19:58:42|0.02630677
19:58:42|0.02630677
19:58:44|0.02630677
19:58:45|0.02630677
19:58:45|0.02630677
19:58:46|0.02630677
19:58:48|0.02630677
19:58:49|0.02630677
19:58:50|0.02630677
19:58:52|0.02630677
19:58:53|0.02630677
19:58:54|0.02632112
19:58:54|0.02632112
19:58:55|0.02632112
19:58:56|0.02632112
19:58:57|0.02632112
19:58:59|0.02632112
19:58:59|0.02632112
19:59:01|0.02632112
19:59:02|0.02632112
19:59:04|0.02632112
19:59:04|0.02632112
19:59:05|0.02632112
19:59:06|0.02632112
19:59:07|0.02632112
19:59:08|0.02627137
19:59:09|0.02627137
19:59:10|0.02627137
19:59:12|0.02627137
19:59:12|0.02627137
19:59:14|0.02627137
19:59:15|0.02633498
19:59:15|0.02633498
19:59:17|0.02633498
19:59:18|0.02633498
19:59:18|0.02633498
19:59:20|0.02633498
19:59:20|0.02633461
19:59:22|0.02633461
19:59:22|0.02633461
19:59:25|0.02633461
19:59:25|0.02633461
19:59:26|0.02633461
19:59:27|0.02633461
19:59:28|0.02633461
19:59:29|0.02633461
19:59:30|0.02633461
19:59:31|0.02633498
19:59:32|0.02633498
19:59:33|0.02633498
19:59:34|0.02633498
19:59:36|0.02633498
19:59:38|0.02633498
19:59:38|0.02633461
19:59:39|0.02633461
19:59:40|0.02633461
19:59:41|0.02633461
19:59:42|0.02633
19:59:44|0.02633
19:59:45|0.02633
19:59:46|0.02633
19:59:46|0.02633
19:59:47|0.02633
19:59:49|0.02633
19:59:50|0.02633
19:59:50|0.02633
19:59:51|0.02633
19:59:52|0.02633
19:59:54|0.0263348
19:59:54|0.02634998
19:59:56|0.02634998
19:59:57|0.02634998
19:59:57|0.02634998
19:59:58|0.02634998
20:00:00|0.02634998
20:00:01|0.02634998
20:00:03|0.02634998
20:00:04|0.02634998
20:00:05|0.02634998
20:00:07|0.02637106
20:00:08|0.02637106
20:00:09|0.02637106
20:00:10|0.02637106
20:00:11|0.02637106
20:00:12|0.02637106
20:00:13|0.02637106
20:00:13|0.02637106
20:00:15|0.02637106
20:00:16|0.02637106
20:00:17|0.02637106
20:00:18|0.02637106
20:00:19|0.02637106
20:00:19|0.02637106
20:00:21|0.02637105
20:00:22|0.02637105
20:00:24|0.02637105
20:00:25|0.02637106
20:00:26|0.02637106
20:00:26|0.02637106
20:00:28|0.02637106
20:00:28|0.02637106
20:00:29|0.02637106
20:00:31|0.02637106
20:00:32|0.02637106
20:00:33|0.02637106
20:00:34|0.02637106
20:00:35|0.02637106
20:00:36|0.02637106
20:00:37|0.02637106
20:00:38|0.02637106
20:00:39|0.02637106
20:00:39|0.02637106
20:00:42|0.02637106
20:00:42|0.02637106
20:00:43|0.02637106
20:00:44|0.02637106
20:00:45|0.02637106
20:00:46|0.02637106
20:00:47|0.02637106
20:00:49|0.02637106
20:00:50|0.02637106
20:00:51|0.02637106
20:00:52|0.02637106
20:00:52|0.02633583
20:00:54|0.02633583
20:00:54|0.02633583
20:00:56|0.02633583
20:00:57|0.02633583
20:00:57|0.02633583
20:00:59|0.02633583
20:01:01|0.02633583
20:01:01|0.02633583
20:01:03|0.02633583
20:01:03|0.02633583
20:01:05|0.02633583
20:01:06|0.02637079
20:01:06|0.02637079
20:01:08|0.02637079
20:01:09|0.02637107
20:01:09|0.02633544
20:01:10|0.02633544
20:01:11|0.02633544
20:01:14|0.02633544
20:01:14|0.02637107
20:01:15|0.02637107
20:01:16|0.026375
20:01:17|0.026375
20:01:18|0.026375
20:01:19|0.026375
20:01:20|0.026375
20:01:21|0.026375
20:01:22|0.026375
20:01:23|0.026375
20:01:25|0.026375
20:01:27|0.026375
20:01:27|0.02638839
20:01:28|0.02638839
20:01:29|0.02638839
20:01:30|0.02638839
20:01:31|0.02638839
20:01:32|0.02638839
20:01:33|0.02638839
20:01:34|0.02638839
20:01:35|0.02638839
20:01:36|0.02638839
20:01:37|0.02638839
20:01:38|0.0264
20:01:39|0.0264
20:01:40|0.0264
20:01:41|0.0264
20:01:42|0.0264
20:01:43|0.02638839
20:01:44|0.02638839
20:01:45|0.02638839
20:01:46|0.02638839
20:01:47|0.02638839
20:01:48|0.02638839
20:01:50|0.02638839
20:01:50|0.02638839
20:01:51|0.02638839
20:01:53|0.02638839
20:01:53|0.02638839
20:01:55|0.02638839
20:01:56|0.02638839
20:01:56|0.02638839
20:01:59|0.02633509
20:01:59|0.02633509
20:02:01|0.02633509
20:02:01|0.02633509
20:02:04|0.02633509
20:02:05|0.0263
20:02:06|0.0263
20:02:06|0.02633507
20:02:08|0.02633507
20:02:10|0.02633306
20:02:10|0.02633306
20:02:11|0.02633306
20:02:13|0.02628126
20:02:15|0.02628126
20:02:16|0.02628126
20:02:17|0.02628126
20:02:18|0.02628126
20:02:18|0.02628126
20:02:19|0.02628126
20:02:22|0.02628126
20:02:22|0.02628126
20:02:23|0.02628126
20:02:24|0.02628126
20:02:26|0.02628126
20:02:28|0.02628126
20:02:28|0.02628126
20:02:29|0.02628126
20:02:30|0.02628126
20:02:31|0.02628126
20:02:32|0.02633145
20:02:33|0.02633145
20:02:34|0.02628126
20:02:35|0.02628126
20:02:36|0.02628126
20:02:37|0.02628126
20:02:38|0.02630199
20:02:39|0.02630199
20:02:40|0.02630199
20:02:41|0.02630199
20:02:43|0.02630199
20:02:44|0.02630199
20:02:46|0.02630203
20:02:46|0.02630203
20:02:47|0.02630203
20:02:48|0.02630203
20:02:50|0.02630203
20:02:51|0.02630203
20:02:51|0.02630203
20:02:53|0.02630203
20:02:55|0.02630203
20:02:55|0.02630203
20:02:56|0.02630203
20:02:57|0.02631232
20:02:58|0.02631232
20:02:59|0.02631232
20:03:01|0.02631232
20:03:02|0.02628142
20:03:02|0.02628142
20:03:04|0.02628142
20:03:06|0.02628142
20:03:06|0.02628142
20:03:07|0.02628142
20:03:08|0.02628142
20:03:09|0.02633141
20:03:10|0.02633141
20:03:11|0.02633141
20:03:12|0.02633141
20:03:13|0.02633141
20:03:14|0.02633141
20:03:15|0.02628178
20:03:16|0.02628178
20:03:18|0.02628178
20:03:20|0.02628178
20:03:20|0.02628178
20:03:21|0.02628178
20:03:23|0.02628178
20:03:23|0.02628178
20:03:25|0.02628178
20:03:25|0.02628204
20:03:27|0.02633142
20:03:27|0.02633142
20:03:29|0.02633142
20:03:31|0.02633142
20:03:32|0.02633142
20:03:32|0.02628228
20:03:34|0.02628228
20:03:35|0.02628228
20:03:37|0.02628228
20:03:37|0.02628228
20:03:38|0.02628228
20:03:39|0.02628228
20:03:40|0.02628228
20:03:41|0.02628228
20:03:42|0.02628228
20:03:43|0.02628228
20:03:44|0.02628228
20:03:45|0.02628228
20:03:46|0.02628228
20:03:47|0.02628228
20:03:48|0.02628228
20:03:49|0.02628228
20:03:50|0.02628228
20:03:51|0.02628228
20:03:52|0.02628228
20:03:53|0.02628228
20:03:54|0.02628228
20:03:55|0.02628228
20:03:56|0.02628228
20:03:57|0.02628228
20:03:58|0.02628228
20:04:00|0.02628228
20:04:01|0.02628228
20:04:02|0.02628228
20:04:02|0.02628228
20:04:04|0.02628228
20:04:05|0.02628228
20:04:06|0.02628228
20:04:06|0.02628228
20:04:08|0.02628228
20:04:09|0.02633139
20:04:10|0.02633139
20:04:11|0.02633139
20:04:12|0.02633139
20:04:13|0.02633885
20:04:14|0.02633885
20:04:16|0.0263386
20:04:16|0.0263386
20:04:17|0.0263386
20:04:19|0.0263386
20:04:20|0.0263386
20:04:21|0.0263386
20:04:22|0.0263386
20:04:24|0.0263386
20:04:24|0.0263386
20:04:25|0.0263386
20:04:26|0.0263386
20:04:28|0.0263386
20:04:29|0.0263583
20:04:30|0.0263583
20:04:31|0.02633885
20:04:31|0.02633885
20:04:33|0.02633885
20:04:34|0.02633885
20:04:34|0.02633885
20:04:37|0.02633168
20:04:37|0.02633168
20:04:38|0.02633168
20:04:39|0.02633182
20:04:40|0.02633885
20:04:41|0.02633885
20:04:42|0.02633885
20:04:43|0.02633884
20:04:44|0.02633884
20:04:45|0.02633884
20:04:46|0.02633884
20:04:47|0.02633884
20:04:48|0.02633884
20:04:49|0.02633884
20:04:50|0.02633885
20:04:51|0.02633885
20:04:52|0.02633885
20:04:53|0.02633588
20:04:54|0.02633588
20:04:55|0.02633588
20:04:56|0.02633588
20:04:57|0.02633885
20:04:58|0.02633885
20:04:59|0.02633594
20:05:00|0.02633594
20:05:01|0.02633583
20:05:03|0.02633583
20:05:04|0.02633583
20:05:05|0.02633583
20:05:07|0.02635823
20:05:07|0.02635823
20:05:08|0.02635823
20:05:09|0.02635823
20:05:10|0.02635823
20:05:11|0.02635831
20:05:12|0.02635831
20:05:14|0.02635993
20:05:16|0.02633659
20:05:16|0.02633659
20:05:17|0.02639147
20:05:19|0.02639146
20:05:20|0.02639146
20:05:21|0.02639146
20:05:23|0.02639146
20:05:23|0.02639145
20:05:24|0.02639145
20:05:25|0.02639147
20:05:26|0.02639147
20:05:27|0.02639147
20:05:28|0.02639147
20:05:29|0.02639148
20:05:31|0.02639148
20:05:32|0.02634053
20:05:33|0.02639148
20:05:34|0.02639148
20:05:35|0.02639148
20:05:36|0.02639148
20:05:37|0.02639148
20:05:38|0.02639148
20:05:39|0.02639148
20:05:40|0.02639152
20:05:41|0.02639152
20:05:42|0.0264
20:05:43|0.0264
20:05:44|0.0264
20:05:45|0.02641917
20:05:46|0.02641917
20:05:48|0.02641917
20:05:49|0.02641917
20:05:50|0.02641917
20:05:51|0.02640003
20:05:52|0.02640003
20:05:53|0.02640003
20:05:54|0.0264387
20:05:55|0.0264387
20:05:56|0.0264387
20:05:58|0.0264387
20:05:59|0.0264387
20:05:59|0.0264387
20:06:00|0.02649585
20:06:02|0.0265
20:06:02|0.0265142
20:06:03|0.0265142
20:06:04|0.02651421
20:06:06|0.02651421
20:06:07|0.02650003
20:06:08|0.02650003
20:06:09|0.02650003
20:06:10|0.02650003
20:06:11|0.02655714
20:06:12|0.02655709
20:06:12|0.02656789
20:06:15|0.0266
20:06:15|0.02663241
20:06:17|0.02672039
20:06:19|0.0268
20:06:19|0.02686867
20:06:20|0.02678882
20:06:21|0.02680712
20:06:22|0.02680306
20:06:23|0.02678993
20:06:24|0.02686145
20:06:25|0.02686143
20:06:26|0.02686141
20:06:27|0.02686141
20:06:28|0.02686158
20:06:29|0.02686158
20:06:31|0.02676627
20:06:32|0.02673562
20:06:33|0.02680092
20:06:33|0.02680244
20:06:35|0.02680165
20:06:35|0.02673709
20:06:36|0.0268016
20:06:38|0.0268016
20:06:38|0.02673716
20:06:40|0.02680154
20:06:41|0.02682616
20:06:42|0.02686143
20:06:44|0.02684071
20:06:44|0.02684352
20:06:45|0.02684352
20:06:46|0.02695899
20:06:47|0.0269183
20:06:48|0.02695899
20:06:49|0.02692057
20:06:50|0.0269596
20:06:51|0.02695887
20:06:52|0.027
20:06:53|0.02696506
20:06:54|0.02696506
20:06:55|0.02697872
20:06:56|0.02697636
20:06:57|0.02699999
20:06:58|0.02699999
20:06:59|0.02684488
20:07:00|0.02688521
20:07:01|0.02684489
20:07:02|0.02688511
20:07:03|0.02684285
20:07:04|0.026885
20:07:05|0.02684285
20:07:06|0.02684285
20:07:08|0.02681504
20:07:09|0.02681504
20:07:10|0.02681509
20:07:11|0.02681509
20:07:12|0.02688471
20:07:12|0.02690066
20:07:15|0.02690765
20:07:15|0.02690219
20:07:17|0.02690219
20:07:18|0.02690761
20:07:20|0.02690761
20:07:20|0.02690761
20:07:22|0.02690748
20:07:23|0.02690744
20:07:24|0.02697872
20:07:25|0.02694341
20:07:26|0.02691
20:07:26|0.02694307
20:07:27|0.02692956
20:07:30|0.02692993
20:07:30|0.02692993
20:07:31|0.02685409
20:07:32|0.02692734
20:07:33|0.02697872
20:07:34|0.02697872
20:07:35|0.02697872
20:07:36|0.02695
20:07:37|0.02695001
20:07:38|0.02695003
20:07:39|0.0269274
20:07:40|0.0269274
20:07:41|0.02697867
20:07:42|0.02695048
20:07:44|0.02695048
20:07:45|0.02698
20:07:46|0.02698
20:07:47|0.02698002
20:07:48|0.02698002
20:07:49|0.02710524
20:07:49|0.02708638
20:07:51|0.02709997
20:07:52|0.02712919
20:07:53|0.02712919
20:07:54|0.02712919
20:07:55|0.02710486
20:07:56|0.02701618
20:07:57|0.0271422
20:07:59|0.027345
20:07:59|0.02725809
20:08:00|0.02725822
20:08:01|0.02724285
20:08:02|0.02725802
20:08:03|0.02720003
20:08:04|0.02724851
20:08:05|0.0272119
20:08:06|0.02721195
20:08:07|0.02716086
20:08:08|0.02716086
20:08:10|0.02716086
20:08:11|0.02716082
20:08:12|0.02716083
20:08:12|0.02715805
20:08:15|0.0272145
20:08:15|0.0272226
20:08:16|0.02722729
20:08:18|0.02722729
20:08:19|0.02723573
20:08:21|0.02722729
20:08:22|0.02723941
20:08:23|0.02723941
20:08:23|0.02723936
20:08:25|0.02723936
20:08:27|0.02724285
20:08:27|0.02724285
20:08:29|0.02729999
20:08:29|0.02729999
20:08:30|0.02729999
20:08:31|0.02729999
20:08:32|0.02729996
20:08:34|0.0272481
20:08:35|0.02724982
20:08:36|0.02729985
20:08:37|0.0273
20:08:38|0.02729999
20:08:39|0.02729998
20:08:40|0.02725027
20:08:41|0.02716744
20:08:42|0.02723601
20:08:43|0.02723601
20:08:44|0.02723601
20:08:45|0.02723601
20:08:46|0.02723601
20:08:47|0.02723601
20:08:49|0.02702392
20:08:50|0.02702019
20:08:51|0.02701428
20:08:52|0.02705903
20:08:53|0.02698221
20:08:53|0.02697752
20:08:54|0.02697262
20:08:56|0.02697262
20:08:57|0.02697262
20:08:58|0.02686868
20:08:58|0.02697752
20:09:00|0.02695322
20:09:00|0.02695324
20:09:02|0.02695324
20:09:02|0.02695323
20:09:04|0.02695323
20:09:05|0.02695323
20:09:06|0.02695323
20:09:08|0.02695318
20:09:08|0.02695318
20:09:09|0.02695318
20:09:10|0.02695318
20:09:11|0.02695318
20:09:12|0.02695318
20:09:14|0.02695324
20:09:14|0.02695324
20:09:16|0.02695324
20:09:17|0.02695324
20:09:18|0.02695324
20:09:19|0.02695324
20:09:20|0.02695324
20:09:21|0.02695324
20:09:22|0.02697945
20:09:23|0.027
20:09:24|0.027
20:09:25|0.027
20:09:26|0.02707142
20:09:27|0.02707142
20:09:28|0.02707142
20:09:28|0.02707142
20:09:30|0.02707142
20:09:30|0.0270551
20:09:32|0.0270551
20:09:32|0.0270551
20:09:34|0.0270551
20:09:34|0.0270551
20:09:35|0.0270551
20:09:36|0.0270551
20:09:39|0.02701428
20:09:39|0.02701428
20:09:40|0.0270551
20:09:41|0.02701429
20:09:42|0.02701429
20:09:44|0.02701428
20:09:45|0.02707142
20:09:46|0.02705499
20:09:47|0.02705499
20:09:48|0.02705499
20:09:49|0.02702809
20:09:50|0.02712531
20:09:51|0.02712531
20:09:52|0.02712531
20:09:53|0.027081
20:09:54|0.027081
20:09:55|0.027081
20:09:56|0.02709274
20:09:57|0.02709274
20:09:58|0.02714917
20:09:59|0.02714917
20:10:00|0.02714917
20:10:01|0.02714917
20:10:02|0.02714915
20:10:03|0.02714914
20:10:04|0.02714914
20:10:05|0.02714914
20:10:06|0.02710571
20:10:08|0.02714917
20:10:08|0.02714917
20:10:09|0.02714917
20:10:10|0.02714917
20:10:11|0.02714917
20:10:12|0.02714917
20:10:13|0.02714917
20:10:14|0.02715
20:10:16|0.02715
20:10:17|0.02714991
20:10:19|0.02714991
20:10:19|0.02714991
20:10:20|0.02714991
20:10:21|0.02715
20:10:23|0.02715
20:10:24|0.02714917
20:10:26|0.02703134
20:10:26|0.02703134
20:10:27|0.02703134
20:10:29|0.02703134
20:10:31|0.02703134
20:10:31|0.02703134
20:10:33|0.02703134
20:10:33|0.02703134
20:10:34|0.02703111
20:10:35|0.02703111
20:10:36|0.02703111
20:10:37|0.02703111
20:10:38|0.02703111
20:10:39|0.02703111
20:10:40|0.02703111
20:10:41|0.02703086
20:10:42|0.02703086
20:10:43|0.02703084
20:10:44|0.02703084
20:10:45|0.02703084
20:10:46|0.02703107
20:10:47|0.02703107
20:10:49|0.02706557
20:10:50|0.02700016
20:10:51|0.02700016
20:10:52|0.02700016
20:10:54|0.02700016
20:10:54|0.02700016
20:10:55|0.02700016
20:10:56|0.02700016
20:10:57|0.02700016
20:10:58|0.02700016
20:10:59|0.02700016
20:11:00|0.02700016
20:11:01|0.02700016
20:11:02|0.02700022
20:11:03|0.02700022
20:11:04|0.02706414
20:11:05|0.02706414
20:11:06|0.02706414
20:11:07|0.02700054
20:11:08|0.02700054
20:11:09|0.02700054
20:11:10|0.02706393
20:11:11|0.02706393
20:11:12|0.02706393
20:11:13|0.02700067
20:11:14|0.02700067
20:11:16|0.02700067
20:11:17|0.02700067
20:11:18|0.02700067
20:11:19|0.02700067
20:11:20|0.02700067
20:11:21|0.02700067
20:11:22|0.02700067
20:11:23|0.02700094
20:11:24|0.02700094
20:11:25|0.02700094
20:11:26|0.02700094
20:11:27|0.02700024
20:11:29|0.02700024
20:11:29|0.02700024
20:11:30|0.027
20:11:31|0.027
20:11:32|0.027
20:11:33|0.027
20:11:34|0.02695318
20:11:36|0.02695318
20:11:37|0.02695318
20:11:38|0.02692109
20:11:38|0.02688483
20:11:40|0.02688483
20:11:41|0.02688483
20:11:42|0.02692108
20:11:42|0.02692108
20:11:43|0.02692108
20:11:45|0.02692108
20:11:45|0.02692108
20:11:47|0.02692096
20:11:48|0.02692096
20:11:48|0.02692096
20:11:50|0.02692096
20:11:50|0.02686868
20:11:52|0.02686868
20:11:52|0.02686868
20:11:54|0.02686868
20:11:55|0.02686868
20:11:56|0.02685259
20:11:57|0.02685258
20:11:58|0.02685258
20:11:59|0.02685258
20:12:00|0.02685258
20:12:01|0.02692038
20:12:02|0.02684305
20:12:03|0.02684305
20:12:04|0.02689999
20:12:05|0.02689991
20:12:06|0.02689991
20:12:07|0.02689991
20:12:08|0.02689991
20:12:09|0.02682506
20:12:10|0.02682506
20:12:11|0.02682506
20:12:12|0.02682506
20:12:13|0.02682506
20:12:14|0.02684104
20:12:15|0.02684104
20:12:17|0.02680235
20:12:18|0.02680235
20:12:18|0.02681248
20:12:21|0.02689641
20:12:21|0.02689641
20:12:22|0.02689455
20:12:23|0.02689455
20:12:24|0.02680365
20:12:26|0.02680365
20:12:27|0.02680365
20:12:29|0.02680365
20:12:29|0.02680365
20:12:30|0.02680365
20:12:31|0.02680365
20:12:32|0.02680365
20:12:34|0.02686165
20:12:35|0.02686165
20:12:36|0.02686165
20:12:37|0.02686159
20:12:38|0.02686155
20:12:39|0.0268615
20:12:40|0.02699999
20:12:41|0.02699999
20:12:42|0.02699999
20:12:43|0.027
20:12:44|0.02696605
20:12:45|0.02697334
20:12:46|0.02697334
20:12:47|0.02697334
20:12:49|0.02699998
20:12:50|0.02700114
20:12:51|0.02700114
20:12:52|0.02700114
20:12:53|0.02700114
20:12:54|0.02701521
20:12:54|0.0270153
20:12:56|0.0270153
20:12:57|0.0270153
20:12:58|0.0270153
20:12:58|0.0270153
20:13:00|0.0270153
20:13:00|0.02706927
20:13:02|0.02706927
20:13:03|0.02706927
20:13:03|0.02706927
20:13:05|0.02706927
20:13:06|0.02706927
20:13:07|0.02706927
20:13:08|0.02706927
20:13:09|0.02706927
20:13:11|0.02706927
20:13:11|0.02706927
20:13:13|0.02706927
20:13:14|0.02706928
20:13:15|0.02706928
20:13:16|0.0270191
20:13:17|0.0270191
20:13:18|0.027
20:13:20|0.0270691
20:13:20|0.0270691
20:13:21|0.0270691
20:13:23|0.0270691
20:13:24|0.0270691
20:13:26|0.0270691
20:13:26|0.0270691
20:13:27|0.0270691
20:13:28|0.0270691
20:13:30|0.0270691
20:13:31|0.0270691
20:13:32|0.0270691
20:13:33|0.0270691
20:13:34|0.02706149
20:13:35|0.02706149
20:13:36|0.02706149
20:13:37|0.02706149
20:13:38|0.02706149
20:13:39|0.02706149
20:13:39|0.02706149
20:13:40|0.02706149
20:13:42|0.02706149
20:13:42|0.02706149
20:13:44|0.02706149
20:13:44|0.02706149
20:13:45|0.02706149
20:13:46|0.02706149
20:13:48|0.02706149
20:13:49|0.02706149
20:13:49|0.02706149
20:13:52|0.02706149
20:13:52|0.02706149
20:13:53|0.02706149
20:13:54|0.02706149
20:13:55|0.02706149
20:13:56|0.02706149
20:13:57|0.02704896
20:13:58|0.02704896
20:13:59|0.02704896
20:14:00|0.027
20:14:01|0.027
20:14:02|0.027
20:14:03|0.027
20:14:04|0.027
20:14:05|0.027
20:14:06|0.027
20:14:07|0.0269964
20:14:08|0.0269964
20:14:09|0.0269964
20:14:10|0.02704833
20:14:11|0.02704833
20:14:12|0.02704833
20:14:13|0.0269964
20:14:14|0.0269964
20:14:15|0.0269964
20:14:17|0.02699993
20:14:19|0.02695716
20:14:20|0.02695714
20:14:22|0.02695714
20:14:22|0.02695714
20:14:23|0.02695714
20:14:24|0.02699624
20:14:25|0.02694072
20:14:26|0.02694072
20:14:27|0.02694072
20:14:28|0.02694072
20:14:29|0.02694072
20:14:31|0.02695442
20:14:31|0.02695442
20:14:32|0.02695442
20:14:34|0.02695442
20:14:35|0.02695442
20:14:36|0.02695442
20:14:36|0.02696472
20:14:38|0.02696472
20:14:38|0.02696472
20:14:40|0.02696472
20:14:42|0.0269651
20:14:42|0.02695442
20:14:43|0.02695442
20:14:44|0.02695442
20:14:45|0.02695442
20:14:46|0.0269651
20:14:47|0.0269651
20:14:48|0.0269651
20:14:49|0.0269651
20:14:50|0.02699532
20:14:51|0.02699544
20:14:52|0.02699544
20:14:53|0.02699544
20:14:54|0.02699544
20:14:55|0.02699544
20:14:56|0.02699544
20:14:57|0.02699544
20:14:58|0.02699544
20:14:59|0.0269659
20:15:00|0.02699544
20:15:01|0.02699544
20:15:02|0.02704817
20:15:03|0.02704817
20:15:04|0.02704817
20:15:06|0.02699544
20:15:07|0.02699544
20:15:08|0.02699544
20:15:09|0.02699544
20:15:10|0.02699544
20:15:11|0.02699544
20:15:12|0.027
20:15:13|0.027
20:15:13|0.02699546
20:15:14|0.02699546
20:15:15|0.02699546
20:15:16|0.02699546
20:15:19|0.02699546
20:15:20|0.02699546
20:15:21|0.02699546
20:15:22|0.02699546
20:15:23|0.02699546
20:15:25|0.02699546
20:15:25|0.02699546
20:15:26|0.02699546
20:15:27|0.02699546
20:15:28|0.02699546
20:15:29|0.02699546
20:15:31|0.02699546
20:15:32|0.02699546
20:15:32|0.02704718
20:15:33|0.02704718
20:15:34|0.02704718
20:15:35|0.02704718
20:15:37|0.02704718
20:15:38|0.02704718
20:15:39|0.02704769
20:15:40|0.02704703
20:15:41|0.02704703
20:15:41|0.02700026
20:15:43|0.02700026
20:15:44|0.02700026
20:15:45|0.02700026
20:15:46|0.02704687
20:15:47|0.02704687
20:15:48|0.02704687
20:15:48|0.02704687
20:15:51|0.02704687
20:15:51|0.02704687
20:15:52|0.02704681
20:15:53|0.02704681
20:15:54|0.02704681
20:15:55|0.02704678
20:15:56|0.02704678
20:15:57|0.02704678
20:15:58|0.02704678
20:15:59|0.02704687
20:16:00|0.02704681
20:16:01|0.02704681
20:16:02|0.02704681
20:16:03|0.02704681
20:16:04|0.02704678
20:16:05|0.02704678
20:16:07|0.02704678
20:16:07|0.02704678
20:16:08|0.02704678
20:16:10|0.02704678
20:16:11|0.02704678
20:16:12|0.02704678
20:16:12|0.02704678
20:16:14|0.02704678
20:16:15|0.02700437
20:16:17|0.02700437
20:16:17|0.02704678
20:16:18|0.02704678
20:16:19|0.02704678
20:16:20|0.02704678
20:16:21|0.02704678
20:16:22|0.02704678
20:16:23|0.02704678
20:16:24|0.02704702
20:16:25|0.02704677
20:16:27|0.02704677
20:16:28|0.02700963
20:16:29|0.02700963
20:16:29|0.02700963
20:16:30|0.02700963
20:16:31|0.02700963
20:16:33|0.02700963
20:16:34|0.02700963
20:16:36|0.02700963
20:16:36|0.02700987
20:16:37|0.02700987
20:16:38|0.02700987
20:16:39|0.02700987
20:16:41|0.02700987
20:16:42|0.02700987
20:16:44|0.02700997
20:16:44|0.02700997
20:16:45|0.02700997
20:16:46|0.02700997
20:16:47|0.02700997
20:16:48|0.02700997
20:16:49|0.02700997
20:16:50|0.02704667
20:16:52|0.02704667
20:16:53|0.02704667
20:16:53|0.02704667
20:16:54|0.02704667
20:16:56|0.02704667
20:16:56|0.02704667
20:16:58|0.02704667
20:16:58|0.02704667
20:17:00|0.02704665
20:17:01|0.02704665
20:17:01|0.02704665
20:17:02|0.02704661
20:17:04|0.02704661
20:17:05|0.02704661
20:17:06|0.02704661
20:17:07|0.02704661
20:17:08|0.02704661
20:17:09|0.02704661
20:17:09|0.02704661
20:17:11|0.02704661
20:17:12|0.02704661
20:17:14|0.02704661
20:17:14|0.02704661
20:17:15|0.0270466
20:17:16|0.0270466
20:17:17|0.0270466
20:17:19|0.0270466
20:17:19|0.0270466
20:17:22|0.0270466
20:17:22|0.0270466
20:17:24|0.0270466
20:17:25|0.0270466
20:17:25|0.0270466
20:17:27|0.02704656
20:17:28|0.02704656
20:17:29|0.02701624
20:17:29|0.02701624
20:17:31|0.02701624
20:17:33|0.02701633
20:17:34|0.02701644
20:17:35|0.02701648
20:17:35|0.02701648
20:17:36|0.02701648
20:17:37|0.02701648
20:17:39|0.02699544
20:17:39|0.02699544
20:17:41|0.02699544
20:17:42|0.02699544
20:17:42|0.02704
20:17:44|0.02704
20:17:45|0.02704
20:17:45|0.02704
20:17:47|0.02704
20:17:48|0.02704
20:17:48|0.02704
20:17:50|0.02703898
20:17:50|0.02703898
20:17:52|0.02703898
20:17:53|0.02703882
20:17:54|0.02703882
20:17:54|0.02698373
20:17:55|0.02698373
20:17:57|0.02698373
20:17:58|0.02698373
20:17:58|0.02698373
20:18:00|0.02698373
20:18:01|0.02698373
20:18:02|0.02698373
20:18:04|0.02702975
20:18:04|0.02702975
20:18:06|0.02698373
20:18:07|0.02698373
20:18:07|0.02698373
20:18:08|0.02698373
20:18:10|0.02698373
20:18:10|0.02698373
20:18:12|0.02698373
20:18:13|0.02698373
20:18:14|0.027
20:18:16|0.027
20:18:17|0.027
20:18:18|0.027
20:18:20|0.02701958
20:18:21|0.02701958
20:18:22|0.02701958
20:18:24|0.02701958
20:18:25|0.02701958
20:18:26|0.02701958
20:18:27|0.02701958
20:18:28|0.02701958
20:18:30|0.02701958
20:18:31|0.02701958
20:18:32|0.02701958
20:18:33|0.02701958
20:18:34|0.02701957
20:18:36|0.02701957
20:18:36|0.02701958
20:18:37|0.02705
20:18:38|0.02701
20:18:39|0.02701
20:18:40|0.02701
20:18:41|0.02701
20:18:42|0.02701
20:18:43|0.02701
20:18:44|0.02706909
20:18:45|0.02706909
20:18:46|0.02707
20:18:47|0.02707
20:18:48|0.02708627
20:18:50|0.0271
20:18:52|0.0271
20:18:52|0.0271
20:18:53|0.02709903
20:18:54|0.02702757
20:18:55|0.02702757
20:18:56|0.02702757
20:18:57|0.02702757
20:18:58|0.02702757
20:18:59|0.02702757
20:19:00|0.02702757
20:19:01|0.02702757
20:19:02|0.02702757
20:19:04|0.02702757
20:19:05|0.02702757
20:19:06|0.02704234
20:19:07|0.02704234
20:19:08|0.02704234
20:19:10|0.02704234
20:19:10|0.02704234
20:19:11|0.02704234
20:19:12|0.02704234
20:19:13|0.02704234
20:19:15|0.02704234
20:19:17|0.02704234
20:19:18|0.02704234
20:19:19|0.02704234
20:19:20|0.02704234
20:19:21|0.02704234
20:19:22|0.02704234
20:19:23|0.02704234
20:19:24|0.02704234
20:19:26|0.0270024
20:19:26|0.0270024
20:19:28|0.0270024
20:19:29|0.0270024
20:19:30|0.0270024
20:19:32|0.02707117
20:19:32|0.02707117
20:19:34|0.02707117
20:19:34|0.02707105
20:19:35|0.02712855
20:19:36|0.0270726
20:19:37|0.0270726
20:19:38|0.0270726
20:19:39|0.0270726
20:19:40|0.0270726
20:19:41|0.0270726
20:19:42|0.0270726
20:19:43|0.0270726
20:19:44|0.0270726
20:19:45|0.0270726
20:19:46|0.0270726
20:19:47|0.02718571
20:19:48|0.02718571
20:19:49|0.02718571
20:19:50|0.027155
20:19:51|0.027155
20:19:52|0.027155
20:19:53|0.02715499
20:19:54|0.02715499
20:19:55|0.02715499
20:19:56|0.02715499
20:19:57|0.02715499
20:19:58|0.02715499
20:19:59|0.02715499
20:20:00|0.02716017
20:20:01|0.02718567
20:20:02|0.02718567
20:20:03|0.02718567
20:20:04|0.02718567
20:20:05|0.02718567
20:20:06|0.02718567
20:20:08|0.02718567
20:20:09|0.02718567
20:20:10|0.02718567
20:20:11|0.02718567
20:20:12|0.02718567
20:20:13|0.02718567
20:20:14|0.02718567
20:20:15|0.02716053
20:20:17|0.02718561
20:20:17|0.02718561
20:20:18|0.02718566
20:20:19|0.02716028
20:20:20|0.02716028
20:20:21|0.02716028
20:20:22|0.02716028
20:20:23|0.02716028
20:20:25|0.0271604
20:20:26|0.0271604
20:20:28|0.02716017
20:20:28|0.02716017
20:20:30|0.02716017
20:20:31|0.02716017
20:20:32|0.02716017
20:20:33|0.02716017
20:20:34|0.02716017
20:20:35|0.02716017
20:20:36|0.02716017
20:20:37|0.02716017
20:20:38|0.02716017
20:20:40|0.02716017
20:20:40|0.02716017
20:20:41|0.02718506
20:20:42|0.02718506
20:20:43|0.02718506
20:20:45|0.02718506
20:20:46|0.02718506
20:20:47|0.02718506
20:20:48|0.02718506
20:20:49|0.02718506
20:20:50|0.02714038
20:20:51|0.02718478
20:20:52|0.02718478
20:20:53|0.02718478
20:20:54|0.02718478
20:20:55|0.02718478
20:20:56|0.02718478
20:20:57|0.02718478
20:20:58|0.02718446
20:20:59|0.02718446
20:21:00|0.02718446
20:21:02|0.02718446
20:21:03|0.02712259
20:21:03|0.02712259
20:21:04|0.02718429
20:21:06|0.02718429
20:21:06|0.02718429
20:21:07|0.02718429
20:21:09|0.02718429
20:21:10|0.02718429
20:21:11|0.02718429
20:21:12|0.02718429
20:21:13|0.02718429
20:21:14|0.02718429
20:21:15|0.02718429
20:21:17|0.02718429
20:21:18|0.02718429
20:21:19|0.02718429
20:21:21|0.0271795
20:21:21|0.0271795
20:21:23|0.02717938
20:21:25|0.02717938
20:21:25|0.02717938
20:21:26|0.02717938
20:21:28|0.02717938
20:21:28|0.02717938
20:21:29|0.02717938
20:21:30|0.02717938
20:21:31|0.02717938
20:21:33|0.02717938
20:21:34|0.02717938
20:21:34|0.02717929
20:21:35|0.02717929
20:21:36|0.02717928
20:21:38|0.02717928
20:21:38|0.02717928
20:21:39|0.0272
20:21:40|0.02723
20:21:41|0.02724
20:21:42|0.02717941
20:21:43|0.02724
20:21:44|0.02724
20:21:45|0.02724
20:21:46|0.02724
20:21:47|0.02723999
20:21:48|0.0271805
20:21:49|0.0271805
20:21:50|0.02724
20:21:52|0.02723999
20:21:53|0.02718241
20:21:54|0.02723995
20:21:55|0.02723995
20:21:56|0.0272399
20:21:57|0.0272399
20:21:58|0.02723989
20:21:59|0.02723989
20:22:00|0.02723989
20:22:01|0.02723989
20:22:02|0.02723989
20:22:03|0.02723989
20:22:04|0.02723989
20:22:06|0.02723975
20:22:07|0.02723975
20:22:07|0.02723975
20:22:09|0.02723975
20:22:10|0.02723975
20:22:11|0.02719168
20:22:12|0.0271917
20:22:13|0.0271917
20:22:14|0.02723951
20:22:15|0.02723951
20:22:16|0.02723951
20:22:17|0.02723951
20:22:19|0.02723927
20:22:19|0.02723927
20:22:21|0.02723927
20:22:21|0.02723927
20:22:22|0.02723927
20:22:23|0.02723927
20:22:24|0.02723927
20:22:26|0.02723927
20:22:27|0.02723927
20:22:28|0.02723927
20:22:29|0.02723927
20:22:30|0.02719167
20:22:31|0.02719169
20:22:32|0.02719169
20:22:33|0.02719169
20:22:34|0.02719169
20:22:35|0.02719169
20:22:36|0.02719169
20:22:37|0.02719169
20:22:38|0.02719127
20:22:39|0.02719128
20:22:40|0.02719128
20:22:41|0.02719128
20:22:42|0.02719128
20:22:43|0.02719128
20:22:44|0.02719128
20:22:45|0.02719128
20:22:46|0.02719169
20:22:47|0.02719169
20:22:48|0.02719169
20:22:49|0.02723927
20:22:50|0.02723927
20:22:51|0.02723927
20:22:52|0.02723927
20:22:53|0.02719177
20:22:54|0.02723764
20:22:55|0.02723764
20:22:56|0.02719186
20:22:57|0.02719186
20:22:59|0.02719186
20:23:00|0.02723753
20:23:00|0.02723753
20:23:02|0.02723753
20:23:02|0.02723753
20:23:03|0.0272374
20:23:05|0.0272374
20:23:06|0.0272374
20:23:07|0.02715057
20:23:08|0.02708627
20:23:09|0.02713277
20:23:11|0.02713668
20:23:12|0.02713668
20:23:12|0.02713668
20:23:14|0.02713668
20:23:14|0.02713668
20:23:16|0.02713668
20:23:17|0.02713668
20:23:17|0.02708627
20:23:19|0.02707142
20:23:20|0.02707142
20:23:21|0.02707142
20:23:22|0.02707142
20:23:24|0.02709987
20:23:25|0.027
20:23:26|0.02697792
20:23:27|0.02697792
20:23:28|0.02697792
20:23:29|0.02692109
20:23:30|0.02693127
20:23:31|0.02693126
20:23:32|0.02693126
20:23:34|0.02693126
20:23:35|0.02693126
20:23:35|0.02693126
20:23:37|0.02693126
20:23:37|0.02693126
20:23:39|0.02693114
20:23:39|0.02693114
20:23:40|0.02693114
20:23:41|0.02693114
20:23:42|0.02693128
20:23:44|0.02693128
20:23:44|0.02690052
20:23:45|0.02697245
20:23:47|0.02697246
20:23:48|0.02697246
20:23:48|0.02697246
20:23:50|0.02697246
20:23:51|0.02697246
20:23:52|0.02697246
20:23:52|0.02697246
20:23:53|0.02697246
20:23:55|0.02697291
20:23:55|0.02697291
20:23:57|0.02697291
20:23:57|0.02697291
20:23:58|0.02697291
20:23:59|0.02697246
20:24:01|0.02697246
20:24:02|0.02697246
20:24:04|0.02697246
20:24:05|0.02699796
20:24:05|0.02699783
20:24:07|0.02699783
20:24:07|0.02699783
20:24:08|0.02699783
20:24:10|0.02699783
20:24:10|0.02699783
20:24:11|0.02699783
20:24:13|0.02699796
20:24:13|0.02699796
20:24:15|0.02697246
20:24:16|0.02697246
20:24:17|0.02697246
20:24:19|0.02697253
20:24:19|0.02697253
20:24:20|0.0269724
20:24:22|0.0269724
20:24:22|0.0269724
20:24:23|0.0269141
20:24:24|0.0269141
20:24:26|0.02691417
20:24:27|0.02691417
20:24:28|0.02691417
20:24:29|0.02691417
20:24:30|0.02692447
20:24:31|0.02692447
20:24:32|0.02692447
20:24:34|0.02697209
20:24:34|0.02697209
20:24:36|0.02685258
20:24:36|0.02685258
20:24:37|0.02685258
20:24:38|0.02685258
20:24:39|0.02685258
20:24:40|0.02689277
20:24:41|0.02689277
20:24:42|0.02689277
20:24:43|0.02689277
20:24:44|0.02685258
20:24:45|0.02685258
20:24:47|0.02685258
20:24:48|0.02685258
20:24:48|0.02685258
20:24:49|0.02685258
20:24:51|0.02685258
20:24:51|0.02685258
20:24:52|0.0268923
20:24:53|0.0268923
20:24:54|0.0268923
20:24:55|0.0268923
20:24:56|0.0268923
20:24:58|0.0268923
20:24:59|0.0268923
20:24:59|0.0268923
20:25:00|0.0268923
20:25:01|0.0268923
20:25:03|0.02689198
20:25:03|0.02675551
20:25:04|0.02683369
20:25:05|0.02681805
20:25:06|0.02676319
20:25:07|0.02676319
20:25:08|0.02680775
20:25:09|0.02680773
20:25:11|0.02680773
20:25:11|0.02680773
20:25:12|0.02672788
20:25:14|0.0267631
20:25:15|0.02676309
20:25:16|0.02673943
20:25:17|0.02676317
20:25:18|0.02676317
20:25:19|0.02676317
20:25:20|0.02676317
20:25:21|0.02669459
20:25:23|0.02669457
20:25:24|0.02665423
20:25:24|0.02669933
20:25:26|0.02676311
20:25:27|0.02676311
20:25:27|0.02674734
20:25:28|0.02674734
20:25:29|0.0267473
20:25:30|0.02674729
20:25:31|0.02676311
20:25:33|0.02671935
20:25:34|0.02671934
20:25:34|0.02671934
20:25:35|0.02671934
20:25:36|0.02674831
20:25:37|0.02674881
20:25:39|0.02674879
20:25:39|0.02674879
20:25:40|0.02674875
20:25:42|0.02674875
20:25:42|0.02674875
20:25:43|0.02674875
20:25:44|0.02674875
20:25:46|0.02674875
20:25:47|0.02674875
20:25:48|0.02674857
20:25:48|0.02674857
20:25:49|0.02674857
20:25:51|0.02674857
20:25:52|0.02674857
20:25:52|0.02674857
20:25:53|0.02674857
20:25:54|0.02674857
20:25:55|0.02674857
20:25:56|0.02674728
20:25:57|0.02674728
20:25:59|0.02674727
20:25:59|0.02674727
20:26:01|0.02674727
20:26:01|0.02674727
20:26:02|0.02674725
20:26:03|0.02674725
20:26:04|0.02674725
20:26:05|0.02674738
20:26:07|0.02674738
20:26:08|0.02674738
20:26:10|0.02674739
20:26:10|0.02674739
20:26:12|0.02674739
20:26:12|0.02674739
20:26:14|0.02674739
20:26:14|0.02674727
20:26:16|0.02674727
20:26:17|0.02674727
20:26:19|0.02674727
20:26:19|0.02674727
20:26:21|0.02674727
20:26:21|0.02674727
20:26:23|0.02674727
20:26:24|0.02674727
20:26:26|0.02674727
20:26:27|0.02674727
20:26:28|0.02674727
20:26:29|0.02674727
20:26:30|0.02674727
20:26:31|0.02674727
20:26:32|0.02674727
20:26:33|0.02674727
20:26:35|0.0267165
20:26:35|0.0267165
20:26:37|0.0267165
20:26:37|0.0267165
20:26:39|0.0267165
20:26:40|0.0267165
20:26:41|0.0267165
20:26:41|0.0267165
20:26:42|0.0267165
20:26:44|0.0267165
20:26:45|0.0267165
20:26:46|0.02674399
20:26:47|0.02674399
20:26:47|0.02674399
20:26:49|0.02673275
20:26:50|0.02673275
20:26:52|0.02674857
20:26:53|0.02674857
20:26:54|0.02673282
20:26:55|0.02673282
20:26:55|0.02673282
20:26:57|0.02673282
20:26:59|0.02673282
20:26:59|0.02673282
20:27:01|0.02673282
20:27:02|0.02673282
20:27:02|0.0267658
20:27:04|0.0267836
20:27:06|0.0267836
20:27:08|0.02670199
20:27:08|0.02670199
20:27:09|0.02670199
20:27:10|0.02670199
20:27:11|0.02673246
20:27:12|0.02673246
20:27:13|0.02670199
20:27:14|0.02670199
20:27:15|0.02670199
20:27:17|0.02670197
20:27:18|0.02670197
20:27:19|0.02667159
20:27:20|0.02670193
20:27:20|0.02670194
20:27:22|0.02670194
20:27:22|0.02670198
20:27:23|0.02670198
20:27:25|0.02670198
20:27:25|0.0266718
20:27:27|0.02670187
20:27:28|0.02670198
20:27:28|0.02670198
20:27:30|0.02670198
20:27:31|0.02670198
20:27:32|0.02670198
20:27:32|0.02670198
20:27:33|0.02670191
20:27:35|0.02670191
20:27:35|0.02670191
20:27:36|0.02670198
20:27:37|0.02670198
20:27:38|0.02670198
20:27:40|0.02670191
20:27:40|0.02670191
20:27:41|0.02670197
20:27:43|0.02670197
20:27:44|0.02670197
20:27:45|0.02670197
20:27:45|0.02670197
20:27:47|0.02670197
20:27:48|0.02670197
20:27:48|0.02670197
20:27:49|0.02670197
20:27:51|0.02670197
20:27:52|0.02670197
20:27:53|0.02670197
20:27:54|0.02670197
20:27:55|0.02670197
20:27:56|0.02670197
20:27:56|0.02670197
20:27:57|0.02670197
20:27:59|0.02670197
20:27:59|0.02670197
20:28:00|0.02670197
20:28:02|0.02670197
20:28:03|0.02670197
20:28:05|0.02667223
20:28:06|0.02667223
20:28:08|0.02667223
20:28:08|0.02667223
20:28:10|0.02667223
20:28:11|0.02667223
20:28:11|0.02667223
20:28:12|0.02670197
20:28:14|0.02667142
20:28:15|0.02667142
20:28:16|0.02667142
20:28:17|0.02667142
20:28:18|0.02670181
20:28:19|0.02670181
20:28:20|0.02670175
20:28:21|0.02670175
20:28:22|0.02670175
20:28:23|0.02670175
20:28:24|0.02670175
20:28:26|0.02670175
20:28:26|0.02670175
20:28:28|0.02670149
20:28:28|0.02670149
20:28:30|0.02670143
20:28:30|0.02670143
20:28:32|0.02670173
20:28:32|0.02670173
20:28:34|0.02670173
20:28:34|0.02670173
20:28:35|0.02670173
20:28:36|0.02670173
20:28:38|0.02670173
20:28:39|0.02670173
20:28:40|0.02670173
20:28:41|0.02672769
20:28:42|0.02672769
20:28:43|0.02672769
20:28:44|0.02672769
20:28:46|0.02672769
20:28:46|0.02672769
20:28:47|0.02672769
20:28:48|0.02672769
20:28:50|0.02672769
20:28:50|0.02672769
