00:00:01|0.031
00:00:02|0.031
00:00:03|0.03088593
00:00:04|0.03088593
00:00:05|0.03088593
00:00:06|0.03093034
00:00:08|0.03093034
00:00:09|0.03088593
00:00:11|0.0309138
00:00:11|0.0309138
00:00:12|0.0309138
00:00:13|0.0309138
00:00:14|0.03094432
00:00:16|0.03094432
00:00:16|0.03094432
00:00:17|0.03094432
00:00:19|0.03094432
00:00:20|0.03094432
00:00:21|0.03094432
00:00:21|0.03088593
00:00:22|0.03088593
00:00:23|0.03088586
00:00:24|0.03088586
00:00:25|0.03091379
00:00:27|0.03091379
00:00:27|0.03091379
00:00:29|0.03088593
00:00:29|0.03088593
00:00:30|0.03088593
00:00:31|0.03088593
00:00:33|0.03088593
00:00:34|0.0309138
00:00:35|0.03088962
00:00:35|0.03089195
00:00:36|0.03089195
00:00:37|0.03089195
00:00:38|0.03089403
00:00:39|0.03084
00:00:40|0.03084
00:00:41|0.03084
00:00:42|0.03082402
00:00:44|0.03082403
00:00:44|0.03082402
00:00:45|0.03082402
00:00:46|0.03082403
00:00:47|0.03082403
00:00:48|0.03082403
00:00:50|0.03079321
00:00:52|0.03081485
00:00:53|0.03082151
00:00:54|0.03073244
00:00:55|0.03073228
00:00:57|0.03073233
00:00:58|0.03071343
00:01:00|0.0307
00:01:01|0.0307
00:01:01|0.0307
00:01:04|0.03061508
00:01:04|0.03061508
00:01:06|0.03057859
00:01:07|0.03058455
00:01:08|0.03058455
00:01:10|0.03058455
00:01:10|0.03058455
00:01:11|0.03057403
00:01:12|0.03047604
00:01:13|0.03045662
00:01:14|0.03050612
00:01:15|0.03050612
00:01:16|0.03050084
00:01:17|0.03040419
00:01:19|0.03030018
00:01:21|0.03032371
00:01:21|0.03044895
00:01:22|0.03039861
00:01:23|0.03037791
00:01:24|0.03030415
00:01:25|0.03038825
00:01:26|0.03038204
00:01:27|0.03039131
00:01:28|0.03018801
00:01:29|0.03019479
00:01:30|0.03022757
00:01:32|0.0303696
00:01:32|0.03036975
00:01:33|0.03032448
00:01:35|0.03023007
00:01:36|0.03022215
00:01:37|0.03010631
00:01:37|0.03021153
00:01:39|0.0303755
00:01:39|0.03034651
00:01:41|0.03034651
00:01:42|0.0303362
00:01:43|0.0303362
00:01:44|0.0303362
00:01:45|0.0303
00:01:46|0.0303
00:01:46|0.03021153
00:01:48|0.03027101
00:01:48|0.03027101
00:01:50|0.0302
00:01:52|0.0302
00:01:52|0.03011829
00:01:54|0.03011717
00:01:55|0.03011717
00:01:57|0.03013906
00:01:58|0.03013906
00:01:58|0.03013391
00:02:00|0.03005347
00:02:00|0.0301181
00:02:02|0.03015154
00:02:03|0.03005358
00:02:05|0.03005358
00:02:06|0.03005428
00:02:07|0.03005358
00:02:07|0.03013382
00:02:09|0.03017916
00:02:09|0.03011601
00:02:11|0.03016595
00:02:12|0.0301176
00:02:13|0.0301176
00:02:14|0.03021777
00:02:15|0.03026211
00:02:16|0.03018
00:02:17|0.03018
00:02:19|0.03018
00:02:19|0.03018
00:02:20|0.03018
00:02:21|0.03018
00:02:22|0.03018
00:02:23|0.03019422
00:02:24|0.03021417
00:02:25|0.03021417
00:02:27|0.03021417
00:02:27|0.03021417
00:02:28|0.03021417
00:02:29|0.03021417
00:02:30|0.03021417
00:02:32|0.03024362
00:02:33|0.03024362
00:02:33|0.03024362
00:02:35|0.03025086
00:02:35|0.03028508
00:02:37|0.03024362
00:02:37|0.03024362
00:02:38|0.03026453
00:02:40|0.03026453
00:02:41|0.03026453
00:02:42|0.03036475
00:02:43|0.03039353
00:02:44|0.03030662
00:02:45|0.03030662
00:02:46|0.03030662
00:02:47|0.03030331
00:02:48|0.03030331
00:02:49|0.03030331
00:02:50|0.03030331
00:02:51|0.03030331
00:02:53|0.03030331
00:02:54|0.03030026
00:02:56|0.03027523
00:02:57|0.03027523
00:02:58|0.03027523
00:03:00|0.03027523
00:03:00|0.03027523
00:03:02|0.03027523
00:03:03|0.03027523
00:03:04|0.03034585
00:03:05|0.03034585
00:03:07|0.03034585
00:03:08|0.03034585
00:03:10|0.03034585
00:03:10|0.03034585
00:03:11|0.03026453
00:03:12|0.03026453
00:03:13|0.03024731
00:03:14|0.03026453
00:03:15|0.03026453
00:03:16|0.03030331
00:03:17|0.03030331
00:03:18|0.03030331
00:03:19|0.03030331
00:03:20|0.03030331
00:03:21|0.03030331
00:03:22|0.03030331
00:03:23|0.03030323
00:03:24|0.03032952
00:03:25|0.0302845
00:03:26|0.0302845
00:03:27|0.0302845
00:03:28|0.0302845
00:03:29|0.03036398
00:03:30|0.03036398
00:03:31|0.03036398
00:03:32|0.03030205
00:03:33|0.03030205
00:03:34|0.03039343
00:03:35|0.03039342
00:03:36|0.03039342
00:03:38|0.03039342
00:03:38|0.03039342
00:03:40|0.03039342
00:03:40|0.03030367
00:03:42|0.0305
00:03:43|0.03060908
00:03:44|0.03056537
00:03:45|0.03056617
00:03:46|0.03064527
00:03:47|0.03060658
00:03:47|0.03060658
00:03:49|0.03060131
00:03:49|0.03060131
00:03:51|0.03047258
00:03:52|0.03047605
00:03:54|0.03056494
00:03:55|0.03056494
00:03:57|0.03059145
00:03:57|0.03051083
00:03:59|0.03051083
00:04:01|0.03051699
00:04:01|0.03051699
00:04:02|0.03049353
00:04:04|0.03049355
00:04:05|0.03049355
00:04:07|0.03050289
00:04:08|0.03049355
00:04:09|0.03051083
00:04:10|0.03051083
00:04:11|0.03050289
00:04:12|0.03050289
00:04:13|0.03050289
00:04:14|0.03050289
00:04:15|0.03050289
00:04:16|0.0305
00:04:17|0.03050289
00:04:18|0.03050102
00:04:19|0.0305
00:04:20|0.0305
00:04:21|0.0305
00:04:22|0.0305
00:04:23|0.03050103
00:04:24|0.03055527
00:04:25|0.03055527
00:04:26|0.03055527
00:04:27|0.03055527
00:04:28|0.03055527
00:04:29|0.03056044
00:04:31|0.03050413
00:04:32|0.03050413
00:04:32|0.03050413
00:04:34|0.03050413
00:04:34|0.03050413
00:04:36|0.03050413
00:04:37|0.03050413
00:04:37|0.03054004
00:04:38|0.03054004
00:04:39|0.03054004
00:04:40|0.03054004
00:04:42|0.03054004
00:04:43|0.03057157
00:04:44|0.03057157
00:04:45|0.03057157
00:04:45|0.03057157
00:04:47|0.03057157
00:04:47|0.03057415
00:04:48|0.03057415
00:04:50|0.03057415
00:04:50|0.03057157
00:04:52|0.03057157
00:04:52|0.03057157
00:04:54|0.03057157
00:04:55|0.03057157
00:04:56|0.03055243
00:04:57|0.03055243
00:04:58|0.03060907
00:04:59|0.03060907
00:05:01|0.03055297
00:05:01|0.03055297
00:05:02|0.03055353
00:05:03|0.0305337
00:05:05|0.03052947
00:05:06|0.03048791
00:05:07|0.03036977
00:05:08|0.03026453
00:05:09|0.0303297
00:05:10|0.0303188
00:05:11|0.0303188
00:05:12|0.0303188
00:05:13|0.0303188
00:05:14|0.0303188
00:05:15|0.0303188
00:05:16|0.0303188
00:05:17|0.0303188
00:05:18|0.03033366
00:05:19|0.03033366
00:05:20|0.03033366
00:05:21|0.03033366
00:05:22|0.03034909
00:05:23|0.03034909
00:05:24|0.03033366
00:05:25|0.03033366
00:05:26|0.03033366
00:05:27|0.03033366
00:05:28|0.03033366
00:05:29|0.03033366
00:05:30|0.03033366
00:05:31|0.0303188
00:05:32|0.03033366
00:05:33|0.03033366
00:05:34|0.0303188
00:05:35|0.03033364
00:05:36|0.03033364
00:05:37|0.03033366
00:05:38|0.03033366
00:05:39|0.03026676
00:05:40|0.03026676
00:05:41|0.03026676
00:05:42|0.03026676
00:05:43|0.03026676
00:05:44|0.03026676
00:05:45|0.03026676
00:05:46|0.03026676
00:05:47|0.03026681
00:05:48|0.03026681
00:05:49|0.03026681
00:05:50|0.03026681
00:05:51|0.03026681
00:05:52|0.03026681
00:05:53|0.0303
00:05:54|0.0303
00:05:56|0.0303
00:05:57|0.0303
00:05:59|0.0303
00:06:00|0.0303
00:06:02|0.0303
00:06:03|0.0303
00:06:04|0.0303
00:06:05|0.0303
00:06:06|0.0303
00:06:08|0.0303
00:06:08|0.0303
00:06:10|0.0303
00:06:11|0.0303
00:06:13|0.03033046
00:06:13|0.03039694
00:06:14|0.03039915
00:06:16|0.03039915
00:06:16|0.03032169
00:06:17|0.03032169
00:06:19|0.03032169
00:06:20|0.03032169
00:06:21|0.03032169
00:06:22|0.03041671
00:06:23|0.03042083
00:06:24|0.03042083
00:06:25|0.03041671
00:06:26|0.03041671
00:06:27|0.03041671
00:06:27|0.03041671
00:06:29|0.03030012
00:06:29|0.0303
00:06:31|0.0303
00:06:32|0.0303
00:06:32|0.0303
00:06:34|0.03038774
00:06:35|0.03038774
00:06:36|0.0303
00:06:37|0.0303
00:06:38|0.0303
00:06:39|0.0303
00:06:40|0.0303
00:06:41|0.0303
00:06:41|0.0303
00:06:43|0.0303
00:06:44|0.0303
00:06:45|0.0303
00:06:46|0.0303
00:06:47|0.0303
00:06:48|0.0303
00:06:49|0.03030001
00:06:50|0.03030001
00:06:51|0.03030001
00:06:52|0.03030001
00:06:53|0.03037074
00:06:54|0.03037074
00:06:55|0.03037074
00:06:57|0.03037074
00:06:58|0.03037074
00:07:00|0.03037074
00:07:01|0.03037074
00:07:03|0.03037074
00:07:03|0.03037074
00:07:05|0.03030258
00:07:06|0.03030258
00:07:07|0.0303
00:07:08|0.03027187
00:07:08|0.03027187
00:07:11|0.03027184
00:07:11|0.03027184
00:07:12|0.03027184
00:07:14|0.03029996
00:07:15|0.03024
00:07:16|0.03024
00:07:17|0.03024
00:07:18|0.03024
00:07:19|0.03024007
00:07:20|0.03024007
00:07:21|0.03024007
00:07:22|0.03024007
00:07:23|0.03024007
00:07:23|0.03024051
00:07:25|0.03024051
00:07:26|0.03024051
00:07:27|0.03029992
00:07:28|0.03035221
00:07:29|0.03035221
00:07:31|0.03035221
00:07:31|0.03028475
00:07:33|0.03037074
00:07:34|0.03037074
00:07:35|0.03037074
00:07:36|0.03037074
00:07:37|0.03037074
00:07:38|0.03037074
00:07:39|0.03037074
00:07:40|0.03037074
00:07:40|0.03037074
00:07:42|0.03037074
00:07:43|0.03028474
00:07:44|0.03028472
00:07:45|0.03035849
00:07:46|0.03035849
00:07:47|0.03035849
00:07:48|0.03035849
00:07:49|0.03035849
00:07:50|0.03035849
00:07:51|0.03035849
00:07:52|0.03035849
00:07:52|0.03035849
00:07:54|0.03035849
00:07:55|0.03035849
00:07:56|0.03035849
00:07:56|0.03035849
00:07:59|0.03035849
00:08:00|0.03036801
00:08:01|0.03036801
00:08:03|0.03036801
00:08:03|0.03036801
00:08:05|0.03036801
00:08:07|0.03028704
00:08:08|0.03028704
00:08:09|0.03028704
00:08:10|0.03028704
00:08:11|0.03028704
00:08:12|0.03028704
00:08:13|0.03028704
00:08:14|0.03028704
00:08:15|0.03028704
00:08:16|0.03028704
00:08:18|0.03028704
00:08:18|0.03028704
00:08:19|0.03028704
00:08:20|0.03028704
00:08:21|0.03028704
00:08:22|0.03029007
00:08:23|0.03029007
00:08:24|0.03029007
00:08:26|0.03029007
00:08:27|0.03029007
00:08:28|0.03029006
00:08:29|0.03029006
00:08:30|0.03028472
00:08:30|0.03028472
00:08:32|0.03028472
00:08:32|0.03028472
00:08:34|0.03028472
00:08:35|0.03028472
00:08:35|0.03028477
00:08:37|0.03028477
00:08:37|0.03028477
00:08:39|0.03028477
00:08:40|0.03028477
00:08:40|0.03028477
00:08:42|0.03028477
00:08:43|0.03028477
00:08:43|0.03028477
00:08:44|0.03028477
00:08:46|0.03028477
00:08:46|0.03028477
00:08:47|0.03028477
00:08:49|0.03028477
00:08:49|0.03028477
00:08:51|0.03028477
00:08:52|0.03036675
00:08:52|0.03028477
00:08:54|0.03028477
00:08:54|0.03028477
00:08:56|0.03028477
00:08:57|0.03028477
00:08:57|0.03028477
00:08:59|0.03028477
00:09:01|0.03028477
00:09:02|0.03028477
00:09:03|0.03028477
00:09:04|0.03028477
00:09:06|0.03028001
00:09:07|0.03028001
00:09:09|0.0302
00:09:09|0.03018378
00:09:11|0.03018295
00:09:11|0.03018295
00:09:13|0.03018295
00:09:14|0.030179
00:09:14|0.030179
00:09:16|0.030179
00:09:17|0.030179
00:09:17|0.03024461
00:09:18|0.03024461
00:09:19|0.03024461
00:09:21|0.03024461
00:09:22|0.03024461
00:09:22|0.03024461
00:09:23|0.03024461
00:09:25|0.03024461
00:09:26|0.03024461
00:09:27|0.03024256
00:09:28|0.03024256
00:09:29|0.03024256
00:09:30|0.03024256
00:09:31|0.03024256
00:09:32|0.03024256
00:09:33|0.03024256
00:09:34|0.03024256
00:09:35|0.03024256
00:09:36|0.03024256
00:09:37|0.03024256
00:09:38|0.03028001
00:09:39|0.03028001
00:09:41|0.03028001
00:09:41|0.03024256
00:09:43|0.03024256
00:09:44|0.03024256
00:09:44|0.03024256
00:09:45|0.03024256
00:09:46|0.03024256
00:09:48|0.03021008
00:09:49|0.03021008
00:09:49|0.03021008
00:09:51|0.03021008
00:09:52|0.03021008
00:09:53|0.03021008
00:09:54|0.03021008
00:09:55|0.03021008
00:09:57|0.03028
00:09:57|0.03028
00:09:59|0.03027996
00:10:00|0.03027996
00:10:02|0.03027996
00:10:02|0.03027996
00:10:04|0.03027996
00:10:05|0.03027996
00:10:06|0.03027996
00:10:07|0.03027996
00:10:09|0.03028
00:10:10|0.03028
00:10:12|0.03028
00:10:13|0.03028
00:10:14|0.03028
00:10:15|0.03028
00:10:16|0.03028
00:10:17|0.03028
00:10:18|0.03028
00:10:19|0.03028
00:10:20|0.03028
00:10:21|0.03028
00:10:22|0.03021011
00:10:23|0.0302
00:10:24|0.03019
00:10:25|0.03019
00:10:26|0.03019
00:10:26|0.03019
00:10:28|0.03015153
00:10:29|0.03017898
00:10:29|0.03017898
00:10:30|0.03017898
00:10:33|0.03017898
00:10:33|0.03015
00:10:34|0.03015
00:10:35|0.03017886
00:10:36|0.03017886
00:10:37|0.0301245
00:10:38|0.03015524
00:10:40|0.03015524
00:10:41|0.03015524
00:10:41|0.0301222
00:10:43|0.03015518
00:10:44|0.03015518
00:10:45|0.03015518
00:10:46|0.03015518
00:10:47|0.03015644
00:10:48|0.03021812
00:10:50|0.03015517
00:10:50|0.03015517
00:10:51|0.03023905
00:10:52|0.03016521
00:10:54|0.03016521
00:10:55|0.03016842
00:10:56|0.03016842
00:10:58|0.03016842
00:10:58|0.03016842
00:10:59|0.03016842
00:11:01|0.03024714
00:11:02|0.03024714
00:11:03|0.03024714
00:11:04|0.03016033
00:11:05|0.03016033
00:11:06|0.03016033
00:11:08|0.03016033
00:11:09|0.03016045
00:11:10|0.03016045
00:11:12|0.03016045
00:11:13|0.03016045
00:11:14|0.03016236
00:11:15|0.03016238
00:11:17|0.03016238
00:11:18|0.03016238
00:11:19|0.03016238
00:11:21|0.03016238
00:11:21|0.03016238
00:11:22|0.03016048
00:11:23|0.03016048
00:11:24|0.03016048
00:11:25|0.03016048
00:11:26|0.03016048
00:11:27|0.03016048
00:11:28|0.03016048
00:11:29|0.03016048
00:11:30|0.03016326
00:11:31|0.03016326
00:11:32|0.03016326
00:11:33|0.03016326
00:11:34|0.03016326
00:11:35|0.03016326
00:11:36|0.03016842
00:11:37|0.03016494
00:11:38|0.03016494
00:11:39|0.03025
00:11:40|0.03025
00:11:41|0.03025
00:11:42|0.03026
00:11:43|0.03025967
00:11:45|0.0302432
00:11:47|0.0302432
00:11:47|0.0302432
00:11:48|0.0302432
00:11:49|0.0302432
00:11:50|0.0302432
00:11:51|0.0301692
00:11:52|0.0301692
00:11:53|0.0301692
00:11:54|0.0301692
00:11:56|0.0301692
00:11:57|0.0301691
00:11:58|0.0301691
00:12:00|0.0301691
00:12:00|0.0301691
00:12:01|0.0301691
00:12:04|0.03016494
00:12:06|0.03012313
00:12:07|0.03012313
00:12:09|0.03012313
00:12:09|0.03026
00:12:10|0.03026
00:12:11|0.03026
00:12:13|0.03026
00:12:14|0.03034
00:12:15|0.0302779
00:12:16|0.03027825
00:12:17|0.03027825
00:12:18|0.03027825
00:12:19|0.0302783
00:12:20|0.0302783
00:12:21|0.0302783
00:12:24|0.03025035
00:12:24|0.03025035
00:12:25|0.03025035
00:12:26|0.03025035
00:12:27|0.03025035
00:12:28|0.03031318
00:12:29|0.03023463
00:12:30|0.03021618
00:12:31|0.03018565
00:12:32|0.03018565
00:12:33|0.03018565
00:12:34|0.03018565
00:12:35|0.03023463
00:12:36|0.03023463
00:12:37|0.03023463
00:12:38|0.03017962
00:12:39|0.03017962
00:12:41|0.03017962
00:12:42|0.03017962
00:12:43|0.03017962
00:12:44|0.03022597
00:12:44|0.03017962
00:12:46|0.03016179
00:12:47|0.03017962
00:12:47|0.03017962
00:12:50|0.03013251
00:12:50|0.03013251
00:12:51|0.03017962
00:12:52|0.03017962
00:12:53|0.03017962
00:12:54|0.03017962
00:12:55|0.03017962
00:12:56|0.03017962
00:12:57|0.03017962
00:12:58|0.03017962
00:12:59|0.03017962
00:13:00|0.03017962
00:13:02|0.03017962
00:13:04|0.03017963
00:13:04|0.03017963
00:13:05|0.03017963
00:13:06|0.03017963
00:13:07|0.03017963
00:13:09|0.03009634
00:13:11|0.03009
00:13:12|0.0301361
00:13:12|0.03008
00:13:14|0.03005555
00:13:15|0.03011736
00:13:16|0.03011608
00:13:17|0.03
00:13:18|0.03005916
00:13:19|0.03
00:13:20|0.03
00:13:21|0.03004649
00:13:21|0.03
00:13:23|0.02998485
00:13:23|0.03003374
00:13:25|0.03
00:13:27|0.03
00:13:27|0.03002584
00:13:28|0.03
00:13:29|0.03
00:13:30|0.02999999
00:13:31|0.03
00:13:32|0.03002585
00:13:33|0.03002585
00:13:34|0.03002585
00:13:35|0.03002585
00:13:36|0.03002585
00:13:37|0.03002585
00:13:38|0.03002585
00:13:39|0.02994773
00:13:40|0.03002544
00:13:41|0.03002544
00:13:42|0.03002571
00:13:43|0.03002569
00:13:44|0.03002569
00:13:45|0.02994752
00:13:46|0.02994747
00:13:47|0.02994747
00:13:48|0.02994747
00:13:49|0.03002539
00:13:50|0.03002539
00:13:51|0.03002539
00:13:52|0.03002539
00:13:53|0.02997541
00:13:54|0.02997541
00:13:55|0.02997541
00:13:56|0.02997541
00:13:57|0.03004007
00:13:58|0.03002545
00:13:59|0.03002539
00:14:00|0.03011108
00:14:01|0.03010568
00:14:03|0.03010568
00:14:05|0.03012505
00:14:06|0.03014824
00:14:08|0.03021196
00:14:08|0.03021196
00:14:09|0.03021196
00:14:10|0.03021356
00:14:12|0.03021356
00:14:13|0.03021356
00:14:14|0.03021356
00:14:15|0.03021356
00:14:16|0.03021356
00:14:18|0.03021356
00:14:19|0.03021356
00:14:20|0.03032909
00:14:21|0.03032909
00:14:22|0.03032909
00:14:23|0.03032909
00:14:24|0.03032909
00:14:24|0.0303
00:14:26|0.0303
00:14:27|0.0303
00:14:28|0.03027154
00:14:29|0.03032909
00:14:29|0.03027541
00:14:31|0.0303
00:14:31|0.0303
00:14:33|0.03027166
00:14:34|0.03027157
00:14:35|0.03027157
00:14:36|0.03027157
00:14:37|0.03027157
00:14:37|0.03027157
00:14:39|0.03027157
00:14:40|0.03027157
00:14:41|0.03027154
00:14:42|0.03027154
00:14:42|0.03026569
00:14:44|0.03026569
00:14:45|0.03026569
00:14:46|0.03025631
00:14:47|0.03025631
00:14:47|0.03025631
00:14:48|0.03025631
00:14:50|0.03025631
00:14:51|0.03025631
00:14:52|0.03026569
00:14:53|0.03026569
00:14:54|0.03032685
00:14:56|0.03032685
00:14:56|0.03032685
00:14:57|0.03032685
00:14:58|0.03032685
00:14:59|0.03032685
00:15:00|0.03036411
00:15:01|0.03036411
00:15:02|0.03036474
00:15:04|0.03036474
00:15:05|0.03036474
00:15:07|0.03036474
00:15:07|0.03036474
00:15:09|0.03029757
00:15:11|0.03029757
00:15:11|0.03029757
00:15:12|0.03029757
00:15:14|0.03029757
00:15:15|0.03029757
00:15:16|0.03029757
00:15:18|0.03028853
00:15:18|0.03028853
00:15:19|0.03028853
00:15:21|0.03028853
00:15:22|0.03028853
00:15:23|0.03028853
00:15:24|0.03028853
00:15:25|0.0302886
00:15:26|0.0302886
00:15:27|0.0302886
00:15:28|0.03026074
00:15:28|0.0303
00:15:31|0.03026223
00:15:31|0.0302628
00:15:32|0.0302628
00:15:33|0.0303
00:15:34|0.0303
00:15:35|0.0303
00:15:36|0.0303
00:15:37|0.0303
00:15:38|0.0303
00:15:39|0.03026665
00:15:40|0.03026665
00:15:41|0.03026665
00:15:42|0.03026665
00:15:43|0.03026665
00:15:44|0.03026665
00:15:45|0.03020864
00:15:46|0.03019745
00:15:47|0.03015356
00:15:48|0.03024969
00:15:49|0.03024969
00:15:50|0.03024969
00:15:51|0.03024969
00:15:52|0.03015347
00:15:53|0.03015347
00:15:54|0.03015347
00:15:55|0.03015348
00:15:56|0.03015348
00:15:57|0.03015
00:15:58|0.03015
00:16:00|0.03015347
00:16:01|0.03015348
00:16:02|0.03015348
00:16:03|0.03015348
00:16:03|0.03015348
00:16:05|0.03015348
00:16:05|0.03011111
00:16:06|0.03010395
00:16:09|0.0301
00:16:10|0.0301
00:16:10|0.0301
00:16:11|0.0301
00:16:13|0.03009661
00:16:15|0.03010015
00:16:16|0.03018753
00:16:18|0.03018753
00:16:18|0.03018753
00:16:19|0.03018753
00:16:20|0.03018753
00:16:22|0.03018753
00:16:23|0.03018753
00:16:24|0.03018753
00:16:25|0.03018753
00:16:27|0.03018753
00:16:27|0.03018753
00:16:28|0.03018753
00:16:29|0.03018753
00:16:30|0.03016271
00:16:32|0.03016271
00:16:32|0.03015
00:16:33|0.03021233
00:16:34|0.03021233
00:16:35|0.03021055
00:16:36|0.03019998
00:16:37|0.03019998
00:16:38|0.03019998
00:16:39|0.03019998
00:16:40|0.03019998
00:16:41|0.03019998
00:16:42|0.03019998
00:16:43|0.03015
00:16:44|0.0301
00:16:45|0.0301
00:16:46|0.0301
00:16:47|0.0301
00:16:49|0.03016944
00:16:50|0.03009666
00:16:51|0.03009666
00:16:52|0.03009666
00:16:53|0.03009666
00:16:54|0.03009666
00:16:55|0.03009666
00:16:55|0.03009666
00:16:57|0.03009666
00:16:58|0.03009666
00:16:59|0.03009666
00:17:00|0.03009659
00:17:01|0.03009659
00:17:02|0.03009659
00:17:03|0.03011908
00:17:04|0.03011908
00:17:05|0.03011908
00:17:07|0.03011908
00:17:08|0.03017389
00:17:09|0.0302581
00:17:10|0.0302581
00:17:11|0.03017289
00:17:12|0.03017289
00:17:13|0.03017289
00:17:14|0.03017289
00:17:16|0.03017289
00:17:16|0.03025734
00:17:17|0.03025734
00:17:18|0.03025734
00:17:20|0.03023728
00:17:21|0.03025159
00:17:22|0.03025159
00:17:23|0.03025159
00:17:24|0.03025159
00:17:25|0.03025159
00:17:26|0.03023726
00:17:27|0.03023726
00:17:28|0.03023726
00:17:29|0.03023726
00:17:30|0.03023726
00:17:32|0.0303656
00:17:33|0.03037551
00:17:34|0.03037551
00:17:35|0.03037551
00:17:36|0.03037551
00:17:37|0.03037551
00:17:38|0.03037551
00:17:39|0.03037551
00:17:40|0.03033353
00:17:42|0.03033354
00:17:43|0.03033354
00:17:44|0.03033245
00:17:45|0.03033245
00:17:46|0.03033244
00:17:47|0.03041863
00:17:48|0.03041866
00:17:49|0.03040811
00:17:50|0.03040811
00:17:50|0.0304147
00:17:52|0.03047233
00:17:53|0.03040887
00:17:54|0.03041205
00:17:55|0.03047223
00:17:56|0.03047251
00:17:57|0.03047251
00:17:58|0.03041291
00:17:59|0.03041291
00:17:59|0.03041291
00:18:01|0.03041291
00:18:01|0.03041291
00:18:03|0.03041291
00:18:04|0.03041291
00:18:05|0.03046999
00:18:06|0.03046999
00:18:07|0.03046999
00:18:09|0.03047
00:18:09|0.03047
00:18:11|0.0305
00:18:13|0.0305
00:18:14|0.0305
00:18:15|0.0305
00:18:16|0.03050004
00:18:17|0.03051746
00:18:18|0.0305
00:18:19|0.03049971
00:18:20|0.03049971
00:18:20|0.03049971
00:18:21|0.03047438
00:18:23|0.0304652
00:18:24|0.030481
00:18:25|0.030481
00:18:25|0.03049961
00:18:27|0.03049962
00:18:28|0.03043872
00:18:29|0.03043115
00:18:29|0.03043115
00:18:31|0.03043115
00:18:31|0.03043115
00:18:33|0.0304262
00:18:35|0.0304262
00:18:35|0.03042114
00:18:36|0.03042114
00:18:38|0.03042114
00:18:38|0.03042114
00:18:40|0.03055192
00:18:41|0.03057456
00:18:42|0.03049748
00:18:42|0.03049755
00:18:43|0.03049755
00:18:45|0.0306
00:18:46|0.03052591
00:18:47|0.0305323
00:18:48|0.03053233
00:18:49|0.03059996
00:18:50|0.03059996
00:18:51|0.03059996
00:18:51|0.03059996
00:18:52|0.03059996
00:18:53|0.03052618
00:18:55|0.03052618
00:18:56|0.03052618
00:18:57|0.03052618
00:18:58|0.03059993
00:18:59|0.03059993
00:19:00|0.03053
00:19:01|0.03053
00:19:02|0.03071428
00:19:03|0.03065013
00:19:04|0.03061649
00:19:05|0.03072641
00:19:06|0.03065011
00:19:07|0.03070096
00:19:09|0.03060108
00:19:10|0.03060107
00:19:12|0.03071002
00:19:13|0.03070995
00:19:14|0.03070995
00:19:16|0.03046825
00:19:17|0.03045539
00:19:18|0.03045539
00:19:19|0.03045539
00:19:20|0.03045539
00:19:21|0.03045539
00:19:22|0.03043076
00:19:23|0.03043971
00:19:24|0.03043971
00:19:25|0.03052031
00:19:26|0.03052031
00:19:27|0.030489
00:19:28|0.030489
00:19:29|0.030489
00:19:30|0.03051628
00:19:31|0.030489
00:19:32|0.03057851
00:19:33|0.03057851
00:19:34|0.0305785
00:19:35|0.0305785
00:19:36|0.0305785
00:19:37|0.0305785
00:19:38|0.03050619
00:19:40|0.03050619
00:19:40|0.03052033
00:19:41|0.03050637
00:19:43|0.03050637
00:19:43|0.03050637
00:19:45|0.0305862
00:19:46|0.0305862
00:19:46|0.03050644
00:19:48|0.03058618
00:19:49|0.03058618
00:19:49|0.03058618
00:19:51|0.03058618
00:19:51|0.0305785
00:19:52|0.0305785
00:19:53|0.0305785
00:19:55|0.0305785
00:19:56|0.0305785
00:19:57|0.0305785
00:19:57|0.0305785
00:19:58|0.0305785
00:20:00|0.0305785
00:20:00|0.03057848
00:20:02|0.03057848
00:20:03|0.03057848
00:20:04|0.03057848
00:20:05|0.03057848
00:20:06|0.03057848
00:20:07|0.03057848
00:20:08|0.03057848
00:20:09|0.03051001
00:20:10|0.03051001
00:20:12|0.030577
00:20:13|0.03051002
00:20:14|0.03051002
00:20:15|0.03051002
00:20:16|0.03057702
00:20:18|0.03057702
00:20:18|0.03057702
00:20:20|0.03057707
00:20:20|0.03057707
00:20:22|0.03057707
00:20:24|0.03057707
00:20:25|0.03057707
00:20:26|0.03057707
00:20:27|0.03057707
00:20:28|0.03057707
00:20:29|0.03057707
00:20:30|0.03057707
00:20:31|0.03057707
00:20:32|0.03057707
00:20:33|0.03057707
00:20:34|0.03057707
00:20:35|0.03057707
00:20:36|0.03057707
00:20:37|0.03057707
00:20:38|0.03057707
00:20:39|0.03057707
00:20:40|0.03057707
00:20:41|0.03057707
00:20:42|0.030577
00:20:43|0.030577
00:20:44|0.03057848
00:20:45|0.03051021
00:20:46|0.03051021
00:20:48|0.0305102
00:20:49|0.0305102
00:20:50|0.03057847
00:20:50|0.03057847
00:20:52|0.03048901
00:20:53|0.03048901
00:20:54|0.03048902
00:20:55|0.03048902
00:20:56|0.03048902
00:20:57|0.03048901
00:20:57|0.03048901
00:20:59|0.03048901
00:21:00|0.03048901
00:21:01|0.03048706
00:21:01|0.03045662
00:21:03|0.03045662
00:21:03|0.03045662
00:21:05|0.03045662
00:21:06|0.03045662
00:21:07|0.03043971
00:21:08|0.03047505
00:21:09|0.03047505
00:21:11|0.03043974
00:21:12|0.03043974
00:21:14|0.03043972
00:21:15|0.03043972
00:21:16|0.03043972
00:21:17|0.03043972
00:21:18|0.03043972
00:21:19|0.03043972
00:21:20|0.03043972
00:21:21|0.03043972
00:21:22|0.03043972
00:21:24|0.03034907
00:21:25|0.03034907
00:21:26|0.0303
00:21:28|0.0303
00:21:28|0.0303
00:21:30|0.03035055
00:21:30|0.03035055
00:21:31|0.03035055
00:21:32|0.03030536
00:21:34|0.03030536
00:21:37|0.03030528
00:21:37|0.0302607
00:21:38|0.03030511
00:21:39|0.03030511
00:21:40|0.03030516
00:21:42|0.03030516
00:21:43|0.03026089
00:21:43|0.03029999
00:21:44|0.03033706
00:21:45|0.03026109
00:21:48|0.0303053
00:21:48|0.03030529
00:21:49|0.03030529
00:21:50|0.03039331
00:21:51|0.03030529
00:21:52|0.03030529
00:21:53|0.03031275
00:21:55|0.03031285
00:21:56|0.03031285
00:21:57|0.03026109
00:21:59|0.03026109
00:21:59|0.0303053
00:22:01|0.0303053
00:22:02|0.03026125
00:22:02|0.03026125
00:22:04|0.03026109
00:22:05|0.03026109
00:22:06|0.03026109
00:22:06|0.03026109
00:22:07|0.03030391
00:22:09|0.0302611
00:22:10|0.03030387
00:22:11|0.03030387
00:22:12|0.0303053
00:22:14|0.0303053
00:22:14|0.0303053
00:22:16|0.0303053
00:22:18|0.03030395
00:22:19|0.03030395
00:22:20|0.03030395
00:22:21|0.03030395
00:22:22|0.03030395
00:22:24|0.03030387
00:22:25|0.03030387
00:22:25|0.03030387
00:22:27|0.03030387
00:22:28|0.03030387
00:22:29|0.03030387
00:22:30|0.03030385
00:22:32|0.03030385
00:22:33|0.03030385
00:22:34|0.03030385
00:22:34|0.03030385
00:22:35|0.03030385
00:22:37|0.0303325
00:22:38|0.0303325
00:22:39|0.03033254
00:22:41|0.03033254
00:22:41|0.03033454
00:22:42|0.03033454
00:22:44|0.03033454
00:22:44|0.03033454
00:22:45|0.03033454
00:22:47|0.03033466
00:22:47|0.03033466
00:22:49|0.03033558
00:22:50|0.03033558
00:22:51|0.03033558
00:22:52|0.03033558
00:22:53|0.03033558
00:22:54|0.03033558
00:22:55|0.03033558
00:22:56|0.03033558
00:22:57|0.03033558
00:22:58|0.03039914
00:22:59|0.03039914
00:23:00|0.03039914
00:23:01|0.03039914
00:23:03|0.03039914
00:23:04|0.03039914
00:23:05|0.03039914
00:23:05|0.03039914
00:23:06|0.03039914
00:23:08|0.03039914
00:23:08|0.03039914
00:23:09|0.03039914
00:23:11|0.03039914
00:23:12|0.03039914
00:23:14|0.03039914
00:23:15|0.030489
00:23:17|0.03039914
00:23:18|0.03039914
00:23:18|0.03039914
00:23:19|0.03039914
00:23:21|0.03039914
00:23:22|0.0305
00:23:23|0.0305
00:23:23|0.0305
00:23:25|0.0305
00:23:26|0.0305
00:23:27|0.0305
00:23:28|0.0305
00:23:30|0.0305
00:23:31|0.03043963
00:23:31|0.0305
00:23:32|0.0305
00:23:34|0.0305
00:23:35|0.0305
00:23:36|0.03043626
00:23:37|0.03043626
00:23:38|0.03043626
00:23:39|0.03043499
00:23:40|0.03043607
00:23:41|0.03043607
00:23:42|0.03043607
00:23:42|0.03039981
00:23:44|0.03039981
00:23:45|0.03039981
00:23:46|0.03039981
00:23:47|0.03036547
00:23:48|0.03036547
00:23:49|0.03036547
00:23:50|0.03036547
00:23:51|0.03036547
00:23:52|0.03036547
00:23:53|0.03036547
00:23:54|0.03036547
00:23:55|0.03036547
00:23:56|0.03036547
00:23:57|0.03036547
00:23:58|0.03036547
00:23:59|0.03033559
00:24:00|0.03033559
00:24:01|0.03039677
00:24:02|0.03039677
00:24:03|0.03039677
00:24:04|0.03039677
00:24:05|0.03039677
00:24:06|0.03039665
00:24:07|0.03039665
00:24:08|0.03041723
00:24:09|0.03041723
00:24:10|0.03041723
00:24:11|0.03041723
00:24:13|0.03041723
00:24:14|0.03041443
00:24:16|0.03041521
00:24:17|0.03041521
00:24:19|0.03033252
00:24:20|0.03033252
00:24:21|0.03033252
00:24:24|0.03040872
00:24:24|0.03033253
00:24:25|0.03033253
00:24:26|0.03033253
00:24:27|0.03033253
00:24:28|0.03033253
00:24:29|0.03033253
00:24:30|0.03035558
00:24:31|0.03035558
00:24:32|0.03033252
00:24:33|0.03033252
00:24:34|0.03033252
00:24:35|0.03033252
00:24:36|0.03033252
00:24:37|0.03033252
00:24:38|0.03033252
00:24:39|0.03033252
00:24:41|0.03033252
00:24:42|0.03033252
00:24:43|0.03033252
00:24:44|0.03033252
00:24:45|0.03033252
00:24:47|0.03033252
00:24:48|0.03033252
00:24:49|0.03033252
00:24:49|0.03033252
00:24:50|0.03033252
00:24:52|0.03033252
00:24:53|0.03033252
00:24:54|0.0302983
00:24:55|0.0302983
00:24:56|0.0302983
00:24:56|0.0302983
00:24:58|0.03020421
00:24:59|0.03026622
00:25:00|0.03026002
00:25:00|0.03026002
00:25:02|0.0302578
00:25:03|0.0302578
00:25:03|0.0302578
00:25:04|0.0302578
00:25:06|0.0302578
00:25:07|0.03025304
00:25:08|0.03025304
00:25:09|0.03025304
00:25:10|0.03025304
00:25:11|0.03025304
00:25:11|0.03021917
00:25:13|0.03021917
00:25:15|0.03021917
00:25:16|0.03020002
00:25:18|0.03020001
00:25:18|0.03020001
00:25:19|0.03020001
00:25:20|0.03020001
00:25:21|0.03020001
00:25:23|0.03020001
00:25:25|0.03020001
00:25:26|0.03019745
00:25:27|0.03019745
00:25:28|0.030109
00:25:29|0.030109
00:25:30|0.030109
00:25:31|0.030109
00:25:33|0.030109
00:25:33|0.03006508
00:25:34|0.030109
00:25:35|0.03010901
00:25:36|0.03016762
00:25:37|0.03016762
00:25:38|0.03010902
00:25:39|0.03010903
00:25:40|0.03016436
00:25:41|0.03010911
00:25:42|0.03010902
00:25:43|0.03010902
00:25:44|0.03010902
00:25:45|0.03010902
00:25:46|0.03010902
00:25:47|0.03010902
00:25:48|0.03010902
00:25:49|0.03010902
00:25:51|0.03016414
00:25:53|0.03016414
00:25:53|0.03016414
00:25:54|0.03016414
00:25:55|0.03016414
00:25:56|0.03016414
00:25:57|0.03016414
00:25:58|0.03016414
00:25:59|0.03016414
00:26:00|0.03016411
00:26:01|0.03016411
00:26:02|0.03016411
00:26:03|0.03016414
00:26:04|0.03016414
00:26:05|0.03016414
00:26:06|0.03010925
00:26:07|0.03010925
00:26:08|0.03010925
00:26:09|0.03010925
00:26:10|0.03010925
00:26:11|0.03010925
00:26:12|0.03010925
00:26:13|0.03010925
00:26:15|0.03010925
00:26:17|0.03010925
00:26:18|0.03021747
00:26:19|0.03021747
00:26:21|0.03021746
00:26:22|0.03021746
00:26:24|0.03021746
00:26:25|0.03021746
00:26:26|0.03021746
00:26:27|0.03021746
00:26:28|0.03021746
00:26:29|0.03015903
00:26:30|0.03015903
00:26:31|0.03015903
00:26:32|0.03014325
00:26:33|0.03014325
00:26:35|0.03015903
00:26:35|0.03015903
00:26:36|0.03015903
00:26:37|0.03015903
00:26:38|0.03015903
00:26:39|0.03015903
00:26:40|0.03015903
00:26:41|0.03015903
00:26:42|0.03021741
00:26:43|0.03021741
00:26:44|0.0301483
00:26:46|0.0301483
00:26:46|0.0301483
00:26:47|0.0301483
00:26:48|0.0301483
00:26:49|0.0301483
00:26:50|0.0301483
00:26:51|0.03015403
00:26:52|0.03015903
00:26:53|0.03015215
00:26:54|0.03015214
00:26:55|0.03017318
00:26:56|0.03017318
00:26:57|0.03017178
00:26:58|0.03017178
00:26:59|0.03017178
00:27:00|0.03017318
00:27:02|0.03017318
00:27:02|0.0301732
00:27:03|0.0301732
00:27:04|0.03009664
00:27:05|0.03002568
00:27:07|0.03002568
00:27:07|0.03005318
00:27:08|0.03005318
00:27:09|0.03005318
00:27:10|0.02993435
00:27:12|0.02991603
00:27:13|0.0299
00:27:14|0.0299
00:27:15|0.0299
00:27:17|0.02995613
00:27:18|0.02989235
00:27:19|0.02989491
00:27:21|0.02986566
00:27:21|0.02986566
00:27:22|0.02981617
00:27:24|0.02979434
00:27:26|0.02985
00:27:27|0.02973273
00:27:28|0.02975277
00:27:30|0.02979849
00:27:30|0.02973652
00:27:32|0.02975781
00:27:34|0.0297578
00:27:35|0.02975277
00:27:36|0.02975253
00:27:38|0.02975237
00:27:38|0.02975277
00:27:40|0.02972974
00:27:40|0.02970005
00:27:42|0.02970576
00:27:42|0.02965922
00:27:44|0.02964043
00:27:45|0.02964341
00:27:46|0.02962197
00:27:47|0.02964179
00:27:48|0.02965013
00:27:49|0.02968898
00:27:50|0.02969935
00:27:51|0.02963318
00:27:52|0.02964179
00:27:53|0.02964179
00:27:54|0.02963333
00:27:55|0.02963331
00:27:56|0.02963331
00:27:57|0.02963331
00:27:58|0.02963331
00:27:59|0.02954618
00:28:00|0.02963333
00:28:01|0.02964787
00:28:03|0.02963333
00:28:04|0.02960067
00:28:05|0.02964713
00:28:06|0.02964697
00:28:07|0.02964697
00:28:08|0.0296
00:28:09|0.02965047
00:28:10|0.02955391
00:28:11|0.02961569
00:28:12|0.02965047
00:28:13|0.02964341
00:28:14|0.02964237
00:28:15|0.02964237
00:28:16|0.02964237
00:28:18|0.02966868
00:28:19|0.02964241
00:28:20|0.02964241
00:28:22|0.02968064
00:28:23|0.02968064
00:28:24|0.02969319
00:28:25|0.02968064
00:28:27|0.02960596
00:28:28|0.02966652
00:28:29|0.02966652
00:28:30|0.02966652
00:28:31|0.02958604
00:28:32|0.02958604
00:28:33|0.02958604
00:28:34|0.02968159
00:28:35|0.0297
00:28:36|0.02966137
00:28:37|0.02966137
00:28:39|0.02966137
00:28:40|0.02966137
00:28:40|0.02966137
00:28:42|0.02971021
00:28:43|0.0298
00:28:44|0.0298
00:28:45|0.02979999
00:28:45|0.02972745
00:28:47|0.02972745
00:28:48|0.02982152
00:28:48|0.02979999
00:28:49|0.02979999
00:28:51|0.02979999
00:28:51|0.0298
00:28:52|0.02981449
00:28:54|0.02981449
00:28:54|0.02981449
00:28:55|0.0297252
00:28:56|0.0297252
00:28:58|0.02972535
00:28:59|0.02972538
00:28:59|0.02972538
00:29:00|0.02980306
00:29:01|0.02972504
00:29:03|0.02972504
00:29:04|0.02972504
00:29:05|0.0297
00:29:06|0.02970001
00:29:07|0.0297
00:29:08|0.02972504
00:29:08|0.0297
00:29:10|0.02970001
00:29:11|0.02970001
00:29:12|0.02970001
00:29:13|0.02970001
00:29:14|0.02970001
00:29:15|0.02970001
00:29:15|0.02970001
00:29:17|0.02970001
00:29:18|0.02969323
00:29:19|0.02970001
00:29:21|0.02969323
00:29:22|0.02969322
00:29:23|0.029693
00:29:25|0.029693
00:29:26|0.02969183
00:29:28|0.02969183
00:29:29|0.02969183
00:29:30|0.02969183
00:29:31|0.02964241
00:29:32|0.02964241
00:29:33|0.02964241
00:29:34|0.02964587
00:29:35|0.02964714
00:29:37|0.02964241
00:29:38|0.02964712
00:29:39|0.02964712
00:29:40|0.02964711
00:29:41|0.02962343
00:29:42|0.02964707
00:29:43|0.02964707
00:29:44|0.02960597
00:29:45|0.02960597
00:29:46|0.02960597
00:29:47|0.02960597
00:29:48|0.02964698
00:29:50|0.02964698
00:29:51|0.02964696
00:29:52|0.02964696
00:29:53|0.02958604
00:29:55|0.02960594
00:29:55|0.02960594
00:29:57|0.02960594
00:29:58|0.02960594
00:29:58|0.02960455
00:29:59|0.02956245
00:30:01|0.02956245
00:30:02|0.02956245
00:30:03|0.02956245
00:30:04|0.02953873
00:30:05|0.0295624
00:30:07|0.02956245
00:30:08|0.02960449
00:30:09|0.02956245
00:30:10|0.02953882
00:30:11|0.02953882
00:30:13|0.02960448
00:30:13|0.02956245
00:30:14|0.02956245
00:30:15|0.02964313
00:30:16|0.02964313
00:30:17|0.02964313
00:30:19|0.02956251
00:30:21|0.0296279
00:30:22|0.0296279
00:30:23|0.0296279
00:30:25|0.02962791
00:30:26|0.02960442
00:30:26|0.02964698
00:30:28|0.02964698
00:30:29|0.02964698
00:30:30|0.02959534
00:30:31|0.02959534
00:30:32|0.02959534
00:30:33|0.02959534
00:30:34|0.02959534
00:30:35|0.02959534
00:30:36|0.02959541
00:30:38|0.02959541
00:30:39|0.02959538
00:30:39|0.02959538
00:30:42|0.02959547
00:30:43|0.02959547
00:30:44|0.02959547
00:30:45|0.02964671
00:30:46|0.02964671
00:30:47|0.02973925
00:30:48|0.02976939
00:30:49|0.02971134
00:30:50|0.02971134
00:30:50|0.02978793
00:30:52|0.02978793
00:30:54|0.02978793
00:30:54|0.02979895
00:30:55|0.02979895
00:30:56|0.02979895
00:30:57|0.02979895
00:30:58|0.02979895
00:30:59|0.02979895
00:31:00|0.02979895
00:31:01|0.02979895
00:31:02|0.02979895
00:31:03|0.02979895
00:31:04|0.02979895
00:31:06|0.02979895
00:31:07|0.02979895
00:31:08|0.02979895
00:31:09|0.0297879
00:31:09|0.0297879
00:31:11|0.02973966
00:31:12|0.02973966
00:31:14|0.02971261
00:31:14|0.02971261
00:31:15|0.02973757
00:31:16|0.02981008
00:31:17|0.02979971
00:31:18|0.02979978
00:31:19|0.02980132
00:31:21|0.02980135
00:31:23|0.02991252
00:31:23|0.03
00:31:24|0.02999999
00:31:26|0.02999998
00:31:26|0.02999998
00:31:28|0.02999998
00:31:30|0.02994125
00:31:30|0.02994125
00:31:31|0.02994125
00:31:33|0.02994624
00:31:34|0.02994624
00:31:36|0.02994624
00:31:36|0.02994624
00:31:38|0.02994624
00:31:39|0.02994624
00:31:40|0.02999998
00:31:42|0.02999998
00:31:42|0.02996698
00:31:43|0.02996698
00:31:44|0.02996698
00:31:45|0.02996698
00:31:46|0.02996698
00:31:47|0.02996698
00:31:48|0.02993079
00:31:49|0.02993079
00:31:50|0.02993079
00:31:51|0.02993079
00:31:52|0.0299
00:31:53|0.02989087
00:31:54|0.02989087
00:31:55|0.02983951
00:31:56|0.02983951
00:31:57|0.02983951
00:31:59|0.02983951
00:32:00|0.02983951
00:32:01|0.02983432
00:32:02|0.02983432
00:32:03|0.02983432
00:32:04|0.02983431
00:32:05|0.02983431
00:32:06|0.02983431
00:32:07|0.02983431
00:32:08|0.02983431
00:32:09|0.02983432
00:32:10|0.02983432
00:32:11|0.02983432
00:32:13|0.02983432
00:32:13|0.02983432
00:32:14|0.02983431
00:32:15|0.02983431
00:32:16|0.02980703
00:32:18|0.02980703
00:32:19|0.02980703
00:32:20|0.02980703
00:32:21|0.02980703
00:32:23|0.02980703
00:32:23|0.02980703
00:32:25|0.02984903
00:32:27|0.02983432
00:32:27|0.02980703
00:32:29|0.02980703
00:32:31|0.02980703
00:32:31|0.02980703
00:32:32|0.02980703
00:32:33|0.02980472
00:32:34|0.02980471
00:32:35|0.02980471
00:32:36|0.02980471
00:32:37|0.02980471
00:32:38|0.02980471
00:32:39|0.02980471