20:28:51|0.02672769
20:28:52|0.02672769
20:28:54|0.02672769
20:28:55|0.02672769
20:28:56|0.02672769
20:28:57|0.02672769
20:28:59|0.02672769
20:29:00|0.02670173
20:29:02|0.02670674
20:29:03|0.02670674
20:29:05|0.02670674
20:29:05|0.02670674
20:29:07|0.02670674
20:29:08|0.02670674
20:29:09|0.02670674
20:29:11|0.02670674
20:29:12|0.02670674
20:29:13|0.02670674
20:29:14|0.02670674
20:29:16|0.02670674
20:29:16|0.02670674
20:29:17|0.02670674
20:29:18|0.02670674
20:29:20|0.02670674
20:29:20|0.02670674
20:29:21|0.02670674
20:29:22|0.02670674
20:29:23|0.02670674
20:29:25|0.02670674
20:29:26|0.02672728
20:29:26|0.02672728
20:29:28|0.02672728
20:29:29|0.02672728
20:29:30|0.02672728
20:29:31|0.02672728
20:29:32|0.02672728
20:29:33|0.02672728
20:29:34|0.02672728
20:29:35|0.02670182
20:29:36|0.02670182
20:29:37|0.02670182
20:29:39|0.02670182
20:29:39|0.02670182
20:29:41|0.02670182
20:29:42|0.02670182
20:29:42|0.02670677
20:29:43|0.02670677
20:29:45|0.02670677
20:29:46|0.02670677
20:29:47|0.02670677
20:29:48|0.02670677
20:29:49|0.02670677
20:29:50|0.02670208
20:29:51|0.02670208
20:29:52|0.02670208
20:29:53|0.02670208
20:29:54|0.02670208
20:29:55|0.02670208
20:29:56|0.02670208
20:29:57|0.02670208
20:29:58|0.02670208
20:29:59|0.02670208
20:30:00|0.02670208
20:30:01|0.02670141
20:30:02|0.02670141
20:30:03|0.02670141
20:30:05|0.02670141
20:30:05|0.02670141
20:30:06|0.02670141
20:30:08|0.02672644
20:30:10|0.02672644
20:30:11|0.02672633
20:30:12|0.0267263
20:30:13|0.02672628
20:30:14|0.02672628
20:30:14|0.02672628
20:30:15|0.02672628
20:30:16|0.02672628
20:30:17|0.02672628
20:30:18|0.02672628
20:30:19|0.02672628
20:30:21|0.02672618
20:30:22|0.02672618
20:30:23|0.02672618
20:30:24|0.02672612
20:30:25|0.02672612
20:30:26|0.02672612
20:30:27|0.02672612
20:30:28|0.02672612
20:30:29|0.02672612
20:30:30|0.02684285
20:30:31|0.02684285
20:30:32|0.02684285
20:30:33|0.02684285
20:30:34|0.02684285
20:30:35|0.02684285
20:30:36|0.02684285
20:30:37|0.02684285
20:30:38|0.02684285
20:30:39|0.02684285
20:30:40|0.02684285
20:30:41|0.02684285
20:30:42|0.02684285
20:30:43|0.02684285
20:30:45|0.02686354
20:30:45|0.02686354
20:30:46|0.02686354
20:30:48|0.02684285
20:30:48|0.02686354
20:30:49|0.02686354
20:30:50|0.02681086
20:30:52|0.02684278
20:30:52|0.02684274
20:30:53|0.02680003
20:30:55|0.02680003
20:30:56|0.02680003
20:30:57|0.02680003
20:30:58|0.02680003
20:30:59|0.02680003
20:31:00|0.02680003
20:31:01|0.02680003
20:31:02|0.02680003
20:31:03|0.02684241
20:31:04|0.02684241
20:31:05|0.02680003
20:31:07|0.02680003
20:31:08|0.02684235
20:31:08|0.02684235
20:31:10|0.02684235
20:31:10|0.02684235
20:31:11|0.02679029
20:31:12|0.02679035
20:31:13|0.02684263
20:31:15|0.02684263
20:31:16|0.02684263
20:31:16|0.02684263
20:31:18|0.02684263
20:31:19|0.02684263
20:31:20|0.02684263
20:31:21|0.02684263
20:31:22|0.02684247
20:31:23|0.02684247
20:31:24|0.02684247
20:31:25|0.02684247
20:31:26|0.02684247
20:31:27|0.02684247
20:31:28|0.02684247
20:31:29|0.02684247
20:31:30|0.02684247
20:31:31|0.02684247
20:31:32|0.02684247
20:31:33|0.02684247
20:31:34|0.02684247
20:31:35|0.02684247
20:31:36|0.02684247
20:31:37|0.02684247
20:31:38|0.02684247
20:31:39|0.02684215
20:31:40|0.02684247
20:31:41|0.02682654
20:31:42|0.02682654
20:31:43|0.02682654
20:31:44|0.02682654
20:31:45|0.02682654
20:31:46|0.02684227
20:31:47|0.02684227
20:31:48|0.02684227
20:31:49|0.02684227
20:31:50|0.02684227
20:31:51|0.02684227
20:31:52|0.02682654
20:31:53|0.02682654
20:31:54|0.0268422
20:31:55|0.0268422
20:31:56|0.02684227
20:31:57|0.02684227
20:31:59|0.02681492
20:32:00|0.02681492
20:32:00|0.02681492
20:32:01|0.0268422
20:32:02|0.0268422
20:32:04|0.02684231
20:32:04|0.02684231
20:32:06|0.02684231
20:32:07|0.02684231
20:32:08|0.02679711
20:32:09|0.02684234
20:32:10|0.02676001
20:32:11|0.02684231
20:32:12|0.02684231
20:32:13|0.02684231
20:32:14|0.02681492
20:32:15|0.02684215
20:32:16|0.02681496
20:32:17|0.02681495
20:32:18|0.0268422
20:32:19|0.0268422
20:32:20|0.02684234
20:32:21|0.02684234
20:32:22|0.02681515
20:32:23|0.02690587
20:32:24|0.02686992
20:32:25|0.02686992
20:32:26|0.02695677
20:32:27|0.02695677
20:32:28|0.02695677
20:32:29|0.02695677
20:32:30|0.02695677
20:32:31|0.02692986
20:32:32|0.0269
20:32:33|0.0269
20:32:34|0.0269
20:32:36|0.0269
20:32:36|0.0269
20:32:37|0.0269
20:32:38|0.0269
20:32:39|0.0269
20:32:41|0.02700676
20:32:42|0.02700676
20:32:43|0.02700676
20:32:44|0.02700682
20:32:45|0.02700682
20:32:46|0.02700682
20:32:47|0.02700682
20:32:48|0.02700675
20:32:49|0.02700675
20:32:50|0.02700675
20:32:51|0.02706884
20:32:52|0.02704517
20:32:53|0.0270452
20:32:55|0.0270714
20:32:55|0.0270714
20:32:56|0.0270453
20:32:58|0.02704527
20:32:58|0.02702572
20:33:00|0.0270452
20:33:02|0.0270452
20:33:03|0.02704522
20:33:04|0.02704523
20:33:05|0.02704523
20:33:06|0.02704523
20:33:08|0.02707203
20:33:09|0.02710386
20:33:10|0.02710386
20:33:12|0.02708616
20:33:13|0.02708616
20:33:14|0.02708664
20:33:14|0.02708664
20:33:16|0.02712857
20:33:16|0.02709308
20:33:18|0.02712856
20:33:18|0.02718571
20:33:19|0.02712857
20:33:21|0.02718565
20:33:22|0.02718565
20:33:23|0.02718565
20:33:24|0.02718565
20:33:25|0.02712862
20:33:26|0.02712862
20:33:27|0.02718569
20:33:28|0.0272
20:33:29|0.02718565
20:33:30|0.02719999
20:33:31|0.02717238
20:33:32|0.02718565
20:33:33|0.02717143
20:33:34|0.02714959
20:33:35|0.02714959
20:33:36|0.02719934
20:33:38|0.0271991
20:33:39|0.0271991
20:33:39|0.02715003
20:33:40|0.02719898
20:33:41|0.02713716
20:33:42|0.0271991
20:33:43|0.0271991
20:33:44|0.0271991
20:33:45|0.0271991
20:33:47|0.0271991
20:33:48|0.0271991
20:33:50|0.02713879
20:33:51|0.02715307
20:33:51|0.0271991
20:33:53|0.02713893
20:33:54|0.02713943
20:33:55|0.02719901
20:33:56|0.02719901
20:33:57|0.0271857
20:33:58|0.02719891
20:33:59|0.02714019
20:34:00|0.02714019
20:34:01|0.02714019
20:34:03|0.02714019
20:34:03|0.02714019
20:34:05|0.02714019
20:34:05|0.02714053
20:34:07|0.02714053
20:34:08|0.02714059
20:34:09|0.02714059
20:34:10|0.02719891
20:34:11|0.0272
20:34:12|0.02720867
20:34:13|0.02716182
20:34:14|0.02718999
20:34:15|0.02718999
20:34:16|0.02718999
20:34:17|0.02718999
20:34:19|0.02718999
20:34:19|0.02718999
20:34:20|0.02718999
20:34:21|0.02718987
20:34:22|0.02718987
20:34:23|0.02714
20:34:24|0.02712875
20:34:25|0.02718975
20:34:26|0.02718973
20:34:27|0.02718973
20:34:28|0.02718899
20:34:29|0.02718899
20:34:30|0.02718899
20:34:32|0.02718973
20:34:33|0.02718973
20:34:34|0.02718973
20:34:35|0.02718973
20:34:37|0.02718973
20:34:37|0.02718973
20:34:39|0.02714061
20:34:40|0.02714061
20:34:41|0.02714064
20:34:42|0.02714064
20:34:43|0.02714061
20:34:44|0.02714061
20:34:45|0.02714061
20:34:46|0.02714061
20:34:47|0.02714061
20:34:48|0.02714061
20:34:49|0.02714061
20:34:50|0.02714061
20:34:51|0.02714061
20:34:52|0.02714061
20:34:53|0.0271
20:34:54|0.0271
20:34:55|0.0271
20:34:56|0.0271
20:34:57|0.0271
20:34:58|0.0271
20:34:59|0.02704908
20:35:00|0.02704908
20:35:01|0.02703671
20:35:03|0.02703671
20:35:04|0.02703671
20:35:05|0.02703671
20:35:07|0.02703686
20:35:07|0.027036
20:35:08|0.027036
20:35:10|0.02702497
20:35:11|0.02702497
20:35:12|0.02702497
20:35:14|0.02702497
20:35:14|0.02702497
20:35:16|0.02703576
20:35:16|0.027036
20:35:18|0.027036
20:35:18|0.027036
20:35:20|0.027036
20:35:20|0.02712806
20:35:21|0.02712806
20:35:22|0.02712806
20:35:23|0.02712806
20:35:24|0.02710456
20:35:25|0.02710456
20:35:27|0.02710456
20:35:27|0.02710456
20:35:28|0.02710456
20:35:29|0.02705163
20:35:31|0.02705163
20:35:31|0.02712597
20:35:32|0.02712597
20:35:33|0.02712597
20:35:34|0.02712597
20:35:35|0.02712597
20:35:36|0.02705204
20:35:38|0.02705204
20:35:38|0.02712597
20:35:40|0.02712597
20:35:41|0.02710456
20:35:42|0.02710456
20:35:43|0.02710456
20:35:43|0.02710456
20:35:45|0.02710456
20:35:46|0.02710456
20:35:47|0.02710456
20:35:48|0.02710454
20:35:49|0.02710454
20:35:50|0.02710454
20:35:51|0.02710454
20:35:52|0.02710453
20:35:54|0.02710453
20:35:55|0.02710453
20:35:57|0.0271
20:35:58|0.0271
20:35:59|0.0271
20:36:00|0.0271
20:36:01|0.0271
20:36:03|0.0271
20:36:03|0.0271
20:36:05|0.0271
20:36:06|0.0271
20:36:07|0.0271
20:36:08|0.0271
20:36:09|0.0271
20:36:10|0.0271
20:36:11|0.0271
20:36:12|0.0271
20:36:13|0.0271
20:36:14|0.0271
20:36:15|0.0271
20:36:16|0.02709988
20:36:17|0.02706004
20:36:18|0.02706004
20:36:20|0.02706004
20:36:20|0.02706004
20:36:22|0.02706004
20:36:22|0.02706004
20:36:23|0.02706004
20:36:24|0.02706004
20:36:26|0.02706001
20:36:26|0.02706001
20:36:28|0.02706001
20:36:29|0.02712178
20:36:29|0.02706
20:36:31|0.02706
20:36:31|0.02706
20:36:32|0.02706
20:36:33|0.02705
20:36:34|0.02705
20:36:35|0.02705278
20:36:37|0.02706
20:36:38|0.02706
20:36:39|0.02706
20:36:40|0.02706
20:36:41|0.02712454
20:36:42|0.02712454
20:36:43|0.02712454
20:36:44|0.02712437
20:36:46|0.02712437
20:36:46|0.02709664
20:36:47|0.02708569
20:36:49|0.02708547
20:36:49|0.02712445
20:36:50|0.02712445
20:36:51|0.02712441
20:36:52|0.02712454
20:36:53|0.02712453
20:36:55|0.02712445
20:36:57|0.027088
20:36:58|0.02708726
20:36:59|0.02708726
20:36:59|0.0271027
20:37:01|0.02712423
20:37:02|0.02708808
20:37:03|0.02708808
20:37:04|0.02708808
20:37:05|0.02712409
20:37:06|0.02711997
20:37:07|0.02708205
20:37:08|0.02708205
20:37:09|0.02708205
20:37:10|0.02708205
20:37:11|0.02708205
20:37:12|0.02711978
20:37:13|0.02711978
20:37:14|0.02711978
20:37:15|0.02711978
20:37:16|0.02711978
20:37:17|0.02711995
20:37:18|0.02707225
20:37:19|0.02707225
20:37:20|0.02707225
20:37:21|0.02707225
20:37:22|0.02707225
20:37:23|0.02707236
20:37:24|0.02707236
20:37:25|0.02707229
20:37:26|0.02707229
20:37:27|0.02707229
20:37:28|0.02707229
20:37:29|0.02707224
20:37:30|0.02707224
20:37:31|0.02707224
20:37:32|0.02707224
20:37:33|0.02711959
20:37:35|0.02711959
20:37:35|0.02706312
20:37:37|0.02706171
20:37:38|0.02706
20:37:39|0.02708206
20:37:40|0.02708206
20:37:41|0.02708206
20:37:42|0.02708206
20:37:43|0.02708206
20:37:44|0.02708206
20:37:45|0.02708206
20:37:46|0.02708206
20:37:47|0.02708206
20:37:48|0.027075
20:37:49|0.027075
20:37:50|0.027075
20:37:51|0.027075
20:37:52|0.02706
20:37:54|0.027075
20:37:55|0.02706001
20:37:56|0.02706001
20:37:57|0.02706001
20:37:58|0.027032
20:38:00|0.02702497
20:38:00|0.02702497
20:38:02|0.027
20:38:03|0.027
20:38:03|0.027
20:38:05|0.027
20:38:05|0.027
20:38:06|0.0270138
20:38:07|0.0270138
20:38:08|0.02702478
20:38:10|0.02702477
20:38:11|0.02702477
20:38:12|0.02702477
20:38:14|0.02702477
20:38:15|0.02702477
20:38:15|0.02702477
20:38:16|0.02702477
20:38:18|0.02702477
20:38:19|0.02702477
20:38:21|0.02702453
20:38:22|0.02702453
20:38:22|0.02702453
20:38:24|0.02702453
20:38:25|0.02702434
20:38:26|0.02702434
20:38:27|0.02702434
20:38:28|0.02697988
20:38:29|0.02697988
20:38:30|0.02702424
20:38:31|0.02702424
20:38:32|0.02697264
20:38:33|0.02697264
20:38:34|0.02697264
20:38:35|0.02699992
20:38:36|0.02699991
20:38:37|0.0269721
20:38:38|0.0269721
20:38:39|0.0269721
20:38:40|0.0269721
20:38:41|0.0269721
20:38:42|0.02695824
20:38:43|0.02695824
20:38:44|0.02695819
20:38:45|0.02695819
20:38:46|0.02695819
20:38:47|0.02695819
20:38:48|0.02695819
20:38:49|0.02695819
20:38:50|0.02695819
20:38:51|0.02695819
20:38:52|0.02695819
20:38:53|0.02695807
20:38:55|0.02687651
20:38:55|0.02687651
20:38:57|0.02687651
20:38:58|0.02687651
20:38:59|0.02695103
20:39:00|0.02695103
20:39:01|0.02695103
20:39:02|0.02695103
20:39:03|0.02695103
20:39:04|0.02695103
20:39:05|0.02695103
20:39:06|0.02695069
20:39:08|0.02695103
20:39:08|0.02695826
20:39:09|0.02695826
20:39:10|0.02695826
20:39:12|0.02695826
20:39:12|0.02695826
20:39:14|0.02695826
20:39:15|0.02690086
20:39:16|0.02690086
20:39:17|0.02695824
20:39:18|0.02695824
20:39:19|0.02695824
20:39:20|0.02695824
20:39:21|0.02695824
20:39:23|0.02695824
20:39:23|0.02695824
20:39:25|0.02695824
20:39:25|0.02695824
20:39:27|0.026901
20:39:28|0.026901
20:39:28|0.026901
20:39:29|0.026901
20:39:31|0.02690111
20:39:32|0.02690111
20:39:32|0.02695825
20:39:34|0.02695825
20:39:35|0.02695825
20:39:36|0.02695825
20:39:37|0.02695825
20:39:38|0.02695825
20:39:39|0.02695825
20:39:40|0.02695825
20:39:41|0.02695825
20:39:42|0.02695825
20:39:43|0.02695825
20:39:44|0.02695825
20:39:46|0.02695825
20:39:47|0.02695825
20:39:47|0.02695825
20:39:48|0.02695825
20:39:49|0.02695825
20:39:51|0.02695825
20:39:52|0.02695825
20:39:53|0.02695825
20:39:54|0.02695825
20:39:55|0.02695825
20:39:57|0.0269583
20:39:58|0.02695827
20:39:59|0.02695827
20:40:00|0.02695829
20:40:02|0.0269583
20:40:03|0.0269583
20:40:03|0.02704531
20:40:06|0.02707142
20:40:07|0.02707142
20:40:07|0.02698477
20:40:09|0.02698477
20:40:09|0.02698477
20:40:11|0.02698477
20:40:12|0.02698477
20:40:13|0.02698477
20:40:15|0.02706102
20:40:15|0.02706102
20:40:17|0.02706102
20:40:17|0.02706102
20:40:19|0.02706102
20:40:20|0.02706079
20:40:21|0.02706079
20:40:22|0.02706079
20:40:23|0.02706079
20:40:24|0.0270606
20:40:25|0.02706102
20:40:26|0.02706102
20:40:26|0.02706102
20:40:28|0.02706102
20:40:29|0.0270606
20:40:29|0.0270606
20:40:30|0.0270606
20:40:32|0.027061
20:40:33|0.0270606
20:40:34|0.0270606
20:40:35|0.0270606
20:40:35|0.0270606
20:40:36|0.0270606
20:40:38|0.0270606
20:40:39|0.0270606
20:40:40|0.0270606
20:40:41|0.0270606
20:40:42|0.0270606
20:40:42|0.0270606
20:40:44|0.0270606
20:40:45|0.0270606
20:40:45|0.0270606
20:40:47|0.0270606
20:40:47|0.0270606
20:40:49|0.0270606
20:40:50|0.0270606
20:40:51|0.02706058
20:40:52|0.02706058
20:40:52|0.02706058
20:40:53|0.02706058
20:40:56|0.02706058
20:40:57|0.02706058
20:40:57|0.02706058
20:40:59|0.02706058
20:41:01|0.02706058
20:41:01|0.02706058
20:41:02|0.02706058
20:41:04|0.02706058
20:41:05|0.02706057
20:41:05|0.02706057
20:41:06|0.02706102
20:41:08|0.02706102
20:41:09|0.02706102
20:41:09|0.02706102
20:41:11|0.02706102
20:41:13|0.02706102
20:41:14|0.02707142
20:41:15|0.02712983
20:41:16|0.02712983
20:41:17|0.02712983
20:41:18|0.02707174
20:41:18|0.02707174
20:41:20|0.02707174
20:41:20|0.02707174
20:41:22|0.02707174
20:41:22|0.02707174
20:41:23|0.02707174
20:41:25|0.02707174
20:41:26|0.02707174
20:41:26|0.02707174
20:41:28|0.02707174
20:41:29|0.02707174
20:41:29|0.02707174
20:41:31|0.02707174
20:41:32|0.02707174
20:41:33|0.02707174
20:41:34|0.02707174
20:41:35|0.02712983
20:41:35|0.02712983
20:41:36|0.02711
20:41:38|0.02711
20:41:39|0.02711
20:41:39|0.02711
20:41:41|0.02711
20:41:42|0.02711
20:41:43|0.02711
20:41:43|0.02710999
20:41:44|0.02710999
20:41:45|0.02710999
20:41:47|0.02710999
20:41:48|0.02710999
20:41:49|0.02707294
20:41:50|0.02707294
20:41:51|0.02707294
20:41:52|0.02707294
20:41:53|0.02710999
20:41:55|0.02710999
20:41:56|0.02710999
20:41:57|0.02711
20:41:58|0.02711
20:41:59|0.02707326
20:42:00|0.02707326
20:42:02|0.02712983
20:42:03|0.02712983
20:42:05|0.02713645
20:42:06|0.02713645
20:42:07|0.02708668
20:42:08|0.02712981
20:42:09|0.02712982
20:42:10|0.02712982
20:42:11|0.02712982
20:42:12|0.0271818
20:42:14|0.02717135
20:42:14|0.02717136
20:42:15|0.02717134
20:42:16|0.02717134
20:42:18|0.02717134
20:42:19|0.02717069
20:42:20|0.02717065
20:42:21|0.02717065
20:42:22|0.02717134
20:42:23|0.0271818
20:42:24|0.02717136
20:42:25|0.02718175
20:42:26|0.02718175
20:42:28|0.02718568
20:42:29|0.02718568
20:42:29|0.02718568
20:42:30|0.02718562
20:42:32|0.02718562
20:42:32|0.02718551
20:42:34|0.02718551
20:42:35|0.02718551
20:42:35|0.02718551
20:42:36|0.02718562
20:42:38|0.02717069
20:42:39|0.02717069
20:42:39|0.02723
20:42:41|0.02724
20:42:41|0.02721234
20:42:42|0.02721234
20:42:44|0.02724
20:42:44|0.02723996
20:42:46|0.02718541
20:42:46|0.02723999
20:42:47|0.02723999
20:42:49|0.02723999
20:42:49|0.02723999
20:42:51|0.02723999
20:42:51|0.02723999
20:42:52|0.02723999
20:42:53|0.02723996
20:42:55|0.027243
20:42:56|0.027243
20:42:57|0.027243
20:42:58|0.027243
20:42:59|0.027243
20:43:01|0.027243
20:43:02|0.027243
20:43:03|0.027243
20:43:04|0.027243
20:43:06|0.027243
20:43:06|0.02725
20:43:08|0.02725
20:43:09|0.02725
20:43:10|0.02725
20:43:10|0.02725
20:43:12|0.02725
20:43:12|0.02727134
20:43:13|0.02727134
20:43:15|0.02727134
20:43:16|0.02727134
20:43:16|0.02727134
20:43:17|0.02727134
20:43:18|0.02730563
20:43:19|0.02727142
20:43:21|0.02727148
20:43:21|0.02731906
20:43:23|0.02731906
20:43:24|0.02727156
20:43:25|0.02727156
20:43:26|0.02727156
20:43:27|0.02727156
20:43:28|0.02727156
20:43:29|0.02731896
20:43:30|0.02731896
20:43:31|0.02731895
20:43:33|0.02731906
20:43:33|0.02727186
20:43:34|0.02727186
20:43:36|0.02727186
20:43:37|0.02727186
20:43:38|0.02727198
20:43:39|0.0273
20:43:40|0.0273
20:43:41|0.0273
20:43:42|0.02729999
20:43:43|0.02729999
20:43:44|0.02727408
20:43:45|0.02727408
20:43:46|0.0272741
20:43:47|0.0272741
20:43:48|0.02731905
20:43:49|0.02728446
20:43:50|0.02728446
20:43:51|0.02728446
20:43:52|0.02728446
20:43:53|0.02728446
20:43:54|0.02759093
20:43:56|0.02755442
20:43:56|0.02762819
20:43:57|0.02763998
20:43:59|0.0276413
20:44:00|0.02758573
20:44:02|0.02758684
20:44:02|0.0275544
20:44:03|0.02754858
20:44:05|0.02762819
20:44:06|0.02757166
20:44:07|0.02763047
20:44:09|0.0275033
20:44:10|0.0275
20:44:10|0.0275
20:44:12|0.0275
20:44:12|0.0275
20:44:14|0.02754405
20:44:15|0.02749999
20:44:16|0.02749998
20:44:17|0.02754414
20:44:19|0.02750434
20:44:19|0.02750434
20:44:21|0.02750434
20:44:22|0.0275
20:44:22|0.0275
20:44:24|0.02754405
20:44:26|0.0276001
20:44:27|0.02760014
20:44:27|0.02760021
20:44:28|0.02768
20:44:29|0.02764753
20:44:31|0.02768
20:44:32|0.02769751
20:44:32|0.02764297
20:44:33|0.02765077
20:44:35|0.02765077
20:44:36|0.02760915
20:44:36|0.02760915
20:44:38|0.02760075
20:44:38|0.02760021
20:44:39|0.02760017
20:44:41|0.02765027
20:44:41|0.02760046
20:44:42|0.02760046
20:44:43|0.02763992
20:44:45|0.02763992
20:44:45|0.02764548
20:44:46|0.02764548
20:44:48|0.02763905
20:44:50|0.02765094
20:44:51|0.02774538
20:44:52|0.0277094
20:44:52|0.02775714
20:44:53|0.02777
20:44:55|0.0277987
20:44:57|0.0278
20:44:58|0.02789536
20:44:59|0.0278297
20:45:00|0.0278297
20:45:01|0.0278297
20:45:03|0.02783622
20:45:04|0.02783629
20:45:05|0.02783421
20:45:06|0.02783421
20:45:07|0.02783421
20:45:08|0.02783421
20:45:10|0.02770398
20:45:11|0.02768894
20:45:11|0.02765745
20:45:12|0.0276032
20:45:14|0.02767428
20:45:15|0.02760319
20:45:16|0.02760319
20:45:18|0.02760318
20:45:19|0.02760318
20:45:20|0.02764285
20:45:21|0.02767272
20:45:22|0.02767273
20:45:22|0.02769968
20:45:24|0.02769999
20:45:26|0.02767272
20:45:26|0.02767272
20:45:28|0.02760735
20:45:29|0.02767271
20:45:30|0.02767272
20:45:31|0.02774807
20:45:32|0.02775714
20:45:32|0.0277109
20:45:33|0.0277109
20:45:35|0.0277109
20:45:35|0.02764331
20:45:36|0.02764331
20:45:37|0.02764331
20:45:38|0.0277
20:45:40|0.0277
20:45:40|0.02771089
20:45:41|0.0277109
20:45:42|0.0277
20:45:43|0.0277
20:45:44|0.0277
20:45:45|0.02770858
20:45:46|0.02769999
20:45:47|0.02769999
20:45:48|0.0277
20:45:49|0.02764389
20:45:51|0.02764392
20:45:51|0.02764392
20:45:53|0.02764
20:45:54|0.02764
20:45:55|0.02764
20:45:56|0.02764
20:45:56|0.02764
20:45:57|0.02764
20:45:58|0.02764
20:46:00|0.02764
20:46:01|0.02764
20:46:01|0.02766979
20:46:04|0.02764516
20:46:04|0.0277135
20:46:06|0.02764535
20:46:07|0.02764535
20:46:08|0.02764535
20:46:09|0.02764535
20:46:10|0.02764535
20:46:11|0.02764534
20:46:12|0.02764
20:46:13|0.02764
20:46:14|0.02764
20:46:16|0.02764
20:46:17|0.02764
20:46:18|0.02764
20:46:20|0.02764
20:46:21|0.02755105
20:46:21|0.02755107
20:46:22|0.02755114
20:46:24|0.0275001
20:46:24|0.02744554
20:46:26|0.02752852
20:46:27|0.02744554
20:46:28|0.02746835
20:46:29|0.02746835
20:46:30|0.02746835
20:46:31|0.02746835
20:46:32|0.02746827
20:46:33|0.02746717
20:46:35|0.02746717
20:46:36|0.02746664
20:46:36|0.02746636
20:46:38|0.02746635
20:46:39|0.02746624
20:46:40|0.02746624
20:46:41|0.02742561
20:46:41|0.02742561
20:46:43|0.02742561
20:46:44|0.02746668
20:46:44|0.02746668
20:46:46|0.02746668
20:46:46|0.02742146
20:46:47|0.02742561
20:46:48|0.02746573
20:46:50|0.02746573
20:46:50|0.02746573
20:46:52|0.02746573
20:46:53|0.0274652
20:46:53|0.0274652
20:46:54|0.02746483
20:46:55|0.02746483
20:46:57|0.02746483
20:46:59|0.02746483
20:47:00|0.02746416
20:47:00|0.02738166
20:47:02|0.02738166
20:47:02|0.0273817
20:47:03|0.02738166
20:47:05|0.02738166
20:47:05|0.02738166
20:47:07|0.02738166
20:47:07|0.02746284
20:47:08|0.02746284
20:47:10|0.02746284
20:47:10|0.02746227
20:47:11|0.02746227
20:47:12|0.02746189
20:47:14|0.02746189
20:47:14|0.02746149
20:47:15|0.02746149
20:47:16|0.02746149
20:47:17|0.02746149
20:47:19|0.02746091
20:47:20|0.02746091
20:47:21|0.02746056
20:47:22|0.02746056
20:47:23|0.02746024
20:47:24|0.02746024
20:47:25|0.02746024
20:47:26|0.02746024
20:47:27|0.02746024
20:47:28|0.02746024
20:47:29|0.02746024
20:47:30|0.02745914
20:47:31|0.02745891
20:47:32|0.02745891
20:47:33|0.02745891
20:47:35|0.02745891
20:47:36|0.02745891
20:47:37|0.02745891
20:47:38|0.02745891
20:47:39|0.02745891
20:47:40|0.02745685
20:47:41|0.02745685
20:47:42|0.02745685
20:47:43|0.02745685
20:47:44|0.02745685
20:47:45|0.02745685
20:47:46|0.02745602
20:47:47|0.02745602
20:47:49|0.02745602
20:47:49|0.02745602
20:47:51|0.02745602
20:47:52|0.02745602
20:47:53|0.02745513
20:47:54|0.02745497
20:47:55|0.02745497
20:47:56|0.02745487
20:47:57|0.02745475
20:47:58|0.02745475
20:47:59|0.02745475
20:48:00|0.02745475
20:48:01|0.02745475
20:48:02|0.02745475
20:48:03|0.02745475
20:48:05|0.02745475
20:48:05|0.02745475
20:48:07|0.02745456
20:48:09|0.02745456
20:48:09|0.02745456
20:48:10|0.02738319
20:48:11|0.02738319
20:48:12|0.02738319
20:48:13|0.02745439
20:48:14|0.02745435
20:48:15|0.02745435
20:48:16|0.02745435
20:48:18|0.02740021
20:48:20|0.02740021
20:48:20|0.02735721
20:48:22|0.02739495
20:48:22|0.02739495
20:48:24|0.02739495
20:48:24|0.02739495
20:48:25|0.02739495
20:48:26|0.02739495
20:48:28|0.0274
20:48:28|0.0274
20:48:29|0.0274
20:48:30|0.0274
20:48:31|0.02739999
20:48:32|0.02739999
20:48:34|0.02739999
20:48:34|0.02739999
20:48:36|0.02735849
20:48:36|0.02735849
20:48:37|0.02735849
20:48:38|0.02735849
20:48:39|0.02735849
20:48:41|0.02735868
20:48:41|0.02735868
20:48:42|0.02735297
20:48:43|0.02739998
20:48:44|0.02739998
20:48:45|0.02739998
20:48:46|0.02739998
20:48:48|0.02739998
20:48:48|0.02739998
20:48:49|0.02739998
20:48:50|0.02739998
20:48:51|0.02739998
20:48:52|0.02739998
20:48:53|0.02739998
20:48:54|0.02735294
20:48:55|0.02733275
20:48:57|0.02733275
20:48:58|0.02735304
20:48:59|0.02735303
20:49:00|0.02735303
20:49:01|0.02735303
20:49:03|0.02735303
20:49:04|0.02735303
20:49:05|0.02735303
20:49:07|0.02735303
20:49:07|0.02731001
20:49:08|0.02731001
20:49:09|0.02731001
20:49:10|0.02731006
20:49:12|0.02731009
20:49:13|0.02731
20:49:14|0.02731001
20:49:16|0.02731001
20:49:17|0.02731009
20:49:18|0.02731003
20:49:19|0.02731003
20:49:19|0.02731001
20:49:21|0.02731001
20:49:22|0.02731001
20:49:23|0.02735274
20:49:24|0.02735274
20:49:25|0.02735274
20:49:26|0.02735274
20:49:27|0.02731
20:49:28|0.02731
20:49:29|0.02731
20:49:30|0.02731
20:49:31|0.02735266
20:49:32|0.02735266
20:49:33|0.02727521
20:49:34|0.02727521
20:49:35|0.02727521
20:49:36|0.02727521
20:49:37|0.02725002
20:49:38|0.02735239
20:49:39|0.02727529
20:49:40|0.02733605
20:49:42|0.02733605
20:49:42|0.02733605
20:49:43|0.02733595
20:49:44|0.02733595
20:49:46|0.02733595
20:49:46|0.02733584
20:49:47|0.02733584
20:49:48|0.02733584
20:49:50|0.02733584
20:49:50|0.02733584
20:49:51|0.02733578
20:49:52|0.02733578
20:49:53|0.02733578
20:49:55|0.02733578
20:49:55|0.0273357
20:49:56|0.0273357
20:49:57|0.0273357
20:49:58|0.0273357
20:49:59|0.02727521
20:50:00|0.02727521
20:50:01|0.02726309
20:50:03|0.02726309
20:50:04|0.02726
20:50:06|0.02727512
20:50:06|0.02727512
20:50:08|0.02727521
20:50:09|0.02727512
20:50:11|0.02727521
20:50:11|0.02725019
20:50:13|0.02732974
20:50:14|0.02732974
20:50:14|0.02732974
20:50:15|0.02732974
20:50:17|0.02732974
20:50:17|0.02732974
20:50:18|0.02732974
20:50:20|0.02732974
20:50:21|0.02732974
20:50:22|0.02732974
20:50:23|0.02732974
20:50:24|0.02732974
20:50:26|0.02732974
20:50:26|0.02732974
20:50:27|0.02732974
20:50:28|0.02732974
20:50:29|0.02732974
20:50:30|0.02732974
20:50:31|0.02732974
20:50:32|0.02732968
20:50:33|0.02732968
20:50:35|0.02732968
20:50:35|0.02732968
20:50:36|0.02732968
20:50:37|0.02732968
20:50:39|0.02732968
20:50:39|0.02732968
20:50:40|0.02732968
20:50:41|0.02732968
20:50:43|0.02732967
20:50:44|0.02732967
20:50:45|0.02732967
20:50:46|0.02732967
20:50:47|0.02732967
20:50:48|0.02732967
20:50:49|0.02732968
20:50:50|0.02732968
20:50:51|0.02732968
20:50:52|0.02732968
20:50:53|0.02732968
20:50:54|0.02732968
20:50:55|0.02732968
20:50:56|0.02732968
20:50:58|0.02732968
20:50:58|0.02732968
20:50:59|0.02730541
20:51:01|0.02730541
20:51:02|0.02730541
20:51:03|0.02730541
20:51:04|0.02732969
20:51:05|0.02732969
20:51:06|0.02732969
20:51:07|0.02732969
20:51:08|0.02732969
20:51:09|0.02732969
20:51:10|0.02732969
20:51:11|0.02732969
20:51:12|0.02732969
20:51:13|0.02730562
20:51:14|0.02730562
20:51:15|0.02734862
20:51:16|0.027353
20:51:18|0.027353
20:51:18|0.027353
20:51:19|0.027353
20:51:21|0.02735714
20:51:22|0.02735714
20:51:23|0.02735714
20:51:24|0.02735714
20:51:25|0.02735714
20:51:25|0.02735714
20:51:27|0.02735714
20:51:27|0.02735714
20:51:28|0.02735714
20:51:29|0.02739254
20:51:30|0.02739254
20:51:31|0.02739254
20:51:32|0.02739254
20:51:34|0.02739254
20:51:34|0.02739254
20:51:35|0.02739254
20:51:36|0.0274
20:51:37|0.0274
20:51:38|0.0274
20:51:39|0.0274
20:51:40|0.0274
20:51:42|0.0274
20:51:43|0.0274448
20:51:44|0.0274448
20:51:45|0.0274448
20:51:46|0.0274448
20:51:47|0.02746668
20:51:48|0.02746668
20:51:49|0.02746668
20:51:50|0.02746668
20:51:51|0.02746668
20:51:52|0.02746668
20:51:53|0.02746668
20:51:54|0.02746668
20:51:55|0.02746667
20:51:56|0.02746667
20:51:57|0.02746668
20:51:58|0.02746668
20:51:59|0.02746668
20:52:00|0.02746668
20:52:01|0.02746668
20:52:03|0.02746668
20:52:03|0.02746668
20:52:05|0.02746667
20:52:05|0.02746667
20:52:07|0.02746667
20:52:08|0.02746667
20:52:09|0.02746668
20:52:09|0.02746668
20:52:11|0.02746668
20:52:11|0.02746668
20:52:12|0.02746668
20:52:13|0.02746668
20:52:14|0.02746668
20:52:16|0.02746668
20:52:17|0.02746668
20:52:18|0.02746668
20:52:19|0.02746668
20:52:20|0.02746668
20:52:22|0.02746668
20:52:22|0.02746668
20:52:23|0.02746668
20:52:24|0.02746668
20:52:26|0.02746668
20:52:26|0.02746668
20:52:28|0.02746668
20:52:29|0.02746668
20:52:30|0.02746668
20:52:31|0.02746668
20:52:32|0.02746668
20:52:32|0.02746668
20:52:33|0.02746668
20:52:34|0.02752857
20:52:35|0.02758042
20:52:36|0.02758042
20:52:37|0.02758042
20:52:39|0.02753781
20:52:39|0.02752168
20:52:41|0.02752168
20:52:41|0.02752168
20:52:43|0.02752168
20:52:44|0.02752168
20:52:45|0.02752168
20:52:47|0.02752168
20:52:48|0.02752168
20:52:48|0.02752168
20:52:49|0.02752168
20:52:50|0.02751934
20:52:51|0.02746686
20:52:53|0.02746687
20:52:54|0.02746688
20:52:54|0.02751931
20:52:56|0.02751931
20:52:57|0.02751931
20:52:58|0.02751931
20:53:00|0.02751931
20:53:00|0.02746688
20:53:01|0.02746688
20:53:03|0.02746688
20:53:04|0.02746688
20:53:05|0.02746688
20:53:06|0.0274699
20:53:07|0.02746668
20:53:09|0.02746668
20:53:09|0.02746668
20:53:11|0.02746668
20:53:12|0.02744633
20:53:13|0.02743672
20:53:14|0.02743672
20:53:15|0.02743672
20:53:16|0.02741489
20:53:17|0.02741489
20:53:18|0.02741489
20:53:19|0.02751151
20:53:21|0.02751151
20:53:22|0.0274315
20:53:24|0.0274315
20:53:25|0.02750312
20:53:25|0.02743632
20:53:26|0.02743632
20:53:28|0.02743236
20:53:28|0.02743236
20:53:30|0.02743236
20:53:30|0.02743236
20:53:31|0.0274324
20:53:33|0.0274324
20:53:33|0.0274324
20:53:34|0.02741986
20:53:36|0.02741986
20:53:36|0.02741986
20:53:37|0.02741986
20:53:38|0.02741986
20:53:40|0.02741986
20:53:40|0.02741986
20:53:42|0.02741986
20:53:42|0.02741986
20:53:44|0.0274
20:53:45|0.02739978
20:53:46|0.02743225
20:53:47|0.02743225
20:53:47|0.02743225
20:53:48|0.02743225
20:53:50|0.02743225
20:53:51|0.02743225
20:53:52|0.02737519
20:53:53|0.02735741
20:53:54|0.02735741
20:53:55|0.02742857
20:53:57|0.02742841
20:53:58|0.0273341
20:54:00|0.02733275
20:54:00|0.02733275
20:54:02|0.0273191
20:54:03|0.0273191
20:54:04|0.02736896
20:54:05|0.02736893
20:54:07|0.02736881
20:54:08|0.02736881
20:54:09|0.02736871
20:54:10|0.02736871
20:54:11|0.02736871
20:54:12|0.02730943
20:54:13|0.02730943
20:54:14|0.02730943
20:54:15|0.02736848
20:54:16|0.02736848
20:54:17|0.02736848
20:54:18|0.02736848
20:54:19|0.02736848
20:54:20|0.0273682
20:54:21|0.02736816
20:54:22|0.02736816
20:54:23|0.02730001
20:54:24|0.02736802
20:54:26|0.02736798
20:54:26|0.02736798
20:54:27|0.02730001
20:54:29|0.02730001
20:54:29|0.0273
20:54:30|0.0273
20:54:31|0.0273
20:54:32|0.02733284
20:54:33|0.02730001
20:54:35|0.02730001
20:54:35|0.02730001
20:54:36|0.02730001
20:54:37|0.02725
20:54:38|0.02726576
20:54:39|0.02719
20:54:40|0.02718571
20:54:41|0.02718571
20:54:42|0.02718571
20:54:43|0.02718571
20:54:44|0.02715327
20:54:45|0.02715327
20:54:46|0.02715327
20:54:47|0.02715327
20:54:49|0.02724244
20:54:51|0.02724244
20:54:52|0.02720739
20:54:52|0.02712861
20:54:53|0.02712861
20:54:54|0.02712861
20:54:56|0.02710009
20:54:57|0.02710009
20:54:58|0.02710009
20:54:59|0.02710009
20:55:00|0.02710009
20:55:01|0.02710009
20:55:03|0.02715327
20:55:03|0.02715327
20:55:05|0.02718101
20:55:06|0.02718101
20:55:07|0.02718101
20:55:08|0.02718101
20:55:10|0.02718087
20:55:10|0.02718087
20:55:12|0.02718106
20:55:13|0.02718092
20:55:14|0.02718092
20:55:15|0.02715328
20:55:16|0.02715328
20:55:17|0.02715328
20:55:18|0.02715328
20:55:20|0.02715328
20:55:20|0.02715328
20:55:21|0.02715328
20:55:22|0.02715328
20:55:23|0.02715328
20:55:25|0.02715328
20:55:25|0.02715328
20:55:26|0.02715328
20:55:27|0.02718091
20:55:29|0.02718091
20:55:29|0.02718091
20:55:30|0.02718091
20:55:31|0.02718091
20:55:33|0.02718091
20:55:34|0.02718091
20:55:35|0.02718091
20:55:35|0.02718571
20:55:36|0.02724285
20:55:38|0.02724285
20:55:38|0.02726308
20:55:39|0.02726308
20:55:41|0.02726308
20:55:42|0.0273
20:55:42|0.0273
20:55:43|0.02731272
20:55:44|0.0272997
20:55:45|0.02735472
20:55:47|0.02735472
20:55:47|0.0274
20:55:48|0.02739495
20:55:50|0.02739495
20:55:50|0.02741426
20:55:51|0.02741426
20:55:53|0.02743138
20:55:54|0.02743138
20:55:55|0.02743138
20:55:55|0.02743057
20:55:57|0.02743057
20:55:58|0.02745438
20:55:59|0.02743058
20:56:00|0.02743058
20:56:01|0.02743058
20:56:02|0.02742
20:56:05|0.02743057
20:56:06|0.02738598
20:56:07|0.02738598
20:56:09|0.02738598
20:56:09|0.02738598
20:56:10|0.02738598
20:56:11|0.02738598
20:56:13|0.02743057
20:56:13|0.02752164
20:56:14|0.02752164
20:56:15|0.02744414
20:56:16|0.02744414
20:56:18|0.02756667
20:56:18|0.02750512
20:56:19|0.02752164
20:56:20|0.02750522
20:56:21|0.02750512
20:56:23|0.02750512
20:56:24|0.02741619
20:56:24|0.02741619
20:56:26|0.02741619
20:56:27|0.02741628
20:56:28|0.02741628
20:56:28|0.02741628
20:56:30|0.02741628
20:56:31|0.02748606
20:56:31|0.02748773
20:56:33|0.02749995
20:56:34|0.02749995
20:56:35|0.02749995
20:56:36|0.02749991
20:56:36|0.02749991
20:56:38|0.02749991
20:56:39|0.02749991
20:56:40|0.02749991
20:56:41|0.02743158
20:56:42|0.02743158
20:56:43|0.02743158
20:56:44|0.02743158
20:56:45|0.02743158
20:56:46|0.02743158
20:56:47|0.02743158
20:56:48|0.02743158
20:56:49|0.02743158
20:56:50|0.02743182
20:56:51|0.0274993
20:56:52|0.0274993
20:56:53|0.02743176
20:56:54|0.02743176
20:56:55|0.02743176
20:56:56|0.02738255
20:56:57|0.02738255
20:56:58|0.02743108
20:56:59|0.02743108
20:57:01|0.02743108
20:57:01|0.02743108
20:57:03|0.02743108
20:57:04|0.02743108
20:57:06|0.02731228
20:57:06|0.02731228
20:57:08|0.02731228
20:57:08|0.02731228
20:57:10|0.02731228
20:57:11|0.02737322
20:57:13|0.02731228
20:57:13|0.02731228
20:57:14|0.0273
20:57:15|0.02737305
20:57:17|0.02737305
20:57:17|0.02737305
20:57:19|0.02737305
20:57:19|0.0273729
20:57:20|0.0273729
20:57:22|0.0273729
20:57:23|0.0273729
20:57:24|0.0273729
20:57:25|0.02737277
20:57:26|0.02737277
20:57:27|0.02737277
20:57:28|0.02731238
20:57:29|0.02731238
20:57:30|0.02731238
20:57:31|0.02731238
20:57:32|0.02731238
20:57:33|0.02731238
20:57:34|0.02731238
20:57:35|0.02731238
20:57:36|0.02731238
20:57:37|0.02731238
20:57:38|0.02731238
20:57:39|0.02731237
20:57:40|0.02731237
20:57:41|0.02731237
20:57:42|0.02731237
20:57:43|0.02731237
20:57:44|0.02731237
20:57:45|0.02731734
20:57:46|0.02731734
20:57:47|0.02731734
20:57:49|0.02731734
20:57:50|0.02737041
20:57:50|0.02737041
20:57:51|0.02737041
20:57:53|0.02737041
20:57:54|0.02737041
20:57:54|0.02737041
20:57:56|0.02737039
20:57:57|0.02737039
20:57:58|0.02737039
20:58:00|0.02731755
20:58:00|0.02731755
20:58:01|0.02731755
20:58:03|0.02731755
20:58:04|0.02731755
20:58:05|0.02731755
20:58:06|0.0273
20:58:07|0.02728187
20:58:08|0.02728187
20:58:09|0.02731722
20:58:10|0.02731722
20:58:11|0.02731722
20:58:12|0.02731722
20:58:13|0.02731717
20:58:14|0.02731717
20:58:15|0.02731717
20:58:17|0.02731717
20:58:17|0.02731717
20:58:18|0.02731717
20:58:19|0.02731717
20:58:20|0.0273171
20:58:21|0.0273171
20:58:22|0.02728188
20:58:24|0.0273
20:58:25|0.0273
20:58:25|0.0273
20:58:27|0.0273
20:58:27|0.0273
20:58:28|0.0273
20:58:30|0.0273
20:58:30|0.0273
20:58:32|0.02728189
20:58:33|0.02728189
20:58:34|0.02728189
20:58:36|0.02728187
20:58:36|0.02728187
20:58:37|0.02731669
20:58:38|0.02731669
20:58:39|0.02731669
20:58:40|0.02731669
20:58:41|0.02731669
20:58:42|0.02728188
20:58:43|0.02728186
20:58:44|0.02728186
20:58:45|0.02728186
20:58:46|0.02728186
20:58:47|0.02728186
20:58:48|0.02728186
20:58:49|0.02728194
20:58:51|0.02728194
20:58:51|0.02728194
20:58:52|0.02728197
20:58:53|0.02728197
20:58:54|0.02728197
20:58:55|0.02728197
20:58:57|0.02728197
20:58:59|0.02731648
20:59:00|0.02731648
20:59:01|0.02728201
20:59:01|0.02731638
20:59:03|0.02731638
20:59:03|0.02731638
20:59:05|0.02731638
20:59:07|0.02735196
20:59:07|0.02735196
20:59:08|0.02735196
20:59:09|0.02735191