00:32:40|0.02980471
00:32:41|0.02980471
00:32:43|0.02980769
00:32:44|0.0298077
00:32:44|0.0298077
00:32:46|0.02989085
00:32:47|0.02989085
00:32:48|0.0298212
00:32:49|0.0298212
00:32:50|0.0298212
00:32:51|0.02988629
00:32:52|0.02988629
00:32:53|0.02988629
00:32:54|0.02988629
00:32:55|0.02988629
00:32:56|0.02988629
00:32:57|0.02980777
00:32:58|0.02980777
00:32:59|0.02980777
00:33:01|0.02980787
00:33:01|0.02980787
00:33:02|0.02980787
00:33:03|0.02980787
00:33:04|0.02980787
00:33:06|0.02980787
00:33:06|0.02980787
00:33:07|0.02980787
00:33:08|0.02980787
00:33:09|0.02982025
00:33:10|0.02982025
00:33:11|0.02965665
00:33:12|0.0296018
00:33:13|0.02967712
00:33:15|0.02967712
00:33:16|0.02959928
00:33:17|0.02962539
00:33:18|0.02959237
00:33:19|0.02959237
00:33:19|0.02961772
00:33:21|0.02961769
00:33:23|0.02959236
00:33:24|0.02959236
00:33:26|0.02959236
00:33:26|0.02959235
00:33:27|0.02959235
00:33:28|0.02959235
00:33:29|0.02959237
00:33:30|0.02959236
00:33:31|0.02959236
00:33:32|0.02956262
00:33:34|0.02956262
00:33:34|0.02956262
00:33:36|0.02956262
00:33:37|0.02956262
00:33:38|0.02956
00:33:39|0.02954
00:33:40|0.02956243
00:33:41|0.02954011
00:33:42|0.02954011
00:33:43|0.02959235
00:33:44|0.02959235
00:33:45|0.02954026
00:33:47|0.02954024
00:33:47|0.02954024
00:33:48|0.02954017
00:33:49|0.02959234
00:33:50|0.02954024
00:33:51|0.02954013
00:33:53|0.02955992
00:33:54|0.02954021
00:33:55|0.02959111
00:33:56|0.02959111
00:33:57|0.02954024
00:33:58|0.02954025
00:33:59|0.02954025
00:34:00|0.02954025
00:34:02|0.02954025
00:34:02|0.02954025
00:34:04|0.02954025
00:34:05|0.02954025
00:34:06|0.02954012
00:34:07|0.02954013
00:34:08|0.02959094
00:34:09|0.02959094
00:34:11|0.02959236
00:34:12|0.02961976
00:34:13|0.02961976
00:34:14|0.02961976
00:34:15|0.02961976
00:34:16|0.02961976
00:34:17|0.02961976
00:34:18|0.02960001
00:34:19|0.02960001
00:34:20|0.0296131
00:34:21|0.0296
00:34:22|0.029613
00:34:24|0.02961294
00:34:24|0.02955997
00:34:26|0.02954031
00:34:26|0.02954031
00:34:27|0.02960001
00:34:30|0.02960001
00:34:30|0.02960001
00:34:31|0.02960203
00:34:33|0.02956003
00:34:35|0.02956001
00:34:35|0.02956001
00:34:36|0.02956001
00:34:38|0.02956001
00:34:39|0.02956001
00:34:40|0.02958895
00:34:41|0.02958886
00:34:42|0.02958886
00:34:44|0.02958891
00:34:44|0.02954031
00:34:45|0.02954032
00:34:46|0.02954032
00:34:47|0.02954032
00:34:49|0.0295882
00:34:51|0.02951188
00:34:51|0.02949586
00:34:53|0.02930001
00:34:54|0.02932738
00:34:55|0.02929985
00:34:56|0.02932733
00:34:56|0.02932726
00:34:58|0.02927058
00:34:59|0.02928999
00:35:00|0.02924247
00:35:01|0.02927396
00:35:02|0.02918338
00:35:03|0.0291896
00:35:04|0.02918875
00:35:05|0.02917916
00:35:06|0.02918927
00:35:07|0.02925832
00:35:08|0.02918338
00:35:09|0.02918144
00:35:10|0.02923462
00:35:11|0.02926211
00:35:12|0.02923462
00:35:13|0.02920415
00:35:14|0.0292
00:35:15|0.0292
00:35:16|0.0292
00:35:18|0.0292
00:35:18|0.02923392
00:35:19|0.0292346
00:35:20|0.0291661
00:35:21|0.02918875
00:35:22|0.02918875
00:35:24|0.02918875
00:35:26|0.02918875
00:35:27|0.02918875
00:35:27|0.02916
00:35:28|0.02915
00:35:30|0.02914051
00:35:31|0.02913678
00:35:32|0.02916047
00:35:32|0.02918849
00:35:35|0.029025
00:35:35|0.02906129
00:35:36|0.02907059
00:35:37|0.029
00:35:38|0.02906651
00:35:40|0.02900005
00:35:41|0.02900005
00:35:42|0.029
00:35:44|0.029
00:35:44|0.029
00:35:46|0.02906645
00:35:47|0.02906645
00:35:49|0.02906643
00:35:49|0.02900005
00:35:50|0.02900005
00:35:51|0.02906638
00:35:52|0.02906638
00:35:53|0.029
00:35:54|0.02906534
00:35:56|0.02907002
00:35:57|0.02907002
00:35:58|0.02907001
00:35:59|0.0290139
00:36:00|0.0290139
00:36:01|0.0290139
00:36:02|0.02900001
00:36:03|0.029
00:36:04|0.02903739
00:36:05|0.02900003
00:36:06|0.02897718
00:36:07|0.02894008
00:36:08|0.02882372
00:36:08|0.02898
00:36:10|0.02897715
00:36:11|0.02897715
00:36:12|0.02894008
00:36:13|0.02906243
00:36:14|0.029007
00:36:15|0.02900592
00:36:16|0.029006
00:36:16|0.02900005
00:36:18|0.02896265
00:36:19|0.02896265
00:36:20|0.02905903
00:36:21|0.029006
00:36:22|0.029006
00:36:23|0.029006
00:36:24|0.029006
00:36:26|0.029006
00:36:26|0.02905903
00:36:27|0.02905746
00:36:29|0.029006
00:36:31|0.029006
00:36:32|0.02900601
00:36:34|0.02900601
00:36:35|0.029006
00:36:36|0.02893
00:36:37|0.02898689
00:36:38|0.02898689
00:36:39|0.02900601
00:36:40|0.02900601
00:36:41|0.02900601
00:36:42|0.0289
00:36:43|0.0289
00:36:44|0.02892391
00:36:46|0.0289
00:36:46|0.02898421
00:36:47|0.02898421
00:36:49|0.02892429
00:36:50|0.02899761
00:36:51|0.02899761
00:36:52|0.02899732
00:36:53|0.02894626
00:36:54|0.028997
00:36:55|0.028997
00:36:56|0.02899733
00:36:57|0.02895552
00:36:58|0.02895552
00:36:59|0.02895552
00:37:00|0.02894809
00:37:01|0.02894808
00:37:02|0.02890808
00:37:03|0.02890808
00:37:04|0.02890815
00:37:05|0.02890815
00:37:06|0.0289845
00:37:07|0.02892089
00:37:08|0.02898451
00:37:09|0.02897171
00:37:10|0.02890781
00:37:12|0.02890781
00:37:13|0.0289761
00:37:14|0.0289761
00:37:15|0.0289761
00:37:16|0.02892136
00:37:17|0.02892136
00:37:18|0.02898687
00:37:19|0.02898687
00:37:20|0.02890825
00:37:21|0.02890825
00:37:22|0.02890825
00:37:23|0.02895552
00:37:24|0.02895552
00:37:25|0.02898685
00:37:27|0.0289087
00:37:28|0.0289087
00:37:29|0.02890809
00:37:31|0.02897766
00:37:32|0.02890784
00:37:33|0.02890001
00:37:34|0.02890001
00:37:36|0.02890001
00:37:37|0.02890001
00:37:38|0.02894996
00:37:39|0.02894996
00:37:40|0.02894999
00:37:41|0.02890002
00:37:42|0.02890001
00:37:43|0.02889999
00:37:44|0.02889999
00:37:45|0.02894905
00:37:46|0.02894903
00:37:47|0.02894903
00:37:48|0.02894791
00:37:49|0.02894791
00:37:50|0.02884006
00:37:52|0.02884006
00:37:52|0.02884006
00:37:54|0.02884019
00:37:54|0.02884024
00:37:55|0.02884024
00:37:57|0.02884024
00:37:58|0.02886622
00:37:59|0.02886622
00:38:00|0.02886622
00:38:01|0.02886622
00:38:02|0.02890256
00:38:03|0.02890002
00:38:04|0.02890002
00:38:05|0.02890001
00:38:06|0.02894903
00:38:07|0.02894902
00:38:08|0.028949
00:38:09|0.02898727
00:38:10|0.02898727
00:38:12|0.02898628
00:38:12|0.02895
00:38:14|0.02891348
00:38:14|0.02888149
00:38:17|0.02888149
00:38:17|0.02890251
00:38:18|0.02890251
00:38:19|0.02890251
00:38:20|0.02883101
00:38:21|0.02883772
00:38:22|0.02883247
00:38:23|0.02894796
00:38:24|0.02898628
00:38:25|0.02898628
00:38:27|0.02896847
00:38:29|0.02899354
00:38:29|0.02900591
00:38:30|0.02905199
00:38:31|0.02905199
00:38:33|0.02898445
00:38:34|0.02898445
00:38:36|0.0291
00:38:36|0.0291
00:38:37|0.02917458
00:38:38|0.02908392
00:38:40|0.02908301
00:38:41|0.02905495
00:38:41|0.0291
00:38:42|0.0291
00:38:43|0.0291
00:38:45|0.02904705
00:38:46|0.02901432
00:38:47|0.02901432
00:38:47|0.02901429
00:38:49|0.02901429
00:38:49|0.02899359
00:38:51|0.02899359
00:38:52|0.0289692
00:38:54|0.02895644
00:38:54|0.0289548
00:38:55|0.0289548
00:38:57|0.02891858
00:38:58|0.02891858
00:38:59|0.02895303
00:39:00|0.02895303
00:39:01|0.02885234
00:39:03|0.02885234
00:39:03|0.02885234
00:39:04|0.02886467
00:39:05|0.02886467
00:39:06|0.02886471
00:39:07|0.02886471
00:39:08|0.02886471
00:39:09|0.02887315
00:39:10|0.02886994
00:39:12|0.02895423
00:39:12|0.0288853
00:39:13|0.02887141
00:39:14|0.02887141
00:39:15|0.02895423
00:39:16|0.02895303
00:39:17|0.02893071
00:39:18|0.02893071
00:39:19|0.0289548
00:39:20|0.02890675
00:39:21|0.02897096
00:39:22|0.02897096
00:39:23|0.02890685
00:39:24|0.02890685
00:39:25|0.02890691
00:39:26|0.02890691
00:39:27|0.02890702
00:39:29|0.02890706
00:39:30|0.02888408
00:39:32|0.02888408
00:39:32|0.02888065
00:39:33|0.02888065
00:39:35|0.02887145
00:39:37|0.02887145
00:39:37|0.02887145
00:39:39|0.02887145
00:39:39|0.02887145
00:39:41|0.02887145
00:39:41|0.02888065
00:39:42|0.02888065
00:39:44|0.0289
00:39:45|0.02888065
00:39:46|0.02888065
00:39:47|0.02888065
00:39:48|0.02888065
00:39:49|0.0289
00:39:50|0.0289
00:39:52|0.0289
00:39:52|0.0289
00:39:54|0.0289
00:39:54|0.0289
00:39:57|0.0289
00:39:57|0.02888066
00:39:58|0.02888066
00:39:59|0.02888066
00:40:00|0.02888066
00:40:01|0.02893024
00:40:02|0.0289
00:40:03|0.0289
00:40:04|0.0289
00:40:05|0.0289
00:40:06|0.0289
00:40:07|0.0289
00:40:08|0.0289
00:40:09|0.0289
00:40:10|0.0289
00:40:12|0.0289
00:40:13|0.0289
00:40:14|0.0289
00:40:15|0.02892234
00:40:16|0.02892234
00:40:17|0.02893043
00:40:18|0.0288808
00:40:19|0.02889997
00:40:20|0.02889997
00:40:21|0.02889991
00:40:22|0.02888081
00:40:23|0.02888081
00:40:24|0.02888081
00:40:26|0.02888081
00:40:26|0.02888081
00:40:27|0.02888087
00:40:29|0.02888087
00:40:31|0.02888081
00:40:32|0.02888081
00:40:32|0.02888081
00:40:35|0.02888081
00:40:36|0.02892213
00:40:37|0.02892207
00:40:38|0.02892207
00:40:39|0.02892207
00:40:41|0.02892207
00:40:42|0.02892207
00:40:42|0.02892207
00:40:44|0.0289
00:40:45|0.02892207
00:40:46|0.02892207
00:40:46|0.02892207
00:40:48|0.02892207
00:40:49|0.02895303
00:40:49|0.02892453
00:40:51|0.02891674
00:40:51|0.02891674
00:40:52|0.02891674
00:40:53|0.02891674
00:40:55|0.02892199
00:40:56|0.02892183
00:40:57|0.02892183
00:40:58|0.02892183
00:40:59|0.02892183
00:41:00|0.02891671
00:41:01|0.0289
00:41:02|0.02891674
00:41:03|0.02891671
00:41:04|0.02891671
00:41:05|0.02891671
00:41:06|0.02892199
00:41:07|0.02892199
00:41:08|0.02892199
00:41:09|0.02892199
00:41:10|0.02892199
00:41:11|0.02892199
00:41:12|0.02892199
00:41:13|0.02892199
00:41:14|0.02892199
00:41:16|0.02888103
00:41:16|0.02888103
00:41:18|0.02888103
00:41:19|0.0289
00:41:19|0.0289
00:41:21|0.02889
00:41:21|0.02889
00:41:23|0.02889
00:41:23|0.02889
00:41:25|0.02889
00:41:25|0.02891927
00:41:26|0.0289
00:41:28|0.0289
00:41:28|0.02895303
00:41:29|0.02892199
00:41:31|0.02889003
00:41:33|0.02889003
00:41:33|0.02889003
00:41:34|0.02895303
00:41:36|0.02895303
00:41:38|0.0289
00:41:38|0.0289
00:41:40|0.0289
00:41:40|0.0289
00:41:42|0.0289
00:41:43|0.02895303
00:41:44|0.02895303
00:41:45|0.02896422
00:41:46|0.02896422
00:41:47|0.02896422
00:41:48|0.02896422
00:41:50|0.02896422
00:41:50|0.02896422
00:41:52|0.02896422
00:41:53|0.02896422
00:41:54|0.02896416
00:41:54|0.02896416
00:41:56|0.02896416
00:41:57|0.02895306
00:41:58|0.02889091
00:41:59|0.02895303
00:42:00|0.02889094
00:42:01|0.02889094
00:42:02|0.02896383
00:42:03|0.02889098
00:42:04|0.02889098
00:42:05|0.02889098
00:42:06|0.02889098
00:42:07|0.02892199
00:42:08|0.028922
00:42:09|0.02896422
00:42:10|0.02896422
00:42:11|0.028922
00:42:12|0.028922
00:42:13|0.02892201
00:42:14|0.02889903
00:42:15|0.02889903
00:42:16|0.02889903
00:42:17|0.02889903
00:42:18|0.02889903
00:42:19|0.02889903
00:42:20|0.02889903
00:42:21|0.02889903
00:42:22|0.02889903
00:42:23|0.02889903
00:42:24|0.02892201
00:42:25|0.028922
00:42:27|0.028922
00:42:28|0.02892201
00:42:29|0.028922
00:42:30|0.028922
00:42:32|0.028922
00:42:33|0.028922
00:42:35|0.028922
00:42:35|0.028922
00:42:37|0.028922
00:42:38|0.028922
00:42:39|0.02894559
00:42:40|0.02894559
00:42:41|0.02894559
00:42:41|0.02894559
00:42:44|0.02894563
00:42:45|0.02894563
00:42:47|0.02892201
00:42:47|0.02892201
00:42:48|0.02892201
00:42:49|0.02892201
00:42:51|0.02892201
00:42:51|0.02892201
00:42:52|0.02892201
00:42:53|0.02892201
00:42:54|0.02892201
00:42:56|0.02892201
00:42:57|0.02892201
00:42:58|0.02892201
00:42:59|0.02892201
00:43:00|0.02892201
00:43:01|0.02892201
00:43:02|0.02892201
00:43:03|0.02892201
00:43:04|0.02892201
00:43:05|0.02892201
00:43:06|0.02892201
00:43:07|0.02892201
00:43:08|0.02894214
00:43:09|0.02894214
00:43:10|0.02892203
00:43:11|0.02892202
00:43:12|0.02892209
00:43:13|0.02899899
00:43:15|0.02892605
00:43:16|0.02892605
00:43:16|0.02892605
00:43:18|0.02892605
00:43:19|0.02892605
00:43:20|0.02892605
00:43:20|0.02892605
00:43:21|0.02892605
00:43:23|0.02892605
00:43:24|0.02892605
00:43:24|0.0289261
00:43:26|0.0289261
00:43:27|0.0289261
00:43:28|0.0289261
00:43:28|0.0289261
00:43:30|0.0289261
00:43:30|0.02892611
00:43:31|0.02899835
00:43:33|0.02899835
00:43:35|0.02899818
00:43:36|0.02899818
00:43:37|0.02899818
00:43:38|0.02899818
00:43:39|0.02899818
00:43:40|0.02899818
00:43:41|0.02892613
00:43:42|0.02892613
00:43:43|0.02892613
00:43:44|0.02899759
00:43:46|0.02892614
00:43:47|0.02892614
00:43:47|0.02892614
00:43:48|0.02892614
00:43:50|0.02892614
00:43:51|0.02899726
00:43:51|0.02892614
00:43:53|0.02899712
00:43:54|0.02892617
00:43:55|0.028997
00:43:56|0.02899699
00:43:57|0.02899699
00:43:58|0.02899699
00:43:59|0.02899691
00:44:00|0.02899691
00:44:01|0.02899691
00:44:02|0.02899691
00:44:03|0.02899691
00:44:04|0.02899691
00:44:05|0.02892626
00:44:06|0.02899689
00:44:07|0.02899691
00:44:08|0.02892655
00:44:09|0.02899691
00:44:10|0.02899899
00:44:13|0.02892685
00:44:13|0.02899899
00:44:14|0.02893004
00:44:15|0.02899899
00:44:16|0.02893013
00:44:17|0.02893013
00:44:18|0.02893013
00:44:19|0.02893013
00:44:20|0.02893013
00:44:22|0.02893038
00:44:23|0.02893042
00:44:24|0.02893042
00:44:26|0.02893056
00:44:26|0.02893056
00:44:27|0.0289969
00:44:28|0.02893004
00:44:29|0.02893004
00:44:30|0.02894
00:44:31|0.02894
00:44:33|0.02894
00:44:34|0.02894
00:44:35|0.02894
00:44:37|0.02893001
00:44:38|0.02893005
00:44:40|0.02893005
00:44:41|0.02893005
00:44:42|0.02893005
00:44:43|0.02893005
00:44:44|0.02893005
00:44:45|0.02893005
00:44:46|0.02893005
00:44:48|0.0289301
00:44:49|0.0289301
00:44:51|0.02893005
00:44:51|0.02893005
00:44:55|0.02893005
00:44:56|0.028922
00:44:57|0.028922
00:44:59|0.02892201
00:45:00|0.02892201
00:45:00|0.02892201
00:45:02|0.028922
00:45:03|0.02892999
00:45:04|0.02892999
00:45:05|0.02892999
00:45:06|0.02892999
00:45:07|0.02891
00:45:09|0.02892992
00:45:09|0.02892992
00:45:11|0.028922
00:45:12|0.028922
00:45:13|0.028922
00:45:14|0.028922
00:45:15|0.028922
00:45:16|0.028922
00:45:17|0.028922
00:45:18|0.028922
00:45:19|0.028922
00:45:20|0.028922
00:45:21|0.028922
00:45:22|0.028922
00:45:23|0.028922
00:45:24|0.028922
00:45:24|0.028922
00:45:26|0.028922
00:45:27|0.028922
00:45:28|0.028922
00:45:29|0.02892199
00:45:30|0.02892199
00:45:31|0.02893005
00:45:32|0.02899433
00:45:33|0.02892203
00:45:35|0.02892208
00:45:35|0.02892209
00:45:37|0.02899899
00:45:39|0.02899899
00:45:39|0.02899899
00:45:41|0.02892203
00:45:42|0.02899684
00:45:44|0.02899533
00:45:45|0.02899533
00:45:46|0.02899503
00:45:47|0.02899503
00:45:48|0.02899503
00:45:49|0.02899533
00:45:50|0.02899533
00:45:51|0.02892225
00:45:52|0.029
00:45:53|0.029
00:45:54|0.02892836
00:45:55|0.02892836
00:45:56|0.02892836
00:45:57|0.02892836
00:45:58|0.029
00:45:59|0.02905744
00:46:00|0.02905744
00:46:01|0.02905744
00:46:02|0.02905744
00:46:03|0.02900401
00:46:05|0.02900401
00:46:05|0.02900401
00:46:07|0.02900401
00:46:08|0.02905741
00:46:09|0.02900443
00:46:10|0.02900443
00:46:11|0.02900443
00:46:12|0.0290574
00:46:13|0.02900448
00:46:14|0.02900448
00:46:14|0.02900448
00:46:17|0.02900451
00:46:17|0.02900451
00:46:18|0.02900451
00:46:19|0.02905738
00:46:20|0.02905738
00:46:21|0.02905738
00:46:22|0.02905738
00:46:23|0.0290574
00:46:24|0.0290574
00:46:25|0.0290574
00:46:26|0.0290574
00:46:27|0.0290574
00:46:28|0.02905742
00:46:29|0.02905742
00:46:30|0.02905742
00:46:31|0.02905742
00:46:32|0.02905742
00:46:33|0.02900472
00:46:35|0.02905743
00:46:37|0.02900489
00:46:37|0.02905742
00:46:38|0.02905742
00:46:40|0.02905744
00:46:40|0.02905744
00:46:43|0.02905744
00:46:43|0.02905744
00:46:45|0.02905744
00:46:46|0.02905744
00:46:48|0.02906423
00:46:49|0.02906423
00:46:51|0.02906424
00:46:52|0.02906422
00:46:53|0.02906422
00:46:54|0.02906422
00:46:55|0.02906422
00:46:56|0.02906422
00:46:57|0.02906427
00:46:59|0.02914305
00:46:59|0.02914305
00:47:01|0.02914301
00:47:02|0.02906601
00:47:03|0.02916348
00:47:04|0.02907324
00:47:05|0.02907324
00:47:06|0.02916348
00:47:07|0.02907352
00:47:08|0.02907352
00:47:08|0.02907352
00:47:10|0.02908948
00:47:11|0.02907396
00:47:12|0.02914299
00:47:14|0.02917296
00:47:14|0.02917296
00:47:15|0.02917296
00:47:16|0.02910029
00:47:17|0.02910036
00:47:19|0.02918092
00:47:20|0.02910042
00:47:21|0.02910042
00:47:22|0.02910042
00:47:23|0.02910042
00:47:24|0.02910042
00:47:25|0.02910042
00:47:26|0.02910053
00:47:27|0.02910053
00:47:28|0.02910053
00:47:29|0.02910053
00:47:30|0.02910053
00:47:31|0.02910053
00:47:32|0.02910059
00:47:33|0.02910059
00:47:34|0.02910059
00:47:36|0.02910059
00:47:37|0.02910059
00:47:38|0.02917911
00:47:39|0.02917911
00:47:39|0.02917911
00:47:41|0.02917911
00:47:42|0.02910064
00:47:43|0.02914658
00:47:44|0.02914658
00:47:46|0.02914658
00:47:46|0.02910077
00:47:48|0.02910077
00:47:49|0.02910078
00:47:50|0.02910078
00:47:51|0.02910078
00:47:52|0.02910078
00:47:53|0.02910078
00:47:54|0.02910081
00:47:55|0.02910081
00:47:56|0.02910078
00:47:57|0.02917805
00:47:58|0.02910084
00:47:59|0.02910089
00:48:01|0.02917778
00:48:02|0.02917778
00:48:03|0.02917768
00:48:04|0.02917768
00:48:04|0.02917751
00:48:06|0.02917751
00:48:07|0.02917751
00:48:08|0.02921509
00:48:10|0.02921509
00:48:11|0.0292257
00:48:12|0.0292257
00:48:13|0.0292257
00:48:14|0.02922572
00:48:15|0.02922577
00:48:16|0.02922571
00:48:17|0.02922578
00:48:18|0.0293
00:48:19|0.02928904
00:48:20|0.0292999
00:48:21|0.0293
00:48:22|0.0293
00:48:23|0.02923743
00:48:24|0.02929999
00:48:26|0.02930851
00:48:27|0.0293143
00:48:27|0.029345
00:48:29|0.02935
00:48:30|0.02931064
00:48:31|0.02935357
00:48:32|0.02944594
00:48:33|0.02944594
00:48:34|0.02944593
00:48:36|0.02941906
00:48:38|0.02936853
00:48:38|0.02936853
00:48:40|0.02932312
00:48:41|0.0293019
00:48:43|0.02936853
00:48:44|0.02947245
00:48:45|0.0294189
00:48:47|0.02940991
00:48:47|0.02941756
00:48:48|0.02946462
00:48:49|0.02946462
00:48:50|0.02944998
00:48:52|0.02941756
00:48:53|0.02941756
00:48:55|0.0294657
00:48:55|0.0294189
00:48:56|0.0294189
00:48:57|0.02944998
00:48:58|0.02941892
00:48:59|0.0294657
00:49:00|0.02941893
00:49:01|0.0294657
00:49:02|0.0294657
00:49:03|0.0294657
00:49:04|0.0294657
00:49:06|0.02941896
00:49:06|0.02941896
00:49:07|0.0294657
00:49:08|0.02941907
00:49:09|0.02941907
00:49:10|0.02941911
00:49:11|0.02941911
00:49:12|0.02946567
00:49:13|0.02946567
00:49:14|0.02946567
00:49:15|0.02941909
00:49:16|0.02941909
00:49:17|0.02941905
00:49:18|0.02940991
00:49:20|0.02940991
00:49:20|0.02940991
00:49:21|0.02940991
00:49:22|0.0294657
00:49:24|0.02939725
00:49:24|0.02939728
00:49:26|0.02940991
00:49:28|0.02941
00:49:29|0.02941
00:49:30|0.02941
00:49:31|0.02941
00:49:31|0.029498
00:49:32|0.029498
00:49:34|0.02941041
00:49:34|0.02941041
00:49:35|0.02941041
00:49:36|0.02941041
00:49:38|0.0294106
00:49:40|0.0294106
00:49:41|0.0294106
00:49:42|0.0294106
00:49:43|0.02941008
00:49:44|0.02941008
00:49:45|0.02941008
00:49:47|0.02941008
00:49:48|0.02941008
00:49:48|0.02942001
00:49:50|0.02942008
00:49:51|0.02942008
00:49:52|0.02942002
00:49:53|0.02946567
00:49:54|0.02941049
00:49:55|0.02946561
00:49:56|0.02946561
00:49:57|0.02946561
00:49:59|0.0294105
00:49:59|0.02946567
00:50:00|0.02946567
00:50:02|0.0294105
00:50:02|0.02946549
00:50:04|0.02946549
00:50:04|0.02946535
00:50:06|0.0294105
00:50:07|0.02946549
00:50:08|0.02946549
00:50:08|0.02946549
00:50:10|0.02946549
00:50:11|0.02946549
00:50:11|0.02946549
00:50:13|0.02946549
00:50:14|0.02946549
00:50:15|0.02946549
00:50:16|0.02946549
00:50:17|0.02946537
00:50:18|0.02946537
00:50:19|0.029465
00:50:20|0.029465
00:50:21|0.029465
00:50:22|0.02941053
00:50:23|0.02946497
00:50:24|0.02946497
00:50:25|0.02946497
00:50:26|0.02946497
00:50:27|0.02946497
00:50:28|0.02946497
00:50:29|0.02946497
00:50:30|0.02946497
00:50:31|0.02946496
00:50:32|0.02946496
00:50:33|0.02946496
00:50:34|0.02941054
00:50:35|0.02946496
00:50:36|0.02946496
00:50:37|0.02946496
00:50:38|0.02946496
00:50:40|0.029465
00:50:41|0.029465
00:50:42|0.029465
00:50:43|0.02941065
00:50:45|0.02946496
00:50:46|0.02949543
00:50:47|0.02949543
00:50:48|0.02943944
00:50:49|0.029499
00:50:51|0.029499
00:50:52|0.029499
00:50:53|0.029499
00:50:54|0.02949286
00:50:55|0.029465
00:50:56|0.02946497
00:50:57|0.029499
00:50:58|0.029499
00:50:59|0.029499
00:51:00|0.02946509
00:51:02|0.02946509
00:51:03|0.029499
00:51:04|0.029499
00:51:05|0.029499
00:51:06|0.02946528
00:51:07|0.029499
00:51:08|0.029499
00:51:09|0.02956333
00:51:10|0.02956333
00:51:12|0.02956459
00:51:13|0.02958884
00:51:14|0.02956375
00:51:15|0.02959236
00:51:15|0.02959236
00:51:17|0.02962531
00:51:17|0.02960627
00:51:19|0.0296
00:51:19|0.02960516
00:51:20|0.02969993
00:51:22|0.02969993
00:51:22|0.02969993
00:51:23|0.029654
00:51:24|0.029654
00:51:26|0.02969996
00:51:27|0.02969996
00:51:28|0.02969997
00:51:29|0.0297
00:51:30|0.02965414
00:51:31|0.02972265
00:51:32|0.02972265
00:51:33|0.02972667
00:51:34|0.02972667
00:51:35|0.02972288
00:51:36|0.02972136
00:51:37|0.02972136
00:51:38|0.02976186
00:51:39|0.02972391
00:51:41|0.02972268
00:51:42|0.02972392
00:51:44|0.02968273
00:51:45|0.02971292
00:51:47|0.02976173
00:51:48|0.02976173
00:51:49|0.02976173
00:51:51|0.02976173
00:51:52|0.02976173
00:51:53|0.02970793
00:51:54|0.02970921
00:51:56|0.02975484
00:51:56|0.02970881
00:51:58|0.02970881
00:51:59|0.02970881
00:51:59|0.02970881
00:52:01|0.02970881
00:52:02|0.02970881
00:52:03|0.02970131
00:52:04|0.02970131
00:52:05|0.02968807
00:52:06|0.02968807
00:52:07|0.02966
00:52:08|0.02966
00:52:09|0.0297
00:52:10|0.0297
00:52:11|0.02966
00:52:12|0.02966
00:52:13|0.02966002
00:52:14|0.02966002
00:52:15|0.02966005
00:52:16|0.02966005
00:52:18|0.02962106
00:52:18|0.02962106
00:52:19|0.02962106
00:52:20|0.02961208
00:52:21|0.02961208
00:52:23|0.02961209
00:52:23|0.02960679
00:52:24|0.02959237
00:52:25|0.02941407
00:52:26|0.02948987
00:52:28|0.02939665
00:52:28|0.02938097
00:52:30|0.02938097
00:52:30|0.02938097
00:52:32|0.02938097
00:52:32|0.02937593
00:52:33|0.02938097
00:52:34|0.0293946
00:52:36|0.02938484
00:52:37|0.02938484
00:52:38|0.0293615
00:52:39|0.02936935
00:52:39|0.02936935
00:52:41|0.0293103
00:52:43|0.02934637
00:52:43|0.0293103
00:52:45|0.0293103
00:52:46|0.02932656
00:52:46|0.02932752
00:52:48|0.02932748
00:52:49|0.02932748
00:52:50|0.02932748
00:52:51|0.02932748
00:52:53|0.02932747
00:52:53|0.02932748
00:52:55|0.02932748
00:52:56|0.02936935
00:52:56|0.02930987
00:52:57|0.02930987
00:52:58|0.02930987
00:52:59|0.02930987
00:53:01|0.02938971
00:53:01|0.02938684
00:53:02|0.02938684
00:53:04|0.02938684
00:53:05|0.02938684
00:53:06|0.02938995
00:53:07|0.02938995
00:53:07|0.02938995
00:53:08|0.02938995
00:53:10|0.02938995
00:53:11|0.02938995
00:53:11|0.02939067
00:53:13|0.02939067
00:53:14|0.02940441
00:53:15|0.02940441
00:53:16|0.0294088
00:53:17|0.02949152
00:53:18|0.02949152
00:53:19|0.02949152
00:53:20|0.02949152
00:53:21|0.02949152
00:53:22|0.02949152
00:53:23|0.02949152
00:53:24|0.02949152
00:53:25|0.02949151
00:53:26|0.02955555
00:53:27|0.02955555
00:53:28|0.02952889
00:53:29|0.02955555
00:53:30|0.02955555
00:53:31|0.02955555
00:53:32|0.02955353
00:53:33|0.02955353
00:53:34|0.02955353
00:53:35|0.02955301
00:53:36|0.029553
00:53:38|0.029553
00:53:38|0.029553
00:53:39|0.029553
00:53:40|0.029553
00:53:42|0.029553
00:53:44|0.029553
00:53:45|0.029553
00:53:46|0.02959995
00:53:47|0.02959995
00:53:49|0.02959995
00:53:50|0.02959993
00:53:51|0.02954617
00:53:53|0.02954617
00:53:54|0.02954617
00:53:54|0.02950001
00:53:56|0.02950001
00:53:56|0.02950001
00:53:58|0.02950001
00:53:59|0.02950001
00:54:00|0.02950001
00:54:01|0.02950001
00:54:02|0.02950001
00:54:03|0.02950001
00:54:04|0.02949152
00:54:05|0.02943081
00:54:06|0.02943082
00:54:07|0.02943082
00:54:09|0.0294034
00:54:10|0.0294034
00:54:11|0.0294034
00:54:12|0.0294034
00:54:13|0.0294002
00:54:14|0.0294002
00:54:15|0.0294002
00:54:16|0.0294002
00:54:17|0.0294034
00:54:18|0.0294034
00:54:20|0.0294034
00:54:21|0.0294034
00:54:21|0.02940341
00:54:23|0.02940341
00:54:23|0.02940341
00:54:26|0.02940341
00:54:27|0.02940341
00:54:28|0.02943078
00:54:29|0.02943078
00:54:31|0.02943078
00:54:33|0.02940341
00:54:33|0.02940341
00:54:34|0.02940341
00:54:35|0.02940341
00:54:36|0.02940341
00:54:37|0.02940341
00:54:38|0.02940341
00:54:40|0.02940341
00:54:40|0.02940341
00:54:41|0.02940341
00:54:43|0.02940341
00:54:45|0.02940342
00:54:45|0.02940342
00:54:46|0.02940342
00:54:48|0.02940341
00:54:49|0.02940341
00:54:50|0.02940341
00:54:51|0.02940341
00:54:52|0.02940341
00:54:54|0.02940341
00:54:54|0.02940341
00:54:55|0.02940341
00:54:56|0.02940341
00:54:58|0.02940341
00:55:00|0.02940341
00:55:00|0.02940341
00:55:01|0.02940341
00:55:02|0.02940341
00:55:03|0.02940341
00:55:04|0.02940341
00:55:05|0.02940341
00:55:06|0.02940341
00:55:07|0.02940341
00:55:08|0.02940341
00:55:10|0.02943322
00:55:10|0.02943322
00:55:12|0.02943322
00:55:13|0.02940343
00:55:14|0.02944305
00:55:15|0.02944305
00:55:16|0.02944305
00:55:18|0.02944306
00:55:18|0.02944306
00:55:19|0.02944306
00:55:20|0.02944306
00:55:21|0.02944306
00:55:22|0.02944306
00:55:23|0.02944306
00:55:24|0.02944306
00:55:25|0.02944306
00:55:26|0.02944306
00:55:27|0.02944306
00:55:28|0.02944306
00:55:29|0.02944306
00:55:30|0.02944306
00:55:31|0.02944306
00:55:32|0.02944306
00:55:33|0.02944306
00:55:34|0.02944293
00:55:35|0.02944293
00:55:36|0.02944293
00:55:37|0.02944293
00:55:38|0.02944293
00:55:39|0.02944304
00:55:40|0.02944304
00:55:41|0.02944304
00:55:42|0.02944304
00:55:43|0.02944304
00:55:44|0.02944304
00:55:46|0.02944304
00:55:48|0.02944304
00:55:49|0.02944304
00:55:50|0.02944304
00:55:52|0.02944304
00:55:52|0.02944304
00:55:54|0.02944304
00:55:55|0.02944304
00:55:56|0.02940342
00:55:57|0.02940342
00:55:59|0.02944128
00:55:59|0.02944128
00:56:00|0.02944128
00:56:01|0.02944128
00:56:02|0.02940342
00:56:03|0.02940342
00:56:04|0.02940342
00:56:05|0.02940342
00:56:06|0.02944128
00:56:07|0.02944128
00:56:08|0.02935151
00:56:09|0.02935151
00:56:11|0.02936223
00:56:12|0.02936223
00:56:13|0.02936219
00:56:14|0.02936219
00:56:15|0.02936219
00:56:16|0.02936219
00:56:17|0.02936223
00:56:18|0.0293622
00:56:18|0.0293622
00:56:20|0.02936219
00:56:21|0.02937355
00:56:22|0.02937355
00:56:23|0.0294091
00:56:24|0.0294091
00:56:25|0.0294091
00:56:26|0.0294091
00:56:27|0.0294091
00:56:28|0.0294091
00:56:28|0.0294091
00:56:30|0.0294091
00:56:30|0.0294091
00:56:32|0.0294091
00:56:33|0.02936
00:56:34|0.02936
00:56:35|0.02936
00:56:36|0.02942865
00:56:37|0.02936
00:56:38|0.02936
00:56:38|0.02936
00:56:40|0.02935152
00:56:41|0.02935152
00:56:42|0.02935152
00:56:43|0.02935152
00:56:44|0.02935152
00:56:46|0.02935524
00:56:47|0.02935152
00:56:49|0.02935152
00:56:50|0.02935152
00:56:51|0.02935152
00:56:52|0.02935152
00:56:53|0.02935152
00:56:54|0.02935152
00:56:55|0.02935152
00:56:57|0.02936766
00:56:57|0.02935151
00:56:59|0.02935152
00:56:59|0.02935152
00:57:01|0.02935152
00:57:01|0.02935152
00:57:03|0.02935152
00:57:04|0.02935152
00:57:05|0.02935152
00:57:06|0.02935153
00:57:07|0.02935153
00:57:08|0.02935153
00:57:09|0.02935153
00:57:10|0.02933238
00:57:11|0.02931823
00:57:12|0.02931823
00:57:12|0.02931823
00:57:14|0.02931823
00:57:15|0.02931823
00:57:15|0.02931823
00:57:17|0.02931823
00:57:18|0.02931823
00:57:19|0.02931823
00:57:19|0.02931823
00:57:21|0.02931823
00:57:22|0.02931823
00:57:23|0.0293
00:57:24|0.02928983
00:57:25|0.02931202
00:57:26|0.02931202
00:57:27|0.02931202
00:57:27|0.02925736
00:57:29|0.02929295
00:57:29|0.02923932
00:57:30|0.0292075
00:57:32|0.02917289
00:57:33|0.02917289
00:57:34|0.02917289
00:57:35|0.02922438
00:57:36|0.02922822
00:57:37|0.02922822
00:57:38|0.02922822
00:57:39|0.02922388
00:57:40|0.02922384
00:57:41|0.02922384
00:57:42|0.02922384
00:57:43|0.029145
00:57:44|0.02920851
00:57:45|0.02920851
00:57:46|0.02920851
00:57:47|0.02920851
00:57:49|0.02913912
00:57:50|0.02913912
00:57:51|0.02913912
00:57:51|0.02913912
00:57:53|0.02913912
00:57:54|0.02913912
00:57:56|0.02913912
00:57:57|0.02911
00:57:58|0.02911
00:58:00|0.02911
00:58:01|0.02913911
00:58:02|0.02913911
00:58:03|0.02911
00:58:04|0.02918522
00:58:05|0.02918522
00:58:06|0.02918522
00:58:07|0.02911005
00:58:08|0.02911005
00:58:09|0.02911005
00:58:11|0.02915464
00:58:11|0.02915464
00:58:12|0.02911005
00:58:14|0.02915335
00:58:16|0.02911006
00:58:16|0.02911006
00:58:17|0.02916448
00:58:18|0.02916448
00:58:19|0.02916448
00:58:20|0.02915352
00:58:21|0.02915352
00:58:23|0.02911009
00:58:23|0.02911009
00:58:24|0.02911009
00:58:25|0.02915352
00:58:26|0.02915352
00:58:28|0.02911009
00:58:28|0.02911009
00:58:29|0.02911009
00:58:30|0.0291646
00:58:31|0.02911013
00:58:32|0.02911013
00:58:33|0.02911013
00:58:34|0.02911009
00:58:35|0.0291535
00:58:36|0.0291535
00:58:37|0.0291535
00:58:38|0.0291535
00:58:39|0.0291535
00:58:40|0.02914364
00:58:41|0.02915347
00:58:42|0.02915347
00:58:43|0.02915347
00:58:44|0.02925921
00:58:45|0.02925921
00:58:47|0.02925921
00:58:49|0.02922843
00:58:49|0.02922843
00:58:50|0.02922846
00:58:52|0.02922846
00:58:54|0.02925921
00:58:54|0.02922847
00:58:55|0.02925921
00:58:57|0.02925921
00:58:58|0.02925921
00:58:59|0.02925997
00:59:00|0.02925997
00:59:01|0.02926006
00:59:01|0.02926006
00:59:04|0.02926006
00:59:04|0.02926006
00:59:05|0.02926006
00:59:07|0.02926006
00:59:07|0.02934036
00:59:09|0.02934036
00:59:10|0.02934036
00:59:10|0.02934917
00:59:13|0.02934917
00:59:13|0.02934917
00:59:14|0.02933
00:59:15|0.02934917
00:59:16|0.02934917
00:59:17|0.02931306
00:59:19|0.02935152
00:59:19|0.02934921
00:59:20|0.02934921
00:59:21|0.02934921
00:59:22|0.02934921
00:59:23|0.02934921
00:59:24|0.02934921
00:59:25|0.02934922
00:59:26|0.02934922
00:59:28|0.02934922
00:59:29|0.02933
00:59:30|0.02933
00:59:31|0.02933
00:59:32|0.02933
00:59:33|0.02933
00:59:33|0.02933
00:59:35|0.02933
00:59:36|0.02929177
00:59:37|0.02929177
00:59:37|0.02929177
00:59:39|0.02929177
00:59:40|0.02929177
00:59:41|0.02929192
00:59:41|0.02929191
00:59:43|0.02929193
00:59:44|0.02929193
00:59:45|0.02929158
00:59:45|0.02926004
00:59:46|0.02924131
00:59:47|0.02924131
00:59:50|0.02924131
00:59:51|0.02924131
00:59:53|0.02924131
00:59:54|0.02924131
00:59:55|0.02924131
00:59:55|0.02924131
00:59:57|0.02924131
00:59:58|0.02923789
00:59:59|0.0292
01:00:01|0.02921055
01:00:01|0.02921055
01:00:03|0.02921055
01:00:04|0.02921055
01:00:05|0.02921055
01:00:06|0.02921055
01:00:08|0.02921055
01:00:09|0.02923771
01:00:10|0.02923771
01:00:11|0.02923771
01:00:12|0.02921055
01:00:13|0.02921055
01:00:14|0.02921055
01:00:15|0.02921055
01:00:16|0.02921055
01:00:17|0.02921055
01:00:18|0.02918908
01:00:19|0.02918908
01:00:20|0.02918908
01:00:21|0.02918908
01:00:22|0.02918908
01:00:23|0.02918908
01:00:24|0.02918908
01:00:25|0.02918908
01:00:26|0.02918908
01:00:27|0.02918908
01:00:28|0.02921055
01:00:29|0.02921055
01:00:30|0.02924121
01:00:31|0.02924121
01:00:32|0.02924121
01:00:33|0.02924121
01:00:33|0.02924131
01:00:35|0.02918914
01:00:36|0.02918914
01:00:37|0.02918914
01:00:39|0.02918916
01:00:39|0.02918916
01:00:40|0.02918916
01:00:41|0.02918916
01:00:42|0.02918916
01:00:43|0.02925413
01:00:44|0.02918918
01:00:45|0.02918918
01:00:46|0.02918918
01:00:48|0.02918918
01:00:50|0.02918918
01:00:51|0.02925408
01:00:53|0.02925408
01:00:53|0.02925392
01:00:55|0.02925392
01:00:55|0.02925392
01:00:57|0.02925386
01:00:58|0.02925386
01:01:00|0.02925386
01:01:01|0.02924751
01:01:02|0.02924751
01:01:03|0.02924751
01:01:04|0.02924751
01:01:05|0.02924751
01:01:06|0.02924751
01:01:07|0.02924751
01:01:08|0.02924751
01:01:09|0.02925361
01:01:10|0.02925361
01:01:11|0.02925361
01:01:12|0.02925361
01:01:13|0.02925361
01:01:14|0.02925361
01:01:16|0.02925361
01:01:17|0.02925361
01:01:18|0.02920003
01:01:20|0.0293615
01:01:21|0.0293615
01:01:22|0.02937414
01:01:23|0.02926982
01:01:24|0.0294283
01:01:25|0.0294283
01:01:26|0.02947702
01:01:27|0.02949344
01:01:29|0.02957222
01:01:30|0.02957222
01:01:31|0.02947732
01:01:32|0.02947753
01:01:33|0.02947703
01:01:34|0.02948035
01:01:36|0.02953736
01:01:37|0.02948035
01:01:38|0.02948035
01:01:39|0.02948035
01:01:40|0.02953751
01:01:42|0.02948549
01:01:42|0.02947875
01:01:43|0.02947875
01:01:45|0.02947539
01:01:46|0.02954651
01:01:47|0.0296
01:01:48|0.02952328
01:01:49|0.0295238
01:01:51|0.0295238
01:01:52|0.02959999
01:01:53|0.02959999
01:01:54|0.02959999
01:01:55|0.02963758
01:01:57|0.02958068
01:01:58|0.02959999
01:01:58|0.02959999
01:02:00|0.02958318
01:02:00|0.0295831
01:02:01|0.0295831
01:02:03|0.0295831
01:02:04|0.02958134
01:02:05|0.02958316
01:02:06|0.02964076
01:02:07|0.02958323
01:02:08|0.02958323
01:02:09|0.02958323
01:02:11|0.02958349
01:02:12|0.02964076
01:02:12|0.02964076
01:02:14|0.02964076
01:02:15|0.02964076
01:02:16|0.02958373
01:02:17|0.02958374
01:02:18|0.02958374
01:02:19|0.02958374
01:02:20|0.02960002
01:02:22|0.02964075
01:02:22|0.02964075
01:02:23|0.02964075
01:02:24|0.02964494
01:02:26|0.02964494
01:02:26|0.02964494
01:02:28|0.02966
01:02:29|0.02964494
01:02:30|0.02966996
01:02:32|0.02966995
01:02:33|0.02960102
01:02:34|0.02968632
01:02:35|0.02968632
01:02:36|0.02960372
01:02:37|0.02960372
01:02:38|0.0296898
01:02:39|0.02960388
01:02:40|0.02960388
01:02:41|0.02968891
01:02:42|0.02960072
01:02:43|0.02955851
01:02:44|0.02955851
01:02:45|0.02957149
01:02:46|0.02957149
01:02:48|0.02957149
01:02:49|0.02955995
01:02:51|0.0295
01:02:52|0.0295
01:02:52|0.0295
01:02:53|0.0295
01:02:55|0.0295
01:02:55|0.0295
01:02:57|0.0295
01:02:58|0.0295
01:02:59|0.0295
01:03:01|0.0295
01:03:01|0.02954844
01:03:02|0.02950003
01:03:03|0.02957149
01:03:04|0.02957149
01:03:06|0.02957149
01:03:07|0.02957149
01:03:09|0.0295097
01:03:10|0.0295097
01:03:11|0.02957149
01:03:12|0.02957149
01:03:13|0.02959875
01:03:14|0.02959875
01:03:15|0.02959875
01:03:17|0.02959875
01:03:18|0.02951004
01:03:18|0.02958912
01:03:20|0.02964021
01:03:21|0.02964021
01:03:22|0.02959417
01:03:23|0.02959417
01:03:24|0.02959975
01:03:25|0.02959975
01:03:26|0.02959986
01:03:27|0.02959986
01:03:29|0.02968228
01:03:29|0.02968228
01:03:30|0.02968228
01:03:31|0.02959073
01:03:33|0.02959073
01:03:33|0.02959073
01:03:35|0.02959073
01:03:35|0.02967881
01:03:36|0.02967881
01:03:37|0.02960005
01:03:39|0.02965089
01:03:41|0.02967829
01:03:42|0.02959998
01:03:43|0.02959998
01:03:45|0.02965524
01:03:45|0.02959998
01:03:46|0.02963853
01:03:47|0.02963853
01:03:48|0.02963853
01:03:49|0.02963853
01:03:50|0.02963853
01:03:52|0.02959989
01:03:53|0.02959989
01:03:53|0.02963851
01:03:55|0.02959992
01:03:56|0.02959992
01:03:57|0.02959992
01:03:58|0.02959992
01:03:59|0.02959992
01:04:00|0.02959992
01:04:02|0.02959992
01:04:02|0.02959992
01:04:03|0.02959992
01:04:04|0.02959992
01:04:05|0.02959992
01:04:06|0.02962922
01:04:07|0.02962922
01:04:08|0.02962922
01:04:09|0.02960005
01:04:10|0.02960005
01:04:11|0.02960002
01:04:12|0.02960001
01:04:13|0.02960001
01:04:15|0.02960002
01:04:15|0.02960002
01:04:17|0.02964
01:04:18|0.02964
01:04:19|0.02964
01:04:19|0.02960002
01:04:22|0.02960002
01:04:22|0.02960002
01:04:24|0.02960002
01:04:24|0.02960002
01:04:25|0.02960002
01:04:26|0.02960002
01:04:28|0.02960002
01:04:29|0.02960002
01:04:29|0.02959998
01:04:31|0.02959998
01:04:31|0.02959998
01:04:32|0.02959998
01:04:34|0.02961996
01:04:35|0.02959993
01:04:36|0.02959993
01:04:37|0.02959993
01:04:38|0.02959993
01:04:39|0.02958912
01:04:41|0.02958912
01:04:42|0.02958912
01:04:42|0.02958912
01:04:44|0.02958912
01:04:45|0.02958912
01:04:46|0.0295883
01:04:48|0.02947732
01:04:48|0.02947732
01:04:49|0.02947732
01:05:00|0.02940324
01:05:00|0.02943212
01:05:02|0.02940003
01:05:03|0.02945966
01:05:05|0.02945942
01:05:05|0.02945942
01:05:07|0.02945942
01:05:08|0.02940015
01:05:08|0.02940015
01:05:10|0.02940015
01:05:11|0.02940027
01:05:12|0.02940027
01:05:13|0.02940027
01:05:15|0.0294003
01:05:15|0.0294003
01:05:17|0.02938754
01:05:18|0.0293991
01:05:19|0.0293991
01:05:20|0.0293991
01:05:21|0.0293991
01:05:22|0.0293991
01:05:23|0.0293991
01:05:24|0.0293991
01:05:25|0.0293991
01:05:26|0.0293991
01:05:28|0.0293991
01:05:29|0.0293
01:05:30|0.0293
01:05:31|0.02926759
01:05:32|0.02926759
01:05:33|0.02924451
01:05:34|0.02924451
01:05:36|0.02921413
01:05:36|0.02923998
01:05:37|0.02923998
01:05:38|0.02913868
01:05:40|0.02908813
01:05:42|0.02914067
01:05:43|0.02914067
01:05:44|0.02914065
01:05:44|0.02908818
01:05:46|0.02916843
01:05:47|0.0291866
01:05:48|0.0291866
01:05:49|0.02910011
01:05:50|0.02910011
01:05:51|0.02910011
01:05:52|0.02915947
01:05:53|0.02915947
01:05:54|0.02910014
01:05:56|0.0291528
01:05:57|0.0291528
01:05:57|0.0291528
01:05:59|0.0291528
01:06:00|0.0291528
01:06:02|0.0291
01:06:03|0.02909999
01:06:03|0.02909999
01:06:04|0.02909999
01:06:05|0.02915544
01:06:06|0.0291001
01:06:08|0.02909999
01:06:08|0.02909999
01:06:09|0.02909999
01:06:10|0.0291528
01:06:11|0.0291001
01:06:13|0.0291
01:06:14|0.0291
01:06:15|0.0291
01:06:16|0.0291001
01:06:17|0.02903666
01:06:19|0.02900011
01:06:20|0.02907258
01:06:20|0.02907258
01:06:21|0.02908586
01:06:22|0.02908586
01:06:24|0.02908586
01:06:24|0.02900028
01:06:26|0.02900028
01:06:27|0.02900028
01:06:27|0.02900028
01:06:28|0.02900013
01:06:30|0.02900012
01:06:31|0.02900028
01:06:32|0.02900019
01:06:33|0.02907078
01:06:34|0.02907078
01:06:36|0.02907077
01:06:36|0.02907077
01:06:38|0.02900027
01:06:39|0.02900018
01:06:40|0.02900027
01:06:42|0.02900026
01:06:43|0.02894982
01:06:44|0.02894982
01:06:45|0.02894982
01:06:46|0.02894982
01:06:47|0.02899604
01:06:48|0.0289498
01:06:49|0.0289498
01:06:51|0.02896963
01:06:52|0.02899582
01:06:53|0.02892225
01:06:53|0.0289498
01:06:56|0.02891855
01:06:57|0.02891855
01:06:57|0.02892205
01:06:59|0.02892205
01:07:01|0.02892
01:07:01|0.02892
01:07:02|0.02894532
01:07:04|0.02898484
01:07:05|0.0289843
01:07:06|0.0289
01:07:07|0.02892205
01:07:09|0.02892205
01:07:10|0.02892205
01:07:11|0.02892564
01:07:13|0.02892
01:07:14|0.02892
01:07:15|0.02889749
01:07:16|0.02889749
01:07:17|0.02889749
01:07:18|0.02896994
01:07:19|0.02892565
01:07:19|0.02892565
01:07:20|0.02892565
01:07:22|0.02892565
01:07:23|0.02897785
01:07:23|0.0289778
01:07:25|0.02896994
01:07:26|0.02896994
01:07:27|0.02896994
01:07:28|0.02892565
01:07:29|0.02897966
01:07:29|0.02897966
01:07:31|0.0289815
01:07:32|0.0289815
01:07:32|0.0289815
01:07:33|0.02896374
01:07:35|0.02896374
01:07:37|0.02892566
01:07:37|0.02892566
01:07:38|0.02892566
01:07:39|0.02896374
01:07:41|0.02892566
01:07:42|0.02892566
01:07:43|0.02897372
01:07:44|0.02892566
01:07:44|0.02892566
01:07:46|0.02892566
01:07:47|0.02892566
01:07:48|0.02892566
01:07:50|0.02892566
01:07:51|0.02892566
01:07:52|0.02892567
01:07:53|0.02892567
01:07:54|0.02892567
01:07:55|0.02892567
01:07:57|0.02890771
01:07:59|0.02896735
01:07:59|0.02896735
01:08:00|0.02892567
01:08:01|0.02892567
01:08:02|0.02892567
01:08:04|0.02892567
01:08:05|0.02897949
01:08:06|0.02897966
01:08:07|0.02897966
01:08:07|0.02897966
01:08:08|0.02897966
01:08:10|0.02897966
01:08:10|0.02897966
01:08:12|0.0289815
01:08:12|0.0289815
01:08:14|0.02897949
01:08:15|0.02897949
01:08:16|0.02892568
01:08:17|0.02892568
01:08:18|0.02905851
01:08:19|0.02899358
01:08:20|0.02899358
01:08:21|0.02899358
01:08:23|0.02899358
01:08:24|0.02899358
01:08:24|0.02899358
01:08:26|0.02892568
01:08:27|0.02892568
01:08:28|0.02892568
01:08:29|0.02892568
01:08:29|0.02892568
01:08:30|0.02892568
01:08:32|0.02894572
01:08:32|0.02894572
01:08:34|0.02894572
01:08:34|0.02894549
01:08:37|0.02894548
01:08:37|0.02894548
01:08:38|0.02894548
01:08:39|0.02889774
01:08:40|0.02892552
01:08:41|0.02892552
01:08:43|0.02889778
01:08:45|0.02892552
01:08:46|0.02892552
01:08:46|0.02892552
01:08:48|0.02895481
01:08:49|0.02895481
01:08:50|0.02895481
01:08:51|0.02889775
01:08:52|0.02894833
01:08:53|0.02889774
01:08:55|0.02889774
01:08:56|0.02889774
01:08:57|0.0289826
01:08:57|0.02894422
01:08:59|0.02894422
01:08:59|0.02894422
01:09:01|0.02899358
01:09:02|0.02899358
01:09:03|0.02899358
01:09:04|0.02899358
01:09:05|0.02894422
01:09:06|0.02894419
01:09:07|0.02894419
01:09:08|0.02894419
01:09:18|0.02894419
01:09:18|0.02894419
01:09:19|0.02894419
01:09:21|0.02899335
01:09:21|0.02899335
01:09:23|0.02899335
01:09:24|0.02894421
01:09:25|0.02894421
01:09:26|0.02894421
01:09:27|0.02894421
01:09:28|0.02894421
01:09:29|0.02894421
01:09:30|0.02894421
01:09:32|0.02894421
01:09:33|0.02894421
01:09:35|0.02894421
01:09:36|0.02894421
01:09:38|0.02894414
01:09:39|0.02894413
01:09:40|0.02894421
01:09:42|0.02898955
01:09:42|0.02894421
01:09:44|0.02894421
01:09:46|0.02894413
01:09:46|0.02894413
01:09:48|0.02894413
01:09:49|0.02894413
01:09:49|0.02898919
01:09:52|0.02894421
01:09:52|0.02894421
01:09:53|0.02894423
01:09:54|0.02894423
01:09:55|0.02894423
01:09:56|0.02894423
01:09:57|0.02894423
01:09:58|0.02894423
01:09:59|0.02894423
01:10:00|0.02894423
01:10:02|0.02894423
01:10:03|0.02894423
01:10:05|0.02894423
01:10:06|0.02894423
01:10:06|0.02899357
01:10:08|0.02899357
01:10:08|0.02899357
01:10:10|0.02899357
01:10:11|0.02899357
01:10:11|0.02899357
01:10:13|0.02899357
01:10:14|0.02899357
01:10:15|0.02899357
01:10:16|0.02894434
01:10:17|0.02894434
01:10:18|0.02894434
01:10:19|0.02894434
01:10:20|0.02894434
01:10:21|0.02894434
01:10:22|0.02894434
01:10:23|0.02894434
01:10:24|0.02894434
01:10:25|0.02894434
01:10:26|0.02894436
01:10:27|0.02894436
01:10:28|0.02894436
01:10:29|0.02894436
01:10:30|0.02894436
01:10:32|0.02894436
01:10:32|0.02894442
01:10:34|0.02894444
01:10:36|0.02894444
01:10:37|0.02894444
01:10:38|0.02894444
01:10:39|0.02894536
01:10:40|0.02894449
01:10:41|0.02889773
01:10:42|0.02889773
01:10:44|0.02895356
01:10:45|0.02895356
01:10:46|0.02895356
01:10:48|0.02889774
01:10:48|0.0289535
01:10:49|0.0289535
01:10:51|0.02895184
01:10:52|0.02895356
01:10:53|0.02894536
01:10:54|0.0289444
01:10:56|0.02899327
01:10:57|0.02899327
01:10:57|0.02899327
01:10:59|0.02899327
01:11:00|0.02894536
01:11:01|0.02894536
01:11:02|0.02894536
01:11:03|0.02898119
01:11:04|0.02899323
01:11:05|0.02899357
01:11:06|0.02899357
01:11:07|0.02899357
01:11:08|0.02894441
01:11:09|0.02894441
01:11:10|0.02894441
01:11:11|0.02894441
01:11:12|0.02894441
01:11:13|0.02894441
01:11:14|0.02894441
01:11:16|0.02894441
01:11:17|0.02894441
01:11:17|0.02894441
01:11:18|0.02894441
01:11:20|0.02894441
01:11:20|0.02894441
01:11:22|0.02894441
01:11:23|0.02898055
01:11:24|0.02894436
01:11:25|0.02894436
01:11:27|0.02894436
01:11:27|0.02894436
01:11:29|0.02894437
01:11:30|0.02894441
01:11:30|0.02894444
01:11:31|0.02894444
01:11:32|0.02894444
01:11:33|0.02894444
01:11:35|0.02894444
01:11:36|0.02894536
01:11:37|0.02894536
01:11:39|0.02894536
01:11:40|0.02894536
01:11:40|0.02894536
01:11:42|0.02894536
01:11:43|0.02894436
01:11:45|0.02894436
01:11:46|0.02894436
01:11:47|0.02894436
01:11:48|0.02894536
01:11:49|0.02894536
01:11:50|0.02894436
01:11:51|0.02891255
01:11:52|0.02885234
01:11:53|0.02893183
01:11:54|0.02885073
01:11:56|0.02884441
01:11:57|0.02883362
01:11:58|0.02883362
01:11:58|0.0288833
01:12:00|0.02889805
01:12:01|0.02889805
01:12:03|0.02887926
01:12:03|0.02887926
01:12:05|0.02882299
01:12:05|0.02882299
01:12:06|0.02882299
01:12:08|0.02882299
01:12:09|0.02882298
01:12:10|0.02882298
01:12:11|0.02887132
01:12:12|0.02882298
01:12:13|0.02887132
01:12:14|0.02882001
01:12:15|0.02882002
01:12:16|0.02886692
01:12:17|0.02886692
01:12:18|0.02886692
01:12:19|0.02886692
01:12:20|0.02882299
01:12:21|0.02882299
01:12:22|0.02882299
01:12:23|0.02882299
01:12:24|0.02886445
01:12:25|0.02886445
01:12:26|0.02882299
01:12:27|0.02882298
01:12:28|0.02882298
01:12:29|0.02882298
01:12:30|0.0288221
01:12:31|0.0288221
01:12:32|0.02882209
01:12:33|0.02876501
01:12:34|0.02879995
01:12:36|0.02879959
01:12:37|0.02879986
01:12:38|0.02879986
01:12:40|0.02879986
01:12:41|0.02879957
01:12:42|0.02879957
01:12:43|0.02876502
01:12:44|0.02876502
01:12:45|0.02885975
01:12:46|0.02887
01:12:47|0.02881642
01:12:49|0.02883185
01:12:49|0.02883185
01:12:51|0.02867799
01:12:51|0.02863332
01:12:52|0.02863966
01:12:54|0.02868121
01:12:55|0.02868121
01:12:56|0.02868121
01:12:57|0.02868121
01:12:58|0.02868082
01:12:58|0.02859586
01:13:00|0.02866896
01:13:01|0.02858887
01:13:02|0.02858887
01:13:03|0.02858737
01:13:04|0.02858737
01:13:05|0.02864519
01:13:06|0.02864519
01:13:08|0.0285805
01:13:09|0.02864333
01:13:10|0.02864333
01:13:10|0.02864333
01:13:12|0.02864301
01:13:13|0.02858051
01:13:14|0.02864289
01:13:15|0.02864554
01:13:16|0.02858051
01:13:17|0.02858051
01:13:18|0.0286513
01:13:19|0.0286513
01:13:20|0.0286513
01:13:21|0.02859059
01:13:22|0.02859059
01:13:23|0.02864964
01:13:24|0.02864964
01:13:26|0.0285906
01:13:26|0.02864934
01:13:27|0.02864926
01:13:29|0.0285906
01:13:30|0.02864914
01:13:30|0.02864914
01:13:32|0.02864904
01:13:33|0.02864904
01:13:34|0.02864904
01:13:35|0.02864904
01:13:35|0.02864904
01:13:36|0.02858424
01:13:38|0.02858423
01:13:40|0.02858423
01:13:40|0.02864313
01:13:41|0.02864313
01:13:42|0.02859
01:13:43|0.02859
01:13:44|0.02858424
01:13:45|0.02862717
01:13:46|0.02862717
01:13:47|0.0286271
01:13:49|0.0286271
01:13:50|0.02866303
01:13:51|0.02866589
01:13:52|0.02866589
01:13:53|0.02866589
01:13:53|0.02862757
01:13:55|0.02869608
01:13:56|0.02869999
01:13:56|0.02869999
01:13:58|0.02866314
01:13:59|0.02866316
01:14:00|0.02869999
01:14:01|0.02869999
01:14:03|0.02869999
01:14:03|0.0286993
01:14:04|0.0286993
01:14:05|0.02869999
01:14:07|0.0286993
01:14:07|0.0286993
01:14:09|0.0286993
01:14:09|0.02866457
01:14:11|0.02866457
01:14:11|0.02866457
01:14:12|0.02866457
01:14:14|0.02866303
01:14:15|0.02869998
01:14:16|0.02866303
01:14:17|0.02866303
01:14:18|0.02866303
01:14:19|0.02866303
01:14:20|0.02866303
01:14:21|0.02866303
01:14:22|0.02866303
01:14:23|0.02866303
01:14:24|0.02866303
01:14:25|0.02866303
01:14:26|0.02866303
01:14:27|0.02866303
01:14:28|0.02866303
01:14:29|0.02866454
01:14:30|0.028696
01:14:31|0.028696
01:14:32|0.02866458
01:14:33|0.02866458
01:14:34|0.02866458
01:14:35|0.02866458
01:14:36|0.02866458
01:14:37|0.02866454
01:14:39|0.02869998
01:14:39|0.02869998
01:14:41|0.02866463
01:14:42|0.02866458
01:14:43|0.02866458
01:14:44|0.02866458
01:14:45|0.02866458
01:14:46|0.02866458
01:14:47|0.02866458
01:14:48|0.02866458
01:14:49|0.02866458
01:14:50|0.02866458
01:14:51|0.02866458
01:14:52|0.02866458
01:14:53|0.02866458
01:14:54|0.02861
01:14:55|0.02861
01:14:56|0.02860001
01:14:57|0.02865848
01:14:58|0.02864669
01:14:59|0.02868243
01:15:01|0.02868353
01:15:01|0.02869795
01:15:02|0.02869795
01:15:04|0.02869795
01:15:05|0.02878558
01:15:06|0.02881433
01:15:07|0.02842202
01:15:08|0.02840925
01:15:09|0.02833262
01:15:10|0.02840746
01:15:11|0.02844963
01:15:12|0.02845723
01:15:13|0.02845758
01:15:14|0.02839625
01:15:15|0.02846827
01:15:16|0.02846827
01:15:17|0.02846807
01:15:18|0.02849996
01:15:19|0.0284283
01:15:20|0.02844522
01:15:21|0.02844522
01:15:22|0.02844522
01:15:23|0.02846221
01:15:24|0.02846221
01:15:25|0.02849706
01:15:26|0.02849706
01:15:27|0.02849697
01:15:28|0.028497
01:15:29|0.02850177
01:15:30|0.02851012
01:15:31|0.02850783
01:15:32|0.02850176
01:15:33|0.0284
01:15:34|0.02835269
01:15:35|0.02833892
01:15:37|0.02843233
01:15:37|0.02843233
01:15:38|0.02842882
01:15:39|0.02838927
01:15:41|0.02839997
01:15:42|0.02839997
01:15:44|0.02839993
01:15:44|0.02839993
01:15:46|0.02839993
01:15:48|0.02839994
01:15:49|0.02839997
01:15:50|0.02841691
01:15:51|0.02841691
01:15:52|0.02841691
01:15:53|0.02841691
01:15:54|0.02841691
01:15:56|0.0284
01:15:56|0.0284
01:15:58|0.02841692
01:15:59|0.02839997
01:16:00|0.02836686
01:16:01|0.02836686
01:16:02|0.02836686
01:16:04|0.02836686
01:16:04|0.02836686
01:16:06|0.02835023
01:16:07|0.02835024
01:16:08|0.0284048
01:16:09|0.02836701
01:16:10|0.02836701
01:16:11|0.02839993
01:16:12|0.02836218
01:16:14|0.02844186
01:16:14|0.02839402
01:16:16|0.02839295
01:16:17|0.02839999
01:16:18|0.0284559
01:16:19|0.0284065
01:16:20|0.02840653
01:16:21|0.02840653
01:16:22|0.02840653
01:16:23|0.02840653
01:16:24|0.02840653
01:16:25|0.0284989
01:16:26|0.02860939
01:16:27|0.0286309
01:16:28|0.0284894
01:16:29|0.0284894
01:16:30|0.0284894
01:16:31|0.0284894
01:16:32|0.02855872
01:16:33|0.02855872
01:16:34|0.02855872
01:16:35|0.02855878
01:16:37|0.0286
01:16:38|0.0286
01:16:39|0.0286
01:16:40|0.0286
01:16:41|0.02853949
01:16:42|0.02856431
01:16:43|0.02856431
01:16:44|0.02856431
01:16:45|0.02856431
01:16:46|0.0286
01:16:47|0.0286
01:16:49|0.0286
01:16:49|0.0286
01:16:50|0.0286
01:16:51|0.02853917
01:16:53|0.0286
01:16:53|0.0286
01:16:54|0.0286
01:16:56|0.02863534
01:16:57|0.02863534
01:16:59|0.02863534
01:17:00|0.02863534
01:17:01|0.02863534
01:17:01|0.02863533
01:17:03|0.02863533
01:17:04|0.02863533
01:17:06|0.02863533
01:17:06|0.02863533
01:17:07|0.02858475
01:17:08|0.02858475
01:17:10|0.0286
01:17:11|0.0286
01:17:11|0.02858475
01:17:13|0.028558
01:17:14|0.028558
01:17:15|0.028558
01:17:16|0.028558
01:17:17|0.02863538
01:17:19|0.02863538
01:17:19|0.02863538
01:17:21|0.02863538
01:17:22|0.02861967
01:17:23|0.02861967
01:17:24|0.02861967
01:17:25|0.02861964
01:17:26|0.02861964
01:17:26|0.0286353
01:17:28|0.0286353
01:17:29|0.0286353
01:17:30|0.0286353
01:17:30|0.02863529
01:17:32|0.02863529
01:17:33|0.02863529
01:17:34|0.02863529
01:17:35|0.02863529
01:17:37|0.02861967
01:17:37|0.02861967
01:17:38|0.02861967
01:17:40|0.02861967
01:17:40|0.02861967
01:17:41|0.02861967
01:17:43|0.02861967
01:17:43|0.02861967
01:17:44|0.02861967
01:17:46|0.02861967
01:17:46|0.02861967
01:17:48|0.02856704
01:17:49|0.02856265
01:17:49|0.02856265
01:17:51|0.02856265
01:17:52|0.02856265
01:17:53|0.02856265
01:17:55|0.02858853
01:17:56|0.02858853
01:17:57|0.02856269
01:17:58|0.02856269
01:17:59|0.02856269
01:18:00|0.0286
01:18:02|0.0286
01:18:03|0.02860002
01:18:05|0.02860002
01:18:05|0.0286
01:18:06|0.02860718
01:18:07|0.02860718
01:18:08|0.028563
01:18:09|0.028563
01:18:10|0.028563
01:18:11|0.02861965
01:18:12|0.0286
01:18:13|0.0286
01:18:14|0.02860002
01:18:16|0.028563
01:18:17|0.02856292
01:18:18|0.02856292
01:18:19|0.02856292
01:18:20|0.02856292
01:18:21|0.02856292
01:18:22|0.02856292
01:18:23|0.02856292
01:18:24|0.02856292
01:18:25|0.02856292
01:18:26|0.02856292
01:18:27|0.02856292
01:18:28|0.02856292
01:18:29|0.02856292
01:18:30|0.02856268
01:18:31|0.02856268
01:18:32|0.02856268
01:18:33|0.02856268
01:18:34|0.02856269
01:18:35|0.02856269
01:18:37|0.02856269
01:18:38|0.02856269
01:18:38|0.02856269
01:18:41|0.02856268
01:18:41|0.02856268
01:18:42|0.02856268
01:18:43|0.02856268
01:18:45|0.02856268
01:18:46|0.02856268
01:18:47|0.02856268
01:18:48|0.02856269
01:18:50|0.02856269
01:18:51|0.02856269
01:18:52|0.02856269
01:18:53|0.02856269
01:18:55|0.028566
01:18:56|0.02856268
01:18:56|0.02865357
01:18:58|0.02866458
01:18:59|0.02869928
01:18:59|0.02873096
01:19:01|0.02866782
01:19:02|0.02866782
01:19:03|0.02866782
01:19:04|0.0287353
01:19:05|0.0287483
01:19:06|0.02874636
01:19:07|0.02874641
01:19:08|0.02874956
01:19:09|0.02874956
01:19:10|0.02874956
01:19:11|0.02875276
01:19:12|0.02875227
01:19:13|0.02875227
01:19:15|0.02875201
01:19:16|0.02875201
01:19:17|0.02875201
01:19:18|0.02875201
01:19:19|0.02875201
01:19:20|0.02875221
01:19:21|0.02875221
01:19:22|0.02875519
01:19:23|0.02875519
01:19:24|0.02875519
01:19:25|0.02875519
01:19:26|0.02879999
01:19:27|0.02879999
01:19:31|0.02879999
01:19:32|0.02871593
01:19:33|0.02871593
01:19:34|0.02871593
01:19:34|0.02871593
01:19:36|0.02874374
01:19:36|0.02876032
01:19:37|0.02876032
01:19:38|0.02876032
01:19:40|0.02876032
01:19:41|0.02876032
01:19:43|0.02872813
01:19:43|0.02872813
01:19:44|0.02872813
01:19:45|0.02872831
01:19:46|0.02873425
01:19:48|0.02873422
01:19:50|0.02873425
01:19:50|0.02873425
01:19:51|0.02872442
01:19:52|0.02881999
01:19:53|0.02879998
01:19:55|0.02871965
01:19:56|0.02875894
01:19:57|0.02868185
01:19:59|0.02868185
01:20:00|0.02868185
01:20:01|0.02866982
01:20:01|0.02866982
01:20:02|0.02866982
01:20:04|0.02866982
01:20:05|0.02866982
01:20:06|0.02866982
01:20:08|0.02872015
01:20:08|0.02867026
01:20:09|0.02867026
01:20:10|0.02867026
01:20:11|0.02867026
01:20:12|0.02867026
01:20:13|0.02867026
01:20:14|0.02867026
01:20:15|0.02867026
01:20:17|0.02867026
01:20:17|0.02867026
01:20:18|0.02867562
01:20:19|0.02867573
01:20:20|0.02867573
01:20:21|0.02867573
01:20:22|0.02867591
01:20:23|0.02867591
01:20:24|0.0286759
01:20:25|0.02867584
01:20:26|0.02869995
01:20:27|0.02866986
01:20:28|0.02866986
01:20:29|0.02866099
01:20:30|0.02862854
01:20:31|0.02860056
01:20:32|0.02860056
01:20:33|0.02860056
01:20:34|0.02860056
01:20:35|0.02860056
01:20:37|0.02860056
01:20:37|0.02860056
01:20:40|0.02856909
01:20:41|0.02860001
01:20:42|0.02860001
01:20:44|0.02856269
01:20:45|0.02859954
01:20:45|0.02859954
01:20:47|0.02859954
01:20:49|0.02859954
01:20:49|0.02859954
01:20:51|0.02859263
01:20:51|0.02859263
01:20:53|0.02859263
01:20:55|0.02859263
01:20:55|0.02859016
01:20:56|0.02853748
01:20:57|0.02853748
01:20:58|0.02853748
01:21:00|0.02855907
01:21:01|0.02855907
01:21:02|0.02855936
01:21:03|0.02855936
01:21:04|0.02855936
01:21:05|0.02855936
01:21:06|0.02855936
01:21:07|0.02855936
01:21:08|0.02855936
01:21:09|0.02854558
01:21:10|0.02854558
01:21:11|0.02854558
01:21:13|0.02854558
01:21:13|0.02854558
01:21:15|0.02854558
01:21:17|0.02854558
01:21:17|0.02854558
01:21:19|0.02854558
01:21:20|0.02854558
01:21:21|0.02850006
01:21:22|0.02850006
01:21:23|0.02850006
01:21:25|0.02850004
01:21:25|0.02850004
01:21:26|0.02850004
01:21:27|0.02850004
01:21:28|0.02850004
01:21:29|0.02850004
01:21:30|0.0285
01:21:32|0.0285
01:21:33|0.0285
01:21:34|0.0285
01:21:34|0.02850002
01:21:36|0.02853897
01:21:37|0.0285
01:21:39|0.0285
01:21:40|0.0285
01:21:41|0.0285389
01:21:42|0.02866986
01:21:44|0.02866986
01:21:44|0.0287
01:21:46|0.0287
01:21:48|0.02851919
01:21:48|0.02851919
01:21:49|0.02851919
01:21:50|0.02851785
01:21:51|0.02851785
01:21:52|0.02851785
01:21:54|0.02857469
01:21:55|0.02857469
01:21:55|0.0285269
01:21:58|0.02850431
01:21:58|0.02847765
01:21:59|0.02847766
01:22:00|0.02847766
01:22:02|0.0284641
01:22:04|0.0285
01:22:05|0.02852232
01:22:06|0.02852232
01:22:08|0.02852232
01:22:08|0.02852232
01:22:09|0.02852229
01:22:10|0.02846211
01:22:11|0.02845736
01:22:13|0.02845736
01:22:14|0.02845736
01:22:15|0.02845736
01:22:16|0.02845736
01:22:17|0.02845736
01:22:18|0.02844
01:22:20|0.02839128
01:22:20|0.02845443
01:22:21|0.0284691
01:22:22|0.02843895
01:22:23|0.02843895
01:22:24|0.02848093
01:22:25|0.02848093
01:22:27|0.0285
01:22:27|0.02846888
01:22:28|0.02846888
01:22:29|0.02846888
01:22:30|0.02846888
01:22:31|0.02840001
01:22:32|0.02839
01:22:33|0.02844905
01:22:34|0.02844905
01:22:35|0.02844905
01:22:37|0.02840001
01:22:39|0.02840001
01:22:40|0.02840001
01:22:41|0.02846888
01:22:41|0.02844806
01:22:43|0.02844806
01:22:45|0.02843202
01:22:46|0.02843202
01:22:47|0.02843202
01:22:48|0.02844876
01:22:49|0.02844895
01:22:50|0.02844901
01:22:51|0.02844901
01:22:52|0.02844905
01:22:53|0.02849845
01:22:54|0.02849845
01:22:56|0.02843779
01:22:56|0.0285
01:22:57|0.0285
01:22:58|0.0285
01:22:59|0.0285
01:23:00|0.0285
01:23:01|0.0285
01:23:02|0.02844985
01:23:03|0.02844985
01:23:05|0.02844985
01:23:06|0.02844985
01:23:06|0.02844985
01:23:08|0.02844985
01:23:10|0.02844985
01:23:10|0.0284498
01:23:11|0.0284498
01:23:12|0.02844903
01:23:13|0.02844901
01:23:14|0.02844901
01:23:15|0.02844901
01:23:16|0.02844901
01:23:17|0.02844901
01:23:18|0.02844901
01:23:19|0.0284724
01:23:20|0.02843566
01:23:21|0.02843566
01:23:22|0.02842375
01:23:23|0.02842375
01:23:24|0.02842375
01:23:26|0.02842375
01:23:27|0.02844903
01:23:27|0.02844903
01:23:29|0.02844903
01:23:30|0.02844903
01:23:31|0.02844903
01:23:31|0.02844903
01:23:34|0.02843276
01:23:34|0.02843276
01:23:36|0.02843276
01:23:36|0.02843276
01:23:38|0.02849631
01:23:40|0.02849631
01:23:40|0.02849631
01:23:41|0.02849631
01:23:43|0.02849631
01:23:44|0.02844415
01:23:45|0.02844415
01:23:46|0.02844415
01:23:47|0.02844415
01:23:48|0.02844415
01:23:49|0.02844415
01:23:51|0.02844415
01:23:51|0.02844415
01:23:53|0.02844415
01:23:54|0.02844415
01:23:55|0.02844769
01:23:56|0.02843029
01:23:57|0.02843276
01:23:57|0.02841507
01:23:59|0.02842367
01:24:00|0.02842367
01:24:02|0.02839
01:24:02|0.0284
01:24:03|0.0284
01:24:04|0.0284
01:24:06|0.0284
01:24:07|0.0284
01:24:08|0.0284
01:24:09|0.0284
01:24:11|0.0284
01:24:11|0.0284
01:24:12|0.0284
01:24:13|0.02838909
01:24:14|0.0284
01:24:15|0.02837298
01:24:17|0.02837298
01:24:18|0.02837298
01:24:19|0.02844116
01:24:20|0.02837309
01:24:22|0.02837298
01:24:22|0.02837298
01:24:23|0.02837267
01:24:24|0.02837267
01:24:26|0.02837267
01:24:26|0.02837268
01:24:28|0.02837267
01:24:29|0.02837267
01:24:30|0.02842572
01:24:31|0.02837267
01:24:31|0.02836002
01:24:33|0.02836002
01:24:34|0.02836002
01:24:34|0.02836002
01:24:35|0.02836002
01:24:37|0.02836002
01:24:38|0.02836002
01:24:38|0.02836002
01:24:40|0.02837267
01:24:42|0.02837298
01:24:42|0.02837298
01:24:44|0.02837298
01:24:45|0.02837298
01:24:46|0.02837267
01:24:46|0.02837267
01:24:47|0.02837267
01:24:48|0.02837267
01:24:50|0.02837267
01:24:51|0.02837267
01:24:51|0.02837267
01:24:53|0.02837267
01:24:53|0.02837268
01:24:54|0.02839992
01:24:56|0.02837267
01:24:57|0.02837267
01:24:58|0.02837267
01:24:59|0.02837267
01:25:00|0.02837267
01:25:01|0.02837267
01:25:02|0.02839986
01:25:03|0.02839986
01:25:04|0.02839986
01:25:05|0.02839986
01:25:07|0.02839986
01:25:08|0.02839986
01:25:08|0.02839986
01:25:10|0.02839986
01:25:11|0.02839986
01:25:12|0.02839986
01:25:13|0.02839986
01:25:15|0.02839986
01:25:15|0.02839981
01:25:16|0.02839981
01:25:17|0.02839981
01:25:18|0.02839981
01:25:19|0.02839981
01:25:20|0.02839981
01:25:21|0.02837269
01:25:22|0.02840161
01:25:23|0.02840161
01:25:24|0.02840161
01:25:25|0.02840136
01:25:26|0.0284895
01:25:27|0.0284895
01:25:37|0.0286
01:25:38|0.02854912
01:25:39|0.02854912
01:25:40|0.02854912
01:25:41|0.02859816
01:25:42|0.02859816
01:25:43|0.02859816
01:25:44|0.02859816
01:25:45|0.02859816
01:25:46|0.02859816
01:25:47|0.02858666
01:25:48|0.02858666
01:25:49|0.02858666
01:25:50|0.02858685
01:25:51|0.02858685
01:25:52|0.02858685
01:25:53|0.02859817
01:25:55|0.02855243
01:25:55|0.02855243
01:25:57|0.02855243
01:25:58|0.02855243
01:26:00|0.02855243
01:26:00|0.02855243
01:26:01|0.02855243
01:26:02|0.02855243
01:26:04|0.02855243
01:26:05|0.02855243
01:26:06|0.02845503
01:26:06|0.02845503
01:26:08|0.02845503
01:26:09|0.02845503
01:26:10|0.02845503
01:26:11|0.02845503
01:26:11|0.02845503
01:26:13|0.02842481
01:26:13|0.02842481
01:26:14|0.0284212
01:26:16|0.0284212
01:26:17|0.0284212
01:26:18|0.0284212
01:26:19|0.02845502
01:26:19|0.02847915
01:26:21|0.02847915
01:26:22|0.02845503
01:26:22|0.02845503
01:26:23|0.02845503
01:26:25|0.02845503
01:26:26|0.02845504
01:26:26|0.02850016
01:26:28|0.02850016
01:26:29|0.02850016
01:26:30|0.02850016
01:26:31|0.02850016
01:26:33|0.02850016
01:26:33|0.02850016
01:26:34|0.02849931
01:26:35|0.02849931
01:26:37|0.0284551
01:26:38|0.0284551
01:26:38|0.0284551
01:26:40|0.0284551
01:26:40|0.0284551
01:26:42|0.0284551
01:26:43|0.0284551
01:26:44|0.0284551
01:26:45|0.0284551
01:26:45|0.0284551
01:26:47|0.0284551
01:26:49|0.0284551
01:26:49|0.0284551
01:26:51|0.0284551
01:26:53|0.02845509
01:26:53|0.02845509
01:26:54|0.02845509
01:26:55|0.02845509
01:26:57|0.02845509
01:26:58|0.02845509
01:27:00|0.02845509
01:27:01|0.02845509
01:27:01|0.02845509
01:27:03|0.02845509
01:27:04|0.02845509
01:27:05|0.02845509
01:27:06|0.02845509
01:27:07|0.02845509
01:27:08|0.02845509
01:27:09|0.02845509
01:27:11|0.02845509
01:27:11|0.02845509
01:27:12|0.02845509
01:27:13|0.02845509
01:27:14|0.02845509
01:27:15|0.02845509
01:27:16|0.02845509
01:27:18|0.02854314
01:27:18|0.02854314
01:27:20|0.02854314
01:27:20|0.02854314
01:27:21|0.028569
01:27:22|0.028569
01:27:23|0.028569
01:27:25|0.028569
01:27:25|0.028569
01:27:26|0.028569
01:27:28|0.02854314
01:27:29|0.02854314
01:27:30|0.02854314
01:27:31|0.02854314
01:27:32|0.02854314
01:27:33|0.02854314
01:27:34|0.02854314
01:27:35|0.028556
01:27:37|0.028556
01:27:37|0.02851397
01:27:39|0.02851397
01:27:41|0.02851397
01:27:41|0.02851397
01:27:43|0.02851397
01:27:45|0.02851397
01:27:46|0.02851397
01:27:47|0.02852213
01:27:47|0.02854308
01:27:49|0.02854314
01:27:50|0.02854314
01:27:50|0.02854314
01:27:52|0.02854314
01:27:53|0.028556
01:27:54|0.028556
01:27:55|0.028556
01:27:57|0.028556
01:27:57|0.028556
01:27:59|0.02854895
01:28:00|0.02855
01:28:01|0.02855
01:28:02|0.02855
01:28:03|0.02855
01:28:04|0.02855
01:28:05|0.02855
01:28:06|0.02855
01:28:07|0.02855
01:28:09|0.028556
01:28:10|0.02855601
01:28:10|0.02855601
01:28:11|0.02855601
01:28:13|0.02855601
01:28:14|0.02855601
01:28:15|0.02855601
01:28:15|0.02855601
01:28:17|0.02855601
01:28:19|0.02855601
01:28:19|0.02864812
01:28:20|0.02858639
01:28:21|0.02858639
01:28:22|0.02858648
01:28:24|0.02858648
01:28:25|0.02858648
01:28:25|0.02877116
01:28:27|0.0287712
01:28:27|0.0287712
01:28:28|0.0287712
01:28:30|0.02877119
01:28:30|0.02877119
01:28:31|0.02877119
01:28:32|0.02877119
01:28:33|0.02870291
01:28:35|0.02870291
01:28:36|0.02876438
01:28:36|0.0287712
01:28:38|0.02872075
01:28:39|0.0287712
01:28:40|0.0287712
01:28:41|0.0287712
01:28:43|0.0287712
01:28:44|0.0287712
01:28:45|0.02872114
01:28:47|0.0287712
01:28:47|0.0287712
01:28:49|0.0287712
01:28:51|0.0287712
01:28:52|0.0287712
01:28:53|0.0287712
01:28:54|0.02877119
01:28:56|0.0287712
01:28:57|0.0288
01:28:57|0.0287719
01:28:58|0.02877501
01:29:00|0.02877501
01:29:01|0.02877501
01:29:01|0.02877501
01:29:03|0.02877151
01:29:05|0.02877152
01:29:07|0.02877152
01:29:08|0.02877152
01:29:09|0.02877152
01:29:10|0.02877692
01:29:10|0.02877692
01:29:12|0.02877748
01:29:14|0.02877748
01:29:15|0.02877578
01:29:15|0.02877578
01:29:17|0.02877748
01:29:18|0.02877748
01:29:18|0.02877748
01:29:20|0.02877748
01:29:21|0.0287712
01:29:21|0.02877579
01:29:22|0.02877119
01:29:23|0.02877119
01:29:25|0.02877119
01:29:25|0.02877578
01:29:27|0.02877578
01:29:28|0.02871751
01:29:29|0.02871751
01:29:29|0.02871751
01:29:31|0.02871751
01:29:32|0.02872434
01:29:33|0.02872442
01:29:35|0.02872442
01:29:35|0.02872454
01:29:36|0.02872454
01:29:37|0.02872454
01:29:38|0.02872454
01:29:40|0.02877576
01:29:41|0.02877576
01:29:43|0.02877576
01:29:43|0.02877576
01:29:46|0.02877576
01:29:46|0.02877576
01:29:48|0.02877
01:29:49|0.02877
01:29:50|0.02877
01:29:51|0.02877
01:29:52|0.02877
01:29:53|0.02877
01:29:55|0.02877
01:29:55|0.02877
01:29:57|0.02877
01:29:58|0.02877
01:29:59|0.02877
01:30:00|0.02877
01:30:01|0.02872493
01:30:02|0.02872493
01:30:03|0.02872493
01:30:04|0.02872493
01:30:05|0.02872397
01:30:06|0.02872397
01:30:07|0.02872397
01:30:08|0.02872397
01:30:09|0.02872397
01:30:10|0.02872397
01:30:11|0.02872397
01:30:12|0.02872398
01:30:13|0.02872398
01:30:14|0.02872493
01:30:15|0.02872493
01:30:16|0.02872398
01:30:17|0.02872398
01:30:18|0.02876997
01:30:19|0.02876997
01:30:20|0.02876997
01:30:21|0.02876997
01:30:22|0.02876997
01:30:23|0.02876997
01:30:24|0.02872398
01:30:25|0.02872398
01:30:26|0.02872398
01:30:27|0.02872398
01:30:28|0.02872398
01:30:29|0.02872398
01:30:30|0.02872398
01:30:31|0.02872398
01:30:32|0.02872398
01:30:33|0.02872398
01:30:34|0.02872398
01:30:35|0.02872398
01:30:36|0.02872398
01:30:38|0.02876984
01:30:38|0.02876984
01:30:40|0.02872398
01:30:42|0.02872398
01:30:44|0.02872398
01:30:45|0.02872398
01:30:46|0.02876989
01:30:46|0.02876989
01:30:48|0.02876989
01:30:49|0.02876989
01:30:50|0.02876989
01:30:51|0.02876994
01:30:51|0.02876994
01:30:53|0.02880426
01:30:54|0.02881999
01:30:56|0.02881999
01:30:56|0.02881999
01:30:57|0.02881999
01:30:58|0.02873441
01:31:00|0.02881845
01:31:02|0.02881845
01:31:02|0.02881845
01:31:04|0.02881845
01:31:05|0.02881845
01:31:07|0.02881428
01:31:07|0.02881428
01:31:08|0.02881428
01:31:09|0.02881428
01:31:10|0.02881428
01:31:12|0.0287411
01:31:13|0.02881886
01:31:14|0.02881886
01:31:15|0.02881886
01:31:16|0.02881886
01:31:17|0.02881886
01:31:18|0.02881886
01:31:19|0.02881886
01:31:20|0.02881423
01:31:21|0.02881423
01:31:22|0.02881423
01:31:23|0.02881417
01:31:24|0.02881417
01:31:25|0.02881417
01:31:26|0.02881417
01:31:27|0.02881417
01:31:28|0.02881417
01:31:29|0.02881417
01:31:31|0.02881417
01:31:32|0.02881417
01:31:33|0.02881417
01:31:33|0.02881428
01:31:35|0.02881428
01:31:35|0.02881972
01:31:36|0.02881972
01:31:38|0.02874334
01:31:39|0.02874334
01:31:40|0.02874334
01:31:41|0.02874334
01:31:43|0.02881589
01:31:44|0.02881589
01:31:45|0.02881589
01:31:46|0.0287501
01:31:47|0.0287501
01:31:49|0.02875021
01:31:51|0.02875021
01:31:52|0.0288
01:31:53|0.0288
01:31:54|0.0288
01:31:55|0.0288
01:31:57|0.0288
01:31:57|0.0288
01:31:58|0.0288
01:31:59|0.0288
01:32:01|0.0288
01:32:01|0.0288
01:32:03|0.0288
01:32:04|0.0288
01:32:05|0.0288
01:32:05|0.0288
01:32:07|0.0288
01:32:09|0.0288
01:32:09|0.0288
01:32:10|0.0288
01:32:12|0.0288
01:32:13|0.0288
01:32:14|0.0288
01:32:15|0.0288
01:32:16|0.02879998
01:32:18|0.02879998
01:32:18|0.0288
01:32:19|0.02875066
01:32:20|0.02875066
01:32:21|0.02875066
01:32:23|0.02875066
01:32:24|0.02875066
01:32:25|0.02875066
01:32:26|0.02873571
01:32:27|0.02873571
01:32:28|0.02873571
01:32:29|0.02873571
01:32:30|0.02873571
01:32:31|0.02873651
01:32:32|0.02878696
01:32:33|0.02878696
01:32:34|0.02878696
01:32:35|0.02881972
01:32:36|0.02881972
01:32:38|0.02881972
01:32:39|0.02881972
01:32:40|0.02878694
01:32:41|0.02881916
01:32:42|0.02883314
01:32:44|0.02883314
01:32:45|0.02883981
01:32:46|0.02879045
01:32:47|0.02879045
01:32:48|0.02879045
01:32:49|0.02879045
01:32:51|0.02885
01:32:51|0.02879476
01:32:52|0.02879981
01:32:53|0.02879981
01:32:55|0.02879981
01:32:56|0.02879981
01:32:57|0.02881005
01:32:59|0.02879045
01:32:59|0.02879045
01:33:00|0.02879045
01:33:02|0.02879045
01:33:03|0.02875066
01:33:04|0.02875066
01:33:05|0.02879045
01:33:06|0.02875088
01:33:07|0.02881
01:33:08|0.02889994
01:33:10|0.0289
01:33:11|0.02880444
01:33:12|0.02880444
01:33:13|0.02888544
01:33:14|0.02888412
01:33:15|0.02888411
01:33:16|0.02888411
01:33:17|0.02888411
01:33:18|0.02888411
01:33:20|0.02899292
01:33:21|0.02899292
01:33:22|0.02893615
01:33:22|0.02894829
01:33:24|0.02894829
01:33:24|0.02899322
01:33:26|0.02899322
01:33:28|0.02895499
01:33:28|0.02894889
01:33:29|0.02893401
01:33:30|0.02893864
01:33:32|0.02893864
01:33:33|0.02893864
01:33:33|0.02899995
01:33:35|0.02893888
01:33:36|0.029
01:33:37|0.02894132
01:33:39|0.02899998
01:33:39|0.02899998
01:33:41|0.02899998
01:33:41|0.02896367
01:33:43|0.02896367
01:33:44|0.02902561
01:33:45|0.02902561
01:33:47|0.02902561
01:33:48|0.02902561
01:33:50|0.02902561
01:33:51|0.02902561
01:33:52|0.02902561
01:33:54|0.02897502
01:33:55|0.02897502
01:33:57|0.02897502
01:33:57|0.02897513
01:33:59|0.02897513
01:34:01|0.02897513
01:34:02|0.02897506
01:34:03|0.02902558
01:34:04|0.02897512
01:34:06|0.02902558
01:34:07|0.02902558
01:34:08|0.02902558
01:34:09|0.02902558
01:34:11|0.02902558
01:34:12|0.02902558
01:34:13|0.02897613
01:34:14|0.02897613
01:34:15|0.02897613
01:34:16|0.02902557
01:34:17|0.02897617
01:34:19|0.02902558
01:34:20|0.02902558
01:34:21|0.02893864
01:34:22|0.02896182
01:34:23|0.02893864
01:34:24|0.02893864
01:34:25|0.02893864
01:34:27|0.02893865
01:34:27|0.02896725
01:34:28|0.02896725
01:34:30|0.02893867
01:34:31|0.02896725
01:34:32|0.02893867
01:34:33|0.02893867
01:34:34|0.02893868
01:34:35|0.02893868
01:34:36|0.02893868
01:34:37|0.02893868
01:34:38|0.02893868
01:34:39|0.02893868
01:34:40|0.02893868
01:34:41|0.02893868
01:34:43|0.02893868
01:34:44|0.02893868
01:34:45|0.0289893
01:34:46|0.02893876
01:34:47|0.02893876
01:34:48|0.02893876
01:34:49|0.02893878
01:34:50|0.02893878
01:34:52|0.02898617
01:34:53|0.02898617
01:34:53|0.02898798
01:34:54|0.02898798
01:34:56|0.02898798
01:34:58|0.02898798
01:34:59|0.0291
01:34:59|0.0290407
01:35:01|0.02905054
01:35:02|0.02911405
01:35:04|0.02904987
01:35:05|0.02904988
01:35:06|0.02904988
01:35:07|0.0291
01:35:07|0.0291
01:35:08|0.0291
01:35:09|0.0291
01:35:10|0.0291
01:35:12|0.0291
01:35:13|0.0291
01:35:14|0.0291
01:35:15|0.02905046
01:35:17|0.02905046
01:35:18|0.02909997
01:35:19|0.02909997
01:35:19|0.02909997
01:35:21|0.02904977
01:35:21|0.02909997
01:35:22|0.02909997
01:35:23|0.02909997
01:35:24|0.02909997
01:35:26|0.02906003
01:35:26|0.02909999
01:35:27|0.02909997
01:35:28|0.02909997
01:35:29|0.02909997
01:35:31|0.02906486
01:35:32|0.02906488
01:35:33|0.02906488
01:35:34|0.02906001
01:35:35|0.02902394
01:35:36|0.02902394
01:35:38|0.02902394
01:35:39|0.02902394
01:35:40|0.02906075
01:35:41|0.02906075
01:35:42|0.0291
01:35:43|0.0291
01:35:45|0.02907
01:35:45|0.02913
01:35:46|0.02914992
01:35:48|0.02914992
01:35:49|0.02914992
01:35:50|0.02914992
01:35:51|0.02917303
01:35:51|0.02912578
01:35:53|0.02912578
01:35:53|0.0291607
01:35:54|0.02914992
01:35:55|0.02914992
01:35:57|0.02917999
01:35:58|0.02913005
01:35:59|0.02913005
01:36:00|0.02914992
01:36:01|0.02914992
01:36:02|0.02914992
01:36:03|0.02913012
01:36:04|0.02913012
01:36:05|0.02913012
01:36:06|0.02913012
01:36:07|0.02919769
01:36:09|0.02919769
01:36:09|0.02919769
01:36:10|0.02914415
01:36:11|0.0291977
01:36:12|0.0291977
01:36:14|0.0291977
01:36:14|0.0291977
01:36:15|0.02914435
01:36:16|0.02914435
01:36:17|0.02914435
01:36:18|0.02914435
01:36:20|0.02914438
01:36:20|0.02914438
01:36:21|0.02914438
01:36:22|0.02914438
01:36:23|0.02914438
01:36:24|0.02919755
01:36:25|0.02919755
01:36:26|0.02919755
01:36:27|0.02919755
01:36:28|0.02919769
01:36:30|0.02919769
01:36:31|0.02914468
01:36:32|0.02914468
01:36:32|0.02914002
01:36:34|0.02919762
01:36:35|0.02919762
01:36:36|0.02909254
01:36:37|0.02916741
01:36:37|0.02907001
01:36:39|0.02911218
01:36:39|0.02911218
01:36:41|0.02907
01:36:42|0.02910606
01:36:43|0.02911577
01:36:45|0.02902746
01:36:45|0.02902746
01:36:48|0.0291374
01:36:48|0.0291374
01:36:49|0.0291374
01:36:50|0.02915767
01:36:51|0.02909248
01:36:53|0.02909223
01:36:53|0.02907614
01:36:55|0.02909241
01:36:57|0.02914999
01:36:59|0.02914999
01:36:59|0.02908642
01:37:01|0.02908642
01:37:03|0.02908642
01:37:03|0.02908642
01:37:05|0.02908642
01:37:05|0.02908642
01:37:06|0.02908642
01:37:07|0.02908642
01:37:08|0.02908642
01:37:09|0.02908642
01:37:10|0.02908642
01:37:11|0.02908642
01:37:12|0.02908643
01:37:13|0.02908643
01:37:14|0.02908643
01:37:17|0.02908643
01:37:18|0.02914876
01:37:19|0.0291
01:37:20|0.0291
01:37:20|0.0291
01:37:22|0.0291
01:37:23|0.0291
01:37:23|0.0291
01:37:25|0.0291
01:37:26|0.02914876
01:37:26|0.02914876
01:37:27|0.02914876
01:37:30|0.02914876
01:37:30|0.02914876
01:37:31|0.02914876
01:37:33|0.02914801
01:37:34|0.02915
01:37:35|0.02915793
01:37:35|0.02909308
01:37:37|0.02909308
01:37:39|0.02909308
01:37:39|0.02909308
01:37:40|0.02916371
01:37:41|0.02916373
01:37:42|0.02916373
01:37:43|0.02918
01:37:44|0.02918
01:37:45|0.02918
01:37:46|0.02918
01:37:47|0.02918
01:37:48|0.02918
01:37:49|0.02918
01:37:50|0.02918
01:37:51|0.02918
01:37:52|0.02918
01:37:54|0.02918
01:37:55|0.02918
01:37:55|0.02919769
01:37:57|0.02919769
01:37:57|0.02919769
01:37:59|0.02919769
01:37:59|0.02919769
01:38:01|0.0291288
01:38:02|0.0291288
01:38:02|0.02913013
01:38:04|0.02913013
01:38:06|0.02912942
01:38:07|0.02912944
01:38:08|0.02912944
01:38:09|0.02912944
01:38:11|0.02912944
01:38:12|0.02912944
01:38:13|0.02912944
01:38:14|0.02914001
01:38:14|0.02913
01:38:16|0.02913
01:38:17|0.02913
01:38:19|0.02913
01:38:19|0.02913
01:38:20|0.02913
01:38:22|0.02917993
01:38:24|0.02917998
01:38:24|0.02917
01:38:25|0.02917
01:38:26|0.02917
01:38:27|0.02917
01:38:28|0.02917
01:38:30|0.0291799
01:38:31|0.0291799
01:38:32|0.0291799
01:38:32|0.0291799
01:38:33|0.0291799
01:38:35|0.02918
01:38:36|0.02918
01:38:37|0.02918
01:38:38|0.02914001
01:38:39|0.02914001
01:38:41|0.02914001
01:38:42|0.02926555
01:38:43|0.02926555
01:38:44|0.02929577
01:38:45|0.02929577
01:38:46|0.02923655
01:38:47|0.02928287
01:38:49|0.02922654
01:38:50|0.02922654