20:59:11|0.02735191
20:59:11|0.02735191
20:59:13|0.02728912
20:59:14|0.02728912
20:59:15|0.02728912
20:59:15|0.02735193
20:59:18|0.02735208
20:59:18|0.02735208
20:59:19|0.02735208
20:59:20|0.02735208
20:59:21|0.02735208
20:59:22|0.02735208
20:59:23|0.02728945
20:59:24|0.02728945
20:59:25|0.02728945
20:59:26|0.02728945
20:59:28|0.02728945
20:59:29|0.02728945
20:59:30|0.02728945
20:59:31|0.02728945
20:59:32|0.02728945
20:59:33|0.02728945
20:59:34|0.02729954
20:59:35|0.02729954
20:59:36|0.02729954
20:59:37|0.02729954
20:59:37|0.02729956
20:59:39|0.02729954
20:59:40|0.02728197
20:59:41|0.02728197
20:59:42|0.02728197
20:59:43|0.02728197
20:59:44|0.02731614
20:59:45|0.02731614
20:59:45|0.02731614
20:59:48|0.02731614
20:59:48|0.02731614
20:59:49|0.02731614
20:59:50|0.0273159
20:59:52|0.02728945
20:59:53|0.02728945
20:59:54|0.02728945
20:59:55|0.02728945
20:59:56|0.02728945
20:59:56|0.02728945
20:59:58|0.02728945
20:59:59|0.02728945
20:59:59|0.02731557
21:00:01|0.02731552
21:00:01|0.02731552
21:00:03|0.02731552
21:00:04|0.02731552
21:00:06|0.02731544
21:00:06|0.02731544
21:00:07|0.02731544
21:00:08|0.02731544
21:00:10|0.02728945
21:00:11|0.02731515
21:00:11|0.02731516
21:00:12|0.02731516
21:00:14|0.02731516
21:00:15|0.02728952
21:00:15|0.02728952
21:00:16|0.02728952
21:00:18|0.02728197
21:00:19|0.02728197
21:00:20|0.02728197
21:00:20|0.02728197
21:00:21|0.02728177
21:00:23|0.02731492
21:00:24|0.02731492
21:00:25|0.02728952
21:00:25|0.02728952
21:00:27|0.02728952
21:00:28|0.02728952
21:00:29|0.02728952
21:00:30|0.02728952
21:00:31|0.02728953
21:00:32|0.02728953
21:00:33|0.02728953
21:00:34|0.02728953
21:00:36|0.02728953
21:00:36|0.02728953
21:00:37|0.02728958
21:00:38|0.02728958
21:00:39|0.02728958
21:00:40|0.02728958
21:00:41|0.02722002
21:00:42|0.02720611
21:00:43|0.02723603
21:00:44|0.02723603
21:00:45|0.02723603
21:00:47|0.02723594
21:00:48|0.02723594
21:00:50|0.02723587
21:00:50|0.02716279
21:00:51|0.02716279
21:00:53|0.02723554
21:00:54|0.02723554
21:00:55|0.02723554
21:00:56|0.02723554
21:00:56|0.02723554
21:00:58|0.02723524
21:00:59|0.02731907
21:01:00|0.02729146
21:01:01|0.02735714
21:01:02|0.0274
21:01:04|0.02745299
21:01:04|0.02747141
21:01:05|0.0274714
21:01:06|0.0274714
21:01:07|0.0275
21:01:08|0.0275
21:01:09|0.0275
21:01:10|0.0275
21:01:12|0.02744079
21:01:13|0.02744079
21:01:14|0.02744079
21:01:15|0.02744079
21:01:16|0.02744079
21:01:17|0.02743438
21:01:18|0.02743517
21:01:20|0.02743517
21:01:21|0.02743517
21:01:22|0.02743517
21:01:22|0.02743517
21:01:23|0.02743517
21:01:25|0.02743517
21:01:26|0.02743517
21:01:26|0.02743517
21:01:27|0.02743517
21:01:29|0.02743517
21:01:30|0.02743517
21:01:30|0.02749969
21:01:31|0.02749969
21:01:32|0.02744387
21:01:33|0.02744387
21:01:35|0.02744387
21:01:35|0.02744414
21:01:36|0.02749978
21:01:38|0.02749985
21:01:38|0.02749985
21:01:40|0.02749989
21:01:40|0.02750424
21:01:42|0.02750201
21:01:42|0.02750201
21:01:44|0.02750201
21:01:44|0.02755474
21:01:46|0.02755474
21:01:47|0.02755474
21:01:47|0.02750535
21:01:49|0.02750535
21:01:49|0.02750535
21:01:51|0.02750535
21:01:51|0.02750535
21:01:52|0.02750535
21:01:53|0.02750522
21:01:54|0.02750522
21:01:55|0.02755465
21:01:57|0.02750532
21:01:59|0.02750532
21:02:00|0.02755454
21:02:01|0.02755454
21:02:01|0.02755454
21:02:03|0.02755443
21:02:04|0.0275609
21:02:05|0.02756094
21:02:06|0.02756094
21:02:07|0.02761402
21:02:08|0.02761402
21:02:09|0.02761402
21:02:10|0.02761402
21:02:11|0.02756271
21:02:12|0.02756271
21:02:13|0.02756277
21:02:14|0.02762272
21:02:15|0.02756289
21:02:16|0.02756294
21:02:17|0.02762272
21:02:18|0.02762272
21:02:19|0.02762272
21:02:20|0.02762272
21:02:21|0.02762272
21:02:22|0.02762272
21:02:23|0.02762272
21:02:24|0.02762272
21:02:25|0.02757865
21:02:26|0.02757865
21:02:27|0.02757865
21:02:28|0.02757865
21:02:29|0.02757865
21:02:30|0.02757865
21:02:31|0.0276
21:02:32|0.02758025
21:02:33|0.02758025
21:02:34|0.02758025
21:02:35|0.02758025
21:02:36|0.02758025
21:02:37|0.02758025
21:02:38|0.02758057
21:02:39|0.02758057
21:02:40|0.02758057
21:02:41|0.02751351
21:02:42|0.02751351
21:02:43|0.02751358
21:02:44|0.02751358
21:02:45|0.027515
21:02:46|0.027515
21:02:47|0.02751366
21:02:48|0.02751366
21:02:49|0.02751366
21:02:50|0.02751366
21:02:51|0.0275184
21:02:52|0.0275184
21:02:53|0.02757823
21:02:54|0.02751841
21:02:55|0.02751841
21:02:56|0.02751841
21:02:58|0.02751841
21:02:58|0.0275184
21:02:59|0.0275184
21:03:00|0.0275184
21:03:01|0.0275778
21:03:02|0.0275778
21:03:03|0.0275777
21:03:04|0.02751847
21:03:06|0.02750208
21:03:06|0.02757759
21:03:07|0.02757759
21:03:08|0.02757759
21:03:09|0.02757759
21:03:10|0.02757759
21:03:11|0.02757759
21:03:12|0.02757759
21:03:13|0.02750299
21:03:14|0.02750299
21:03:15|0.02750299
21:03:16|0.02750299
21:03:17|0.02750299
21:03:18|0.02749053
21:03:19|0.02742224
21:03:21|0.02747035
21:03:23|0.02747035
21:03:24|0.0274671
21:03:25|0.0274671
21:03:26|0.0274671
21:03:27|0.0274671
21:03:28|0.0274671
21:03:29|0.0274671
21:03:30|0.0274671
21:03:31|0.0274671
21:03:32|0.0274671
21:03:33|0.0274671
21:03:34|0.0274671
21:03:35|0.02746705
21:03:36|0.02746705
21:03:38|0.02746705
21:03:38|0.02746695
21:03:40|0.02746695
21:03:40|0.02736563
21:03:41|0.02736563
21:03:43|0.02736563
21:03:43|0.0273362
21:03:45|0.0273362
21:03:46|0.0273362
21:03:47|0.0273362
21:03:48|0.02735897
21:03:49|0.02735897
21:03:50|0.02735897
21:03:50|0.02735897
21:03:52|0.02735897
21:03:53|0.02730162
21:03:53|0.02730162
21:03:54|0.02730162
21:03:56|0.02730162
21:03:56|0.02730162
21:03:58|0.02735864
21:03:59|0.02735864
21:04:00|0.02735864
21:04:02|0.0273584
21:04:02|0.0273584
21:04:04|0.0273584
21:04:05|0.0273584
21:04:06|0.0273584
21:04:08|0.02735821
21:04:09|0.02730536
21:04:10|0.02733342
21:04:10|0.02732171
21:04:12|0.02732171
21:04:14|0.02732161
21:04:14|0.02732161
21:04:16|0.02732161
21:04:17|0.02732161
21:04:17|0.02732161
21:04:19|0.02728187
21:04:20|0.02728187
21:04:21|0.02728187
21:04:22|0.02726999
21:04:24|0.02726999
21:04:24|0.02724285
21:04:25|0.02724285
21:04:26|0.02724285
21:04:27|0.02724285
21:04:28|0.02717232
21:04:29|0.02717232
21:04:30|0.0272396
21:04:31|0.02723961
21:04:32|0.02721569
21:04:33|0.02721569
21:04:34|0.02717233
21:04:35|0.02719898
21:04:36|0.02718991
21:04:37|0.02718897
21:04:38|0.02711173
21:04:39|0.02711173
21:04:40|0.02711173
21:04:41|0.02711173
21:04:42|0.02711173
21:04:43|0.02715531
21:04:44|0.02715531
21:04:46|0.02715531
21:04:47|0.02715531
21:04:47|0.02715531
21:04:48|0.02715531
21:04:50|0.02717324
21:04:51|0.02717324
21:04:52|0.0271857
21:04:53|0.0271857
21:04:54|0.0271857
21:04:55|0.0271857
21:04:55|0.0271857
21:04:57|0.02719404
21:04:58|0.02719404
21:04:59|0.02718568
21:05:00|0.02718568
21:05:00|0.02719404
21:05:01|0.02718575
21:05:03|0.02718575
21:05:05|0.02718575
21:05:06|0.0271858
21:05:07|0.0271858
21:05:08|0.0271858
21:05:09|0.02718584
21:05:11|0.02718584
21:05:11|0.02718591
21:05:12|0.02718591
21:05:13|0.02718591
21:05:14|0.02718591
21:05:16|0.02718591
21:05:18|0.02718591
21:05:18|0.02718591
21:05:19|0.02718591
21:05:20|0.02718591
21:05:21|0.02718591
21:05:22|0.02718591
21:05:24|0.02718591
21:05:25|0.02718591
21:05:26|0.02718591
21:05:27|0.02718591
21:05:28|0.02718591
21:05:29|0.02718591
21:05:30|0.02718591
21:05:30|0.02724285
21:05:32|0.02724285
21:05:33|0.02721065
21:05:34|0.02721065
21:05:35|0.02721065
21:05:36|0.02721065
21:05:36|0.02721065
21:05:38|0.02721065
21:05:39|0.02721065
21:05:40|0.02721065
21:05:41|0.02721065
21:05:41|0.02721065
21:05:42|0.02721065
21:05:43|0.02729986
21:05:44|0.02724428
21:05:46|0.02724428
21:05:47|0.02729866
21:05:48|0.02729866
21:05:48|0.02729863
21:05:49|0.02729863
21:05:51|0.02729863
21:05:52|0.02729863
21:05:53|0.02729863
21:05:53|0.02729863
21:05:55|0.02729863
21:05:56|0.02729863
21:05:57|0.02729863
21:05:58|0.02729863
21:05:59|0.02729863
21:05:59|0.02729831
21:06:02|0.02729781
21:06:02|0.02729781
21:06:03|0.02729781
21:06:04|0.02724444
21:06:06|0.02724448
21:06:08|0.02724448
21:06:08|0.02724448
21:06:10|0.0272446
21:06:11|0.0272446
21:06:12|0.02724459
21:06:13|0.02724459
21:06:15|0.02724459
21:06:15|0.02724459
21:06:16|0.02724459
21:06:17|0.02724459
21:06:19|0.02724459
21:06:20|0.02724459
21:06:21|0.02724459
21:06:21|0.02724459
21:06:22|0.02724459
21:06:24|0.02724457
21:06:24|0.02724457
21:06:26|0.02721115
21:06:27|0.02721115
21:06:28|0.02721115
21:06:30|0.02721115
21:06:31|0.02721115
21:06:32|0.02721115
21:06:33|0.02721115
21:06:34|0.02721115
21:06:35|0.02721115
21:06:36|0.02721115
21:06:37|0.02721115
21:06:38|0.02721115
21:06:38|0.02721115
21:06:39|0.02721115
21:06:40|0.02721115
21:06:41|0.02721115
21:06:42|0.02718979
21:06:43|0.02718979
21:06:45|0.02718979
21:06:45|0.02718979
21:06:46|0.02718979
21:06:48|0.02718983
21:06:49|0.02718983
21:06:50|0.02718983
21:06:51|0.02718945
21:06:52|0.02718945
21:06:53|0.02718945
21:06:54|0.02718944
21:06:54|0.02718944
21:06:56|0.02718944
21:06:56|0.02718944
21:06:57|0.02718944
21:06:59|0.02718591
21:07:01|0.02718591
21:07:02|0.02718591
21:07:02|0.02718591
21:07:04|0.0272439
21:07:05|0.0272439
21:07:07|0.0272439
21:07:07|0.0272439
21:07:08|0.02724368
21:07:09|0.02724368
21:07:10|0.02724368
21:07:11|0.02724368
21:07:12|0.02724368
21:07:13|0.02724368
21:07:14|0.02724368
21:07:15|0.02724368
21:07:16|0.02724368
21:07:17|0.02724368
21:07:18|0.02724368
21:07:19|0.02724368
21:07:20|0.02724215
21:07:21|0.02724215
21:07:22|0.02724215
21:07:23|0.02724215
21:07:24|0.02724215
21:07:25|0.02724188
21:07:26|0.02724188
21:07:28|0.02724172
21:07:29|0.02724172
21:07:29|0.02720001
21:07:31|0.02720001
21:07:31|0.02720001
21:07:33|0.02720001
21:07:34|0.02720001
21:07:35|0.02720001
21:07:37|0.02720001
21:07:37|0.02718568
21:07:38|0.027185
21:07:39|0.027185
21:07:40|0.027185
21:07:41|0.027185
21:07:42|0.02718567
21:07:44|0.02718567
21:07:45|0.02718567
21:07:46|0.02718567
21:07:47|0.02718567
21:07:48|0.02722932
21:07:48|0.02722932
21:07:50|0.02722931
21:07:51|0.02722931
21:07:51|0.02718511
21:07:53|0.02718511
21:07:54|0.02718511
21:07:54|0.02718511
21:07:57|0.02718511
21:07:57|0.02718511
21:07:59|0.02718526
21:07:59|0.02718526
21:08:02|0.02718526
21:08:03|0.02718526
21:08:04|0.02718526
21:08:05|0.02718526
21:08:06|0.02718526
21:08:08|0.02718526
21:08:08|0.02718526
21:08:09|0.02718554
21:08:10|0.02718554
21:08:11|0.02718503
21:08:12|0.02718503
21:08:13|0.02718503
21:08:14|0.02718503
21:08:15|0.02718503
21:08:16|0.02722366
21:08:17|0.02722366
21:08:18|0.02722366
21:08:19|0.02722366
21:08:20|0.02722366
21:08:22|0.02722366
21:08:22|0.02722366
21:08:23|0.0271139
21:08:25|0.0271139
21:08:26|0.02717792
21:08:28|0.02717792
21:08:28|0.02717792
21:08:30|0.02717792
21:08:31|0.02717792
21:08:32|0.02717792
21:08:33|0.02717792
21:08:33|0.02717792
21:08:35|0.02717792
21:08:36|0.02717792
21:08:36|0.02717792
21:08:38|0.0271139
21:08:38|0.0271139
21:08:39|0.0271139
21:08:41|0.0271139
21:08:42|0.02712857
21:08:43|0.02712857
21:08:43|0.02712857
21:08:45|0.02712857
21:08:45|0.02712857
21:08:47|0.02712857
21:08:47|0.02712857
21:08:49|0.02712857
21:08:50|0.02712857
21:08:50|0.02712857
21:08:51|0.0271483
21:08:52|0.0271483
21:08:54|0.0271483
21:08:54|0.0271483
21:08:55|0.0271483
21:08:56|0.02712
21:08:58|0.02712
21:08:59|0.02712
21:09:01|0.02710043
21:09:01|0.02710043
21:09:02|0.02710043
21:09:03|0.02710043
21:09:04|0.02710043
21:09:05|0.02710043
21:09:06|0.0271
21:09:08|0.02710043
21:09:09|0.0271
21:09:10|0.02710041
21:09:12|0.02709
21:09:12|0.02709001
21:09:13|0.02709001
21:09:14|0.02709001
21:09:15|0.02709001
21:09:16|0.02709001
21:09:17|0.02709001
21:09:18|0.02709001
21:09:19|0.02704518
21:09:20|0.02702014
21:09:21|0.02702013
21:09:22|0.02700001
21:09:23|0.02700001
21:09:25|0.02700001
21:09:26|0.02700002
21:09:27|0.02700002
21:09:28|0.02700001
21:09:29|0.02700001
21:09:30|0.02700001
21:09:31|0.02700001
21:09:32|0.02700001
21:09:32|0.02700001
21:09:34|0.02706685
21:09:35|0.0270668
21:09:37|0.02706678
21:09:37|0.02706669
21:09:38|0.02706662
21:09:39|0.02706662
21:09:40|0.02706659
21:09:41|0.02706657
21:09:42|0.02706657
21:09:43|0.02706656
21:09:45|0.02691936
21:09:46|0.02692836
21:09:47|0.02685002
21:09:48|0.02691066
21:09:49|0.02685
21:09:49|0.02691159
21:09:50|0.02691153
21:09:51|0.02691137
21:09:53|0.02691136
21:09:53|0.02691136
21:09:54|0.02691136
21:09:56|0.02691136
21:09:57|0.02691136
21:09:58|0.0269112
21:10:00|0.02691118
21:10:00|0.02691118
21:10:01|0.02691114
21:10:02|0.02691113
21:10:03|0.02691113
21:10:04|0.02687156
21:10:05|0.02685771
21:10:06|0.02685774
21:10:07|0.02685774
21:10:08|0.02685774
21:10:09|0.02685774
21:10:10|0.02687156
21:10:12|0.0268558
21:10:13|0.02687157
21:10:14|0.02687158
21:10:15|0.02687158
21:10:16|0.02691117
21:10:17|0.02691117
21:10:17|0.02691858
21:10:18|0.02687178
21:10:21|0.02692946
21:10:21|0.02692946
21:10:22|0.02692946
21:10:23|0.02692946
21:10:24|0.02692936
21:10:26|0.02692936
21:10:27|0.02692936
21:10:27|0.02692936
21:10:29|0.02692936
21:10:30|0.02692936
21:10:31|0.02692936
21:10:32|0.02692936
21:10:33|0.02692936
21:10:34|0.02692936
21:10:35|0.02692936
21:10:35|0.02692918
21:10:36|0.02692918
21:10:38|0.02692918
21:10:39|0.02692918
21:10:40|0.02692918
21:10:41|0.02692899
21:10:42|0.02692899
21:10:43|0.02692918
21:10:43|0.02692918
21:10:44|0.02692918
21:10:46|0.02692918
21:10:47|0.02692918
21:10:48|0.02692918
21:10:49|0.02692918
21:10:50|0.02692918
21:10:51|0.02692918
21:10:52|0.02692918
21:10:52|0.02692918
21:10:54|0.02692918
21:10:55|0.02692918
21:10:56|0.02692918
21:10:56|0.02692918
21:10:58|0.02692918
21:10:59|0.02692918
21:11:01|0.02692918
21:11:02|0.02692918
21:11:04|0.02692901
21:11:04|0.02692901
21:11:05|0.02692901
21:11:07|0.02692898
21:11:08|0.02692898
21:11:08|0.02692898
21:11:10|0.02692898
21:11:11|0.02692898
21:11:13|0.02692898
21:11:13|0.02692898
21:11:14|0.02692898
21:11:15|0.02694154
21:11:16|0.02694154
21:11:17|0.02695713
21:11:18|0.02695713
21:11:20|0.02695713
21:11:21|0.02695933
21:11:22|0.02695933
21:11:23|0.02695933
21:11:24|0.02695933
21:11:25|0.02695933
21:11:25|0.02695933
21:11:27|0.02695933
21:11:27|0.02701428
21:11:28|0.02701428
21:11:31|0.02701428
21:11:31|0.02701428
21:11:32|0.02701428
21:11:33|0.02701428
21:11:34|0.02701428
21:11:35|0.02704024
21:11:36|0.02704024
21:11:37|0.02705
21:11:38|0.02706762
21:11:39|0.02706762
21:11:40|0.02707142
21:11:41|0.02707142
21:11:42|0.02707142
21:11:43|0.02707142
21:11:44|0.02707142
21:11:45|0.02708627
21:11:46|0.02707142
21:11:47|0.02707142
21:11:48|0.02707142
21:11:49|0.02707142
21:11:50|0.02707142
21:11:51|0.02707142
21:11:52|0.02707142
21:11:53|0.02707142
21:11:54|0.02707142
21:11:55|0.02707142
21:11:56|0.02707132
21:11:57|0.02707132
21:11:58|0.02707132
21:12:00|0.02707132
21:12:02|0.02707132
21:12:03|0.02707132
21:12:03|0.02707132
21:12:05|0.02707132
21:12:06|0.02707132
21:12:07|0.02707132
21:12:08|0.02707132
21:12:10|0.02707132
21:12:10|0.0270714
21:12:12|0.0270714
21:12:12|0.0270714
21:12:14|0.0270714
21:12:16|0.0270714
21:12:16|0.0270714
21:12:17|0.0270714
21:12:18|0.0270714
21:12:19|0.0270714
21:12:20|0.0270714
21:12:21|0.0270714
21:12:23|0.0270714
21:12:23|0.0270714
21:12:25|0.0270714
21:12:26|0.0270714
21:12:27|0.0270714
21:12:28|0.0270714
21:12:29|0.0270714
21:12:29|0.02701928
21:12:31|0.02701928
21:12:32|0.02701928
21:12:32|0.02701928
21:12:34|0.02707132
21:12:35|0.02707132
21:12:36|0.02707132
21:12:37|0.02707132
21:12:37|0.02701945
21:12:39|0.02707132
21:12:40|0.02707132
21:12:41|0.02707132
21:12:41|0.02707132
21:12:42|0.02707132
21:12:45|0.02707132
21:12:45|0.02707132
21:12:46|0.0270184
21:12:48|0.0270184
21:12:49|0.0270714
21:12:50|0.02701842
21:12:51|0.02701842
21:12:52|0.02701842
21:12:54|0.02701842
21:12:54|0.02701842
21:12:55|0.02701842
21:12:56|0.02701858
21:12:57|0.02701858
21:12:58|0.02701858
21:12:59|0.02701858
21:13:00|0.02701858
21:13:02|0.02701858
21:13:03|0.02701858
21:13:04|0.02701858
21:13:05|0.02701858
21:13:06|0.02701858
21:13:07|0.02701858
21:13:08|0.02701858
21:13:09|0.02701858
21:13:10|0.02701858
21:13:11|0.02701858
21:13:12|0.02701858
21:13:13|0.02701858
21:13:15|0.02701858
21:13:16|0.02701859
21:13:17|0.02701859
21:13:19|0.02701859
21:13:20|0.02701859
21:13:21|0.02701859
21:13:22|0.02701859
21:13:23|0.02701859
21:13:24|0.02701859
21:13:25|0.02701859
21:13:26|0.02701859
21:13:27|0.02701859
21:13:28|0.02701859
21:13:29|0.02701859
21:13:30|0.02701859
21:13:31|0.02701859
21:13:32|0.02701868
21:13:34|0.02701868
21:13:34|0.02701868
21:13:36|0.02701868
21:13:37|0.02701868
21:13:37|0.02701868
21:13:39|0.02701868
21:13:39|0.02701868
21:13:41|0.02701868
21:13:41|0.02701868
21:13:42|0.02701868
21:13:43|0.02701428
21:13:45|0.02701428
21:13:45|0.02701428
21:13:46|0.02701428
21:13:48|0.02701428
21:13:48|0.02701428
21:13:49|0.02701428
21:13:51|0.02701428
21:13:51|0.02701428
21:13:52|0.02700511
21:13:53|0.02700511
21:13:55|0.02700511
21:13:56|0.02700511
21:13:57|0.02700511
21:13:58|0.02700511
21:13:58|0.02700511
21:14:00|0.02700511
21:14:01|0.02700511
21:14:02|0.02701428
21:14:03|0.02701428
21:14:05|0.02701428
21:14:06|0.02703883
21:14:07|0.02703883
21:14:08|0.02703883
21:14:09|0.02703883
21:14:10|0.02703883
21:14:11|0.02703883
21:14:12|0.02703919
21:14:13|0.02703919
21:14:14|0.02703883
21:14:15|0.02703883
21:14:16|0.02703883
21:14:17|0.02703883
21:14:18|0.02703883
21:14:19|0.02703883
21:14:20|0.02701461
21:14:21|0.02703882
21:14:22|0.02703882
21:14:23|0.02703882
21:14:24|0.02703882
21:14:25|0.02703882
21:14:26|0.02703882
21:14:27|0.02703882
21:14:28|0.02703882
21:14:29|0.02703882
21:14:30|0.02700539
21:14:31|0.02703879
21:14:32|0.02703879
21:14:33|0.02703879
21:14:34|0.02703879
21:14:35|0.02703879
21:14:36|0.02703879
21:14:37|0.02703879
21:14:38|0.02703879
21:14:39|0.02703879
21:14:40|0.02703879
21:14:41|0.02703879
21:14:42|0.02703445
21:14:43|0.02703445
21:14:44|0.02703445
21:14:45|0.02703445
21:14:46|0.02703879
21:14:47|0.02703879
21:14:48|0.02703879
21:14:49|0.02703879
21:14:50|0.02703879
21:14:51|0.02703879
21:14:52|0.02703879
21:14:53|0.02703879
21:14:54|0.02703879
21:14:55|0.02703879
21:14:56|0.02703879
21:14:57|0.02703879
21:14:58|0.02703879
21:14:59|0.02703879
21:15:00|0.02703879
21:15:01|0.02703879
21:15:02|0.02703879
21:15:04|0.02703879
21:15:04|0.02703879
21:15:05|0.02703879
21:15:07|0.02703879
21:15:09|0.02703879
21:15:09|0.02703879
21:15:11|0.02703879
21:15:11|0.02703879
21:15:12|0.02703879
21:15:13|0.02703879
21:15:14|0.02703879
21:15:15|0.02703879
21:15:16|0.027068
21:15:18|0.027068
21:15:18|0.027068
21:15:20|0.027068
21:15:21|0.027068
21:15:21|0.027068
21:15:23|0.027068
21:15:23|0.02707141
21:15:24|0.02707141
21:15:25|0.02707141
21:15:26|0.02707141
21:15:28|0.02707141
21:15:28|0.0270843
21:15:30|0.02710679
21:15:32|0.02710679
21:15:32|0.02710679
21:15:33|0.02710679
21:15:34|0.02710679
21:15:35|0.02710679
21:15:37|0.02710679
21:15:37|0.02710679
21:15:38|0.02710679
21:15:40|0.02710679
21:15:41|0.02710679
21:15:41|0.02710679
21:15:42|0.02710679
21:15:43|0.02710679
21:15:44|0.02710679
21:15:46|0.02710679
21:15:47|0.02710679
21:15:48|0.02710679
21:15:48|0.02710679
21:15:50|0.02710679
21:15:50|0.02710679
21:15:51|0.02710679
21:15:52|0.02710679
21:15:54|0.02710679
21:15:54|0.02710679
21:15:55|0.02710679
21:15:56|0.02710679
21:15:57|0.02710679
21:15:59|0.02711158
21:16:00|0.02711158
21:16:01|0.02711158
21:16:03|0.02711158
21:16:03|0.02711158
21:16:05|0.02711158
21:16:06|0.02711158
21:16:07|0.02711158
21:16:09|0.02711158
21:16:09|0.02711158
21:16:10|0.02711233
21:16:11|0.02711233
21:16:13|0.02711233
21:16:14|0.02711233
21:16:15|0.02711233
21:16:16|0.02711233
21:16:17|0.02711233
21:16:18|0.02711233
21:16:20|0.02711233
21:16:21|0.02711233
21:16:22|0.02711233
21:16:23|0.02711233
21:16:23|0.02711233
21:16:24|0.02711233
21:16:25|0.02712029
21:16:26|0.02712029
21:16:27|0.02715143
21:16:28|0.02715143
21:16:30|0.02715143
21:16:31|0.02715144
21:16:31|0.02717
21:16:33|0.0271893
21:16:33|0.02718566
21:16:35|0.02718569
21:16:36|0.02718569
21:16:37|0.02719999
21:16:38|0.02719999
21:16:39|0.02719999
21:16:40|0.02725839
21:16:41|0.02726475
21:16:42|0.02726475
21:16:43|0.02726475
21:16:44|0.02726475
21:16:45|0.02726475
21:16:46|0.02726476
21:16:47|0.0272921
21:16:48|0.0272921
21:16:49|0.02722938
21:16:50|0.02722938
21:16:51|0.0272921
21:16:52|0.0272921
21:16:53|0.0273
21:16:54|0.0273
21:16:55|0.0273
21:16:57|0.0273
21:16:57|0.0273
21:16:58|0.0273
21:16:59|0.02730332
21:17:01|0.02729214
21:17:02|0.02729214
21:17:03|0.02730563
21:17:04|0.02730563
21:17:05|0.02730007
21:17:07|0.02730007
21:17:07|0.02733788
21:17:09|0.02730016
21:17:10|0.02730016
21:17:11|0.02730025
21:17:12|0.02730025
21:17:13|0.02730025
21:17:14|0.02735294
21:17:15|0.02735294
21:17:16|0.0273571
21:17:17|0.0273571
21:17:18|0.0273571
21:17:19|0.0273571
21:17:21|0.0273571
21:17:21|0.0273571
21:17:22|0.02735707
21:17:24|0.0273571
21:17:24|0.0273571
21:17:25|0.0273571
21:17:27|0.0273571
21:17:27|0.0273571
21:17:29|0.0273571
21:17:30|0.0273571
21:17:31|0.0273571
21:17:33|0.02736563
21:17:33|0.02737517
21:17:34|0.02737517
21:17:35|0.02735801
21:17:37|0.02735801
21:17:37|0.0273571
21:17:38|0.0273571
21:17:39|0.0273571
21:17:41|0.02735793
21:17:41|0.02730718
21:17:43|0.02730733
21:17:44|0.02730733
21:17:46|0.02730737
21:17:46|0.02730737
21:17:48|0.02730746
21:17:49|0.02730746
21:17:51|0.02730746
21:17:51|0.02730746
21:17:52|0.02730746
21:17:53|0.02730746
21:17:54|0.02730746
21:17:55|0.02735709
21:17:56|0.02735709
21:17:57|0.02735709
21:17:58|0.02735709
21:17:59|0.02735709
21:18:01|0.02748
21:18:02|0.02748
21:18:03|0.0274353
21:18:03|0.0274353
21:18:05|0.02748773
21:18:05|0.02744619
21:18:07|0.02743139
21:18:08|0.02743139
21:18:10|0.02746271
21:18:11|0.02738465
21:18:11|0.02738465
21:18:13|0.02738465
21:18:14|0.02738465
21:18:15|0.02738465
21:18:15|0.02738465
21:18:16|0.02738474
21:18:18|0.02737517
21:18:20|0.02738481
21:18:20|0.02738481
21:18:21|0.02738481
21:18:22|0.02738481
21:18:23|0.02732593
21:18:24|0.02732593
21:18:25|0.02732543
21:18:26|0.02732543
21:18:27|0.02732543
21:18:28|0.02732543
21:18:29|0.02732543
21:18:30|0.02739919
21:18:31|0.02739919
21:18:32|0.02739919
21:18:33|0.02739919
21:18:34|0.02739919
21:18:35|0.02732613
21:18:36|0.02732614
21:18:37|0.02732616
21:18:38|0.02733485
21:18:39|0.02739888
21:18:40|0.02739888
21:18:41|0.0273988
21:18:42|0.02739879
21:18:43|0.02739879
21:18:44|0.02739809
21:18:45|0.02739805
21:18:46|0.02739805
21:18:47|0.02739802
21:18:48|0.027398
21:18:49|0.027398
21:18:50|0.02739797
21:18:51|0.0274
21:18:52|0.0274
21:18:53|0.0274
21:18:54|0.02739886
21:18:55|0.02739886
21:18:56|0.02739886
21:18:57|0.02739885
21:18:59|0.02739885
21:19:00|0.02736006
21:19:01|0.02736006
21:19:01|0.02736006
21:19:02|0.02736006
21:19:05|0.02736006
21:19:05|0.02736006
21:19:07|0.02739858
21:19:08|0.02739797
21:19:09|0.02739797
21:19:10|0.02739797
21:19:11|0.02739797
21:19:12|0.02739797
21:19:12|0.02739797
21:19:14|0.02739797
21:19:14|0.02739797
21:19:16|0.02739797
21:19:18|0.02739797
21:19:18|0.02739797
21:19:19|0.02739797
21:19:20|0.02739797
21:19:21|0.02739797
21:19:23|0.02735809
21:19:24|0.02735809
21:19:25|0.02735813
21:19:26|0.02735809
21:19:27|0.02735809
21:19:28|0.02735809
21:19:29|0.02735809
21:19:30|0.02734184
21:19:31|0.02734184
21:19:32|0.02734184
21:19:33|0.02734
21:19:34|0.02734
21:19:35|0.02734
21:19:36|0.02745
21:19:37|0.02747141
21:19:38|0.02747141
21:19:39|0.02747141
21:19:40|0.02747142
21:19:42|0.02744813
21:19:43|0.02741461
21:19:43|0.02748767
21:19:44|0.02748767
21:19:46|0.02744877
21:19:46|0.02744877
21:19:47|0.02744877
21:19:49|0.02744877
21:19:49|0.02744877
21:19:51|0.02744877
21:19:52|0.02744877
21:19:52|0.02744877
21:19:53|0.02744877
21:19:55|0.02744877
21:19:56|0.0274372
21:19:57|0.02744873
21:19:58|0.02744873
21:20:00|0.02744873
21:20:01|0.02744873
21:20:03|0.02744873
21:20:04|0.02744867
21:20:05|0.02744867
21:20:06|0.02744867
21:20:07|0.02744867
21:20:08|0.02744867
21:20:09|0.02744867
21:20:11|0.02744867
21:20:11|0.02741432
21:20:13|0.02741432
21:20:13|0.02741432
21:20:14|0.02741432
21:20:16|0.02744877
21:20:16|0.02747142
21:20:18|0.02747142
21:20:18|0.02747142
21:20:19|0.02747142
21:20:21|0.02747142
21:20:22|0.02747142
21:20:23|0.02747142
21:20:24|0.02744872
21:20:25|0.02744872
21:20:27|0.02744872
21:20:27|0.02744873
21:20:28|0.02744873
21:20:29|0.02744873
21:20:30|0.02744873
21:20:31|0.02744873
21:20:32|0.02744873
21:20:33|0.02744873
21:20:35|0.02744873
21:20:36|0.02744873
21:20:36|0.02744873
21:20:38|0.02744882
21:20:39|0.02744882
21:20:39|0.02744882
21:20:40|0.02743586
21:20:41|0.02747117
21:20:43|0.02747117
21:20:43|0.02747117
21:20:45|0.02747117
21:20:46|0.02747117
21:20:47|0.02747117
21:20:48|0.02747117
21:20:49|0.02747117
21:20:50|0.02747117
21:20:51|0.02747094
21:20:52|0.02747094
21:20:53|0.02747094
21:20:54|0.02747088
21:20:55|0.02747088
21:20:56|0.02747088
21:20:57|0.02747088
21:20:58|0.02747142
21:20:59|0.02747142
21:21:00|0.02747142
21:21:01|0.02747142
21:21:02|0.02747142
21:21:03|0.02747142
21:21:05|0.02747072
21:21:06|0.02747072
21:21:07|0.02747072
21:21:08|0.02747072
21:21:09|0.02747072
21:21:11|0.02747072
21:21:11|0.02747072
21:21:12|0.02747072
21:21:13|0.02747072
21:21:14|0.02747072
21:21:15|0.02747072
21:21:16|0.02747072
21:21:17|0.02744873
21:21:18|0.02745997
21:21:19|0.02745997
21:21:20|0.02745997
21:21:21|0.02745997
21:21:22|0.02745988
21:21:23|0.02745987
21:21:24|0.02746
21:21:25|0.02746
21:21:26|0.02746
21:21:27|0.02746
21:21:28|0.02746
21:21:29|0.0275
21:21:31|0.02751371
21:21:33|0.02747142
21:21:33|0.02747142
21:21:34|0.02747142
21:21:35|0.02747142
21:21:37|0.02745182
21:21:37|0.02751663
21:21:38|0.02751663
21:21:40|0.02751663
21:21:41|0.02751663
21:21:42|0.02746229
21:21:43|0.02746229
21:21:44|0.02746229
21:21:45|0.02746242
21:21:46|0.02746242
21:21:47|0.02746242
21:21:48|0.02751662
21:21:49|0.02751271
21:21:50|0.02751271
21:21:51|0.02751146
21:21:52|0.02751146
21:21:53|0.02751146
21:21:54|0.02751662
21:21:55|0.02751662
21:21:56|0.02751662
21:21:57|0.02751663
21:21:58|0.02751663
21:21:59|0.0275166
21:22:00|0.0275166
21:22:01|0.0275166
21:22:02|0.02751654
21:22:03|0.02751653
21:22:04|0.02751653
21:22:05|0.02751651
21:22:06|0.02751651
21:22:07|0.02751651
21:22:09|0.02747277
21:22:09|0.02747277
21:22:10|0.02747867
21:22:11|0.02747868
21:22:12|0.02746077
21:22:13|0.02746077
21:22:14|0.02747277
21:22:15|0.02746604
21:22:16|0.02746604
21:22:18|0.02746878
21:22:19|0.02747683
21:22:20|0.02747683
21:22:21|0.02747686
21:22:22|0.02747686
21:22:23|0.02749997
21:22:24|0.02749997
21:22:25|0.02749997
21:22:26|0.02749997
21:22:27|0.02749997
21:22:28|0.02749997
21:22:29|0.02749997
21:22:30|0.02749997
21:22:31|0.02749997
21:22:32|0.02749997
21:22:33|0.02749997
21:22:34|0.02748988
21:22:36|0.02749
21:22:36|0.02749
21:22:37|0.02747686
21:22:38|0.02747686
21:22:39|0.02747684
21:22:41|0.02749
21:22:42|0.02749
21:22:42|0.02749
21:22:44|0.02749
21:22:45|0.02749
21:22:46|0.02747693
21:22:47|0.02749989
21:22:48|0.02749989
21:22:49|0.02749989
21:22:50|0.0275
21:22:51|0.0275
21:22:52|0.02751658
21:22:53|0.02751658
21:22:54|0.02751658
21:22:55|0.02747713
21:22:56|0.02747713
21:22:57|0.02747713
21:22:58|0.02747713
21:22:59|0.02747713
21:23:00|0.0275
21:23:02|0.0275
21:23:03|0.0275
21:23:03|0.0275
21:23:05|0.0275
21:23:06|0.02751657
21:23:07|0.02751657
21:23:08|0.02751657
21:23:09|0.02751657
21:23:10|0.02751657
21:23:11|0.02751657
21:23:12|0.02751657
21:23:13|0.02751657
21:23:14|0.02751657
21:23:15|0.02751657
21:23:16|0.02751657
21:23:18|0.02750001
21:23:18|0.02750001
21:23:19|0.02750001
21:23:20|0.02750001
21:23:21|0.02750001
21:23:22|0.02750001
21:23:24|0.02750006
21:23:24|0.02751658
21:23:26|0.02751658
21:23:26|0.02751658
21:23:27|0.02751658
21:23:29|0.02751658
21:23:30|0.02751657
21:23:31|0.0275
21:23:33|0.02751657
21:23:33|0.02751658
21:23:35|0.02751658
21:23:36|0.02751658
21:23:37|0.02751658
21:23:38|0.02751658
21:23:39|0.02751658
21:23:40|0.02753
21:23:41|0.02753
21:23:42|0.02753
21:23:43|0.02753
21:23:44|0.02753
21:23:46|0.02750005
21:23:47|0.02750005
21:23:48|0.02753
21:23:48|0.02753
21:23:49|0.02753
21:23:51|0.02753
21:23:51|0.02753
21:23:53|0.02753
21:23:54|0.02753
21:23:54|0.02753
21:23:55|0.02753
21:23:57|0.02753
21:23:57|0.02753
21:23:58|0.02753
21:23:59|0.02753
21:24:00|0.02750034
21:24:02|0.02752999
21:24:02|0.02750041
21:24:04|0.02750041
21:24:04|0.02750041
21:24:05|0.02750041
21:24:06|0.02750041
21:24:07|0.02750041
21:24:09|0.02750041
21:24:10|0.02750041
21:24:12|0.02750041
21:24:12|0.0275007
21:24:13|0.0275007
21:24:14|0.0275007
21:24:15|0.0275007
21:24:16|0.0275007
21:24:17|0.02750087
21:24:18|0.02750087
21:24:20|0.02750087
21:24:20|0.02750087
21:24:21|0.02750087
21:24:22|0.02752991
21:24:24|0.02752991
21:24:25|0.02752991
21:24:26|0.02752991
21:24:27|0.02752991
21:24:28|0.02752991
21:24:29|0.02752991
21:24:30|0.02752991
21:24:31|0.02752991
21:24:32|0.02752977
21:24:33|0.027577
21:24:34|0.0275423
21:24:35|0.0275423
21:24:36|0.02757699
21:24:37|0.02757699
21:24:38|0.02757699
21:24:39|0.02754238
21:24:40|0.02754238
21:24:41|0.02754238
21:24:42|0.02754238
21:24:44|0.027577
21:24:44|0.027577
21:24:45|0.027577
21:24:46|0.027577
21:24:47|0.027577
21:24:48|0.027577
21:24:49|0.027577
21:24:50|0.027577
21:24:51|0.027577
21:24:52|0.027577
21:24:53|0.027577
21:24:54|0.02754309
21:24:56|0.02754312
21:24:57|0.02754312
21:24:57|0.02754312
21:24:58|0.02757699
21:24:59|0.02754317
21:25:00|0.02754317
21:25:01|0.02754312
21:25:02|0.02754312
21:25:04|0.02754312
21:25:05|0.02754312
21:25:06|0.02754312
21:25:07|0.0275431
21:25:08|0.02754312
21:25:10|0.02754317
21:25:10|0.02754312
21:25:11|0.02754312
21:25:12|0.027577
21:25:13|0.027577
21:25:14|0.027577
21:25:15|0.027577
21:25:17|0.027577
21:25:18|0.027577
21:25:19|0.02754316
21:25:20|0.02754444
21:25:22|0.02754444
21:25:22|0.02754444
21:25:24|0.02758
21:25:25|0.0275454
21:25:27|0.0275454
21:25:27|0.0275454
21:25:29|0.0275454
21:25:29|0.0275454
21:25:30|0.027577
21:25:32|0.02754552
21:25:34|0.02754557
21:25:35|0.0275934
21:25:36|0.0275934
21:25:37|0.0276
21:25:38|0.02757702
21:25:39|0.0276
21:25:40|0.02757708
21:25:41|0.02757708
21:25:42|0.02757708
21:25:43|0.02759999
21:25:44|0.02756444
21:25:46|0.02756444
21:25:47|0.02756444
21:25:47|0.02756444
21:25:49|0.02756444
21:25:50|0.02757694
21:25:51|0.02757694
21:25:52|0.02757693
21:25:53|0.02759998
21:25:54|0.02759994
21:25:55|0.02759994
21:25:56|0.02759994
21:25:57|0.0276
21:25:59|0.0276
21:25:59|0.0276
21:26:00|0.02753116
21:26:01|0.02753116
21:26:03|0.02753116
21:26:03|0.02753116
21:26:04|0.02753116
21:26:05|0.02753116
21:26:06|0.02753116
21:26:08|0.02753116
21:26:08|0.02753116
21:26:09|0.02753116
21:26:10|0.02753116
21:26:11|0.02753192
21:26:12|0.02753194
21:26:13|0.02753194
21:26:14|0.02753194
21:26:15|0.02753194
21:26:16|0.02753194
21:26:17|0.02753194
21:26:18|0.02753194
21:26:19|0.02753194
21:26:20|0.02753194
21:26:21|0.02753194
21:26:23|0.02753194
21:26:24|0.02753194
21:26:25|0.02753194
21:26:26|0.02752991
21:26:27|0.02753
21:26:28|0.02753
21:26:29|0.02753
21:26:30|0.02753
21:26:31|0.02753
21:26:32|0.02753
21:26:34|0.02753
21:26:35|0.02755
21:26:37|0.02759988
21:26:37|0.02759988
21:26:38|0.02753357
21:26:39|0.02753361
21:26:40|0.02759998
21:26:41|0.02759998
21:26:42|0.02759998
21:26:43|0.02761965
21:26:44|0.02759998
21:26:45|0.02759998
21:26:46|0.0276083
21:26:47|0.0276083
21:26:48|0.02761172
21:26:50|0.02761172
21:26:51|0.02761966
21:26:52|0.02761172
21:26:53|0.02761172
21:26:53|0.02761172
21:26:55|0.02761172
21:26:56|0.02761172
21:26:57|0.02761172
21:26:58|0.02761172
21:27:00|0.02761172
21:27:00|0.02761172
21:27:02|0.02761172
21:27:02|0.02761172
21:27:03|0.02761172
21:27:04|0.02761172
21:27:05|0.02761172
21:27:06|0.02761172
21:27:07|0.02761172
21:27:08|0.02761172
21:27:09|0.02759998
21:27:10|0.02759998
21:27:11|0.02759998
21:27:13|0.02759998
21:27:13|0.02761172
21:27:14|0.02761172
21:27:15|0.02761172
21:27:17|0.02761172
21:27:18|0.02759998
21:27:18|0.02759998
21:27:20|0.02759998
21:27:21|0.02759998
21:27:22|0.02759998
21:27:22|0.02759998
21:27:23|0.0276
21:27:26|0.0276
21:27:26|0.0276
21:27:27|0.02759994
21:27:28|0.02759994
21:27:29|0.02759994
21:27:30|0.02759994
21:27:32|0.02759994
21:27:34|0.02759998
21:27:34|0.02759998
21:27:35|0.02759998
21:27:36|0.02759998
21:27:37|0.027421
21:27:38|0.02741428
21:27:40|0.02737071
21:27:41|0.02733275
21:27:41|0.02733275
21:27:42|0.02733275
21:27:44|0.02731907
21:27:44|0.0273
21:27:46|0.02735004
21:27:47|0.02733275
21:27:47|0.02734613
21:27:48|0.027346
21:27:50|0.02728187
21:27:51|0.02728187
21:27:52|0.02734513
21:27:53|0.02734511
21:27:53|0.02734448
21:27:55|0.02734448
21:27:56|0.02734417
21:27:56|0.02734417
21:27:58|0.02734417
21:28:00|0.02734717
21:28:00|0.02734717
21:28:01|0.02734717
21:28:02|0.02734717
21:28:03|0.02734717
21:28:04|0.02734699
21:28:05|0.02734699
21:28:06|0.02734699
21:28:07|0.02734699
21:28:08|0.02734699
21:28:09|0.02741428
21:28:10|0.02743138
21:28:11|0.02743138
21:28:12|0.02743138
21:28:13|0.02743138
21:28:14|0.02743138
21:28:15|0.02743138
21:28:16|0.02743138
21:28:18|0.02743138
21:28:18|0.02743138
21:28:19|0.02743138
21:28:20|0.02743138
21:28:21|0.02745426
21:28:22|0.02745426
21:28:23|0.02737519
21:28:24|0.02737519
21:28:25|0.02737519
21:28:26|0.02737519
21:28:27|0.02737519
21:28:28|0.02737519
21:28:29|0.02737519
21:28:30|0.02737519
21:28:31|0.02737836
21:28:32|0.02737836
21:28:34|0.02737836
21:28:34|0.02737836
21:28:36|0.02737836
21:28:36|0.02737836
21:28:38|0.02737836
21:28:39|0.02737836
21:28:40|0.02737836
21:28:40|0.02737836
21:28:41|0.02737836
21:28:43|0.02744888
21:28:43|0.02744888
21:28:45|0.02744888
21:28:45|0.02744888
21:28:47|0.02744888
21:28:47|0.02744888
21:28:49|0.02744888
21:28:51|0.02744
21:28:51|0.02744
21:28:52|0.02744
21:28:53|0.02744
21:28:54|0.02744
21:28:55|0.02744
21:28:56|0.02744
21:28:57|0.02744
21:28:58|0.02744
21:28:59|0.02748773
21:29:00|0.02748773
21:29:01|0.02752067
21:29:02|0.02752067