01:38:51|0.02922654
01:38:52|0.02922654
01:38:53|0.02923062
01:38:54|0.02923051
01:38:55|0.02929485
01:38:55|0.02929485
01:38:57|0.02929485
01:38:58|0.02929485
01:38:59|0.02929485
01:39:00|0.02929485
01:39:01|0.02929485
01:39:03|0.02929473
01:39:03|0.02929473
01:39:04|0.02929473
01:39:05|0.02924001
01:39:06|0.02929471
01:39:07|0.02929471
01:39:09|0.02924011
01:39:09|0.02929471
01:39:10|0.02924015
01:39:11|0.02929471
01:39:12|0.02924027
01:39:15|0.02929485
01:39:15|0.02929485
01:39:16|0.02924392
01:39:17|0.02929485
01:39:18|0.02929471
01:39:19|0.02929485
01:39:21|0.02933297
01:39:21|0.02925382
01:39:22|0.02933293
01:39:23|0.02933293
01:39:24|0.02926603
01:39:26|0.02926603
01:39:26|0.02926603
01:39:27|0.02929473
01:39:28|0.02929473
01:39:29|0.02929473
01:39:30|0.02929485
01:39:31|0.02929485
01:39:32|0.02929485
01:39:33|0.02929485
01:39:34|0.02929485
01:39:35|0.02924045
01:39:36|0.02924045
01:39:38|0.0292661
01:39:40|0.0292661
01:39:41|0.02927
01:39:42|0.02924009
01:39:42|0.02924009
01:39:44|0.02924009
01:39:45|0.02924009
01:39:45|0.02924009
01:39:47|0.02924009
01:39:48|0.02924009
01:39:48|0.02924009
01:39:50|0.02929964
01:39:51|0.02929964
01:39:52|0.02929964
01:39:53|0.02924015
01:39:55|0.02924015
01:39:57|0.02924018
01:39:57|0.02924018
01:39:58|0.02924018
01:40:00|0.02925351
01:40:01|0.02925352
01:40:02|0.02925351
01:40:03|0.02920001
01:40:04|0.02920001
01:40:06|0.02920001
01:40:07|0.0292
01:40:07|0.0292
01:40:09|0.02924372
01:40:10|0.02924372
01:40:11|0.02924372
01:40:12|0.02921
01:40:13|0.02921
01:40:14|0.02921
01:40:15|0.0292437
01:40:16|0.0292437
01:40:17|0.02921006
01:40:18|0.02921006
01:40:19|0.02923988
01:40:20|0.02924
01:40:21|0.02921002
01:40:22|0.02921002
01:40:24|0.02921003
01:40:25|0.02921002
01:40:26|0.02917992
01:40:27|0.02917992
01:40:28|0.02921003
01:40:29|0.02917992
01:40:30|0.02917991
01:40:31|0.02921003
01:40:33|0.02921003
01:40:34|0.02921003
01:40:35|0.02921003
01:40:36|0.02921003
01:40:37|0.029188
01:40:38|0.02918801
01:40:39|0.02918801
01:40:41|0.02919999
01:40:42|0.02920051
01:40:43|0.02920051
01:40:45|0.029188
01:40:45|0.029188
01:40:47|0.029188
01:40:48|0.02928046
01:40:49|0.02928046
01:40:50|0.02928046
01:40:51|0.02928046
01:40:52|0.0292804
01:40:53|0.0292804
01:40:54|0.0292804
01:40:55|0.0292804
01:40:56|0.02924418
01:40:57|0.02924419
01:40:58|0.02924419
01:40:59|0.02924418
01:41:00|0.02924418
01:41:01|0.02920163
01:41:02|0.02920167
01:41:03|0.02920167
01:41:04|0.02926845
01:41:05|0.02924419
01:41:06|0.02924419
01:41:07|0.02924419
01:41:08|0.02924419
01:41:09|0.0292017
01:41:11|0.02925685
01:41:12|0.02925685
01:41:13|0.0292
01:41:14|0.0292
01:41:15|0.0292
01:41:16|0.0292
01:41:18|0.02920165
01:41:18|0.02920001
01:41:20|0.02920001
01:41:21|0.02923969
01:41:22|0.02923969
01:41:23|0.02920001
01:41:24|0.02920001
01:41:25|0.02920001
01:41:26|0.02920001
01:41:27|0.02920001
01:41:28|0.02920001
01:41:30|0.02920001
01:41:31|0.02920001
01:41:32|0.02920001
01:41:32|0.02920001
01:41:33|0.02920001
01:41:34|0.02920001
01:41:35|0.02920001
01:41:36|0.02923702
01:41:38|0.02923702
01:41:39|0.02923702
01:41:40|0.02923702
01:41:42|0.02923702
01:41:44|0.02923702
01:41:45|0.02923
01:41:47|0.02923
01:41:48|0.02923
01:41:50|0.02923
01:41:50|0.02923
01:41:51|0.02925799
01:41:53|0.02925799
01:41:54|0.02925799
01:41:54|0.02925799
01:41:56|0.02925799
01:41:57|0.02925799
01:41:58|0.02925799
01:41:59|0.02925799
01:42:00|0.02925799
01:42:00|0.02925799
01:42:03|0.02923
01:42:03|0.02923
01:42:04|0.02923
01:42:05|0.02925798
01:42:06|0.02925798
01:42:07|0.02925798
01:42:09|0.02925798
01:42:10|0.02925798
01:42:11|0.02925798
01:42:12|0.02925798
01:42:12|0.02925798
01:42:13|0.02925798
01:42:15|0.02923
01:42:16|0.02923
01:42:17|0.02923
01:42:19|0.02925798
01:42:19|0.02925798
01:42:20|0.02925798
01:42:21|0.02925798
01:42:22|0.02925798
01:42:24|0.02922
01:42:25|0.02922
01:42:26|0.02922
01:42:27|0.02922
01:42:28|0.02922
01:42:29|0.02920213
01:42:30|0.02920213
01:42:32|0.02924997
01:42:33|0.02924997
01:42:34|0.02924999
01:42:35|0.02924999
01:42:36|0.02924449
01:42:38|0.02922001
01:42:39|0.02922001
01:42:40|0.02922001
01:42:41|0.02922001
01:42:42|0.02922001
01:42:43|0.02922004
01:42:45|0.02922004
01:42:46|0.02924449
01:42:47|0.02924449
01:42:49|0.02922
01:42:49|0.02922
01:42:51|0.02922
01:42:53|0.02924447
01:42:53|0.02922
01:42:55|0.02922
01:42:55|0.02922
01:42:57|0.02922
01:42:58|0.02922
01:42:59|0.02922
01:43:00|0.02922
01:43:01|0.02924448
01:43:02|0.02924448
01:43:04|0.02922001
01:43:05|0.02922001
01:43:05|0.02922001
01:43:06|0.02922001
01:43:08|0.02922001
01:43:08|0.02924447
01:43:09|0.02924447
01:43:11|0.02922002
01:43:12|0.02924447
01:43:12|0.02922004
01:43:14|0.02922003
01:43:15|0.02922003
01:43:16|0.02922003
01:43:17|0.029
01:43:18|0.02896124
01:43:19|0.02896124
01:43:20|0.02893867
01:43:21|0.02899037
01:43:22|0.02898835
01:43:23|0.02899447
01:43:24|0.02909867
01:43:25|0.02903636
01:43:26|0.02903636
01:43:27|0.0290287
01:43:28|0.02902869
01:43:29|0.02909333
01:43:30|0.0290089
01:43:31|0.02908859
01:43:32|0.0290287
01:43:33|0.0290287
01:43:34|0.029
01:43:36|0.029
01:43:37|0.029
01:43:38|0.029
01:43:39|0.029
01:43:40|0.029
01:43:41|0.029
01:43:42|0.029
01:43:43|0.029
01:43:44|0.029
01:43:45|0.02898861
01:43:46|0.02898861
01:43:47|0.02898861
01:43:48|0.02898187
01:43:49|0.02898187
01:43:50|0.02898187
01:43:51|0.02898187
01:43:52|0.02898187
01:43:54|0.02898187
01:43:55|0.02898186
01:43:56|0.02898186
01:43:58|0.02893868
01:44:00|0.02893867
01:44:00|0.02893867
01:44:01|0.02893867
01:44:03|0.028938
01:44:05|0.028938
01:44:06|0.028938
01:44:08|0.028938
01:44:09|0.028938
01:44:11|0.02884461
01:44:12|0.02884461
01:44:13|0.02884461
01:44:14|0.02887627
01:44:14|0.02890245
01:44:16|0.02882361
01:44:16|0.02882361
01:44:18|0.02890157
01:44:18|0.02888519
01:44:20|0.02880546
01:44:21|0.02880546
01:44:22|0.02877563
01:44:23|0.02877563
01:44:24|0.02877563
01:44:25|0.02877563
01:44:26|0.02877563
01:44:27|0.02877563
01:44:28|0.02877563
01:44:29|0.02877563
01:44:30|0.02879965
01:44:31|0.02879963
01:44:33|0.02877563
01:44:33|0.02879535
01:44:34|0.02879535
01:44:35|0.02877563
01:44:38|0.02880031
01:44:39|0.02882361
01:44:41|0.0288378
01:44:41|0.02882361
01:44:44|0.02882361
01:44:45|0.02882361
01:44:45|0.02878986
01:44:47|0.02878986
01:44:48|0.02878986
01:44:49|0.02880515
01:44:50|0.02880515
01:44:51|0.02880515
01:44:52|0.02877432
01:44:53|0.02877432
01:44:54|0.02877435
01:44:56|0.02879962
01:44:56|0.02879962
01:44:57|0.02879962
01:44:58|0.02879962
01:44:59|0.0288725
01:45:01|0.0288725
01:45:02|0.0288172
01:45:03|0.02882604
01:45:04|0.02886828
01:45:06|0.02883679
01:45:07|0.02883679
01:45:08|0.0289
01:45:10|0.0289
01:45:11|0.0289
01:45:11|0.0289
01:45:13|0.0289
01:45:13|0.0289
01:45:15|0.0289
01:45:16|0.02892359
01:45:17|0.0289
01:45:18|0.0289
01:45:20|0.0289
01:45:21|0.0289
01:45:22|0.0289
01:45:23|0.02891297
01:45:24|0.02891297
01:45:25|0.02891297
01:45:26|0.02891297
01:45:27|0.02891297
01:45:30|0.02891297
01:45:30|0.02891297
01:45:31|0.02891297
01:45:32|0.02891297
01:45:33|0.02891297
01:45:34|0.0289357
01:45:35|0.02890545
01:45:36|0.02890545
01:45:37|0.02890567
01:45:38|0.02890567
01:45:39|0.0289
01:45:41|0.0289
01:45:42|0.0289
01:45:43|0.0289
01:45:44|0.0289
01:45:45|0.02893925
01:45:46|0.02893925
01:45:47|0.02893925
01:45:52|0.02890567
01:45:53|0.02890545
01:45:54|0.02890545
01:45:55|0.02888117
01:45:56|0.02888117
01:45:57|0.02888117
01:45:58|0.02888117
01:45:59|0.02888117
01:46:00|0.02888117
01:46:02|0.02888117
01:46:02|0.02888117
01:46:04|0.02888117
01:46:06|0.02888117
01:46:07|0.02888117
01:46:08|0.02890567
01:46:09|0.02890567
01:46:10|0.02890567
01:46:11|0.02890567
01:46:12|0.02888128
01:46:14|0.02892808
01:46:15|0.02892808
01:46:16|0.02884897
01:46:17|0.0288
01:46:18|0.0288
01:46:20|0.0288
01:46:20|0.02879965
01:46:21|0.02879965
01:46:22|0.02879965
01:46:23|0.02879965
01:46:24|0.02879965
01:46:26|0.02879965
01:46:27|0.02879965
01:46:27|0.02875009
01:46:29|0.02875009
01:46:29|0.02875012
01:46:31|0.02879538
01:46:31|0.02875012
01:46:33|0.0287501
01:46:34|0.02881071
01:46:35|0.0287501
01:46:36|0.0287501
01:46:37|0.02875009
01:46:38|0.02875009
01:46:39|0.02875009
01:46:41|0.0287247
01:46:43|0.0287247
01:46:44|0.0287247
01:46:45|0.0287247
01:46:46|0.02872
01:46:47|0.02872
01:46:49|0.02872
01:46:50|0.02872
01:46:51|0.02872004
01:46:52|0.02872004
01:46:53|0.02872004
01:46:54|0.02872004
01:46:55|0.02872004
01:46:57|0.02872004
01:46:58|0.02872
01:46:59|0.02872
01:47:00|0.02872
01:47:01|0.02869274
01:47:01|0.02869274
01:47:03|0.02869988
01:47:04|0.02869988
01:47:05|0.02867398
01:47:06|0.02867398
01:47:07|0.02867398
01:47:08|0.02867388
01:47:09|0.02867381
01:47:10|0.02865956
01:47:10|0.02863866
01:47:11|0.02867398
01:47:13|0.02872004
01:47:14|0.02872004
01:47:15|0.02872004
01:47:15|0.02874298
01:47:17|0.02874295
01:47:18|0.02878709
01:47:19|0.02878709
01:47:21|0.02878709
01:47:21|0.02872004
01:47:22|0.02872004
01:47:23|0.02872004
01:47:24|0.02872004
01:47:25|0.02872004
01:47:26|0.02878709
01:47:27|0.02878709
01:47:28|0.02878709
01:47:30|0.02878709
01:47:31|0.0287328
01:47:31|0.0287328
01:47:33|0.02878709
01:47:34|0.02878709
01:47:35|0.02878709
01:47:36|0.02878709
01:47:36|0.02878709
01:47:38|0.02878709
01:47:38|0.02878709
01:47:40|0.02875104
01:47:41|0.02875104
01:47:43|0.02875264
01:47:44|0.02872809
01:47:45|0.02875539
01:47:46|0.02875539
01:47:47|0.02875539
01:47:49|0.028756
01:47:50|0.028756
01:47:51|0.028756
01:47:53|0.028756
01:47:54|0.028756
01:47:55|0.028756
01:47:56|0.028756
01:47:57|0.028756
01:47:58|0.028756
01:48:00|0.02875543
01:48:01|0.02875543
01:48:02|0.02875543
01:48:04|0.02877497
01:48:04|0.02877497
01:48:06|0.02868726
01:48:07|0.02868726
01:48:08|0.02868726
01:48:09|0.02868726
01:48:10|0.02868726
01:48:11|0.02868726
01:48:12|0.02868775
01:48:14|0.02868775
01:48:15|0.02868775
01:48:15|0.02868775
01:48:17|0.02876915
01:48:18|0.02876915
01:48:20|0.02869138
01:48:20|0.02868765
01:48:21|0.02868765
01:48:22|0.02868765
01:48:23|0.02868765
01:48:24|0.02869138
01:48:25|0.02869138
01:48:27|0.02869138
01:48:28|0.02869138
01:48:29|0.02869138
01:48:30|0.02869138
01:48:31|0.02868765
01:48:32|0.02868765
01:48:33|0.02868765
01:48:34|0.02868765
01:48:35|0.02870879
01:48:36|0.02870879
01:48:37|0.02869138
01:48:38|0.02869138
01:48:40|0.0287
01:48:40|0.02868765
01:48:42|0.02868765
01:48:44|0.02868765
01:48:45|0.02868765
01:48:47|0.02868765
01:48:47|0.02868765
01:48:48|0.02868765
01:48:49|0.02868765
01:48:50|0.02868765
01:48:51|0.02868765
01:48:52|0.02868765
01:48:53|0.02868765
01:48:54|0.02868765
01:48:55|0.02868765
01:48:56|0.02868765
01:48:57|0.02868765
01:48:59|0.0286962
01:49:00|0.0286962
01:49:01|0.02868765
01:49:02|0.02868765
01:49:03|0.02867982
01:49:04|0.02867982
01:49:05|0.02867982
01:49:06|0.02861855
01:49:07|0.02866975
01:49:09|0.02866972
01:49:10|0.02866973
01:49:11|0.02867982
01:49:12|0.02868765
01:49:13|0.02868765
01:49:14|0.02868765
01:49:15|0.02868765
01:49:17|0.02869664
01:49:18|0.02869664
01:49:19|0.02869664
01:49:21|0.02869664
01:49:21|0.02869664
01:49:23|0.02869664
01:49:23|0.02869664
01:49:24|0.02869664
01:49:26|0.02869664
01:49:27|0.0287013
01:49:28|0.0287013
01:49:28|0.0287013
01:49:29|0.0287013
01:49:31|0.0287013
01:49:31|0.0287013
01:49:32|0.0287013
01:49:34|0.0287013
01:49:34|0.0287013
01:49:35|0.0287013
01:49:36|0.02870123
01:49:37|0.02870123
01:49:39|0.02870129
01:49:40|0.02870129
01:49:41|0.02870129
01:49:42|0.02870129
01:49:44|0.02870129
01:49:45|0.02870129
01:49:45|0.02870129
01:49:47|0.02870129
01:49:48|0.02870129
01:49:48|0.02870129
01:49:54|0.02870129
01:49:55|0.0287013
01:49:56|0.02868766
01:49:57|0.02868766
01:49:59|0.02868766
01:50:00|0.02868766
01:50:02|0.02868766
01:50:03|0.02870123
01:50:05|0.02870123
01:50:05|0.02870123
01:50:06|0.02869664
01:50:07|0.02869664
01:50:08|0.0287339
01:50:09|0.02879522
01:50:11|0.02879522
01:50:12|0.02879522
01:50:14|0.02879522
01:50:14|0.02879522
01:50:15|0.02879941
01:50:17|0.02879941
01:50:18|0.02879941
01:50:19|0.02879941
01:50:20|0.02879941
01:50:21|0.02879941
01:50:22|0.02879941
01:50:23|0.02879941
01:50:24|0.02879941
01:50:26|0.02879941
01:50:27|0.02879941
01:50:28|0.02879941
01:50:29|0.02879941
01:50:30|0.02879941
01:50:31|0.02879941
01:50:32|0.02879941
01:50:33|0.02876271
01:50:34|0.02876271
01:50:35|0.02876272
01:50:36|0.02876272
01:50:37|0.02876272
01:50:38|0.02874227
01:50:39|0.02874227
01:50:41|0.02874227
01:50:41|0.02874227
01:50:43|0.02874227
01:50:44|0.02874227
01:50:44|0.02874227
01:50:45|0.02874227
01:50:47|0.02874227
01:50:48|0.02872741
01:50:49|0.02879293
01:50:50|0.02879293
01:50:51|0.02879293
01:50:52|0.02879293
01:50:54|0.02879293
01:50:54|0.02879293
01:50:55|0.02878627
01:50:56|0.02878627
01:50:57|0.02878627
01:50:59|0.02878272
01:50:59|0.02878272
01:51:00|0.02878272
01:51:01|0.02878272
01:51:03|0.02878272
01:51:06|0.02878272
01:51:07|0.02879941
01:51:08|0.02879941
01:51:09|0.02878272
01:51:09|0.02881289
01:51:11|0.02881289
01:51:12|0.02881289
01:51:12|0.02881289
01:51:14|0.02881289
01:51:15|0.02881289
01:51:16|0.02876846
01:51:17|0.02876846
01:51:18|0.02876846
01:51:19|0.02876846
01:51:20|0.02876846
01:51:21|0.02881286
01:51:21|0.02881287
01:51:22|0.02881287
01:51:24|0.02881287
01:51:25|0.02881287
01:51:26|0.02881287
01:51:28|0.02881287
01:51:28|0.02881287
01:51:29|0.02876805
01:51:30|0.02876805
01:51:31|0.02876805
01:51:32|0.02876805
01:51:34|0.0288128
01:51:36|0.02875531
01:51:37|0.02875531
01:51:39|0.02875531
01:51:40|0.02875531
01:51:42|0.02875531
01:51:42|0.02875531
01:51:43|0.02881287
01:51:44|0.02881287
01:51:45|0.02881287
01:51:46|0.02881287
01:51:48|0.02877859
01:51:49|0.02877859
01:51:50|0.02881287
01:51:51|0.02881287
01:51:52|0.02881287
01:51:52|0.02881287
01:51:54|0.02876667
01:51:56|0.02876667
01:51:56|0.02876667
01:51:58|0.02876668
01:51:58|0.02876668
01:52:00|0.02876668
01:52:02|0.02876668
01:52:03|0.02876668
01:52:04|0.02876668
01:52:05|0.02876668
01:52:07|0.02877121
01:52:07|0.02877121
01:52:08|0.0287712
01:52:09|0.0287712
01:52:11|0.0287712
01:52:12|0.02877121
01:52:13|0.02877121
01:52:14|0.02877121
01:52:15|0.02877121
01:52:15|0.02876672
01:52:17|0.02876672
01:52:18|0.02876672
01:52:18|0.02876672
01:52:20|0.02876672
01:52:21|0.02876672
01:52:23|0.02881287
01:52:23|0.02881287
01:52:24|0.02881287
01:52:25|0.02881287
01:52:26|0.02881287
01:52:27|0.02881287
01:52:28|0.02881287
01:52:30|0.02881287
01:52:30|0.02881287
01:52:31|0.02881287
01:52:32|0.02881287
01:52:33|0.02881287
01:52:34|0.02881287
01:52:36|0.02881287
01:52:37|0.02873383
01:52:37|0.02874867
01:52:40|0.0286795
01:52:41|0.0287001
01:52:42|0.02861809
01:52:43|0.02861809
01:52:45|0.02860671
01:52:46|0.02860671
01:52:47|0.02864721
01:52:48|0.02866751
01:52:49|0.02842933
01:52:50|0.02847755
01:52:51|0.0284
01:52:53|0.02845469
01:52:54|0.02842557
01:52:56|0.02843866
01:52:57|0.02840001
01:52:58|0.02832707
01:52:59|0.02832707
01:53:01|0.02839821
01:53:02|0.02839228
01:53:03|0.02840029
01:53:04|0.02849927
01:53:04|0.02849925
01:53:06|0.02849925
01:53:08|0.02845961
01:53:09|0.02849924
01:53:10|0.02849924
01:53:11|0.02849924
01:53:11|0.02849923
01:53:12|0.02849922
01:53:13|0.02849922
01:53:14|0.02849923
01:53:15|0.02847357
01:53:17|0.02847828
01:53:18|0.02848868
01:53:19|0.02848868
01:53:20|0.02848868
01:53:21|0.02848868
01:53:22|0.02850552
01:53:23|0.02850552
01:53:24|0.02850552
01:53:25|0.02850625
01:53:26|0.02850625
01:53:27|0.02850625
01:53:28|0.02850625
01:53:29|0.02855494
01:53:30|0.02855494
01:53:31|0.02852217
01:53:32|0.02857233
01:53:33|0.02852222
01:53:34|0.0285723
01:53:35|0.02852223
01:53:36|0.02852221
01:53:37|0.02852221
01:53:38|0.02852221
01:53:39|0.02852221
01:53:41|0.02849925
01:53:42|0.02849925
01:53:44|0.02852221
01:53:44|0.02852221
01:53:46|0.02851231
01:53:47|0.02851231
01:53:49|0.02851231
01:53:50|0.02849923
01:53:50|0.0285123
01:53:52|0.02850004
01:53:53|0.02850004
01:53:54|0.0285123
01:53:55|0.02844222
01:53:57|0.02843081
01:53:58|0.02842
01:53:59|0.02842
01:54:01|0.02846608
01:54:01|0.02842001
01:54:03|0.0284
01:54:04|0.02842
01:54:04|0.02842
01:54:05|0.02842
01:54:06|0.02841997
01:54:07|0.02842
01:54:08|0.02842
01:54:09|0.02842
01:54:10|0.02840902
01:54:12|0.02840902
01:54:13|0.028409
01:54:14|0.028409
01:54:14|0.028409
01:54:16|0.02845968
01:54:17|0.02839126
01:54:18|0.02845168
01:54:19|0.02844848
01:54:20|0.02845721
01:54:21|0.02845721
01:54:22|0.02845721
01:54:23|0.02845721
01:54:24|0.02845721
01:54:25|0.02845721
01:54:26|0.02845721
01:54:27|0.02845721
01:54:28|0.02845721
01:54:29|0.02845721
01:54:30|0.02845721
01:54:31|0.02845721
01:54:32|0.02845721
01:54:33|0.02845721
01:54:34|0.02845721
01:54:35|0.02845721
01:54:36|0.02845721
01:54:37|0.02840909
01:54:38|0.02840909
01:54:40|0.02840925
01:54:41|0.02847655
01:54:43|0.02847655
01:54:45|0.02848147
01:54:46|0.02848147
01:54:46|0.02848147
01:54:48|0.02848147
01:54:49|0.02848531
01:54:51|0.02848531
01:54:52|0.02848531
01:54:53|0.02848531
01:54:54|0.02848531
01:54:55|0.02848531
01:54:56|0.02848531
01:54:57|0.02854596
01:54:57|0.02849677
01:54:58|0.02849677
01:54:59|0.02849677
01:55:01|0.02849677
01:55:02|0.02844999
01:55:03|0.02843576
01:55:04|0.02843576
01:55:05|0.02847622
01:55:06|0.02847622
01:55:08|0.02847622
01:55:08|0.02847622
01:55:10|0.02846963
01:55:11|0.02846963
01:55:11|0.02846963
01:55:13|0.02847187
01:55:14|0.02847622
01:55:15|0.02847622
01:55:16|0.02847622
01:55:17|0.0284818
01:55:19|0.0284818
01:55:19|0.0284818
01:55:20|0.0284818
01:55:22|0.02849365
01:55:22|0.02849365
01:55:24|0.02849365
01:55:25|0.02849365
01:55:26|0.02849365
01:55:27|0.02851632
01:55:28|0.02851632
01:55:29|0.02853322
01:55:30|0.02845455
01:55:31|0.02845455
01:55:32|0.02845455
01:55:33|0.02845455
01:55:34|0.02845455
01:55:35|0.02845455
01:55:36|0.02845455
01:55:37|0.02845455
01:55:38|0.02845455
01:55:39|0.02845458
01:55:41|0.02845458
01:55:42|0.02845458
01:55:43|0.0284569
01:55:44|0.0284569
01:55:45|0.0284569
01:55:46|0.0284569
01:55:47|0.0284569
01:55:48|0.0284569
01:55:49|0.0284569
01:55:50|0.0284569
01:55:51|0.0284569
01:55:53|0.0284569
01:55:54|0.0284569
01:55:54|0.0284569
01:55:56|0.0284569
01:55:57|0.0284569
01:55:58|0.0284569
01:55:59|0.0284569
01:55:59|0.0284569
01:56:01|0.0284569
01:56:02|0.0284569
01:56:03|0.02852877
01:56:04|0.02852877
01:56:05|0.02852877
01:56:07|0.02852877
01:56:08|0.02854185
01:56:09|0.02854185
01:56:09|0.02854185
01:56:10|0.02854185
01:56:12|0.02849082
01:56:13|0.02849082
01:56:14|0.02849082
01:56:15|0.02849082
01:56:16|0.02849082
01:56:17|0.02849082
01:56:19|0.02849082
01:56:19|0.02849082
01:56:20|0.02849082
01:56:21|0.02846882
01:56:22|0.02841098
01:56:23|0.02841098
01:56:24|0.02841098
01:56:25|0.0284
01:56:26|0.0284
01:56:27|0.0284
01:56:28|0.02836123
01:56:29|0.02836123
01:56:30|0.02836123
01:56:31|0.02838836
01:56:32|0.02838836
01:56:33|0.02838418
01:56:34|0.02837747
01:56:35|0.0284953
01:56:36|0.02843718
01:56:38|0.02843719
01:56:39|0.02843719
01:56:40|0.0284569
01:56:42|0.02844779
01:56:42|0.02844779
01:56:43|0.02844779
01:56:44|0.02844779
01:56:46|0.02844779
01:56:47|0.02844779
01:56:48|0.02844779
01:56:48|0.02844779
01:56:50|0.02840629
01:56:50|0.02840629
01:56:52|0.02840629
01:56:53|0.02840629
01:56:54|0.02840629
01:56:55|0.02840629
01:56:56|0.02840629
01:56:57|0.02840629
01:56:59|0.02840629
01:57:00|0.02843717
01:57:01|0.02840629
01:57:02|0.02840629
01:57:04|0.02836867
01:57:04|0.02832547
01:57:05|0.02837312
01:57:06|0.02837312
01:57:07|0.0283255
01:57:08|0.0283255
01:57:09|0.0283255
01:57:11|0.02837597
01:57:12|0.02837595
01:57:13|0.02837597
01:57:14|0.02832548
01:57:15|0.02837596
01:57:17|0.02838
01:57:17|0.02838
01:57:19|0.02838
01:57:20|0.02838
01:57:21|0.02838
01:57:22|0.02837597
01:57:24|0.02837597
01:57:24|0.02837597
01:57:25|0.02837597
01:57:27|0.02837597
01:57:28|0.02837597
01:57:29|0.02837597
01:57:31|0.02837597
01:57:32|0.02832557
01:57:32|0.02832557
01:57:34|0.02832554
01:57:35|0.02832554
01:57:36|0.02832554
01:57:37|0.02832554
01:57:38|0.02837596
01:57:40|0.02837596
01:57:41|0.02837596
01:57:41|0.02837596
01:57:43|0.02837596
01:57:44|0.02837596
01:57:45|0.02837596
01:57:47|0.02842021
01:57:48|0.02843215
01:57:50|0.02843209
01:57:50|0.02843209
01:57:51|0.02843209
01:57:53|0.02843209
01:57:53|0.02836462
01:57:54|0.02836462
01:57:55|0.0284369
01:57:57|0.0284369
01:57:58|0.0284369
01:57:59|0.0284369
01:58:01|0.0284369
01:58:01|0.0284369
01:58:03|0.0284369
01:58:04|0.02836366
01:58:05|0.02836366
01:58:06|0.02836366
01:58:07|0.02836387
01:58:08|0.02836387
01:58:09|0.02836387
01:58:10|0.02836393
01:58:11|0.02836393
01:58:13|0.02836393
01:58:14|0.02836393
01:58:15|0.02836393
01:58:17|0.0284369
01:58:18|0.0284369
01:58:19|0.0284369
01:58:19|0.0283355
01:58:22|0.02834874
01:58:22|0.02834874
01:58:24|0.02834874
01:58:25|0.02834874
01:58:26|0.02834874
01:58:27|0.02829112
01:58:28|0.02829112
01:58:30|0.02834063
01:58:30|0.02834063
01:58:32|0.02834063
01:58:32|0.02834093
01:58:34|0.02829111
01:58:35|0.02829111
01:58:35|0.02829111
01:58:38|0.02833931
01:58:39|0.02827
01:58:41|0.02826
01:58:41|0.02827
01:58:43|0.02819998
01:58:44|0.02822
01:58:45|0.02822
01:58:46|0.02822
01:58:47|0.02817161
01:58:48|0.02816644
01:58:49|0.02815029
01:58:50|0.02817133
01:58:51|0.0281642
01:58:52|0.02817134
01:58:53|0.02817142
01:58:55|0.02817142
01:58:55|0.02806711
01:58:56|0.02792505
01:58:57|0.0279947
01:58:58|0.0279711
01:58:59|0.02796943
01:59:00|0.02792432
01:59:02|0.02792503
01:59:03|0.02792503
01:59:05|0.02787876
01:59:05|0.02789994
01:59:06|0.02787876
01:59:07|0.0279
01:59:09|0.02789997
01:59:10|0.02789997
01:59:11|0.0279755
01:59:12|0.02799738
01:59:13|0.02799738
01:59:13|0.02799738
01:59:16|0.02795032
01:59:16|0.02799733
01:59:17|0.02799733
01:59:18|0.02799562
01:59:19|0.02792598
01:59:20|0.02792598
01:59:21|0.02792598
01:59:23|0.027924
01:59:23|0.027924
01:59:24|0.02790889
01:59:25|0.02787877
01:59:27|0.02787877
01:59:28|0.02790673
01:59:30|0.02791
01:59:32|0.02787876
01:59:33|0.02787877
01:59:34|0.02787877
01:59:35|0.02787877
01:59:36|0.02787877
01:59:37|0.02787878
01:59:39|0.02787878
01:59:40|0.02792794
01:59:41|0.02792794
01:59:42|0.02792794
01:59:44|0.02799496
01:59:45|0.02799496
01:59:46|0.02799496
01:59:47|0.02799496
01:59:48|0.028
01:59:49|0.02791
01:59:50|0.02791
01:59:51|0.02791
01:59:52|0.02791
01:59:53|0.02791
01:59:54|0.02791
01:59:54|0.02791
01:59:56|0.02791
01:59:57|0.0279884
01:59:58|0.0279884
01:59:59|0.0279884
02:00:00|0.02791439
02:00:01|0.0280512
02:00:02|0.02806962
02:00:03|0.02806962
02:00:04|0.02806962
02:00:05|0.02806962
02:00:07|0.02807475
02:00:07|0.02805574
02:00:09|0.02807493
02:00:10|0.02809813
02:00:11|0.02809999
02:00:12|0.0281
02:00:13|0.02812517
02:00:14|0.02812517
02:00:15|0.02814454
02:00:17|0.02814453
02:00:17|0.02814453
02:00:19|0.02814453
02:00:20|0.02815
02:00:21|0.02815
02:00:22|0.02815
02:00:23|0.02815
02:00:24|0.02814453
02:00:25|0.02810679
02:00:26|0.02814999
02:00:27|0.02814999
02:00:28|0.02810678
02:00:29|0.02810678
02:00:30|0.0281499
02:00:31|0.0281499
02:00:32|0.0281499
02:00:33|0.0281499
02:00:35|0.0281499
02:00:35|0.02810679
02:00:36|0.02810679
02:00:38|0.02814978
02:00:39|0.02814978
02:00:41|0.02814978
02:00:42|0.02814978
02:00:43|0.02814978
02:00:45|0.02810337
02:00:47|0.02810337
02:00:48|0.02814405
02:00:50|0.02814405
02:00:50|0.02814975
02:00:51|0.02814975
02:00:53|0.02814405
02:00:54|0.02814405
02:00:55|0.02814405
02:00:57|0.02814402
02:00:57|0.02814402
02:00:58|0.02814402
02:00:59|0.02808151
02:01:00|0.02808151
02:01:01|0.02814396
02:01:02|0.02814396
02:01:03|0.02814396
02:01:04|0.02814396
02:01:05|0.02814396
02:01:06|0.0281245
02:01:07|0.0281245
02:01:08|0.02809286
02:01:10|0.02809286
02:01:11|0.02809286
02:01:12|0.02809286
02:01:13|0.02809286
02:01:14|0.02809286
02:01:15|0.02809311
02:01:16|0.02809311
02:01:17|0.0281245
02:01:19|0.0281245
02:01:20|0.0281245
02:01:21|0.0281245
02:01:22|0.0281245
02:01:23|0.0281245
02:01:24|0.0281245
02:01:25|0.0281245
02:01:26|0.02815447
02:01:27|0.02813594
02:01:28|0.02813594
02:01:30|0.02813594
02:01:30|0.02813594
02:01:31|0.02813612
02:01:32|0.02813612
02:01:33|0.02815349
02:01:34|0.02815349
02:01:35|0.02815349
02:01:36|0.02815349
02:01:37|0.02815354
02:01:38|0.02815354
02:01:40|0.0281536
02:01:41|0.0281536
02:01:42|0.02815371
02:01:44|0.02815371
02:01:45|0.02826935
02:01:47|0.02826935
02:01:47|0.02826935
02:01:48|0.02826935
02:01:50|0.02822967
02:01:52|0.02822966
02:01:53|0.02822966
02:01:53|0.02822966
02:01:55|0.02826997
02:01:57|0.02822967
02:01:57|0.02826935
02:01:58|0.02826935
02:02:00|0.02826935
02:02:01|0.02826935
02:02:03|0.02826298
02:02:04|0.02826298
02:02:05|0.02822966
02:02:06|0.02822966
02:02:07|0.02822966
02:02:07|0.02822966
02:02:08|0.02822966
02:02:10|0.02822966
02:02:11|0.02822966
02:02:12|0.02822966
02:02:13|0.02822966
02:02:14|0.02826249
02:02:15|0.02826249
02:02:16|0.02823273
02:02:17|0.0282327
02:02:18|0.0282327
02:02:19|0.0282327
02:02:20|0.0282327
02:02:21|0.0282327
02:02:22|0.0282327
02:02:23|0.0282327
02:02:24|0.0282327
02:02:25|0.02826229
02:02:26|0.02822966
02:02:27|0.02823257
02:02:28|0.02823254
02:02:29|0.02819861
02:02:31|0.02819861
02:02:31|0.02819861
02:02:32|0.02819861
02:02:33|0.02819861
02:02:34|0.02819861
02:02:36|0.02819861
02:02:37|0.0282
02:02:38|0.02816121
02:02:39|0.02816121
02:02:41|0.02816121
02:02:41|0.02816121
02:02:43|0.0281999
02:02:44|0.0281999
02:02:46|0.0281999
02:02:48|0.0281999
02:02:48|0.0281999
02:02:49|0.0281999
02:02:50|0.0281999
02:02:52|0.0281999
02:02:53|0.0281998
02:02:54|0.0281998
02:02:56|0.0281998
02:02:57|0.0281998
02:02:57|0.0281998
02:02:58|0.02819998
02:02:59|0.02819998
02:03:00|0.02819998
02:03:02|0.02819998
02:03:03|0.02819998
02:03:03|0.02819998
02:03:05|0.02819998
02:03:05|0.02819998
02:03:06|0.02819998
02:03:07|0.02819998
02:03:08|0.02819998
02:03:10|0.02819998
02:03:11|0.02819998
02:03:12|0.02819998
02:03:13|0.02819998
02:03:13|0.02819998
02:03:14|0.02819973
02:03:15|0.02819973
02:03:16|0.02819973
02:03:18|0.02819973
02:03:18|0.02819998
02:03:19|0.02819994
02:03:21|0.02819994
02:03:21|0.02819994
02:03:23|0.02819994
02:03:23|0.02819994
02:03:25|0.02819994
02:03:25|0.02819994
02:03:27|0.02819994
02:03:28|0.02819994
02:03:30|0.02819994
02:03:31|0.02820015
02:03:31|0.02820015
02:03:32|0.02823274
02:03:34|0.02825973
02:03:34|0.02825973
02:03:35|0.02822502
02:03:36|0.02822502
02:03:37|0.02822502
02:03:39|0.02822502
02:03:40|0.02825969
02:03:41|0.02825969
02:03:42|0.02825971
02:03:43|0.02825971
02:03:45|0.02825971
02:03:46|0.02825971
02:03:47|0.02826113
02:03:48|0.028299
02:03:49|0.028299
02:03:51|0.028299
02:03:51|0.028299
02:03:53|0.028299
02:03:54|0.028299
02:03:54|0.028299
02:03:57|0.028299
02:03:57|0.0283
02:03:58|0.02835432
02:03:59|0.02835432
02:04:00|0.02835432
02:04:01|0.02835432
02:04:03|0.028335
02:04:04|0.02837596
02:04:05|0.02837596
02:04:07|0.02835168
02:04:07|0.02835167
02:04:08|0.02833059
02:04:09|0.02835168
02:04:10|0.02835168
02:04:12|0.02835168
02:04:14|0.02835168
02:04:15|0.02835168
02:04:16|0.02833069
02:04:17|0.02833069
02:04:18|0.02833069
02:04:19|0.02833069
02:04:20|0.02833069
02:04:22|0.02835168
02:04:22|0.02835168
02:04:23|0.02835168
02:04:25|0.02835168
02:04:25|0.02835168
02:04:27|0.02835168
02:04:27|0.02835168
02:04:28|0.02835168
02:04:29|0.02835168
02:04:31|0.02838001
02:04:32|0.02838001
02:04:33|0.02838001
02:04:34|0.02838001
02:04:34|0.02838001
02:04:36|0.02838002
02:04:37|0.02838002
02:04:38|0.02838002
02:04:39|0.02838002
02:04:40|0.02838002
02:04:41|0.02838002
02:04:42|0.02838002
02:04:43|0.02838003
02:04:44|0.02838003
02:04:45|0.02838003
02:04:46|0.02839999
02:04:48|0.0284
02:04:49|0.0283813
02:04:50|0.0283813
02:04:52|0.0283813
02:04:53|0.0283813
02:04:53|0.02841002
02:04:54|0.02841002
02:04:56|0.02841002
02:04:57|0.02841002
02:04:59|0.02841002
02:05:00|0.02842016
02:05:01|0.02842016
02:05:02|0.02842016
02:05:03|0.02844
02:05:04|0.02844
02:05:05|0.02844
02:05:07|0.02842029
02:05:07|0.02842029
02:05:08|0.02844
02:05:09|0.02844
02:05:10|0.02844
02:05:12|0.0284279
02:05:13|0.0284279
02:05:14|0.0284279
02:05:16|0.0284279
02:05:16|0.02844562
02:05:17|0.02844561
02:05:18|0.02842791
02:05:20|0.02842791
02:05:21|0.02842029
02:05:21|0.02848688
02:05:23|0.02854669
02:05:24|0.0285199
02:05:25|0.02852005
02:05:26|0.0285906
02:05:27|0.0285906
02:05:27|0.02851999
02:05:28|0.02843131
02:05:30|0.02846938
02:05:31|0.02852
02:05:33|0.02851996
02:05:33|0.02851992
02:05:34|0.02851992
02:05:35|0.0285
02:05:36|0.02846899
02:05:37|0.02844503
02:05:38|0.02849316
02:05:39|0.02849317
02:05:41|0.02854075
02:05:42|0.02849685
02:05:43|0.02849685
02:05:44|0.02849685
02:05:46|0.0285111
02:05:47|0.0285111
02:05:48|0.02851673
02:05:49|0.02851849
02:05:51|0.02851849
02:05:52|0.02852201
02:05:54|0.02844216
02:05:54|0.02852
02:05:55|0.02852
02:05:57|0.02852
02:05:57|0.02852
02:05:58|0.02851851
02:05:59|0.02851849
02:06:01|0.02851849
02:06:03|0.02851849
02:06:03|0.02851849
02:06:05|0.02851999
02:06:06|0.02851849
02:06:07|0.02851849
02:06:09|0.02851849
02:06:09|0.02851849
02:06:11|0.02851849
02:06:12|0.02851849
02:06:14|0.0285111
02:06:14|0.0285111
02:06:15|0.02851109
02:06:16|0.0285111
02:06:17|0.02846374
02:06:18|0.02846374
02:06:19|0.02846374
02:06:20|0.02846374
02:06:21|0.02846374
02:06:22|0.02846374
02:06:23|0.0285111
02:06:24|0.02846616
02:06:25|0.02846616
02:06:26|0.02846616
02:06:27|0.02846616
02:06:28|0.02846616
02:06:29|0.02846616
02:06:30|0.02846616
02:06:31|0.02846616
02:06:32|0.02846616
02:06:33|0.0284643
02:06:34|0.02849995
02:06:35|0.02849995
02:06:36|0.0284711
02:06:37|0.0284711
02:06:38|0.0284711
02:06:39|0.0284711
02:06:40|0.0284711
02:06:42|0.0284711
02:06:43|0.0284711
02:06:45|0.0284711
02:06:45|0.0284711
02:06:46|0.0284711
02:06:48|0.0284711
02:06:49|0.02842037
02:06:50|0.02842037
02:06:51|0.02846301
02:06:52|0.02847428
02:06:53|0.02847428
02:06:54|0.02847428
02:06:55|0.02847428
02:06:57|0.0286
02:06:57|0.0286
02:06:58|0.02857605
02:07:00|0.02857605
02:07:00|0.02857605
02:07:02|0.02857605
02:07:02|0.02858239
02:07:04|0.02858239
02:07:05|0.02859742
02:07:05|0.02859742
02:07:07|0.02859742
02:07:07|0.02859742
02:07:08|0.02859742
02:07:09|0.02863613
02:07:11|0.02863613
02:07:12|0.02864409
02:07:13|0.02863613
02:07:14|0.02863613
02:07:16|0.02863613
02:07:17|0.02863613
02:07:18|0.02859783
02:07:19|0.02859783
02:07:20|0.02859783
02:07:21|0.02859783
02:07:22|0.02863613
02:07:23|0.02863613
02:07:24|0.02863613
02:07:25|0.02862047
02:07:26|0.02863613
02:07:27|0.02864031
02:07:28|0.02864039
02:07:29|0.02864039
02:07:30|0.02864039
02:07:31|0.02864039
02:07:32|0.02859743
02:07:33|0.02854503
02:07:34|0.02854503
02:07:35|0.02848413
02:07:36|0.02855885
02:07:38|0.02855885
02:07:38|0.02854489
02:07:39|0.02854489
02:07:41|0.02854489
02:07:42|0.02854489
02:07:43|0.02854489
02:07:43|0.02854489
02:07:45|0.02854489
02:07:46|0.02854489
02:07:47|0.02852911
02:07:48|0.02852911
02:07:50|0.02852911
02:07:50|0.02852911
02:07:52|0.02852861
02:07:52|0.02852861
02:07:54|0.02852861
02:07:55|0.02852861
02:07:56|0.02852861
02:07:57|0.02852784
02:07:58|0.02852784
02:08:00|0.02852784
02:08:00|0.02852784
02:08:01|0.02852784
02:08:02|0.02852784
02:08:03|0.02852784
02:08:04|0.02852784
02:08:06|0.02852784
02:08:07|0.02852478
02:08:08|0.02852478
02:08:09|0.02846741
02:08:10|0.02846741
02:08:11|0.02846741
02:08:12|0.02846741
02:08:13|0.02846741
02:08:14|0.02845545
02:08:15|0.02845545
02:08:16|0.02845545
02:08:17|0.02845545
02:08:18|0.02845545
02:08:19|0.02845545
02:08:20|0.02845546
02:08:21|0.02845546
02:08:22|0.02842029
02:08:23|0.02842029
02:08:24|0.02842029
02:08:25|0.02842029
02:08:26|0.02842029
02:08:27|0.02842029
02:08:28|0.02842029
02:08:29|0.02842029
02:08:30|0.02842029
02:08:31|0.02842029
02:08:32|0.02842028
02:08:33|0.02842028
02:08:34|0.02835168
02:08:35|0.02835168
02:08:36|0.02835168
02:08:37|0.02835651
02:08:38|0.02840345
02:08:39|0.02840345
02:08:41|0.02839993
02:08:43|0.02839806
02:08:43|0.02835195
02:08:44|0.02835168
02:08:45|0.02835168
02:08:46|0.02835168
02:08:47|0.02835168
02:08:48|0.02835168
02:08:49|0.02835168
02:08:50|0.02835168
02:08:51|0.02835168
02:08:52|0.02835168
02:08:53|0.02835168
02:08:54|0.02835168
02:08:55|0.02835168
02:08:56|0.02835168
02:08:57|0.02835168
02:08:59|0.02835168
02:09:01|0.02835168
02:09:02|0.02835168
02:09:03|0.02835168
02:09:04|0.02835168
02:09:05|0.02835168
02:09:05|0.02835168
02:09:07|0.02835168
02:09:08|0.02835169
02:09:09|0.02835169
02:09:10|0.02835169
02:09:11|0.02835169
02:09:12|0.02835169
02:09:13|0.02835169
02:09:14|0.02835169
02:09:15|0.02835169
02:09:16|0.02835169
02:09:17|0.02835169
02:09:18|0.02835169
02:09:19|0.02835169
02:09:20|0.02835169
02:09:21|0.02835169
02:09:22|0.02835169
02:09:23|0.02835169
02:09:24|0.02835169
02:09:25|0.02839527
02:09:26|0.02839527
02:09:27|0.02839527
02:09:28|0.02839527
02:09:29|0.02839563
02:09:30|0.02842029
02:09:31|0.02842029
02:09:32|0.02842029
02:09:33|0.02849683
02:09:34|0.02849683
02:09:35|0.02849683
02:09:36|0.02849683
02:09:37|0.02849683
02:09:39|0.02852577
02:09:40|0.02852577
02:09:40|0.02852577
02:09:42|0.02852577
02:09:43|0.02852577
02:09:44|0.02849686
02:09:45|0.02849686
02:09:47|0.02849686
02:09:48|0.02849686
02:09:49|0.02846266
02:09:51|0.02855001
02:09:52|0.02855001
02:09:53|0.02855001
02:09:54|0.02855001
02:09:55|0.02855002
02:09:57|0.02855002
02:09:57|0.0285511
02:09:59|0.0285511
02:10:00|0.0285511
02:10:02|0.0285511
02:10:03|0.0285511
02:10:04|0.0285511
02:10:06|0.0285511
02:10:06|0.0285511
02:10:08|0.0285511
02:10:09|0.02859999
02:10:10|0.02859999
02:10:11|0.02859999
02:10:12|0.02859999
02:10:13|0.02859999
02:10:14|0.02859999
02:10:15|0.02859999
02:10:16|0.0285552
02:10:17|0.0285552
02:10:19|0.0285552
02:10:19|0.0285552
02:10:21|0.0285552
02:10:22|0.0285552
02:10:22|0.0285552
02:10:24|0.0285552
02:10:25|0.0285552
02:10:26|0.0285552
02:10:27|0.0285552
02:10:28|0.0285552
02:10:28|0.02855376
02:10:29|0.02859999
02:10:31|0.02855444
02:10:32|0.02855444
02:10:33|0.02855444
02:10:34|0.02855444
02:10:35|0.02855444
02:10:36|0.02859997
02:10:36|0.02859997
02:10:38|0.02859997
02:10:38|0.02859997
02:10:40|0.02859997
02:10:41|0.02859997
02:10:41|0.02859997
02:10:43|0.02859997
02:10:44|0.02859997
02:10:45|0.02859997
02:10:47|0.02859997
02:10:47|0.02859997
02:10:49|0.02859997
02:10:51|0.02859997
02:10:51|0.02859997
02:10:52|0.02859997
02:10:54|0.02863296
02:10:55|0.02863296
02:10:56|0.02863296
02:10:56|0.02863296
02:10:58|0.02863296
02:10:59|0.02863296
02:11:00|0.02863296
02:11:02|0.0286635
02:11:04|0.0286635
02:11:05|0.0286635
02:11:07|0.02863297
02:11:09|0.02863297
02:11:10|0.02863297
02:11:10|0.02863297
02:11:12|0.02863297
02:11:14|0.0287
02:11:14|0.0287
02:11:16|0.0287
02:11:17|0.02870945
02:11:18|0.02870945
02:11:19|0.02870945
02:11:20|0.02872561
02:11:21|0.02870945
02:11:22|0.02870945
02:11:24|0.02870945
02:11:24|0.02870945
02:11:25|0.02868117
02:11:26|0.02873
02:11:27|0.02873
02:11:29|0.02873
02:11:31|0.02873
02:11:32|0.02870944
02:11:33|0.02867952
02:11:35|0.02870944
02:11:35|0.02868132
02:11:36|0.02870944
02:11:37|0.02870944
02:11:38|0.02870943
02:11:39|0.02870943
02:11:40|0.02868135
02:11:41|0.02868132
02:11:42|0.02868132
02:11:44|0.02870933
02:11:45|0.02870933
02:11:46|0.02870933
02:11:47|0.02870933
02:11:48|0.02870933
02:11:49|0.02870933
02:11:50|0.02870933
02:11:52|0.02870933
02:11:53|0.02870933
02:11:54|0.02870933
02:11:55|0.02870933
02:11:56|0.02870933
02:11:57|0.02870933
02:11:58|0.02874
02:11:59|0.02874
02:12:00|0.02874
02:12:02|0.02874
02:12:03|0.02874
02:12:03|0.02874
02:12:05|0.02868395
02:12:07|0.0286822
02:12:07|0.0286822
02:12:09|0.0286822
02:12:09|0.0286822
02:12:11|0.0286822
02:12:12|0.02868395
02:12:13|0.02868218
02:12:14|0.02868218
02:12:15|0.02868218
02:12:16|0.0286822
02:12:17|0.0286822
02:12:18|0.0286822
02:12:18|0.02872931
02:12:20|0.02872931
02:12:21|0.02872931
02:12:23|0.02872931
02:12:24|0.02869614
02:12:25|0.02869614
02:12:26|0.02869614
02:12:27|0.02867993
02:12:28|0.02867993
02:12:29|0.02869614
02:12:30|0.02869614
02:12:31|0.02876481
02:12:32|0.02875079
02:12:33|0.02876333
02:12:34|0.0287617
02:12:35|0.0287561
02:12:36|0.02872502
02:12:37|0.02869999
02:12:38|0.02869999
02:12:39|0.02869999
02:12:41|0.02869999
02:12:41|0.02878483
02:12:43|0.02870328
02:12:43|0.02870328
02:12:45|0.02870322
02:12:46|0.02870322
02:12:48|0.02870322
02:12:49|0.02870324
02:12:49|0.02870324
02:12:51|0.02870324
02:12:53|0.02870324
02:12:54|0.02870324
02:12:54|0.02870324
02:12:56|0.02870324
02:12:56|0.02870324
02:12:57|0.0287496
02:12:59|0.02870341
02:13:00|0.02875
02:13:01|0.02870349
02:13:03|0.02870349
02:13:05|0.02870349
02:13:07|0.02870345
02:13:08|0.02874992
02:13:08|0.02874992
02:13:10|0.02870348
02:13:11|0.02870348
02:13:11|0.02870348
02:13:13|0.02870348
02:13:14|0.02870348
02:13:15|0.02870348
02:13:16|0.02870348
02:13:17|0.02870355
02:13:19|0.02870355
02:13:19|0.02870355
02:13:20|0.02870355
02:13:22|0.02870355
02:13:23|0.02870355
02:13:24|0.02870355
02:13:25|0.02870355
02:13:26|0.02870355
02:13:26|0.02870366
02:13:28|0.02870347
02:13:29|0.02870347
02:13:29|0.02870322
02:13:31|0.02870348
02:13:31|0.02870001
02:13:32|0.02870001
02:13:34|0.02870344
02:13:35|0.02870344
02:13:36|0.02870344
02:13:37|0.0287487
02:13:38|0.0287487
02:13:40|0.0287487
02:13:41|0.0287487
02:13:42|0.0287
02:13:43|0.0287
02:13:44|0.0287
02:13:46|0.0287
02:13:47|0.0287
02:13:48|0.02869625
02:13:49|0.02869625
02:13:51|0.02869625
02:13:52|0.02869625
02:13:53|0.02869625
02:13:55|0.0287
02:13:57|0.0287
02:13:58|0.02874905
02:13:59|0.02874905
02:13:59|0.02874905
02:14:01|0.02874905
02:14:03|0.02874905
02:14:03|0.02874905
02:14:04|0.0287
02:14:05|0.0287
02:14:06|0.0287
02:14:07|0.0287
02:14:09|0.0287
02:14:11|0.0287
02:14:11|0.0287
02:14:12|0.02870001
02:14:14|0.02870001
02:14:15|0.02870001
02:14:16|0.02870001
02:14:17|0.02870002
02:14:18|0.02874827
02:14:19|0.02874827
02:14:19|0.02874827
02:14:21|0.02874827
02:14:22|0.02874827
02:14:23|0.02874827
02:14:24|0.02874827
02:14:24|0.02874827
02:14:26|0.02874827
02:14:27|0.02874827
02:14:28|0.02874827
02:14:28|0.02874827
02:14:30|0.02874827
02:14:30|0.02874827
02:14:32|0.02870006
02:14:33|0.02870006
02:14:34|0.02870006
02:14:35|0.02870006
02:14:36|0.02874826
02:14:37|0.02870058
02:14:37|0.02870058
02:14:39|0.02870058
02:14:40|0.02870059
02:14:41|0.02870059
02:14:41|0.02870059
02:14:44|0.02874824
02:14:44|0.02874824
02:14:46|0.02874824
02:14:47|0.02874824
02:14:47|0.02874824
02:14:49|0.02874824
02:14:50|0.02874824
02:14:51|0.02874824
02:14:53|0.02874819
02:14:54|0.02874819
02:14:55|0.02874819
02:14:56|0.02874819
02:14:57|0.02874819
02:14:58|0.028748
02:14:59|0.028748
02:15:00|0.028748
02:15:01|0.028748
02:15:02|0.028748
02:15:03|0.02874772
02:15:05|0.02874772
02:15:06|0.02870076
02:15:07|0.02870076
02:15:08|0.02874753
02:15:09|0.02874753
02:15:10|0.02874753
02:15:11|0.02874753
02:15:12|0.02874753
02:15:13|0.02874753
02:15:14|0.02874753
02:15:15|0.02874713
02:15:16|0.02874713
02:15:17|0.02874715
02:15:19|0.02874715
02:15:19|0.02874715
02:15:20|0.02874715
02:15:21|0.02874715
02:15:23|0.02874713
02:15:24|0.02874713
02:15:26|0.02874713
02:15:26|0.02874713
02:15:27|0.02874713
02:15:28|0.02874713
02:15:29|0.02870105
02:15:32|0.02870105
02:15:33|0.02870142
02:15:34|0.02874709
02:15:34|0.02874709
02:15:36|0.02874709
02:15:37|0.02874709
02:15:38|0.02874709
02:15:39|0.02874709
02:15:40|0.02874709
02:15:41|0.02874709
02:15:44|0.02874694
02:15:45|0.02874694
02:15:45|0.02870145
02:15:48|0.02870145
02:15:49|0.02870145
02:15:50|0.02870145
02:15:51|0.02870145
02:15:52|0.02870059
02:15:53|0.0287
02:15:55|0.0287
02:15:56|0.0287
02:15:56|0.0287
02:15:57|0.0287
02:15:58|0.0287
02:15:59|0.0287
02:16:01|0.0287
02:16:01|0.02869614
02:16:03|0.02869614
02:16:04|0.02870058
02:16:04|0.02874165
02:16:06|0.02874165
02:16:08|0.02874165
02:16:08|0.02874165
02:16:11|0.02874165
02:16:11|0.02874161
02:16:13|0.02874161
02:16:13|0.02874161
02:16:16|0.02874161
02:16:16|0.02874161
02:16:17|0.02874161
02:16:18|0.02874161
02:16:20|0.02874161
02:16:21|0.02874161
02:16:21|0.02874161
02:16:23|0.02874161
02:16:24|0.02874161
02:16:24|0.02874159
02:16:26|0.02874159
02:16:26|0.02883314
02:16:27|0.02875986
02:16:28|0.02885207
02:16:29|0.02885207
02:16:32|0.02887838
02:16:32|0.02888238
02:16:33|0.02882857
02:16:35|0.02887116
02:16:36|0.02887116
02:16:37|0.02887116
02:16:38|0.02880003
02:16:39|0.02880003
02:16:40|0.02880003
02:16:41|0.02880003
02:16:42|0.02884886
02:16:43|0.02884886
02:16:44|0.02880398
02:16:45|0.02880398
02:16:47|0.02880007
02:16:48|0.02880007
02:16:48|0.02880007
02:16:50|0.02887825
02:16:51|0.02881141
02:16:51|0.02881141
02:16:52|0.02882605
02:16:54|0.02882605
02:16:54|0.02882605
02:16:56|0.02888951
02:16:56|0.02889037
02:16:57|0.02884036
02:16:59|0.02884036
02:16:59|0.02884036
02:17:00|0.02884036
02:17:02|0.02884036
02:17:03|0.02889165
02:17:04|0.02889165
02:17:05|0.02889165
02:17:06|0.02889165
02:17:08|0.02884553
02:17:08|0.02891924
02:17:10|0.02891924
02:17:11|0.02891924
02:17:12|0.02891924
02:17:13|0.02892245
02:17:14|0.02892245
02:17:16|0.02891924
02:17:17|0.02892307
02:17:18|0.02902178
02:17:19|0.02905821
02:17:20|0.0290443
02:17:21|0.02904434
02:17:22|0.02904687
02:17:23|0.02906611
02:17:25|0.02909822
02:17:25|0.02907963
02:17:27|0.02907963
02:17:27|0.02907966
02:17:28|0.02907966
02:17:30|0.02907987
02:17:31|0.02907987
02:17:32|0.02907983
02:17:33|0.0290728
02:17:34|0.02909188
02:17:35|0.0291607
02:17:36|0.0291607
02:17:37|0.02916537
02:17:38|0.02911951
02:17:39|0.02911951
02:17:40|0.02916535
02:17:42|0.02916535
02:17:43|0.02917261
02:17:44|0.02917261
02:17:45|0.02914026
02:17:46|0.02913479
02:17:46|0.0292
02:17:48|0.0292
02:17:49|0.0292
02:17:49|0.0292
02:17:51|0.0292
02:17:51|0.02918064
02:17:53|0.02918064
02:17:54|0.02924751
02:17:54|0.02924751
02:17:57|0.02919039
02:17:57|0.02920001
02:17:59|0.02920001
02:17:59|0.02928044
02:18:00|0.02928044
02:18:01|0.02916535
02:18:02|0.02926542
02:18:03|0.02926542
02:18:05|0.02917881
02:18:05|0.02917883
02:18:06|0.02924711
02:18:08|0.02924711
02:18:10|0.02920011
02:18:10|0.02920011
02:18:12|0.02925327
02:18:13|0.02925327
02:18:14|0.02920034
02:18:14|0.02920034
02:18:17|0.02925327
02:18:17|0.02920062
02:18:18|0.029264
02:18:19|0.02919001
02:18:20|0.02919001
02:18:22|0.02924551
02:18:23|0.02916755
02:18:25|0.02915001
02:18:26|0.0291994
02:18:28|0.02916745
02:18:29|0.02919764
02:18:30|0.02919764
02:18:32|0.0292
02:18:32|0.02915013
02:18:33|0.02915011
02:18:34|0.02919764
02:18:36|0.02919985
02:18:37|0.02919985
02:18:38|0.02919764
02:18:39|0.02919979
02:18:41|0.02919973
02:18:41|0.0291997
02:18:43|0.02919968
02:18:45|0.02919968
02:18:45|0.0291996
02:18:47|0.02919958
02:18:48|0.02919958
02:18:49|0.029195
02:18:50|0.02915001
02:18:51|0.02915001
02:18:52|0.0291866
02:18:52|0.0291866
02:18:53|0.0291866
02:18:55|0.0291866
02:18:55|0.0291866
02:18:57|0.02910003
02:18:57|0.02910003
02:18:59|0.02910004
02:19:00|0.0291
02:19:01|0.02905441
02:19:02|0.02905441
02:19:03|0.02905441
02:19:03|0.02905441
02:19:04|0.02905441
02:19:07|0.02905441
02:19:07|0.02900001
02:19:08|0.02900001
02:19:09|0.02896803
02:19:10|0.02896803
02:19:11|0.02892001
02:19:12|0.02892001
02:19:13|0.02900964
02:19:14|0.02900964
02:19:15|0.02900964
02:19:16|0.02900964
02:19:18|0.02900964
02:19:19|0.02900964
02:19:20|0.02900915
02:19:21|0.02900964
02:19:21|0.02900964
02:19:24|0.02900964
02:19:25|0.02908455
02:19:26|0.02908455
02:19:26|0.02901658
02:19:29|0.02901658
02:19:30|0.02901658
02:19:31|0.02901658
02:19:32|0.02901658
02:19:32|0.02901658
02:19:33|0.02901658
02:19:35|0.02901658
02:19:37|0.02918486
02:19:37|0.02918486
02:19:38|0.02918486
02:19:39|0.02918486
02:19:40|0.02919
02:19:41|0.02919
02:19:42|0.0292
02:19:43|0.0292
02:19:44|0.02920404
02:19:45|0.02920436
02:19:46|0.02920436
02:19:47|0.02920333
02:19:49|0.02924727
02:19:49|0.02924727
02:19:51|0.02924727
02:19:53|0.02924727
02:19:54|0.02924745
02:19:55|0.02924745
02:19:56|0.02924727
02:19:57|0.02924727
02:19:58|0.02919999
02:19:59|0.02924727
02:20:01|0.029253
02:20:02|0.02924727
02:20:02|0.02924727
02:20:04|0.02924727
02:20:04|0.02924727
02:20:05|0.02924727
02:20:07|0.029253
02:20:08|0.02924727
02:20:09|0.02924727
02:20:10|0.02924727
02:20:11|0.02924727
02:20:12|0.02924727
02:20:13|0.02920433
02:20:14|0.02920433
02:20:15|0.02919004
02:20:16|0.02919004
02:20:17|0.02919004
02:20:18|0.02920433
02:20:19|0.02917408
02:20:20|0.02917408
02:20:21|0.02917408
02:20:23|0.02918538
02:20:24|0.02918538
02:20:25|0.02918538
02:20:27|0.02915177
02:20:28|0.02915119
02:20:29|0.02915119
02:20:31|0.02915119
02:20:31|0.02915119
02:20:32|0.02915119
02:20:33|0.02915119
02:20:34|0.02915119
02:20:35|0.02915119
02:20:37|0.02915119
02:20:37|0.02918539
02:20:38|0.02918539
02:20:39|0.02919934
02:20:40|0.02919934
02:20:42|0.02919934
02:20:43|0.02919934
02:20:44|0.02919934
02:20:45|0.02919934
02:20:46|0.02919934
02:20:47|0.02918525
02:20:48|0.02918539
02:20:49|0.02918539
02:20:50|0.02918539
02:20:51|0.02918539
02:20:52|0.02918539
02:20:53|0.0292
02:20:54|0.02915317
02:20:55|0.02915317
02:20:56|0.02915317
02:20:57|0.02919999
02:20:59|0.02919999
02:20:59|0.02919999
02:21:00|0.02919999
02:21:01|0.02919999
02:21:02|0.02919999
02:21:03|0.02919999
02:21:05|0.02915816
02:21:06|0.02915816
02:21:08|0.02915816
02:21:10|0.02915816
02:21:10|0.02919988
02:21:11|0.0292
02:21:12|0.02920433
02:21:13|0.02924043
02:21:14|0.02925138
02:21:16|0.02925298
02:21:16|0.02925298
02:21:17|0.02920369
02:21:18|0.02920362
02:21:19|0.02920362
02:21:21|0.0292
02:21:21|0.0292
02:21:22|0.02920433
02:21:23|0.02920433
02:21:26|0.02920433
02:21:27|0.02920433
02:21:27|0.02920007
02:21:29|0.02920007
02:21:30|0.02920488
02:21:32|0.02920488
02:21:33|0.02920488
02:21:33|0.02920488
02:21:35|0.02924
02:21:35|0.02924
02:21:36|0.02924
02:21:37|0.02928001
02:21:39|0.02928001
02:21:40|0.02928001
02:21:41|0.02921634
02:21:42|0.02921634
02:21:44|0.02921651
02:21:44|0.02921651
02:21:46|0.02922756
02:21:46|0.02928005
02:21:48|0.02928005
02:21:49|0.02928005
02:21:50|0.02925298
02:21:51|0.02925298
02:21:57|0.02921861
02:21:58|0.02928136
02:21:59|0.02924
02:22:00|0.02922943
02:22:00|0.02922943
02:22:02|0.02928136
02:22:03|0.02928136
02:22:03|0.02928136
02:22:06|0.02922959
02:22:06|0.02922959
02:22:07|0.02922959
02:22:09|0.02922959
02:22:11|0.02928005
02:22:12|0.02932
02:22:13|0.02928051
02:22:14|0.02928051
02:22:15|0.02932431
02:22:16|0.02933476
02:22:17|0.02932428
02:22:18|0.02935
02:22:19|0.02935
02:22:20|0.02935
02:22:21|0.02935
02:22:23|0.02935
02:22:24|0.02935
02:22:25|0.02944428
02:22:25|0.0294083
02:22:27|0.02941945
02:22:28|0.02938445
02:22:29|0.02944994
02:22:30|0.02944991
02:22:31|0.02944999
02:22:33|0.02942127
02:22:33|0.02938038
02:22:35|0.0293674
02:22:36|0.0293674
02:22:37|0.02944995
02:22:38|0.02944995
02:22:39|0.02940001
02:22:40|0.02944995
02:22:41|0.02942133
02:22:43|0.02942127
02:22:43|0.02942127
02:22:45|0.02942127
02:22:46|0.02942127
02:22:47|0.02942127
02:22:48|0.02940002
02:22:49|0.02940002
02:22:50|0.02940002
02:22:51|0.02940002
02:22:52|0.02944995
02:22:53|0.02944995
02:22:54|0.02940017
02:22:55|0.02940017
02:22:56|0.02944948
02:22:57|0.02940024
02:22:58|0.02940024
02:22:59|0.02940024
02:23:00|0.02940024
02:23:01|0.02940024
02:23:02|0.02940024
02:23:03|0.02944947
02:23:04|0.02940032
02:23:05|0.02945
02:23:06|0.02940041
02:23:08|0.02940041
02:23:08|0.02945
02:23:09|0.02945
02:23:10|0.02945
02:23:11|0.02945998
02:23:13|0.02948996
02:23:14|0.02948996
02:23:16|0.02949973
02:23:16|0.02951445
02:23:17|0.02949111
02:23:18|0.02955871
02:23:19|0.02955871
02:23:20|0.02958011
02:23:21|0.02951319
02:23:22|0.02951373
02:23:24|0.02951391
02:23:26|0.02951391
02:23:27|0.02959
02:23:29|0.02952982
02:23:30|0.0295298
02:23:30|0.02951783
02:23:32|0.02951414
02:23:33|0.02952
02:23:34|0.02952
02:23:35|0.02952982
02:23:36|0.02959656
02:23:37|0.02959656
02:23:38|0.02953005
02:23:39|0.02953005
02:23:40|0.02953005
02:23:41|0.02953005
02:23:43|0.02951414
02:23:44|0.02953005
02:23:45|0.02957299
02:23:46|0.02952985
02:23:47|0.02949865
02:23:48|0.02945472
02:23:50|0.0294547
02:23:50|0.0294547
02:23:51|0.0294514
02:23:52|0.0294514
02:23:53|0.02945141
02:23:54|0.02950869
02:23:56|0.02942372
02:23:56|0.02942372
02:23:57|0.0294547
02:23:59|0.0294547
02:23:59|0.0294547
02:24:00|0.0294547
02:24:01|0.02941844
02:24:03|0.02944999
02:24:03|0.02944999
02:24:05|0.02941844
02:24:05|0.02941844
02:24:06|0.02941844
02:24:08|0.02941844
02:24:08|0.02944999
02:24:10|0.02944999
02:24:11|0.02941848
02:24:13|0.02941848
02:24:14|0.02941848
02:24:15|0.02941848
02:24:16|0.02941848
02:24:17|0.02942
02:24:18|0.02941844
02:24:20|0.0294
02:24:20|0.0294
02:24:21|0.0294
02:24:23|0.0294
02:24:25|0.0294
02:24:25|0.0294
02:24:27|0.0294
02:24:28|0.0294
02:24:29|0.0294
02:24:30|0.0294
02:24:31|0.0293
02:24:32|0.0293
02:24:33|0.02918951
02:24:34|0.02914315
02:24:35|0.02914314
02:24:37|0.02914314
02:24:37|0.02913866
02:24:39|0.0290367
02:24:41|0.02910066
02:24:41|0.02910922
02:24:42|0.02910922
02:24:43|0.02909961
02:24:44|0.02918302
02:24:46|0.02920003
02:24:46|0.02934499
02:24:47|0.02934499
02:24:48|0.02942005
02:24:49|0.0294741
02:24:50|0.0294741
02:24:51|0.0294741
02:24:52|0.0294741
02:24:53|0.02949259
02:24:54|0.02949256
02:24:55|0.02949256
02:24:56|0.02945101
02:24:57|0.02947324
02:24:58|0.029437
02:24:59|0.02943542
02:25:01|0.02948863
02:25:02|0.02952822
02:25:04|0.02946307
02:25:05|0.02946316
02:25:06|0.02946308
02:25:07|0.02947029
02:25:08|0.02947029
02:25:09|0.02947029
02:25:10|0.02946235
02:25:11|0.02946235
02:25:12|0.02946235
02:25:13|0.0294
02:25:14|0.02944047
02:25:16|0.02936247
02:25:16|0.02936247
02:25:18|0.02936247
02:25:19|0.0293105
02:25:20|0.0293105
02:25:22|0.02946235
02:25:23|0.02944475
02:25:24|0.02944047
02:25:26|0.02944047
02:25:27|0.02944047
02:25:29|0.02944047
02:25:30|0.02944047
02:25:31|0.02944475
02:25:32|0.02944475
02:25:34|0.02944475
02:25:35|0.02944475
02:25:37|0.02944475
02:25:37|0.02944475
02:25:38|0.02944475
02:25:39|0.02944475
02:25:40|0.02944475
02:25:41|0.02944475
02:25:42|0.02944475
02:25:43|0.02944475
02:25:44|0.02944475
02:25:45|0.02944475
02:25:47|0.02944475
02:25:47|0.02944475
02:25:48|0.02944475
02:25:50|0.02944475
02:25:52|0.02944475
02:25:52|0.02939461
02:25:53|0.02944284
02:25:55|0.02944284
02:25:56|0.02944473
02:25:56|0.02944473
02:25:58|0.02938286
02:25:59|0.02938286
02:25:59|0.02938286
02:26:00|0.02938286
02:26:01|0.02946315
02:26:03|0.02941534
02:26:04|0.02947
02:26:05|0.02947
02:26:06|0.02947
02:26:07|0.02941578
02:26:09|0.02941578
02:26:10|0.02941578
02:26:11|0.02941578
02:26:12|0.02946315
02:26:12|0.02946315
02:26:14|0.02946315
02:26:15|0.02946315
02:26:16|0.02946315
02:26:17|0.02946315
02:26:18|0.02937197
02:26:20|0.02937197
02:26:21|0.02944
02:26:21|0.02944047
02:26:23|0.02946315
02:26:25|0.02944001
02:26:26|0.02946315
02:26:27|0.02946315
02:26:27|0.02946315
02:26:30|0.02947
02:26:30|0.02947
02:26:32|0.02944016
02:26:33|0.02944016
02:26:34|0.02944016
02:26:34|0.02946905
02:26:37|0.02946905
02:26:37|0.02946315
02:26:39|0.02946315
02:26:41|0.02946315
02:26:41|0.02946315
02:26:42|0.02946973
02:26:43|0.02946973
02:26:45|0.02947
02:26:45|0.02947
02:26:47|0.02947
02:26:48|0.0295
02:26:49|0.0295
02:26:51|0.0295
02:26:52|0.02947098
02:26:52|0.02947098
02:26:54|0.0295
02:26:55|0.0295
02:26:55|0.02955072
02:26:57|0.02955072
02:26:58|0.02955072
02:26:59|0.02948345
02:27:01|0.0295
02:27:02|0.02948357
02:27:02|0.02948361
02:27:04|0.02948361
02:27:04|0.02948361
02:27:05|0.02948361
02:27:06|0.02957499
02:27:07|0.029575
02:27:08|0.029575
02:27:10|0.02948611
02:27:11|0.02957498
02:27:12|0.02957498
02:27:13|0.02957498
02:27:15|0.02957498
02:27:16|0.02957499
02:27:18|0.02957499
02:27:18|0.02957499
02:27:19|0.029575
02:27:21|0.029575
02:27:22|0.029575
02:27:23|0.02957498
02:27:25|0.02955
02:27:25|0.02955
02:27:27|0.02950013
02:27:28|0.02950013
02:27:29|0.02955667
02:27:30|0.02955667
02:27:31|0.02955001
02:27:32|0.02957499
02:27:33|0.02957499
02:27:34|0.029575
02:27:35|0.029575
02:27:36|0.02955
02:27:38|0.02957386
02:27:38|0.02957386
02:27:40|0.02959131
02:27:40|0.029575
02:27:41|0.02959928
02:27:43|0.02962135
02:27:43|0.02963758
02:27:44|0.029642
02:27:46|0.02963758
02:27:47|0.02959011
02:27:48|0.02959018
02:27:50|0.02964201
02:27:51|0.02964201
02:27:52|0.02964201
02:27:53|0.02967509
02:27:54|0.02964208
02:27:55|0.02967509
02:27:56|0.02967509
02:27:57|0.02967509
02:27:58|0.02967509
02:27:59|0.02967509
02:28:00|0.02964212
02:28:01|0.02967509
02:28:02|0.02967509
02:28:03|0.02967509
02:28:04|0.02967481
02:28:05|0.02967481
02:28:06|0.02964208
02:28:07|0.02964208
02:28:08|0.02964208
02:28:09|0.02964208
02:28:10|0.02964208
02:28:12|0.02964208
02:28:12|0.0296425
02:28:13|0.0296592
02:28:14|0.0296592
02:28:17|0.02967098
02:28:18|0.02967481
02:28:18|0.02967481
02:28:19|0.02967481
02:28:21|0.02967481
02:28:22|0.02967481
02:28:23|0.02967481
02:28:24|0.02967481
02:28:26|0.0296425
02:28:28|0.02967509
02:28:28|0.0296806
02:28:29|0.02968056
02:28:30|0.0296751
02:28:32|0.02968246
02:28:33|0.02968246
02:28:34|0.02964209
02:28:35|0.02964209
02:28:36|0.02968246
02:28:37|0.02964208
02:28:39|0.02968997
02:28:40|0.02971556
02:28:41|0.02972157
02:28:42|0.02972157
02:28:43|0.02970003
02:28:43|0.02977334
02:28:45|0.02978262
02:28:46|0.02978262
02:28:48|0.02978798
02:28:48|0.0297105
02:28:49|0.0297105
02:28:50|0.02986
02:28:52|0.02972723
02:28:52|0.02982185
02:28:53|0.02979987
02:28:55|0.02986
02:28:55|0.02984981
02:28:57|0.02986
02:28:59|0.02986
02:28:59|0.02980898
02:29:00|0.02979992
02:29:01|0.02980894
02:29:02|0.02986
02:29:03|0.02980908
02:29:04|0.02986
02:29:05|0.02986
02:29:06|0.02985997
02:29:07|0.02979994
02:29:09|0.02979988
02:29:10|0.02979987
02:29:10|0.02979987
02:29:12|0.02979988
02:29:14|0.02978295
02:29:14|0.02978295
02:29:16|0.029799
02:29:17|0.02972396
02:29:19|0.0297105
02:29:20|0.02974592
02:29:22|0.02983942
02:29:22|0.02983942
02:29:23|0.02983942
02:29:25|0.0297594
02:29:26|0.0297594
02:29:27|0.02974951
02:29:28|0.02982166
02:29:30|0.02979987
02:29:31|0.02974902
02:29:33|0.02979592
02:29:34|0.02974592
02:29:34|0.02974856
02:29:36|0.02974592
02:29:37|0.02974592
02:29:37|0.02974592
02:29:39|0.02974592
02:29:40|0.0297105
02:29:41|0.0297105
02:29:42|0.0297105
02:29:43|0.0297105
02:29:44|0.0297105
02:29:45|0.0297105
02:29:47|0.02961189
02:29:47|0.02960003
02:29:48|0.02965152
02:29:50|0.02957505
02:29:51|0.02963415
02:29:51|0.02951855
02:29:53|0.02960221
02:29:54|0.0296022
02:29:55|0.02938312
02:29:56|0.02940383
02:29:57|0.02944714
02:29:58|0.02944813
02:30:00|0.02941074
02:30:00|0.02938886
02:30:02|0.02938867
02:30:02|0.02932635
02:30:04|0.02932635
02:30:05|0.02932635
02:30:05|0.02938587
02:30:07|0.02939982
02:30:08|0.02943294
02:30:09|0.02944813
02:30:10|0.02944813
02:30:11|0.02944813
02:30:12|0.02944813
02:30:13|0.02944813
02:30:14|0.02944813
02:30:15|0.02944813
02:30:17|0.02941488
02:30:18|0.02949999
02:30:20|0.02941666
02:30:21|0.02941676
02:30:22|0.02949161
02:30:22|0.02949161
02:30:24|0.02949161
02:30:25|0.02949161
02:30:27|0.02949999
02:30:28|0.02949999
02:30:29|0.02949999
02:30:31|0.02949999
02:30:31|0.02949999
02:30:33|0.0294916
02:30:34|0.0294916
02:30:35|0.0294916
02:30:37|0.02944818
02:30:37|0.02944818
02:30:38|0.02944818
02:30:39|0.02944818
02:30:41|0.02944818
02:30:41|0.02955824
02:30:42|0.02955824
02:30:44|0.02957736
02:30:45|0.02957736
02:30:46|0.02962745
02:30:46|0.02965936
02:30:48|0.02965936
02:30:50|0.02960161
02:30:50|0.02971556
02:30:51|0.02971556
02:30:52|0.02971556
02:30:53|0.02971556
02:30:55|0.02970245
02:30:56|0.02972412
02:30:57|0.0297594
02:30:58|0.02972602
02:30:59|0.02972434
02:31:00|0.02976003
02:31:01|0.02976
02:31:02|0.02976
02:31:02|0.02976
02:31:04|0.02976
02:31:05|0.02975993
02:31:05|0.02962347
02:31:07|0.02961738
02:31:08|0.02972411
02:31:08|0.02972411
02:31:10|0.02971954
02:31:10|0.02971954
02:31:12|0.02968888
02:31:13|0.0296
02:31:14|0.02960569
02:31:15|0.02960569
02:31:17|0.02960001
02:31:18|0.02960001
02:31:19|0.02960001
02:31:21|0.02965612
02:31:22|0.02965612
02:31:23|0.02965612
02:31:24|0.02965612
02:31:25|0.02965569
02:31:27|0.0296562
02:31:28|0.02967865
02:31:29|0.02967865
02:31:30|0.02960062
02:31:32|0.02965612
02:31:33|0.02965612
02:31:34|0.02965612
02:31:35|0.02965612
02:31:36|0.02965612
02:31:36|0.02965612
02:31:38|0.02968135
02:31:39|0.02968135
02:31:40|0.02968135
02:31:42|0.02971954
02:31:43|0.02976
02:31:44|0.02976
02:31:44|0.02972534
02:31:47|0.02972534
02:31:47|0.02972534
02:31:49|0.02972534
02:31:49|0.02975993
02:31:51|0.02975993
02:31:52|0.02975993
02:31:52|0.02966832
02:31:54|0.02962214
02:31:55|0.02971432
02:31:56|0.02971432
02:31:58|0.02969873
02:31:58|0.02969873
02:31:59|0.02968542
02:32:00|0.02968542
02:32:01|0.02960191
02:32:02|0.02968532
02:32:03|0.02968237
02:32:04|0.02968237
02:32:05|0.02966725
02:32:06|0.02968235
02:32:07|0.02968235
02:32:08|0.02968235
02:32:10|0.02968535
02:32:12|0.02971952
02:32:13|0.0297
02:32:14|0.0297339
02:32:15|0.02973391
02:32:16|0.02975988
02:32:17|0.02975988
02:32:18|0.02970006
02:32:20|0.02975999
02:32:21|0.02969998
02:32:22|0.02969998
02:32:24|0.02966857
02:32:25|0.02966857
02:32:26|0.02960449
02:32:27|0.02966857
02:32:28|0.02971986
02:32:29|0.02973153
02:32:30|0.02973153
02:32:32|0.02973153
02:32:33|0.02973151
02:32:34|0.02973151
02:32:35|0.02973151
02:32:36|0.02975988
02:32:37|0.02975988
02:32:38|0.02973151
02:32:40|0.02972015
02:32:41|0.02972015
02:32:42|0.02975988
02:32:43|0.02975988
02:32:43|0.0298
02:32:45|0.0298
02:32:45|0.02976
02:32:47|0.0298
02:32:48|0.0298
02:32:49|0.0298
02:32:50|0.0298
02:32:51|0.02980459
02:32:52|0.02982
02:32:53|0.02982
02:32:54|0.02983899
02:32:55|0.02983899
02:32:56|0.02985374
02:32:57|0.02985876
02:32:58|0.02985876
02:32:59|0.02985374
02:33:00|0.02985374
02:33:01|0.02985876
02:33:02|0.02982542
02:33:03|0.02982542
02:33:04|0.02985374
02:33:05|0.02985374
02:33:06|0.02982
02:33:07|0.02985576
02:33:08|0.02986819
02:33:09|0.02985587
02:33:10|0.02985587
02:33:11|0.02985587
02:33:13|0.02985816
02:33:14|0.02985819
02:33:15|0.02985819
02:33:15|0.02988497
02:33:16|0.02985816
02:33:18|0.029885
02:33:19|0.02985819
02:33:21|0.02988887
02:33:22|0.02985374
02:33:24|0.02985819
02:33:24|0.02988832
02:33:26|0.02982325
02:33:28|0.02973216
02:33:29|0.02972534
02:33:30|0.02972547
02:33:31|0.02972547
02:33:32|0.02972547
02:33:33|0.02972547
02:33:34|0.02972547
02:33:35|0.02972015
02:33:37|0.02967977
02:33:38|0.02967977
02:33:38|0.02967977
02:33:40|0.02972547
02:33:40|0.02967984
02:33:42|0.02977639
02:33:43|0.02977639
02:33:44|0.02977638
02:33:45|0.02977638
02:33:46|0.02957121
02:33:47|0.02952657
02:33:48|0.02945288
02:33:49|0.02945291
02:33:50|0.02945937
02:33:51|0.02950035
02:33:52|0.02942246
02:33:53|0.02942246
02:33:54|0.02949194
02:33:55|0.02942257
02:33:56|0.02942257
02:33:58|0.02949516
02:33:59|0.02949516
02:34:00|0.02949516
02:34:01|0.02949516
02:34:02|0.02945522
02:34:03|0.02949516
02:34:04|0.02949516
02:34:05|0.02950151
02:34:06|0.02950151
02:34:07|0.02942626
02:34:07|0.02949516
02:34:09|0.02951504
02:34:11|0.02949516
02:34:11|0.02949516
02:34:13|0.02945333
02:34:14|0.02945333
02:34:15|0.02945333
02:34:16|0.02951462
02:34:17|0.02951462
02:34:20|0.02951462
02:34:21|0.02951462
02:34:22|0.02951358
02:34:23|0.02951358
02:34:24|0.02951117
02:34:25|0.02942661
02:34:26|0.02942661
02:34:27|0.02942661
02:34:29|0.02942661
02:34:30|0.0294266
02:34:30|0.02942335
02:34:32|0.02942257
02:34:33|0.02942631
02:34:33|0.02942631
02:34:34|0.0294266
02:34:36|0.0294266
02:34:37|0.0294266
02:34:37|0.02938754
02:34:39|0.02938754
02:34:40|0.02938
02:34:41|0.02938
02:34:42|0.02941722
02:34:43|0.02931975
02:34:44|0.02931975
02:34:46|0.029404
02:34:46|0.029404
02:34:48|0.02936
02:34:49|0.02936
02:34:50|0.02936
02:34:51|0.02936
02:34:52|0.02935994
02:34:54|0.02936
02:34:55|0.02935997
02:34:56|0.02935997
02:34:56|0.02938193
02:34:58|0.02938193
02:34:58|0.02938193
02:35:00|0.02938193
02:35:01|0.0293819
02:35:02|0.02937509
02:35:03|0.02937509
02:35:04|0.02937509
02:35:05|0.02937509
02:35:06|0.02937077
02:35:07|0.02937077
02:35:09|0.02931279
02:35:10|0.02931279
02:35:11|0.02936708
02:35:12|0.02934997
02:35:13|0.02934997
02:35:14|0.02935
02:35:15|0.02931261
02:35:17|0.02931264
02:35:17|0.02931266
02:35:19|0.02935
02:35:21|0.02931261
02:35:22|0.02931261
02:35:23|0.02931261
02:35:24|0.02931261
02:35:24|0.02931261
02:35:26|0.02930851
02:35:27|0.02930851
02:35:27|0.02931235
02:35:29|0.0293
02:35:30|0.02928571
02:35:31|0.02926483
02:35:32|0.02926689
02:35:33|0.02921301
02:35:34|0.02921305
02:35:35|0.02921305
02:35:37|0.0292129
02:35:38|0.0292129
02:35:38|0.0292129
02:35:39|0.02918951
02:35:40|0.02917968
02:35:42|0.02918951
02:35:43|0.02912568
02:35:44|0.02912568
02:35:45|0.02918951
02:35:46|0.02918951
02:35:47|0.02918951
02:35:48|0.02919943
02:35:49|0.02919943
02:35:50|0.02919942
02:35:51|0.02917968
02:35:52|0.02917968
02:35:54|0.02918603
02:35:55|0.0292719
02:35:56|0.02933414
02:35:58|0.02933414
02:35:59|0.02933698
02:36:00|0.02933698
02:36:01|0.02933639
02:36:03|0.02933639
02:36:03|0.02933639
02:36:04|0.02933639
02:36:05|0.02933639
02:36:06|0.02933639
02:36:08|0.02933638
02:36:09|0.02933638
02:36:10|0.02933638
02:36:11|0.02933638
02:36:11|0.02925374
02:36:14|0.02933605
02:36:14|0.02933605
02:36:17|0.02933603
02:36:18|0.02933602
02:36:18|0.02933602
02:36:19|0.02933603
02:36:21|0.02933603
02:36:22|0.02933603
02:36:23|0.02933603
02:36:33|0.02933603
02:36:33|0.02927207
02:36:34|0.02927207
02:36:35|0.02927207
02:36:36|0.02927207
02:36:37|0.02924148
02:36:38|0.02924148
02:36:40|0.02924148
02:36:41|0.02925143
02:36:42|0.02925143
02:36:43|0.02925143
02:36:44|0.02932849
02:36:45|0.02932849
02:36:46|0.0291257
02:36:47|0.02914203
02:36:49|0.02923088
02:36:49|0.02923088
02:36:51|0.02923088
02:36:52|0.02923088
02:36:52|0.02923088
02:36:55|0.02917526
02:36:55|0.02917526
02:36:56|0.02917526
02:36:57|0.0291257
02:36:58|0.0291257
02:37:00|0.0291257
02:37:02|0.02906885
02:37:02|0.02906885
02:37:03|0.02909837
02:37:04|0.02909837
02:37:05|0.0290983
02:37:07|0.02909812
02:37:08|0.02909811
02:37:09|0.02908743
02:37:10|0.02904016
02:37:12|0.02903216
02:37:13|0.02901243
02:37:14|0.02901243
02:37:16|0.02907502
02:37:16|0.02901243
02:37:18|0.02900473
02:37:18|0.02901827
02:37:20|0.02899993
02:37:21|0.02900001
02:37:22|0.02901243
02:37:23|0.02906201
02:37:24|0.0290479
02:37:25|0.0290001
02:37:26|0.0290001
02:37:27|0.0290001
02:37:28|0.02906201
02:37:30|0.029
02:37:30|0.029
02:37:31|0.02905762
02:37:32|0.02905762
02:37:33|0.02905762
02:37:35|0.02900001
02:37:35|0.02900001
02:37:37|0.02900001
02:37:38|0.02905742
02:37:39|0.02905742
02:37:40|0.02905742
02:37:40|0.02905742
02:37:42|0.02900473
02:37:43|0.0290001
02:37:44|0.02900003
02:37:45|0.02900003
02:37:46|0.029
02:37:48|0.02905725
02:37:49|0.029
02:37:51|0.029
02:37:51|0.029
02:37:52|0.029
02:37:53|0.029
02:37:54|0.029
02:37:56|0.029
02:37:56|0.029
02:37:57|0.029
02:37:58|0.029
02:37:59|0.029
02:38:01|0.029
02:38:02|0.029
02:38:02|0.029
02:38:04|0.02903407
02:38:06|0.029
02:38:07|0.029
02:38:08|0.02900001
02:38:10|0.029
02:38:11|0.029
02:38:12|0.029
02:38:13|0.029
02:38:15|0.02897972
02:38:16|0.02897972
02:38:17|0.02897972
02:38:18|0.02897972
02:38:20|0.02897138
02:38:20|0.02899522
02:38:21|0.02893174
02:38:22|0.02893174
02:38:24|0.02893167
02:38:25|0.02893167
02:38:26|0.02893167
02:38:26|0.02893165
02:38:28|0.02909812
02:38:28|0.02902332
02:38:29|0.02902332
02:38:31|0.02912567
02:38:32|0.02912567
02:38:33|0.02912535
02:38:34|0.02913289
02:38:35|0.02912548
02:38:36|0.02912536
02:38:37|0.02912536
02:38:38|0.02909202
02:38:39|0.02909202
02:38:40|0.02911013
02:38:41|0.02912536
02:38:42|0.02912536
02:38:43|0.02911616
02:38:44|0.029067
02:38:45|0.02903358
02:38:46|0.02911894
02:38:47|0.02911894
02:38:49|0.02911894
02:38:50|0.02909977
02:38:51|0.02909975
02:38:52|0.02909975
02:38:53|0.02909975
02:38:54|0.02909962
02:38:55|0.02909962
02:38:56|0.02909944
02:38:57|0.02909939
02:38:58|0.02909939
02:38:59|0.02909939
02:39:00|0.02909928
02:39:01|0.02909928
02:39:02|0.02909928
02:39:03|0.02909928
02:39:04|0.02909915
02:39:05|0.02909915
02:39:06|0.02886836
02:39:07|0.02891477
02:39:08|0.02892112
02:39:10|0.02892112
02:39:11|0.02895054
02:39:11|0.02895054
02:39:13|0.02893399
02:39:13|0.02893394
02:39:15|0.0289339
02:39:16|0.02893387
02:39:17|0.02893387
02:39:18|0.02893387
02:39:19|0.02891028
02:39:20|0.02891028
02:39:21|0.02891028
02:39:22|0.02885378
02:39:23|0.02885378
02:39:24|0.0288538
02:39:26|0.02910837
02:39:27|0.02912563
02:39:28|0.02912563
02:39:29|0.02912563
02:39:30|0.02914991
02:39:30|0.02914991
02:39:32|0.02908625
02:39:32|0.02908625
02:39:34|0.02908625
02:39:34|0.02908625
02:39:35|0.02912563
02:39:37|0.0291
02:39:37|0.0291
02:39:39|0.02908646
02:39:40|0.02908646
02:39:40|0.02912561
02:39:41|0.02908635
02:39:42|0.02908635
02:39:44|0.02908624
02:39:45|0.02909997
02:39:45|0.02912563
02:39:47|0.02912563
02:39:49|0.02912563
02:39:50|0.02912563
02:39:51|0.02912563
02:39:52|0.02912561
02:39:53|0.02914992
02:39:54|0.02912561
02:39:56|0.02917003
02:39:56|0.02912561
02:39:57|0.02912563
02:39:58|0.02912563
02:39:59|0.02912563
02:40:01|0.02912563
02:40:02|0.02912561
02:40:04|0.02913009
02:40:04|0.02907273
02:40:05|0.02907273
02:40:06|0.02907273
02:40:07|0.02907273
02:40:08|0.02911174
02:40:09|0.02911174
02:40:11|0.02911174
02:40:12|0.02911174
02:40:12|0.02907273
02:40:14|0.02907273
02:40:15|0.02907273
02:40:16|0.02907273
02:40:17|0.02907273
02:40:17|0.02907273
02:40:19|0.02907273
02:40:20|0.02899055
02:40:21|0.02899055
02:40:22|0.02899055
02:40:23|0.02899055
02:40:24|0.02899055
02:40:26|0.02899055
02:40:26|0.02899055
02:40:27|0.02899055
02:40:28|0.02907758
02:40:30|0.02907752
02:40:31|0.02907752
02:40:32|0.02907752
02:40:34|0.02901317
02:40:35|0.02901317
02:40:36|0.02901645
02:40:37|0.02901645
02:40:38|0.02909998
02:40:39|0.02909998
02:40:40|0.02909998
02:40:41|0.02901668
02:40:43|0.02909988
02:40:43|0.02909988
02:40:45|0.02901867
02:40:47|0.02901867
02:40:48|0.02901867
02:40:50|0.02901867
02:40:50|0.0291
02:40:51|0.02919503
02:40:53|0.02919503
02:40:54|0.02924751
02:40:55|0.02926431
02:40:56|0.02926431
02:40:56|0.02924229
02:40:59|0.02924229
02:41:00|0.02922989
02:41:00|0.0292643
02:41:02|0.0292299
02:41:04|0.02926431
02:41:05|0.02926431
02:41:06|0.02926431
02:41:07|0.02926431
02:41:07|0.02926431
02:41:09|0.02926555
02:41:10|0.02926555
02:41:10|0.02926432
02:41:13|0.02926595
02:41:13|0.0293
02:41:14|0.0293
02:41:15|0.02931484
02:41:16|0.02935
02:41:17|0.02932446
02:41:18|0.02935
02:41:20|0.02931452
02:41:21|0.02931452
02:41:23|0.02931446
02:41:23|0.02931446
02:41:24|0.02931446
02:41:26|0.02930313
02:41:26|0.02930313
02:41:28|0.02926597
02:41:29|0.02931452
02:41:30|0.02931452
02:41:31|0.02926597
02:41:32|0.02926597
02:41:33|0.02926597
02:41:33|0.02926597
02:41:35|0.02926433
02:41:36|0.02926433
02:41:38|0.02926433
02:41:38|0.02926433
02:41:39|0.02926433
02:41:40|0.02926433
02:41:42|0.02926433
02:41:43|0.02926433
02:41:44|0.02926433
02:41:45|0.02929999
02:41:46|0.02931688
02:41:47|0.02930318
02:41:47|0.02930318
02:41:50|0.02930318
02:41:50|0.02932123
02:41:51|0.02935
02:41:53|0.02935
02:41:54|0.02932127
02:41:54|0.02935
02:41:56|0.02932137
02:41:57|0.02935
02:41:58|0.02935
02:41:59|0.029404
02:42:00|0.029404
02:42:00|0.029404
02:42:02|0.02935071
02:42:03|0.02935071
02:42:05|0.0294
02:42:06|0.02935077
02:42:07|0.02935073
02:42:09|0.02932137
02:42:10|0.02932137
02:42:11|0.02939834
02:42:12|0.02939834
02:42:14|0.02932127
02:42:14|0.02930393
02:42:15|0.02930393
02:42:16|0.02930393
02:42:17|0.02930393
02:42:19|0.02930393
02:42:21|0.02930002
02:42:21|0.02930002
02:42:22|0.02930002
02:42:23|0.02929663
02:42:24|0.02929663
02:42:25|0.02927915
02:42:26|0.02927915
02:42:27|0.02937691
02:42:29|0.02937691
02:42:30|0.02937691
02:42:30|0.02937691
02:42:31|0.02937691
02:42:33|0.02937691
02:42:34|0.0292968
02:42:35|0.0292968
02:42:36|0.0292968
02:42:37|0.02930253
02:42:38|0.02930253
02:42:40|0.02938241
02:42:40|0.02936034
02:42:41|0.02936034
02:42:42|0.02939105
02:42:43|0.02939105
02:42:44|0.02939105
02:42:46|0.02939105
02:42:47|0.02939105
02:42:48|0.02939105
02:42:49|0.02939105
02:42:50|0.02936035
02:42:51|0.02936035
02:42:52|0.02936035
02:42:53|0.02936035
02:42:54|0.02939994
02:42:55|0.02936034
02:42:57|0.02939105
02:42:58|0.02939105
02:42:59|0.02939105
02:42:59|0.02939105
02:43:01|0.02939105
02:43:02|0.0293604
02:43:03|0.0293604
02:43:04|0.02939105
02:43:05|0.02939105
02:43:07|0.02939105
02:43:07|0.02939105
02:43:08|0.02939105
02:43:10|0.02939105
02:43:12|0.02939994
02:43:12|0.02939994
02:43:14|0.02939994
02:43:15|0.02939994
02:43:17|0.02939994
02:43:17|0.029364
02:43:18|0.029364
02:43:19|0.02939995
02:43:21|0.02939105
02:43:22|0.02939105
02:43:23|0.02939105
02:43:24|0.02939105
02:43:25|0.02939105
02:43:26|0.02939105
02:43:28|0.0293999
02:43:29|0.0293999
02:43:30|0.02939995
02:43:31|0.02939995
02:43:32|0.02939995
02:43:33|0.02939995
02:43:34|0.02939995
02:43:35|0.02939995
02:43:36|0.02939995
02:43:38|0.02939983
02:43:38|0.02939983
02:43:39|0.02939983
02:43:41|0.02939983
02:43:41|0.02939983
02:43:43|0.02939983
02:43:44|0.02939983
02:43:45|0.02939983
02:43:45|0.02939983
02:43:46|0.02939983
02:43:47|0.02939983
02:43:49|0.02939983
02:43:51|0.02939983
02:43:52|0.02934575
02:43:53|0.02939982
02:43:54|0.02939982
02:43:55|0.02939982
02:43:55|0.02939982
02:43:56|0.02939982
02:43:57|0.02934575
02:43:58|0.02941477
02:44:00|0.02944594
02:44:01|0.02944594
02:44:02|0.02944594
02:44:02|0.02944594
02:44:04|0.02944594
02:44:05|0.02944594
02:44:06|0.02944594
02:44:07|0.02944594
02:44:08|0.02940933
02:44:10|0.02940933
02:44:11|0.02947237
02:44:12|0.02947264
02:44:13|0.02947264
02:44:14|0.02947264
02:44:15|0.02948326
02:44:16|0.02948326
02:44:18|0.02958884
02:44:19|0.02953982
02:44:20|0.0295357
02:44:21|0.029619
02:44:22|0.029619
02:44:23|0.029619
02:44:25|0.02952224
02:44:26|0.02955039
02:44:26|0.02943879
02:44:29|0.02943414
02:44:29|0.02943414
02:44:30|0.0295
02:44:31|0.0295357
02:44:32|0.02951248
02:44:34|0.02955479
02:44:35|0.02955658
02:44:36|0.02951953
02:44:37|0.02955482
02:44:37|0.02955482
02:44:39|0.02955482
02:44:41|0.02955482
02:44:41|0.02955482
02:44:42|0.02955482
02:44:43|0.02951001
02:44:44|0.02951001
02:44:45|0.0295
02:44:46|0.0295
02:44:47|0.0295
02:44:48|0.0295
02:44:49|0.0295
02:44:50|0.0295
02:44:52|0.0295
02:44:52|0.0295
02:44:54|0.0295
02:44:54|0.0295
02:44:55|0.0295
02:44:57|0.02949998
02:44:58|0.02949998
02:44:58|0.02949998
02:45:00|0.02949998
02:45:01|0.02949998
02:45:02|0.02949998
02:45:03|0.02949998
02:45:05|0.02949998
02:45:06|0.02949998
02:45:07|0.02949998
02:45:09|0.02949998
02:45:10|0.02949996
02:45:12|0.02949998
02:45:13|0.02949998
02:45:14|0.02949997
02:45:15|0.0295
02:45:16|0.02951834
02:45:17|0.02951834
02:45:18|0.02951834
02:45:19|0.02951834
02:45:20|0.02951834
02:45:22|0.02951834
02:45:22|0.02951834
02:45:23|0.02954993
02:45:24|0.02969999
02:45:25|0.02968533
02:45:26|0.02977777
02:45:28|0.0297753
02:45:29|0.02971136
02:45:30|0.02978793
02:45:31|0.02972915
02:45:32|0.02970347
02:45:33|0.0296311
02:45:34|0.02971136
02:45:35|0.02961449
02:45:36|0.0296148
02:45:37|0.02971988
02:45:38|0.02971988
02:45:39|0.02971988
02:45:40|0.02966668
02:45:41|0.02966668
02:45:42|0.02966668
02:45:43|0.02966668
02:45:44|0.02966669
02:45:45|0.02966669
02:45:46|0.02966669
02:45:47|0.02971125
02:45:49|0.02971125
02:45:50|0.02971125
02:45:51|0.02971125
02:45:52|0.02971125
02:45:53|0.02971125