21:29:03|0.02752067
21:29:04|0.02752067
21:29:06|0.02752067
21:29:07|0.02752067
21:29:07|0.02750997
21:29:08|0.02750997
21:29:10|0.02750997
21:29:10|0.02750997
21:29:11|0.02750997
21:29:13|0.02750997
21:29:13|0.02750997
21:29:14|0.02750997
21:29:15|0.02750997
21:29:16|0.02752088
21:29:17|0.02752088
21:29:18|0.02752088
21:29:21|0.02748505
21:29:21|0.02750997
21:29:22|0.02748511
21:29:23|0.02748506
21:29:24|0.02748506
21:29:25|0.02748506
21:29:26|0.02748506
21:29:27|0.02748506
21:29:28|0.02748506
21:29:29|0.02748506
21:29:30|0.02750961
21:29:31|0.02750961
21:29:32|0.02746633
21:29:33|0.02746633
21:29:34|0.02746633
21:29:36|0.02746633
21:29:37|0.02746633
21:29:37|0.02746633
21:29:39|0.02746633
21:29:39|0.02746633
21:29:41|0.02748511
21:29:42|0.02748511
21:29:42|0.02748511
21:29:44|0.02748511
21:29:45|0.02750997
21:29:45|0.02748517
21:29:47|0.02748517
21:29:47|0.02748517
21:29:49|0.02748517
21:29:49|0.02750989
21:29:50|0.02750997
21:29:52|0.02750997
21:29:52|0.02750997
21:29:54|0.02750997
21:29:54|0.02750997
21:29:56|0.02750997
21:29:57|0.02750997
21:29:57|0.02750997
21:29:59|0.02750997
21:29:59|0.02748543
21:30:00|0.02748543
21:30:01|0.02748543
21:30:03|0.02748543
21:30:05|0.0275099
21:30:06|0.02750997
21:30:08|0.02750997
21:30:09|0.02750997
21:30:10|0.02750997
21:30:11|0.02750997
21:30:12|0.02754417
21:30:14|0.02754417
21:30:14|0.02757327
21:30:15|0.02757327
21:30:16|0.02750997
21:30:17|0.02750997
21:30:19|0.02750997
21:30:19|0.02754417
21:30:21|0.02754417
21:30:22|0.02755237
21:30:23|0.02755237
21:30:23|0.02755243
21:30:25|0.02755243
21:30:26|0.02755243
21:30:27|0.02755243
21:30:28|0.02755243
21:30:30|0.027552
21:30:30|0.027552
21:30:31|0.027552
21:30:33|0.027552
21:30:35|0.027575
21:30:35|0.027575
21:30:37|0.027575
21:30:38|0.02759898
21:30:39|0.02759898
21:30:40|0.02759898
21:30:41|0.02759898
21:30:42|0.027599
21:30:43|0.027599
21:30:44|0.027599
21:30:45|0.02758059
21:30:47|0.02758059
21:30:47|0.02759898
21:30:49|0.02759898
21:30:50|0.02759898
21:30:51|0.02758064
21:30:52|0.02758064
21:30:52|0.02758064
21:30:54|0.02758064
21:30:55|0.02758064
21:30:56|0.02758059
21:30:57|0.02758059
21:30:57|0.02758059
21:30:58|0.02758059
21:31:00|0.02754843
21:31:00|0.02754843
21:31:02|0.02754843
21:31:04|0.02758059
21:31:04|0.02758059
21:31:05|0.02758059
21:31:06|0.02758061
21:31:07|0.02758061
21:31:08|0.02758061
21:31:09|0.02758061
21:31:10|0.02758061
21:31:12|0.027599
21:31:13|0.027599
21:31:14|0.02759994
21:31:15|0.02759994
21:31:16|0.02761968
21:31:16|0.02760003
21:31:17|0.0276496
21:31:18|0.02765
21:31:19|0.02765
21:31:20|0.02765
21:31:22|0.02765
21:31:22|0.02765
21:31:23|0.02765
21:31:25|0.02764999
21:31:26|0.02764999
21:31:27|0.02764957
21:31:27|0.0276496
21:31:30|0.0276007
21:31:30|0.02765
21:31:31|0.02765
21:31:32|0.02760087
21:31:34|0.02760091
21:31:36|0.02760091
21:31:36|0.02760091
21:31:37|0.02760091
21:31:38|0.02761
21:31:39|0.0276
21:31:40|0.02761004
21:31:41|0.02760091
21:31:42|0.0276
21:31:43|0.0276
21:31:44|0.02760089
21:31:46|0.02760085
21:31:46|0.02760085
21:31:48|0.02760085
21:31:49|0.02756861
21:31:50|0.02756861
21:31:51|0.02756861
21:31:51|0.02755713
21:31:53|0.02755713
21:31:53|0.02755713
21:31:55|0.02755713
21:31:56|0.02755713
21:31:57|0.02755713
21:31:58|0.02755713
21:31:59|0.02755713
21:32:00|0.02755713
21:32:01|0.02755713
21:32:02|0.02755713
21:32:03|0.02755713
21:32:04|0.02755713
21:32:06|0.02757661
21:32:06|0.0275606
21:32:07|0.0275606
21:32:09|0.0275606
21:32:10|0.0275606
21:32:11|0.0275606
21:32:12|0.0275606
21:32:13|0.0275606
21:32:14|0.0275606
21:32:15|0.0275606
21:32:16|0.02756862
21:32:17|0.02756862
21:32:18|0.02756862
21:32:19|0.02759958
21:32:20|0.02756865
21:32:21|0.02759956
21:32:22|0.02759956
21:32:23|0.02759956
21:32:24|0.02759956
21:32:25|0.02759956
21:32:26|0.02759956
21:32:27|0.02759956
21:32:28|0.02759947
21:32:30|0.02759947
21:32:31|0.02759947
21:32:32|0.02759947
21:32:33|0.02759947
21:32:34|0.02759947
21:32:36|0.02759947
21:32:37|0.02759947
21:32:38|0.02757013
21:32:39|0.02757013
21:32:40|0.02757012
21:32:41|0.02759945
21:32:42|0.02759945
21:32:44|0.02759945
21:32:44|0.02759945
21:32:45|0.02757001
21:32:46|0.02757001
21:32:48|0.02757001
21:32:49|0.02757001
21:32:49|0.02757001
21:32:50|0.02757001
21:32:51|0.02757001
21:32:52|0.02757001
21:32:53|0.02757001
21:32:55|0.02757001
21:32:55|0.02757001
21:32:56|0.02758062
21:32:57|0.02758062
21:32:58|0.02758062
21:32:59|0.02757007
21:33:00|0.02757007
21:33:01|0.02757007
21:33:03|0.02758062
21:33:04|0.02758061
21:33:05|0.02758061
21:33:06|0.02758061
21:33:07|0.02758061
21:33:08|0.02757007
21:33:10|0.02759956
21:33:10|0.02759956
21:33:11|0.02759956
21:33:12|0.02759956
21:33:13|0.02759956
21:33:15|0.02759956
21:33:15|0.02759956
21:33:16|0.02759956
21:33:18|0.02759956
21:33:18|0.02759956
21:33:19|0.02759956
21:33:20|0.02759956
21:33:22|0.02759956
21:33:22|0.02759956
21:33:23|0.02759956
21:33:24|0.02759956
21:33:25|0.02759956
21:33:26|0.02759956
21:33:27|0.0275706
21:33:28|0.0275706
21:33:30|0.0275706
21:33:30|0.02759956
21:33:31|0.02759956
21:33:33|0.02757094
21:33:33|0.02757094
21:33:35|0.02759956
21:33:37|0.02759956
21:33:37|0.02757101
21:33:39|0.02759955
21:33:39|0.02759955
21:33:41|0.02759955
21:33:42|0.02757109
21:33:43|0.02759841
21:33:44|0.02759841
21:33:44|0.02759841
21:33:46|0.02759956
21:33:47|0.02759956
21:33:48|0.02759956
21:33:49|0.02758175
21:33:50|0.02758175
21:33:51|0.02759937
21:33:52|0.02759955
21:33:53|0.02759956
21:33:54|0.02759956
21:33:55|0.02759956
21:33:56|0.02759473
21:33:57|0.02759473
21:33:58|0.02759468
21:33:59|0.02759468
21:34:00|0.02759468
21:34:01|0.02759468
21:34:02|0.02754464
21:34:03|0.02759454
21:34:04|0.02759454
21:34:05|0.02759454
21:34:06|0.02759454
21:34:08|0.02759468
21:34:08|0.02759468
21:34:09|0.02759468
21:34:11|0.02759468
21:34:11|0.02754505
21:34:13|0.02759454
21:34:14|0.02759454
21:34:14|0.02759454
21:34:15|0.02759454
21:34:16|0.02759454
21:34:18|0.02759454
21:34:18|0.02759454
21:34:19|0.02759454
21:34:20|0.02759454
21:34:21|0.02754575
21:34:22|0.02754575
21:34:23|0.02754575
21:34:25|0.02754575
21:34:25|0.02754575
21:34:26|0.02754575
21:34:27|0.02754575
21:34:29|0.02754647
21:34:29|0.02759955
21:34:31|0.02759955
21:34:32|0.02759955
21:34:33|0.02759955
21:34:34|0.02759439
21:34:36|0.02759439
21:34:37|0.02759439
21:34:38|0.02759439
21:34:39|0.02759439
21:34:40|0.02759439
21:34:41|0.02759439
21:34:42|0.02759439
21:34:43|0.02759439
21:34:44|0.02759439
21:34:46|0.02759439
21:34:47|0.02759439
21:34:48|0.02759439
21:34:49|0.02759439
21:34:50|0.02759439
21:34:52|0.02759439
21:34:53|0.02759439
21:34:53|0.02759439
21:34:54|0.02759439
21:34:55|0.02759439
21:34:56|0.02759439
21:34:58|0.02759439
21:34:58|0.02759439
21:35:00|0.02759439
21:35:00|0.02759439
21:35:01|0.02759439
21:35:03|0.02759439
21:35:04|0.02759439
21:35:05|0.02754848
21:35:06|0.02754863
21:35:06|0.02754863
21:35:07|0.02754863
21:35:08|0.02754863
21:35:09|0.02754863
21:35:11|0.02754884
21:35:11|0.02754884
21:35:12|0.02754884
21:35:14|0.02759424
21:35:14|0.02759424
21:35:15|0.02759424
21:35:16|0.02759424
21:35:17|0.02759421
21:35:19|0.02759297
21:35:20|0.02759297
21:35:21|0.02759297
21:35:22|0.02759297
21:35:24|0.02759297
21:35:25|0.02759287
21:35:25|0.02759287
21:35:27|0.02756724
21:35:27|0.02756724
21:35:29|0.02756724
21:35:29|0.02756724
21:35:30|0.02756724
21:35:31|0.02759044
21:35:32|0.02756726
21:35:34|0.02756726
21:35:35|0.02756726
21:35:37|0.02756726
21:35:38|0.02756726
21:35:39|0.02753009
21:35:40|0.02753009
21:35:41|0.02753009
21:35:42|0.02753009
21:35:43|0.02753
21:35:44|0.02753
21:35:45|0.02753
21:35:46|0.02753
21:35:47|0.02753009
21:35:48|0.02753009
21:35:49|0.02753009
21:35:50|0.02753009
21:35:51|0.02753009
21:35:52|0.02753
21:35:53|0.02750999
21:35:54|0.02750999
21:35:55|0.02750999
21:35:57|0.02750999
21:35:58|0.02750999
21:35:58|0.02739652
21:35:59|0.02736563
21:36:00|0.02733275
21:36:02|0.02730002
21:36:02|0.02730002
21:36:04|0.0273
21:36:04|0.02734783
21:36:06|0.0273
21:36:07|0.02730001
21:36:08|0.02730003
21:36:09|0.02730003
21:36:10|0.02730003
21:36:11|0.02737714
21:36:12|0.02737714
21:36:13|0.02737714
21:36:14|0.02737714
21:36:15|0.02737714
21:36:16|0.02731927
21:36:17|0.02731927
21:36:18|0.02731927
21:36:19|0.02737665
21:36:20|0.02737665
21:36:21|0.02737665
21:36:22|0.02737665
21:36:23|0.02737665
21:36:24|0.02737665
21:36:25|0.02737009
21:36:26|0.02737009
21:36:27|0.02737009
21:36:28|0.02737009
21:36:30|0.02737005
21:36:30|0.02737005
21:36:31|0.02737005
21:36:32|0.02737003
21:36:34|0.02731907
21:36:35|0.02731907
21:36:36|0.02731907
21:36:37|0.02731907
21:36:39|0.02731907
21:36:39|0.02731907
21:36:40|0.02731907
21:36:42|0.02736936
21:36:43|0.02736936
21:36:44|0.02736922
21:36:45|0.02731907
21:36:46|0.02731907
21:36:47|0.02731907
21:36:49|0.02731912
21:36:49|0.02736895
21:36:50|0.02736895
21:36:52|0.02736885
21:36:53|0.02737005
21:36:54|0.0273688
21:36:55|0.0273688
21:36:56|0.0273688
21:36:57|0.02737009
21:36:58|0.02737009
21:36:59|0.02737009
21:37:00|0.02737009
21:37:01|0.0273701
21:37:03|0.02736683
21:37:03|0.02736683
21:37:04|0.02736683
21:37:05|0.02736683
21:37:06|0.02736683
21:37:08|0.02736684
21:37:09|0.02736684
21:37:11|0.02739114
21:37:12|0.02736002
21:37:13|0.02736002
21:37:14|0.02736002
21:37:15|0.02736002
21:37:16|0.02736002
21:37:17|0.02736002
21:37:18|0.02743139
21:37:19|0.02745426
21:37:20|0.02745426
21:37:21|0.02745426
21:37:22|0.02745426
21:37:23|0.02745426
21:37:24|0.02745426
21:37:25|0.02745426
21:37:26|0.02745426
21:37:27|0.02745426
21:37:28|0.02745426
21:37:29|0.02745426
21:37:30|0.02745426
21:37:31|0.02745426
21:37:32|0.02745426
21:37:33|0.02745426
21:37:34|0.02745426
21:37:36|0.02745426
21:37:37|0.02745426
21:37:38|0.02736642
21:37:39|0.02736642
21:37:40|0.02736642
21:37:41|0.02736642
21:37:43|0.02736642
21:37:43|0.02736642
21:37:44|0.02736002
21:37:45|0.02740634
21:37:46|0.0273601
21:37:48|0.02731893
21:37:49|0.02731891
21:37:51|0.02736215
21:37:51|0.02730289
21:37:52|0.02730289
21:37:53|0.02730289
21:37:54|0.02730289
21:37:55|0.02730289
21:37:56|0.02728191
21:37:57|0.02728191
21:37:58|0.02727391
21:37:59|0.02727391
21:38:00|0.02727391
21:38:02|0.02725553
21:38:03|0.02725553
21:38:04|0.02725553
21:38:05|0.02722104
21:38:06|0.02722104
21:38:06|0.02722104
21:38:08|0.02722319
21:38:09|0.0272486
21:38:10|0.0272486
21:38:10|0.0272486
21:38:11|0.0272486
21:38:12|0.0272486
21:38:13|0.0272486
21:38:15|0.0272486
21:38:15|0.0272486
21:38:18|0.0272486
21:38:18|0.02727919
21:38:19|0.02727919
21:38:20|0.02724756
21:38:21|0.02724756
21:38:22|0.02727378
21:38:23|0.02727376
21:38:24|0.02727376
21:38:25|0.02727376
21:38:26|0.02727376
21:38:27|0.02727376
21:38:28|0.02727376
21:38:29|0.02727376
21:38:30|0.02722308
21:38:31|0.02722308
21:38:32|0.02722308
21:38:33|0.02722308
21:38:34|0.0272233
21:38:35|0.0272233
21:38:37|0.0272233
21:38:39|0.0272233
21:38:39|0.0272233
21:38:40|0.0272233
21:38:42|0.02713999
21:38:43|0.02713997
21:38:44|0.02712101
21:38:44|0.02712101
21:38:46|0.02712101
21:38:48|0.02713999
21:38:48|0.02714
21:38:49|0.02714
21:38:50|0.02714
21:38:51|0.02714
21:38:52|0.02716479
21:38:54|0.02718566
21:38:55|0.02718566
21:38:55|0.02718566
21:38:57|0.02718566
21:38:58|0.02718566
21:38:58|0.02718566
21:39:00|0.02718565
21:39:02|0.02718565
21:39:03|0.02718565
21:39:03|0.02718565
21:39:06|0.02718565
21:39:06|0.02718565
21:39:07|0.02718565
21:39:08|0.02718571
21:39:09|0.02715856
21:39:10|0.02714225
21:39:12|0.02714225
21:39:13|0.02718559
21:39:14|0.02718559
21:39:14|0.02718559
21:39:16|0.02718559
21:39:17|0.02718559
21:39:18|0.02718559
21:39:18|0.02718559
21:39:20|0.02718559
21:39:21|0.02712881
21:39:21|0.02712881
21:39:22|0.02712857
21:39:24|0.02711764
21:39:24|0.02717644
21:39:26|0.02717644
21:39:27|0.02717644
21:39:28|0.02717644
21:39:29|0.02715305
21:39:30|0.02715305
21:39:30|0.02710978
21:39:32|0.02710978
21:39:33|0.02710978
21:39:34|0.02710978
21:39:34|0.02710978
21:39:35|0.02710978
21:39:36|0.02710978
21:39:37|0.02710978
21:39:39|0.02710978
21:39:39|0.02710978
21:39:41|0.02710978
21:39:42|0.02710964
21:39:42|0.02710963
21:39:44|0.02710963
21:39:45|0.02710963
21:39:46|0.02710963
21:39:47|0.0271096
21:39:48|0.0271096
21:39:49|0.02710959
21:39:50|0.02710959
21:39:50|0.02710959
21:39:52|0.0271096
21:39:53|0.02710961
21:39:54|0.0271096
21:39:55|0.0271096
21:39:57|0.0271096
21:39:57|0.0271096
21:39:58|0.0271096
21:39:59|0.02710961
21:40:00|0.02710961
21:40:01|0.02710961
21:40:03|0.02710961
21:40:05|0.02710961
21:40:05|0.02710961
21:40:06|0.0271
21:40:07|0.0271
21:40:08|0.0271
21:40:09|0.0271
21:40:11|0.0271
21:40:11|0.0271
21:40:13|0.0271
21:40:14|0.0271
21:40:14|0.0271096
21:40:15|0.0271096
21:40:16|0.0271096
21:40:18|0.0271096
21:40:19|0.0271096
21:40:20|0.0271096
21:40:20|0.0271096
21:40:21|0.0271096
21:40:23|0.0271096
21:40:24|0.0271
21:40:25|0.0271
21:40:25|0.0271
21:40:26|0.02710959
21:40:28|0.02710959
21:40:29|0.02710959
21:40:30|0.02710959
21:40:31|0.02710959
21:40:31|0.0271
21:40:34|0.02710954
21:40:34|0.02710954
21:40:35|0.02709
21:40:36|0.02709
21:40:37|0.02709
21:40:38|0.02709
21:40:40|0.02709
21:40:42|0.02709
21:40:42|0.02709
21:40:43|0.02709
21:40:44|0.02709
21:40:45|0.02709
21:40:47|0.02709
21:40:49|0.02709
21:40:49|0.02709
21:40:50|0.02709
21:40:51|0.02709993
21:40:52|0.02709993
21:40:53|0.02709993
21:40:54|0.02709993
21:40:55|0.02709993
21:40:57|0.02709993
21:40:58|0.02709993
21:40:59|0.02709993
21:41:00|0.02709
21:41:01|0.02709
21:41:02|0.02709
21:41:03|0.02709
21:41:04|0.02709
21:41:06|0.02709
21:41:06|0.02709984
21:41:08|0.02709
21:41:09|0.02709
21:41:10|0.02709
21:41:10|0.02708215
21:41:12|0.02708215
21:41:14|0.02707157
21:41:14|0.02709
21:41:15|0.02709
21:41:16|0.02709
21:41:17|0.02708999
21:41:18|0.02708999
21:41:19|0.02708999
21:41:20|0.02707142
21:41:21|0.02707142
21:41:22|0.02708996
21:41:23|0.02708996
21:41:24|0.02708996
21:41:25|0.02708996
21:41:26|0.02708996
21:41:27|0.02708996
21:41:28|0.02708996
21:41:29|0.02708996
21:41:30|0.02708999
21:41:31|0.02708999
21:41:32|0.02708999
21:41:34|0.02708999
21:41:34|0.02708999
21:41:36|0.02708999
21:41:36|0.02708999
21:41:37|0.02708999
21:41:38|0.02708996
21:41:41|0.02708996
21:41:41|0.02707142
21:41:42|0.02707142
21:41:44|0.02708995
21:41:44|0.02708995
21:41:45|0.02707142
21:41:47|0.02707142
21:41:47|0.02707142
21:41:49|0.02707142
21:41:51|0.02708995
21:41:52|0.02708995
21:41:53|0.02708995
21:41:53|0.02708995
21:41:54|0.02708995
21:41:56|0.02708995
21:41:56|0.02708995
21:41:57|0.02708995
21:42:00|0.02707142
21:42:00|0.02708995
21:42:01|0.02708995
21:42:02|0.02708995
21:42:03|0.02708995
21:42:05|0.02708995
21:42:05|0.02708995
21:42:08|0.02708995
21:42:08|0.02708995
21:42:09|0.02705771
21:42:10|0.02708993
21:42:11|0.02708994
21:42:12|0.02708994
21:42:13|0.02708994
21:42:14|0.02708994
21:42:16|0.02708994
21:42:16|0.02708994
21:42:17|0.02708994
21:42:18|0.02708994
21:42:19|0.02708994
21:42:20|0.02708994
21:42:21|0.02708994
21:42:22|0.02708994
21:42:23|0.02708994
21:42:24|0.02709819
21:42:25|0.02709819
21:42:26|0.02709819
21:42:27|0.02709819
21:42:28|0.02705855
21:42:29|0.02712857
21:42:30|0.02712857
21:42:31|0.02712857
21:42:32|0.02712857
21:42:33|0.02712857
21:42:34|0.02712857
21:42:36|0.02712857
21:42:36|0.02709992
21:42:37|0.02709992
21:42:38|0.02709992
21:42:39|0.02712857
21:42:41|0.02712858
21:42:41|0.02712858
21:42:42|0.02712858
21:42:43|0.02712858
21:42:45|0.02712858
21:42:46|0.02712858
21:42:47|0.02712858
21:42:48|0.02712857
21:42:48|0.02712857
21:42:50|0.02712857
21:42:51|0.02712853
21:42:51|0.02712858
21:42:53|0.02712858
21:42:53|0.02712858
21:42:56|0.0271533
21:42:56|0.0271533
21:42:57|0.0271533
21:42:58|0.0271533
21:42:59|0.0271533
21:43:01|0.0271533
21:43:01|0.0271533
21:43:03|0.027159
21:43:04|0.027159
21:43:05|0.027159
21:43:05|0.027159
21:43:07|0.027159
21:43:08|0.027159
21:43:08|0.027159
21:43:10|0.027159
21:43:11|0.027159
21:43:12|0.02716015
21:43:13|0.02716015
21:43:13|0.02716015
21:43:14|0.02716015
21:43:16|0.02716015
21:43:17|0.02716015
21:43:18|0.02716015
21:43:18|0.02716015
21:43:20|0.02716015
21:43:21|0.02716015
21:43:21|0.02716015
21:43:22|0.02716015
21:43:24|0.02716015
21:43:25|0.02716015
21:43:26|0.02716015
21:43:26|0.02716015
21:43:28|0.02717
21:43:29|0.02717
21:43:30|0.02717
21:43:32|0.02717
21:43:32|0.02717
21:43:33|0.02717
21:43:34|0.02717
21:43:35|0.02717
21:43:36|0.02717
21:43:37|0.02717
21:43:38|0.02717
21:43:39|0.02717
21:43:41|0.02717
21:43:42|0.02717
21:43:43|0.02717
21:43:43|0.02717
21:43:45|0.02717
21:43:46|0.02717
21:43:47|0.02717
21:43:49|0.02717006
21:43:49|0.02717006
21:43:51|0.02717006
21:43:52|0.02717006
21:43:53|0.02717006
21:43:54|0.02717008
21:43:55|0.02717008
21:43:56|0.02717008
21:43:57|0.0271802
21:43:58|0.02716012
21:43:59|0.02716011
21:44:00|0.02716011
21:44:01|0.02716011
21:44:02|0.02716011
21:44:04|0.02716011
21:44:05|0.02716011
21:44:05|0.02716011
21:44:07|0.02716011
21:44:08|0.02716011
21:44:08|0.02716011
21:44:09|0.02716011
21:44:11|0.02718564
21:44:12|0.02718564
21:44:13|0.02718564
21:44:14|0.02718564
21:44:15|0.02718564
21:44:16|0.02718564
21:44:17|0.0271322
21:44:18|0.0271322
21:44:19|0.0271322
21:44:20|0.0271322
21:44:21|0.0271322
21:44:22|0.0271322
21:44:23|0.0271322
21:44:24|0.0271322
21:44:25|0.0271322
21:44:26|0.0271322
21:44:27|0.0271322
21:44:28|0.02718551
21:44:29|0.02718551
21:44:30|0.02718551
21:44:31|0.02718551
21:44:32|0.02718551
21:44:34|0.02718551
21:44:35|0.02718551
21:44:36|0.02718551
21:44:36|0.02718551
21:44:37|0.02718551
21:44:39|0.02718551
21:44:40|0.02718551
21:44:41|0.02718551
21:44:42|0.02718551
21:44:43|0.02718551
21:44:44|0.02718551
21:44:45|0.02718551
21:44:46|0.02718551
21:44:48|0.02718551
21:44:49|0.02718551
21:44:50|0.02718551
21:44:51|0.02717534
21:44:52|0.02717534
21:44:54|0.02717534
21:44:54|0.02717534
21:44:56|0.02717534
21:44:57|0.02717534
21:44:58|0.02717534
21:44:59|0.02717534
21:44:59|0.02717534
21:45:00|0.02717534
21:45:02|0.02717534
21:45:04|0.02717534
21:45:04|0.02717534
21:45:06|0.02717534
21:45:07|0.02717534
21:45:08|0.02717534
21:45:09|0.02717534
21:45:10|0.0271685
21:45:11|0.0271685
21:45:12|0.0271685
21:45:13|0.0271685
21:45:15|0.0271685
21:45:15|0.0271685
21:45:17|0.0271685
21:45:17|0.0271685
21:45:18|0.02717
21:45:19|0.02717
21:45:20|0.02717
21:45:21|0.02717
21:45:23|0.02717
21:45:24|0.02717
21:45:25|0.02717
21:45:26|0.02717
21:45:27|0.02717
21:45:28|0.02717
21:45:29|0.02717
21:45:30|0.02717
21:45:31|0.02717
21:45:33|0.02717
21:45:33|0.02717
21:45:34|0.02717
21:45:35|0.02717
21:45:37|0.02717
21:45:37|0.02717
21:45:38|0.02717
21:45:39|0.02717
21:45:41|0.02717
21:45:42|0.02717
21:45:43|0.02717
21:45:44|0.02717
21:45:45|0.02717
21:45:46|0.02717
21:45:47|0.02717
21:45:48|0.02716899
21:45:49|0.02716899
21:45:50|0.02716899
21:45:51|0.02716899
21:45:52|0.02716899
21:45:53|0.02716899
21:45:54|0.02716899
21:45:55|0.02716899
21:45:56|0.02716899
21:45:57|0.02716899
21:45:58|0.02716899
21:45:59|0.02716899
21:46:00|0.02716899
21:46:01|0.02716899
21:46:02|0.02716899
21:46:03|0.02716899
21:46:04|0.02716899
21:46:05|0.02716899
21:46:06|0.02716899
21:46:08|0.02716899
21:46:08|0.02716899
21:46:09|0.02716899
21:46:11|0.02716899
21:46:12|0.02716899
21:46:13|0.02716899
21:46:14|0.02718561
21:46:15|0.02711766
21:46:15|0.02711766
21:46:17|0.02711766
21:46:18|0.02711766
21:46:19|0.02711766
21:46:19|0.02711766
21:46:20|0.02711766
21:46:21|0.02711766
21:46:23|0.02711766
21:46:23|0.02711766
21:46:24|0.02711766
21:46:26|0.02718483
21:46:27|0.02718483
21:46:28|0.02718483
21:46:29|0.02718483
21:46:30|0.02718483
21:46:31|0.02718452
21:46:32|0.02718451
21:46:33|0.02716483
21:46:34|0.02716483
21:46:35|0.02716483
21:46:36|0.02716483
21:46:37|0.02716483
21:46:38|0.02716483
21:46:39|0.02718447
21:46:40|0.02718447
21:46:41|0.02718447
21:46:42|0.02718447
21:46:43|0.02718447
21:46:44|0.02718447
21:46:45|0.02718447
21:46:46|0.02718447
21:46:47|0.02718447
21:46:48|0.02718447
21:46:49|0.02718447
21:46:50|0.02718447
21:46:51|0.02718447
21:46:52|0.02718447
21:46:53|0.02718447
21:46:54|0.02718447
21:46:55|0.02718447
21:46:57|0.02718447
21:46:57|0.02718447
21:46:58|0.02718447
21:47:00|0.02718447
21:47:01|0.02718447
21:47:02|0.02718447
21:47:03|0.02718447
21:47:04|0.02718248
21:47:05|0.02718248
21:47:06|0.02718248
21:47:07|0.02718248
21:47:08|0.02718248
21:47:09|0.02718248
21:47:10|0.02718248
21:47:11|0.02718248
21:47:12|0.02718248
21:47:13|0.02718248
21:47:14|0.02718248
21:47:16|0.02718241
21:47:16|0.02718241
21:47:17|0.02718241
21:47:19|0.02718241
21:47:19|0.0271518
21:47:21|0.0271518
21:47:23|0.0271518
21:47:23|0.0271518
21:47:24|0.0271518
21:47:26|0.0271518
21:47:27|0.0271518
21:47:28|0.0271518
21:47:29|0.0271518
21:47:30|0.0271518
21:47:31|0.0271518
21:47:32|0.02715026
21:47:33|0.02715026
21:47:34|0.02715026
21:47:35|0.02715026
21:47:36|0.02715026
21:47:37|0.02715026
21:47:38|0.02715026
21:47:39|0.02715026
21:47:40|0.02715026
21:47:41|0.02715026
21:47:42|0.02715026
21:47:44|0.02715022
21:47:44|0.02715022
21:47:45|0.02715022
21:47:47|0.02715022
21:47:48|0.02715022
21:47:50|0.02710285
21:47:50|0.02711883
21:47:52|0.02711883
21:47:52|0.02711882
21:47:54|0.02711879
21:47:54|0.02711879
21:47:55|0.02711879
21:47:57|0.02711879
21:47:58|0.02711879
21:47:59|0.02711879
21:48:00|0.02711879
21:48:01|0.02711881
21:48:03|0.02711881
21:48:04|0.02711881
21:48:04|0.02711881
21:48:06|0.02711881
21:48:07|0.02711881
21:48:08|0.02711881
21:48:09|0.02711881
21:48:10|0.02715013
21:48:11|0.02711881
21:48:12|0.02711881
21:48:13|0.02711881
21:48:14|0.02711881
21:48:15|0.02711881
21:48:16|0.02711881
21:48:18|0.02711881
21:48:18|0.02711881
21:48:19|0.02711887
21:48:20|0.02710284
21:48:22|0.02710284
21:48:22|0.02710284
21:48:23|0.02710285
21:48:24|0.02710284
21:48:26|0.02710284
21:48:26|0.02710284
21:48:27|0.02710019
21:48:28|0.02710019
21:48:29|0.02710019
21:48:31|0.02710019
21:48:31|0.02710019
21:48:32|0.0271188
21:48:34|0.0271188
21:48:35|0.0271188
21:48:36|0.0271188
21:48:36|0.0271188
21:48:37|0.0271188
21:48:38|0.0271188
21:48:39|0.0271188
21:48:40|0.0271188
21:48:41|0.0271188
21:48:42|0.0271188
21:48:43|0.0271188
21:48:45|0.0271188
21:48:46|0.0271188
21:48:47|0.0271188
21:48:48|0.0271188
21:48:49|0.0271188
21:48:50|0.0271188
21:48:51|0.0271188
21:48:52|0.0271188
21:48:53|0.0271188
21:48:54|0.0271188
21:48:55|0.0271188
21:48:56|0.0271188
21:48:57|0.0271188
21:48:58|0.0271188
21:48:59|0.0271188
21:49:00|0.0271188
21:49:02|0.0271188
21:49:03|0.0271188
21:49:04|0.0271188
21:49:05|0.0271188
21:49:06|0.0271188
21:49:07|0.0271006
21:49:08|0.0271006
21:49:09|0.0271188
21:49:10|0.0271188
21:49:11|0.0271188
21:49:12|0.0271188
21:49:13|0.0271188
21:49:14|0.0271188
21:49:15|0.0271188
21:49:16|0.0271188
21:49:17|0.0271188
21:49:18|0.0271188
21:49:19|0.0271188
21:49:20|0.0271188
21:49:21|0.0271188
21:49:23|0.0271188
21:49:23|0.0271188
21:49:25|0.0271188
21:49:26|0.0271188
21:49:26|0.0271188
21:49:27|0.0271188
21:49:29|0.0271188
21:49:29|0.0271188
21:49:30|0.0271188
21:49:32|0.02710037
21:49:32|0.02711879
21:49:34|0.02711879
21:49:34|0.02711879
21:49:36|0.02711871
21:49:37|0.02711868
21:49:38|0.02711868
21:49:38|0.02711868
21:49:40|0.02711868
21:49:41|0.02711868
21:49:42|0.02711868
21:49:43|0.02711868
21:49:44|0.02711868
21:49:45|0.02711868
21:49:46|0.02711859
21:49:47|0.02711859
21:49:48|0.02711868
21:49:50|0.02711868
21:49:51|0.02711868
21:49:51|0.02711868
21:49:53|0.02711868
21:49:54|0.02711868
21:49:55|0.02711868
21:49:56|0.02711868
21:49:57|0.027118
21:49:58|0.027118
21:49:59|0.027118
21:50:00|0.02711872
21:50:01|0.02711872
21:50:02|0.02711872
21:50:03|0.02711872
21:50:05|0.02711872
21:50:06|0.0271188
21:50:07|0.0271188
21:50:08|0.0271188
21:50:09|0.0271188
21:50:11|0.0271188
21:50:11|0.0271188
21:50:12|0.0271188
21:50:13|0.0271188
21:50:14|0.0271188
21:50:15|0.0271188
21:50:16|0.0271188
21:50:18|0.0271188
21:50:19|0.0271188
21:50:19|0.0271188
21:50:20|0.0271188
21:50:22|0.02712005
21:50:23|0.02712005
21:50:23|0.02712005
21:50:25|0.02714635
21:50:27|0.02714635
21:50:27|0.02714635
21:50:28|0.02714635
21:50:29|0.02714635
21:50:30|0.02714635
21:50:31|0.02714635
21:50:32|0.02714635
21:50:33|0.0271462
21:50:34|0.0271462
21:50:35|0.0271462
21:50:36|0.0271462
21:50:37|0.02714635
21:50:38|0.02714635
21:50:39|0.02714635
21:50:40|0.02714635
21:50:41|0.02714635
21:50:43|0.02714635
21:50:44|0.02718
21:50:45|0.02718
21:50:46|0.02718
21:50:47|0.02718
21:50:48|0.02718
21:50:49|0.02718
21:50:50|0.02718
21:50:51|0.02718
21:50:52|0.02718
21:50:53|0.02718
21:50:53|0.02718
21:50:56|0.02718
21:50:56|0.02718
21:50:58|0.02718
21:50:59|0.02718
21:51:00|0.02718
21:51:01|0.02718
21:51:01|0.02719989
21:51:04|0.02718
21:51:04|0.02718
21:51:05|0.02718
21:51:06|0.02718
21:51:07|0.02714554
21:51:08|0.02714554
21:51:09|0.02714554
21:51:10|0.02714554
21:51:11|0.02719984
21:51:13|0.02719984
21:51:14|0.02719984
21:51:15|0.02719984
21:51:15|0.02719984
21:51:17|0.02719984
21:51:18|0.02719984
21:51:19|0.02719984
21:51:20|0.02719984
21:51:21|0.02714616
21:51:22|0.02714616
21:51:23|0.02714616
21:51:23|0.02714625
21:51:25|0.02719979
21:51:26|0.02719979
21:51:27|0.02719979
21:51:28|0.02719979
21:51:29|0.02719979
21:51:29|0.02719979
21:51:30|0.02719979
21:51:32|0.02719979
21:51:33|0.02719979
21:51:33|0.02719979
21:51:35|0.02719979
21:51:35|0.02719979
21:51:37|0.02719979
21:51:38|0.02719979
21:51:39|0.02719979
21:51:40|0.02719979
21:51:41|0.02719979
21:51:41|0.02719979
21:51:42|0.02719979
21:51:44|0.02719979
21:51:46|0.02719979
21:51:46|0.02719979
21:51:47|0.02719979
21:51:48|0.02719979
21:51:50|0.02719967
21:51:51|0.02719967
21:51:52|0.02719967
21:51:54|0.0271998
21:51:54|0.0271998
21:51:56|0.0271998
21:51:57|0.0271998
21:51:57|0.0271998
21:51:59|0.0271998
21:51:59|0.02714867
21:52:01|0.02714867
21:52:03|0.02719999
21:52:04|0.02719999
21:52:06|0.02719999
21:52:07|0.02715831
21:52:08|0.02715831
21:52:09|0.02715837
21:52:09|0.02715837
21:52:11|0.02715837
21:52:12|0.02715837
21:52:12|0.02715837
21:52:14|0.02715837
21:52:15|0.02715837
21:52:16|0.02718
21:52:16|0.02718
21:52:18|0.02718
21:52:19|0.02716066
21:52:19|0.02716066
21:52:21|0.02716066
21:52:21|0.0272
21:52:23|0.0272
21:52:24|0.02720002
21:52:25|0.02720002
21:52:25|0.02720002
21:52:27|0.02720002
21:52:27|0.02720002
21:52:29|0.02720002
21:52:30|0.02720002
21:52:31|0.02720002
21:52:32|0.02720002
21:52:33|0.02720002
21:52:34|0.02720002
21:52:34|0.02720002
21:52:36|0.02720002
21:52:37|0.02720002
21:52:38|0.02720002
21:52:38|0.02720002
21:52:39|0.02720002
21:52:41|0.02720002
21:52:41|0.02724285
21:52:43|0.02724285
21:52:44|0.02720021
21:52:46|0.02720021
21:52:46|0.02720021
21:52:47|0.02720021
21:52:48|0.02720021
21:52:49|0.02720021
21:52:50|0.02720021
21:52:51|0.02720021
21:52:52|0.02720021
21:52:53|0.02720021
21:52:54|0.02720021
21:52:55|0.02724274
21:52:56|0.02724274
21:52:58|0.02724274
21:52:58|0.02724274
21:53:00|0.02724274
21:53:01|0.02724274
21:53:03|0.02724274
21:53:03|0.02724274
21:53:05|0.02724274
21:53:06|0.02724274
21:53:08|0.02724274
21:53:08|0.02724274
21:53:09|0.02724273
21:53:10|0.02724273
21:53:11|0.02724273
21:53:12|0.02724273
21:53:13|0.02724273
21:53:14|0.02724273
21:53:15|0.02724273
21:53:16|0.02724273
21:53:17|0.02724274
21:53:18|0.02724274
21:53:20|0.02726976
21:53:21|0.02726976
21:53:22|0.02726975
21:53:22|0.02726975
21:53:24|0.02726975
21:53:25|0.02726975
21:53:26|0.02726975
21:53:27|0.02724392
21:53:28|0.02724392
21:53:29|0.02724392
21:53:30|0.0272987
21:53:30|0.0272987
21:53:31|0.0272987
21:53:32|0.0272987
21:53:34|0.0272987
21:53:35|0.02724433
21:53:36|0.02724436
21:53:37|0.02724436
21:53:38|0.02724436
21:53:38|0.02725941
21:53:40|0.02725941
21:53:40|0.02727052
21:53:42|0.02727052
21:53:42|0.02727052
21:53:43|0.02727052
21:53:44|0.02727052
21:53:47|0.02724273
21:53:47|0.02724273
21:53:48|0.02724273
21:53:49|0.02724273
21:53:50|0.0272846
21:53:51|0.0272846
21:53:52|0.0272987
21:53:53|0.02729874
21:53:54|0.02729874
21:53:55|0.02729874
21:53:56|0.02729874
21:53:57|0.0272987
21:53:58|0.0272987
21:53:59|0.0272987
21:54:00|0.0273
21:54:02|0.02729999
21:54:03|0.02726154
21:54:04|0.02726154
21:54:05|0.02729998
21:54:06|0.02732
21:54:07|0.02732
21:54:08|0.0273
21:54:09|0.0273
21:54:10|0.0273
21:54:11|0.0273
21:54:12|0.0273
21:54:13|0.0273
21:54:14|0.0273
21:54:15|0.0273
21:54:16|0.0273
21:54:17|0.0273
21:54:18|0.0273
21:54:19|0.0273
21:54:20|0.0273
21:54:21|0.0273
21:54:22|0.02730011
21:54:23|0.02730011
21:54:25|0.02730011
21:54:26|0.02730011
21:54:27|0.02730011
21:54:28|0.02730011
21:54:28|0.02730011
21:54:30|0.02730011
21:54:31|0.02730011
21:54:32|0.02733559
21:54:32|0.02734384
21:54:34|0.02734384
21:54:34|0.02734384
21:54:36|0.02734384
21:54:37|0.02734384
21:54:38|0.02734384
21:54:39|0.02734384
21:54:40|0.02734384
21:54:41|0.02734384
21:54:42|0.02734386
21:54:43|0.02734386
21:54:44|0.02734386
21:54:45|0.02735292
21:54:46|0.02735292
21:54:47|0.02735292
21:54:48|0.02735292
21:54:50|0.02735287
21:54:51|0.02735286
21:54:51|0.02735286
21:54:53|0.02735286
21:54:54|0.02735286
21:54:55|0.02735286
21:54:56|0.02735286
21:54:57|0.02735286
21:54:58|0.02735287
21:54:59|0.02731236
21:55:00|0.02735286
21:55:01|0.02735286
21:55:02|0.02735294
21:55:04|0.02735294
21:55:05|0.02735294
21:55:06|0.02735294
21:55:08|0.02735291
21:55:09|0.02735291
21:55:09|0.02735291
21:55:10|0.02739999
21:55:12|0.02739999
21:55:13|0.02739998
21:55:14|0.02739998
21:55:15|0.02739998
21:55:16|0.02739998
21:55:17|0.02739998
21:55:18|0.0274
21:55:20|0.0274
21:55:21|0.0274
21:55:22|0.02741428
21:55:23|0.02741428
21:55:24|0.02741428
21:55:25|0.02741428
21:55:26|0.02741428
21:55:27|0.02740003
21:55:28|0.02740003
21:55:29|0.02740003
21:55:30|0.02740003
21:55:31|0.02740003
21:55:32|0.02740003
21:55:33|0.02740003
21:55:35|0.02741431
21:55:36|0.02741432
21:55:37|0.02741432
21:55:37|0.02741432
21:55:39|0.02741432
21:55:40|0.02741441
21:55:42|0.02741441
21:55:43|0.02741441
21:55:44|0.02741441
21:55:44|0.02741441
21:55:46|0.02741441
21:55:47|0.02741441
21:55:48|0.02741441
21:55:49|0.02741431
21:55:51|0.02741439
21:55:52|0.02741439
21:55:53|0.02741439
21:55:54|0.02741439
21:55:55|0.02741439
21:55:56|0.02741439
21:55:57|0.02741439
21:55:58|0.02741439
21:55:59|0.02741439
21:56:00|0.02741439
21:56:01|0.02741439
21:56:03|0.02744785
21:56:04|0.02744785
21:56:05|0.02744785
21:56:06|0.02744785
21:56:07|0.02744785
21:56:08|0.02744785
21:56:09|0.02744785
21:56:10|0.02744784
21:56:11|0.02744784
21:56:12|0.02744784
21:56:13|0.02744784
21:56:14|0.02744784
21:56:15|0.02744784
21:56:16|0.02744784
21:56:17|0.02744784
21:56:18|0.02744784
21:56:19|0.02744784
21:56:20|0.02744777
21:56:21|0.02744784
21:56:22|0.02744784
21:56:23|0.02744784
21:56:24|0.02744784
21:56:25|0.02745
21:56:26|0.02745
21:56:27|0.02745
21:56:28|0.02744793
21:56:29|0.02744793
21:56:30|0.02744793
21:56:31|0.02744793
21:56:32|0.02744793
21:56:33|0.02744793
21:56:34|0.02744793
21:56:35|0.02744793
21:56:36|0.02744793
21:56:37|0.02744793
21:56:38|0.02744793
21:56:40|0.02744793
21:56:40|0.02744793
21:56:42|0.02744793
21:56:43|0.02744793
21:56:44|0.02744793
21:56:45|0.02744793
21:56:46|0.02744793
21:56:47|0.02744794
21:56:49|0.02744794
21:56:49|0.02744794
21:56:51|0.02744793
21:56:52|0.02744793
21:56:53|0.02744793
21:56:54|0.02744793
21:56:55|0.02741452
21:56:56|0.02741452
21:56:57|0.02741452
21:56:58|0.02741452
21:56:59|0.02741452
21:57:00|0.02746183
21:57:01|0.02746183
21:57:02|0.02746183
21:57:03|0.02746183
21:57:05|0.02746183
21:57:05|0.02743091
21:57:06|0.02743091
21:57:07|0.02743091
21:57:08|0.02743091
21:57:10|0.02743091
21:57:11|0.02743091
21:57:12|0.02743091
21:57:13|0.02743091
21:57:14|0.02743091
21:57:14|0.02743091
21:57:16|0.02743091
21:57:18|0.02743091
21:57:18|0.02743091
21:57:19|0.02743091
21:57:20|0.02743091
21:57:21|0.02743091
21:57:22|0.0274362
21:57:23|0.0274362
21:57:24|0.0274362
21:57:25|0.0274362
21:57:26|0.0274362
21:57:27|0.0274362
21:57:28|0.0274362
21:57:29|0.0274362
21:57:30|0.02744
21:57:31|0.02744
21:57:32|0.02744
21:57:33|0.02744
21:57:34|0.027431
21:57:35|0.02746777
21:57:36|0.02746777
21:57:37|0.02746777
21:57:38|0.02745
21:57:39|0.02745
21:57:40|0.02745
21:57:41|0.02745
21:57:42|0.02745
21:57:43|0.02745
21:57:44|0.02750421
21:57:45|0.02750422
21:57:46|0.02750422
21:57:48|0.027519
21:57:48|0.02750429
21:57:49|0.02750429
21:57:51|0.02750429
21:57:52|0.02748043
21:57:54|0.02748042
21:57:54|0.02748042
21:57:55|0.02748042
21:57:57|0.02748042
21:57:59|0.0274394
21:57:59|0.0274394
21:58:00|0.02748039
21:58:01|0.02748039
21:58:03|0.02748039
21:58:04|0.02748039
21:58:05|0.02748039
21:58:07|0.02748039
21:58:07|0.02748039
21:58:08|0.02748039
21:58:09|0.02748039
21:58:10|0.02748039
21:58:11|0.02748039
21:58:12|0.02748039
21:58:13|0.02748039
21:58:14|0.02748039
21:58:15|0.02748039
21:58:16|0.02748039
21:58:17|0.02748039
21:58:18|0.02748039
21:58:19|0.02748039
21:58:20|0.02748039
21:58:21|0.02748039
21:58:22|0.02744056
21:58:23|0.02744056
21:58:24|0.02744056
21:58:25|0.02744056
21:58:26|0.02744
21:58:27|0.02744
21:58:28|0.02743084
21:58:29|0.02743084
21:58:30|0.02743084
21:58:31|0.02743084
21:58:32|0.02743084
21:58:33|0.02743084
21:58:34|0.0274312
21:58:35|0.02743115
21:58:36|0.02743128
21:58:37|0.02743128
21:58:38|0.02743069
21:58:39|0.02743069
21:58:40|0.02743069
21:58:41|0.02743069
21:58:42|0.02743069
21:58:43|0.02750414
21:58:44|0.02743151
21:58:45|0.02743155
21:58:46|0.02743155
21:58:48|0.02741176
21:58:50|0.02738702
21:58:50|0.02738702
21:58:51|0.02738702
21:58:53|0.02738702
21:58:54|0.02738702
21:58:55|0.02738702
21:58:57|0.02738702
21:58:57|0.02741176
21:58:58|0.02741176
21:59:00|0.02741176
21:59:01|0.02741176
21:59:03|0.02741176
21:59:04|0.02741176
21:59:04|0.02741176
21:59:05|0.02741176
21:59:06|0.0274462
21:59:07|0.0274462
21:59:08|0.0274462
21:59:10|0.0274462
21:59:11|0.0274462
21:59:11|0.02746998
21:59:12|0.02746998
21:59:14|0.02746998
21:59:14|0.02746998
21:59:15|0.02746998
21:59:17|0.02746998