02:45:54|0.02966669
02:45:55|0.02966669
02:45:56|0.02966669
02:45:57|0.02966669
02:45:58|0.02971136
02:45:59|0.02971136
02:46:00|0.02971134
02:46:01|0.02971134
02:46:02|0.02971135
02:46:03|0.02971125
02:46:04|0.02969677
02:46:05|0.02969677
02:46:06|0.02971125
02:46:08|0.02966695
02:46:08|0.02966832
02:46:09|0.02971134
02:46:10|0.02971134
02:46:11|0.02966867
02:46:13|0.02977431
02:46:14|0.02977433
02:46:15|0.02977433
02:46:16|0.02972012
02:46:17|0.02972012
02:46:19|0.0297743
02:46:19|0.0297743
02:46:21|0.02972845
02:46:21|0.02972012
02:46:22|0.02971136
02:46:23|0.02977426
02:46:24|0.02977426
02:46:26|0.02977426
02:46:26|0.02977426
02:46:27|0.02962384
02:46:30|0.02969568
02:46:30|0.02969568
02:46:31|0.02969568
02:46:32|0.02957865
02:46:33|0.02957868
02:46:34|0.02957868
02:46:35|0.02962039
02:46:36|0.02962039
02:46:37|0.0295352
02:46:39|0.02953208
02:46:39|0.02953208
02:46:41|0.02953208
02:46:41|0.0295352
02:46:43|0.0295352
02:46:44|0.0295352
02:46:45|0.0295352
02:46:46|0.0295352
02:46:46|0.02957158
02:46:48|0.02957158
02:46:49|0.02953571
02:46:50|0.02953844
02:46:51|0.02953844
02:46:52|0.02953844
02:46:53|0.02961701
02:46:54|0.02961701
02:46:55|0.02961701
02:46:56|0.02961701
02:46:57|0.02961701
02:46:58|0.02961701
02:46:59|0.02961701
02:47:00|0.02961701
02:47:01|0.02961701
02:47:02|0.02961701
02:47:03|0.02960654
02:47:04|0.02960654
02:47:06|0.02961567
02:47:07|0.0296153
02:47:08|0.0296153
02:47:10|0.0296153
02:47:11|0.0296153
02:47:12|0.0296153
02:47:13|0.0295999
02:47:15|0.0295999
02:47:15|0.0295999
02:47:16|0.0295999
02:47:17|0.0295999
02:47:18|0.0295999
02:47:20|0.0295999
02:47:21|0.02953659
02:47:23|0.02953659
02:47:23|0.02953659
02:47:24|0.02953659
02:47:25|0.02953659
02:47:27|0.02953659
02:47:28|0.02953687
02:47:29|0.02953687
02:47:30|0.02953687
02:47:31|0.02953687
02:47:32|0.02953687
02:47:33|0.02953699
02:47:34|0.02953699
02:47:35|0.02953703
02:47:36|0.02953703
02:47:38|0.02960297
02:47:38|0.02960291
02:47:39|0.02960291
02:47:40|0.02960291
02:47:41|0.02953718
02:47:42|0.02960288
02:47:43|0.02960365
02:47:44|0.02960365
02:47:45|0.02953731
02:47:46|0.02961081
02:47:47|0.02961081
02:47:48|0.02960288
02:47:49|0.02960288
02:47:50|0.02960288
02:47:51|0.02960288
02:47:52|0.02960288
02:47:53|0.02960288
02:47:55|0.0296175
02:47:56|0.02964871
02:47:57|0.02964871
02:47:58|0.02964871
02:47:59|0.02964871
02:48:00|0.02964871
02:48:01|0.02960425
02:48:02|0.02971136
02:48:03|0.02971136
02:48:04|0.02971136
02:48:05|0.02965017
02:48:06|0.02971136
02:48:08|0.02971136
02:48:08|0.02971138
02:48:09|0.02976766
02:48:10|0.02976766
02:48:12|0.02976766
02:48:12|0.02977433
02:48:14|0.02977433
02:48:16|0.02976766
02:48:17|0.02976765
02:48:19|0.02976765
02:48:19|0.02976765
02:48:20|0.02971163
02:48:22|0.02972002
02:48:23|0.02972002
02:48:24|0.02976456
02:48:25|0.02976455
02:48:27|0.02976452
02:48:27|0.02976452
02:48:28|0.02976452
02:48:29|0.02976452
02:48:30|0.02976452
02:48:31|0.02972001
02:48:32|0.02972001
02:48:33|0.02971136
02:48:34|0.02971136
02:48:35|0.02971136
02:48:38|0.02971136
02:48:38|0.02967824
02:48:39|0.02967825
02:48:40|0.02966181
02:48:42|0.02966181
02:48:43|0.02966181
02:48:44|0.02966181
02:48:46|0.02966181
02:48:46|0.02966181
02:48:47|0.02966181
02:48:48|0.02971137
02:48:49|0.02971137
02:48:50|0.02971137
02:48:51|0.02971137
02:48:52|0.02971
02:48:53|0.02972001
02:48:55|0.02975453
02:48:55|0.02975453
02:48:57|0.02968047
02:48:57|0.02968047
02:48:59|0.02968095
02:49:00|0.02968095
02:49:01|0.02974998
02:49:01|0.02974998
02:49:02|0.02974998
02:49:05|0.02974998
02:49:05|0.02974998
02:49:06|0.02974998
02:49:08|0.02974993
02:49:09|0.02974993
02:49:10|0.02968331
02:49:12|0.02968331
02:49:12|0.02968331
02:49:13|0.02974993
02:49:14|0.02974993
02:49:16|0.02974993
02:49:17|0.02968351
02:49:19|0.02968351
02:49:19|0.02968351
02:49:21|0.02968351
02:49:23|0.0297429
02:49:23|0.0297429
02:49:24|0.0297429
02:49:25|0.0297429
02:49:27|0.0297429
02:49:28|0.0297429
02:49:29|0.0297429
02:49:30|0.0297429
02:49:31|0.0297429
02:49:32|0.02974289
02:49:33|0.02974289
02:49:34|0.02974289
02:49:36|0.02971137
02:49:36|0.02974289
02:49:37|0.02974289
02:49:39|0.02974289
02:49:40|0.02974289
02:49:40|0.02974289
02:49:41|0.02974289
02:49:42|0.02974289
02:49:44|0.02974289
02:49:44|0.02974289
02:49:45|0.02974289
02:49:46|0.02974289
02:49:48|0.02974289
02:49:51|0.02968422
02:49:52|0.02974289
02:49:53|0.02968432
02:49:54|0.02968432
02:49:55|0.02968389
02:49:56|0.02968432
02:49:58|0.02968432
02:49:59|0.02968432
02:50:00|0.02968432
02:50:01|0.02968432
02:50:02|0.02968432
02:50:04|0.02974993
02:50:05|0.02974993
02:50:05|0.02974993
02:50:07|0.02974993
02:50:08|0.0297
02:50:10|0.0297
02:50:10|0.0297
02:50:12|0.0297
02:50:13|0.0297
02:50:14|0.0297
02:50:15|0.0297
02:50:16|0.0297
02:50:17|0.02969998
02:50:18|0.0297
02:50:19|0.0297
02:50:21|0.0297
02:50:23|0.02968439
02:50:23|0.02968439
02:50:25|0.02968439
02:50:26|0.02968439
02:50:27|0.02968439
02:50:28|0.0297
02:50:29|0.0297
02:50:31|0.0297
02:50:32|0.0297
02:50:32|0.0297
02:50:34|0.0297
02:50:35|0.0297
02:50:36|0.0297
02:50:37|0.0297
02:50:38|0.0297
02:50:39|0.0297
02:50:39|0.0297
02:50:40|0.0297
02:50:41|0.0297
02:50:42|0.0297
02:50:44|0.0297
02:50:44|0.0297
02:50:45|0.0297
02:50:47|0.0297
02:50:48|0.0297
02:50:49|0.0297
02:50:50|0.0297
02:50:51|0.0297
02:50:51|0.0297
02:50:53|0.02968422
02:50:54|0.02968422
02:50:55|0.02968422
02:50:56|0.02968422
02:50:57|0.02968422
02:50:58|0.02968422
02:50:59|0.02968331
02:51:00|0.02968331
02:51:02|0.02965001
02:51:03|0.02965001
02:51:03|0.02965002
02:51:04|0.02965002
02:51:06|0.02965002
02:51:08|0.02965002
02:51:09|0.02965002
02:51:09|0.02965
02:51:11|0.02965
02:51:12|0.02965
02:51:14|0.02965
02:51:15|0.02965
02:51:17|0.02965
02:51:17|0.02965
02:51:19|0.02965
02:51:20|0.02965
02:51:21|0.02965
02:51:22|0.02965
02:51:23|0.02965
02:51:24|0.02965
02:51:25|0.02965
02:51:27|0.02965
02:51:27|0.02965
02:51:28|0.02965
02:51:31|0.02965
02:51:31|0.02965
02:51:32|0.02969975
02:51:33|0.02969975
02:51:34|0.02969903
02:51:36|0.02969903
02:51:37|0.02969903
02:51:38|0.02969903
02:51:39|0.02969903
02:51:40|0.02965875
02:51:40|0.02965875
02:51:42|0.02965875
02:51:43|0.02965875
02:51:44|0.02965875
02:51:45|0.02965875
02:51:46|0.02965875
02:51:47|0.02965002
02:51:49|0.02965875
02:51:49|0.02965875
02:51:50|0.02965875
02:51:51|0.02965875
02:51:52|0.02969998
02:51:53|0.02965875
02:51:54|0.02965875
02:51:55|0.02965875
02:51:56|0.02965875
02:51:58|0.02965875
02:51:58|0.02965
02:51:59|0.02965
02:52:00|0.02965
02:52:01|0.02965
02:52:06|0.02965
02:52:06|0.02965875
02:52:08|0.02965875
02:52:09|0.02965875
02:52:10|0.02965875
02:52:12|0.02968672
02:52:13|0.02965
02:52:15|0.02965
02:52:16|0.02965
02:52:17|0.02965
02:52:18|0.02965
02:52:19|0.02965
02:52:20|0.02965
02:52:21|0.02965
02:52:22|0.02965
02:52:23|0.02965
02:52:24|0.02965874
02:52:25|0.02965874
02:52:26|0.02965874
02:52:27|0.02965874
02:52:28|0.02965874
02:52:29|0.02969996
02:52:30|0.02969996
02:52:31|0.02969996
02:52:33|0.02969992
02:52:34|0.02969992
02:52:36|0.02969991
02:52:36|0.02969991
02:52:37|0.02969991
02:52:38|0.02969991
02:52:40|0.02965
02:52:40|0.02965
02:52:41|0.02969984
02:52:42|0.02969984
02:52:43|0.02969984
02:52:44|0.02965
02:52:45|0.02965
02:52:46|0.02969973
02:52:47|0.02969973
02:52:48|0.02969973
02:52:50|0.02969968
02:52:51|0.02969968
02:52:51|0.02969968
02:52:53|0.02969968
02:52:54|0.02969968
02:52:55|0.02960001
02:52:55|0.02960001
02:52:57|0.02960001
02:52:58|0.02960001
02:52:58|0.02960001
02:52:59|0.02960001
02:53:01|0.02960001
02:53:02|0.02960001
02:53:02|0.02960001
02:53:04|0.02963069
02:53:04|0.02963069
02:53:05|0.02963069
02:53:07|0.0296
02:53:08|0.02956
02:53:10|0.02956
02:53:11|0.02956
02:53:12|0.02956
02:53:14|0.02956
02:53:16|0.0295185
02:53:17|0.0295185
02:53:18|0.0295185
02:53:19|0.02947754
02:53:20|0.02947754
02:53:21|0.02940165
02:53:22|0.02941478
02:53:23|0.02941478
02:53:25|0.02941478
02:53:25|0.0294002
02:53:26|0.02941478
02:53:27|0.02941478
02:53:29|0.0293615
02:53:30|0.02940018
02:53:30|0.02940018
02:53:32|0.02934575
02:53:33|0.02940004
02:53:33|0.02939995
02:53:35|0.02939501
02:53:36|0.02933334
02:53:37|0.0293103
02:53:38|0.0293103
02:53:39|0.0293103
02:53:40|0.02931031
02:53:40|0.02925283
02:53:42|0.02929919
02:53:43|0.0292
02:53:43|0.02925053
02:53:45|0.02925053
02:53:46|0.02925053
02:53:47|0.02924302
02:53:48|0.0292501
02:53:49|0.02930456
02:53:50|0.02940019
02:53:51|0.02934136
02:53:52|0.02947747
02:53:53|0.02954153
02:53:54|0.02942608
02:53:55|0.02946729
02:53:56|0.02946729
02:53:57|0.02946729
02:53:58|0.02946705
02:53:58|0.02940988
02:53:59|0.02940988
02:54:00|0.02936544
02:54:02|0.02936544
02:54:03|0.02930989
02:54:04|0.02933059
02:54:04|0.02930009
02:54:06|0.02930009
02:54:07|0.02930009
02:54:09|0.02930009
02:54:09|0.02930009
02:54:10|0.02930009
02:54:11|0.0293
02:54:13|0.02930009
02:54:15|0.02930009
02:54:16|0.0292
02:54:17|0.0292
02:54:18|0.0292
02:54:19|0.0292
02:54:20|0.0292
02:54:21|0.02914626
02:54:22|0.02918952
02:54:23|0.02918948
02:54:24|0.02911997
02:54:25|0.02911601
02:54:27|0.02918921
02:54:27|0.02918921
02:54:28|0.02918953
02:54:30|0.02918953
02:54:32|0.02912568
02:54:32|0.02912568
02:54:33|0.02918953
02:54:34|0.02912569
02:54:43|0.0292255
02:54:44|0.02921046
02:54:44|0.02921046
02:54:45|0.02921046
02:54:47|0.02917455
02:54:47|0.02917455
02:54:49|0.02923205
02:54:50|0.02928768
02:54:51|0.02928768
02:54:52|0.02922736
02:54:53|0.0292434
02:54:54|0.02925334
02:54:55|0.02925334
02:54:56|0.02930221
02:54:57|0.02930221
02:54:58|0.02936655
02:54:59|0.02936181
02:55:00|0.02936144
02:55:01|0.02936144
02:55:02|0.02936144
02:55:03|0.02936144
02:55:04|0.02936146
02:55:05|0.02940074
02:55:06|0.02940075
02:55:07|0.02940074
02:55:09|0.02949235
02:55:10|0.02949235
02:55:11|0.02942956
02:55:12|0.02942956
02:55:13|0.02942956
02:55:15|0.02942956
02:55:16|0.02942956
02:55:17|0.02942956
02:55:18|0.02944009
02:55:19|0.02944009
02:55:20|0.02944009
02:55:21|0.02944009
02:55:22|0.02944009
02:55:23|0.02944009
02:55:24|0.02944009
02:55:25|0.02944009
02:55:26|0.02944009
02:55:27|0.02944009
02:55:28|0.02944009
02:55:29|0.02944009
02:55:30|0.02944009
02:55:31|0.02944009
02:55:32|0.02944009
02:55:33|0.02944009
02:55:34|0.02944009
02:55:35|0.02944009
02:55:36|0.02944009
02:55:37|0.02944009
02:55:38|0.02944009
02:55:39|0.02944009
02:55:40|0.02944009
02:55:41|0.02945015
02:55:42|0.02945015
02:55:43|0.02943017
02:55:44|0.02943017
02:55:45|0.0293564
02:55:46|0.0293564
02:55:47|0.02946948
02:55:48|0.02938046
02:55:50|0.02940764
02:55:50|0.02940764
02:55:52|0.02940764
02:55:52|0.02940777
02:55:53|0.02940777
02:55:55|0.02940785
02:55:55|0.02940785
02:55:57|0.02940785
02:55:57|0.02940785
02:55:58|0.02940785
02:55:59|0.02949342
02:56:00|0.02949342
02:56:02|0.02941686
02:56:03|0.02941686
02:56:04|0.0294169
02:56:05|0.0294169
02:56:06|0.0294169
02:56:07|0.0294169
02:56:08|0.0294169
02:56:10|0.0294169
02:56:11|0.0294169
02:56:12|0.0294169
02:56:13|0.0294169
02:56:14|0.0295
02:56:16|0.0295
02:56:17|0.02954155
02:56:18|0.02955871
02:56:19|0.02955871
02:56:19|0.02955871
02:56:21|0.02955871
02:56:21|0.02955871
02:56:22|0.02957735
02:56:23|0.02951296
02:56:24|0.02951296
02:56:25|0.02951296
02:56:26|0.02951296
02:56:27|0.02951296
02:56:29|0.02951296
02:56:30|0.02951296
02:56:31|0.02955301
02:56:32|0.02955301
02:56:33|0.02955301
02:56:34|0.02962135
02:56:35|0.02962745
02:56:37|0.02962745
02:56:38|0.02962745
02:56:38|0.02958311
02:56:39|0.02958311
02:56:41|0.02958311
02:56:41|0.02958311
02:56:42|0.02958338
02:56:43|0.02958338
02:56:45|0.02958338
02:56:45|0.02958338
02:56:46|0.02958338
02:56:47|0.02963758
02:56:49|0.02965995
02:56:50|0.02965995
02:56:51|0.02965995
02:56:53|0.02967621
02:56:53|0.02962752
02:56:55|0.02965995
02:56:56|0.02963333
02:56:56|0.02972671
02:56:57|0.02964542
02:56:59|0.02964545
02:57:00|0.02965752
02:57:01|0.02965757
02:57:02|0.02972671
02:57:04|0.02974982
02:57:04|0.02974977
02:57:05|0.02972671
02:57:06|0.02965783
02:57:07|0.02965784
02:57:08|0.02974565
02:57:09|0.02974565
02:57:11|0.02974565
02:57:12|0.02969991
02:57:13|0.02969991
02:57:15|0.02965768
02:57:16|0.02965768
02:57:17|0.02965768
02:57:18|0.02965793
02:57:19|0.02965793
02:57:20|0.02965793
02:57:21|0.02965793
02:57:22|0.02965793
02:57:23|0.02965793
02:57:24|0.02965793
02:57:25|0.02965793
02:57:27|0.02965793
02:57:28|0.02965793
02:57:29|0.02965793
02:57:30|0.02965793
02:57:31|0.02965793
02:57:33|0.02965793
02:57:33|0.02965793
02:57:34|0.02965793
02:57:35|0.02965794
02:57:36|0.02965794
02:57:37|0.02965795
02:57:39|0.02965795
02:57:40|0.02965793
02:57:41|0.02965793
02:57:41|0.02973832
02:57:42|0.02965796
02:57:44|0.02965793
02:57:45|0.02965793
02:57:47|0.02965793
02:57:47|0.02965793
02:57:49|0.02965793
02:57:50|0.02965793
02:57:51|0.02972289
02:57:52|0.0297229
02:57:54|0.02972624
02:57:54|0.02972624
02:57:56|0.02972624
02:57:57|0.02972624
02:57:58|0.02972624
02:57:58|0.02972624
02:58:00|0.02972624
02:58:01|0.02972624
02:58:03|0.02972624
02:58:04|0.02972624
02:58:05|0.02972288
02:58:06|0.02972288
02:58:07|0.02972288
02:58:09|0.02972288
02:58:09|0.02972288
02:58:11|0.02968
02:58:12|0.02970999
02:58:13|0.02970999
02:58:14|0.02970964
02:58:15|0.02970964
02:58:16|0.02970939
02:58:18|0.02970939
02:58:18|0.02970946
02:58:20|0.02970946
02:58:21|0.02970999
02:58:22|0.02970999
02:58:23|0.02970999
02:58:24|0.02970936
02:58:25|0.02970936
02:58:26|0.02970936
02:58:27|0.02970936
02:58:29|0.02970964
02:58:29|0.02970964
02:58:30|0.02970964
02:58:32|0.02970964
02:58:33|0.02970964
02:58:34|0.02970964
02:58:35|0.02970964
02:58:36|0.02970964
02:58:36|0.02970964
02:58:38|0.02970964
02:58:39|0.02970964
02:58:40|0.02970964
02:58:41|0.02970964
02:58:42|0.02970964
02:58:42|0.02965817
02:58:43|0.02965817
02:58:45|0.02970964
02:58:46|0.02970964
02:58:47|0.02970964
02:58:48|0.02970964
02:58:49|0.02970964
02:58:50|0.02970964
02:58:52|0.02970964
02:58:52|0.02970964
02:58:54|0.02965817
02:58:55|0.02965817
02:58:56|0.029657
02:58:57|0.029657
02:58:58|0.029657
02:58:59|0.02960001
02:59:01|0.02960001
02:59:01|0.0296
02:59:02|0.02958999
02:59:03|0.02958999
02:59:05|0.02959
02:59:06|0.02964111
02:59:07|0.02964111
02:59:07|0.02964111
02:59:10|0.02964111
02:59:12|0.02964111
02:59:12|0.02958999
02:59:13|0.02958999
02:59:14|0.02958999
02:59:16|0.02958999
02:59:17|0.02958999
02:59:18|0.02958999
02:59:19|0.02958999
02:59:20|0.02958999
02:59:21|0.02958999
02:59:22|0.02958999
02:59:23|0.02958999
02:59:25|0.02958999
02:59:26|0.02957522
02:59:27|0.02957522
02:59:28|0.02957522
02:59:29|0.02958999
02:59:30|0.02953392
02:59:31|0.02953392
02:59:32|0.02953392
02:59:33|0.02953392
02:59:34|0.02958951
02:59:35|0.02953407
02:59:36|0.02958951
02:59:37|0.02958951
02:59:38|0.02958951
02:59:39|0.02958951
02:59:40|0.02958951
02:59:41|0.02953417
02:59:42|0.02953417
02:59:43|0.02958802
02:59:44|0.02958802
02:59:46|0.02957645
02:59:47|0.02958553
02:59:48|0.02958553
02:59:49|0.02953381
02:59:50|0.02953381
02:59:50|0.02953381
02:59:51|0.02953381
02:59:53|0.02953381
02:59:54|0.02953381
02:59:56|0.02953381
02:59:56|0.02953381
02:59:57|0.02953381
02:59:59|0.02953381
02:59:59|0.0295339
03:00:00|0.02958946
03:00:03|0.02958946
03:00:03|0.02958946
03:00:05|0.02958946
03:00:06|0.02958946
03:00:07|0.02958946
03:00:08|0.02958946
03:00:10|0.02958946
03:00:10|0.02958946
03:00:11|0.02958946
03:00:12|0.02957644
03:00:13|0.02957644
03:00:14|0.02957644
03:00:15|0.02957644
03:00:16|0.02957644
03:00:18|0.02957644
03:00:18|0.02957644
03:00:19|0.02957644
03:00:20|0.02957644
03:00:21|0.02957644
03:00:22|0.02957644
03:00:23|0.02957644
03:00:24|0.02957644
03:00:26|0.02957644
03:00:27|0.02957644
03:00:28|0.02957644
03:00:29|0.029575
03:00:30|0.029575
03:00:30|0.029575
03:00:32|0.02953379
03:00:33|0.02953379
03:00:34|0.02957407
03:00:35|0.02957407
03:00:38|0.02951294
03:00:38|0.02951294
03:00:39|0.02945231
03:00:40|0.02944911
03:00:41|0.02944911
03:00:43|0.02944911
03:00:43|0.02944069
03:00:44|0.02944069
03:00:46|0.02944069
03:00:46|0.02944069
03:00:47|0.02946854
03:00:48|0.02946854
03:00:49|0.02946854
03:00:51|0.02945231
03:00:52|0.02937796
03:00:53|0.02937796
03:00:54|0.02937796
03:00:56|0.02937796
03:00:56|0.02943027
03:00:57|0.02943027
03:00:58|0.02937799
03:00:59|0.02937799
03:01:00|0.02941937
03:01:01|0.02941937
03:01:02|0.02941937
03:01:05|0.02941937
03:01:05|0.02942687
03:01:06|0.02941895
03:01:08|0.02941895
03:01:10|0.02941937
03:01:11|0.02942242
03:01:12|0.02942242
03:01:13|0.02942242
03:01:14|0.02947079
03:01:15|0.02947079
03:01:16|0.02947079
03:01:17|0.02947079
03:01:18|0.02947079
03:01:19|0.0294524
03:01:20|0.0294524
03:01:21|0.02947079
03:01:22|0.02947079
03:01:23|0.02947079
03:01:24|0.02947079
03:01:25|0.02947079
03:01:26|0.02947079
03:01:27|0.02947079
03:01:28|0.02945264
03:01:30|0.02945264
03:01:30|0.02952854
03:01:32|0.02952854
03:01:32|0.02952854
03:01:33|0.02952854
03:01:34|0.02952263
03:01:36|0.02952263
03:01:37|0.02952263
03:01:37|0.02957729
03:01:38|0.02957729
03:01:39|0.02952854
03:01:40|0.02952854
03:01:42|0.02952854
03:01:42|0.02952854
03:01:43|0.02947609
03:01:44|0.02947609
03:01:46|0.02947609
03:01:46|0.02947609
03:01:47|0.0295401
03:01:48|0.02954009
03:01:50|0.02950001
03:01:51|0.02952
03:01:52|0.02950001
03:01:54|0.02950001
03:01:55|0.02950001
03:01:57|0.02950001
03:01:58|0.02964999
03:01:59|0.02964999
03:02:00|0.02958638
03:02:02|0.02958638
03:02:03|0.02958635
03:02:04|0.02958635
03:02:05|0.02958635
03:02:06|0.02958635
03:02:08|0.02958635
03:02:09|0.02958635
03:02:10|0.02958638
03:02:11|0.02958638
03:02:12|0.02958638
03:02:13|0.02958638
03:02:14|0.02958638
03:02:16|0.02958638
03:02:17|0.02958638
03:02:17|0.02958638
03:02:19|0.02958638
03:02:20|0.02958638
03:02:21|0.02958638
03:02:22|0.02958638
03:02:23|0.02958635
03:02:25|0.02958635
03:02:26|0.0296
03:02:27|0.02956638
03:02:27|0.02956574
03:02:29|0.02956574
03:02:29|0.02956574
03:02:31|0.02956574
03:02:32|0.02958635
03:02:33|0.02958635
03:02:34|0.02954921
03:02:34|0.02964791
03:02:36|0.02964791
03:02:37|0.02964791
03:02:38|0.02964791
03:02:39|0.02964791
03:02:41|0.02964791
03:02:42|0.02959575
03:02:44|0.02959575
03:02:44|0.0295657
03:02:46|0.0295657
03:02:47|0.02956569
03:02:48|0.02956569
03:02:49|0.02956569
03:02:50|0.02956569
03:02:52|0.02956569
03:02:52|0.02956569
03:02:54|0.0295657
03:02:55|0.0295657
03:02:57|0.0295657
03:02:58|0.0295657
03:03:00|0.0295657
03:03:01|0.0295657
03:03:01|0.02956569
03:03:03|0.02956569
03:03:04|0.02956569
03:03:04|0.02956569
03:03:06|0.02956569
03:03:07|0.02956366
03:03:08|0.02943478
03:03:09|0.02949517
03:03:10|0.0294952
03:03:12|0.0294952
03:03:13|0.0294952
03:03:14|0.02941474
03:03:15|0.02941474
03:03:15|0.0294147
03:03:16|0.0294147
03:03:18|0.0294147
03:03:18|0.0294147
03:03:19|0.0294147
03:03:20|0.02931144
03:03:21|0.02931148
03:03:23|0.02940885
03:03:24|0.02937884
03:03:25|0.0294053
03:03:26|0.0293304
03:03:27|0.0293304
03:03:28|0.0293304
03:03:29|0.0293304
03:03:30|0.0293304
03:03:31|0.0293304
03:03:32|0.0293304
03:03:33|0.0293341
03:03:34|0.0293341
03:03:35|0.0293341
03:03:36|0.0293341
03:03:37|0.0293341
03:03:38|0.02933415
03:03:39|0.02933415
03:03:41|0.02933415
03:03:42|0.02933415
03:03:43|0.02939464
03:03:44|0.02939464
03:03:44|0.02939464
03:03:46|0.02939464
03:03:47|0.02939464
03:03:49|0.02939464
03:03:50|0.02939464
03:03:50|0.02933415
03:03:51|0.02939464
03:03:52|0.02939464
03:03:54|0.02939464
03:03:55|0.02939464
03:03:56|0.02939464
03:03:57|0.02933063
03:03:59|0.02933063
03:04:00|0.02933063
03:04:01|0.02933063
03:04:02|0.02933065
03:04:04|0.02939835
03:04:05|0.02933294
03:04:06|0.02933294
03:04:08|0.02933294
03:04:09|0.02933294
03:04:09|0.02933294
03:04:10|0.02933294
03:04:12|0.02937039
03:04:13|0.02937039
03:04:14|0.02936532
03:04:15|0.02936601
03:04:16|0.02936601
03:04:17|0.02936601
03:04:18|0.02936601
03:04:19|0.02936601
03:04:21|0.02944735
03:04:22|0.02944735
03:04:22|0.02944735
03:04:24|0.02944735
03:04:25|0.02944735
03:04:26|0.02944735
03:04:26|0.02944735
03:04:28|0.02944735
03:04:29|0.02944735
03:04:30|0.02944735
03:04:30|0.02944735
03:04:31|0.02944735
03:04:32|0.02944735
03:04:33|0.02944735
03:04:34|0.02944735
03:04:36|0.02944735
03:04:37|0.02944735
03:04:38|0.02944735
03:04:39|0.02944674
03:04:40|0.02944674
03:04:41|0.02944674
03:04:42|0.02944674
03:04:43|0.02944674
03:04:44|0.02944674
03:04:45|0.02944674
03:04:46|0.02944674
03:04:47|0.02944674
03:04:48|0.02944674
03:04:50|0.02944674
03:04:51|0.02944674
03:04:51|0.02944674
03:04:52|0.02939938
03:04:53|0.02939938
03:04:55|0.02939938
03:04:55|0.02949438
03:04:57|0.02949438
03:04:58|0.02949438
03:04:59|0.02940899
03:05:00|0.02940899
03:05:01|0.02940899
03:05:03|0.02949267
03:05:04|0.02949267
03:05:06|0.02949267
03:05:07|0.02949267
03:05:08|0.02949267
03:05:10|0.02949267
03:05:11|0.02949267
03:05:12|0.02949267
03:05:12|0.02942927
03:05:14|0.02942927
03:05:15|0.02942927
03:05:16|0.02948277
03:05:17|0.02948277
03:05:18|0.02948277
03:05:19|0.02948277
03:05:20|0.02948277
03:05:21|0.02944735
03:05:22|0.02944735
03:05:23|0.02944735
03:05:25|0.02944735
03:05:26|0.02944735
03:05:26|0.02944735
03:05:27|0.02944735
03:05:29|0.02944735
03:05:29|0.02944735
03:05:31|0.02944734
03:05:32|0.02944734
03:05:33|0.02942245
03:05:34|0.02942245
03:05:35|0.02942478
03:05:36|0.02942419
03:05:37|0.02942419
03:05:38|0.02942419
03:05:39|0.0294336
03:05:40|0.0294336
03:05:41|0.0294336
03:05:42|0.0294336
03:05:43|0.0294336
03:05:44|0.0294336
03:05:45|0.0294336
03:05:46|0.02938049
03:05:48|0.02941644
03:05:49|0.02941644
03:05:49|0.02937152
03:05:50|0.02937152
03:05:52|0.02940981
03:05:53|0.02940981
03:05:54|0.02940981
03:05:55|0.02940981
03:05:57|0.02940962
03:05:57|0.02947515
03:05:59|0.02947515
03:06:01|0.02947515
03:06:03|0.02947515
03:06:04|0.02947515
03:06:05|0.02947515
03:06:07|0.02944998
03:06:08|0.02940962
03:06:09|0.02940962
03:06:10|0.02940962
03:06:10|0.02940962
03:06:12|0.02940998
03:06:13|0.02940998
03:06:13|0.02941022
03:06:15|0.02941022
03:06:15|0.02941022
03:06:17|0.02941022
03:06:18|0.02941022
03:06:18|0.02941022
03:06:20|0.02941022
03:06:20|0.02941022
03:06:21|0.02941022
03:06:22|0.02945714
03:06:24|0.02945714
03:06:25|0.02941964
03:06:25|0.02941964
03:06:26|0.02941998
03:06:28|0.02941998
03:06:29|0.02941998
03:06:30|0.02941998
03:06:31|0.02941919
03:06:32|0.02941919
03:06:33|0.02941919
03:06:34|0.02941919
03:06:35|0.02941919
03:06:35|0.02940962
03:06:37|0.02940962
03:06:38|0.0293659
03:06:39|0.02941954
03:06:40|0.02941954
03:06:40|0.02941954
03:06:42|0.02941954
03:06:43|0.02941954
03:06:44|0.02941954
03:06:45|0.02941954
03:06:46|0.02941954
03:06:47|0.02940962
03:06:48|0.02940962
03:06:49|0.02940962
03:06:50|0.02940962
03:06:51|0.02940962
03:06:52|0.02940962
03:06:53|0.02940962
03:06:55|0.02940962
03:06:56|0.02940962
03:06:57|0.02940962
03:06:58|0.02940962
03:07:00|0.02940962
03:07:00|0.02940962
03:07:02|0.02940962
03:07:03|0.02940962
03:07:03|0.02940962
03:07:05|0.02940962
03:07:06|0.02940962
03:07:07|0.02940962
03:07:08|0.02940962
03:07:09|0.02940962
03:07:10|0.02940962
03:07:11|0.02945965
03:07:13|0.02945965
03:07:13|0.02940967
03:07:14|0.02940967
03:07:15|0.02940967
03:07:17|0.02940967
03:07:18|0.02940967
03:07:20|0.02940967
03:07:21|0.02940967
03:07:22|0.02940968
03:07:23|0.02940968
03:07:24|0.02940968
03:07:25|0.02940968
03:07:26|0.02940969
03:07:27|0.02940969
03:07:28|0.02940969
03:07:30|0.02945965
03:07:31|0.02945965
03:07:32|0.02945965
03:07:33|0.02945965
03:07:34|0.02942663
03:07:35|0.02942663
03:07:36|0.02945965
03:07:37|0.02945965
03:07:38|0.02945965
03:07:39|0.02941364
03:07:40|0.02941364
03:07:40|0.02941364
03:07:41|0.02945311
03:07:43|0.02945311
03:07:44|0.02941364
03:07:44|0.02941364
03:07:46|0.02941364
03:07:47|0.02941364
03:07:48|0.02941364
03:07:49|0.02941364
03:07:50|0.02941364
03:07:50|0.02941364
03:07:53|0.02941364
03:07:54|0.02941364
03:07:55|0.02941364
03:07:56|0.02941364
03:07:57|0.02941364
03:07:58|0.02941364
03:07:59|0.02941364
03:08:00|0.02941364
03:08:02|0.02941364
03:08:02|0.02941364
03:08:04|0.02940969
03:08:06|0.02940963
03:08:07|0.02940963
03:08:07|0.02939991
03:08:09|0.02939991
03:08:11|0.02939991
03:08:11|0.02939991
03:08:12|0.02939991
03:08:13|0.02939991
03:08:14|0.02939991
03:08:15|0.02939991
03:08:17|0.02939991
03:08:17|0.02939992
03:08:18|0.02939992
03:08:19|0.02939992
03:08:20|0.02939992
03:08:22|0.02939992
03:08:23|0.02939992
03:08:24|0.02939992
03:08:25|0.02939992
03:08:26|0.02939991
03:08:27|0.02939991
03:08:28|0.02939992
03:08:29|0.02939992
03:08:30|0.02939992
03:08:31|0.0293655
03:08:33|0.0293655
03:08:34|0.02941363
03:08:34|0.02941363
03:08:36|0.02941363
03:08:37|0.02941363
03:08:38|0.02941363
03:08:38|0.02941363
03:08:40|0.02941363
03:08:41|0.02941363
03:08:43|0.0293655
03:08:43|0.0293655
03:08:45|0.02940962
03:08:45|0.02940962
03:08:47|0.02940962
03:08:48|0.02940962
03:08:48|0.0293546
03:08:50|0.02935441
03:08:51|0.02935441
03:08:52|0.02935441
03:08:53|0.02935441
03:08:55|0.02940615
03:08:57|0.02940615
03:08:57|0.02940615
03:08:58|0.02935131
03:09:00|0.02935131
03:09:01|0.02935131
03:09:01|0.02935131
03:09:02|0.02935131
03:09:04|0.02935131
03:09:06|0.02935131
03:09:07|0.02935131
03:09:08|0.02935131
03:09:10|0.02935131
03:09:11|0.02935131
03:09:11|0.02935131
03:09:12|0.02935131
03:09:13|0.02935131
03:09:15|0.02935131
03:09:15|0.02935131
03:09:17|0.02935212
03:09:18|0.02935212
03:09:18|0.02935212
03:09:20|0.02935212
03:09:20|0.02935212
03:09:22|0.02935212
03:09:23|0.02935212
03:09:24|0.02935212
03:09:25|0.02935212
03:09:25|0.02935212
03:09:27|0.0293514
03:09:28|0.0293514
03:09:29|0.0293514
03:09:30|0.0293514
03:09:31|0.0293514
03:09:32|0.0293514
03:09:33|0.0293514
03:09:33|0.0293514
03:09:34|0.02935212
03:09:36|0.02924568
03:09:36|0.02922882
03:09:37|0.02922882
03:09:39|0.02924026
03:09:39|0.0292649
03:09:41|0.0292649
03:09:41|0.02924026
03:09:43|0.02925295
03:09:44|0.02920001
03:09:44|0.02917825
03:09:45|0.0291771
03:09:46|0.02917709
03:09:47|0.0292
03:09:49|0.02928287
03:09:50|0.02927926
03:09:50|0.02927926
03:09:51|0.02927925
03:09:52|0.02927925
03:09:54|0.02926436
03:09:56|0.02917833
03:09:57|0.02911031
03:09:59|0.02915881
03:09:59|0.02922059
03:10:01|0.02912902
03:10:03|0.02912903
03:10:04|0.02917829
03:10:05|0.02917829
03:10:06|0.02917828
03:10:07|0.02917712
03:10:09|0.0290878
03:10:10|0.02916906
03:10:10|0.02916906
03:10:11|0.02916024
03:10:13|0.02916024
03:10:13|0.02915295
03:10:15|0.02910002
03:10:16|0.02910002
03:10:17|0.02910002
03:10:18|0.02910002
03:10:19|0.02910002
03:10:20|0.02910002
03:10:20|0.02910002
03:10:21|0.02910004
03:10:23|0.02914127
03:10:24|0.02914127
03:10:25|0.02914127
03:10:26|0.02914127
03:10:27|0.02917315
03:10:28|0.02910008
03:10:29|0.02910007
03:10:31|0.02910007
03:10:32|0.02910007
03:10:32|0.02910008
03:10:34|0.02910008
03:10:34|0.02910008
03:10:35|0.02910008
03:10:36|0.02910008
03:10:37|0.02915345
03:10:38|0.02915345
03:10:39|0.02915345
03:10:40|0.02915345
03:10:41|0.02915345
03:10:43|0.02915345
03:10:43|0.02915345
03:10:44|0.02915345
03:10:45|0.02915345
03:10:46|0.02914238
03:10:48|0.02914238
03:10:48|0.02914238
03:10:50|0.02915374
03:10:50|0.02915374
03:10:52|0.02910008
03:10:53|0.02910008
03:10:55|0.02910008
03:10:56|0.02910008
03:10:57|0.02914287
03:10:58|0.02914287
03:10:59|0.02914287
03:11:00|0.02914287
03:11:02|0.02915263
03:11:03|0.02915263
03:11:04|0.02915263
03:11:06|0.02916081
03:11:07|0.02916081
03:11:09|0.02916081
03:11:09|0.02916081
03:11:10|0.02918229
03:11:11|0.02918229
03:11:12|0.02916081
03:11:14|0.02912909
03:11:14|0.02912909
03:11:16|0.02912909
03:11:18|0.02912909
03:11:18|0.02912909
03:11:19|0.02912909
03:11:20|0.02912909
03:11:21|0.02912909
03:11:22|0.02912909
03:11:23|0.02912909
03:11:24|0.02912909
03:11:25|0.02912909
03:11:26|0.02912909
03:11:27|0.02912909
03:11:28|0.02912909
03:11:29|0.02912909
03:11:30|0.02912909
03:11:31|0.02900008
03:11:32|0.02907285
03:11:33|0.0290741
03:11:34|0.02902489
03:11:35|0.02905303
03:11:36|0.02904602
03:11:37|0.02904602
03:11:38|0.02905299
03:11:39|0.02905298
03:11:40|0.02904602
03:11:41|0.02904602
03:11:42|0.02904601
03:11:44|0.02904601
03:11:44|0.02904601
03:11:45|0.02904601
03:11:46|0.02902489
03:11:47|0.02902489
03:11:48|0.02902489
03:11:49|0.029046
03:11:50|0.029046
03:11:51|0.029046
03:11:52|0.029046
03:11:53|0.02904599
03:11:54|0.02902489
03:11:56|0.02902489
03:11:57|0.02902489
03:11:59|0.029046
03:11:59|0.029046
03:12:00|0.02891858
03:12:02|0.02899149
03:12:03|0.02899149
03:12:05|0.02894549
03:12:05|0.02894549
03:12:06|0.02893256
03:12:08|0.0289009
03:12:09|0.02893598
03:12:10|0.02893618
03:12:11|0.02893618
03:12:12|0.02893618
03:12:13|0.02895288
03:12:14|0.02895469
03:12:15|0.02895469
03:12:17|0.02895469
03:12:17|0.02895469
03:12:19|0.02890106
03:12:20|0.02889166
03:12:21|0.0289294
03:12:22|0.0289294
03:12:23|0.0289294
03:12:24|0.02888136
03:12:25|0.02888136
03:12:27|0.02888136
03:12:28|0.02888135
03:12:29|0.02888135
03:12:30|0.02888136
03:12:31|0.02882
03:12:32|0.02882
03:12:33|0.02886873
03:12:34|0.02886427
03:12:35|0.02882004
03:12:36|0.02886953
03:12:37|0.02882007
03:12:39|0.0288695
03:12:39|0.02888135
03:12:40|0.02888135
03:12:42|0.02889464
03:12:43|0.02889465
03:12:43|0.02888284
03:12:45|0.02882007
03:12:46|0.02882007
03:12:47|0.02886872
03:12:48|0.02886872
03:12:50|0.02886872
03:12:51|0.02882
03:12:52|0.02882
03:12:53|0.02882
03:12:54|0.02879887
03:12:55|0.02879887
03:12:56|0.02882001
03:12:57|0.02882001
03:12:58|0.02882001
03:13:00|0.02882001
03:13:00|0.02882001
03:13:02|0.02882001
03:13:04|0.02879887
03:13:05|0.02882004
03:13:06|0.02882004
03:13:08|0.02883236
03:13:09|0.02880003
03:13:09|0.02880003
03:13:11|0.02883235
03:13:11|0.02883236
03:13:13|0.02883236
03:13:13|0.02883239
03:13:15|0.02880002
03:13:16|0.02880002
03:13:17|0.02882001
03:13:18|0.02884938
03:13:20|0.0288461
03:13:21|0.0288461
03:13:22|0.0288461
03:13:23|0.0288461
03:13:24|0.02886
03:13:25|0.02886
03:13:26|0.02886869
03:13:27|0.02886869
03:13:28|0.0288946
03:13:29|0.02883317
03:13:30|0.02883317
03:13:31|0.02883317
03:13:32|0.02886
03:13:33|0.02886
03:13:34|0.02886
03:13:35|0.02885999
03:13:36|0.02885999
03:13:37|0.02885999
03:13:38|0.02886
03:13:39|0.02886
03:13:40|0.02886
03:13:41|0.02886
03:13:42|0.02886
03:13:43|0.02885999
03:13:44|0.02883329
03:13:45|0.02885999
03:13:46|0.02885999
03:13:47|0.02885999
03:13:48|0.02885999
03:13:49|0.02885999
03:13:50|0.02885999
03:13:51|0.02883324
03:13:52|0.02883324
03:13:53|0.02881338
03:13:54|0.02880001
03:13:55|0.02885
03:13:56|0.02885
03:13:58|0.02885
03:13:59|0.02885
03:14:00|0.02884999
03:14:00|0.02885
03:14:01|0.02885
03:14:02|0.02885
03:14:05|0.02881346
03:14:06|0.02881346
03:14:08|0.02881346
03:14:08|0.02881346
03:14:09|0.02881346
03:14:10|0.02881346
03:14:11|0.02881346
03:14:12|0.02881346
03:14:13|0.02881346
03:14:15|0.02885
03:14:16|0.02885
03:14:17|0.02881346
03:14:18|0.02881346
03:14:19|0.02881346
03:14:20|0.02881346
03:14:21|0.02881346
03:14:22|0.02881346
03:14:23|0.02881346
03:14:24|0.02881346
03:14:26|0.02881346
03:14:26|0.02881346
03:14:27|0.02881346
03:14:29|0.02881349
03:14:30|0.02881349
03:14:31|0.02881349
03:14:31|0.02881349
03:14:32|0.02881349
03:14:33|0.02881349
03:14:35|0.02881349
03:14:36|0.02881349
03:14:36|0.02885987
03:14:37|0.02885987
03:14:38|0.02885987
03:14:39|0.02885987
03:14:41|0.02885987
03:14:42|0.02885987
03:14:43|0.02888529
03:14:44|0.02888529
03:14:45|0.02886138
03:14:46|0.02886138
03:14:47|0.02886138
03:14:48|0.02886138
03:14:49|0.02886138
03:14:50|0.02886138
03:14:51|0.02885964
03:14:52|0.02882432
03:14:53|0.02882432
03:14:54|0.02882432
03:14:55|0.02882432
03:14:56|0.02888431
03:14:58|0.02888428
03:15:07|0.02882433
03:15:07|0.02888426
03:15:08|0.02888426
03:15:09|0.02888426
03:15:11|0.02882454
03:15:11|0.02882454
03:15:13|0.02882454
03:15:14|0.02888421
03:15:15|0.02888421
03:15:17|0.02888421
03:15:18|0.02888411
03:15:19|0.02888424
03:15:21|0.02888452
03:15:21|0.02888923
03:15:22|0.02888923
03:15:23|0.02888923
03:15:24|0.02888923
03:15:25|0.02888923
03:15:26|0.02888923
03:15:27|0.02888923
03:15:29|0.02889
03:15:30|0.02889
03:15:31|0.02889
03:15:32|0.02889
03:15:33|0.02889
03:15:34|0.02888999
03:15:35|0.02888999
03:15:36|0.02889
03:15:37|0.02889
03:15:37|0.02889
03:15:39|0.02889
03:15:40|0.02889
03:15:41|0.02889
03:15:42|0.02889
03:15:43|0.02889
03:15:44|0.02888264
03:15:45|0.02888569
03:15:46|0.02888569
03:15:47|0.02888569
03:15:48|0.02888569
03:15:49|0.02888569
03:15:50|0.02889
03:15:51|0.02889
03:15:52|0.0288296
03:15:53|0.0288296
03:15:54|0.0288296
03:15:55|0.0288296
03:15:56|0.02882981
03:15:57|0.02882981
03:15:59|0.02882981
03:15:59|0.02882981
03:16:01|0.02882999
03:16:02|0.02888838
03:16:03|0.02888838
03:16:05|0.02889
03:16:05|0.02889
03:16:07|0.0289282
03:16:09|0.0289282
03:16:10|0.02896
03:16:11|0.02898686
03:16:12|0.02898686
03:16:13|0.02898686
03:16:14|0.02899142
03:16:15|0.02906235
03:16:17|0.02909997
03:16:17|0.02909997
03:16:18|0.02904788
03:16:20|0.02914992
03:16:20|0.02910314
03:16:21|0.02910575
03:16:23|0.02910575
03:16:24|0.02915
03:16:25|0.02911352
03:16:27|0.0291058
03:16:27|0.02919364
03:16:28|0.02919364
03:16:29|0.02919364
03:16:30|0.02919364
03:16:31|0.02919364
03:16:32|0.02920024
03:16:34|0.02920024
03:16:34|0.02920024
03:16:36|0.02920024
03:16:37|0.02911224
03:16:37|0.02912043
03:16:39|0.02912043
03:16:40|0.02912043
03:16:41|0.02912045
03:16:43|0.02912048
03:16:43|0.02912048
03:16:44|0.02920003
03:16:45|0.02920003
03:16:46|0.02920003
03:16:47|0.02920003
03:16:48|0.02920003
03:16:49|0.02912097
03:16:50|0.02920003
03:16:51|0.02920003
03:16:52|0.02920003
03:16:53|0.02920003
03:16:54|0.02920003
03:16:55|0.02920003
03:16:56|0.02920003
03:16:57|0.02920003
03:16:59|0.0292
03:17:00|0.0292
03:17:01|0.0292
03:17:02|0.0292
03:17:03|0.02912211
03:17:05|0.0291222
03:17:05|0.02912225
03:17:06|0.02912148
03:17:07|0.02912148
03:17:08|0.02912148
03:17:10|0.02912148
03:17:11|0.02912148
03:17:13|0.02909094
03:17:14|0.0290009
03:17:14|0.0290009
03:17:16|0.0290009
03:17:16|0.0290009
03:17:17|0.02896803
03:17:19|0.02899999
03:17:19|0.02899999
03:17:20|0.02899999
03:17:22|0.02900089
03:17:23|0.02900089
03:17:24|0.02900089
03:17:25|0.02900089
03:17:26|0.02900363
03:17:27|0.02900363
03:17:28|0.02900363
03:17:29|0.02900363
03:17:30|0.02900363
03:17:31|0.02900363
03:17:32|0.02900363
03:17:33|0.02900363
03:17:34|0.02900363
03:17:35|0.02900363
03:17:36|0.02900363
03:17:37|0.02900363
03:17:38|0.02905054
03:17:40|0.02900001
03:17:41|0.02900001
03:17:41|0.02900363
03:17:43|0.02900363
03:17:44|0.02900363
03:17:45|0.02900363
03:17:46|0.02900363
03:17:47|0.02900363
03:17:49|0.02907668
03:17:49|0.0290065
03:17:51|0.02907668
03:17:52|0.02901314
03:17:53|0.02901314
03:17:53|0.02901314
03:17:54|0.0291
03:17:56|0.0291
03:17:56|0.0291
03:17:58|0.0291
03:17:59|0.0291
03:18:01|0.0291332
03:18:02|0.0291332
03:18:03|0.0291332
03:18:04|0.02910089
03:18:06|0.02910089
03:18:07|0.02919394
03:18:09|0.02910097
03:18:09|0.02910097
03:18:10|0.02910097
03:18:11|0.02910097
03:18:12|0.02907739
03:18:13|0.02907739
03:18:15|0.02907739
03:18:17|0.02907739
03:18:17|0.02907739
03:18:19|0.02907739
03:18:20|0.02907739
03:18:21|0.02907739
03:18:22|0.02907739
03:18:23|0.02907739
03:18:24|0.02907739
03:18:25|0.02915414
03:18:26|0.02915414
03:18:27|0.02915203
03:18:28|0.02907355
03:18:29|0.0291332
03:18:30|0.0291332
03:18:31|0.02915198
03:18:33|0.02910098
03:18:34|0.02907742
03:18:35|0.02907742
03:18:36|0.02907742
03:18:37|0.02915199
03:18:37|0.02915199
03:18:39|0.02915199
03:18:39|0.02915199
03:18:40|0.02915199
03:18:41|0.02915199
03:18:43|0.02915199
03:18:44|0.02915199
03:18:45|0.02914746
03:18:45|0.02915406
03:18:48|0.02915406
03:18:48|0.02915406
03:18:49|0.02918728
03:18:50|0.02918728
03:18:51|0.02910701
03:18:52|0.02910701
03:18:53|0.02910707
03:18:54|0.02917997
03:18:55|0.02917997
03:18:56|0.02917997
03:18:57|0.02917997
03:18:58|0.02917997
03:18:59|0.02917997
03:19:01|0.0291069
03:19:02|0.0291069
03:19:04|0.02910688
03:19:04|0.02910688
03:19:07|0.02910688
03:19:07|0.02910688
03:19:08|0.02910688
03:19:09|0.02910688
03:19:11|0.02910688
03:19:13|0.02917349
03:19:13|0.02917349
03:19:14|0.02917349
03:19:15|0.02917349
03:19:17|0.02917349
03:19:18|0.02917349
03:19:19|0.02917349
03:19:20|0.02908732
03:19:21|0.02908732
03:19:22|0.02908732
03:19:23|0.02910046
03:19:24|0.02910046
03:19:25|0.02910046
03:19:26|0.02910046
03:19:27|0.02910046
03:19:28|0.02910046
03:19:29|0.02910046
03:19:31|0.02910046
03:19:31|0.02910046
03:19:32|0.02917663
03:19:33|0.02908795
03:19:34|0.02908795
03:19:35|0.02908795
03:19:37|0.02908795
03:19:38|0.02909998
03:19:39|0.02908795
03:19:40|0.02908795
03:19:41|0.02908795
03:19:42|0.02908795
03:19:43|0.02908795
03:19:44|0.02908795
03:19:45|0.02908795
03:19:46|0.02908795
03:19:47|0.02908795
03:19:48|0.02908795
03:19:50|0.02907739
03:19:50|0.02907739
03:19:51|0.02907739
03:19:52|0.02907739
03:19:53|0.02907739
03:19:54|0.02907739
03:19:55|0.02907739
03:19:57|0.02907357
03:19:58|0.02907357
03:19:59|0.02907357
03:20:00|0.02907357
03:20:01|0.02907357
03:20:03|0.02907357
03:20:04|0.02907247
03:20:06|0.02907247
03:20:06|0.02907255
03:20:07|0.02907255
03:20:08|0.02907255
03:20:09|0.02907255
03:20:10|0.02907255
03:20:11|0.02907255
03:20:12|0.02907255
03:20:14|0.02907255
03:20:15|0.02907264
03:20:16|0.02907264
03:20:17|0.0290726
03:20:18|0.0290726
03:20:19|0.0290726
03:20:20|0.0290726
03:20:21|0.0290726
03:20:22|0.0290726
03:20:23|0.0290726
03:20:24|0.0290726
03:20:26|0.0290726
03:20:27|0.0290726
03:20:28|0.0290726
03:20:29|0.02907247
03:20:30|0.02907247
03:20:31|0.02907247
03:20:32|0.02907247
03:20:33|0.02907247
03:20:35|0.02907247
03:20:36|0.02907247
03:20:36|0.02907247
03:20:38|0.02907247
03:20:39|0.02907247
03:20:40|0.02911875
03:20:41|0.02911875
03:20:42|0.02911875
03:20:42|0.02911875
03:20:43|0.02911867
03:20:45|0.02911867
03:20:46|0.02911867
03:20:47|0.02911865
03:20:48|0.02911865
03:20:49|0.02913496
03:20:50|0.02907263
03:20:51|0.02907263
03:20:53|0.02913495
03:20:53|0.02913495
03:20:55|0.02913495
03:20:56|0.02917652
03:20:57|0.02920699
03:20:58|0.02920699
03:20:59|0.02918244
03:21:00|0.02920941
03:21:02|0.02928
03:21:03|0.02928
03:21:04|0.02928
03:21:05|0.02928
03:21:07|0.0293
03:21:08|0.0293
03:21:09|0.02928181
03:21:10|0.02928181
03:21:11|0.02928181
03:21:12|0.02928181
03:21:13|0.02928181
03:21:14|0.02930851
03:21:15|0.02930943
03:21:16|0.02930943
03:21:17|0.02932
03:21:18|0.0293683
03:21:20|0.02934382
03:21:20|0.02934068
03:21:21|0.02937582
03:21:22|0.02937582
03:21:23|0.0293683
03:21:25|0.0293683
03:21:26|0.02931842
03:21:27|0.02931114
03:21:28|0.02931114
03:21:29|0.02931114
03:21:30|0.02937527
03:21:31|0.02937527
03:21:32|0.02928862
03:21:33|0.02937519
03:21:34|0.02937519
03:21:35|0.02937576
03:21:36|0.02937576
03:21:37|0.02937576
03:21:38|0.02930534
03:21:39|0.02930534
03:21:40|0.02937576
03:21:41|0.02937576
03:21:42|0.02937576
03:21:43|0.02930587
03:21:44|0.02930587
03:21:45|0.02937527
03:21:46|0.02937527
03:21:47|0.02937527
03:21:48|0.02937527
03:21:49|0.02937527
03:21:50|0.02930595
03:21:51|0.02930595
03:21:52|0.02930595
03:21:53|0.02930595
03:21:54|0.02930595
03:21:56|0.02930595
03:21:56|0.02930595
03:21:57|0.02930595
03:21:58|0.02930595
03:21:59|0.02930595
03:22:01|0.02930595
03:22:02|0.02930595
03:22:04|0.02930595
03:22:05|0.02930595
03:22:06|0.02930595
03:22:08|0.02937527
03:22:08|0.02937527
03:22:09|0.02937527
03:22:10|0.02930883
03:22:12|0.02930883
03:22:13|0.02930883
03:22:15|0.02930883
03:22:15|0.02930883
03:22:16|0.02930883
03:22:18|0.02930883
03:22:19|0.02930883
03:22:21|0.02930883
03:22:21|0.02930884
03:22:23|0.02930884
03:22:24|0.02930884
03:22:25|0.02930884
03:22:27|0.02930884
03:22:28|0.02930884
03:22:29|0.02937582
03:22:30|0.02937582
03:22:31|0.02930902
03:22:32|0.02930902
03:22:33|0.02937582
03:22:34|0.02937582
03:22:35|0.02937582
03:22:36|0.02937582
03:22:37|0.02937582
03:22:38|0.02937582
03:22:39|0.02937592
03:22:41|0.02937592
03:22:41|0.02937592
03:22:42|0.02932197
03:22:43|0.02932197
03:22:44|0.02932197
03:22:46|0.02932197
03:22:47|0.02932197
03:22:47|0.02932197
03:22:48|0.02932197
03:22:50|0.02932197
03:22:51|0.02932197
03:22:51|0.02935005
03:22:53|0.02935004
03:22:53|0.02939885
03:22:55|0.02939885
03:22:56|0.02939885
03:22:57|0.02939885
03:22:58|0.02935005
03:22:59|0.02939884
03:23:00|0.02939884
03:23:01|0.02939884
03:23:02|0.02939884
03:23:03|0.02939884
03:23:04|0.02939884
03:23:06|0.02939885
03:23:08|0.02939885
03:23:08|0.02935018
03:23:10|0.02939885
03:23:11|0.02939885
03:23:12|0.02941364
03:23:12|0.02941364
03:23:14|0.02941364
03:23:14|0.02941364
03:23:15|0.02941364
03:23:16|0.02941364
03:23:18|0.02941364
03:23:18|0.02941364
03:23:20|0.02944876
03:23:21|0.02941609
03:23:23|0.0294183
03:23:24|0.0294183
03:23:25|0.02944998
03:23:26|0.02944998
03:23:27|0.02940651
03:23:28|0.02940651
03:23:29|0.02942748
03:23:30|0.02942748
03:23:31|0.02942748
03:23:32|0.02942748
03:23:33|0.02941365
03:23:34|0.02944998
03:23:35|0.02941364
03:23:36|0.02945
03:23:37|0.02945
03:23:38|0.02945
03:23:39|0.02945
03:23:40|0.02941365
03:23:41|0.02941365
03:23:42|0.02941365
03:23:43|0.02941365
03:23:44|0.02939886
03:23:45|0.02944895
03:23:46|0.02937224
03:23:47|0.02939885
03:23:48|0.02939885
03:23:49|0.02939885
03:23:50|0.02935602
03:23:51|0.02929334
03:23:52|0.02929334
03:23:53|0.02928457
03:23:54|0.02928457
03:23:55|0.02928457
03:23:56|0.02928457
03:23:57|0.02932431
03:23:58|0.02932431
03:23:59|0.02925087
03:24:00|0.02925087
03:24:01|0.02929334
03:24:02|0.02929334
03:24:04|0.02929334
03:24:06|0.02929334
03:24:06|0.02929334
03:24:08|0.02925096
03:24:09|0.02925096
03:24:10|0.02925096
03:24:11|0.02925096
03:24:12|0.02925096
03:24:13|0.02925096
03:24:13|0.02925099
03:24:14|0.02925099
03:24:16|0.02925099
03:24:18|0.02925099
03:24:19|0.02925099
03:24:20|0.02925099
03:24:21|0.02925099
03:24:22|0.02925099
03:24:23|0.02925099
03:24:24|0.02925099
03:24:25|0.02925099
03:24:26|0.02925099
03:24:27|0.02925099
03:24:28|0.02925099
03:24:29|0.029251
03:24:30|0.029251
03:24:31|0.029251
03:24:32|0.029251
03:24:33|0.029251
03:24:34|0.029251
03:24:35|0.02929334
03:24:36|0.02929334
03:24:37|0.02929334
03:24:38|0.02929334
03:24:39|0.02929334
03:24:40|0.02929334
03:24:41|0.02929334
03:24:42|0.02929334
03:24:43|0.02929334
03:24:44|0.02929334
03:24:45|0.02929334
03:24:46|0.0293
03:24:48|0.0293
03:24:49|0.0293
03:24:50|0.0293
03:24:52|0.0293
03:24:53|0.0293
03:24:56|0.02937224
03:24:57|0.02930015
03:24:57|0.02930015
03:24:59|0.02930015
03:25:00|0.02930015
03:25:01|0.02930015
03:25:02|0.02930015
03:25:04|0.02930015
03:25:05|0.02930015
03:25:06|0.02930015
03:25:07|0.02930015
03:25:08|0.02930063
03:25:10|0.02937059
03:25:10|0.02937059
03:25:12|0.02937059
03:25:13|0.02937059
03:25:15|0.02937059
03:25:15|0.02937059
03:25:17|0.02937059
03:25:18|0.02937059
03:25:19|0.02937059
03:25:20|0.02937059
03:25:21|0.02937059
03:25:22|0.02937059
03:25:23|0.02937059
03:25:24|0.02937059
03:25:25|0.02937059
03:25:26|0.02937059
03:25:27|0.02937059
03:25:28|0.02937059
03:25:29|0.02937059
03:25:30|0.02937059
03:25:32|0.02937059
03:25:33|0.02936799
03:25:34|0.02936799
03:25:35|0.02936799
03:25:36|0.02930064
03:25:38|0.02936788
03:25:39|0.02936788
03:25:40|0.02936788
03:25:40|0.02936788
03:25:42|0.02936788
03:25:42|0.02936788
03:25:44|0.02936788
03:25:45|0.02936788
03:25:45|0.02936788
03:25:46|0.02936788
03:25:47|0.02936788
03:25:48|0.02936788
03:25:49|0.02936788
03:25:50|0.02936788
03:25:52|0.02936788
03:25:53|0.02936788
03:25:54|0.02936788
03:25:54|0.02936788
03:25:56|0.02936788
03:25:56|0.02936788
03:25:58|0.02936788
03:25:58|0.0294
03:26:00|0.0294
03:26:00|0.02943967
03:26:02|0.029368
03:26:03|0.029368
03:26:05|0.029368
03:26:06|0.029368
03:26:07|0.02937
03:26:08|0.02937
03:26:10|0.02937
03:26:10|0.02937
03:26:12|0.02937
03:26:13|0.02937
03:26:13|0.02937
03:26:15|0.02937
03:26:15|0.02936788
03:26:17|0.02936788
03:26:18|0.02936788
03:26:19|0.02936788
03:26:20|0.02936788
03:26:22|0.02936788
03:26:22|0.02936788
03:26:24|0.02936788
03:26:25|0.02936788
03:26:27|0.02930015
03:26:28|0.02921226
03:26:30|0.02921226
03:26:31|0.02921226
03:26:31|0.02927744
03:26:33|0.02927744
03:26:34|0.02927744
03:26:35|0.02927744
03:26:36|0.02927744
03:26:37|0.02927744
03:26:38|0.02927744
03:26:39|0.02927744
03:26:40|0.02927744
03:26:41|0.02927744
03:26:43|0.02922312
03:26:44|0.02922312
03:26:45|0.02922312
03:26:46|0.02922312
03:26:47|0.02922344
03:26:48|0.02922344
03:26:49|0.02921226
03:26:50|0.02921226
03:26:51|0.02922432
03:26:52|0.02922432
03:26:53|0.02922432
03:26:54|0.02922432
03:26:55|0.02922432
03:26:56|0.02922432
03:26:57|0.02922432
03:26:58|0.0292
03:26:59|0.0292
03:27:00|0.0292
03:27:01|0.0292
03:27:02|0.0292
03:27:03|0.02915767
03:27:04|0.0292
03:27:06|0.0292
03:27:07|0.0292
03:27:08|0.02924081
03:27:10|0.02924081
03:27:11|0.02924081
03:27:12|0.02924081
03:27:13|0.02924081
03:27:14|0.02920006
03:27:15|0.02931579
03:27:17|0.02925129
03:27:18|0.02925129
03:27:19|0.02925129
03:27:19|0.02925129
03:27:21|0.02925129
03:27:22|0.02925129
03:27:23|0.02925129
03:27:24|0.02925129
03:27:25|0.02925129
03:27:27|0.02932
03:27:27|0.02927557
03:27:29|0.02927474
03:27:30|0.02926419
03:27:31|0.02926419
03:27:32|0.02926419
03:27:33|0.02926419
03:27:34|0.02926419
03:27:35|0.02926419
03:27:36|0.02931999
03:27:37|0.02931999
03:27:38|0.02931999
03:27:39|0.02931999
03:27:40|0.02931999
03:27:41|0.02931999
03:27:42|0.02931999
03:27:43|0.02931999
03:27:44|0.02931999
03:27:45|0.02931999
03:27:46|0.02931999
03:27:47|0.02931999
03:27:48|0.02931999
03:27:49|0.02931999
03:27:50|0.02931999
03:27:51|0.02931999
03:27:52|0.02931999
03:27:53|0.02931999
03:27:54|0.02926789
03:27:55|0.02926789
03:27:56|0.02926789
03:27:57|0.02926789
03:27:58|0.02926789
03:27:59|0.02926789
03:28:00|0.02926789
03:28:01|0.02922409
03:28:02|0.02922409
03:28:04|0.02922409
03:28:05|0.02931566
03:28:06|0.02931566
03:28:07|0.02931566
03:28:08|0.02928889
03:28:09|0.02935617
03:28:10|0.02928626
03:28:12|0.02928626
03:28:12|0.02928626
03:28:14|0.02928626
03:28:16|0.02928626
03:28:18|0.02928889
03:28:19|0.02928889
03:28:19|0.02928889
03:28:20|0.02928889
03:28:21|0.02928616
03:28:22|0.02928616
03:28:24|0.02928616
03:28:25|0.02928616
03:28:26|0.02928616
03:28:27|0.02928616
03:28:28|0.02928621
03:28:29|0.02928621
03:28:31|0.02928621
03:28:32|0.02928621
03:28:32|0.02928621
03:28:33|0.02928621
03:28:34|0.02928621
03:28:36|0.02934921
03:28:37|0.02934921
03:28:38|0.02928624
03:28:39|0.02928625
03:28:40|0.02934921
03:28:41|0.02934921
03:28:43|0.02934921
03:28:44|0.02934921
03:28:44|0.02934921
03:28:46|0.02934921
03:28:47|0.02934921
03:28:48|0.02934921
03:28:49|0.02934921
03:28:50|0.02934921
03:28:51|0.0293492
03:28:52|0.0293492
03:28:53|0.0293492
03:28:54|0.02934919
03:28:56|0.02946696
03:28:57|0.02953545
03:28:58|0.02953794
03:28:58|0.02953794
03:29:00|0.02953794
03:29:01|0.02955773
03:29:01|0.02955774
03:29:02|0.02950138
03:29:05|0.02950373
03:29:06|0.02951962
03:29:07|0.02951403
03:29:08|0.02950395
03:29:08|0.02950399
03:29:10|0.02950399
03:29:11|0.02950399
03:29:13|0.02950401
03:29:14|0.02950401
03:29:15|0.02950401
03:29:17|0.02950401
03:29:18|0.02949744
03:29:19|0.02949744
03:29:20|0.02949744
03:29:21|0.02955392
03:29:22|0.02955392
03:29:23|0.02947933
03:29:24|0.02947933
03:29:25|0.02947933
03:29:26|0.02949744
03:29:27|0.02949744
03:29:28|0.02954301
03:29:29|0.02954302
03:29:30|0.02954302
03:29:31|0.02954302
03:29:32|0.02954302
03:29:33|0.02947
03:29:34|0.02947
03:29:35|0.02946297
03:29:36|0.02946297
03:29:38|0.02937406
03:29:38|0.02937406
03:29:39|0.02944444
03:29:41|0.02944444
03:29:42|0.02938704
03:29:43|0.02938704
03:29:43|0.02938704
03:29:45|0.02938704
03:29:46|0.02938704
03:29:48|0.02944342
03:29:48|0.02944342
03:29:49|0.02944342
03:29:50|0.0293744
03:29:51|0.0293744
03:29:53|0.0293744
03:29:54|0.02946297
03:29:55|0.02938923
03:29:56|0.02938923
03:29:57|0.02938923
03:29:58|0.02940026
03:29:59|0.02945224
03:30:00|0.02945224
03:30:01|0.02945224
03:30:02|0.02945224
03:30:04|0.02945224
03:30:04|0.02945224
03:30:05|0.02945224
03:30:07|0.02945224
03:30:08|0.02945224
03:30:09|0.02945224
03:30:10|0.02945224
03:30:12|0.02946297
03:30:13|0.02944533
03:30:14|0.02944533
03:30:15|0.02944533
03:30:17|0.02946298
03:30:18|0.02946298
03:30:18|0.02942942
03:30:20|0.02942942
03:30:21|0.02942942
03:30:22|0.02949701
03:30:23|0.02949701
03:30:24|0.02949701
03:30:24|0.02949701
03:30:25|0.02949701
03:30:26|0.02942959
03:30:27|0.02942959
03:30:29|0.02942959
03:30:29|0.02942959
03:30:31|0.02942959
03:30:32|0.02942959
03:30:32|0.02942959
03:30:34|0.02942947
03:30:35|0.02942947
03:30:36|0.02942947
03:30:36|0.02948461
03:30:38|0.02948461
03:30:39|0.02948461
03:30:39|0.02948461
03:30:41|0.02948461
03:30:42|0.02948461
03:30:43|0.02948461
03:30:44|0.02948461
03:30:46|0.02948461
03:30:46|0.02948461
03:30:47|0.02948461
03:30:48|0.02948461
03:30:49|0.0294846
03:30:50|0.02943132
03:30:51|0.02943132
03:30:52|0.02948459
03:30:53|0.02948459
03:30:54|0.02948459
03:30:56|0.02943238
03:30:57|0.02943238
03:30:57|0.02945623
03:30:59|0.02948461
03:31:00|0.02948461
03:31:01|0.02948461
03:31:02|0.02948461
03:31:04|0.02948461
03:31:04|0.02948461
03:31:05|0.02948461
03:31:06|0.02948461
03:31:08|0.02948461
03:31:09|0.02948461
03:31:10|0.02948461
03:31:12|0.02948461
03:31:12|0.02948461
03:31:13|0.02948461
03:31:14|0.02945
03:31:16|0.02945
03:31:18|0.02945
03:31:18|0.02945
03:31:19|0.02945
03:31:20|0.02945
03:31:21|0.02945
03:31:22|0.02945
03:31:23|0.02945
03:31:24|0.02945
03:31:25|0.02945
03:31:26|0.02948133
03:31:27|0.02948133
03:31:28|0.02948133
03:31:29|0.02948133
03:31:30|0.02948133
03:31:31|0.02940222
03:31:32|0.02940222
03:31:33|0.02934364
03:31:34|0.02934364
03:31:35|0.02932
03:31:37|0.02930989
03:31:39|0.02930989
03:31:40|0.02930989
03:31:40|0.02930989
03:31:41|0.02935462
03:31:43|0.02935462
03:31:43|0.02926561
03:31:44|0.02926561
03:31:46|0.02926561
03:31:47|0.02926561
03:31:48|0.02926561
03:31:48|0.02926561
03:31:49|0.02926561
03:31:50|0.02926561
03:31:52|0.02926561
03:31:53|0.02926561
03:31:53|0.02926561
03:31:55|0.02926561
03:31:55|0.02926561
03:31:56|0.02929504
03:31:58|0.02929504
03:32:00|0.02929504
03:32:01|0.02929504
03:32:02|0.02929504
03:32:02|0.02929504
03:32:03|0.02929504
03:32:05|0.02929504
03:32:06|0.02925463
03:32:08|0.02925463
03:32:08|0.02918951
03:32:09|0.02915293
03:32:11|0.02918844
03:32:12|0.02918844
03:32:14|0.02918848
03:32:15|0.02918848
03:32:16|0.02921782
03:32:17|0.02921782
03:32:18|0.02910277
03:32:19|0.02910277
03:32:20|0.02910686
03:32:21|0.02918225
03:32:22|0.02918225
03:32:23|0.02918225
03:32:25|0.02918225
03:32:25|0.02918225
03:32:27|0.02910718
03:32:28|0.02910718
03:32:28|0.02910718
03:32:29|0.02910718
03:32:31|0.02918232
03:32:32|0.02918232
03:32:33|0.02910732
03:32:34|0.02911965
03:32:34|0.02911965
03:32:35|0.02911965
03:32:36|0.02911965
03:32:38|0.02911965
03:32:39|0.02911966
03:32:40|0.02911966
03:32:41|0.02911966
03:32:42|0.02911966
03:32:43|0.02911966
03:32:45|0.02911966
03:32:45|0.02918234
03:32:46|0.02918234
03:32:47|0.02918234
03:32:48|0.02918234
03:32:50|0.02918234
03:32:51|0.02918234
03:32:51|0.02918234
03:32:53|0.02918234
03:32:54|0.02918234
03:32:55|0.02918238
03:32:56|0.02918238
03:32:57|0.02918238
03:32:59|0.02918238
03:33:00|0.02918238
03:33:00|0.02918238
03:33:03|0.02918238
03:33:03|0.02918238
03:33:05|0.02918238
03:33:05|0.02918324
03:33:07|0.02918324
03:33:09|0.02918324
03:33:10|0.02918324
03:33:11|0.0292578
03:33:12|0.0292578
03:33:13|0.0292578
03:33:13|0.0292578
03:33:15|0.0292578
03:33:16|0.0292578
03:33:18|0.02926688
03:33:18|0.02926688
03:33:19|0.02926688
03:33:21|0.02926688
03:33:23|0.0292791
03:33:23|0.0292791
03:33:25|0.02923163
03:33:27|0.02923163
03:33:27|0.02923163
03:33:28|0.02929994
03:33:30|0.02929994
03:33:31|0.02929994
03:33:32|0.02929994
03:33:33|0.02929994
03:33:34|0.02929994
03:33:34|0.02929994
03:33:35|0.02929994
03:33:37|0.02929994
03:33:38|0.02929994
03:33:39|0.02929994
03:33:40|0.02929994
03:33:41|0.02929994
03:33:42|0.02929994
03:33:43|0.02928674
03:33:44|0.02928674
03:33:45|0.02928674
03:33:46|0.02928674
03:33:47|0.02929994
03:33:48|0.02929994
03:33:50|0.02929994
03:33:51|0.02929994
03:33:51|0.02929966
03:33:52|0.02929966
03:33:53|0.02929966
03:33:55|0.02929966
03:33:55|0.02929966
03:33:56|0.02929966
03:33:57|0.02929966
03:33:59|0.02928674
03:34:00|0.02928674
03:34:00|0.02928674
03:34:01|0.02928674
03:34:03|0.02928674
03:34:04|0.02928674
03:34:04|0.02928674
03:34:06|0.02929964
03:34:07|0.02929964
03:34:08|0.02929964
03:34:10|0.02929964
03:34:11|0.02929964
03:34:11|0.02929964
03:34:12|0.02929964
03:34:13|0.02918259
03:34:14|0.02914671
03:34:16|0.02911965
03:34:18|0.02911965
03:34:19|0.02911965
03:34:20|0.02911965
03:34:21|0.02911965
03:34:23|0.02906696
03:34:25|0.02901609
03:34:25|0.02905407
03:34:26|0.02905407
03:34:29|0.02906032
03:34:29|0.02906154
03:34:31|0.02906154
03:34:32|0.02901644
03:34:33|0.02901648
03:34:34|0.0290668
03:34:36|0.02909402
03:34:36|0.02901203
03:34:38|0.02905407
03:34:39|0.02905406
03:34:40|0.02905406
03:34:41|0.02905405
03:34:42|0.02907289
03:34:43|0.02907289
03:34:43|0.02907289
03:34:45|0.02907289
03:34:46|0.02907289
03:34:47|0.02907289
03:34:48|0.02905405
03:34:49|0.02905407
03:34:50|0.02905407
03:34:51|0.02905657
03:34:52|0.02905657
03:34:52|0.0290824
03:34:54|0.0290824
03:34:54|0.0290824
03:34:56|0.02905657
03:34:57|0.02905657
03:34:58|0.0291055
03:34:59|0.0291055
03:35:00|0.02905657
03:35:01|0.02905657
03:35:01|0.02907346
03:35:02|0.02909651
03:35:04|0.0290542
03:35:05|0.0290542
03:35:06|0.02914213
03:35:08|0.02901274
03:35:09|0.02906403
03:35:09|0.02906403
03:35:11|0.02898196
03:35:11|0.02898193
03:35:12|0.02894931
03:35:13|0.02894931
03:35:14|0.02894931
03:35:16|0.02894931
03:35:17|0.02895212
03:35:18|0.02897421
03:35:19|0.02894931
03:35:20|0.02894931
03:35:22|0.02897067
03:35:22|0.02897875
03:35:23|0.02897875
03:35:24|0.02897875
03:35:26|0.02893456
03:35:27|0.02897727
03:35:28|0.02897328
03:35:30|0.02897897
03:35:30|0.02897897
03:35:31|0.02888264
03:35:32|0.02894554
03:35:33|0.02894631
03:35:34|0.02892585
03:35:36|0.02892582
03:35:37|0.02892582
03:35:39|0.02892583
03:35:39|0.02892583
03:35:41|0.0289258
03:35:42|0.02892582
03:35:43|0.02892582
03:35:44|0.02892582
03:35:45|0.02892582
03:35:46|0.02892582
03:35:47|0.02892579
03:35:48|0.02892579
03:35:49|0.02892579
03:35:50|0.02892579
03:35:51|0.02892579
03:35:52|0.02892579
03:35:53|0.02892577
03:35:54|0.02892577
03:35:55|0.02892577
03:35:56|0.02892597
03:35:57|0.02892597
03:35:58|0.02892597
03:35:59|0.02892597
03:36:00|0.02892597
03:36:01|0.02892597
03:36:02|0.02892597
03:36:03|0.02892597
03:36:04|0.02894149
03:36:05|0.02894145
03:36:06|0.02894145
03:36:07|0.02894145
03:36:08|0.02894145
03:36:10|0.02900658
03:36:12|0.02904365
03:36:12|0.02905563
03:36:13|0.02896442
03:36:15|0.02906603
03:36:16|0.02906603
03:36:17|0.02906603
03:36:18|0.02906603
03:36:20|0.02906603
03:36:20|0.02905
03:36:22|0.02905
03:36:23|0.02905
03:36:24|0.02905
03:36:25|0.02905
03:36:26|0.02905
03:36:28|0.02905
03:36:29|0.02904998
03:36:30|0.02904997
03:36:30|0.02904997
03:36:31|0.02904997
03:36:32|0.02904997
03:36:34|0.02904997
03:36:34|0.02904997
03:36:35|0.02904997
03:36:37|0.02904997
03:36:38|0.02904997
03:36:38|0.02904997
03:36:41|0.02904997
03:36:42|0.02904327
03:36:43|0.02904327
03:36:44|0.02904327
03:36:45|0.02904984
03:36:46|0.02904984
03:36:47|0.02899195
03:36:48|0.02899195
03:36:49|0.02899195
03:36:50|0.02899195
03:36:51|0.02904995
03:36:52|0.02899199
03:36:53|0.02899199
03:36:54|0.02899199
03:36:55|0.02899199
03:36:56|0.02899199
03:36:57|0.02899199
03:36:58|0.02899199
03:36:59|0.02899199
03:37:00|0.02899199
03:37:01|0.02899199
03:37:02|0.02899199
03:37:03|0.02899206
03:37:04|0.02899206
03:37:05|0.02899206
03:37:07|0.02899201
03:37:07|0.02899201
03:37:09|0.02899201
03:37:10|0.02899201
03:37:11|0.02899201
03:37:12|0.02896676
03:37:13|0.02896676
03:37:14|0.02896676
03:37:15|0.02896676
03:37:16|0.02896676
03:37:17|0.02896676
03:37:19|0.02896676
03:37:20|0.02896676
03:37:21|0.02895865
03:37:22|0.02895865
03:37:23|0.02895865
03:37:23|0.02895865
03:37:25|0.02895865
03:37:26|0.02895865
03:37:27|0.02895865
03:37:28|0.02895865
03:37:29|0.02895865
03:37:30|0.02895865
03:37:31|0.02895865
03:37:31|0.02896675
03:37:34|0.02896675
03:37:34|0.02896675
03:37:35|0.02896675
03:37:36|0.02896675
03:37:37|0.02896675
03:37:38|0.02896675
03:37:39|0.02896675
03:37:40|0.02896675
03:37:41|0.02896675
03:37:42|0.02896675
03:37:43|0.02896675
03:37:44|0.02896675
03:37:45|0.02896675
03:37:46|0.02896675
03:37:47|0.02896675
03:37:48|0.02896675
03:37:49|0.02896675
03:37:50|0.02896675
03:37:51|0.02899201
03:37:52|0.02899201
03:37:53|0.02908
03:37:54|0.02908
03:37:55|0.02908
03:37:56|0.02908
03:37:57|0.02908
03:37:58|0.02908
03:37:59|0.02908
03:38:00|0.02908
03:38:01|0.02908
03:38:02|0.02908
03:38:03|0.02908
03:38:04|0.0290413
03:38:05|0.0290413
03:38:06|0.0290413
03:38:08|0.0290413
03:38:09|0.0290413
03:38:11|0.0290413
03:38:13|0.0290413
03:38:14|0.02904153
03:38:15|0.02904154
03:38:16|0.02904154
03:38:18|0.02904156
03:38:18|0.02904156
03:38:19|0.02904156
03:38:21|0.02912563
03:38:23|0.02907517
03:38:24|0.02907517
03:38:25|0.02907517
03:38:26|0.0291758
03:38:27|0.02912327
03:38:28|0.02919288
03:38:29|0.02919288
03:38:30|0.02919558
03:38:31|0.02919558
03:38:31|0.02919558
03:38:33|0.02919558
03:38:34|0.02919558
03:38:34|0.02919558
03:38:36|0.02919558
03:38:37|0.02912013
03:38:38|0.02912013
03:38:39|0.02912013
03:38:40|0.02912013
03:38:41|0.02912013
03:38:42|0.02912013
03:38:42|0.02912029
03:38:44|0.02912029
03:38:45|0.02911234
03:38:46|0.0291114
03:38:46|0.0291114
03:38:48|0.0291114
03:38:49|0.0291114
03:38:50|0.0291114
03:38:51|0.0291114
03:38:52|0.02911141
03:38:53|0.0291114
03:38:53|0.0291114
03:38:55|0.0291114
03:38:56|0.0291114
03:38:57|0.0291114
03:38:58|0.0291114
03:38:59|0.0291114
03:39:00|0.0291114
03:39:01|0.0291114
03:39:02|0.0291114
03:39:03|0.0291114
03:39:04|0.0291114
03:39:05|0.0291114
03:39:06|0.0291114
03:39:07|0.0291114
03:39:08|0.0291114
03:39:09|0.02917003
03:39:10|0.02917003
03:39:11|0.02917003
03:39:12|0.02917003
03:39:13|0.02917003
03:39:15|0.02917003
03:39:15|0.02917003
03:39:16|0.02910631
03:39:18|0.02910631
03:39:19|0.02910631
03:39:21|0.02910631
03:39:22|0.02910631
03:39:22|0.02910631
03:39:23|0.02910631
03:39:25|0.02910631
03:39:26|0.02910631
03:39:27|0.02910632
03:39:28|0.02910632
03:39:29|0.02910632
03:39:30|0.02910632
03:39:31|0.02910632
03:39:32|0.02910632
03:39:33|0.02910632
03:39:34|0.02910632
03:39:35|0.02916891
03:39:36|0.02912446
03:39:37|0.02912446
03:39:38|0.02912446
03:39:39|0.02912446
03:39:40|0.02912446
03:39:41|0.02912446
03:39:42|0.02912446
03:39:43|0.02912446
03:39:45|0.02912446
03:39:45|0.02912446
03:39:46|0.02912446
03:39:48|0.02912446
03:39:49|0.02912446
03:39:50|0.02912446
03:39:50|0.02912446
03:39:51|0.02912443
03:39:53|0.02912443
03:39:54|0.02912443
03:39:59|0.02912443
03:40:00|0.02912443
03:40:00|0.02918144
03:40:01|0.02918144
03:40:03|0.02918144
03:40:04|0.02918144
03:40:04|0.02918144
03:40:07|0.02918144
03:40:08|0.02918144
03:40:08|0.02918144
03:40:10|0.02918144
03:40:10|0.0291245
03:40:13|0.0291245
03:40:13|0.02919392
03:40:15|0.02919392
03:40:16|0.02924517
03:40:16|0.02924517
03:40:19|0.02924517
03:40:19|0.02924597
03:40:21|0.02924597
03:40:21|0.02924597
03:40:23|0.02924597
03:40:24|0.02924597
03:40:25|0.02924597
03:40:25|0.02924597
03:40:27|0.02924597
03:40:28|0.02924517
03:40:30|0.02926431
03:40:31|0.02926431
03:40:32|0.02926431
03:40:33|0.02926431
03:40:34|0.02925
03:40:35|0.02925
03:40:36|0.02925
03:40:37|0.02925
03:40:38|0.02925
03:40:39|0.02925
03:40:40|0.02925
03:40:42|0.02925
03:40:43|0.02925
03:40:44|0.02925
03:40:45|0.02925
03:40:45|0.02925
03:40:47|0.02925
03:40:48|0.02925
03:40:48|0.02924999
03:40:50|0.02924999
03:40:50|0.02924999
03:40:52|0.02921113
03:40:52|0.02924999
03:40:53|0.02924999
03:40:54|0.02924999
03:40:56|0.02924999
03:40:57|0.02924999
03:40:58|0.02924999
03:40:58|0.02924999
03:41:00|0.02924999
03:41:00|0.02924999
03:41:02|0.02924998
03:41:03|0.02920502
03:41:03|0.02920502
03:41:05|0.02920502
03:41:06|0.02920502
03:41:06|0.02920502
03:41:08|0.02920502
03:41:08|0.02920502
03:41:10|0.02920502
03:41:11|0.02920502
03:41:12|0.02920502
03:41:14|0.02920502
03:41:14|0.02932
03:41:16|0.02933514
03:41:17|0.02933514
03:41:18|0.02933514
03:41:19|0.02933514
03:41:20|0.02935723
03:41:21|0.02935723
03:41:23|0.02929602
03:41:24|0.02929602
03:41:25|0.02929603
03:41:26|0.02929603
03:41:26|0.02928909
03:41:28|0.02928909
03:41:29|0.02928909
03:41:29|0.02928992
03:41:30|0.02929039
03:41:31|0.02929039
03:41:33|0.02929039
03:41:34|0.0293612
03:41:34|0.0293612
03:41:35|0.0293612
03:41:36|0.0293612
03:41:38|0.02930271
03:41:39|0.02930271
03:41:40|0.02930271
03:41:41|0.0293002
03:41:42|0.02930022
03:41:43|0.02930022
03:41:44|0.02930018
03:41:45|0.02930018
03:41:46|0.02930018
03:41:47|0.02930018
03:41:48|0.02930018
03:41:49|0.02930273
03:41:50|0.02930273
03:41:51|0.02930272
03:41:52|0.02930272
03:41:53|0.02930272
03:41:54|0.02930272
03:41:55|0.02930002
03:41:56|0.02936236
03:41:57|0.02936236
03:41:58|0.02936236
03:41:59|0.02936236
03:42:00|0.02936236
03:42:01|0.02936236
03:42:02|0.02936236
03:42:04|0.02936855
03:42:04|0.02936855
03:42:05|0.02936855
03:42:06|0.02936855
03:42:07|0.02936855
03:42:08|0.02936855
03:42:09|0.02936855
03:42:10|0.02936855
03:42:12|0.02936855
03:42:13|0.02936855
03:42:15|0.02936855
03:42:15|0.02936211
03:42:16|0.02936211
03:42:17|0.02936211
03:42:18|0.02930586
03:42:19|0.02930587
03:42:20|0.02929273
03:42:21|0.02929272
03:42:23|0.02936111
03:42:25|0.02936111
03:42:25|0.02936111
03:42:26|0.02936111
03:42:27|0.02936111
03:42:29|0.02936111
03:42:29|0.02936111
03:42:31|0.02936111
03:42:33|0.02936236
03:42:33|0.02936236
03:42:34|0.02936236
03:42:35|0.02929272
03:42:36|0.02929272
03:42:37|0.02929272
03:42:38|0.02928928
03:42:39|0.02928928
03:42:40|0.02928928
03:42:42|0.02928928
03:42:42|0.02928928
03:42:44|0.02928928
03:42:45|0.02928928
03:42:45|0.02928928
03:42:47|0.02928928
03:42:47|0.02928928
03:42:49|0.02928928
03:42:49|0.02928928
03:42:50|0.02928928
03:42:52|0.02928928
03:42:54|0.02936098
03:42:55|0.02936098
03:42:56|0.02936098
03:42:57|0.02936098
03:42:58|0.02936098
03:43:00|0.02936098
03:43:00|0.0293611
03:43:01|0.0293611
03:43:02|0.0293611
03:43:03|0.0293611
03:43:06|0.0293611
03:43:06|0.02936111
03:43:07|0.02936111
03:43:08|0.02936111
03:43:10|0.02936111
03:43:11|0.02936111
03:43:13|0.02936111
03:43:13|0.02936111
03:43:14|0.02936111
03:43:15|0.02936111
03:43:16|0.02936111
03:43:18|0.02936111
03:43:19|0.02936111
03:43:20|0.02936111
03:43:21|0.02936111
03:43:22|0.02936111
03:43:23|0.02929511
03:43:24|0.02929511
03:43:25|0.02936111
03:43:26|0.02936111
03:43:28|0.02936111
03:43:29|0.02936111
03:43:31|0.02936111
03:43:31|0.02936111
03:43:32|0.02936111
03:43:34|0.02936111
03:43:36|0.02936111
03:43:37|0.02929596
03:43:38|0.02929596
03:43:38|0.02929596
03:43:40|0.02929596
03:43:42|0.02929596
03:43:42|0.02929596
03:43:43|0.02929596
03:43:44|0.02929596
03:43:45|0.02930475
03:43:46|0.02930475
03:43:47|0.02930475
03:43:48|0.02930475
03:43:49|0.02930475
03:43:50|0.02930475
03:43:51|0.02930475
03:43:52|0.02930475
03:43:53|0.02930475
03:43:54|0.02930475
03:43:55|0.02930475
03:43:56|0.02930475
03:43:57|0.02930475
03:43:58|0.02930475
03:43:59|0.02930475
03:44:00|0.02930475
03:44:01|0.02930475
03:44:02|0.02930475
03:44:03|0.02930475
03:44:04|0.02930475
03:44:05|0.02929511
03:44:06|0.02929511
03:44:07|0.02929511
03:44:08|0.02929511
03:44:09|0.02929511
03:44:10|0.02929511
03:44:11|0.02929511
03:44:12|0.02929511
03:44:14|0.02929596
03:44:15|0.029361
03:44:17|0.02929511
03:44:17|0.02936085
03:44:20|0.02936085
03:44:21|0.02936085
03:44:22|0.02936085
03:44:23|0.02936085
03:44:24|0.02936085
03:44:25|0.02936085
03:44:27|0.02936085
03:44:27|0.02936085
03:44:28|0.02936085
03:44:29|0.02936085
03:44:30|0.02936085
03:44:31|0.02936085
03:44:32|0.02936085
03:44:33|0.02936085
03:44:34|0.02936085
03:44:35|0.02936085
03:44:36|0.02936085
03:44:37|0.02929112
03:44:38|0.02929112
03:44:39|0.02929112
03:44:40|0.02929112
03:44:41|0.02929112
03:44:42|0.02929112
03:44:43|0.02934985
03:44:45|0.02934985
03:44:45|0.02934985
03:44:46|0.02934985
03:44:47|0.02934985
03:44:48|0.02934985
03:44:49|0.02934985
03:44:50|0.02934985
03:44:51|0.02934985
03:44:52|0.02934985
03:44:53|0.02930706
03:44:54|0.02930706
03:44:55|0.02936082
03:44:57|0.02936082
03:44:57|0.02943383
03:44:58|0.02940908
03:44:59|0.02941711
03:45:00|0.02951796
03:45:01|0.02945436
03:45:02|0.02945436
03:45:03|0.0294728
03:45:04|0.02946609
03:45:05|0.02946136
03:45:06|0.02946144
03:45:07|0.02946032
03:45:08|0.02945863
03:45:10|0.02945863
03:45:12|0.02941619
03:45:13|0.02941617
03:45:14|0.0294738
03:45:15|0.0294738
03:45:16|0.02945852
03:45:17|0.02941283
03:45:19|0.02946821
03:45:19|0.02945852
03:45:20|0.02945852
03:45:21|0.02945852
03:45:23|0.02945852
03:45:24|0.02945852
03:45:26|0.02945852
03:45:26|0.02946821
03:45:27|0.02946821
03:45:28|0.02946821
03:45:29|0.02946821
03:45:30|0.02946821
03:45:31|0.02946821
03:45:32|0.02941742
03:45:33|0.02941742
03:45:34|0.02941742
03:45:35|0.02941742
03:45:36|0.02941742
03:45:37|0.02941742
03:45:38|0.02946298
03:45:42|0.02947138
03:45:43|0.02945
03:45:44|0.02945
03:45:46|0.02947138
03:45:46|0.02947138
03:45:48|0.02947138
03:45:49|0.02947138
03:45:50|0.02947138
03:45:51|0.02947138
03:45:52|0.02947138
03:45:54|0.02943874
03:45:55|0.02943874
03:45:56|0.02943874
03:45:57|0.02943874
03:45:58|0.02943874
03:45:59|0.02943874
03:46:00|0.02943874
03:46:01|0.02944632
03:46:02|0.02952558
03:46:03|0.02952558
03:46:04|0.02952558
03:46:06|0.02944817
03:46:06|0.02944817
03:46:08|0.02944817
03:46:09|0.02944817
03:46:11|0.02944817
03:46:12|0.02944817
03:46:13|0.02944817
03:46:15|0.02944817
03:46:16|0.02944817
03:46:17|0.02944817
03:46:18|0.02944817
03:46:19|0.02944817
03:46:20|0.02944817
03:46:22|0.02950681
03:46:23|0.02950681
03:46:23|0.02950681
03:46:24|0.02950681
03:46:26|0.02950681
03:46:27|0.02950681
03:46:28|0.02950681
03:46:29|0.02950681
03:46:30|0.02951654
03:46:31|0.02951654
03:46:32|0.02951654
03:46:33|0.02951654
03:46:35|0.02951654
03:46:35|0.02951654
03:46:37|0.02951654
03:46:39|0.02951
03:46:40|0.02951
03:46:41|0.02951
03:46:42|0.02951
03:46:44|0.02951
03:46:45|0.02952
03:46:45|0.02952
03:46:47|0.02952
03:46:48|0.02952
03:46:49|0.02951999
03:46:50|0.02951999
03:46:52|0.02951998
03:46:52|0.02951998
03:46:55|0.02951998
03:46:56|0.02951998
03:46:57|0.02951998
03:46:58|0.02955224
03:46:58|0.02955774
03:47:00|0.0296064
03:47:01|0.0296064
03:47:02|0.02957359
03:47:03|0.02957245
03:47:03|0.02957245
03:47:05|0.02957245
03:47:07|0.02955143
03:47:08|0.02961835
03:47:09|0.02961835
03:47:09|0.02961835
03:47:11|0.02962068
03:47:13|0.02961833
03:47:13|0.0295859
03:47:14|0.0295859
03:47:15|0.0295859
03:47:16|0.02951999
03:47:18|0.02944929
03:47:19|0.02949213
03:47:21|0.02942727
03:47:21|0.02942727
03:47:22|0.02947985
03:47:24|0.02941618
03:47:24|0.02938754
03:47:26|0.02943065
03:47:27|0.02943065
03:47:28|0.02943065
03:47:29|0.02943065
03:47:30|0.02941319
03:47:31|0.02937617
03:47:32|0.02937617
03:47:33|0.02937617
03:47:34|0.02939554
03:47:35|0.02939554
03:47:36|0.02939554
03:47:38|0.02938943
03:47:39|0.02938943
03:47:39|0.02939554
03:47:41|0.02945655
03:47:42|0.02945655
03:47:43|0.02945582
03:47:44|0.02945582
03:47:45|0.02945582
03:47:46|0.02945582
03:47:48|0.02945582
03:47:48|0.02945582
03:47:50|0.02945582
03:47:51|0.02945582
03:47:52|0.02945582
03:47:53|0.02945582
03:47:53|0.02945582
03:47:54|0.02945582
03:47:56|0.02945582
03:47:57|0.02945217
03:47:58|0.02945217
03:47:59|0.02945
03:48:00|0.02947859
03:48:01|0.02947555
03:48:02|0.02947555
03:48:03|0.0293985
03:48:04|0.0293985
03:48:05|0.0293985
03:48:06|0.0293985
03:48:07|0.02945215
03:48:08|0.02945215
03:48:09|0.02945215
03:48:10|0.02945215
03:48:12|0.02945215
03:48:13|0.02945215
03:48:14|0.0293985
03:48:15|0.02944207
03:48:16|0.02944207
03:48:18|0.0293985
03:48:18|0.02949999
03:48:19|0.02949999
03:48:21|0.02949999
03:48:22|0.02942767
03:48:22|0.02942767
03:48:24|0.02942767
03:48:25|0.02942767
03:48:27|0.02942767
03:48:28|0.02942767
03:48:30|0.02942767
03:48:30|0.02942767
03:48:32|0.02942767
03:48:32|0.02942767
03:48:34|0.02942767
03:48:35|0.02942767
03:48:36|0.02942767
03:48:37|0.02942767
03:48:39|0.02942767
03:48:39|0.02942767
03:48:41|0.02942767
03:48:42|0.02942767
03:48:43|0.02942767
03:48:43|0.02942767
03:48:45|0.02942767
03:48:46|0.02942767
03:48:46|0.02942767
03:48:48|0.02942767
03:48:48|0.02942767
03:48:50|0.02942767
03:48:51|0.02942767
03:48:52|0.02942767
03:48:53|0.02942767
03:48:54|0.02942767
03:48:56|0.02939686
03:48:56|0.02939641
03:48:57|0.02939641
03:48:58|0.0293985
03:48:59|0.02937583
03:49:00|0.02937583
03:49:01|0.02937583
03:49:03|0.02937081
03:49:03|0.02937081
03:49:04|0.02937081
03:49:05|0.02937583
03:49:06|0.02937583
03:49:07|0.02937583
03:49:08|0.02937583
03:49:09|0.02937583
03:49:10|0.02937583
03:49:11|0.02937583
03:49:13|0.02936622
03:49:15|0.02936622
03:49:15|0.02939844
03:49:16|0.02939844
03:49:18|0.02939844
03:49:19|0.02939844
03:49:21|0.02939844
03:49:21|0.02939844
03:49:22|0.02939844
03:49:24|0.02939844
03:49:25|0.02939844
03:49:27|0.02952767
03:49:27|0.02952767
03:49:29|0.02952767
03:49:31|0.02954303
03:49:31|0.02952767
03:49:32|0.02952767
03:49:34|0.02952767
03:49:35|0.02952767
03:49:36|0.02952767
03:49:37|0.02952767
03:49:37|0.0296167
03:49:39|0.0296167
03:49:40|0.0296167
03:49:41|0.02957782
03:49:43|0.02961669
03:49:43|0.0295698
03:49:44|0.02961667
03:49:46|0.02961667
03:49:47|0.02961667
03:49:47|0.02957079
03:49:48|0.02957064
03:49:50|0.02957064
03:49:51|0.02961669
03:49:52|0.02961669
03:49:53|0.02961668
03:49:54|0.02961668
03:49:55|0.02961668
03:49:56|0.02961669
03:49:57|0.02961669
03:49:58|0.02961669
03:49:59|0.02956992
03:50:00|0.02956992
03:50:01|0.02956992
03:50:02|0.02956992
03:50:03|0.02956992
03:50:04|0.02956992
03:50:05|0.02956992
03:50:10|0.02956981
03:50:11|0.02962267
03:50:12|0.02962267
03:50:14|0.02962267
03:50:14|0.02962267
03:50:16|0.02965
03:50:18|0.02962353
03:50:19|0.02962361
03:50:19|0.02962391
03:50:21|0.02961669
03:50:21|0.02962265
03:50:23|0.02962265
03:50:24|0.02958147
03:50:25|0.02958147
03:50:27|0.02958147
03:50:28|0.02958147
03:50:29|0.02958147
03:50:30|0.02958147
03:50:31|0.02958147
03:50:31|0.02958147
03:50:33|0.02958147
03:50:34|0.02958147
03:50:35|0.02961328
03:50:36|0.02961328
03:50:37|0.02961328
03:50:38|0.0296
03:50:39|0.0296
03:50:40|0.0296
03:50:42|0.0296
03:50:43|0.0296
03:50:45|0.0296
03:50:45|0.0296
03:50:46|0.02961328
03:50:47|0.02960007
03:50:48|0.02960045
03:50:50|0.02960045
03:50:50|0.02960045
03:50:52|0.02960484
03:50:53|0.02965998
03:50:54|0.02960286
03:50:55|0.02960286
03:50:56|0.02960286
03:50:57|0.0296
03:50:58|0.0296
03:50:59|0.0296
03:51:00|0.0296
03:51:01|0.0296
03:51:02|0.0296
03:51:04|0.02966005
03:51:04|0.02966
03:51:06|0.02966
03:51:07|0.0296633
03:51:08|0.02965941
03:51:09|0.02965941
03:51:10|0.02965941
03:51:12|0.02965062
03:51:13|0.02970214
03:51:15|0.02964028
03:51:16|0.02969998
03:51:17|0.02969998
03:51:18|0.02970964
03:51:20|0.02969998
03:51:21|0.02969988
03:51:21|0.02969988
03:51:24|0.02966316
03:51:24|0.02966316
03:51:25|0.02966316
03:51:27|0.02969995
03:51:29|0.02969995
03:51:29|0.02969995
03:51:30|0.02966317
03:51:31|0.02966317
03:51:33|0.02966317
03:51:33|0.02966317
03:51:34|0.02966327
03:51:35|0.02969995
03:51:36|0.02966334