21:59:18|0.02746998
21:59:18|0.02740311
21:59:20|0.02740311
21:59:20|0.02752858
21:59:21|0.02751854
21:59:22|0.02757028
21:59:23|0.02758571
21:59:24|0.0276074
21:59:25|0.0276035
21:59:26|0.0276035
21:59:27|0.0276035
21:59:29|0.02759418
21:59:29|0.02759428
21:59:30|0.0276496
21:59:32|0.02764974
21:59:34|0.02764974
21:59:35|0.02764974
21:59:36|0.02760191
21:59:36|0.02760191
21:59:37|0.02760191
21:59:38|0.02760191
21:59:40|0.02760191
21:59:40|0.02760246
21:59:41|0.02760246
21:59:42|0.02760246
21:59:43|0.02760246
21:59:44|0.02760278
21:59:45|0.02760283
21:59:47|0.02760283
21:59:48|0.02757353
21:59:49|0.02759999
21:59:51|0.0276
21:59:52|0.0276
21:59:53|0.0276
21:59:54|0.0276
21:59:56|0.02754933
21:59:56|0.02759991
21:59:58|0.02752951
21:59:59|0.02752951
22:00:00|0.02753558
22:00:01|0.02753558
22:00:02|0.02753558
22:00:03|0.02759976
22:00:04|0.02759976
22:00:05|0.02759976
22:00:07|0.02759976
22:00:08|0.02759967
22:00:08|0.02759967
22:00:09|0.02759967
22:00:11|0.02759967
22:00:13|0.02759967
22:00:13|0.02759952
22:00:15|0.02759952
22:00:15|0.02759952
22:00:16|0.02759952
22:00:18|0.02759952
22:00:19|0.02759952
22:00:20|0.02759952
22:00:21|0.02759935
22:00:22|0.02759933
22:00:23|0.02759933
22:00:24|0.02759933
22:00:25|0.02759933
22:00:26|0.02759933
22:00:27|0.02759922
22:00:28|0.02759922
22:00:29|0.02759916
22:00:30|0.02759912
22:00:31|0.02759912
22:00:33|0.02757999
22:00:33|0.02753626
22:00:34|0.02754657
22:00:35|0.02754664
22:00:37|0.02754664
22:00:37|0.02754664
22:00:38|0.02754664
22:00:39|0.02754664
22:00:40|0.02754664
22:00:41|0.02754411
22:00:42|0.02754411
22:00:44|0.02754411
22:00:44|0.02754411
22:00:45|0.02752
22:00:47|0.02752
22:00:48|0.02752
22:00:49|0.02752
22:00:51|0.02752
22:00:52|0.02754267
22:00:53|0.02748166
22:00:55|0.02748165
22:00:55|0.02744862
22:00:57|0.02746516
22:00:57|0.02746516
22:00:59|0.02746516
22:00:59|0.02746516
22:01:01|0.02746516
22:01:01|0.02744667
22:01:03|0.02744667
22:01:04|0.02744667
22:01:05|0.02744667
22:01:06|0.02744667
22:01:07|0.02744667
22:01:08|0.02744669
22:01:09|0.02744669
22:01:10|0.02746865
22:01:11|0.02746865
22:01:12|0.02746865
22:01:13|0.02746865
22:01:14|0.02746865
22:01:15|0.02746865
22:01:16|0.02746865
22:01:17|0.02744691
22:01:18|0.02744691
22:01:19|0.02744691
22:01:20|0.02744691
22:01:21|0.02744667
22:01:22|0.02743139
22:01:23|0.02740714
22:01:25|0.02740714
22:01:26|0.02740714
22:01:26|0.027407
22:01:28|0.02740714
22:01:28|0.02744673
22:01:30|0.02744691
22:01:31|0.02744691
22:01:32|0.02744691
22:01:33|0.02744691
22:01:34|0.02744691
22:01:35|0.02744691
22:01:36|0.02744691
22:01:37|0.02744691
22:01:38|0.02737517
22:01:39|0.02737517
22:01:40|0.02737517
22:01:41|0.02737517
22:01:43|0.02735294
22:01:43|0.02735294
22:01:44|0.02735294
22:01:45|0.02735294
22:01:46|0.02735294
22:01:47|0.02731907
22:01:48|0.02731907
22:01:49|0.02731907
22:01:51|0.02731907
22:01:53|0.02731907
22:01:53|0.02731907
22:01:54|0.02731907
22:01:55|0.02731907
22:01:57|0.02731907
22:01:57|0.02731907
22:01:59|0.02731907
22:02:00|0.02731907
22:02:01|0.02731907
22:02:02|0.02731907
22:02:03|0.02731907
22:02:04|0.02731907
22:02:05|0.02731907
22:02:06|0.02731907
22:02:07|0.02731907
22:02:08|0.02733295
22:02:09|0.02733214
22:02:10|0.02733214
22:02:11|0.02733214
22:02:12|0.02733214
22:02:13|0.02733214
22:02:14|0.02733214
22:02:15|0.02733214
22:02:17|0.02733214
22:02:17|0.02733214
22:02:18|0.02733214
22:02:19|0.02733214
22:02:20|0.02733214
22:02:22|0.02733214
22:02:23|0.02733214
22:02:24|0.02733214
22:02:25|0.02733214
22:02:26|0.02733214
22:02:26|0.02733214
22:02:28|0.02733214
22:02:29|0.02733214
22:02:30|0.02733214
22:02:31|0.02733214
22:02:31|0.02733214
22:02:33|0.02733214
22:02:33|0.02732452
22:02:34|0.02732452
22:02:36|0.02732452
22:02:37|0.02729411
22:02:38|0.027294
22:02:39|0.027294
22:02:40|0.0273
22:02:41|0.0273
22:02:42|0.02728187
22:02:43|0.02728187
22:02:44|0.02728187
22:02:45|0.02728796
22:02:46|0.02728796
22:02:46|0.02728796
22:02:47|0.02723531
22:02:48|0.02723532
22:02:50|0.02723532
22:02:50|0.02723532
22:02:51|0.02725219
22:02:54|0.02723532
22:02:54|0.02723532
22:02:55|0.02723532
22:02:56|0.02723532
22:02:57|0.02723532
22:02:59|0.02727175
22:03:00|0.02727175
22:03:01|0.02727175
22:03:01|0.02727175
22:03:02|0.02723001
22:03:03|0.02723001
22:03:05|0.02723001
22:03:06|0.02723
22:03:07|0.02723
22:03:09|0.02723
22:03:10|0.02723
22:03:10|0.02723525
22:03:11|0.02728394
22:03:12|0.02728394
22:03:14|0.02728394
22:03:14|0.02728394
22:03:16|0.02728394
22:03:17|0.02723
22:03:17|0.02723
22:03:19|0.02723
22:03:19|0.02723
22:03:20|0.02723
22:03:21|0.02723001
22:03:23|0.02723001
22:03:24|0.02723001
22:03:24|0.02723001
22:03:25|0.02723001
22:03:27|0.02723001
22:03:28|0.02723001
22:03:29|0.02727783
22:03:29|0.02727783
22:03:31|0.02727783
22:03:31|0.02727783
22:03:33|0.02727783
22:03:34|0.02727783
22:03:34|0.02727783
22:03:35|0.02727783
22:03:37|0.02727783
22:03:38|0.02727783
22:03:38|0.02727783
22:03:39|0.02727783
22:03:41|0.02727783
22:03:42|0.02727783
22:03:43|0.02727
22:03:44|0.02727
22:03:45|0.02727
22:03:46|0.02727
22:03:47|0.02727
22:03:48|0.02727
22:03:49|0.02727
22:03:50|0.02727
22:03:52|0.02727
22:03:52|0.02727
22:03:54|0.02727
22:03:55|0.02727
22:03:56|0.02727
22:03:56|0.02727
22:03:58|0.02721939
22:03:59|0.02721939
22:04:00|0.02717627
22:04:01|0.02715145
22:04:02|0.02715145
22:04:03|0.02715145
22:04:04|0.02719351
22:04:05|0.02715155
22:04:06|0.02715155
22:04:07|0.027191
22:04:08|0.027191
22:04:09|0.027191
22:04:10|0.02715155
22:04:12|0.02718865
22:04:12|0.02718865
22:04:13|0.02718865
22:04:14|0.02718865
22:04:15|0.02718584
22:04:17|0.02718584
22:04:18|0.02718582
22:04:19|0.02714046
22:04:20|0.02714046
22:04:21|0.02714046
22:04:22|0.02714046
22:04:23|0.02714046
22:04:24|0.02714046
22:04:26|0.02718072
22:04:26|0.02718072
22:04:28|0.02718072
22:04:29|0.02718072
22:04:31|0.02718072
22:04:31|0.02718072
22:04:33|0.02718072
22:04:33|0.02718072
22:04:35|0.02718072
22:04:36|0.02718072
22:04:38|0.02718072
22:04:38|0.02717798
22:04:40|0.02719449
22:04:41|0.02719449
22:04:42|0.02719449
22:04:43|0.02719449
22:04:44|0.02719449
22:04:45|0.02719449
22:04:46|0.02719449
22:04:47|0.02719449
22:04:48|0.02719449
22:04:49|0.02719449
22:04:50|0.02719449
22:04:51|0.02719449
22:04:52|0.02719449
22:04:53|0.02719449
22:04:54|0.02719449
22:04:55|0.02719449
22:04:56|0.02719449
22:04:57|0.02719449
22:04:58|0.02719449
22:04:59|0.02714
22:05:00|0.02714
22:05:01|0.02714
22:05:02|0.02714
22:05:03|0.02714
22:05:05|0.02714
22:05:05|0.02714
22:05:06|0.02714
22:05:08|0.02714
22:05:09|0.02714
22:05:10|0.02714
22:05:12|0.02714
22:05:13|0.02714
22:05:14|0.02714
22:05:15|0.02714
22:05:16|0.02714
22:05:17|0.02714
22:05:18|0.02714
22:05:19|0.02714
22:05:20|0.02714
22:05:21|0.02714
22:05:22|0.02714
22:05:23|0.02714
22:05:24|0.02717698
22:05:26|0.02717698
22:05:27|0.02717698
22:05:27|0.02714428
22:05:30|0.02714428
22:05:30|0.02714428
22:05:31|0.02714513
22:05:33|0.02714513
22:05:35|0.02714513
22:05:35|0.02714513
22:05:36|0.02714513
22:05:37|0.02714513
22:05:39|0.02712857
22:05:40|0.0271451
22:05:41|0.0271451
22:05:42|0.02714508
22:05:42|0.02714508
22:05:44|0.02714508
22:05:45|0.02714508
22:05:47|0.02714508
22:05:47|0.02710064
22:05:48|0.02714504
22:05:49|0.02714504
22:05:50|0.0271331
22:05:51|0.02714509
22:05:52|0.02714509
22:05:53|0.02714508
22:05:54|0.02714513
22:05:55|0.02714513
22:05:57|0.02714513
22:05:58|0.02714513
22:05:59|0.02714513
22:06:00|0.02714513
22:06:01|0.02717728
22:06:02|0.02717728
22:06:03|0.02717728
22:06:04|0.02717728
22:06:05|0.02717728
22:06:06|0.02717728
22:06:06|0.02717728
22:06:08|0.02714509
22:06:08|0.02714509
22:06:10|0.0271857
22:06:11|0.0271857
22:06:12|0.0271857
22:06:13|0.0271857
22:06:14|0.0271857
22:06:15|0.0271857
22:06:16|0.02714508
22:06:17|0.02714508
22:06:18|0.02714508
22:06:19|0.02714508
22:06:20|0.02718025
22:06:21|0.02718025
22:06:22|0.02718025
22:06:23|0.02718025
22:06:24|0.02718025
22:06:24|0.02718025
22:06:27|0.02718025
22:06:27|0.02718025
22:06:28|0.02718025
22:06:29|0.02718025
22:06:31|0.02718025
22:06:31|0.02718025
22:06:32|0.02718025
22:06:34|0.02718025
22:06:34|0.02718025
22:06:36|0.02718025
22:06:37|0.02718025
22:06:38|0.02718025
22:06:38|0.02718025
22:06:39|0.02718025
22:06:40|0.02718025
22:06:42|0.02718025
22:06:42|0.02718025
22:06:45|0.02718025
22:06:45|0.02718025
22:06:46|0.02718025
22:06:47|0.02718025
22:06:48|0.0271804
22:06:49|0.0271804
22:06:50|0.0271804
22:06:51|0.0271804
22:06:52|0.0271804
22:06:53|0.0271804
22:06:54|0.0271804
22:06:55|0.02713853
22:06:56|0.02713853
22:06:57|0.02713853
22:06:58|0.02717059
22:06:59|0.02717059
22:07:00|0.02717059
22:07:01|0.02717059
22:07:02|0.027137
22:07:03|0.027137
22:07:04|0.02717042
22:07:05|0.02717042
22:07:06|0.02717042
22:07:07|0.02711982
22:07:08|0.02711982
22:07:09|0.02711982
22:07:10|0.02711982
22:07:11|0.02711982
22:07:12|0.02711982
22:07:13|0.02711982
22:07:14|0.02711982
22:07:15|0.02711982
22:07:16|0.02712197
22:07:17|0.02712197
22:07:18|0.02712197
22:07:19|0.02712197
22:07:20|0.02712197
22:07:21|0.02712197
22:07:22|0.02712197
22:07:24|0.02712197
22:07:25|0.02712197
22:07:26|0.02712197
22:07:28|0.02712205
22:07:29|0.02712205
22:07:30|0.02712205
22:07:31|0.02712205
22:07:32|0.02712205
22:07:33|0.02712205
22:07:35|0.02712205
22:07:36|0.02712205
22:07:37|0.02711995
22:07:37|0.02711995
22:07:39|0.02711995
22:07:39|0.02711995
22:07:40|0.02711995
22:07:41|0.02711995
22:07:43|0.02711995
22:07:43|0.02711995
22:07:45|0.02711995
22:07:46|0.02711995
22:07:47|0.02711995
22:07:48|0.02711995
22:07:49|0.02711995
22:07:51|0.02711995
22:07:51|0.02711995
22:07:53|0.02711995
22:07:54|0.02711995
22:07:54|0.02711995
22:07:55|0.02711995
22:07:57|0.02716824
22:07:58|0.02716824
22:07:59|0.02716824
22:08:00|0.02716824
22:08:00|0.02716824
22:08:02|0.02716824
22:08:03|0.02716824
22:08:04|0.02716824
22:08:05|0.02716824
22:08:06|0.02716824
22:08:07|0.02716824
22:08:08|0.02716824
22:08:09|0.02716824
22:08:10|0.02716824
22:08:11|0.02716824
22:08:12|0.02716824
22:08:13|0.02711996
22:08:14|0.02711996
22:08:15|0.02711996
22:08:16|0.02711996
22:08:17|0.02711996
22:08:18|0.02711996
22:08:20|0.02711996
22:08:20|0.02711995
22:08:21|0.02711764
22:08:22|0.02711764
22:08:23|0.02710403
22:08:25|0.02710403
22:08:26|0.02710403
22:08:28|0.02710403
22:08:29|0.02710403
22:08:30|0.02710403
22:08:32|0.02710403
22:08:33|0.02710403
22:08:34|0.02710403
22:08:35|0.02713467
22:08:37|0.02713467
22:08:38|0.02713467
22:08:39|0.02713467
22:08:40|0.02713467
22:08:41|0.02713467
22:08:43|0.02713467
22:08:43|0.02711996
22:08:44|0.02711996
22:08:45|0.02711996
22:08:46|0.02711996
22:08:47|0.02711996
22:08:48|0.02713458
22:08:49|0.02713458
22:08:50|0.02713471
22:08:51|0.0272162
22:08:52|0.0272162
22:08:53|0.0272162
22:08:54|0.0272162
22:08:55|0.0272162
22:08:56|0.02711995
22:08:57|0.02711995
22:08:59|0.02711995
22:08:59|0.02711995
22:09:00|0.02711995
22:09:01|0.02711995
22:09:03|0.02711995
22:09:04|0.02718532
22:09:05|0.02718532
22:09:06|0.02718532
22:09:08|0.02718532
22:09:09|0.02718532
22:09:09|0.02718532
22:09:10|0.02718532
22:09:11|0.02718532
22:09:13|0.02718532
22:09:13|0.0271313
22:09:14|0.0271313
22:09:16|0.0271313
22:09:16|0.0271313
22:09:18|0.02710403
22:09:19|0.02710403
22:09:19|0.02713472
22:09:20|0.02713471
22:09:21|0.02713471
22:09:23|0.02713471
22:09:23|0.02713471
22:09:25|0.02713471
22:09:26|0.02713471
22:09:27|0.02713471
22:09:28|0.02713471
22:09:29|0.02713471
22:09:30|0.02713471
22:09:31|0.02713471
22:09:32|0.02713471
22:09:34|0.02713471
22:09:34|0.02713471
22:09:35|0.02713471
22:09:36|0.02713471
22:09:38|0.02713471
22:09:39|0.02713471
22:09:40|0.02713471
22:09:41|0.02713471
22:09:42|0.02713471
22:09:43|0.02713471
22:09:44|0.02713471
22:09:45|0.02713471
22:09:46|0.02713471
22:09:47|0.02713471
22:09:48|0.02713471
22:09:49|0.02713471
22:09:50|0.02713471
22:09:51|0.02713471
22:09:52|0.02717485
22:09:53|0.02717485
22:09:54|0.02717485
22:09:56|0.02717473
22:09:56|0.02717473
22:09:57|0.02717473
22:09:59|0.02717473
22:09:59|0.02717473
22:10:01|0.02717473
22:10:02|0.02717468
22:10:02|0.02717466
22:10:04|0.02717466
22:10:06|0.02717466
22:10:06|0.02717466
22:10:08|0.02717466
22:10:08|0.02717466
22:10:10|0.02718571
22:10:11|0.02719821
22:10:12|0.02719821
22:10:12|0.02719821
22:10:13|0.02719821
22:10:15|0.02719821
22:10:15|0.0272
22:10:17|0.0272
22:10:17|0.0272
22:10:18|0.0272
22:10:19|0.0272
22:10:21|0.0272
22:10:22|0.0272
22:10:22|0.02716547
22:10:23|0.02716547
22:10:24|0.02716547
22:10:25|0.0271655
22:10:27|0.0271655
22:10:28|0.0271655
22:10:29|0.0271655
22:10:30|0.0271655
22:10:32|0.0272
22:10:33|0.0272
22:10:35|0.02719953
22:10:35|0.02719953
22:10:36|0.02719953
22:10:38|0.02719953
22:10:39|0.02719953
22:10:40|0.02719953
22:10:40|0.02719953
22:10:41|0.02719953
22:10:42|0.02719953
22:10:43|0.02711764
22:10:45|0.0271
22:10:46|0.0271
22:10:47|0.0271
22:10:48|0.0271
22:10:48|0.0271
22:10:49|0.0271
22:10:50|0.0271
22:10:51|0.0271
22:10:53|0.0271
22:10:54|0.0271
22:10:55|0.0271
22:10:55|0.0271
22:10:56|0.0271
22:10:57|0.0271
22:10:58|0.0271
22:10:59|0.0271
22:11:00|0.0271
22:11:02|0.0271
22:11:02|0.0271
22:11:04|0.0271
22:11:05|0.0271
22:11:06|0.0271
22:11:07|0.0271
22:11:08|0.02713398
22:11:09|0.0271593
22:11:10|0.0271593
22:11:11|0.0271593
22:11:12|0.0271593
22:11:13|0.0271593
22:11:14|0.0271593
22:11:15|0.0271593
22:11:16|0.02714352
22:11:17|0.02714352
22:11:19|0.02714352
22:11:20|0.02710033
22:11:20|0.02710033
22:11:22|0.02710033
22:11:23|0.02710033
22:11:24|0.02710033
22:11:25|0.02710033
22:11:25|0.02710033
22:11:26|0.02710033
22:11:28|0.02710033
22:11:29|0.02710033
22:11:30|0.02710033
22:11:31|0.02710033
22:11:32|0.02710033
22:11:34|0.0271215
22:11:34|0.0271215
22:11:36|0.0271215
22:11:37|0.0271215
22:11:38|0.02713203
22:11:39|0.02713203
22:11:40|0.02713203
22:11:42|0.02713203
22:11:43|0.02713203
22:11:44|0.02713203
22:11:45|0.02713203
22:11:45|0.02713203
22:11:47|0.02713203
22:11:47|0.02713203
22:11:48|0.02714568
22:11:49|0.02718571
22:11:50|0.02718571
22:11:51|0.02713205
22:11:53|0.02713205
22:11:54|0.02713205
22:11:55|0.02713205
22:11:55|0.02713205
22:11:56|0.02713205
22:11:57|0.02718889
22:11:58|0.02718882
22:11:59|0.02718882
22:12:00|0.02718882
22:12:01|0.02718882
22:12:02|0.02718882
22:12:03|0.02718882
22:12:04|0.02718882
22:12:06|0.02718882
22:12:07|0.02718882
22:12:08|0.02718882
22:12:09|0.0271888
22:12:10|0.0271888
22:12:11|0.0271888
22:12:12|0.0271888
22:12:13|0.0271888
22:12:14|0.0271888
22:12:15|0.02718882
22:12:16|0.02718882
22:12:17|0.02719909
22:12:18|0.02718882
22:12:19|0.02718882
22:12:20|0.02718882
22:12:21|0.02713284
22:12:22|0.02713284
22:12:23|0.02713284
22:12:24|0.02713288
22:12:25|0.02713288
22:12:26|0.02713288
22:12:28|0.02713288
22:12:29|0.02713288
22:12:30|0.02713288
22:12:30|0.02713288
22:12:31|0.02713288
22:12:33|0.02713288
22:12:34|0.02713288
22:12:35|0.02713288
22:12:36|0.02713288
22:12:37|0.02713288
22:12:38|0.02713288
22:12:39|0.02713288
22:12:40|0.02713288
22:12:41|0.02713288
22:12:42|0.02713288
22:12:43|0.02713288
22:12:44|0.02713288
22:12:46|0.02713288
22:12:46|0.02713288
22:12:47|0.02713288
22:12:48|0.02713288
22:12:49|0.02713288
22:12:50|0.02713288
22:12:51|0.02713288
22:12:52|0.02713288
22:12:53|0.02713288
22:12:54|0.02713288
22:12:55|0.02713288
22:12:56|0.02713288
22:12:57|0.02713288
22:12:58|0.02713288
22:12:59|0.02713288
22:13:01|0.02713288
22:13:03|0.02713288
22:13:03|0.02713288
22:13:04|0.02713288
22:13:05|0.02713288
22:13:06|0.02713288
22:13:07|0.02713288
22:13:08|0.02713288
22:13:09|0.02713273
22:13:11|0.02713273
22:13:12|0.02713273
22:13:13|0.02713273
22:13:14|0.02713273
22:13:15|0.02713273
22:13:16|0.02713273
22:13:17|0.02713273
22:13:19|0.02713273
22:13:19|0.02713273
22:13:20|0.02713273
22:13:21|0.02713273
22:13:22|0.02713273
22:13:23|0.02713273
22:13:24|0.02713273
22:13:25|0.02713273
22:13:27|0.02713273
22:13:29|0.02713273
22:13:29|0.02713273
22:13:30|0.02713273
22:13:31|0.02713273
22:13:32|0.02713273
22:13:33|0.02713273
22:13:34|0.02713273
22:13:35|0.02713273
22:13:36|0.02712857
22:13:37|0.02712857
22:13:38|0.02712857
22:13:39|0.02712857
22:13:40|0.02712857
22:13:41|0.02712857
22:13:42|0.0271215
22:13:43|0.0271215
22:13:44|0.0271215
22:13:45|0.0271215
22:13:46|0.02711764
22:13:47|0.02711764
22:13:48|0.02711764
22:13:49|0.02711764
22:13:50|0.02711764
22:13:51|0.02711764
22:13:52|0.02711764
22:13:53|0.02711764
22:13:54|0.02711764
22:13:55|0.02711764
22:13:56|0.02711764
22:13:57|0.02711764
22:13:58|0.02711764
22:13:59|0.02711764
22:14:00|0.02711764
22:14:01|0.02711764
22:14:02|0.02710041
22:14:03|0.02710041
22:14:05|0.02710046
22:14:06|0.02710046
22:14:07|0.02710046
22:14:08|0.02712799
22:14:08|0.02712799
22:14:10|0.02712799
22:14:11|0.0271
22:14:11|0.0271
22:14:13|0.02712787
22:14:14|0.02712787
22:14:15|0.02712787
22:14:16|0.02712787
22:14:17|0.02712787
22:14:17|0.02712787
22:14:19|0.02712787
22:14:20|0.02712787
22:14:20|0.02712787
22:14:21|0.02712787
22:14:23|0.02712787
22:14:23|0.02712787
22:14:24|0.02712787
22:14:26|0.02712787
22:14:28|0.02712787
22:14:28|0.02712787
22:14:29|0.02712787
22:14:30|0.02712787
22:14:31|0.02712787
22:14:32|0.02712787
22:14:33|0.02712787
22:14:34|0.02712787
22:14:35|0.02712787
22:14:36|0.02712787
22:14:37|0.02712787
22:14:38|0.02712787
22:14:39|0.02712787
22:14:40|0.02712787
22:14:41|0.02712787
22:14:42|0.02712787
22:14:43|0.02712787
22:14:44|0.02712787
22:14:45|0.02712787
22:14:46|0.02710008
22:14:47|0.0271001
22:14:49|0.0271001
22:14:50|0.0271001
22:14:50|0.0271001
22:14:51|0.0271001
22:14:52|0.0271001
22:14:54|0.0271001
22:14:54|0.0271001
22:14:57|0.0271001
22:14:58|0.0271001
22:14:59|0.0271001
22:15:00|0.0271001
22:15:01|0.0271001
22:15:01|0.0271001
22:15:02|0.0271001
22:15:04|0.0271001
22:15:05|0.02712609
22:15:06|0.02712609
22:15:08|0.02712609
22:15:08|0.02712609
22:15:10|0.02712592
22:15:11|0.02712592
22:15:12|0.02712592
22:15:13|0.02712592
22:15:14|0.02712592
22:15:14|0.02712592
22:15:17|0.02712592
22:15:17|0.02712592
22:15:18|0.02710022
22:15:19|0.02710022
22:15:21|0.02710022
22:15:21|0.02710022
22:15:23|0.02710022
22:15:24|0.02710022
22:15:24|0.02710022
22:15:25|0.02710022
22:15:27|0.02710022
22:15:29|0.0271001
22:15:29|0.0271001
22:15:30|0.0271001
22:15:31|0.0271001
22:15:32|0.0271001
22:15:33|0.0271001
22:15:35|0.0271001
22:15:36|0.0271001
22:15:37|0.0271001
22:15:38|0.0271001
22:15:39|0.0271001
22:15:40|0.0271001
22:15:40|0.0271001
22:15:43|0.0271001
22:15:43|0.0271001
22:15:44|0.02712465
22:15:46|0.02712465
22:15:47|0.02712465
22:15:48|0.02712465
22:15:49|0.02712465
22:15:50|0.02712465
22:15:51|0.02712465
22:15:52|0.02711983
22:15:53|0.02711983
22:15:55|0.02711983
22:15:55|0.02711983
22:15:56|0.02711983
22:15:58|0.02711983
22:15:58|0.02712592
22:16:00|0.02712592
22:16:00|0.02712592
22:16:01|0.02712592
22:16:02|0.02712592
22:16:03|0.02712592
22:16:05|0.02712592
22:16:06|0.02712645
22:16:07|0.02712645
22:16:08|0.02712645
22:16:09|0.02712645
22:16:10|0.02712645
22:16:11|0.0271384
22:16:12|0.02712465
22:16:13|0.02712465
22:16:14|0.02714347
22:16:16|0.02714347
22:16:16|0.02714347
22:16:17|0.02714347
22:16:18|0.02714347
22:16:19|0.02714347
22:16:21|0.02714347
22:16:22|0.02714347
22:16:22|0.02714347
22:16:25|0.02714347
22:16:25|0.02714347
22:16:27|0.02714347
22:16:28|0.02714347
22:16:28|0.02714347
22:16:30|0.02714347
22:16:31|0.02710259
22:16:32|0.02710259
22:16:33|0.02710259
22:16:33|0.02710259
22:16:34|0.02710259
22:16:37|0.02710259
22:16:37|0.02710259
22:16:38|0.02710259
22:16:40|0.02710279
22:16:41|0.02710279
22:16:43|0.02710011
22:16:43|0.02710011
22:16:44|0.0271001
22:16:45|0.0271001
22:16:46|0.0271001
22:16:47|0.0271001
22:16:48|0.0271001
22:16:49|0.0271001
22:16:50|0.0271001
22:16:51|0.0271001
22:16:52|0.0271001
22:16:53|0.0271001
22:16:54|0.0271001
22:16:55|0.0271001
22:16:56|0.0271001
22:16:57|0.0271001
22:16:58|0.0271001
22:16:59|0.0271001
22:17:00|0.0271001
22:17:01|0.0271001
22:17:02|0.0271001
22:17:03|0.0271001
22:17:05|0.0271001
22:17:06|0.0271001
22:17:07|0.0271001
22:17:07|0.0271001
22:17:09|0.0271001
22:17:10|0.0271001
22:17:12|0.0271001
22:17:12|0.0271001
22:17:14|0.0271001
22:17:16|0.0271001
22:17:16|0.0271001
22:17:18|0.0271001
22:17:19|0.0271001
22:17:19|0.0271001
22:17:21|0.0271001
22:17:22|0.0271001
22:17:23|0.0271001
22:17:24|0.02709
22:17:25|0.02709
22:17:26|0.02709
22:17:27|0.02709
22:17:28|0.02709
22:17:29|0.02709
22:17:29|0.02709993
22:17:31|0.02709993
22:17:31|0.02709993
22:17:33|0.02709993
22:17:34|0.02709993
22:17:36|0.02709993
22:17:37|0.02709993
22:17:37|0.02709993
22:17:39|0.02709993
22:17:40|0.02709993
22:17:41|0.02709993
22:17:42|0.02709993
22:17:44|0.02709993
22:17:45|0.02708
22:17:46|0.02708
22:17:47|0.02708998
22:17:48|0.02708998
22:17:49|0.02708998
22:17:50|0.02708998
22:17:51|0.02708998
22:17:52|0.02708998
22:17:54|0.02708998
22:17:55|0.02708998
22:17:56|0.02708998
22:17:57|0.02708998
22:17:57|0.02708998
22:17:58|0.02708998
22:17:59|0.02708998
22:18:00|0.02711156
22:18:02|0.02711156
22:18:03|0.02711156
22:18:04|0.02711156
22:18:05|0.02711156
22:18:06|0.02711156
22:18:07|0.02711156
22:18:08|0.02711156
22:18:09|0.02711156
22:18:10|0.02711156
22:18:11|0.02711156
22:18:12|0.02711156
22:18:13|0.02711156
22:18:14|0.02708999
22:18:15|0.02709
22:18:17|0.02709
22:18:17|0.02709
22:18:19|0.02709
22:18:19|0.02708998
22:18:21|0.02708998
22:18:21|0.02708998
22:18:22|0.02708998
22:18:23|0.02708998
22:18:24|0.02708998
22:18:25|0.02708998
22:18:27|0.02708998
22:18:27|0.02708998
22:18:29|0.02708998
22:18:31|0.02708998
22:18:32|0.02708998
22:18:32|0.02708998
22:18:34|0.02708998
22:18:34|0.02708998
22:18:35|0.02708998
22:18:37|0.02708998
22:18:37|0.02708998
22:18:39|0.02708998
22:18:40|0.02708998
22:18:41|0.02708998
22:18:42|0.02708998
22:18:44|0.02708998
22:18:44|0.02708998
22:18:46|0.02708998
22:18:46|0.02708998
22:18:47|0.02708998
22:18:48|0.02707
22:18:49|0.02708998
22:18:50|0.02708998
22:18:51|0.02712857
22:18:53|0.02712857
22:18:54|0.02712857
22:18:54|0.02712857
22:18:56|0.02712857
22:18:57|0.0271617
22:18:57|0.0271617
22:18:59|0.02710702
22:18:59|0.02718945
22:19:00|0.02719999
22:19:01|0.02719999
22:19:03|0.02718603
22:19:03|0.02718603
22:19:05|0.02718603
22:19:06|0.02718603
22:19:08|0.02718603
22:19:08|0.02718603
22:19:10|0.02718603
22:19:10|0.02718603
22:19:12|0.02718603
22:19:12|0.02718603
22:19:13|0.02718603
22:19:14|0.02718603
22:19:15|0.02718603
22:19:16|0.02718603
22:19:17|0.02718603
22:19:18|0.02718603
22:19:19|0.02718603
22:19:20|0.02718603
22:19:22|0.02718603
22:19:23|0.02718603
22:19:24|0.02718603
22:19:25|0.02718603
22:19:26|0.02718603
22:19:27|0.02712499
22:19:28|0.02712499
22:19:29|0.02712499
22:19:31|0.02712499
22:19:32|0.02712499
22:19:32|0.02712499
22:19:34|0.02712499
22:19:34|0.02712499
22:19:35|0.02712499
22:19:36|0.02712499
22:19:38|0.02712499
22:19:39|0.02712499
22:19:39|0.02712499
22:19:41|0.02712499
22:19:41|0.02712499
22:19:42|0.02712499
22:19:44|0.02712499
22:19:44|0.02712499
22:19:46|0.02712499
22:19:46|0.02712499
22:19:48|0.02712499
22:19:49|0.02712499
22:19:49|0.02712499
22:19:51|0.02712499
22:19:51|0.02712499
22:19:52|0.02712499
22:19:53|0.02712499
22:19:55|0.02712499
22:19:56|0.027125
22:19:57|0.027125
22:19:58|0.027125
22:19:59|0.027125
22:20:00|0.027125
22:20:01|0.027125
22:20:03|0.027125
22:20:04|0.027125
22:20:05|0.027125
22:20:06|0.027125
22:20:07|0.027125
22:20:08|0.027125
22:20:09|0.027125
22:20:10|0.027125
22:20:11|0.027125
22:20:12|0.027125
22:20:13|0.02712499
22:20:14|0.02712499
22:20:15|0.02710868
22:20:16|0.02710868
22:20:17|0.02710868
22:20:18|0.02710868
22:20:19|0.02710868
22:20:20|0.02710868
22:20:21|0.02710868
22:20:22|0.02710868
22:20:23|0.02710868
22:20:25|0.02710878
22:20:26|0.02710878
22:20:27|0.02710878
22:20:28|0.02710878
22:20:30|0.02710878
22:20:30|0.02710878
22:20:32|0.02710878
22:20:33|0.02710878
22:20:33|0.02710878
22:20:35|0.02710878
22:20:36|0.02710892
22:20:37|0.02710892
22:20:37|0.02710892
22:20:38|0.02710892
22:20:39|0.02710892
22:20:41|0.02710892
22:20:41|0.02710892
22:20:43|0.02710892
22:20:44|0.02710892
22:20:45|0.02710892
22:20:46|0.02710892
22:20:47|0.02710892
22:20:49|0.02710892
22:20:49|0.02710892
22:20:50|0.02710892
22:20:51|0.02711248
22:20:52|0.02711248
22:20:53|0.02711248
22:20:54|0.02711248
22:20:55|0.02711248
22:20:57|0.02711248
22:20:58|0.02711248
22:20:59|0.02711248
22:21:00|0.02711248
22:21:01|0.02711248
22:21:02|0.02711248
22:21:03|0.02711248
22:21:04|0.02711248
22:21:05|0.02711248
22:21:06|0.02711248
22:21:08|0.02711248
22:21:08|0.02715457
22:21:09|0.02715457
22:21:10|0.02715457
22:21:11|0.02715457
22:21:12|0.02715457
22:21:13|0.02715457
22:21:15|0.02715457
22:21:16|0.02715443
22:21:17|0.02715443
22:21:18|0.02715443
22:21:19|0.02715443
22:21:20|0.02715443
22:21:21|0.02715443
22:21:22|0.02715443
22:21:23|0.02715443
22:21:24|0.02715443
22:21:25|0.02715443
22:21:26|0.02715443
22:21:27|0.02715443
22:21:28|0.02710878
22:21:29|0.02710878
22:21:30|0.02710878
22:21:31|0.02710878
22:21:32|0.02711247
22:21:33|0.02711247
22:21:35|0.02711247
22:21:36|0.02711247
22:21:37|0.02711247
22:21:38|0.02711247
22:21:39|0.02711247
22:21:40|0.02711247
22:21:41|0.02711247
22:21:42|0.02711247
22:21:43|0.02711247
22:21:44|0.02711247
22:21:46|0.02710868
22:21:46|0.02710868
22:21:47|0.02710868
22:21:49|0.02710868
22:21:50|0.02710868
22:21:50|0.02710868
22:21:51|0.02710868
22:21:53|0.02710868
22:21:53|0.02710868
22:21:54|0.02710868
22:21:55|0.02710868
22:21:57|0.02710868
22:21:57|0.02710868
22:21:58|0.02710868
22:21:59|0.02710868
22:22:00|0.02710868
22:22:01|0.02710868
22:22:03|0.02710868
22:22:04|0.02710868
22:22:05|0.02710868
22:22:06|0.02710868
22:22:07|0.02709589
22:22:08|0.02709589
22:22:09|0.02709589
22:22:10|0.02709589
22:22:11|0.02709589
22:22:12|0.02709125
22:22:13|0.02709125
22:22:14|0.02709125
22:22:15|0.02709125
22:22:16|0.02709125
22:22:18|0.02711859
22:22:18|0.02711859
22:22:20|0.02711859
22:22:21|0.02709
22:22:22|0.02709123
22:22:22|0.02709123
22:22:24|0.02709123
22:22:24|0.02709121
22:22:25|0.02709121
22:22:27|0.02708
22:22:28|0.02708
22:22:29|0.02708004
22:22:30|0.02711847
22:22:31|0.02708
22:22:32|0.02708
22:22:33|0.02708
22:22:34|0.02708
22:22:35|0.02708006
22:22:36|0.02708006
22:22:37|0.02708006
22:22:38|0.02708006
22:22:39|0.02708006
22:22:40|0.02702578
22:22:41|0.02702576
22:22:42|0.02702576
22:22:43|0.02702576
22:22:44|0.02702576
22:22:46|0.02702576
22:22:46|0.02706416
22:22:47|0.02706416
22:22:48|0.02706416
22:22:50|0.02706416
22:22:50|0.02706416
22:22:51|0.02706416
22:22:52|0.02706413
22:22:53|0.02703645
22:22:54|0.02703645
22:22:56|0.02703645
22:22:56|0.02703645
22:22:57|0.02703645
22:22:58|0.02703645
22:22:59|0.02703638
22:23:01|0.02703638
22:23:02|0.02702576
22:23:03|0.02702576
22:23:04|0.02702576
22:23:05|0.02702576
22:23:06|0.02702576
22:23:07|0.02702576
22:23:08|0.02702576
22:23:09|0.02702576
22:23:10|0.02702576
22:23:12|0.02703627
22:23:12|0.02703627
22:23:13|0.02703627
22:23:14|0.02703627
22:23:15|0.02703627
22:23:17|0.02703627
22:23:17|0.02701844
22:23:19|0.02702573
22:23:20|0.02701
22:23:21|0.02697
22:23:22|0.02694072
22:23:23|0.02692953
22:23:24|0.02692953
22:23:25|0.0269211
22:23:27|0.02695597
22:23:28|0.02695597
22:23:29|0.02691024
22:23:30|0.02692953
22:23:31|0.02692953
22:23:32|0.02692691
22:23:33|0.02692953
22:23:35|0.02696654
22:23:35|0.02696654
22:23:36|0.0269056
22:23:37|0.0269056
22:23:38|0.0269056
22:23:39|0.0269056
22:23:40|0.0269056
22:23:41|0.0269056
22:23:42|0.0269056
22:23:43|0.0269056
22:23:44|0.02690481
22:23:45|0.02690481
22:23:46|0.02690481
22:23:47|0.02690481
22:23:48|0.02690481
22:23:49|0.02690481
22:23:50|0.02690481
22:23:51|0.02690481
22:23:52|0.02690481
22:23:53|0.02692561
22:23:54|0.02692561
22:23:55|0.02692561
22:23:56|0.02692561
22:23:57|0.02692561
22:23:58|0.02692561
22:23:59|0.02692561
22:24:00|0.02692561
22:24:01|0.02692561
22:24:02|0.02692561
22:24:04|0.02692561
22:24:05|0.02692561
22:24:05|0.02694731
22:24:07|0.02694731
22:24:07|0.02694731
22:24:09|0.02690528
22:24:10|0.02690528
22:24:10|0.02690516
22:24:12|0.02690516
22:24:12|0.02690516
22:24:13|0.02690516
22:24:15|0.02690516
22:24:15|0.02690516
22:24:17|0.02690516
22:24:18|0.02690515
22:24:19|0.02690515
22:24:19|0.02690515
22:24:21|0.02690515
22:24:21|0.02690515
22:24:22|0.02690515
22:24:24|0.02690515
22:24:25|0.02693311
22:24:27|0.02690515
22:24:27|0.0269049
22:24:29|0.0269049
22:24:30|0.0269049
22:24:31|0.02693287
22:24:32|0.02693287
22:24:33|0.02693287
22:24:33|0.02693287
22:24:35|0.02693287
22:24:35|0.02693287
22:24:37|0.02693287
22:24:37|0.02693287
22:24:39|0.02693287
22:24:40|0.02693287
22:24:40|0.02693287
22:24:42|0.02693287
22:24:43|0.02693287
22:24:45|0.02693287
22:24:45|0.02693287
22:24:46|0.02693287
22:24:47|0.02693287
22:24:48|0.02693287
22:24:49|0.02693287
22:24:50|0.02693287
22:24:51|0.02693287
22:24:52|0.02693287
22:24:53|0.02693287
22:24:54|0.02693287
22:24:55|0.0269
22:24:57|0.0269
22:24:58|0.0269
22:24:59|0.0269
22:24:59|0.0269
22:25:00|0.0269
22:25:02|0.0269
22:25:03|0.0269
22:25:03|0.0269
22:25:05|0.0269
22:25:06|0.0269
22:25:07|0.0269
22:25:08|0.0269
22:25:09|0.0269
22:25:09|0.0269
22:25:11|0.02688836
22:25:11|0.02687647
22:25:12|0.02688835
22:25:15|0.02688835
22:25:15|0.02688835
22:25:16|0.02691253
22:25:17|0.02691253
22:25:18|0.02687441
22:25:20|0.02688829
22:25:21|0.02688829
22:25:22|0.02688829
22:25:23|0.02688821
22:25:25|0.02688822
22:25:25|0.02688822
22:25:26|0.02688822
22:25:27|0.02688822
22:25:29|0.02685231
22:25:31|0.02685231
22:25:32|0.02685231
22:25:33|0.02685231
22:25:34|0.02685225
22:25:35|0.02685225
22:25:36|0.0268617
22:25:37|0.0268617
22:25:38|0.0268617
22:25:39|0.0268617
22:25:40|0.0268617
22:25:41|0.02686172
22:25:42|0.02686172
22:25:43|0.02686172
22:25:44|0.02686172
22:25:45|0.02686172
22:25:46|0.02686172
22:25:47|0.02686172
22:25:48|0.02686172
22:25:49|0.02686172
22:25:50|0.02686172
22:25:51|0.02686172
22:25:53|0.02686172
22:25:53|0.0269
22:25:54|0.0269
22:25:55|0.0269
22:25:56|0.0269
22:25:58|0.02686172
22:25:58|0.02683168
22:26:00|0.02683168
22:26:00|0.02689987
22:26:01|0.02689987
22:26:02|0.02689987
22:26:04|0.02689987
22:26:04|0.02689987
22:26:06|0.02689987
22:26:07|0.02689987
22:26:07|0.02689987
22:26:09|0.02689987
22:26:09|0.02689902
22:26:10|0.02689902
22:26:12|0.02691116
22:26:12|0.02691116
22:26:14|0.02691116
22:26:14|0.02691116
22:26:16|0.02691116
22:26:17|0.02692152
22:26:18|0.02692153
22:26:19|0.02692153
22:26:21|0.02692153
22:26:22|0.02692153
22:26:23|0.02692153
22:26:24|0.02691705
22:26:26|0.02691705
22:26:27|0.02691705
22:26:28|0.02691706
22:26:28|0.02694905
22:26:29|0.02694905
22:26:31|0.02694905
22:26:32|0.02694905
22:26:33|0.02694905
22:26:34|0.02694905
22:26:35|0.02694905
22:26:36|0.02694905
22:26:37|0.02694905
22:26:38|0.02694905
22:26:39|0.02694905
22:26:40|0.02694905
22:26:42|0.02694905
22:26:42|0.02694897
22:26:43|0.02694897
22:26:45|0.02694897
22:26:46|0.02694897
22:26:47|0.02694897
22:26:48|0.02694897
22:26:49|0.02694897
22:26:50|0.02694897
22:26:51|0.02694897
22:26:52|0.0268757
22:26:53|0.0268757
22:26:54|0.0268757
22:26:55|0.0268757
22:26:56|0.0268757
22:26:57|0.02694846
22:26:58|0.02694846
22:27:00|0.02694846
22:27:01|0.02688618
22:27:02|0.02693822
22:27:03|0.02693822
22:27:04|0.02693822
22:27:05|0.02693822
22:27:06|0.02693822
22:27:08|0.02693822
22:27:08|0.02693822
22:27:09|0.02693822
22:27:11|0.02693808
22:27:12|0.02693807
22:27:13|0.02693807
22:27:14|0.02693807
22:27:15|0.02693807
22:27:16|0.02692151
22:27:17|0.02690001
22:27:18|0.02690001
22:27:19|0.02690001
22:27:20|0.02690001
22:27:22|0.0269
22:27:22|0.0269
22:27:23|0.0269
22:27:24|0.0269
22:27:26|0.0269
22:27:27|0.0269
22:27:28|0.0269
22:27:30|0.0269
22:27:31|0.0268861
22:27:32|0.02687434
22:27:33|0.02687434
22:27:35|0.02687434
22:27:36|0.02687434
22:27:37|0.02689839
22:27:39|0.02689839
22:27:39|0.02689839
22:27:41|0.02689839
22:27:42|0.02689839
22:27:43|0.02689905
22:27:44|0.02689905
22:27:45|0.02689905
22:27:46|0.02689905
22:27:47|0.02688775
22:27:48|0.02688775
22:27:49|0.02688775
22:27:50|0.02688775
22:27:51|0.02688775
22:27:52|0.02688775
22:27:53|0.02689995
22:27:54|0.02689995
22:27:55|0.02689995
22:27:56|0.02689995
22:27:57|0.02689995
22:27:59|0.02689995
22:27:59|0.02689995
22:28:00|0.02689995
22:28:01|0.0269
22:28:02|0.0269
22:28:04|0.0269
22:28:06|0.0269
22:28:07|0.0269
22:28:08|0.0269
22:28:09|0.0269
22:28:10|0.0269
22:28:11|0.02688775
22:28:12|0.02688775
22:28:13|0.02688775
22:28:14|0.02688775
22:28:16|0.02685286
22:28:16|0.02688887
22:28:18|0.02688887
22:28:18|0.02684315
22:28:20|0.02684315
22:28:21|0.02684315
22:28:22|0.02684315
22:28:23|0.02684315
22:28:24|0.02684315
22:28:25|0.02684315
22:28:26|0.02684315
22:28:27|0.02684315
22:28:28|0.02684315
22:28:29|0.02684315
22:28:31|0.02684315
22:28:32|0.02684315
22:28:33|0.02684315
22:28:34|0.02684315
22:28:35|0.02684315
22:28:36|0.02688556
22:28:37|0.02688556
22:28:39|0.02684329
22:28:39|0.02684329
22:28:40|0.02684329
22:28:41|0.02688541
22:28:42|0.02688541
22:28:43|0.02688541
22:28:44|0.02688527
22:28:46|0.02688527
22:28:46|0.02688527
22:28:47|0.02688527
22:28:48|0.02688527
22:28:50|0.02688527
22:28:51|0.0269
22:28:52|0.0269
22:28:52|0.0269
22:28:54|0.0269
22:28:54|0.0269
22:28:56|0.0269
22:28:57|0.0269
22:28:58|0.0269
22:28:59|0.0269
22:29:01|0.0269
22:29:01|0.0269
22:29:02|0.0269
22:29:03|0.0269
22:29:04|0.0269
22:29:06|0.0269
22:29:07|0.0269
22:29:09|0.0269
22:29:10|0.0269
22:29:11|0.0269
22:29:11|0.0269
22:29:12|0.02685247
22:29:14|0.02685247
22:29:15|0.02685247
22:29:16|0.02685247
22:29:17|0.02685247
22:29:18|0.02685262
22:29:19|0.02685262
22:29:20|0.02685262
22:29:21|0.02685262
22:29:22|0.02685269
22:29:24|0.02685274
22:29:24|0.02685274
22:29:25|0.02685274
22:29:26|0.02685274
22:29:28|0.02685274
22:29:29|0.02685274
22:29:31|0.02688418
22:29:32|0.02688418
22:29:33|0.02688418
22:29:34|0.02685295
22:29:35|0.02685295
22:29:36|0.02685295
22:29:37|0.02685295
22:29:38|0.02685295
22:29:39|0.02685275
22:29:40|0.02685275
22:29:41|0.02685275
22:29:42|0.02685275
22:29:43|0.02685275
22:29:44|0.02685275
22:29:45|0.02685275
22:29:46|0.02685275
22:29:47|0.02685275
22:29:48|0.02685275
22:29:49|0.02685275
22:29:50|0.02685275
22:29:51|0.02685275
22:29:52|0.02685275
22:29:53|0.02685275
22:29:54|0.02685275
22:29:55|0.02685275
22:29:56|0.02685275
22:29:57|0.02685275
22:29:59|0.02685275
22:30:00|0.02685275
22:30:00|0.02685275
22:30:02|0.02685275
22:30:03|0.02685275
22:30:04|0.02685275
22:30:04|0.02685302
22:30:06|0.02685302
22:30:06|0.02685302
22:30:07|0.02685302
22:30:09|0.02685302
22:30:09|0.02685302
22:30:10|0.02687001
22:30:12|0.02687001
22:30:13|0.02687001
22:30:14|0.02687001
22:30:15|0.02687001
22:30:16|0.02685314
22:30:17|0.02685314
22:30:18|0.02685314
22:30:19|0.02685314
22:30:20|0.0268
22:30:21|0.0268
22:30:22|0.0267999
22:30:23|0.0267999
22:30:25|0.0268
22:30:25|0.0268
22:30:26|0.0268
22:30:27|0.0268
22:30:29|0.02679983
22:30:30|0.02682586
22:30:31|0.02682586
22:30:32|0.02682586
22:30:33|0.02682586
22:30:35|0.02682586
22:30:35|0.02682573
22:30:36|0.02682573
22:30:37|0.02682573
22:30:38|0.02682573
22:30:39|0.02682573
22:30:40|0.02682573
22:30:41|0.02682573
22:30:42|0.02682573
22:30:43|0.02682573
22:30:44|0.02682573
22:30:45|0.02682573
22:30:47|0.02682573
22:30:47|0.02682321
22:30:49|0.0268232
22:30:49|0.02678
22:30:51|0.02678
22:30:52|0.02678
22:30:53|0.02678
22:30:53|0.0268
22:30:55|0.0268
22:30:55|0.0268
22:30:56|0.0268
22:30:58|0.0268
22:30:59|0.0268
22:31:01|0.02684282
22:31:02|0.02684282
22:31:02|0.02681075
22:31:03|0.02681075
22:31:05|0.02681075
22:31:06|0.02681075
22:31:07|0.02681075
22:31:09|0.02681075
22:31:09|0.02681075
22:31:10|0.02681075
22:31:11|0.02681075
22:31:12|0.02681075
22:31:13|0.02681075
22:31:14|0.02681075
22:31:16|0.02681075
22:31:17|0.02681072
22:31:18|0.02681072
22:31:18|0.02681072
22:31:21|0.02681072
22:31:22|0.02681072
22:31:23|0.02681072
22:31:23|0.02681072
22:31:25|0.02681072
22:31:26|0.02681072
22:31:26|0.02681072
22:31:29|0.02681072
22:31:30|0.02681073
22:31:32|0.02681073
22:31:32|0.02681073
22:31:34|0.02681073
22:31:35|0.02681073
22:31:36|0.02681073
22:31:36|0.02681073
22:31:38|0.02681073
22:31:39|0.02681073
22:31:40|0.02681073
22:31:41|0.02681073
22:31:42|0.02681073
22:31:42|0.02681073
22:31:44|0.02681073
22:31:44|0.02681073
22:31:46|0.02681073
22:31:47|0.02681073
22:31:47|0.02681073
22:31:48|0.02679001
22:31:50|0.02681073
22:31:50|0.02681073
22:31:51|0.02681073
22:31:52|0.02681073
22:31:54|0.02681073
22:31:55|0.02681073
22:31:56|0.02681073
22:31:57|0.02681073
22:31:58|0.02681073
22:31:59|0.02681073
22:31:59|0.02681073
22:32:00|0.02681073
22:32:03|0.02681073
22:32:03|0.02681073
22:32:04|0.02681073
22:32:06|0.02684283
22:32:07|0.02684283
22:32:08|0.02684283
22:32:08|0.02684283
22:32:10|0.02684283
22:32:10|0.02684283
22:32:12|0.02684283
22:32:13|0.02684283
22:32:14|0.02684283
22:32:14|0.02681086
22:32:16|0.02681086
22:32:17|0.02681086
22:32:17|0.02681086
22:32:18|0.02681086
22:32:20|0.02681086
22:32:21|0.02681086
22:32:21|0.02681086
22:32:23|0.02681086
22:32:23|0.02681086
22:32:24|0.02681086
22:32:27|0.02681086
22:32:27|0.02681086
22:32:28|0.02681086
22:32:29|0.02681086
22:32:31|0.02681104
22:32:33|0.02681104
22:32:33|0.02681104
22:32:34|0.02681104
22:32:35|0.02681104
22:32:36|0.02681104
22:32:37|0.02681104
22:32:38|0.02681104
22:32:39|0.02681104
22:32:40|0.02681104
22:32:41|0.02684254
22:32:42|0.02684254
22:32:43|0.02684254
22:32:44|0.02684254
22:32:45|0.02684254
22:32:46|0.02684254
22:32:47|0.02684254
22:32:48|0.02684254
22:32:49|0.02684254
22:32:50|0.02684254
22:32:51|0.02687817
22:32:52|0.02687817
22:32:53|0.02687817
22:32:54|0.02687817
22:32:55|0.02684254
22:32:56|0.02684254
22:32:57|0.02684254
22:32:58|0.02684254
22:32:59|0.02684254
22:33:00|0.02679
22:33:01|0.02679
22:33:02|0.02684241
22:33:03|0.02684241
22:33:04|0.02684241
22:33:05|0.02684241
22:33:06|0.02684241
22:33:07|0.02684241
22:33:08|0.02684241
22:33:09|0.02678572
22:33:10|0.02678572
22:33:11|0.02679999
22:33:12|0.02679999
22:33:13|0.02679999
22:33:14|0.02679999
22:33:15|0.02679999
22:33:17|0.02679999
22:33:18|0.02683195
22:33:18|0.02678574
22:33:20|0.02678574
22:33:20|0.02678574
22:33:21|0.02678574
22:33:23|0.02678574
22:33:23|0.02678574
22:33:24|0.02678574
22:33:25|0.02678591
22:33:27|0.02675825
22:33:28|0.0267515
22:33:28|0.026779
22:33:31|0.02675001
22:33:31|0.02675001
22:33:32|0.02675001
22:33:33|0.02675
22:33:35|0.02677126
22:33:36|0.02677126
22:33:37|0.0267683
22:33:37|0.0267683
22:33:38|0.0267683
22:33:40|0.0267683
22:33:40|0.0267683
22:33:41|0.0267683
22:33:43|0.0267683
22:33:44|0.02676603
22:33:45|0.02676602
22:33:46|0.02676602
22:33:47|0.02676602
22:33:47|0.02673132
22:33:48|0.0267
22:33:50|0.02669999
22:33:50|0.02669994
22:33:52|0.02669993
22:33:53|0.02669993
22:33:54|0.02669993
22:33:55|0.02669993
22:33:56|0.02669975
22:33:58|0.02666
22:33:58|0.02666
22:34:00|0.02666
22:34:01|0.02666
22:34:02|0.02669962
22:34:03|0.02669962
22:34:04|0.02669962
22:34:04|0.02666003
22:34:06|0.02666003
22:34:07|0.02666003
22:34:09|0.02666003
22:34:10|0.02669945
22:34:11|0.02669944
22:34:12|0.02669944
22:34:12|0.02669944
22:34:14|0.02669944
22:34:15|0.02669944
22:34:16|0.02669944
22:34:17|0.02669944
22:34:18|0.02669944
22:34:19|0.02669944
22:34:19|0.02669944
22:34:20|0.02669944
22:34:22|0.02669944
22:34:22|0.02669944
22:34:23|0.02666047
22:34:24|0.02666051
22:34:26|0.02666051
22:34:27|0.02666051
22:34:27|0.02666051
22:34:29|0.02666051
22:34:30|0.02666051
22:34:31|0.02666051
22:34:32|0.02666051
22:34:33|0.02666051
22:34:34|0.02666051
22:34:35|0.02666051
22:34:37|0.0267
22:34:37|0.0267
22:34:39|0.0267
22:34:40|0.0267
22:34:41|0.0267
22:34:43|0.02666062
22:34:43|0.02666062
22:34:45|0.02666062
22:34:46|0.02666062
22:34:46|0.02666062
22:34:47|0.02666062
22:34:48|0.02666062
22:34:49|0.02666062
22:34:50|0.02666062
22:34:52|0.02666062
22:34:54|0.02666062
22:34:54|0.0266202
22:34:55|0.02664407
22:34:57|0.0266395
22:34:58|0.0266395
22:34:58|0.0266002
22:35:00|0.0266002
22:35:01|0.0266
22:35:02|0.0266
22:35:03|0.02658582
22:35:04|0.02658582
22:35:05|0.02655
22:35:06|0.02655
22:35:07|0.02657827
22:35:07|0.02657827
22:35:08|0.02657828
22:35:09|0.02655
22:35:11|0.02654999
22:35:12|0.02654556
22:35:13|0.02654556
22:35:14|0.0265564
22:35:15|0.0265564
22:35:16|0.0265564
22:35:17|0.0265564
22:35:18|0.02655356
22:35:19|0.02655356
22:35:20|0.02655288
22:35:21|0.02655639
22:35:23|0.02654556
22:35:23|0.02654556
22:35:24|0.02654556
22:35:25|0.02654556
22:35:27|0.02654556
22:35:27|0.02654556
22:35:29|0.02654556
22:35:31|0.02655561
22:35:32|0.02655561
22:35:33|0.02655561
22:35:34|0.02658385
22:35:36|0.02658385
22:35:36|0.02658385
22:35:37|0.02658385
22:35:38|0.02659374
22:35:39|0.02659374
22:35:40|0.02659374
22:35:41|0.02658385
22:35:42|0.02654683
22:35:43|0.02654683
22:35:44|0.02654683
22:35:45|0.02654683
22:35:47|0.02659772
22:35:47|0.02659772
22:35:48|0.02659772
22:35:49|0.02654556
22:35:50|0.02654556
22:35:52|0.0265325
22:35:53|0.0265325
22:35:54|0.0265468
22:35:55|0.0265468
22:35:56|0.0265468
22:35:57|0.0265468
22:35:58|0.02654663
22:35:59|0.02654663
22:36:00|0.02654663
22:36:01|0.02654663
22:36:03|0.02654663
22:36:03|0.02654663
22:36:04|0.02654663
22:36:06|0.02654663
22:36:06|0.02654663
22:36:08|0.02654649
22:36:09|0.02654649
22:36:10|0.02654649
22:36:11|0.02654639
22:36:13|0.02654639
22:36:13|0.02654639
22:36:15|0.02654639
22:36:16|0.02654094
22:36:17|0.02654094
22:36:18|0.02654094
22:36:19|0.02654094
22:36:21|0.02654669
22:36:21|0.02654669
22:36:23|0.02654669
22:36:23|0.02654669
22:36:25|0.02654669
22:36:26|0.02654669
22:36:27|0.02654669
22:36:28|0.02654669
22:36:29|0.02654669
22:36:30|0.02654669
22:36:31|0.02654669
22:36:32|0.02654666
22:36:33|0.02654666
22:36:35|0.02654666
22:36:36|0.02654666
22:36:37|0.02654666
22:36:37|0.02654666
22:36:38|0.02654666
22:36:39|0.02654666
22:36:40|0.02654666
22:36:41|0.02654666
22:36:42|0.02654665
22:36:43|0.02654663
22:36:44|0.02654663
22:36:46|0.02654663
22:36:46|0.02654663
22:36:48|0.02654666
22:36:49|0.02654666
22:36:49|0.02654666
22:36:50|0.02654666
22:36:52|0.02654665
22:36:52|0.02654665
22:36:54|0.02654665
22:36:55|0.02654665
22:36:56|0.02654665
22:36:57|0.02654665
22:36:58|0.02654665
22:36:59|0.02654665
22:37:00|0.02654665
22:37:02|0.02654665
22:37:02|0.02654665
22:37:04|0.02654665
22:37:04|0.02654663
22:37:06|0.02654663
22:37:07|0.02654663
22:37:08|0.02654663
22:37:09|0.02654663
22:37:10|0.02654554
22:37:11|0.02654554
22:37:12|0.02654554
22:37:13|0.02654554
22:37:14|0.02654554
22:37:15|0.02654554
22:37:16|0.02654554
22:37:17|0.02654554
22:37:18|0.02654554
22:37:19|0.02654554
22:37:20|0.02654554
22:37:21|0.02654666
22:37:22|0.02654666
22:37:23|0.02654666
22:37:24|0.02654666
22:37:25|0.02654666
22:37:27|0.02654554
22:37:28|0.02654554
22:37:30|0.02654554
22:37:30|0.02654554
22:37:32|0.02654554
22:37:34|0.02654554
22:37:35|0.02654554
22:37:36|0.02654554
22:37:37|0.02654554
22:37:39|0.02654554
22:37:40|0.02654554
22:37:40|0.02654554
22:37:42|0.02653868
22:37:43|0.02653868
22:37:44|0.02653868
22:37:45|0.02652501
22:37:46|0.02652501
22:37:47|0.02652501
22:37:48|0.02652501
22:37:49|0.02652501
22:37:50|0.02654341
22:37:51|0.02652506
22:37:52|0.02652506
22:37:53|0.02652506
22:37:54|0.02652506
22:37:55|0.02652506
22:37:56|0.02652506
22:37:57|0.02652506
22:37:58|0.02652506
22:37:59|0.02652506
22:38:00|0.02650895
22:38:01|0.02650895
22:38:03|0.02650849
22:38:03|0.0265
22:38:05|0.0265
22:38:05|0.0265
22:38:06|0.02652497
22:38:08|0.02652497
22:38:09|0.02652504
22:38:10|0.02652504
22:38:11|0.02652504
22:38:12|0.02652504
22:38:13|0.02652504
22:38:14|0.02652504
22:38:15|0.0265
22:38:16|0.0265
22:38:18|0.02652487
22:38:19|0.02652487
22:38:19|0.02652481
22:38:21|0.02652481
22:38:21|0.02652481
22:38:23|0.02652481
22:38:23|0.02652481
22:38:24|0.02652462
22:38:25|0.02652484
22:38:27|0.02652484
22:38:29|0.02652484
22:38:29|0.02652451
22:38:31|0.02652451
22:38:32|0.02652451
22:38:34|0.02652451
22:38:34|0.02652451
22:38:35|0.02652451
22:38:37|0.02650027
22:38:37|0.02650027
22:38:38|0.0265003
22:38:39|0.0265003
22:38:41|0.0265003
22:38:42|0.0265003
22:38:43|0.02652442
22:38:44|0.02652441
22:38:45|0.02650002
22:38:47|0.02650004
22:38:47|0.02650004
22:38:49|0.02650004
22:38:49|0.02650004
22:38:51|0.0265
22:38:51|0.0265
22:38:53|0.02650022
22:38:54|0.02650022
22:38:54|0.02650022
22:38:55|0.02652506
22:38:56|0.02650004
22:38:57|0.02650004
22:38:58|0.02650004
22:38:59|0.02650004
22:39:00|0.02652503
22:39:01|0.02650016
22:39:02|0.0265
22:39:03|0.0265
22:39:05|0.0265
22:39:06|0.0265
22:39:07|0.02650001
22:39:08|0.02650004
22:39:09|0.02650004
22:39:10|0.02650004
22:39:12|0.02650004
22:39:13|0.02652504
22:39:14|0.02652504
22:39:15|0.02652506
22:39:16|0.02652506
22:39:17|0.02652506
22:39:18|0.02652506
22:39:19|0.02652506
22:39:20|0.02650023
22:39:21|0.02650023
22:39:22|0.02650023
22:39:23|0.02650023
22:39:24|0.02650023
22:39:25|0.02650023
22:39:26|0.02650039
22:39:27|0.02650039
22:39:28|0.02650039
22:39:30|0.02650039
22:39:31|0.02650039
22:39:32|0.02650039
22:39:34|0.02650054
22:39:35|0.02650054
22:39:35|0.02650054
22:39:37|0.02650054
22:39:38|0.02650001
22:39:38|0.0265
22:39:40|0.0265
22:39:41|0.0265
22:39:41|0.0265
22:39:42|0.0265
22:39:44|0.0265
22:39:45|0.0265
22:39:46|0.0265
22:39:47|0.0265
22:39:48|0.0265
22:39:49|0.0265
22:39:50|0.0265
22:39:51|0.0265
22:39:53|0.0265
22:39:53|0.0265
22:39:54|0.0265
22:39:56|0.0265
22:39:56|0.0265
22:39:57|0.0265
22:39:58|0.0265
22:40:00|0.0265
22:40:00|0.0265
22:40:02|0.0265001
22:40:02|0.0265001
22:40:03|0.0265001
22:40:05|0.0265001
22:40:06|0.02650039
22:40:06|0.02650039
22:40:08|0.0265
22:40:09|0.02650036
22:40:10|0.02650034
22:40:11|0.02650034
22:40:12|0.02650034
22:40:12|0.02650004
22:40:13|0.02650004
22:40:15|0.02650004
22:40:16|0.02650004
22:40:17|0.0265
22:40:17|0.0265
22:40:18|0.0265
22:40:19|0.0265
22:40:21|0.02651683
22:40:21|0.02651683
22:40:22|0.02650008
22:40:23|0.02650008
22:40:25|0.02650008
22:40:26|0.02650008
22:40:27|0.02652506
22:40:28|0.02654551
22:40:30|0.02654551
22:40:30|0.02654551
22:40:31|0.02650031
22:40:33|0.02650031
22:40:34|0.02650031
22:40:35|0.02650031
22:40:37|0.02650031
22:40:37|0.02650039
22:40:38|0.02650039
22:40:40|0.02650039
22:40:41|0.02650039
22:40:42|0.02650039
22:40:43|0.02650049
22:40:44|0.02650051
22:40:45|0.02650051
22:40:46|0.02650051
22:40:47|0.02650054
22:40:48|0.02650054
22:40:49|0.02650054
22:40:51|0.02650062
22:40:52|0.02650062
22:40:52|0.02650062
22:40:53|0.02650062
22:40:55|0.0265
22:40:55|0.0265003
22:40:57|0.0265
22:40:58|0.0265
22:40:59|0.0265
22:41:00|0.0265
22:41:01|0.0265
22:41:02|0.0265
22:41:03|0.02655465
22:41:04|0.02657534
22:41:05|0.02665238
22:41:06|0.0266547
22:41:07|0.0267
22:41:08|0.02672653
22:41:09|0.02666656
22:41:10|0.0266687
22:41:12|0.0266775
22:41:12|0.0266775
22:41:13|0.0266775
22:41:14|0.02668209
22:41:16|0.0266832
22:41:17|0.0266832
22:41:18|0.02664937
22:41:19|0.02664937
22:41:20|0.02664937
22:41:21|0.02664937
22:41:22|0.02662703
22:41:23|0.02662703
22:41:24|0.02662703
22:41:26|0.02661431
22:41:27|0.02660034
22:41:28|0.0266
22:41:30|0.02659884
22:41:31|0.02659699
22:41:31|0.02659699
22:41:33|0.02659699
22:41:35|0.02659699
22:41:35|0.0265889
22:41:36|0.0265889
22:41:37|0.0265889
22:41:39|0.0265889
22:41:40|0.02658881
22:41:41|0.02658881
22:41:42|0.02658881
22:41:43|0.02658881
22:41:44|0.02658881
22:41:45|0.02658797
22:41:46|0.02658797
22:41:47|0.02658797
22:41:48|0.02658787
22:41:49|0.02658787
22:41:50|0.02658787
22:41:51|0.02658787
22:41:52|0.02653896
22:41:53|0.02653896
22:41:54|0.02653896
22:41:55|0.02653896
22:41:56|0.02653896
22:41:57|0.02653896
22:41:58|0.02653896
22:41:59|0.02653896
22:42:00|0.02653896
22:42:01|0.02653896
22:42:02|0.02653896
22:42:03|0.02656751
22:42:04|0.02656748
22:42:05|0.02654318
22:42:07|0.02654682
22:42:07|0.02654682
22:42:08|0.02654682
22:42:09|0.02654682
22:42:10|0.02654682
22:42:11|0.0265605
22:42:12|0.0265605
22:42:13|0.0265605
22:42:15|0.0265605
22:42:16|0.02656063
22:42:17|0.02656063
22:42:17|0.02656063
22:42:18|0.02658797
22:42:19|0.02658797
22:42:20|0.02658797
22:42:21|0.02658797
22:42:23|0.0266143
22:42:24|0.0266143
22:42:25|0.02658974
22:42:26|0.02658974
22:42:28|0.02658974
22:42:28|0.02659423
22:42:30|0.02659423
22:42:31|0.02659423
22:42:32|0.02659423
22:42:33|0.02659423
22:42:34|0.02661431
22:42:35|0.02662459
22:42:36|0.02662459
22:42:37|0.02662459
22:42:38|0.02662459
22:42:39|0.02667142
22:42:40|0.02665627
22:42:41|0.02665627
22:42:43|0.0267
22:42:43|0.02668376
22:42:44|0.02668376
22:42:45|0.02672926
22:42:46|0.02670795
22:42:47|0.02670957
22:42:48|0.02670957
22:42:50|0.02671017
22:42:50|0.02671017
22:42:51|0.02675913
22:42:53|0.0267594
22:42:53|0.0267594
22:42:54|0.0267594
22:42:55|0.0267594
22:42:56|0.0267594
22:42:57|0.02671835
22:42:58|0.02671843
22:42:59|0.02671843
22:43:01|0.02671843
22:43:01|0.02671843
22:43:02|0.0267795
22:43:03|0.0267795
22:43:04|0.02672192
22:43:06|0.02672192
22:43:06|0.02677754
22:43:07|0.02672207
22:43:09|0.02672207
22:43:09|0.02672207
22:43:10|0.02672932
22:43:12|0.02672934
22:43:12|0.02672934
22:43:13|0.02672934
22:43:14|0.02672934
22:43:15|0.02672934
22:43:17|0.02672416
22:43:18|0.02672416
22:43:18|0.02671907
22:43:19|0.02671907
22:43:21|0.02671907
22:43:21|0.02671846
22:43:23|0.02671846
22:43:24|0.02671846
22:43:25|0.02671846
22:43:26|0.02671846
22:43:27|0.02671846
22:43:28|0.02671846
22:43:29|0.02671846
22:43:30|0.02671846
22:43:31|0.02671846
22:43:32|0.02671846
22:43:33|0.02671843
22:43:34|0.02670001
22:43:35|0.0267184
22:43:36|0.02671838
22:43:37|0.02671838
22:43:38|0.02671838
22:43:39|0.02671835
22:43:40|0.02671835
22:43:41|0.02671843
22:43:42|0.02671843
22:43:43|0.02671843
22:43:44|0.02675844
22:43:45|0.02671254
22:43:46|0.02677265
22:43:47|0.02677265
22:43:48|0.02677265
22:43:49|0.02677265
22:43:50|0.02673056
22:43:51|0.02677265
22:43:52|0.02677265
22:43:53|0.02673063
22:43:54|0.02673063
22:43:55|0.02673063
22:43:56|0.02673063
22:43:57|0.02673132
22:43:58|0.02673132
22:43:59|0.02673132
22:44:00|0.02673132
22:44:01|0.02673132
22:44:02|0.02673132
22:44:03|0.02673132
22:44:04|0.02673132
22:44:05|0.02673132
22:44:06|0.02673132
22:44:07|0.02673132
22:44:08|0.02673132
22:44:09|0.02673132
22:44:10|0.02673132
22:44:11|0.02675733
22:44:12|0.02675733
22:44:13|0.02675733
22:44:14|0.02677126
22:44:15|0.02678037
22:44:16|0.02678037
22:44:17|0.02678037
22:44:18|0.02678037
22:44:19|0.02678037
22:44:20|0.02678037
22:44:21|0.02678037
22:44:22|0.02678037
22:44:23|0.02678037
22:44:24|0.02678037
22:44:25|0.02678037
22:44:26|0.02678037
22:44:27|0.02678037
22:44:28|0.02678037
22:44:30|0.02678037
22:44:30|0.02678037
22:44:31|0.02678037
22:44:32|0.02678037
22:44:33|0.02678037
22:44:34|0.02678037
22:44:36|0.0267333
22:44:37|0.0267333
22:44:38|0.0267333
22:44:39|0.0267333
22:44:40|0.0267333
22:44:41|0.0267333
22:44:42|0.0267333
22:44:43|0.02677374
22:44:44|0.02677374
22:44:45|0.02677374
22:44:47|0.02677374
22:44:47|0.02677374
22:44:48|0.02677374
22:44:49|0.02677374
22:44:50|0.02677374
22:44:51|0.02677374
22:44:52|0.02677374
22:44:54|0.02677374
22:44:54|0.02677374
22:44:55|0.02677374
22:44:56|0.02677374
22:44:57|0.02677374
22:44:59|0.02677374
22:44:59|0.02677374
22:45:00|0.02677374
22:45:01|0.02677374
22:45:02|0.02677374
22:45:04|0.02677374
22:45:05|0.02677374
22:45:06|0.02677374
22:45:07|0.02672828
22:45:09|0.02675379
22:45:10|0.02675379
22:45:11|0.02675379
22:45:13|0.02673341
22:45:13|0.02670966
22:45:14|0.02670966
22:45:15|0.02670966
22:45:16|0.02670966
22:45:17|0.02670966
22:45:18|0.0267
22:45:19|0.0267
22:45:20|0.0267
22:45:22|0.0267
22:45:22|0.0267
22:45:23|0.0267
22:45:24|0.0267
22:45:26|0.0267
22:45:27|0.0267
22:45:27|0.0267
22:45:29|0.0267
22:45:29|0.0267
22:45:31|0.0267
22:45:32|0.0267
22:45:34|0.0266432
22:45:34|0.0266432
22:45:35|0.0266432
22:45:36|0.0266432
22:45:38|0.0266432
22:45:39|0.0266432
22:45:40|0.02661428
22:45:40|0.02661428
22:45:41|0.02661428
22:45:43|0.02661428
22:45:44|0.02661428
22:45:45|0.02661428
22:45:47|0.02661428
22:45:47|0.02661428
22:45:48|0.02661428
22:45:49|0.02661428
22:45:50|0.02661428
22:45:52|0.02661428
22:45:52|0.02661428
22:45:53|0.02661428
22:45:55|0.02661428
22:45:56|0.02661428
22:45:56|0.02661428
22:45:58|0.02661428
22:45:59|0.02661428
22:46:00|0.02661428
22:46:01|0.02661428
22:46:02|0.0266
22:46:04|0.0266
22:46:05|0.0266
22:46:05|0.0266
22:46:06|0.0266
22:46:07|0.0266
22:46:09|0.0266
22:46:09|0.02654555
22:46:10|0.02653727
22:46:12|0.02653727
22:46:12|0.0265143
22:46:13|0.0265143
22:46:15|0.0265
22:46:16|0.02648874
22:46:17|0.0265
22:46:18|0.0264617
22:46:19|0.026421
22:46:20|0.026421
22:46:21|0.026421
22:46:22|0.02641108
22:46:23|0.02641108
22:46:24|0.02641108
22:46:25|0.02641109
22:46:26|0.02641109
22:46:27|0.02641109
22:46:28|0.02641108
22:46:29|0.02641108
22:46:30|0.02641108
22:46:31|0.0264111
22:46:33|0.0264111
22:46:33|0.0264111
22:46:35|0.02645413
22:46:36|0.02645413
22:46:36|0.02642001
22:46:38|0.02642001
22:46:38|0.026454
22:46:40|0.026454
22:46:41|0.02643994
22:46:43|0.02643994
22:46:43|0.02643994
22:46:45|0.02643994
22:46:46|0.02643994
22:46:47|0.02643994
22:46:48|0.02642
22:46:49|0.02642001
22:46:50|0.02642001
22:46:51|0.02642001
22:46:53|0.02641107
22:46:53|0.02641107
22:46:55|0.02641107
22:46:55|0.02644
22:46:56|0.02644
22:46:57|0.026454
22:46:58|0.026454
22:47:00|0.026454
22:47:01|0.026454
22:47:01|0.026454
22:47:03|0.02648482
22:47:03|0.02648482
22:47:04|0.02648482
22:47:06|0.02649355
22:47:07|0.02649355
22:47:08|0.02648482
22:47:09|0.02648482
22:47:10|0.02648482
22:47:11|0.02645417
22:47:12|0.02645417
22:47:13|0.02645417
22:47:15|0.0264883
22:47:15|0.0264883
22:47:17|0.0264883
22:47:18|0.0264883
22:47:19|0.02642935
22:47:20|0.02642935
22:47:20|0.02642935
22:47:21|0.02642935
22:47:22|0.02642935
22:47:23|0.02642935
22:47:24|0.02642935
22:47:25|0.02642935
22:47:26|0.02642935
22:47:28|0.02648443
22:47:28|0.02648443
22:47:29|0.02648443
22:47:30|0.02648443
22:47:31|0.0264845
22:47:32|0.02648449
22:47:34|0.02648449
22:47:34|0.02648449
22:47:35|0.02648449
22:47:37|0.02648449
22:47:37|0.02648449
22:47:39|0.02648449
22:47:40|0.02648449
22:47:41|0.02648449
22:47:42|0.02648449
22:47:43|0.02648449
22:47:44|0.0265034
22:47:45|0.0265034
22:47:47|0.0265034
22:47:47|0.0265034
22:47:49|0.0265034
22:47:50|0.0265034
22:47:51|0.0265034
22:47:52|0.0265034
22:47:53|0.0265034
22:47:54|0.02648463
22:47:55|0.02648463
22:47:56|0.02648463
22:47:57|0.02648463
22:47:58|0.02648463
22:47:59|0.02648463
22:48:00|0.02648463
22:48:01|0.02656955
22:48:02|0.02651422
22:48:03|0.02651354
22:48:04|0.02651354
22:48:05|0.02651354
22:48:06|0.02649428
22:48:07|0.02649428
22:48:08|0.02649428
22:48:09|0.02649428
22:48:10|0.02649428
22:48:11|0.02649428
22:48:12|0.02649428
22:48:13|0.02649428
22:48:14|0.02649428
22:48:15|0.02649428
22:48:16|0.02649428
22:48:18|0.02649428
22:48:18|0.02649428
22:48:20|0.026517
22:48:21|0.026517
22:48:21|0.026517
22:48:23|0.026517
22:48:24|0.026517
22:48:25|0.02649428
22:48:25|0.02649428
22:48:27|0.02649428
22:48:28|0.02649428
22:48:28|0.02649428
22:48:29|0.02649428
22:48:30|0.02649428
22:48:31|0.02649428
22:48:33|0.02648449
22:48:34|0.0265
22:48:35|0.0265
22:48:37|0.0265
22:48:38|0.0265
22:48:39|0.0265
22:48:40|0.0265
22:48:41|0.0265
22:48:42|0.0265
22:48:43|0.0265
22:48:44|0.026506
22:48:45|0.026506
22:48:46|0.026506
22:48:47|0.026506
22:48:48|0.026506
22:48:49|0.026506
22:48:50|0.026506
22:48:51|0.026506
22:48:52|0.026506
22:48:53|0.026506
22:48:54|0.02649998
22:48:55|0.02649998
22:48:56|0.02645461
22:48:57|0.02645461
22:48:58|0.02645461
22:48:59|0.02645461
22:49:00|0.02645461
22:49:01|0.02645461
22:49:02|0.02645461
22:49:03|0.02645461
22:49:04|0.02645461
22:49:05|0.02645461
22:49:06|0.02645458
22:49:07|0.02645458
22:49:08|0.02645458
22:49:09|0.02645458
22:49:10|0.02645458
22:49:11|0.02640001
22:49:12|0.02640001
22:49:13|0.02640001
22:49:14|0.02640001
22:49:15|0.02640001
22:49:16|0.02640001
22:49:17|0.02640001
22:49:18|0.02640001
22:49:19|0.02640001
22:49:20|0.02641035
22:49:22|0.02644527
22:49:23|0.02644527
22:49:23|0.02644527
22:49:24|0.02644527
22:49:25|0.02643661
22:49:26|0.02643661
22:49:27|0.02643661
22:49:28|0.02643661
22:49:29|0.02643661
22:49:30|0.02643661
22:49:31|0.02643661
22:49:33|0.02643661
22:49:34|0.02643661
22:49:35|0.02643661
22:49:36|0.02643661
22:49:37|0.02643661
22:49:39|0.02643046
22:49:40|0.02643162
22:49:40|0.02642784
22:49:41|0.02642784
22:49:42|0.02642784
22:49:43|0.02642784
22:49:45|0.02642784
22:49:46|0.02642784
22:49:47|0.02642784
22:49:48|0.02642784
22:49:49|0.02642784
22:49:50|0.02642784
22:49:51|0.02642784
22:49:52|0.02642784
22:49:53|0.02642784
22:49:54|0.02642784
22:49:55|0.02642784
22:49:56|0.02642784
22:49:57|0.02642784
22:49:58|0.02642784
22:49:59|0.02642784
22:50:00|0.02642784
22:50:01|0.02642784
22:50:02|0.02642784
22:50:03|0.02642784
22:50:04|0.02642784
22:50:05|0.02642784
22:50:06|0.02642784
22:50:08|0.02641331
22:50:08|0.02641331
22:50:09|0.02641331
22:50:11|0.02641331
22:50:12|0.02641331
22:50:12|0.02641331
22:50:14|0.02641331
22:50:14|0.02641331
22:50:15|0.02641331
22:50:16|0.02641331
22:50:18|0.02641331
22:50:19|0.02641331
22:50:20|0.02641331
22:50:21|0.02641331
22:50:22|0.02643006
22:50:23|0.02643086
22:50:24|0.02643086
22:50:25|0.02643086
22:50:26|0.02643086
22:50:27|0.02643086
22:50:28|0.02643084
22:50:29|0.02643084
22:50:30|0.02643084
22:50:31|0.02643084
22:50:33|0.02643084
22:50:34|0.02643084
22:50:35|0.02643084
22:50:37|0.02644236
22:50:37|0.02644236
22:50:39|0.02644236
22:50:39|0.02644236
22:50:41|0.02644236
22:50:42|0.02644236
22:50:43|0.02644236
22:50:44|0.02644236
22:50:45|0.02644236
22:50:46|0.02644236
22:50:47|0.02641395
22:50:48|0.02641395
22:50:50|0.02640001
22:50:50|0.02640001
22:50:51|0.02642769
22:50:52|0.0264
22:50:53|0.0264
22:50:54|0.0264
22:50:55|0.02642762
22:50:56|0.0264
22:50:57|0.0264
22:50:59|0.0264
22:50:59|0.0264
22:51:00|0.0264
22:51:02|0.0264
22:51:03|0.0264
22:51:05|0.0264
22:51:05|0.0264
22:51:06|0.02638704
22:51:07|0.02636929
22:51:08|0.02638748
22:51:09|0.02638748
22:51:11|0.02638748
22:51:12|0.02637792
22:51:13|0.02637792
22:51:14|0.02635136
22:51:15|0.02635136
22:51:16|0.02635136
22:51:17|0.0263
22:51:18|0.0263
22:51:18|0.0263
22:51:20|0.0263
22:51:21|0.02634509
22:51:22|0.02634509
22:51:23|0.02634509
22:51:23|0.02633757
22:51:25|0.02633757
22:51:26|0.02633757
22:51:27|0.02633863
22:51:28|0.02633863
22:51:28|0.02633889
22:51:29|0.02633889
22:51:32|0.02633889
22:51:33|0.02633889
22:51:33|0.026358
22:51:35|0.02634
22:51:37|0.02631176
22:51:37|0.02631176
22:51:38|0.02633882
22:51:39|0.02630012
22:51:40|0.02630012
22:51:42|0.02630012
22:51:43|0.02630012
22:51:43|0.02630012
22:51:45|0.02630012
22:51:45|0.02630012
22:51:46|0.02630012
22:51:47|0.02630004
22:51:48|0.02630004
22:51:50|0.02630004
22:51:51|0.02630004
22:51:52|0.02630004
22:51:54|0.02633849
22:51:55|0.02633849
22:51:56|0.02633849
22:51:57|0.02633839
22:51:58|0.02633839
22:51:59|0.02633839
22:52:00|0.02633839
22:52:01|0.02633839
22:52:02|0.02633839
22:52:03|0.02633839
22:52:04|0.02633839
22:52:05|0.02633839
22:52:06|0.02631173
22:52:07|0.02631176
22:52:07|0.02630025
22:52:08|0.02633839
22:52:09|0.02633839
22:52:10|0.02633839
22:52:12|0.02633839
22:52:14|0.02633839
22:52:14|0.02633839
22:52:16|0.02633831
22:52:17|0.02633831
22:52:17|0.02633831
22:52:18|0.02633831
22:52:20|0.02633831
22:52:21|0.02633831
22:52:22|0.02633827
22:52:23|0.02633827
22:52:23|0.02633827
22:52:25|0.02633827
22:52:26|0.02633827
22:52:27|0.02633827
22:52:28|0.02633817
22:52:28|0.02633817
22:52:29|0.02633817
22:52:30|0.02633817
22:52:31|0.02633831
22:52:34|0.026334
22:52:34|0.026334
22:52:35|0.026334
22:52:37|0.0263383
22:52:38|0.02633817
22:52:38|0.02633817
22:52:39|0.02633817
22:52:40|0.02633817
22:52:42|0.02633817
22:52:43|0.02633817
22:52:44|0.02633401
22:52:46|0.02633401
22:52:46|0.02633401
22:52:47|0.02633401
22:52:48|0.02633811
22:52:49|0.026334
22:52:50|0.026334
22:52:51|0.02633804
22:52:52|0.02633804
22:52:53|0.02633804
22:52:54|0.02633804
22:52:55|0.02633804
22:52:56|0.02640114
22:52:57|0.02644252
22:52:59|0.02644252
22:53:00|0.02644252
22:53:01|0.02638658
22:53:01|0.02638658
22:53:02|0.02638658
22:53:04|0.02638658
22:53:05|0.02638658
22:53:06|0.02638687
22:53:07|0.02636165
22:53:08|0.02636165
22:53:08|0.02636165
22:53:10|0.02636165
22:53:10|0.02636165
22:53:13|0.02636165
22:53:13|0.02636165
22:53:14|0.02636165
22:53:15|0.02636165
22:53:16|0.02636165
22:53:17|0.02636165
22:53:18|0.02636165
22:53:19|0.02636165
22:53:20|0.02636165
22:53:21|0.02636165
22:53:22|0.02636165
22:53:23|0.02636165
22:53:24|0.02631678
22:53:25|0.02631678
22:53:26|0.02633813
22:53:27|0.0263381
22:53:28|0.0263381
22:53:29|0.0263011
22:53:30|0.0263011
22:53:31|0.026334
22:53:32|0.026334
22:53:33|0.02635003
22:53:34|0.02635003
22:53:35|0.02635003
22:53:36|0.02630141
22:53:37|0.02630141
22:53:39|0.02632516
22:53:39|0.02632516
22:53:41|0.02632516
22:53:42|0.02632516
22:53:42|0.02632516
22:53:44|0.02632497
22:53:45|0.02632499
22:53:46|0.02633541
22:53:46|0.02633541
22:53:48|0.02633541
22:53:49|0.02633541
22:53:51|0.02633541
22:53:51|0.02633541
22:53:52|0.02633541
22:53:53|0.02633541
22:53:54|0.02633538
22:53:56|0.02633536
22:53:56|0.02633536
22:53:58|0.02633536
22:53:59|0.02633536
22:54:00|0.02633536
22:54:00|0.0263
22:54:01|0.0263
22:54:02|0.0263
22:54:04|0.0263
22:54:04|0.0263
22:54:06|0.0263
22:54:07|0.0263
22:54:08|0.02633505
22:54:08|0.02633505
22:54:10|0.02633505
22:54:11|0.02633541
22:54:13|0.02633541
22:54:13|0.02633541
22:54:14|0.02630029
22:54:15|0.02630029
22:54:16|0.026334
22:54:17|0.026334
22:54:19|0.02630038
22:54:19|0.02630038
22:54:21|0.02630038
22:54:21|0.02630038
22:54:22|0.02630042
22:54:23|0.02630042
22:54:25|0.02630042
22:54:25|0.0263
22:54:27|0.0263
22:54:28|0.02630038
22:54:29|0.02630038
22:54:30|0.02630038
22:54:30|0.02630038
22:54:32|0.02630038
22:54:33|0.02630016
22:54:34|0.02630016
22:54:35|0.02630041
22:54:35|0.02630038
22:54:37|0.02630038
22:54:37|0.02630038
22:54:38|0.02630038
22:54:40|0.02630038
22:54:41|0.02630038
22:54:42|0.02630038
22:54:43|0.02630038
22:54:43|0.0263
22:54:45|0.0263
22:54:46|0.0263
22:54:46|0.0263
22:54:47|0.0263
22:54:49|0.0263
22:54:49|0.0263
22:54:50|0.0263
22:54:52|0.0263
22:54:52|0.0263
22:54:54|0.0263
22:54:55|0.0263
22:54:56|0.0263
22:54:58|0.0263
22:54:58|0.0263
22:55:00|0.0263
22:55:00|0.0263
22:55:02|0.0263
22:55:02|0.0263
22:55:04|0.0263
22:55:04|0.02622935
22:55:06|0.02611355
22:55:07|0.0261
22:55:09|0.02604773
22:55:09|0.02604086
22:55:10|0.02609727
22:55:11|0.02609727
22:55:13|0.02601464
22:55:13|0.02601464
22:55:15|0.02601996
22:55:16|0.02601111
22:55:17|0.02601111
22:55:18|0.02601111
22:55:18|0.02600111
22:55:20|0.02601111
22:55:21|0.02601111
22:55:22|0.02601111
22:55:23|0.02600001
22:55:23|0.026
22:55:25|0.026
22:55:25|0.026
22:55:26|0.026
22:55:27|0.02601978
22:55:29|0.026
22:55:29|0.02600002
22:55:31|0.02600002
22:55:32|0.02600001
22:55:33|0.02600001
22:55:35|0.02602821
22:55:36|0.02601111
22:55:36|0.02601111
22:55:39|0.02601111
22:55:39|0.02601111
22:55:41|0.026
22:55:43|0.02599697
22:55:43|0.02599687
22:55:44|0.02599686
22:55:45|0.02595238
22:55:46|0.02595238
22:55:47|0.02595238
22:55:48|0.02595238
22:55:49|0.02595003
22:55:50|0.025921
22:55:51|0.025921
22:55:52|0.025921
22:55:53|0.025921
22:55:54|0.025921
22:55:55|0.025921
22:55:56|0.02590775
22:55:57|0.02590775
22:55:58|0.02590775
22:55:59|0.02590776
22:56:00|0.02590776
22:56:01|0.02590776
22:56:02|0.02590776
22:56:03|0.02590776
22:56:05|0.02590776
22:56:06|0.02590776
22:56:06|0.02590776
22:56:08|0.02590776
22:56:08|0.02590776
22:56:10|0.02590776
22:56:11|0.02590776
22:56:12|0.02590776
22:56:12|0.02590776
22:56:14|0.02591
22:56:14|0.02591
22:56:16|0.02591
22:56:16|0.0259
22:56:18|0.0259
22:56:18|0.02590776
22:56:20|0.02590776
22:56:21|0.02589483
22:56:21|0.02589483
22:56:23|0.02589483
22:56:23|0.02589483
22:56:25|0.02589911
22:56:26|0.02589349
22:56:27|0.02586172
22:56:27|0.02584475
22:56:29|0.02584475
22:56:29|0.02586916
22:56:30|0.02586916
22:56:33|0.02583854
22:56:34|0.02582254
22:56:35|0.02584474
22:56:35|0.02584417
22:56:36|0.02584417
22:56:38|0.02584417
22:56:39|0.02582254
22:56:40|0.02584474
22:56:41|0.02584474
22:56:42|0.02584474
22:56:42|0.02585542
22:56:44|0.02585542
22:56:45|0.02587086
22:56:46|0.02587055
22:56:47|0.02587055
22:56:48|0.0259189
22:56:49|0.0259189
22:56:50|0.0259189
22:56:51|0.0259189
22:56:52|0.0259189
22:56:53|0.02587205
22:56:54|0.02587205
22:56:55|0.02587205
22:56:56|0.02587205
22:56:57|0.02587205
22:56:58|0.02592374
22:56:59|0.02592374
22:57:00|0.02592374
22:57:01|0.02592223
22:57:02|0.02592223
22:57:04|0.02592223
22:57:04|0.02592223
22:57:06|0.02592223
22:57:06|0.02587328
22:57:07|0.02587328
22:57:09|0.02587328
22:57:10|0.02587328
22:57:11|0.02592112
22:57:11|0.02592112
22:57:12|0.02592112
22:57:14|0.02592112
22:57:14|0.02592112
22:57:15|0.02592223
22:57:16|0.02592223
22:57:18|0.02592223
22:57:19|0.02592223
22:57:20|0.02592223
22:57:21|0.02592223
22:57:22|0.02592223
22:57:23|0.0259256
22:57:24|0.0259256
22:57:25|0.02603438
22:57:26|0.02601951
22:57:27|0.02599384
22:57:28|0.02599384
22:57:30|0.02599384
22:57:30|0.02602207
22:57:31|0.02601226
22:57:32|0.02604797
22:57:34|0.02603917
22:57:35|0.02603917
22:57:37|0.02603917
22:57:37|0.02598014
22:57:38|0.02598014
22:57:40|0.02598014
22:57:42|0.02601226
22:57:42|0.0261
22:57:43|0.0261
22:57:45|0.0261
22:57:45|0.0260749
22:57:47|0.02606932
22:57:48|0.02606932
22:57:49|0.02606932
22:57:49|0.02606932
22:57:51|0.02604177
22:57:52|0.02604177
22:57:53|0.02604177
22:57:54|0.02604177
22:57:55|0.02604177
22:57:56|0.02601565
22:57:57|0.02603858
22:57:58|0.02603855
22:57:59|0.02603855
22:58:00|0.02603855
22:58:02|0.02603855
22:58:02|0.02602377
22:58:04|0.02604
22:58:05|0.02605999
22:58:06|0.02605999
22:58:07|0.02605999
22:58:07|0.02605999
22:58:09|0.02605999
22:58:10|0.02605999
22:58:11|0.02605999
22:58:11|0.02605999
22:58:12|0.02603168
22:58:13|0.02603168
22:58:15|0.02606245
22:58:16|0.02606519
22:58:16|0.02606247
22:58:17|0.02606247
22:58:19|0.02606247
22:58:19|0.02603168
22:58:20|0.02602994
22:58:21|0.02602994
22:58:23|0.02602994
22:58:24|0.02604956
22:58:25|0.02604956
22:58:26|0.02604956
22:58:26|0.02604956
22:58:28|0.02604521
22:58:29|0.02604521
22:58:30|0.02604521
22:58:31|0.02604956
22:58:32|0.02604956
22:58:33|0.02604956
22:58:34|0.02604956
22:58:36|0.02604956
22:58:36|0.02604956
22:58:38|0.02604956
22:58:38|0.02604956
22:58:39|0.02604956
22:58:41|0.02604956
22:58:41|0.02606
22:58:42|0.02606001
22:58:43|0.02584417
22:58:45|0.02588268
22:58:45|0.02582083
22:58:46|0.02589996
22:58:47|0.02584586
22:58:48|0.02584586
22:58:49|0.02584586
22:58:50|0.02584586
22:58:52|0.02584586
22:58:53|0.02584586
22:58:53|0.02586518
22:58:55|0.02586518
22:58:56|0.02586518
22:58:56|0.02593013
22:58:58|0.02593013
22:58:59|0.02593013
22:59:00|0.02590334
22:59:00|0.02590386
22:59:02|0.02590386
22:59:03|0.02590353
22:59:04|0.02590386
22:59:05|0.02590386
22:59:06|0.02590386
22:59:07|0.02590386
22:59:09|0.02590368
22:59:10|0.02593016
22:59:11|0.02590455
22:59:12|0.02590455
22:59:14|0.02590455
22:59:14|0.02590455
22:59:15|0.0259063
22:59:16|0.0259063
22:59:18|0.02590631
22:59:18|0.02590631
22:59:20|0.02590631
22:59:20|0.02590631
22:59:21|0.02590631
22:59:22|0.02590631
22:59:23|0.02590631
22:59:24|0.02590631
22:59:26|0.02590631
22:59:27|0.02590631
22:59:28|0.02590631
22:59:28|0.02590631
22:59:29|0.02590631
22:59:30|0.02590631
22:59:32|0.02590651
22:59:33|0.02595214
22:59:35|0.02595213
22:59:36|0.02595213
22:59:36|0.02595213
22:59:38|0.02595213
22:59:39|0.02595213
22:59:40|0.02595213
22:59:40|0.02595213
22:59:41|0.02595213
22:59:42|0.02595213
22:59:44|0.02595213
22:59:46|0.02587456
22:59:46|0.02587455
22:59:48|0.02587455
22:59:49|0.02589505
22:59:50|0.02589507
22:59:52|0.02589507
22:59:53|0.02589507
22:59:54|0.02587456
22:59:56|0.02587456
22:59:56|0.02587456
22:59:57|0.02587456
22:59:58|0.02587456
23:00:00|0.02587456
23:00:01|0.02587456
23:00:01|0.02587456
23:00:03|0.02587456
23:00:04|0.02586349
23:00:05|0.02584586
23:00:06|0.02585176
23:00:07|0.02585176
23:00:08|0.02585176
23:00:09|0.02585176
23:00:10|0.02585176
23:00:11|0.02585176
23:00:12|0.02587456
23:00:13|0.02587456
23:00:14|0.02587456
23:00:15|0.02587456
23:00:16|0.02587456
23:00:17|0.02588338
23:00:18|0.02588338
23:00:20|0.02588338
23:00:20|0.02588338
23:00:21|0.02588851
23:00:22|0.02588851
23:00:23|0.02588851
23:00:25|0.02588851
23:00:25|0.02588851
23:00:26|0.02588851
23:00:27|0.02588851
23:00:29|0.02588851
23:00:29|0.02584586
23:00:30|0.02584586
23:00:31|0.02584586
23:00:33|0.02587816
23:00:34|0.02587632
23:00:36|0.02587632
23:00:36|0.02587576
23:00:38|0.02587576
23:00:39|0.02587576
23:00:40|0.02587576
23:00:42|0.02587585
23:00:43|0.02584595
23:00:44|0.02584595
23:00:45|0.02584595
23:00:47|0.02587416
23:00:47|0.02587416
23:00:49|0.02587574
23:00:50|0.02587574
23:00:51|0.02587574
23:00:52|0.02587574
23:00:53|0.02587574
23:00:54|0.02587574
23:00:55|0.02587569
23:00:56|0.02587569
23:00:57|0.02587585
23:00:58|0.02587585
23:00:59|0.02587585
23:01:00|0.02588851
23:01:01|0.02588851
23:01:02|0.02588851
23:01:03|0.02588851
23:01:04|0.02588851
23:01:05|0.02588851
23:01:06|0.02589749
23:01:07|0.02589749
23:01:08|0.0259134
23:01:09|0.0259134
23:01:10|0.0259134
23:01:11|0.0259134
23:01:12|0.0259134
23:01:13|0.02593305
23:01:14|0.02588863
23:01:15|0.02588863
23:01:16|0.02595197
23:01:17|0.02595197
23:01:18|0.0259361
23:01:19|0.02593609
23:01:20|0.02593609
23:01:21|0.02595195
23:01:22|0.02595195
23:01:23|0.02595195
23:01:24|0.02591382
23:01:25|0.02591382
23:01:27|0.02597822
23:01:27|0.02597822
23:01:28|0.02597822
23:01:29|0.02597823
23:01:30|0.02597823
23:01:31|0.02597823
23:01:32|0.026
23:01:34|0.02603
23:01:35|0.02603
23:01:36|0.02603
23:01:37|0.02603
23:01:38|0.02598377
23:01:40|0.02603187
23:01:40|0.02603191
23:01:41|0.02603191
23:01:43|0.02603191
23:01:43|0.02603191
23:01:44|0.02603191
23:01:45|0.0260319
23:01:46|0.0260319
23:01:48|0.02604003
23:01:49|0.02604003
23:01:49|0.02604003
23:01:50|0.02605502
23:01:52|0.0260599
23:01:52|0.02604014
23:01:53|0.02608821
23:01:54|0.02604244
23:01:55|0.02604922
23:01:56|0.02605275
23:01:58|0.02605275
23:01:58|0.02605275
23:02:00|0.02605275
23:02:01|0.02605275
23:02:02|0.02605275
23:02:03|0.02609256
23:02:04|0.02609256
23:02:05|0.02611461
23:02:06|0.02611461
23:02:07|0.02605996
23:02:08|0.02605996
23:02:09|0.02605998
23:02:10|0.02606
23:02:11|0.02606
23:02:12|0.02606
23:02:13|0.0260611
23:02:14|0.0260611
23:02:15|0.0260611
23:02:16|0.0260611
23:02:17|0.02606116
23:02:18|0.02606118
23:02:19|0.02606118
23:02:20|0.02606122
23:02:21|0.02606123
23:02:22|0.02606123
23:02:23|0.02609248
23:02:24|0.02609248
23:02:25|0.02606126
23:02:26|0.02606126
23:02:28|0.02606126
23:02:28|0.02606126
23:02:29|0.02606136
23:02:31|0.02612262
23:02:31|0.02612262
23:02:32|0.02612262
23:02:34|0.02612262
23:02:35|0.02609101
23:02:36|0.02609101
23:02:37|0.02609101
23:02:38|0.02606143
23:02:39|0.02606143
23:02:41|0.02606147
23:02:42|0.02587165
23:02:43|0.02587165
23:02:45|0.02587165
23:02:45|0.02587165
23:02:46|0.02590684
23:02:47|0.02590483
23:02:49|0.02590483
23:02:49|0.02590483
23:02:51|0.02590507
23:02:52|0.02590507
23:02:53|0.02590507
23:02:54|0.02590507
23:02:55|0.02590507
23:02:56|0.02590507
23:02:57|0.02590507
23:02:58|0.02590507
23:03:00|0.02591142
23:03:01|0.02591142
23:03:01|0.02591142
23:03:03|0.02591142
23:03:04|0.0259051
23:03:05|0.0259051
23:03:06|0.0259051
23:03:08|0.0259051
23:03:09|0.0259051
23:03:10|0.0259051
23:03:11|0.0259051
23:03:12|0.0259051
23:03:12|0.0259051
23:03:13|0.0259051
23:03:14|0.0259051
23:03:15|0.0259051
23:03:17|0.0259051
23:03:18|0.0259051
23:03:19|0.0259051
23:03:20|0.0259051
23:03:21|0.0259051
23:03:21|0.02590931
23:03:23|0.02590931
23:03:24|0.02590931
23:03:25|0.02590931
23:03:26|0.02590931
23:03:27|0.0258459
23:03:28|0.0259271
23:03:29|0.02592698
23:03:30|0.02592698
23:03:31|0.02591079
23:03:32|0.02591079
23:03:33|0.02591079
23:03:35|0.02591079
23:03:36|0.02591079
23:03:36|0.02591079
23:03:37|0.026
23:03:39|0.026
23:03:40|0.026
23:03:41|0.026
23:03:42|0.026
23:03:44|0.026
23:03:44|0.026
23:03:45|0.026
23:03:47|0.026
23:03:47|0.02599999
23:03:48|0.02599999
23:03:50|0.02599999
23:03:51|0.02607185
23:03:51|0.02607185
23:03:52|0.02607185
23:03:53|0.02603556
23:03:54|0.02603556
23:03:55|0.02603556
23:03:56|0.02603556
23:03:58|0.02611342
23:03:58|0.02611342
23:03:59|0.02611342
23:04:00|0.02606541
23:04:02|0.02606541
23:04:02|0.02612756
23:04:04|0.02611244
23:04:04|0.02611332
23:04:06|0.02611339
23:04:07|0.0261144
23:04:08|0.02607394
23:04:09|0.02607262
23:04:10|0.02607086
23:04:11|0.0260599
23:04:12|0.02604581
23:04:13|0.02604581
23:04:14|0.02604581
23:04:15|0.02608475
23:04:16|0.02600735
23:04:18|0.02600735
23:04:18|0.02600735
23:04:19|0.02600735
23:04:21|0.02599829
23:04:21|0.02599829
23:04:22|0.02599371
23:04:24|0.02599371
23:04:25|0.02598667
23:04:26|0.02598666
23:04:27|0.02598666
23:04:28|0.02598666
23:04:28|0.02595696
23:04:29|0.02595696
23:04:31|0.02595696
23:04:32|0.02595696
23:04:33|0.02595696
23:04:34|0.02595696
23:04:35|0.02595
23:04:37|0.02591842
23:04:37|0.02598666
23:04:38|0.02598666
23:04:40|0.02598666
23:04:41|0.02592043
23:04:42|0.02596339
23:04:43|0.0259361
23:04:45|0.02593628
23:04:46|0.0259108
23:04:47|0.0259108
23:04:48|0.0259108
23:04:49|0.0259108
23:04:50|0.02593628
23:04:52|0.02593628
23:04:53|0.02593628
23:04:53|0.02593621
23:04:54|0.02593621
23:04:56|0.02593621
23:04:57|0.02593621
23:04:58|0.02593621
23:04:58|0.02591128
23:04:59|0.02591128
23:05:00|0.02591128
23:05:02|0.02591128
23:05:02|0.02591128
23:05:03|0.02591128
23:05:05|0.02591131
23:05:05|0.02591131
23:05:06|0.02591131
23:05:08|0.02594608
23:05:08|0.02594608
23:05:09|0.02594608
23:05:10|0.02591135
23:05:12|0.02591138
23:05:13|0.02591138
23:05:14|0.02594524
23:05:15|0.02594524
23:05:16|0.02591138
23:05:17|0.02591111
23:05:18|0.02591111
23:05:19|0.025912
23:05:20|0.02592229
23:05:21|0.02596686
23:05:22|0.02593281
23:05:23|0.02594732
23:05:24|0.02594258
23:05:25|0.02594258
23:05:26|0.02594258
23:05:27|0.02594258
23:05:28|0.02594258
23:05:29|0.02594258
23:05:30|0.02594258
23:05:31|0.02594258
23:05:32|0.02594258
23:05:33|0.02594258
23:05:34|0.02594258
23:05:35|0.02594258
23:05:36|0.02597305
23:05:37|0.02597305
23:05:38|0.02597305
23:05:39|0.02600649
23:05:41|0.02600168
23:05:41|0.02600168
23:05:42|0.02600168
23:05:44|0.02600168
23:05:45|0.02600168
23:05:45|0.02600168
23:05:47|0.02600667
23:05:48|0.02600168
23:05:49|0.02600168
23:05:50|0.02600169
23:05:51|0.02600169
23:05:52|0.02600169
23:05:53|0.02600467
23:05:54|0.02600467
23:05:55|0.02601451
23:05:56|0.02601451
23:05:57|0.02601451
23:05:58|0.02601451
23:05:59|0.02601451
23:06:00|0.02601451
23:06:01|0.02601451
23:06:02|0.02601451
23:06:03|0.02600334
23:06:04|0.02600366
23:06:05|0.02601336
23:06:06|0.02601336
23:06:07|0.02601336
23:06:09|0.02601336
23:06:09|0.02601336
23:06:10|0.02602604
23:06:12|0.02602069
23:06:13|0.02602069
23:06:14|0.02602069
23:06:15|0.02602069
23:06:16|0.02602077
23:06:17|0.02602066
23:06:18|0.02602064
23:06:19|0.02602064
23:06:20|0.02602064
23:06:21|0.02602064
23:06:22|0.02602064
23:06:23|0.02602064
23:06:24|0.02602064
23:06:25|0.02602064
23:06:26|0.02602064
23:06:28|0.02601208
23:06:28|0.02601208
23:06:30|0.02601208
23:06:31|0.02601208
23:06:31|0.02601208
23:06:32|0.02601208
23:06:34|0.02600501
23:06:36|0.02600501
23:06:37|0.02600366
23:06:38|0.02600366
23:06:40|0.02600496
23:06:41|0.02600496
23:06:42|0.02600496
23:06:43|0.02595413
23:06:44|0.02595413
23:06:46|0.02595433
23:06:47|0.02595534
23:06:48|0.02595534
23:06:49|0.02595534
23:06:50|0.02595534
23:06:52|0.02595534
23:06:53|0.02595534
23:06:54|0.02595534
23:06:55|0.02603064
23:06:56|0.02603064
23:06:57|0.02600856
23:06:59|0.02600951
23:07:00|0.02600951
23:07:01|0.02600951
23:07:02|0.02600951
23:07:03|0.02600951
23:07:03|0.02602064
23:07:05|0.02602064
23:07:05|0.02602064
23:07:06|0.02602064
23:07:07|0.02602064
23:07:08|0.02602064
23:07:10|0.02600878
23:07:11|0.02600878
23:07:12|0.02600878
23:07:12|0.02600856
23:07:14|0.02600856
23:07:15|0.02600856
23:07:16|0.02600856
23:07:16|0.02600856
23:07:17|0.02600856
23:07:19|0.02600856
23:07:20|0.02600856
23:07:20|0.02600856
23:07:21|0.02600856
23:07:22|0.02600856
23:07:23|0.02600856
23:07:25|0.02600856
23:07:26|0.02600856
23:07:28|0.02600856
23:07:28|0.02600856
23:07:29|0.02600856
23:07:30|0.02600856
23:07:32|0.026
23:07:32|0.026
23:07:34|0.026
23:07:35|0.026
23:07:36|0.026
23:07:37|0.026
23:07:38|0.02599993
23:07:39|0.02599993
23:07:40|0.02599993
23:07:41|0.02599993
23:07:42|0.02599993
23:07:43|0.02599993
23:07:44|0.02599993
23:07:45|0.02599993
23:07:46|0.02595954
23:07:47|0.02595953
23:07:48|0.02595953
23:07:49|0.02595953
23:07:50|0.02595953
23:07:51|0.02595953
23:07:52|0.02595953
23:07:53|0.02595953
23:07:54|0.02595953
23:07:55|0.02595957
23:07:56|0.02595534
23:07:57|0.02595534
23:07:58|0.02595534
23:07:59|0.02595534
23:08:00|0.02595534
23:08:01|0.02599591
23:08:02|0.02599591
23:08:03|0.02599591
23:08:04|0.02599591
23:08:05|0.02595534
23:08:06|0.02599603
23:08:07|0.02599603
23:08:08|0.02599603
23:08:09|0.02595539
23:08:10|0.02595539
23:08:11|0.02595539
23:08:12|0.02595539
23:08:13|0.02595542
23:08:14|0.02595542
23:08:15|0.02595542
23:08:16|0.02595542
23:08:17|0.02595542
23:08:18|0.02595542
23:08:19|0.02595542
23:08:20|0.02596412
23:08:21|0.02596402
23:08:22|0.02596402
23:08:23|0.02596402
23:08:24|0.02596402
23:08:25|0.02596402
23:08:26|0.02596402
23:08:27|0.02595539
23:08:28|0.02595539
23:08:29|0.02595539
23:08:30|0.02595539
23:08:31|0.02596396
23:08:32|0.02596395
23:08:33|0.02596395
23:08:34|0.02596395
23:08:36|0.02596395
23:08:36|0.02596395
23:08:37|0.02596395
23:08:38|0.02595553
23:08:39|0.02595553
23:08:40|0.02596394
23:08:41|0.02596394
23:08:42|0.02596394
23:08:44|0.02595564
23:08:45|0.02595564
23:08:46|0.02595564
23:08:47|0.02598654
23:08:48|0.02598654
23:08:49|0.02598654
23:08:50|0.02598654
23:08:51|0.02598654
23:08:52|0.02598654
23:08:53|0.02598654
23:08:54|0.02598654
23:08:55|0.02598654
23:08:56|0.02595598
23:08:57|0.02598651
23:08:58|0.02598651
23:08:59|0.02598651
23:09:00|0.02598651
23:09:01|0.02598651
23:09:02|0.02595615
23:09:03|0.02598635
23:09:04|0.02598635
23:09:05|0.0259863
23:09:06|0.0259863
23:09:07|0.02598627
23:09:09|0.02595635
23:09:09|0.02595635
23:09:10|0.02595635
23:09:11|0.02595635
23:09:12|0.02595635
23:09:13|0.02595635
23:09:15|0.02595663
23:09:17|0.02595663
23:09:18|0.02595663
23:09:18|0.02595663
23:09:19|0.02595663
23:09:20|0.02595663
23:09:21|0.02595663
23:09:23|0.02599562
23:09:24|0.02599562
23:09:25|0.02599562
23:09:26|0.02593604
23:09:27|0.02593612
23:09:28|0.02593612
23:09:29|0.02593612
23:09:30|0.02595557
23:09:31|0.02595557
23:09:32|0.02595557
23:09:33|0.02595557
23:09:34|0.02585461
23:09:35|0.02585461
23:09:36|0.02585461
23:09:37|0.02576829
23:09:38|0.02576829
23:09:39|0.02576829
23:09:40|0.02576828
23:09:41|0.02575001
23:09:42|0.02579522
23:09:43|0.02579522
23:09:44|0.02579515
23:09:45|0.02579515
23:09:47|0.02579505
23:09:48|0.02579505
23:09:49|0.02579505
23:09:51|0.02579505
23:09:52|0.02583584
23:09:52|0.02583584
23:09:54|0.02583584
23:09:55|0.02583584
23:09:56|0.02583584
23:09:57|0.02583584
23:09:58|0.02583584
23:09:59|0.02583584
23:10:00|0.02583306
23:10:01|0.02583306
23:10:02|0.02583306
23:10:03|0.02583306
23:10:04|0.02583306
23:10:05|0.02583306
23:10:06|0.02583306
23:10:07|0.02579518
23:10:08|0.02579518
23:10:09|0.02579518
23:10:10|0.02581845
23:10:11|0.0258778
23:10:12|0.0258778
23:10:14|0.02586923
23:10:14|0.02586923
23:10:16|0.02586923
23:10:16|0.02586923
23:10:17|0.02586923
23:10:18|0.02586923
23:10:20|0.02586923
23:10:21|0.02586923
23:10:22|0.02586923
23:10:23|0.02586923
23:10:24|0.02586923
23:10:25|0.02586923
23:10:26|0.0258573
23:10:27|0.02581852
23:10:28|0.02581852
23:10:29|0.02581852
23:10:30|0.02581852
23:10:31|0.02581852
23:10:32|0.0258442
23:10:33|0.0258442
23:10:34|0.0258442
23:10:35|0.02579516
23:10:37|0.0258406
23:10:38|0.0258442
23:10:39|0.0258442
23:10:41|0.02579521
23:10:41|0.02579521
23:10:42|0.02579521
23:10:44|0.02579521
23:10:45|0.02579521
23:10:46|0.02579521
23:10:47|0.02579521
23:10:48|0.02579521
23:10:49|0.02579521
23:10:51|0.02579521
23:10:52|0.02579521
23:10:53|0.02584399
23:10:54|0.02584397
23:10:54|0.02584397
23:10:56|0.02584397
23:10:57|0.02584397
23:10:58|0.02584397
23:10:59|0.02584397
23:11:00|0.02584397
23:11:01|0.02584397
23:11:02|0.02584397
23:11:03|0.02584397
23:11:04|0.02584397
23:11:06|0.02584368
23:11:06|0.02584368
23:11:07|0.02584357
23:11:09|0.02584357
23:11:09|0.02584357
23:11:10|0.02584357
23:11:12|0.02584357
23:11:13|0.02584357
23:11:14|0.02581
23:11:15|0.02584089
23:11:17|0.02584089
23:11:17|0.02584089
23:11:19|0.02584089
23:11:19|0.02584089
23:11:21|0.02579516
23:11:22|0.02579516
23:11:22|0.02579516
23:11:24|0.02579516
23:11:24|0.02579516
23:11:25|0.02581
23:11:26|0.02581
23:11:27|0.02581
23:11:28|0.02581001
23:11:30|0.02581001
23:11:30|0.02581001
23:11:31|0.02581001
23:11:32|0.02581001
23:11:33|0.02581001
23:11:34|0.02581001
23:11:35|0.02583982
23:11:37|0.02583982
23:11:38|0.02583982
23:11:40|0.02583982
23:11:40|0.02583982
23:11:42|0.02583982
23:11:43|0.02583982
23:11:43|0.02581
23:11:45|0.02581
23:11:46|0.02579516
23:11:47|0.02579516
23:11:49|0.02579516
23:11:49|0.02575551
23:11:50|0.02575552
23:11:51|0.02581005
23:11:52|0.02581005
23:11:53|0.02578
23:11:55|0.02578
23:11:56|0.02580997
23:11:57|0.02580997
23:11:59|0.02580997
23:11:59|0.02580997
23:12:01|0.02575612
23:12:02|0.02580858
23:12:03|0.02580858
23:12:04|0.02580858
23:12:05|0.02580858
23:12:06|0.02575001
23:12:07|0.02575001
23:12:08|0.02575001
23:12:09|0.02575001
23:12:10|0.02575001
23:12:11|0.02575016
23:12:12|0.02575016
23:12:13|0.02579605
23:12:14|0.02579605
23:12:15|0.02579605
23:12:16|0.02579605
23:12:18|0.02579605
23:12:18|0.02579605
23:12:20|0.02575101
23:12:20|0.02575099
23:12:22|0.02575099
23:12:23|0.02575099
23:12:23|0.02575105
23:12:24|0.02575106
23:12:26|0.02575099
23:12:26|0.02575099
23:12:28|0.02575
23:12:28|0.02575
23:12:29|0.02575
23:12:30|0.02577184
23:12:31|0.02577184
23:12:32|0.02577184
23:12:34|0.02577184
23:12:34|0.02577184
23:12:35|0.02579409
23:12:36|0.02579409
23:12:38|0.02576156
23:12:38|0.02576156
23:12:39|0.02577184
23:12:40|0.02583072
23:12:41|0.02583072
23:12:42|0.02583072
23:12:43|0.02579406
23:12:45|0.02579406
23:12:46|0.02579406
23:12:46|0.02579406
23:12:48|0.02576742
23:12:49|0.02576113
23:12:50|0.02576113
23:12:51|0.02576113
23:12:52|0.02576113
23:12:53|0.02576113
23:12:54|0.02576113
23:12:55|0.02581328
23:12:56|0.02576943
23:12:57|0.02576943
23:12:58|0.02576943
23:12:59|0.0257811
23:13:00|0.0257811
23:13:02|0.025769
23:13:03|0.025769
23:13:04|0.02576887
23:13:05|0.02575552
23:13:06|0.02575552
23:13:07|0.02575552
23:13:08|0.02576888
23:13:09|0.02576888
23:13:11|0.02576888
23:13:12|0.02576888
23:13:13|0.02576888
23:13:13|0.02576888
23:13:14|0.02576888
23:13:16|0.02575553
23:13:17|0.02575553
23:13:19|0.02575554
23:13:20|0.02575553
23:13:20|0.02575553
23:13:21|0.02580973
23:13:23|0.02581158
23:13:24|0.0258691
23:13:25|0.02573309
23:13:25|0.02572101
23:13:26|0.025721
23:13:28|0.0257114
23:13:29|0.02575159
23:13:29|0.02575159
23:13:30|0.02568006
23:13:31|0.025675
23:13:32|0.02568975
23:13:33|0.02572379
23:13:35|0.02570065
23:13:36|0.02570065
23:13:37|0.02570065
23:13:38|0.02576756
23:13:40|0.02576756
23:13:41|0.02576756
23:13:41|0.02564
23:13:43|0.02564
23:13:45|0.02564
23:13:46|0.02564
23:13:46|0.02564
23:13:48|0.02564
23:13:48|0.02566788
23:13:50|0.02568593
23:13:51|0.0257672
23:13:52|0.0257672
23:13:53|0.0257672
23:13:53|0.0257672
23:13:55|0.0257672
23:13:56|0.02563999
23:13:56|0.02559935
23:13:57|0.02557408
23:13:59|0.02563988
23:13:59|0.0255741
23:14:01|0.02557419
23:14:02|0.02557419
23:14:03|0.02557419
23:14:05|0.02562172
23:14:06|0.02562172
23:14:07|0.02557432
23:14:08|0.02557412
23:14:09|0.02557412
23:14:10|0.02557408
23:14:11|0.02557408
23:14:12|0.02557408
23:14:13|0.02557408
23:14:14|0.025567
23:14:16|0.025567
23:14:17|0.025567
23:14:18|0.025567
23:14:19|0.0255807
23:14:20|0.025567
23:14:21|0.02559049
23:14:22|0.02559337
23:14:23|0.02561892
23:14:24|0.02561892
23:14:25|0.02554727
23:14:26|0.02554724
23:14:27|0.0255472
23:14:28|0.02553572
23:14:29|0.02554715
23:14:31|0.02555991
23:14:31|0.02555991
23:14:33|0.02554724
23:14:33|0.025567
23:14:34|0.02537045
23:14:35|0.02535842
23:14:37|0.02519999
23:14:38|0.02513429
23:14:39|0.02519985
23:14:40|0.02519163
23:14:41|0.02509795
23:14:42|0.0250039
23:14:43|0.02504578
23:14:44|0.02503534
23:14:45|0.0250065
23:14:46|0.0250729
23:14:47|0.02500651
23:14:48|0.02500651
23:14:49|0.02494905
23:14:50|0.02500553
23:14:51|0.025
23:14:52|0.02497153
23:14:54|0.02496508
23:14:55|0.0249044
23:14:56|0.02494326
23:14:57|0.02496491
23:14:58|0.02496491
23:14:59|0.02496488
23:15:00|0.02499166
23:15:01|0.02492976
23:15:02|0.02496656
23:15:03|0.02492583
23:15:04|0.02492583
23:15:06|0.02492577
23:15:06|0.02492576
23:15:08|0.02489049
23:15:08|0.02492574
23:15:09|0.02492572
23:15:11|0.0249062
23:15:12|0.02490613
23:15:13|0.02492571
23:15:14|0.02490782
23:15:15|0.02490782
23:15:16|0.02490782
23:15:17|0.02492561
23:15:18|0.02492585
23:15:19|0.02495323
23:15:20|0.02499027
23:15:21|0.02499027
23:15:22|0.02499027
23:15:23|0.02499027
23:15:24|0.02499025
23:15:25|0.02492566
23:15:26|0.02492566
23:15:27|0.02492566
23:15:28|0.02492566
23:15:29|0.02499644
23:15:30|0.02499999
23:15:31|0.02499999
23:15:32|0.02499999
23:15:33|0.02499644
23:15:34|0.02499644
23:15:35|0.025
23:15:36|0.025
23:15:37|0.02506489
23:15:38|0.02512478
23:15:40|0.02514526
23:15:41|0.02514526
23:15:41|0.02521504
23:15:43|0.02525
23:15:44|0.02524998
23:15:45|0.02522864
23:15:46|0.02522864
23:15:47|0.02525341
23:15:48|0.02518998
23:15:49|0.02518998
23:15:50|0.02503701
23:15:51|0.02503701
23:15:53|0.02500184
23:15:53|0.02508379
23:15:54|0.02507237
23:15:55|0.02506023
23:15:56|0.02506069
23:15:57|0.02506022
23:15:59|0.02506022
23:15:59|0.02506022
23:16:01|0.02512477
23:16:03|0.0250735
23:16:03|0.02507351
23:16:04|0.02507379
23:16:05|0.02512478
23:16:06|0.02512478
23:16:07|0.02513995
23:16:08|0.02508703
23:16:10|0.02506998
23:16:11|0.02506997
23:16:11|0.02509301
23:16:12|0.02509301
23:16:14|0.02506998
23:16:15|0.02506998
23:16:16|0.02509805
23:16:16|0.02509805
23:16:17|0.02506998
23:16:19|0.02506998
23:16:20|0.02506996
23:16:20|0.02506996
23:16:21|0.02506999
23:16:23|0.02506998
23:16:24|0.02506998
23:16:25|0.02506998
23:16:25|0.02506998
23:16:27|0.02507
23:16:28|0.02509277
23:16:29|0.02507001
23:16:30|0.02507001
23:16:31|0.02507
23:16:32|0.02507
23:16:33|0.02507
23:16:34|0.02507
23:16:35|0.02507
23:16:36|0.02507
23:16:37|0.02507
23:16:39|0.02509125
23:16:40|0.02509125
23:16:42|0.0251416
23:16:42|0.0251416
23:16:44|0.0251416
23:16:45|0.0251416
23:16:46|0.0251416
23:16:47|0.0251416
23:16:48|0.0251416
23:16:49|0.0251416
23:16:50|0.0251416
23:16:51|0.02514099
23:16:53|0.02514099
23:16:53|0.02514099
23:16:54|0.02514099
23:16:55|0.02514099
23:16:56|0.02514099
23:16:57|0.02514099
23:16:58|0.02514099
23:16:59|0.02514099
23:17:00|0.02514099
23:17:01|0.02510013
23:17:02|0.02516604
23:17:03|0.02518971
23:17:04|0.02518971
23:17:06|0.0252
23:17:07|0.0252
23:17:08|0.02521406
23:17:09|0.02521405
23:17:11|0.02518971
23:17:11|0.02517564
23:17:12|0.02518998
23:17:13|0.02518967
23:17:15|0.02518908
23:17:16|0.02518908
23:17:17|0.02518908
23:17:18|0.0251522
23:17:19|0.0252
23:17:20|0.0252
23:17:21|0.0252
23:17:22|0.0252
23:17:23|0.0252
23:17:24|0.02521721
23:17:25|0.02525382
23:17:26|0.02525382
23:17:27|0.0252067
23:17:28|0.0252067
23:17:29|0.0252067
23:17:30|0.02520671
23:17:31|0.02520671
23:17:32|0.02520671
23:17:33|0.02514103
23:17:34|0.02514103
23:17:35|0.02517811
23:17:36|0.02517811
23:17:37|0.0252014
23:17:38|0.0252014
23:17:40|0.0252014
23:17:41|0.02523807
23:17:42|0.02523807
23:17:43|0.02517794
23:17:45|0.02517794
23:17:45|0.02517794
23:17:47|0.02519831
23:17:48|0.02519488
23:17:49|0.02517794
23:17:50|0.02517794
23:17:51|0.02517794
23:17:53|0.02517794
23:17:53|0.02517794
23:17:54|0.02517286
23:17:56|0.02517286
23:17:57|0.02509355
23:17:58|0.02503577
23:17:59|0.02497248
23:18:00|0.02501428
23:18:01|0.02507872
23:18:02|0.02517283
23:18:03|0.02517795
23:18:05|0.02518739
23:18:05|0.02507482
23:18:06|0.02503332
23:18:07|0.0250898
23:18:08|0.02508635
23:18:09|0.02508635
23:18:10|0.02509455
23:18:11|0.02509455
23:18:12|0.02509455
23:18:13|0.02509455
23:18:14|0.02517258
23:18:15|0.02517258
23:18:16|0.02517243
23:18:17|0.02517241
23:18:18|0.02517241
23:18:19|0.0252
23:18:20|0.02520024
23:18:21|0.02515171
23:18:22|0.02519853
23:18:24|0.02519853
23:18:25|0.02519786
23:18:26|0.02519786
23:18:28|0.02517258
23:18:28|0.02517258
23:18:30|0.02517258
23:18:30|0.02517258
23:18:31|0.02517258
23:18:32|0.02517258
23:18:33|0.02524175
23:18:34|0.02517257
23:18:36|0.02517257
23:18:37|0.02517257
23:18:38|0.02517257
23:18:40|0.02516706
23:18:40|0.02513836
23:18:42|0.02513836
23:18:42|0.02513836
23:18:43|0.02513836
23:18:44|0.02519084
23:18:45|0.02514277
23:18:46|0.02514277
23:18:47|0.02518071
23:18:48|0.02514286
23:18:49|0.02514286
23:18:50|0.02514286
23:18:51|0.02514286
23:18:52|0.02514286
23:18:53|0.02514286
23:18:54|0.02514286
23:18:55|0.02514286
23:18:56|0.02514286
23:18:57|0.02514286
23:18:58|0.02519481
23:18:59|0.02519481
23:19:00|0.02519481
23:19:02|0.02519788
23:19:02|0.02519788
23:19:04|0.02519309
23:19:05|0.02519309
23:19:06|0.02519309
23:19:07|0.02519309
23:19:08|0.02519309
23:19:08|0.02519309
23:19:10|0.02519309
23:19:11|0.02519309
23:19:12|0.02514427
23:19:13|0.02514429
23:19:13|0.02519309
23:19:15|0.0251449
23:19:15|0.0251449
23:19:18|0.02514286
23:19:19|0.02514325
23:19:21|0.02521655
23:19:21|0.02521655
23:19:23|0.0251918
23:19:23|0.0251918
23:19:25|0.02510022
23:19:25|0.02510022
23:19:27|0.02510022
23:19:28|0.02510022
23:19:29|0.02510022
23:19:30|0.02510022
23:19:31|0.02510022
23:19:31|0.02510022
23:19:32|0.0251065
23:19:34|0.0251065
23:19:34|0.0251065
23:19:36|0.0251065
23:19:37|0.02510008
23:19:39|0.02510008
23:19:39|0.02510013
23:19:40|0.02506305
23:19:41|0.02506305
23:19:42|0.02506305
23:19:43|0.02506305
23:19:44|0.02506305
23:19:46|0.02504929
23:19:47|0.02504929
23:19:48|0.02504929
23:19:49|0.02509651
23:19:51|0.02509651
23:19:52|0.02509651
23:19:53|0.02509651
23:19:54|0.02509651
23:19:54|0.02509975
23:19:55|0.02509975
23:19:57|0.02509975
23:19:58|0.02509975
23:19:59|0.02509975
23:20:00|0.02512804
23:20:01|0.02512804
23:20:02|0.02512804
23:20:03|0.02512801
23:20:04|0.02512794
23:20:05|0.02505482
23:20:05|0.02505482
23:20:07|0.02505777
23:20:08|0.02505777
23:20:09|0.02509647
23:20:10|0.02518493
23:20:11|0.02518494
23:20:12|0.02518494
23:20:13|0.02509655
23:20:14|0.02509054
23:20:15|0.02509054
23:20:16|0.02509054
23:20:17|0.02510209
23:20:18|0.02510209
23:20:19|0.02510209
23:20:20|0.02510209
23:20:21|0.02510209
23:20:22|0.02510209
23:20:23|0.02511263
23:20:24|0.02511263
23:20:25|0.02511263
23:20:25|0.02517309
23:20:27|0.02517309
23:20:28|0.02517309
23:20:29|0.02522099
23:20:30|0.02522135
23:20:31|0.02522135
23:20:31|0.02522135
23:20:34|0.02520809
23:20:34|0.02520809
23:20:35|0.02520809
23:20:36|0.02521456
23:20:38|0.02521456
23:20:38|0.02521456
23:20:40|0.02521456
23:20:41|0.02521456
23:20:43|0.02524111
23:20:43|0.02524111
23:20:44|0.02524111
23:20:46|0.02524106
23:20:48|0.02524106
23:20:48|0.02524106
23:20:50|0.02524106
23:20:51|0.02524106
23:20:52|0.02524106
23:20:53|0.025241
23:20:54|0.0251774
23:20:55|0.02523148
23:20:56|0.02523146
23:20:56|0.02523146
23:20:58|0.02523146
23:20:59|0.02523146
23:20:59|0.02523137
23:21:00|0.02523137
23:21:02|0.02523137
23:21:03|0.02521457
23:21:04|0.02521457
23:21:06|0.02521457
23:21:06|0.02521457
23:21:07|0.02521457
23:21:08|0.02521457
23:21:09|0.02521457
23:21:10|0.02524293
23:21:12|0.02524284
23:21:14|0.02524999
23:21:14|0.025242
23:21:16|0.025242
23:21:17|0.025242
23:21:18|0.025242
23:21:19|0.025242
23:21:20|0.025242
23:21:21|0.025242
23:21:22|0.025242
23:21:23|0.02521487
23:21:24|0.02521487
23:21:25|0.0252146
23:21:26|0.0252146
23:21:27|0.02524969
23:21:28|0.02524969
23:21:29|0.02524969
23:21:30|0.02524969
23:21:31|0.02524959
23:21:32|0.02521471
23:21:33|0.02524969
23:21:34|0.02527283
23:21:35|0.02527284
23:21:36|0.02527283
23:21:37|0.02527283
23:21:38|0.0253
23:21:39|0.0253
23:21:40|0.02529717
23:21:41|0.02524971
23:21:42|0.02524971
23:21:43|0.02524971
23:21:44|0.02524971
23:21:45|0.02539679
23:21:46|0.02539678
23:21:47|0.02531673
23:21:48|0.02531808
23:21:49|0.02529887
23:21:50|0.02529887
23:21:51|0.02532953
23:21:52|0.02532953
23:21:53|0.02532953
23:21:54|0.02532953
23:21:55|0.02532953
23:21:56|0.02532953
23:21:57|0.02535708
23:21:58|0.02534679
23:21:59|0.02534679
23:22:00|0.02534679
23:22:01|0.02534679
23:22:02|0.02534734
23:22:03|0.02534734
23:22:04|0.02534734
23:22:05|0.02534734
23:22:06|0.02534734
23:22:07|0.02539461
23:22:08|0.02545232
23:22:09|0.02545232
23:22:10|0.02545232
23:22:11|0.02539984
23:22:12|0.02539984
23:22:13|0.02539984
23:22:14|0.02539984
23:22:15|0.02539984
23:22:16|0.02542017
23:22:18|0.02542021
23:22:19|0.02542021
23:22:20|0.02545636
23:22:21|0.02545636
23:22:23|0.02545636
23:22:24|0.02545636
23:22:25|0.02545636
23:22:25|0.02545636
23:22:26|0.02545636
23:22:27|0.02545601
23:22:29|0.02545601
23:22:30|0.02545601
23:22:30|0.02545601
23:22:31|0.02545601
23:22:32|0.02548197
23:22:33|0.02548197
23:22:35|0.02548197
23:22:35|0.02548197
23:22:36|0.02548197
23:22:38|0.02548197
23:22:39|0.02548197
23:22:40|0.02548197
23:22:40|0.02548197
23:22:42|0.02545593
23:22:43|0.02545593
23:22:44|0.02549969
23:22:45|0.02549969
23:22:47|0.02549966
23:22:48|0.02549966
23:22:49|0.02549966
23:22:50|0.02549966
23:22:51|0.02549966
23:22:52|0.02549966
23:22:53|0.02549999
23:22:54|0.02549999
23:22:55|0.02549999
23:22:56|0.02549999
23:22:57|0.02549999
23:22:58|0.02549999
23:23:00|0.02549999
23:23:01|0.02549999
23:23:01|0.02549999
23:23:02|0.02549999
23:23:04|0.02547731
23:23:06|0.02547731
23:23:06|0.02547731
23:23:07|0.02547731
23:23:09|0.02547731
23:23:09|0.02547731
23:23:10|0.02547731
23:23:11|0.02549967
23:23:13|0.02549967
23:23:14|0.02549967
23:23:14|0.02549967
23:23:15|0.02549999
23:23:17|0.02549999
23:23:18|0.02549999
23:23:19|0.02549999
23:23:20|0.02549999
23:23:21|0.02549967
23:23:23|0.02549967
23:23:23|0.02549967
23:23:24|0.02549967
23:23:26|0.02549967
23:23:26|0.02549967
23:23:28|0.02549967
23:23:28|0.02549967
23:23:29|0.02549999
23:23:30|0.02547752
23:23:31|0.02549999
23:23:32|0.02549999
23:23:33|0.02547751
23:23:34|0.02547751
23:23:35|0.02547751
23:23:36|0.02547751
23:23:37|0.02547751
23:23:38|0.02547751
23:23:40|0.02547751
23:23:40|0.02547751
23:23:41|0.02547754
23:23:42|0.02547754
23:23:43|0.02547754
23:23:45|0.02547754
23:23:46|0.02547754
23:23:47|0.02547754
23:23:48|0.02547754
23:23:49|0.02547754
23:23:50|0.02547754
23:23:51|0.02547754
23:23:52|0.02547755
23:23:53|0.02547755
23:23:54|0.02547755
23:23:55|0.02547755
23:23:56|0.02547755
23:23:57|0.02547756
23:23:58|0.02547756
23:24:00|0.025468
23:24:02|0.025468
23:24:03|0.02545601
23:24:04|0.02549987
23:24:05|0.02549987
23:24:06|0.02549987
23:24:07|0.02537152
23:24:08|0.02537152
23:24:10|0.02547797
23:24:11|0.02547797
23:24:11|0.02547797
23:24:12|0.02547797
23:24:14|0.02547797
23:24:15|0.02547797
23:24:16|0.02547797
23:24:17|0.02547797
23:24:18|0.02547797
23:24:20|0.02547797
23:24:21|0.02547797
23:24:22|0.02547797
23:24:23|0.02547797
23:24:24|0.02547797
23:24:25|0.02546889
23:24:26|0.02546889
23:24:27|0.02546889
23:24:28|0.02546889
23:24:29|0.02546889
23:24:30|0.02546889
23:24:31|0.02546889
23:24:32|0.02546889
23:24:33|0.02546889
23:24:34|0.02546889
23:24:35|0.02546889
23:24:36|0.02546889
23:24:37|0.02540158
23:24:38|0.02540158
23:24:39|0.02540158
23:24:41|0.02540158
23:24:41|0.02546821
23:24:43|0.02546821
23:24:44|0.02546821
23:24:45|0.02546821
23:24:46|0.02546821
23:24:47|0.02546821
23:24:48|0.02546821
23:24:49|0.02546821
23:24:50|0.02546821
23:24:51|0.02546821
23:24:52|0.02546821
23:24:53|0.02546821
23:24:54|0.02546821
23:24:55|0.02546789
23:24:56|0.02546789
23:24:57|0.02546789
23:24:58|0.02546789
23:25:00|0.02540248
23:25:01|0.02540248
23:25:02|0.0253811
23:25:03|0.0253811
23:25:04|0.0253811
23:25:05|0.0253811
23:25:06|0.0253811
23:25:07|0.0253811
23:25:08|0.0253811
23:25:09|0.0253811
23:25:10|0.0253811
23:25:11|0.02534309
23:25:12|0.02534309
23:25:13|0.02534309
23:25:14|0.02539847
23:25:15|0.02534314
23:25:16|0.02534314
23:25:17|0.02534314
23:25:18|0.02534314
23:25:19|0.02534314
23:25:20|0.02534314
23:25:21|0.02534309
23:25:22|0.02534309
23:25:23|0.02534309
23:25:24|0.02539825
23:25:25|0.02539825
23:25:26|0.0253431
23:25:27|0.0253431
23:25:28|0.0253431
23:25:29|0.0253431
23:25:30|0.0253431
23:25:31|0.0253431
23:25:32|0.0253431
23:25:33|0.0253431
23:25:34|0.0253431
23:25:35|0.0253431
23:25:36|0.0253431
23:25:38|0.0253431
23:25:38|0.02532953
23:25:40|0.02532953
23:25:41|0.02532953
23:25:42|0.02532953
23:25:43|0.02532953
23:25:44|0.02532953
23:25:46|0.02532953
23:25:47|0.02532953
23:25:48|0.02532953
23:25:49|0.02532953
23:25:49|0.02532953
23:25:50|0.02532953
23:25:52|0.02532953
23:25:53|0.02532953
23:25:54|0.02532953
23:25:56|0.02532953
23:25:56|0.02532953
23:25:57|0.02532953
23:25:58|0.02532953
23:25:59|0.02532953
23:26:01|0.02532953
23:26:02|0.02532953
23:26:03|0.02532953
23:26:04|0.02532953
23:26:05|0.02532953
23:26:06|0.02532953
23:26:07|0.02532953
23:26:08|0.02532953
23:26:09|0.02532953
23:26:10|0.02532953
23:26:11|0.02532953
23:26:12|0.02532954
23:26:13|0.02532955
23:26:14|0.02532955
23:26:15|0.02534224
23:26:16|0.02534224
23:26:18|0.02546752
23:26:19|0.02546752
23:26:20|0.02546752
23:26:20|0.02546752
23:26:21|0.02537605
23:26:23|0.02537605
23:26:24|0.02537605
23:26:25|0.02537605
23:26:26|0.02535565
23:26:27|0.02535565
23:26:28|0.02535565
23:26:30|0.02536334
23:26:30|0.02536334
23:26:31|0.02541994
23:26:32|0.02541994
23:26:33|0.02541994
23:26:35|0.02541994
23:26:35|0.02541982
23:26:36|0.02541994
23:26:37|0.02541994
23:26:39|0.02541994
23:26:39|0.02541994
23:26:41|0.02541994
23:26:41|0.02541994
23:26:43|0.02541996
23:26:45|0.02541996
23:26:45|0.02541996
23:26:46|0.02539686
23:26:47|0.02539686
23:26:48|0.02539686
23:26:49|0.02539686
23:26:50|0.02539686
23:26:51|0.02539686
23:26:52|0.02539686
23:26:53|0.02539686
23:26:54|0.02539686
23:26:55|0.02539686
23:26:56|0.02539686
23:26:57|0.02539686
23:26:58|0.02539686
23:26:59|0.02539686
23:27:00|0.02539686
23:27:01|0.02537935
23:27:03|0.02537142
23:27:04|0.02539686
23:27:06|0.02539686
23:27:06|0.02539686
23:27:07|0.02539686
23:27:08|0.02539686
23:27:10|0.02541996
23:27:11|0.02541996
23:27:12|0.02541996
23:27:12|0.02541996
23:27:14|0.02539979
23:27:15|0.02539979
23:27:16|0.02539979
23:27:17|0.02539979
23:27:17|0.02539979
23:27:20|0.02539979
23:27:20|0.02539979
23:27:21|0.02539979
23:27:22|0.02539979
23:27:23|0.02539979
23:27:24|0.02539979
23:27:25|0.02539979
23:27:26|0.02539979
23:27:27|0.02539979
23:27:28|0.02544079
23:27:29|0.02540478
23:27:30|0.02540478
23:27:31|0.02540478
23:27:32|0.02546507
23:27:33|0.02546507
23:27:34|0.02546507
23:27:35|0.02546507
23:27:36|0.02546507
23:27:38|0.02546507
23:27:39|0.02546507
23:27:41|0.02546507
23:27:41|0.02546507
23:27:42|0.02546507
23:27:43|0.02546507
23:27:44|0.02546507
23:27:45|0.02546413
23:27:46|0.02546413
23:27:47|0.02546413
23:27:48|0.02546467
23:27:50|0.02546473
23:27:50|0.02546475
23:27:52|0.02546475
23:27:52|0.02546481
23:27:54|0.02546481
23:27:55|0.02546488
23:27:56|0.02545348
23:27:57|0.02545348
23:27:58|0.02545348
23:27:59|0.02545348
23:28:00|0.02545348
23:28:01|0.02545348
23:28:02|0.02550036
23:28:03|0.0255
23:28:04|0.0255
23:28:05|0.02550025
23:28:07|0.02550025
23:28:07|0.02550025
23:28:08|0.0255
23:28:09|0.0255
23:28:10|0.02544104
23:28:11|0.02544067
23:28:12|0.02544116
23:28:14|0.02544116
23:28:14|0.02544116
23:28:15|0.02540478
23:28:16|0.02540478
23:28:17|0.02540478
23:28:18|0.02540478
23:28:19|0.02546918
23:28:20|0.02548043
23:28:21|0.02548042
23:28:22|0.02548042
23:28:23|0.02548042
23:28:24|0.02548042
23:28:26|0.02548042
23:28:26|0.02548042
23:28:28|0.02548042
23:28:29|0.02548042
23:28:29|0.02548042
23:28:30|0.02551531
23:28:31|0.02551531
23:28:33|0.02551531
23:28:34|0.02551531
23:28:35|0.02551531
23:28:35|0.02551531
23:28:36|0.02551531
23:28:38|0.02551531
23:28:40|0.02551531
23:28:40|0.02551531
23:28:41|0.02551531
23:28:42|0.02551531
23:28:43|0.02551531
23:28:45|0.0254048
23:28:47|0.0254048
23:28:47|0.0254048
23:28:48|0.0254048
23:28:50|0.0254048
23:28:52|0.0254048
23:28:53|0.0254048
23:28:54|0.0254048
23:28:54|0.02545448
23:28:55|0.02545448
23:28:57|0.02545448
23:28:58|0.02545448
23:28:59|0.02544515
23:29:00|0.02544515
23:29:01|0.02545448
23:29:02|0.02545448
23:29:03|0.02545448
23:29:05|0.02545448
23:29:05|0.02545448
23:29:07|0.02545448
23:29:07|0.02545448
23:29:09|0.02545448
23:29:09|0.02545448
23:29:10|0.02545448
23:29:11|0.02545448
23:29:13|0.02545448
23:29:14|0.02545448
23:29:15|0.02545448
23:29:16|0.02545448
23:29:17|0.02545445
23:29:18|0.02545445
23:29:19|0.02545445
23:29:20|0.02545445
23:29:21|0.02545445
23:29:22|0.02545445
23:29:23|0.02545445
23:29:24|0.02545445
23:29:25|0.02545445
23:29:26|0.02545445
23:29:27|0.02545445
23:29:29|0.02545445
23:29:30|0.02540072
23:29:31|0.02540072
23:29:31|0.02540072
23:29:32|0.02540072
23:29:33|0.02543528
23:29:34|0.02543528
23:29:35|0.02543528
23:29:36|0.02545223
23:29:37|0.02545223
23:29:38|0.02545223
23:29:40|0.02545223
23:29:41|0.02545223
23:29:41|0.02545223
23:29:42|0.02545223
23:29:44|0.02545223
23:29:45|0.02545223
23:29:46|0.02545223
23:29:47|0.02545223
23:29:49|0.02545223
23:29:50|0.02545223
23:29:50|0.02545223
23:29:52|0.02545223
23:29:53|0.02545223
23:29:54|0.02545223
23:29:55|0.0254127
23:29:57|0.02541273
23:29:58|0.02541262
23:29:59|0.02541262
23:30:00|0.02541262
23:30:00|0.02541262
23:30:01|0.0254539
23:30:03|0.0254539
23:30:04|0.0254539
23:30:05|0.0254539
23:30:06|0.0254539
23:30:08|0.0254539
23:30:08|0.0254539
23:30:09|0.0254539
23:30:10|0.02545389
23:30:11|0.02541301
23:30:12|0.02541301
23:30:14|0.02541311
23:30:15|0.02545411
23:30:17|0.02545411
23:30:17|0.02545411
23:30:18|0.02545411
23:30:19|0.02545411
23:30:20|0.02545411
23:30:21|0.02545411
23:30:22|0.02545411
23:30:23|0.02545411
23:30:24|0.02545411
23:30:26|0.02545411
23:30:26|0.02545411
23:30:27|0.02545411
23:30:28|0.02545411
23:30:29|0.02545411
23:30:31|0.02545411
23:30:31|0.02545448
23:30:32|0.02545448
23:30:33|0.02541422
23:30:34|0.02541422
23:30:35|0.02541422
23:30:36|0.02541422
23:30:37|0.02541422
23:30:38|0.02541422
23:30:39|0.02541422
23:30:40|0.02541426
23:30:42|0.02545278
23:30:44|0.02545272
23:30:44|0.02545272
23:30:45|0.02545272
23:30:46|0.0254144
23:30:47|0.0254144
23:30:48|0.0254144
23:30:49|0.0254509
23:30:50|0.02541427
23:30:52|0.02541427
23:30:53|0.02541424
23:30:54|0.02541427
23:30:55|0.02541427
23:30:56|0.02541427
23:30:57|0.02541427
23:30:58|0.02541427
23:30:59|0.02541427
23:30:59|0.02541427
23:31:01|0.02541427
23:31:02|0.02541427
23:31:03|0.02541427
23:31:04|0.02541427
23:31:04|0.02541427
23:31:06|0.02541427
23:31:06|0.02541244
23:31:07|0.02541244
23:31:09|0.02541244
23:31:10|0.02544043
23:31:11|0.02544043
23:31:12|0.02544043
23:31:12|0.02544043
23:31:13|0.02544043
23:31:15|0.0253998
23:31:16|0.0253998
23:31:17|0.0253998
23:31:18|0.0253998
23:31:19|0.0253998
23:31:20|0.0253998
23:31:21|0.02539984
23:31:21|0.02539986
23:31:23|0.02539986
23:31:24|0.02539986
23:31:26|0.02540168
23:31:26|0.02544043
23:31:27|0.02544043
23:31:28|0.02544043
23:31:29|0.02544043
23:31:30|0.02544043
23:31:31|0.02544043
23:31:32|0.02544043
23:31:33|0.02544043
23:31:34|0.02541003
23:31:35|0.02541003
23:31:36|0.02541003
23:31:37|0.02541003
23:31:38|0.02541003
23:31:39|0.02541003
23:31:40|0.02544043
23:31:42|0.02544043
23:31:42|0.02544043
23:31:43|0.02544043
23:31:44|0.02536334
23:31:45|0.02532954
23:31:47|0.02532953
23:31:48|0.02532953
23:31:49|0.02532953
23:31:50|0.02538679
23:31:51|0.02538679
23:31:52|0.02538679
23:31:54|0.02538679
23:31:55|0.02532953
23:31:56|0.02532953
23:31:57|0.02532953
23:31:58|0.02532953
23:31:59|0.02532953
23:31:59|0.02532953
23:32:01|0.02532953
23:32:02|0.02532953
23:32:03|0.02532953
23:32:04|0.02532953
23:32:05|0.02540811
23:32:06|0.02532957
23:32:07|0.02532957
23:32:08|0.02532957
23:32:09|0.02532957
23:32:09|0.02532957
23:32:11|0.02532957
23:32:12|0.02532957
23:32:12|0.02532957
23:32:13|0.02532957
23:32:14|0.02532957
23:32:16|0.02532957
23:32:16|0.02533071
23:32:18|0.02533071
23:32:18|0.02533071
23:32:20|0.02533071
23:32:21|0.02533071
23:32:22|0.02533071
23:32:22|0.02533067
23:32:23|0.02533067
23:32:24|0.0253943
23:32:25|0.02540479
23:32:27|0.0254289
23:32:27|0.02542889
23:32:28|0.02542889
23:32:29|0.02542889
23:32:31|0.02545445
23:32:32|0.02545445
23:32:33|0.02545445
23:32:34|0.02545443
23:32:35|0.02545443
23:32:36|0.02545443
23:32:36|0.02545443
23:32:38|0.02545445
23:32:40|0.02542922
23:32:40|0.02542922
23:32:41|0.02545443
23:32:42|0.02545443
23:32:43|0.02545443
23:32:44|0.02545445
23:32:45|0.02545449
23:32:46|0.02545444
23:32:47|0.02545446
23:32:48|0.02545446
23:32:49|0.02545446
23:32:50|0.02545446
23:32:51|0.02545446
23:32:52|0.02537108
23:32:54|0.02538419
23:32:55|0.02538419
23:32:55|0.02538419
23:32:58|0.02538419
23:32:58|0.02538419
23:32:59|0.02538419
23:33:01|0.02538419
23:33:01|0.02545
23:33:03|0.02545
23:33:03|0.02544971
23:33:06|0.02544971
23:33:06|0.02544971
23:33:07|0.02544971
23:33:08|0.02544971
23:33:09|0.02544971
23:33:10|0.02539019
23:33:12|0.02539019
23:33:12|0.02539019
23:33:14|0.02539019
23:33:15|0.02539019
23:33:16|0.02539019
23:33:17|0.02539019
23:33:18|0.02539054
23:33:19|0.02539054
23:33:19|0.02539054
23:33:21|0.02539054
23:33:22|0.02539054
23:33:23|0.02539054
23:33:24|0.02539054
23:33:24|0.02539382
23:33:26|0.02539382
23:33:26|0.02539382
23:33:28|0.02539382
23:33:29|0.02539382
23:33:30|0.02539382
23:33:31|0.02539382
23:33:31|0.02539373
23:33:32|0.02539373
23:33:34|0.02539373
23:33:35|0.02535159
23:33:36|0.02535159
23:33:37|0.02535159
23:33:37|0.02539364
23:33:39|0.02539364
23:33:40|0.02539364
23:33:42|0.02539364
23:33:42|0.02539364
23:33:43|0.02539265
23:33:44|0.02539265
23:33:45|0.02539265
23:33:47|0.02535001
23:33:48|0.02535001
23:33:49|0.02535
23:33:50|0.02535
23:33:51|0.02535
23:33:52|0.02535
23:33:52|0.02532953
23:33:54|0.02532953
23:33:56|0.02529742
23:33:56|0.02529742
23:33:57|0.02531824
23:33:58|0.02525339
23:33:59|0.02525339
23:34:00|0.02525339
23:34:01|0.02525339
23:34:02|0.02525339
23:34:03|0.02522272
23:34:04|0.02518791
23:34:05|0.02517835
23:34:06|0.02515652
23:34:07|0.02516891
23:34:08|0.02521799
23:34:09|0.02514635
23:34:10|0.02514635
23:34:11|0.02513787
23:34:12|0.02513787
23:34:13|0.02513993
23:34:14|0.02512482
23:34:15|0.02513787
23:34:16|0.02510021
23:34:18|0.02504005
23:34:19|0.02508339
23:34:21|0.02502101
23:34:21|0.02502101
23:34:22|0.02501264
23:34:23|0.02501091
23:34:24|0.02501594
23:34:25|0.02501593
23:34:26|0.02501593
23:34:27|0.02504532
23:34:28|0.02492617
23:34:29|0.02492617
23:34:30|0.02492617
23:34:32|0.02500956
23:34:32|0.02500956
23:34:33|0.02500233
23:34:35|0.02500233
23:34:37|0.02495297
23:34:37|0.02500061
23:34:38|0.0249
23:34:39|0.0249
23:34:41|0.02496365
23:34:41|0.02501023
23:34:44|0.02501486
23:34:44|0.02495297
23:34:45|0.02502519
23:34:46|0.02502519
23:34:47|0.02525
23:34:49|0.02516628
23:34:49|0.02507501
23:34:51|0.025075
23:34:52|0.02501656
23:34:52|0.02502782
23:34:54|0.02497923
23:34:55|0.02496492
23:34:57|0.025
23:34:58|0.02495423
23:34:59|0.02498231
23:35:00|0.02495423
23:35:01|0.02500462
23:35:02|0.02500462
23:35:04|0.02500462
23:35:04|0.0249967
23:35:05|0.0249967
23:35:06|0.0249967
23:35:08|0.02495425
23:35:09|0.02495425
23:35:09|0.02501087
23:35:10|0.02501087
23:35:12|0.0249967
23:35:14|0.0249967
23:35:14|0.0249967
23:35:15|0.0249967
23:35:16|0.0249967
23:35:17|0.0249967
23:35:18|0.02499994
23:35:19|0.02499994
23:35:20|0.02517592
23:35:21|0.02507044
23:35:22|0.02507044
23:35:23|0.02506326
23:35:25|0.02506492
23:35:26|0.02506492
23:35:26|0.02506492
23:35:27|0.02511076
23:35:30|0.02511076
23:35:30|0.02511076
23:35:31|0.02511076
23:35:32|0.02511076
23:35:33|0.02511076
23:35:34|0.02511076
23:35:35|0.02511076
23:35:36|0.02511076
23:35:37|0.02511076
23:35:38|0.02511076
23:35:40|0.0251
23:35:42|0.0251
23:35:42|0.0251
23:35:44|0.0251
23:35:45|0.0251
23:35:45|0.02509908
23:35:46|0.02506084
23:35:47|0.02506084
23:35:49|0.02506092
23:35:50|0.02506092
23:35:50|0.02506092
23:35:52|0.02506092
23:35:53|0.02506106
23:35:55|0.02506106
23:35:56|0.02506106
23:35:58|0.02506106
23:35:58|0.02509928
23:35:59|0.02509928
23:36:00|0.02509928
23:36:01|0.02509928
23:36:02|0.0250652
23:36:04|0.02509915
23:36:06|0.02506492
23:36:06|0.02506492
23:36:08|0.02506102
23:36:09|0.02508001
23:36:10|0.02507908
23:36:11|0.02507908
23:36:12|0.02507908
23:36:13|0.02507908
23:36:14|0.02507908
23:36:15|0.02501608
23:36:16|0.02501608
23:36:17|0.02501615
23:36:18|0.02506667
23:36:19|0.02506667
23:36:19|0.02506667
23:36:21|0.02506667
23:36:22|0.02506667
23:36:23|0.02506667
23:36:23|0.02506667
23:36:24|0.02506667
23:36:26|0.02506667
23:36:26|0.02506667
23:36:28|0.02506667
23:36:29|0.02506667
23:36:30|0.02506667
23:36:31|0.02506667
23:36:32|0.02506667
23:36:33|0.02500003
23:36:34|0.02500003
23:36:35|0.02500003
23:36:36|0.025
23:36:37|0.025
23:36:38|0.025
23:36:39|0.02502425
23:36:40|0.02497923
23:36:42|0.02497923
23:36:43|0.02494648
23:36:45|0.02494648
23:36:46|0.02494648
23:36:46|0.02494643
23:36:48|0.02494643
23:36:48|0.02494643
23:36:50|0.02494643
23:36:50|0.02494643
23:36:52|0.02498618
23:36:52|0.02498618
23:36:53|0.02498618
23:36:55|0.02498613
23:36:55|0.02498613
23:36:57|0.02494
23:36:57|0.02494
23:36:59|0.02494
23:37:00|0.02494
23:37:00|0.02494
23:37:01|0.02494
23:37:03|0.02494
23:37:04|0.02494
23:37:05|0.02494
23:37:06|0.02496465
23:37:08|0.02501553
23:37:09|0.02498394
23:37:10|0.02498394
23:37:10|0.0250154
23:37:12|0.02500489
23:37:12|0.02500489
23:37:14|0.02500489
23:37:15|0.02498401
23:37:16|0.02498401
23:37:18|0.02498401
23:37:19|0.02498401
23:37:20|0.02498401
23:37:20|0.02498401
23:37:21|0.02498401
23:37:22|0.02503372
23:37:24|0.02503651
23:37:25|0.02503651
23:37:26|0.02503651
23:37:27|0.02503651
23:37:28|0.02503651
23:37:29|0.02510435
23:37:30|0.02507
23:37:31|0.02507004
23:37:32|0.02507004
23:37:33|0.02507004
23:37:34|0.02507004
23:37:35|0.02507004
23:37:36|0.025134
23:37:37|0.025134
23:37:38|0.025134
23:37:39|0.025134
23:37:40|0.025134
23:37:42|0.02511586
23:37:42|0.02511586
23:37:43|0.02511586
23:37:44|0.02511586
23:37:45|0.02511586
23:37:46|0.02511586
23:37:48|0.02511586
23:37:48|0.02511586
23:37:50|0.02511586
23:37:51|0.02511599
23:37:52|0.02511599
23:37:53|0.02511599
23:37:54|0.02511599
23:37:55|0.02511599
23:37:56|0.02511599
23:37:57|0.02511599
23:37:58|0.02511601
23:37:59|0.02511601
23:38:00|0.02511601
23:38:01|0.02511601
23:38:02|0.02517549
23:38:04|0.02517549
23:38:05|0.02517549
23:38:05|0.02517549
23:38:07|0.02517549
23:38:08|0.02517549
23:38:09|0.02517549
23:38:10|0.02517549
23:38:11|0.02517549
23:38:12|0.02517549
23:38:13|0.02517549
23:38:15|0.02512076
23:38:16|0.02512076
23:38:17|0.0251752
23:38:18|0.0251752
23:38:19|0.0251752
23:38:20|0.0251752
23:38:21|0.0251752
23:38:22|0.0251752
23:38:23|0.0251752
23:38:24|0.0251752
23:38:25|0.0251752
23:38:26|0.0251752
23:38:27|0.0251752
23:38:28|0.0251752
23:38:29|0.02512577
23:38:30|0.02512577
23:38:31|0.02512577
23:38:32|0.02512577
23:38:33|0.02512577
23:38:34|0.02512577
23:38:35|0.02512577
23:38:36|0.02512577
23:38:37|0.02512577
23:38:38|0.02512577
23:38:39|0.02512577
23:38:40|0.0251746
23:38:41|0.02518971
23:38:42|0.02517465
23:38:44|0.02517471
23:38:44|0.02517471
23:38:46|0.02517471
23:38:47|0.02517477
23:38:47|0.02521407
23:38:48|0.02526148
23:38:49|0.02526148
23:38:50|0.02526148
23:38:51|0.02521098
23:38:53|0.02521098
23:38:53|0.02521101
23:38:54|0.02521105
23:38:55|0.02521105
23:38:57|0.02521105
23:38:57|0.02521105
23:38:58|0.02521105
23:39:00|0.02521134
23:39:02|0.02521134
23:39:04|0.02521134
23:39:04|0.02521146
23:39:06|0.02521153
23:39:06|0.02521153
23:39:07|0.02521153
23:39:08|0.02521163
23:39:10|0.02521163
23:39:11|0.02521163
23:39:12|0.02521163
23:39:14|0.02521163
23:39:15|0.02521163
23:39:16|0.0252661
23:39:17|0.0252661
23:39:17|0.0252661
23:39:18|0.0252661
23:39:19|0.02521202
23:39:22|0.02521202
23:39:23|0.02529349
23:39:23|0.02529334
23:39:26|0.02529348
23:39:26|0.02529348
23:39:27|0.02529348
23:39:28|0.02523327
23:39:29|0.02529421
23:39:30|0.02529421
23:39:31|0.02524786
23:39:33|0.02524786
23:39:33|0.02524786
23:39:35|0.02524786
23:39:35|0.02532476
23:39:36|0.02532476
23:39:38|0.02532476
23:39:38|0.02532476
23:39:39|0.02532476
23:39:40|0.02532477
23:39:43|0.02532476
23:39:43|0.0253506
23:39:44|0.02532486
23:39:46|0.02532492
23:39:47|0.0252111
23:39:48|0.02529381
23:39:48|0.02529381
23:39:50|0.02529381
23:39:51|0.02528766
23:39:52|0.02524263
23:39:52|0.02524263
23:39:54|0.02524263
23:39:55|0.02524263
23:39:55|0.02528767
23:39:56|0.02534486
23:39:58|0.02534486
23:39:59|0.02534486
23:40:00|0.02534486
23:40:01|0.02528802
23:40:03|0.02528802
23:40:03|0.02528802
23:40:04|0.02528802
23:40:05|0.02528802
23:40:06|0.02528802
23:40:07|0.02528802
23:40:08|0.02528826
23:40:09|0.02528826
23:40:10|0.02528826
23:40:11|0.02528826
23:40:12|0.02528826
23:40:13|0.02528831
23:40:14|0.02528831
23:40:15|0.02528834
23:40:16|0.02521501
23:40:18|0.02521105
23:40:18|0.02521105
23:40:20|0.02521105
23:40:20|0.02521105
23:40:22|0.02521105
23:40:23|0.02521105
23:40:24|0.02521105
23:40:24|0.02530039
23:40:26|0.02530039
23:40:26|0.02525153
23:40:27|0.02525153
23:40:30|0.02525153
23:40:30|0.02525153
23:40:31|0.02525153
23:40:32|0.02525153
23:40:33|0.02525153
23:40:34|0.02525153
23:40:35|0.02525153
23:40:36|0.02525153
23:40:37|0.02525153
23:40:39|0.02529593
23:40:39|0.02529593
23:40:41|0.02525153
23:40:43|0.02525153
23:40:44|0.02525153
23:40:45|0.02525153
23:40:47|0.02525153
23:40:47|0.02525153
23:40:48|0.02525153
23:40:49|0.02525153
23:40:50|0.02525153
23:40:52|0.02525153
23:40:53|0.02525153
23:40:54|0.02525153
23:40:54|0.02531311
23:40:55|0.02531311
23:40:57|0.02531311
23:40:58|0.02531311
23:40:59|0.02531311
23:41:00|0.02531311
23:41:00|0.02531311
23:41:03|0.02531312
23:41:03|0.02531312
23:41:04|0.02531311
23:41:05|0.02531311
23:41:06|0.02531311
23:41:07|0.02531311
23:41:08|0.02531311
23:41:09|0.02531311
23:41:11|0.02531312
23:41:11|0.02531312
23:41:13|0.02531312
23:41:14|0.02531312
23:41:15|0.02531312
23:41:15|0.02531312
23:41:18|0.02531312
23:41:18|0.02531312
23:41:19|0.02531312
23:41:20|0.02531312
23:41:21|0.02531312
23:41:22|0.02531312
23:41:23|0.02531319
23:41:24|0.02531319
23:41:26|0.02531319
23:41:27|0.02531319
23:41:28|0.02531319
23:41:30|0.02531319
23:41:31|0.02531319
23:41:31|0.02531319
23:41:33|0.02531319
23:41:34|0.02531319
23:41:35|0.02531319
23:41:36|0.02531319
23:41:37|0.02531319
23:41:37|0.02531319
23:41:38|0.02531312
23:41:39|0.02531312
23:41:41|0.02531312
23:41:42|0.02531312
23:41:42|0.02531312
23:41:43|0.02531312
23:41:45|0.02531312
23:41:46|0.02531312
23:41:47|0.02531312
23:41:48|0.02531312
23:41:49|0.02531319
23:41:50|0.02531312
23:41:50|0.02531312
23:41:52|0.02531311
23:41:53|0.02531311
23:41:54|0.02531311
23:41:55|0.02531311
23:41:56|0.02531311
23:41:57|0.02531311
23:41:58|0.02531311
23:41:59|0.02531311
23:42:00|0.02531311
23:42:01|0.02531311
23:42:02|0.02531311
23:42:04|0.02531311
23:42:05|0.02531311
23:42:06|0.02531315
23:42:06|0.02531315
23:42:08|0.02531315
23:42:09|0.02531315
23:42:10|0.02531315
23:42:11|0.02531315
23:42:12|0.02531315
23:42:13|0.02531315
23:42:14|0.02531315
23:42:15|0.02531315
23:42:16|0.02531315
23:42:17|0.02531315
23:42:18|0.02531315
23:42:19|0.02531313
23:42:20|0.02531313
23:42:21|0.02531313
23:42:22|0.02531313
23:42:23|0.02531313
23:42:24|0.02531313
23:42:25|0.02531313
23:42:26|0.02531313
23:42:27|0.02535003
23:42:28|0.02535003
23:42:29|0.02535003
23:42:30|0.02535003
23:42:31|0.02535003
23:42:32|0.02535003
23:42:33|0.02535003
23:42:35|0.02535003
23:42:36|0.02534793
23:42:37|0.02534793
23:42:38|0.02534783
23:42:39|0.02534783
23:42:39|0.02534783
23:42:41|0.02534783
23:42:42|0.02534783
23:42:42|0.02534783
23:42:44|0.02534783
23:42:45|0.02534783
23:42:46|0.0253661
23:42:47|0.02536712
23:42:48|0.02536712
23:42:49|0.02536712
23:42:50|0.02536712
23:42:51|0.02534785
23:42:53|0.02534785
23:42:54|0.02534785
23:42:55|0.02534785
23:42:56|0.02534785
23:42:57|0.02534785
23:42:58|0.02534785
23:42:59|0.02534785
23:43:00|0.02534785
23:43:01|0.02534785
23:43:02|0.02534785
23:43:03|0.02534785
23:43:05|0.02534785
23:43:06|0.02534785
23:43:06|0.02534785
23:43:08|0.02534785
23:43:09|0.02534785
23:43:09|0.02534785
23:43:10|0.02534785
23:43:11|0.02534785
23:43:12|0.02534785
23:43:14|0.02534785
23:43:15|0.02534785
23:43:15|0.02534785
23:43:16|0.02534783
23:43:18|0.02534783
23:43:18|0.02534783
23:43:20|0.02534782
23:43:21|0.02534782
23:43:21|0.02534782
23:43:23|0.02534782
23:43:24|0.02534782
23:43:25|0.02534782
23:43:26|0.02534782
23:43:27|0.02534782
23:43:28|0.02534782
23:43:29|0.02534782
23:43:30|0.02534782
23:43:31|0.02534782
23:43:32|0.02534782
23:43:34|0.02534782
23:43:34|0.02534782
23:43:36|0.02534782
23:43:36|0.02534782
23:43:37|0.02534782
23:43:38|0.02534782
23:43:39|0.02534782
23:43:41|0.02534782
23:43:42|0.025378
23:43:42|0.025378
23:43:44|0.025378
23:43:44|0.025378
23:43:45|0.025378
23:43:47|0.025378
23:43:48|0.02534782
23:43:48|0.02534782
23:43:49|0.02534782
23:43:50|0.02534782
23:43:51|0.02534782
23:43:53|0.02534782
23:43:53|0.02534782
23:43:54|0.02534782
23:43:56|0.02534782
23:43:57|0.02534782
23:43:58|0.02534782
23:43:59|0.02534782
23:44:00|0.02534782
23:44:01|0.02534782
23:44:02|0.02534782
23:44:03|0.02534782
23:44:04|0.02534782
23:44:05|0.02534782
23:44:06|0.02534782
23:44:07|0.02534782
23:44:08|0.02534782
23:44:09|0.02534782
23:44:10|0.02534782
23:44:11|0.02534782
23:44:12|0.02534782
23:44:13|0.02534782
23:44:14|0.02534782
23:44:15|0.02534782
23:44:16|0.02534782
23:44:17|0.02534783
23:44:18|0.02534782
23:44:19|0.02534782
23:44:20|0.02534782
23:44:21|0.02534782
23:44:22|0.02534782
23:44:23|0.02534782
23:44:24|0.02534782
23:44:25|0.02534782
23:44:26|0.02534782
23:44:27|0.02534782
23:44:28|0.02534782
23:44:29|0.02534782
23:44:30|0.025347
23:44:31|0.025347
23:44:32|0.025347
23:44:33|0.025347
23:44:34|0.025347
23:44:35|0.025347
23:44:36|0.025347
23:44:37|0.025347
23:44:38|0.025347
23:44:39|0.02534782
23:44:40|0.02534782
23:44:41|0.02534782
23:44:42|0.02534782
23:44:43|0.02534782
23:44:45|0.02534783
23:44:46|0.02534705
23:44:47|0.02534705
23:44:49|0.02534705
23:44:49|0.02534701
23:44:50|0.02534701
23:44:52|0.02534701
23:44:52|0.02534701
23:44:53|0.02534701
23:44:55|0.02534701
23:44:56|0.02534701
23:44:57|0.02534701
23:44:58|0.02534701
23:44:59|0.02534701
23:45:00|0.02534702
23:45:01|0.0253478
23:45:03|0.02534782
23:45:04|0.02534782
23:45:05|0.02534782
23:45:06|0.02534782
23:45:07|0.02534782
23:45:08|0.02534704
23:45:10|0.02534704
23:45:11|0.02534704
23:45:12|0.02534707
23:45:12|0.02534707
23:45:14|0.02534707
23:45:15|0.02534707
23:45:16|0.02534707
23:45:17|0.02534715
23:45:18|0.02531313
23:45:19|0.02531313
23:45:20|0.02531313
23:45:21|0.02531313
23:45:22|0.02531313
23:45:23|0.02531313
23:45:24|0.02531313
23:45:25|0.02531313
23:45:27|0.02531313
23:45:27|0.02531313
23:45:28|0.02531313
23:45:29|0.02531313
23:45:30|0.02531313
23:45:32|0.02531313
23:45:33|0.02531313
23:45:33|0.02531313
23:45:34|0.02531313
23:45:35|0.02531313
23:45:36|0.02531313
23:45:37|0.02531313
23:45:38|0.02531313
23:45:39|0.02531313
23:45:41|0.02531312
23:45:42|0.02531312
23:45:42|0.02531312
23:45:44|0.02531312
23:45:45|0.02531312
23:45:47|0.02531312
23:45:48|0.02531312
23:45:49|0.02531312
23:45:50|0.02531312
23:45:51|0.02531312
23:45:51|0.02531312
23:45:53|0.02531312
23:45:54|0.02526058
23:45:54|0.02526058
23:45:56|0.02526058
23:45:56|0.02526058
23:45:58|0.02526058
23:45:59|0.0252606
23:46:00|0.0252606
23:46:02|0.02531053
23:46:02|0.02531053
23:46:04|0.02531053
23:46:05|0.02531053
23:46:06|0.02531053
23:46:07|0.02531053
23:46:08|0.02529212
23:46:09|0.02529212
23:46:10|0.02529212
23:46:12|0.02529212
23:46:13|0.02528246
23:46:14|0.02528246
23:46:15|0.02528246
23:46:16|0.02528246
23:46:17|0.02528246
23:46:18|0.02528246
23:46:19|0.02528246
23:46:20|0.02528246
23:46:21|0.02528246
23:46:22|0.02528246
23:46:23|0.02528246
23:46:24|0.02528246
23:46:25|0.02522025
23:46:26|0.02522025
23:46:27|0.02522025
23:46:28|0.02522025
23:46:30|0.02522025
23:46:30|0.02522025
23:46:32|0.02522025
23:46:33|0.02522025
23:46:33|0.02523304
23:46:35|0.02523304
23:46:35|0.02522
23:46:37|0.02522
23:46:37|0.02522
23:46:39|0.02522
23:46:39|0.02522
23:46:40|0.02521105
23:46:41|0.02521105
23:46:43|0.02521105
23:46:44|0.02521105
23:46:45|0.02521105
23:46:46|0.02521105
23:46:47|0.02521105
23:46:48|0.02521105
23:46:49|0.02521105
23:46:51|0.02521105
23:46:52|0.02521105
23:46:53|0.02521105
23:46:54|0.02521105
23:46:56|0.02521105
23:46:56|0.02521
23:46:58|0.02521
23:46:58|0.02521
23:46:59|0.02521
23:47:01|0.02521
23:47:03|0.0252
23:47:03|0.02521105
23:47:05|0.02521105
23:47:06|0.02521105
23:47:06|0.02521105
23:47:08|0.02521105
23:47:08|0.02521105
23:47:10|0.02521105
23:47:11|0.02521105
23:47:12|0.02521105
23:47:13|0.02521105
23:47:14|0.02521105
23:47:15|0.02521105
23:47:16|0.02521105
23:47:17|0.02521105
23:47:18|0.02521105
23:47:19|0.02521105
23:47:21|0.02521105
23:47:21|0.02521105
23:47:22|0.02521105
23:47:23|0.02521105
23:47:25|0.02521105
23:47:26|0.02521105
23:47:27|0.02513145
23:47:28|0.02513145
23:47:29|0.02513145
23:47:30|0.02513145
23:47:31|0.02513145
23:47:32|0.02513145
23:47:33|0.02513145
23:47:34|0.02513145
23:47:35|0.02513145
23:47:36|0.02513145
23:47:37|0.02513145
23:47:38|0.02513145
23:47:39|0.02513145
23:47:40|0.02513145
23:47:41|0.02513145
23:47:42|0.02513145
23:47:44|0.02513145
23:47:44|0.02513145
23:47:45|0.02513145
23:47:46|0.02511601
23:47:47|0.02511601
23:47:48|0.02511601
23:47:49|0.02511601
23:47:51|0.0251
23:47:51|0.0250037
23:47:52|0.0250037
23:47:53|0.02495501
23:47:54|0.02495501
23:47:55|0.02495501
23:47:57|0.02499221
23:47:58|0.02499221
23:47:59|0.02499221
23:48:00|0.02499221
23:48:00|0.02499221
23:48:02|0.02499221
23:48:02|0.02499221
23:48:04|0.02499221
23:48:05|0.02495353
23:48:06|0.02495353
23:48:07|0.02493937
23:48:08|0.02493937
23:48:09|0.02497018
23:48:11|0.02497399
23:48:11|0.02497399
23:48:12|0.02497399
23:48:14|0.02495883
23:48:15|0.02495728
23:48:16|0.02495728
23:48:18|0.02495163
23:48:18|0.02495163
23:48:19|0.02495163
23:48:21|0.0249377
23:48:22|0.0249377
23:48:24|0.02491864
23:48:24|0.02491864
23:48:25|0.02491864
23:48:26|0.02491873
23:48:28|0.0248042
23:48:28|0.0248042
23:48:29|0.02488976
23:48:31|0.02488976
23:48:32|0.0248
23:48:33|0.02480415
23:48:33|0.02486003
23:48:35|0.02490588
23:48:35|0.02490588
23:48:37|0.02490586
23:48:38|0.02490583
23:48:38|0.02490583
23:48:39|0.02490579
23:48:40|0.02490583
23:48:42|0.02490583
23:48:43|0.02481689
23:48:45|0.02481689
23:48:46|0.02481705
23:48:46|0.02481705
23:48:47|0.02481705
23:48:49|0.02481705
23:48:49|0.02481705
23:48:50|0.02481705
23:48:52|0.02483015
23:48:53|0.02483015
23:48:54|0.02483015
23:48:54|0.02483015
23:48:56|0.0248303
23:48:57|0.0248303
23:48:57|0.02488394
23:48:59|0.02483015
23:49:00|0.02481704
23:49:01|0.02483018
23:49:02|0.0248303
23:49:02|0.02490671
23:49:03|0.02490671
23:49:05|0.02490671
23:49:06|0.02490671
23:49:08|0.02490671
23:49:08|0.02490671
23:49:09|0.02483015
23:49:10|0.02483015
23:49:12|0.02489273
23:49:13|0.02489273
23:49:15|0.02487731
23:49:15|0.02487731
23:49:16|0.02487731
23:49:17|0.0248042
23:49:19|0.0248773
23:49:20|0.02487992
23:49:21|0.02487992
23:49:22|0.02487992
23:49:22|0.02487992
23:49:23|0.02487992
23:49:25|0.02487992
23:49:26|0.02487992
23:49:28|0.02487992
23:49:28|0.02487992
23:49:29|0.02487992
23:49:30|0.02487992
23:49:31|0.02487992
23:49:33|0.02487992
23:49:34|0.02481036
23:49:35|0.02481036
23:49:36|0.02481036
23:49:36|0.02481036
23:49:37|0.02483
23:49:38|0.02483
23:49:39|0.0248049
23:49:41|0.0248049
23:49:42|0.02485733
23:49:43|0.02480489
23:49:43|0.02485726
23:49:46|0.02480489
23:49:46|0.02480489
23:49:47|0.02485712
23:49:48|0.02485705
23:49:50|0.02485705
23:49:51|0.02485721
23:49:51|0.02487722
23:49:52|0.02487722
23:49:54|0.02487722
23:49:55|0.02480532
23:49:56|0.02487721
23:49:57|0.02485705
23:49:57|0.02487721
23:50:00|0.02488208
23:50:00|0.02488208
23:50:01|0.0249
23:50:02|0.0249
23:50:03|0.0249
23:50:05|0.0249
23:50:07|0.0249
23:50:07|0.0249
23:50:08|0.0249
23:50:09|0.0249
23:50:10|0.02491403
23:50:11|0.02491403
23:50:12|0.02491403
23:50:13|0.02491403
23:50:14|0.02491403
23:50:15|0.02491403
23:50:16|0.02491403
23:50:17|0.02491403
23:50:19|0.0249261
23:50:20|0.0249261
23:50:20|0.0249261
23:50:22|0.0249261
23:50:23|0.0249261
23:50:24|0.0249261
23:50:25|0.0249261
23:50:26|0.0249261
23:50:27|0.0249261
23:50:28|0.0249261
23:50:29|0.0249261
23:50:30|0.0249261
23:50:31|0.0249261
23:50:32|0.0249261
23:50:32|0.0249261
23:50:34|0.0249261
23:50:35|0.0249261
23:50:35|0.0249506
23:50:37|0.0249261
23:50:38|0.0249261
23:50:38|0.0249261
23:50:40|0.02486164
23:50:42|0.02486
23:50:42|0.02486
23:50:43|0.02480421
23:50:45|0.0248
23:50:46|0.0248
23:50:47|0.02465
23:50:48|0.02463188
23:50:49|0.02463188
23:50:49|0.02456544
23:50:50|0.02455398
23:50:51|0.0245
23:50:53|0.0245
23:50:53|0.0245
23:50:55|0.0245
23:50:56|0.0245
23:50:57|0.0245
23:50:59|0.0245
23:50:59|0.02450816
23:51:00|0.02451
23:51:01|0.0245
23:51:02|0.0245073
23:51:03|0.02443598
23:51:04|0.02440001
23:51:05|0.02445727
23:51:07|0.02443376
23:51:08|0.02439808
23:51:10|0.02440001
23:51:10|0.02440001
23:51:11|0.02445712
23:51:12|0.02442252
23:51:13|0.02442259
23:51:14|0.02440657
23:51:15|0.02445707
23:51:16|0.02445613
23:51:17|0.02441688
23:51:18|0.02441688
23:51:19|0.02440001
23:51:20|0.02440001
23:51:21|0.02439807
23:51:22|0.02439807
23:51:23|0.02439807
23:51:24|0.02439808
23:51:25|0.02441868
23:51:26|0.02439808
23:51:27|0.02439808
23:51:28|0.02439808
23:51:29|0.02439808
23:51:30|0.02440718
23:51:32|0.02433833
23:51:33|0.02432003
23:51:34|0.02432003
23:51:34|0.02434755
23:51:36|0.02434759
23:51:37|0.0243
23:51:37|0.02435211
23:51:38|0.02429968
23:51:39|0.02435179
23:51:40|0.02440718
23:51:43|0.02438671
23:51:44|0.02439807
23:51:45|0.02439807
23:51:47|0.02438669
23:51:47|0.02434055
23:51:48|0.02434055
23:51:49|0.02434053
23:51:50|0.02434034
23:51:51|0.0243855
23:51:52|0.02434053
23:51:53|0.0243864
23:51:54|0.0243864
23:51:55|0.02434033
23:51:56|0.02434033
23:51:57|0.02434053
23:51:58|0.02434053
23:52:00|0.02438622
23:52:00|0.02438622
23:52:01|0.02438622
23:52:03|0.02434063
23:52:04|0.02440717
23:52:06|0.02445012
23:52:06|0.02445012
23:52:07|0.02445012
23:52:09|0.02439001
23:52:10|0.02449951
23:52:11|0.02448188
23:52:12|0.02448188
23:52:12|0.02448188
23:52:13|0.02450591
23:52:15|0.02445606
23:52:16|0.02454424
23:52:17|0.02454424
23:52:17|0.02454424
23:52:19|0.02454424
23:52:20|0.02454424
23:52:21|0.02453038
23:52:22|0.02453038
23:52:22|0.02457137
23:52:23|0.02454424
23:52:24|0.02454461
23:52:25|0.02454461
23:52:27|0.02454461
23:52:27|0.02459422
23:52:29|0.02459421
23:52:29|0.02459421
23:52:30|0.0245942
23:52:32|0.0245942
23:52:33|0.02456725
23:52:33|0.02456727
23:52:34|0.02463234
23:52:35|0.02463234
23:52:36|0.02463234
23:52:37|0.02463064
23:52:39|0.02463064
23:52:39|0.0245805
23:52:41|0.02466158
23:52:41|0.02466158
23:52:44|0.02466158
23:52:44|0.02459568
23:52:45|0.02463235
23:52:46|0.02459986
23:52:47|0.02459986
23:52:48|0.02459986
23:52:49|0.02459986
23:52:50|0.02459988
23:52:51|0.02459986
23:52:52|0.02459986
23:52:53|0.02459986
23:52:54|0.02459423
23:52:55|0.02459423
23:52:56|0.02459423
23:52:58|0.02459986
23:52:59|0.02459986
23:52:59|0.02459986
23:53:01|0.02459986
23:53:02|0.02459986
23:53:03|0.02459986
23:53:04|0.02459986
23:53:05|0.02459986
23:53:05|0.02459986
23:53:07|0.02459986
23:53:09|0.02461872
23:53:09|0.02461872
23:53:10|0.02461872
23:53:11|0.02461872
23:53:12|0.02460007
23:53:13|0.02460007
23:53:14|0.02460007
23:53:15|0.02460007
23:53:16|0.0246737
23:53:17|0.0246737
23:53:18|0.02468402
23:53:19|0.02474586
23:53:20|0.02474586
23:53:21|0.02480984
23:53:22|0.02474177
23:53:23|0.02474177
23:53:24|0.02476344
23:53:25|0.02476928
23:53:26|0.02476919
23:53:27|0.02476919
23:53:28|0.02476932
23:53:29|0.02481579
23:53:30|0.02491641
23:53:31|0.02491641
23:53:32|0.02491414
23:53:33|0.02491414
23:53:34|0.0248771
23:53:35|0.02487709
23:53:36|0.02487712
23:53:37|0.02483525
23:53:38|0.02476851
23:53:39|0.02476851
23:53:40|0.02476851
23:53:41|0.02483546
23:53:42|0.02486427
23:53:43|0.02477357
23:53:45|0.02477361
23:53:45|0.02477361
23:53:46|0.02477361
23:53:49|0.02477401
23:53:49|0.02476851
23:53:50|0.02476851
23:53:51|0.02480188
23:53:53|0.0248195
23:53:54|0.02477357
23:53:54|0.02481657
23:53:56|0.02481657
23:53:57|0.02481657
23:53:58|0.02481657
23:54:00|0.02481657
23:54:00|0.02474187
23:54:01|0.02474187
23:54:02|0.02481622
23:54:03|0.02481622
23:54:04|0.02477365
23:54:05|0.02477365
23:54:06|0.02477365
23:54:07|0.02477365
23:54:08|0.02477365
23:54:09|0.02477365
23:54:10|0.02480001
23:54:11|0.02480002
23:54:12|0.02480002
23:54:13|0.02480002
23:54:14|0.02480002
23:54:15|0.0247759
23:54:17|0.0247759
23:54:19|0.0247759
23:54:19|0.0247759
23:54:20|0.0247759
23:54:21|0.0247759
23:54:22|0.0247759
23:54:23|0.02480984
23:54:24|0.02480984
23:54:25|0.02485782
23:54:26|0.02485782
23:54:27|0.02485782
23:54:28|0.02485782
23:54:29|0.02485782
23:54:30|0.02485782
23:54:31|0.02483323
23:54:32|0.02483318
23:54:33|0.0248302
23:54:34|0.02491362
23:54:35|0.02491362
23:54:36|0.02491362
23:54:38|0.02485029
23:54:39|0.02485031
23:54:39|0.02483792
23:54:41|0.02484194
23:54:41|0.02484194
23:54:42|0.02483792
23:54:45|0.0248252
23:54:45|0.0248252
23:54:46|0.0248252
23:54:47|0.0248252
23:54:48|0.0248252
23:54:49|0.02482298
23:54:50|0.02482298
23:54:51|0.02482298
23:54:52|0.02482298
23:54:54|0.02482298
23:54:55|0.02482298
23:54:55|0.02482374
23:54:56|0.02482375
23:54:58|0.02482375
23:54:59|0.02482375
23:54:59|0.02482375
23:55:01|0.02482375
23:55:02|0.02482375
23:55:04|0.02482375
23:55:04|0.02482375
23:55:06|0.02482375
23:55:06|0.02482375
23:55:08|0.02482375
23:55:09|0.02482375
23:55:09|0.02482375
23:55:11|0.02482375
23:55:12|0.02482375
23:55:13|0.02482375
23:55:14|0.02482375
23:55:15|0.02480473
23:55:15|0.02480473
23:55:17|0.02480473
23:55:18|0.02480473
23:55:18|0.02480473
23:55:19|0.02480473
23:55:21|0.02480473
23:55:22|0.0248888
23:55:22|0.0248888
23:55:24|0.0248888
23:55:25|0.0248888
23:55:26|0.0248888
23:55:26|0.0248888
23:55:27|0.0248888
23:55:29|0.0248888
23:55:30|0.0248888
23:55:31|0.0248888
23:55:32|0.0248888
23:55:33|0.0248888
23:55:33|0.02489995
23:55:36|0.02483355
23:55:36|0.02483355
23:55:37|0.02482375
23:55:39|0.02482375
23:55:40|0.02482375
23:55:41|0.02479615
23:55:42|0.02479615
23:55:44|0.02479614
23:55:45|0.0247963
23:55:47|0.0247963
23:55:48|0.0247963
23:55:48|0.0247963
23:55:50|0.0247963
23:55:52|0.02479621
23:55:52|0.02479621
23:55:53|0.02479621
23:55:54|0.02479621
23:55:55|0.02479621
23:55:56|0.02479621
23:55:57|0.02485731
23:55:58|0.02488
23:55:59|0.02488
23:56:01|0.02488
23:56:02|0.02488
23:56:03|0.02488
23:56:04|0.02489999
23:56:05|0.0249
23:56:05|0.0249
23:56:07|0.0249
23:56:07|0.0249
23:56:08|0.0249
23:56:10|0.0249
23:56:11|0.0249
23:56:12|0.0249
23:56:13|0.0249
23:56:14|0.0249
23:56:15|0.0249
23:56:16|0.0249
23:56:17|0.0249
23:56:18|0.0249
23:56:18|0.0249
23:56:20|0.0249
23:56:21|0.0249
23:56:22|0.0249
23:56:23|0.0249
23:56:23|0.0249
23:56:24|0.02489999
23:56:25|0.02489999
23:56:27|0.02489999
23:56:28|0.02489999
23:56:29|0.02489999
23:56:30|0.02489999
23:56:30|0.02489999
23:56:32|0.02489999
23:56:32|0.02486127
23:56:33|0.02486111
23:56:35|0.02486111
23:56:36|0.02486111
23:56:37|0.02489987
23:56:38|0.02489999
23:56:39|0.02489999
23:56:39|0.02489999
23:56:41|0.02489999
23:56:42|0.02489999
23:56:43|0.02489999
23:56:45|0.02489999
23:56:45|0.02489999
23:56:46|0.02489999
23:56:47|0.02489999
23:56:48|0.02489999
23:56:49|0.02489999
23:56:50|0.02489999
23:56:51|0.02489999
23:56:52|0.02489999
23:56:53|0.02489999
23:56:54|0.02489999
23:56:55|0.02489999
23:56:56|0.02489999
23:56:57|0.02489999
23:56:58|0.02489999
23:56:59|0.02489999
23:57:00|0.0249
23:57:01|0.0249
23:57:02|0.0249
23:57:03|0.0249
23:57:04|0.0249
23:57:05|0.0249
23:57:06|0.0249
23:57:08|0.0249
23:57:09|0.0249
23:57:11|0.0249
23:57:11|0.0249
23:57:12|0.02489999
23:57:13|0.02489999
23:57:14|0.02489999
23:57:15|0.02489999
23:57:16|0.02486094
23:57:17|0.0248888
23:57:18|0.02489999
23:57:19|0.02489999
23:57:21|0.02489999
23:57:21|0.02489999
23:57:23|0.02489999
23:57:23|0.02489999
23:57:25|0.02489999
23:57:25|0.02489999
23:57:28|0.02489999
23:57:29|0.02489999
23:57:29|0.02486136
23:57:30|0.02495387
23:57:31|0.02495674
23:57:32|0.02498735
23:57:34|0.02498735
23:57:34|0.02498735
23:57:36|0.02498735
23:57:37|0.02497974
23:57:38|0.02495337
23:57:39|0.02494342
23:57:39|0.02494342
23:57:40|0.02494342
23:57:41|0.02492666
23:57:43|0.02492666
23:57:44|0.02492666
23:57:45|0.02492666
23:57:46|0.02492666
23:57:47|0.02492666
23:57:47|0.02492666
23:57:48|0.02492666
23:57:49|0.02492666
23:57:52|0.02492666
23:57:53|0.02492666
23:57:54|0.02492666
23:57:54|0.0249
23:57:55|0.0249
23:57:56|0.0249
23:57:57|0.0249
23:57:58|0.0249
23:58:00|0.0249
23:58:00|0.0249
23:58:01|0.0249
23:58:04|0.0249
23:58:04|0.0249
23:58:05|0.0249
23:58:06|0.0249
23:58:07|0.02492637
23:58:08|0.0249
23:58:09|0.02490003
23:58:11|0.02490001
23:58:11|0.02490001
23:58:14|0.02490001
23:58:14|0.0249
23:58:15|0.02490001
23:58:16|0.02490001
23:58:17|0.02490001
23:58:18|0.02490001
23:58:19|0.02490001
23:58:20|0.02490001
23:58:21|0.0249
23:58:22|0.0249
23:58:23|0.02489999
23:58:24|0.02489999
23:58:25|0.02489999
23:58:26|0.02489999
23:58:27|0.02489999
23:58:28|0.02489999
23:58:30|0.0248723
23:58:31|0.0248723
23:58:32|0.0248723
23:58:34|0.0248723
23:58:34|0.0249
23:58:36|0.0249
23:58:37|0.0249
23:58:38|0.02490001
23:58:39|0.02492541
23:58:40|0.02492541
23:58:41|0.02492541
23:58:42|0.02492541
23:58:43|0.02492541
23:58:44|0.02492541
23:58:46|0.02495804
23:58:46|0.02495804
23:58:47|0.02495804
23:58:48|0.02492663
23:58:49|0.02492663
23:58:50|0.02496766
23:58:51|0.02496766
23:58:53|0.02496766
23:58:53|0.02496766
23:58:55|0.02496766
23:58:56|0.02496766
23:58:58|0.02496766
23:58:59|0.02496766
23:59:00|0.02496766
23:59:02|0.02496766
23:59:03|0.02496766
23:59:05|0.02496766
23:59:06|0.02496766
23:59:06|0.02496766
23:59:08|0.02496766
23:59:09|0.02496766
23:59:10|0.02496766
23:59:11|0.02496766
23:59:12|0.02496766
23:59:13|0.02496766
23:59:14|0.02496631
23:59:15|0.02496631
23:59:16|0.02496631
23:59:17|0.02496631
23:59:19|0.02496631
23:59:19|0.02496631
23:59:20|0.02496631
23:59:21|0.02496631
23:59:22|0.02496631
23:59:24|0.02496631
23:59:24|0.02496631
23:59:25|0.02496631
23:59:26|0.02496631
23:59:27|0.02496766
23:59:28|0.02496766
23:59:30|0.02496766
23:59:30|0.02496766
23:59:32|0.02496766
23:59:33|0.02496766
23:59:34|0.02496766
23:59:35|0.02496766
23:59:36|0.02496766
23:59:37|0.02496766
23:59:38|0.02496646
23:59:39|0.02496646
23:59:40|0.02498985
23:59:41|0.02496652
23:59:42|0.02499996
23:59:43|0.02499993
23:59:44|0.02499993
23:59:45|0.02501164
23:59:46|0.02501164
23:59:47|0.02501164
23:59:48|0.02501164
23:59:49|0.02501164
23:59:50|0.02501164
23:59:51|0.02501164
23:59:52|0.025
23:59:53|0.025
23:59:54|0.025
23:59:55|0.025
23:59:56|0.025
23:59:58|0.02501152
23:59:59|0.02501152