03:51:38|0.02966334
03:51:38|0.02966334
03:51:40|0.02966381
03:51:41|0.0296666
03:51:42|0.0296666
03:51:43|0.0296666
03:51:44|0.0296666
03:51:45|0.02967003
03:51:46|0.02967003
03:51:47|0.02969997
03:51:48|0.02969997
03:51:49|0.02967008
03:51:50|0.02967008
03:51:51|0.02967008
03:51:52|0.02967008
03:51:53|0.02974096
03:51:54|0.0296502
03:51:55|0.02957219
03:51:56|0.02957388
03:51:57|0.02957388
03:51:59|0.02957388
03:52:00|0.02957388
03:52:02|0.02965414
03:52:02|0.02957482
03:52:03|0.02957482
03:52:04|0.02957482
03:52:05|0.02957482
03:52:06|0.02958767
03:52:07|0.02958767
03:52:08|0.02958767
03:52:09|0.02958767
03:52:10|0.02958767
03:52:11|0.02959019
03:52:12|0.02959019
03:52:13|0.02959019
03:52:15|0.02959019
03:52:16|0.02959019
03:52:17|0.02959019
03:52:18|0.02965382
03:52:19|0.02974
03:52:20|0.02976999
03:52:22|0.02976999
03:52:23|0.02976999
03:52:23|0.02976999
03:52:25|0.02976999
03:52:26|0.02976998
03:52:27|0.02976998
03:52:28|0.02976998
03:52:29|0.02971275
03:52:30|0.02976998
03:52:32|0.02971723
03:52:33|0.02976998
03:52:33|0.02976998
03:52:34|0.02976998
03:52:35|0.02976998
03:52:36|0.02972051
03:52:38|0.02972051
03:52:39|0.02972093
03:52:39|0.02972093
03:52:41|0.02976998
03:52:42|0.02973722
03:52:43|0.02972755
03:52:44|0.02972755
03:52:44|0.02972755
03:52:46|0.02972755
03:52:47|0.02972755
03:52:47|0.02976999
03:52:49|0.02974064
03:52:50|0.02979999
03:52:51|0.02975123
03:52:52|0.02976999
03:52:53|0.02975562
03:52:54|0.02975562
03:52:54|0.02975602
03:52:56|0.02975602
03:52:57|0.02975602
03:52:59|0.02975603
03:52:59|0.02975603
03:53:01|0.02975563
03:53:01|0.02975563
03:53:03|0.02975563
03:53:03|0.02975607
03:53:05|0.02975607
03:53:05|0.02978079
03:53:07|0.02978079
03:53:08|0.02975569
03:53:09|0.02979996
03:53:10|0.02979996
03:53:11|0.02975562
03:53:11|0.02975562
03:53:14|0.02979996
03:53:15|0.02974982
03:53:16|0.02974982
03:53:16|0.02975564
03:53:18|0.02975564
03:53:18|0.02975564
03:53:19|0.02975564
03:53:22|0.02979999
03:53:23|0.02979999
03:53:24|0.02979999
03:53:25|0.02976001
03:53:25|0.02976001
03:53:26|0.02979999
03:53:27|0.02979999
03:53:29|0.02979999
03:53:30|0.02979999
03:53:31|0.02979999
03:53:32|0.02979999
03:53:34|0.02979999
03:53:35|0.02979999
03:53:36|0.02979999
03:53:37|0.02988499
03:53:38|0.02980871
03:53:39|0.02980617
03:53:40|0.02988499
03:53:41|0.02988499
03:53:42|0.02982284
03:53:44|0.02982366
03:53:44|0.02982366
03:53:46|0.02988498
03:53:47|0.02988498
03:53:48|0.0298239
03:53:49|0.02982401
03:53:50|0.02982401
03:53:52|0.02982411
03:53:52|0.02982411
03:53:53|0.02982411
03:53:55|0.02982285
03:53:56|0.02982285
03:53:57|0.02982285
03:53:57|0.02987999
03:53:59|0.02983001
03:54:00|0.02983001
03:54:02|0.02983009
03:54:02|0.0298301
03:54:03|0.0298301
03:54:04|0.02983009
03:54:05|0.02983009
03:54:07|0.02983009
03:54:07|0.02983009
03:54:09|0.02983009
03:54:10|0.02983009
03:54:11|0.02987977
03:54:12|0.02987977
03:54:14|0.02983331
03:54:15|0.02988
03:54:16|0.02988
03:54:17|0.02988
03:54:18|0.02988
03:54:20|0.02988
03:54:22|0.02988
03:54:22|0.02988
03:54:23|0.02988
03:54:24|0.02988
03:54:26|0.02983382
03:54:27|0.02983382
03:54:28|0.02983382
03:54:30|0.02988
03:54:30|0.02988
03:54:32|0.02988
03:54:33|0.02988
03:54:34|0.02988
03:54:36|0.02988
03:54:36|0.02987977
03:54:38|0.02983426
03:54:39|0.02983426
03:54:40|0.02988497
03:54:41|0.02988497
03:54:42|0.02988497
03:54:43|0.02988498
03:54:44|0.02991337
03:54:45|0.02995697
03:54:46|0.02999999
03:54:47|0.02999999
03:54:48|0.02995284
03:54:49|0.02999996
03:54:50|0.02999996
03:54:51|0.02999996
03:54:52|0.02999999
03:54:53|0.02993637
03:54:54|0.02989642
03:54:55|0.02989642
03:54:56|0.02994746
03:54:57|0.02988054
03:54:58|0.02993851
03:54:59|0.02993851
03:55:00|0.03
03:55:01|0.02992771
03:55:02|0.02992771
03:55:03|0.02992771
03:55:04|0.03
03:55:05|0.03008113
03:55:06|0.03021
03:55:07|0.0301685
03:55:08|0.03014037
03:55:09|0.03015136
03:55:10|0.03015136
03:55:11|0.03017389
03:55:12|0.03016891
03:55:13|0.03011684
03:55:14|0.03021
03:55:15|0.03014374
03:55:16|0.03014374
03:55:17|0.03012684
03:55:18|0.03004005
03:55:19|0.03013962
03:55:21|0.03010718
03:55:21|0.03010694
03:55:22|0.03013962
03:55:23|0.03016
03:55:24|0.03010694
03:55:26|0.03010694
03:55:26|0.03010694
03:55:28|0.03010694
03:55:29|0.03011684
03:55:30|0.03011684
03:55:30|0.03011684
03:55:31|0.03010694
03:55:33|0.03014531
03:55:34|0.03014531
03:55:35|0.03014531
03:55:36|0.03015136
03:55:37|0.03014535
03:55:38|0.03014535
03:55:39|0.03018607
03:55:40|0.03010916
03:55:41|0.03014873
03:55:42|0.03014531
03:55:43|0.03014535
03:55:44|0.03014535
03:55:45|0.03014535
03:55:46|0.03014535
03:55:47|0.03018651
03:55:48|0.03018651
03:55:49|0.0301516
03:55:50|0.03018651
03:55:52|0.03018651
03:55:52|0.03021356
03:55:54|0.03018678
03:55:55|0.03018678
03:55:56|0.03018885
03:55:57|0.03018885
03:55:58|0.03018652
03:55:59|0.0301637
03:56:00|0.03021369
03:56:01|0.03014543
03:56:02|0.03021369
03:56:03|0.03014544
03:56:04|0.03014544
03:56:05|0.03018651
03:56:06|0.03018651
03:56:08|0.03018651
03:56:09|0.03021367
03:56:10|0.03021367
03:56:11|0.03014548
03:56:12|0.03014548
03:56:13|0.03021369
03:56:14|0.03014573
03:56:15|0.03021352
03:56:17|0.03023505
03:56:17|0.03023505
03:56:19|0.03023505
03:56:20|0.03021352
03:56:22|0.03021353
03:56:22|0.03021353
03:56:23|0.03021353
03:56:25|0.03021352
03:56:26|0.03021352
03:56:27|0.03021352
03:56:28|0.03021352
03:56:29|0.0302
03:56:31|0.03017037
03:56:32|0.03014535
03:56:33|0.03014535
03:56:35|0.03017036
03:56:35|0.03017039
03:56:38|0.03014536
03:56:39|0.03022277
03:56:39|0.03022277
03:56:41|0.03021344
03:56:42|0.03021344
03:56:43|0.03021344
03:56:44|0.03021344
03:56:45|0.03022489
03:56:46|0.03014535
03:56:47|0.03010718
03:56:48|0.03014535
03:56:49|0.03014535
03:56:51|0.03010728
03:56:51|0.03010728
03:56:52|0.03010718
03:56:53|0.03010718
03:56:54|0.03010718
03:56:55|0.03010718
03:56:57|0.03014463
03:56:58|0.03010694
03:56:59|0.03010694
03:57:00|0.03010694
03:57:01|0.0301
03:57:02|0.0301
03:57:02|0.03004674
03:57:03|0.03004672
03:57:04|0.03004672
03:57:06|0.03004672
03:57:07|0.03004672
03:57:08|0.03004675
03:57:08|0.03004671
03:57:11|0.03004672
03:57:11|0.03009194
03:57:12|0.03009996
03:57:13|0.03009996
03:57:15|0.03004672
03:57:17|0.0300998
03:57:18|0.0300998
03:57:19|0.03014528
03:57:20|0.03014528
03:57:21|0.03014528
03:57:21|0.03004677
03:57:23|0.03004677
03:57:25|0.03014535
03:57:26|0.03011803
03:57:26|0.03012411
03:57:27|0.03023352
03:57:29|0.03025186
03:57:29|0.03025186
03:57:30|0.03025185
03:57:32|0.03025185
03:57:33|0.03025185
03:57:35|0.03020915
03:57:36|0.03020915
03:57:38|0.03025185
03:57:39|0.03030793
03:57:41|0.03032091
03:57:42|0.030335
03:57:43|0.030335
03:57:43|0.03030072
03:57:45|0.03030074
03:57:45|0.03036089
03:57:47|0.03043627
03:57:48|0.03041468
03:57:49|0.03036683
03:57:49|0.03036683
03:57:51|0.03036693
03:57:52|0.03038484
03:57:53|0.03038484
03:57:54|0.03044437
03:57:55|0.03037375
03:57:56|0.03037375
03:57:57|0.03036693
03:57:58|0.03035373
03:57:59|0.03038494
03:58:00|0.03038494
03:58:01|0.03038484
03:58:01|0.03041468
03:58:03|0.03041468
03:58:04|0.03038484
03:58:04|0.03041468
03:58:05|0.03043626
03:58:06|0.03043627
03:58:08|0.03043627
03:58:09|0.03043627
03:58:10|0.03043627
03:58:10|0.03043626
03:58:12|0.0304444
03:58:13|0.0304444
03:58:15|0.03041477
03:58:17|0.0304444
03:58:19|0.0304444
03:58:19|0.03047159
03:58:20|0.03044724
03:58:22|0.03047159
03:58:24|0.03047159
03:58:25|0.03047798
03:58:27|0.03047801
03:58:27|0.03047801
03:58:28|0.03039464
03:58:30|0.03047477
03:58:31|0.03047477
03:58:33|0.0305
03:58:34|0.03047798
03:58:34|0.03047798
03:58:36|0.03049992
03:58:38|0.03049993
03:58:38|0.03049993
03:58:40|0.03039582
03:58:40|0.03044447
03:58:42|0.03044447
03:58:43|0.0304443
03:58:44|0.03049992
03:58:45|0.03043452
03:58:46|0.03049991
03:58:47|0.03049976
03:58:48|0.03056978
03:58:49|0.03056978
03:58:51|0.03056978
03:58:51|0.03056975
03:58:52|0.03056975
03:58:53|0.03059011
03:58:54|0.03059011
03:58:55|0.03052842
03:58:56|0.0305284
03:58:57|0.03051328
03:58:58|0.03059
03:58:59|0.03059011
03:59:00|0.03059011
03:59:01|0.03052854
03:59:02|0.03052854
03:59:04|0.03051671
03:59:04|0.0305284
03:59:06|0.03045909
03:59:07|0.03055528
03:59:08|0.03046413
03:59:09|0.03056411
03:59:11|0.03050001
03:59:11|0.03050001
03:59:12|0.03046413
03:59:14|0.03046413
03:59:15|0.0303849
03:59:16|0.03038683
03:59:18|0.03049978
03:59:18|0.03049978
03:59:19|0.03049978
03:59:20|0.03039432
03:59:21|0.03046866
03:59:23|0.0303903
03:59:24|0.03046825
03:59:24|0.03038942
03:59:25|0.03038942
03:59:28|0.03047535
03:59:29|0.03047535
03:59:31|0.03039433
03:59:32|0.03039433
03:59:33|0.03039448
03:59:33|0.03039448
03:59:36|0.03045788
03:59:36|0.03045788
03:59:37|0.03039474
03:59:39|0.03045147
03:59:39|0.0304515
03:59:40|0.0304515
03:59:42|0.03047534
03:59:42|0.03047534
03:59:44|0.03047534
03:59:45|0.0304743
03:59:46|0.0304743
03:59:48|0.03045788
03:59:48|0.03045788
03:59:49|0.03045788
03:59:50|0.03047534
03:59:52|0.03046815
03:59:53|0.03046815
03:59:54|0.03040105
03:59:55|0.03040105
03:59:55|0.03040105
03:59:57|0.03045788
03:59:58|0.03040117
03:59:59|0.03040117
04:00:00|0.03040117
04:00:01|0.03040117
04:00:02|0.03046803
04:00:02|0.03046803
04:00:04|0.03046803
04:00:04|0.03046803
04:00:05|0.03046803
04:00:06|0.03046793
04:00:07|0.03046793
04:00:09|0.03046793
04:00:10|0.03046791
04:00:11|0.03046791
04:00:11|0.03046791
04:00:13|0.03046791
04:00:14|0.03046791
04:00:16|0.03046791
04:00:17|0.03040224
04:00:17|0.03040224
04:00:19|0.03040239
04:00:21|0.03040245
04:00:21|0.03040245
04:00:23|0.03036546
04:00:24|0.03033164
04:00:25|0.0303978
04:00:26|0.03033172
04:00:27|0.03033172
04:00:28|0.03033172
04:00:29|0.03033172
04:00:30|0.03034465
04:00:31|0.03034465
04:00:32|0.03034465
04:00:33|0.03034465
04:00:34|0.03034465
04:00:35|0.03034465
04:00:36|0.03034465
04:00:37|0.03034465
04:00:38|0.03024492
04:00:39|0.03024176
04:00:40|0.03016
04:00:41|0.03016
04:00:42|0.0301085
04:00:43|0.0301085
04:00:44|0.03014615
04:00:45|0.03014615
04:00:46|0.03011242
04:00:47|0.03010228
04:00:48|0.0300893
04:00:49|0.03008319
04:00:50|0.030015
04:00:51|0.02994932
04:00:52|0.02993435
04:00:54|0.03000001
04:00:55|0.02993435
04:00:55|0.02998445
04:00:56|0.02997652
04:00:57|0.02997655
04:00:59|0.0299344
04:00:59|0.02998775
04:01:00|0.02999646
04:01:01|0.03001479
04:01:02|0.03004018
04:01:03|0.03004018
04:01:04|0.03006412
04:01:06|0.03001479
04:01:06|0.03006178
04:01:07|0.03006322
04:01:09|0.03006322
04:01:09|0.0300148
04:01:10|0.03006424
04:01:11|0.03006424
04:01:12|0.03006424
04:01:13|0.03004018
04:01:15|0.03004018
04:01:15|0.03004018
04:01:16|0.03004018
04:01:17|0.03004018
04:01:18|0.03006419
04:01:20|0.03006419
04:01:21|0.03006418
04:01:22|0.03001486
04:01:24|0.03001487
04:01:24|0.03001488
04:01:26|0.03001488
04:01:27|0.03001488
04:01:28|0.03001489
04:01:29|0.03001487
04:01:31|0.03004018
04:01:32|0.03004018
04:01:32|0.03006416
04:01:33|0.03006416
04:01:35|0.03001486
04:01:36|0.03001486
04:01:37|0.03001486
04:01:38|0.03001486
04:01:39|0.03006388
04:01:41|0.03006388
04:01:41|0.03006427
04:01:43|0.03006427
04:01:44|0.03003246
04:01:44|0.03007893
04:01:45|0.03012555
04:01:47|0.03010052
04:01:48|0.03016
04:01:49|0.03016
04:01:50|0.03016
04:01:51|0.03016
04:01:51|0.03017859
04:01:53|0.03017859
04:01:54|0.03017859
04:01:54|0.03024378
04:01:56|0.03021042
04:01:57|0.03021357
04:01:58|0.03021357
04:01:59|0.0302148
04:01:59|0.0302148
04:02:01|0.03024378
04:02:02|0.03033066
04:02:03|0.03030141
04:02:04|0.03030141
04:02:05|0.03033005
04:02:06|0.03033145
04:02:07|0.03036474
04:02:08|0.03033563
04:02:09|0.03033587
04:02:10|0.03037551
04:02:11|0.03035378
04:02:12|0.03035378
04:02:13|0.03037037
04:02:14|0.03037548
04:02:15|0.03037548
04:02:16|0.03037548
04:02:18|0.03040441
04:02:18|0.03037
04:02:19|0.03036813
04:02:21|0.0303755
04:02:22|0.03037549
04:02:23|0.03037
04:02:24|0.03036813
04:02:24|0.03037
04:02:25|0.03034212
04:02:27|0.03033514
04:02:27|0.03036812
04:02:28|0.03036812
04:02:31|0.03030142
04:02:31|0.03030142
04:02:32|0.03030142
04:02:33|0.03030142
04:02:34|0.03036759
04:02:36|0.03030141
04:02:36|0.03030142
04:02:37|0.03030142
04:02:38|0.03030142
04:02:39|0.0303673
04:02:40|0.0303673
04:02:42|0.03036719
04:02:44|0.0303
04:02:44|0.0303
04:02:45|0.0303
04:02:47|0.0303
04:02:48|0.0303
04:02:50|0.03030142
04:02:51|0.03030142
04:02:52|0.03036648
04:02:53|0.03036648
04:02:54|0.03036648
04:02:55|0.03036648
04:02:57|0.03030156
04:02:57|0.03030156
04:02:59|0.03030156
04:03:00|0.03030144
04:03:01|0.03034998
04:03:02|0.03030146
04:03:03|0.03030146
04:03:04|0.03034999
04:03:05|0.0303015
04:03:07|0.0303015
04:03:07|0.03031158
04:03:09|0.0303015
04:03:10|0.03034998
04:03:11|0.03030142
04:03:12|0.03030142
04:03:13|0.03030151
04:03:14|0.03030151
04:03:15|0.0303015
04:03:17|0.03034996
04:03:17|0.03034996
04:03:18|0.03034996
04:03:20|0.03033648
04:03:22|0.03034994
04:03:23|0.03034994
04:03:24|0.03034994
04:03:25|0.03034994
04:03:27|0.03034994
04:03:27|0.03034985
04:03:28|0.03034985
04:03:29|0.03034985
04:03:30|0.03034985
04:03:32|0.03034985
04:03:34|0.03034985
04:03:35|0.03030157
04:03:36|0.03023084
04:03:37|0.03023084
04:03:39|0.0302345
04:03:40|0.03023086
04:03:41|0.03018378
04:03:42|0.03020562
04:03:43|0.03020562
04:03:44|0.03020338
04:03:46|0.03020338
04:03:47|0.03020338
04:03:48|0.03020338
04:03:49|0.03020344
04:03:50|0.03020344
04:03:51|0.03020344
04:03:52|0.03020344
04:03:53|0.03020338
04:03:54|0.03020762
04:03:55|0.0302034
04:03:56|0.03005069
04:03:58|0.03018642
04:03:59|0.03008917
04:04:00|0.03008917
04:04:01|0.02998634
04:04:02|0.02998634
04:04:03|0.02998634
04:04:04|0.02998634
04:04:05|0.02997269
04:04:05|0.03004799
04:04:06|0.02997274
04:04:08|0.02997274
04:04:09|0.02997274
04:04:10|0.02997274
04:04:11|0.03004767
04:04:12|0.03006598
04:04:12|0.0300655
04:04:14|0.02997814
04:04:16|0.03004767
04:04:16|0.03004767
04:04:17|0.03004767
04:04:18|0.03004767
04:04:19|0.03004767
04:04:21|0.03000006
04:04:22|0.03000006
04:04:24|0.03004766
04:04:24|0.03004765
04:04:25|0.03004767
04:04:27|0.03004767
04:04:28|0.03006548
04:04:30|0.03009797
04:04:31|0.03009797
04:04:32|0.03009797
04:04:33|0.03011253
04:04:34|0.03011253
04:04:35|0.03011253
04:04:36|0.03011253
04:04:37|0.03011253
04:04:38|0.03011253
04:04:38|0.03011253
04:04:39|0.03011253
04:04:41|0.03011237
04:04:42|0.03011235
04:04:43|0.03011235
04:04:44|0.03011235
04:04:45|0.03011235
04:04:45|0.03011235
04:04:46|0.03011235
04:04:48|0.03011235
04:04:49|0.03011235
04:04:50|0.03011235
04:04:51|0.03004791
04:04:52|0.03004791
04:04:52|0.03004793
04:04:53|0.03004793
04:04:55|0.03004793
04:04:55|0.03004792
04:04:57|0.03004792
04:04:58|0.03004792
04:04:59|0.03004792
04:05:01|0.03004792
04:05:01|0.03004795
04:05:02|0.03004795
04:05:03|0.03005092
04:05:04|0.03005092
04:05:05|0.03005092
04:05:07|0.03004767
04:05:08|0.03004767
04:05:09|0.03004791
04:05:10|0.03004791
04:05:11|0.03004791
04:05:12|0.03000001
04:05:13|0.03000001
04:05:14|0.03000001
04:05:16|0.03
04:05:17|0.03
04:05:17|0.02997274
04:05:19|0.02997274
04:05:21|0.02997274
04:05:22|0.02997275
04:05:22|0.02999813
04:05:24|0.02997277
04:05:25|0.02997277
04:05:26|0.02994032
04:05:28|0.0299
04:05:29|0.0299
04:05:29|0.02989932
04:05:31|0.02989932
04:05:31|0.02989995
04:05:32|0.02995131
04:05:33|0.02990003
04:05:34|0.02990003
04:05:36|0.02994603
04:05:37|0.02994603
04:05:38|0.02994603
04:05:39|0.02994599
04:05:40|0.02994599
04:05:41|0.02994599
04:05:41|0.02994599
04:05:43|0.02990002
04:05:44|0.02994588
04:05:45|0.02990003
04:05:46|0.02989995
04:05:46|0.02989995
04:05:47|0.02994561
04:05:48|0.02994555
04:05:50|0.02994555
04:05:50|0.02994555
04:05:52|0.02990003
04:05:52|0.02990003
04:05:53|0.02994032
04:05:54|0.02994032
04:05:56|0.02994032
04:05:56|0.02994032
04:05:58|0.02994032
04:05:59|0.02994032
04:06:00|0.02987001
04:06:00|0.02987001
04:06:02|0.02987001
04:06:03|0.02986982
04:06:03|0.02987
04:06:05|0.02986107
04:06:05|0.0298611
04:06:07|0.02987001
04:06:08|0.02984378
04:06:09|0.02991885
04:06:09|0.02986997
04:06:11|0.02986993
04:06:12|0.02986993
04:06:13|0.0298611
04:06:14|0.02987001
04:06:15|0.02986998
04:06:16|0.02986998
04:06:17|0.0299393
04:06:19|0.02996456
04:06:19|0.02996456
04:06:21|0.02996456
04:06:22|0.02996456
04:06:24|0.02994032
04:06:25|0.02996447
04:06:26|0.02996447
04:06:27|0.02989969
04:06:28|0.02989672
04:06:29|0.02989672
04:06:30|0.03010175
04:06:31|0.03016107
04:06:32|0.03017871
04:06:33|0.03013266
04:06:34|0.03010567
04:06:35|0.03010567
04:06:37|0.03016996
04:06:38|0.03017
04:06:39|0.0301911
04:06:40|0.03016996
04:06:42|0.03016996
04:06:43|0.03011037
04:06:44|0.03011037
04:06:45|0.03011037
04:06:46|0.03014188
04:06:46|0.03014188
04:06:48|0.03014188
04:06:48|0.0301419
04:06:50|0.03016996
04:06:51|0.03016996
04:06:53|0.03016996
04:06:54|0.03019106
04:06:55|0.03027999
04:06:56|0.03020868
04:06:56|0.03020868
04:06:57|0.03022448
04:06:59|0.03022448
04:06:59|0.03028
04:07:01|0.03028
04:07:02|0.03034993
04:07:03|0.03034986
04:07:04|0.03034986
04:07:05|0.03034986
04:07:06|0.03033
04:07:07|0.03034988
04:07:08|0.0302956
04:07:09|0.03028
04:07:10|0.03028
04:07:11|0.03028
04:07:12|0.03024339
04:07:13|0.03024339
04:07:14|0.03028
04:07:15|0.03028
04:07:16|0.03028
04:07:17|0.03028489
04:07:19|0.03028
04:07:20|0.03027931
04:07:21|0.03022945
04:07:22|0.03022945
04:07:24|0.03022945
04:07:25|0.03022594
04:07:27|0.03029
04:07:27|0.03029
04:07:29|0.03024677
04:07:31|0.03024677
04:07:31|0.03029001
04:07:32|0.03024693
04:07:34|0.03024693
04:07:35|0.03024693
04:07:36|0.03024693
04:07:36|0.03024693
04:07:38|0.0302468
04:07:39|0.03022945
04:07:40|0.03022945
04:07:41|0.03024693
04:07:43|0.03022075
04:07:44|0.03027119
04:07:45|0.03027119
04:07:46|0.03027119
04:07:47|0.03026077
04:07:48|0.03026077
04:07:49|0.03029
04:07:50|0.03029
04:07:51|0.03029
04:07:52|0.03029
04:07:52|0.03029
04:07:54|0.03029
04:07:55|0.03029
04:08:01|0.03029
04:08:03|0.03028999
04:08:04|0.03028999
04:08:05|0.0303001
04:08:06|0.03029069
04:08:07|0.03029069
04:08:08|0.03029069
04:08:09|0.03029069
04:08:10|0.03029264
04:08:11|0.03029264
04:08:12|0.03029264
04:08:13|0.03029266
04:08:14|0.03034994
04:08:15|0.03029283
04:08:16|0.03029281
04:08:17|0.03029281
04:08:18|0.03029281
04:08:20|0.03029281
04:08:21|0.03029294
04:08:23|0.03024791
04:08:24|0.03019159
04:08:25|0.03019159
04:08:26|0.03019159
04:08:27|0.03019159
04:08:29|0.03023314
04:08:30|0.03023314
04:08:31|0.03023159
04:08:32|0.03023159
04:08:33|0.03023159
04:08:34|0.03022524
04:08:35|0.03022524
04:08:36|0.03019159
04:08:37|0.03011211
04:08:38|0.03011211
04:08:39|0.03011211
04:08:40|0.03011211
04:08:41|0.03016505
04:08:42|0.03016505
04:08:44|0.03016505
04:08:45|0.03016505
04:08:46|0.03016505
04:08:47|0.03016505
04:08:48|0.03016505
04:08:49|0.03016505
04:08:49|0.03011118
04:08:51|0.03011118
04:08:52|0.03011118
04:08:53|0.03011118
04:08:53|0.03011118
04:08:54|0.03011118
04:08:55|0.03011118
04:08:56|0.03010512
04:08:57|0.03004
04:08:58|0.03004
04:08:59|0.02994962
04:09:01|0.03002023
04:09:02|0.03002023
04:09:02|0.03000001
04:09:04|0.03000001
04:09:05|0.02999658
04:09:05|0.02999474
04:09:07|0.02994032
04:09:08|0.02994032
04:09:09|0.02994034
04:09:10|0.02993435
04:09:11|0.02993435
04:09:13|0.02998656
04:09:14|0.02998656
04:09:15|0.02998964
04:09:16|0.03
04:09:17|0.0300135
04:09:19|0.0300135
04:09:20|0.0300135
04:09:22|0.0300168
04:09:22|0.0300168
04:09:23|0.03004
04:09:24|0.03010657
04:09:25|0.03015077
04:09:26|0.03016414
04:09:27|0.03016414
04:09:29|0.03016414
04:09:30|0.03016414
04:09:31|0.03019653
04:09:33|0.03019653
04:09:34|0.03019653
04:09:34|0.03019653
04:09:36|0.03019653
04:09:37|0.03019653
04:09:38|0.03019653
04:09:40|0.03019653
04:09:40|0.03019653
04:09:41|0.03019653
04:09:43|0.03019653
04:09:43|0.03019653
04:09:45|0.03019653
04:09:47|0.03019653
04:09:48|0.03019653
04:09:48|0.03019653
04:09:50|0.03019653
04:09:51|0.03019653
04:09:52|0.03016885
04:09:53|0.0302
04:09:54|0.0302
04:09:55|0.0302
04:09:56|0.03018771
04:09:57|0.03019653
04:09:58|0.03015828
04:09:59|0.03015828
04:10:01|0.03022473
04:10:01|0.03022473
04:10:03|0.0301583
04:10:04|0.0301583
04:10:05|0.0301583
04:10:06|0.03015828
04:10:07|0.03015828
04:10:07|0.03015828
04:10:09|0.03015828
04:10:10|0.03015828
04:10:11|0.03015828
04:10:12|0.03015828
04:10:13|0.03015828
04:10:14|0.03019381
04:10:15|0.03019381
04:10:16|0.03019381
04:10:17|0.03019381
04:10:18|0.03019381
04:10:20|0.03019381
04:10:20|0.03016283
04:10:22|0.03015829
04:10:24|0.03015829
04:10:24|0.03019381
04:10:25|0.03019994
04:10:27|0.03019994
04:10:27|0.03023626
04:10:28|0.03023626
04:10:30|0.03023626
04:10:31|0.03023626
04:10:32|0.03023626
04:10:33|0.03023626
04:10:34|0.03023626
04:10:35|0.03019381
04:10:36|0.0302386
04:10:37|0.0302386
04:10:38|0.0302386
04:10:39|0.0302386
04:10:41|0.03019381
04:10:41|0.03019381
04:10:43|0.03023357
04:10:44|0.03023357
04:10:45|0.030249
04:10:46|0.030249
04:10:47|0.0303208
04:10:48|0.0303208
04:10:49|0.03032076
04:10:50|0.03032076
04:10:52|0.03025342
04:10:53|0.03025342
04:10:54|0.03025342
04:10:55|0.03025342
04:10:55|0.030254
04:10:56|0.030254
04:10:57|0.0302515
04:10:59|0.0302515
04:11:00|0.0302515
04:11:01|0.0302515
04:11:02|0.0302515
04:11:02|0.03025342
04:11:04|0.03025342
04:11:05|0.03025342
04:11:06|0.03025342
04:11:07|0.03025342
04:11:08|0.03025342
04:11:09|0.03025342
04:11:10|0.03025342
04:11:11|0.03025342
04:11:12|0.03025342
04:11:13|0.03034994
04:11:14|0.03034994
04:11:15|0.03029972
04:11:16|0.03034994
04:11:17|0.03034994
04:11:18|0.03034994
04:11:19|0.03035
04:11:20|0.03031127
04:11:22|0.03038666
04:11:22|0.03038666
04:11:24|0.03042281
04:11:25|0.0303903
04:11:27|0.03044999
04:11:28|0.03050008
04:11:29|0.03056
04:11:30|0.03056
04:11:31|0.03050525
04:11:33|0.03055188
04:11:33|0.03051291
04:11:34|0.03051291
04:11:35|0.03051293
04:11:36|0.03051293
04:11:37|0.03050527
04:11:38|0.03050523
04:11:39|0.03057851
04:11:40|0.03057758
04:11:42|0.03067711
04:11:43|0.0305794
04:11:44|0.03058198
04:11:45|0.03066559
04:11:46|0.03066878
04:11:46|0.03067711
04:11:47|0.0307
04:11:49|0.03066891
04:11:50|0.03071428
04:11:51|0.03067406
04:11:52|0.03067711
04:11:53|0.03064594
04:11:54|0.03063071
04:11:55|0.03068951
04:11:56|0.03062328
04:11:57|0.03068943
04:11:58|0.03068943
04:11:59|0.03063074
04:12:00|0.03068933
04:12:01|0.0306891
04:12:02|0.03063081
04:12:03|0.03063083
04:12:04|0.03068887
04:12:05|0.03068887
04:12:06|0.03068883
04:12:07|0.03068905
04:12:08|0.03063089
04:12:09|0.03068896
04:12:10|0.03066728
04:12:11|0.03061003
04:12:12|0.03061003
04:12:13|0.03074025
04:12:14|0.03082558
04:12:15|0.03077458
04:12:16|0.03077458
04:12:17|0.03083239
04:12:19|0.030787
04:12:19|0.03079923
04:12:20|0.03079927
04:12:22|0.03079929
04:12:23|0.03087512
04:12:25|0.03087935
04:12:25|0.03082559
04:12:26|0.03087929
04:12:28|0.03087512
04:12:29|0.03087928
04:12:30|0.03087927
04:12:31|0.03079993
04:12:32|0.03079993
04:12:34|0.0308
04:12:35|0.03082771
04:12:36|0.03087925
04:12:37|0.03087929
04:12:39|0.03082325
04:12:40|0.03069309
04:12:42|0.03078211
04:12:42|0.03076245
04:12:43|0.03077397
04:12:44|0.03078171
04:12:45|0.03078866
04:12:46|0.03081459
04:12:47|0.03080969
04:12:48|0.03080969
04:12:50|0.03078171
04:12:51|0.03080951
04:12:52|0.03078171
04:12:53|0.03078171
04:12:54|0.03078171
04:12:55|0.03080944
04:12:56|0.03078171
04:12:57|0.03080982
04:12:58|0.03080951
04:12:59|0.03080951
04:13:00|0.03078171
04:13:01|0.03076671
04:13:02|0.03079996
04:13:03|0.0308
04:13:04|0.03078171
04:13:05|0.03078171
04:13:06|0.03071568
04:13:07|0.03071568
04:13:08|0.03069572
04:13:09|0.03078239
04:13:10|0.03068927
04:13:11|0.03078233
04:13:13|0.03078233
04:13:14|0.03078167
04:13:15|0.03078163
04:13:16|0.03078161
04:13:17|0.03078161
04:13:17|0.03078161
04:13:19|0.03078161
04:13:21|0.03085765
04:13:22|0.030865
04:13:23|0.030865
04:13:25|0.0309
04:13:25|0.0309
04:13:26|0.0309
04:13:27|0.03086613
04:13:28|0.03086613
04:13:29|0.03086613
04:13:30|0.0309
04:13:31|0.0309
04:13:32|0.03086613
04:13:33|0.03086613
04:13:34|0.0309
04:13:35|0.0309
04:13:36|0.0309
04:13:38|0.0309
04:13:39|0.03082793
04:13:39|0.030828
04:13:40|0.0308998
04:13:42|0.0308998
04:13:43|0.03089977
04:13:44|0.03088817
04:13:45|0.03088818
04:13:46|0.03082811
04:13:47|0.03082811
04:13:48|0.03082772
04:13:49|0.03082772
04:13:50|0.03084007
04:13:50|0.0308998
04:13:52|0.03082811
04:13:53|0.03089979
04:13:54|0.03089979
04:13:55|0.03088581
04:13:56|0.03082811
04:13:57|0.03082811
04:13:58|0.03088572
04:13:59|0.03088572
04:14:00|0.03082824
04:14:01|0.03088581
04:14:02|0.03088581
04:14:03|0.03088817
04:14:04|0.03088817
04:14:06|0.03082854
04:14:06|0.03088817
04:14:07|0.03088817
04:14:08|0.03088817
04:14:09|0.03088817
04:14:10|0.03088816
04:14:11|0.03082856
04:14:13|0.0308286
04:14:13|0.0308286
04:14:15|0.03076245
04:14:16|0.0308286
04:14:17|0.03082863
04:14:18|0.03075882
04:14:19|0.03075882
04:14:20|0.03075882
04:14:22|0.03073173
04:14:22|0.03070104
04:14:23|0.03068922
04:14:25|0.03068922
04:14:27|0.03068922
04:14:28|0.03068922
04:14:28|0.03073585
04:14:29|0.03073585
04:14:30|0.03070104
04:14:32|0.03070104
04:14:32|0.03070104
04:14:34|0.03070104
04:14:34|0.03070104
04:14:36|0.03070104
04:14:37|0.03075879
04:14:38|0.03070123
04:14:39|0.03070123
04:14:39|0.03070123
04:14:41|0.03070135
04:14:42|0.03070134
04:14:43|0.03070134
04:14:44|0.03070123
04:14:45|0.03068923
04:14:45|0.03075859
04:14:47|0.03075859
04:14:48|0.03075859
04:14:49|0.03075859
04:14:50|0.03075859
04:14:50|0.0306894
04:14:52|0.0306894
04:14:53|0.03075828
04:14:55|0.03075828
04:14:55|0.03075828
04:14:56|0.030758
04:14:57|0.030758
04:14:58|0.0306894
04:14:59|0.0306894
04:15:00|0.0306894
04:15:01|0.0306894
04:15:02|0.03075649
04:15:04|0.03075649
04:15:05|0.03075605
04:15:06|0.03070123
04:15:07|0.03075606
04:15:08|0.03075606
04:15:09|0.03075606
04:15:11|0.03075858
04:15:11|0.0308164
04:15:12|0.0308164
04:15:13|0.03082859
04:15:14|0.03082863
04:15:15|0.03082863
04:15:16|0.03082863
04:15:18|0.03082863
04:15:19|0.03082863
04:15:20|0.03082863
04:15:21|0.03082863
04:15:22|0.03082863
04:15:23|0.03082863
04:15:25|0.03082863
04:15:25|0.03082863
04:15:26|0.03082863
04:15:27|0.03082863
04:15:29|0.03082868
04:15:29|0.03082868
04:15:31|0.03085
04:15:32|0.03082864
04:15:33|0.03082864
04:15:33|0.03082863
04:15:35|0.03082863
04:15:37|0.03085
04:15:38|0.03085
04:15:39|0.03082863
04:15:40|0.03082863
04:15:41|0.03085
04:15:43|0.03085
04:15:44|0.03080275
04:15:45|0.03082863
04:15:45|0.03082863
04:15:47|0.03085
04:15:48|0.03082863
04:15:48|0.03082863
04:15:49|0.03085
04:15:52|0.03078232
04:15:52|0.03082861
04:15:53|0.03084999
04:15:54|0.03084999
04:15:55|0.03084999
04:15:56|0.03084999
04:15:57|0.03084999
04:15:58|0.03084999
04:15:59|0.03084999
04:16:00|0.03084999
04:16:01|0.03084999
04:16:02|0.03084999
04:16:03|0.03084999
04:16:04|0.03078298
04:16:05|0.03084998
04:16:06|0.03084998
04:16:07|0.03084999
04:16:08|0.03084999
04:16:09|0.03084999
04:16:10|0.03085
04:16:12|0.03078353
04:16:12|0.03078353
04:16:14|0.03084202
04:16:14|0.03084202
04:16:16|0.03084202
04:16:16|0.03084202
04:16:18|0.03084202
04:16:19|0.03084202
04:16:19|0.03078356
04:16:21|0.03081396
04:16:23|0.03081396
04:16:23|0.03078445
04:16:24|0.03078445
04:16:25|0.0307845
04:16:26|0.03078454
04:16:27|0.03078454
04:16:29|0.03078454
04:16:31|0.03078564
04:16:31|0.03078564
04:16:32|0.0308
04:16:33|0.0308
04:16:35|0.03078455
04:16:35|0.03078455
04:16:37|0.03078455
04:16:37|0.03081389
04:16:39|0.03081389
04:16:41|0.03081396
04:16:41|0.03082
04:16:42|0.03082
04:16:43|0.03084782
04:16:44|0.03081389
04:16:45|0.03081389
04:16:47|0.03081389
04:16:47|0.03081389
04:16:48|0.03081389
04:16:49|0.03081389
04:16:50|0.03085
04:16:52|0.03085
04:16:52|0.03085
04:16:53|0.03085
04:16:54|0.03084
04:16:55|0.03099988
04:16:56|0.03099988
04:16:57|0.03099988
04:16:58|0.03099926
04:16:59|0.031
04:17:00|0.031
04:17:01|0.03106871
04:17:02|0.03101552
04:17:03|0.03107316
04:17:04|0.03107738
04:17:05|0.03109453
04:17:06|0.03127636
04:17:07|0.03120127
04:17:08|0.03127997
04:17:09|0.03127998
04:17:10|0.03121412
04:17:11|0.03127998
04:17:12|0.03127996
04:17:14|0.03130182
04:17:15|0.03128005
04:17:16|0.03128936
04:17:17|0.03125697
04:17:18|0.0313398
04:17:19|0.0313398
04:17:20|0.03128936
04:17:21|0.0314286
04:17:23|0.0315
04:17:23|0.03143708
04:17:25|0.03142146
04:17:25|0.03149995
04:17:27|0.03143715
04:17:28|0.03142
04:17:29|0.03142004
04:17:31|0.03142
04:17:32|0.0314983
04:17:32|0.03149812
04:17:34|0.03142012
04:17:35|0.03149788
04:17:36|0.03149769
04:17:36|0.03142016
04:17:38|0.03142016
04:17:39|0.03148783
04:17:40|0.03148788
04:17:42|0.03148788
04:17:42|0.03148719
04:17:43|0.03148704
04:17:45|0.03142017
04:17:45|0.03142017
04:17:47|0.03147627
04:17:48|0.03142
04:17:49|0.03142
04:17:49|0.03142005
04:17:52|0.03142017
04:17:52|0.03142001
04:17:53|0.03142
04:17:54|0.03142016
04:17:55|0.03142016
04:17:57|0.03142
04:17:58|0.03147619
04:17:58|0.03142
04:18:00|0.0315
04:18:00|0.03144892
04:18:02|0.03144892
04:18:03|0.0315
04:18:03|0.03151304
04:18:05|0.03149095
04:18:06|0.03149095
04:18:07|0.03151304
04:18:08|0.0315317
04:18:08|0.03153438
04:18:10|0.0315344
04:18:10|0.03150706
04:18:11|0.03148001
04:18:13|0.03150697
04:18:14|0.03142109
04:18:15|0.0314211
04:18:17|0.03149976
04:18:17|0.03149976
04:18:19|0.03149941
04:18:19|0.03149941
04:18:21|0.03149941
04:18:21|0.03142115
04:18:23|0.03149902
04:18:25|0.03142116
04:18:26|0.03149733
04:18:27|0.0314211
04:18:28|0.03149837
04:18:29|0.031425
04:18:31|0.03149684
04:18:32|0.03149671
04:18:33|0.03149662
04:18:34|0.03142116
04:18:35|0.03149643
04:18:37|0.03142116
04:18:37|0.03149643
04:18:39|0.03149636
04:18:39|0.03143014
04:18:41|0.03149669
04:18:42|0.03149643
04:18:43|0.03149669
04:18:44|0.03149668
04:18:45|0.03148999
04:18:45|0.03149
04:18:46|0.03149
04:18:48|0.03149639
04:18:49|0.03149639
04:18:50|0.0316244
04:18:51|0.0316783
04:18:52|0.03160766
04:18:53|0.03162868
04:18:54|0.03165237
04:18:55|0.03160778
04:18:56|0.03160775
04:18:57|0.03160775
04:18:58|0.03159031
04:18:59|0.03158359
04:19:00|0.03158354
04:19:01|0.0315837
04:19:03|0.03167832
04:19:04|0.0316287
04:19:05|0.0317898
04:19:05|0.0317134
04:19:06|0.03171347
04:19:09|0.0317
04:19:09|0.03173153
04:19:10|0.03176925
04:19:12|0.0317693
04:19:14|0.03175204
04:19:14|0.03175203
04:19:15|0.03171346
04:19:16|0.03171346
04:19:17|0.03171346
04:19:18|0.03175133
04:19:19|0.03167832
04:19:21|0.03175133
04:19:22|0.03175132
04:19:24|0.03175133
04:19:24|0.03175132
04:19:27|0.0317
04:19:28|0.03170001
04:19:29|0.03171745
04:19:29|0.03172502
04:19:31|0.03175133
04:19:32|0.03175132
04:19:33|0.03178727
04:19:35|0.0318
04:19:36|0.03181718
04:19:37|0.03185601
04:19:38|0.03178535
04:19:39|0.03180313
04:19:41|0.03185573
04:19:41|0.03185573
04:19:43|0.03178537
04:19:43|0.03178537
04:19:45|0.03184982
04:19:45|0.03184982
04:19:46|0.03184995
04:19:48|0.03178565
04:19:48|0.03178579
04:19:50|0.03184995
04:19:51|0.03189444
04:19:53|0.03190857
04:19:54|0.0319007
04:19:55|0.03190709
04:19:56|0.0319
04:19:57|0.03190002
04:19:59|0.03195581
04:19:59|0.03195581
04:20:00|0.03195884
04:20:01|0.0319589
04:20:02|0.03199999
04:20:03|0.03199993
04:20:04|0.03195891
04:20:05|0.032
04:20:06|0.032
04:20:07|0.032
04:20:08|0.03199999
04:20:09|0.03199999
04:20:10|0.03199999
04:20:11|0.03199999
04:20:12|0.03195581
04:20:13|0.03190007
04:20:14|0.03190006
04:20:15|0.03190007
04:20:16|0.03194171
04:20:17|0.03195861
04:20:18|0.03191302
04:20:19|0.0319586
04:20:20|0.0319586
04:20:21|0.03191302
04:20:23|0.03184987
04:20:25|0.03184982
04:20:25|0.03176037
04:20:26|0.03179653
04:20:28|0.03193145
04:20:30|0.03186783
04:20:30|0.03186782
04:20:32|0.03186774
04:20:32|0.03184344
04:20:34|0.03185
04:20:35|0.03186782
04:20:36|0.03186782
04:20:37|0.03186782
04:20:38|0.03181012
04:20:39|0.03182166
04:20:40|0.03179991
04:20:41|0.03176192
04:20:43|0.03176196
04:20:43|0.03179997
04:20:45|0.03171237
04:20:45|0.0317124
04:20:47|0.03171239
04:20:47|0.03171238
04:20:49|0.03175608
04:20:49|0.03171234
04:20:50|0.03171234
04:20:52|0.031681
04:20:53|0.03169681
04:20:54|0.03169681
04:20:54|0.03157217
04:20:56|0.03158899
04:20:56|0.03153925
04:20:57|0.03166299
04:20:59|0.03158656
04:20:59|0.03159843
04:21:00|0.03167337
04:21:02|0.03161797
04:21:03|0.03168083
04:21:03|0.0316809
04:21:05|0.0316809
04:21:06|0.03161799
04:21:06|0.03161795
04:21:08|0.03166286
04:21:09|0.03161796
04:21:10|0.03166286
04:21:11|0.03159984
04:21:12|0.03159989
04:21:12|0.03155
04:21:13|0.03161796
04:21:14|0.03165564
04:21:16|0.03166286
04:21:16|0.03161821
04:21:17|0.03161831
04:21:18|0.03161831
04:21:20|0.03161831
04:21:21|0.03161843
04:21:21|0.03168059
04:21:22|0.0316186
04:21:25|0.03168059
04:21:25|0.03166675
04:21:26|0.03168059
04:21:27|0.03176184
04:21:28|0.03176184
04:21:30|0.03176184
04:21:30|0.03176184
04:21:31|0.03176184
04:21:32|0.03169259
04:21:33|0.03176183
04:21:34|0.03176184
04:21:35|0.03176183
04:21:36|0.03179181
04:21:37|0.03179181
04:21:38|0.03179181
04:21:39|0.03179181
04:21:40|0.03169352
04:21:41|0.03179181
04:21:42|0.03169587
04:21:43|0.03171083
04:21:44|0.03179181
04:21:45|0.03179181
04:21:46|0.0317936
04:21:47|0.03179359
04:21:48|0.03171896
04:21:50|0.03171901
04:21:51|0.03179348
04:21:52|0.03179348
04:21:53|0.03172226
04:21:54|0.03176112
04:21:55|0.03176112
04:21:56|0.03176112
04:21:56|0.03179265
04:21:58|0.03179265
04:21:59|0.03179265
04:21:59|0.03176112
04:22:00|0.03174313
04:22:02|0.03173467
04:22:04|0.03175643
04:22:04|0.03171901
04:22:05|0.03171901
04:22:06|0.03171901
04:22:07|0.03173471
04:22:09|0.03173467
04:22:09|0.03171901
04:22:11|0.03171901
04:22:12|0.03173116
04:22:13|0.03169852
04:22:14|0.03173461
04:22:15|0.0316
04:22:16|0.03167983
04:22:17|0.03167983
04:22:18|0.03167983
04:22:19|0.03166907
04:22:20|0.03166909
04:22:21|0.03160088
04:22:22|0.03166911
04:22:23|0.03166911
04:22:24|0.03160662
04:22:24|0.03166906
04:22:26|0.031601
04:22:28|0.03161255
04:22:28|0.03161255
04:22:29|0.03160108
04:22:30|0.03160119
04:22:31|0.03160119
04:22:32|0.03160124
04:22:33|0.03160124
04:22:34|0.03160125
04:22:36|0.03159989
04:22:37|0.03157208
04:22:38|0.03157208
04:22:39|0.03154055
04:22:39|0.03157207
04:22:41|0.03154055
04:22:42|0.03154055
04:22:44|0.03154056
04:22:45|0.03157363
04:22:47|0.03157533
04:22:47|0.03157533
04:22:48|0.03154058
04:22:49|0.03154058
04:22:50|0.03157208
04:22:51|0.03157533
04:22:52|0.03160125
04:22:53|0.03158673
04:22:54|0.03158673
04:22:55|0.03160026
04:22:56|0.03162986
04:22:58|0.03162986
04:22:58|0.03162991
04:22:59|0.03162991
04:23:00|0.03155128
04:23:01|0.03162991
04:23:02|0.03162991
04:23:03|0.03163465
04:23:04|0.03163465
04:23:05|0.03162991
04:23:07|0.03162991
04:23:08|0.03156122
04:23:09|0.03156122
04:23:10|0.03162985
04:23:11|0.03162985
04:23:12|0.03162985
04:23:13|0.03162988
04:23:14|0.03162988
04:23:15|0.03162988
04:23:16|0.03162985
04:23:17|0.03157007
04:23:18|0.03162985
04:23:19|0.03157923
04:23:20|0.03157923
04:23:22|0.03162984
04:23:22|0.03162984
04:23:23|0.03162984
04:23:25|0.03162889
04:23:27|0.03162889
04:23:28|0.03162984
04:23:28|0.03162889
04:23:31|0.03159058
04:23:31|0.03162984
04:23:32|0.03161158
04:23:34|0.03154356
04:23:35|0.03154356
04:23:36|0.03154356
04:23:37|0.03154356
04:23:37|0.03162604
04:23:39|0.0315594
04:23:40|0.0316
04:23:42|0.03162434
04:23:43|0.03162434
04:23:43|0.03156
04:23:45|0.03156
04:23:46|0.03162425
04:23:46|0.03162425
04:23:48|0.03162411
04:23:49|0.03155941
04:23:50|0.03155941
04:23:51|0.03155941
04:23:52|0.03162384
04:23:53|0.03162376
04:23:54|0.03162376
04:23:55|0.03162365
04:23:57|0.03155941
04:23:58|0.03161652
04:23:59|0.03161655
04:24:00|0.0315598
04:24:01|0.03161652
04:24:02|0.03155993
04:24:03|0.03155993
04:24:04|0.03155993
04:24:05|0.03156005
04:24:06|0.03156014
04:24:07|0.0315602
04:24:08|0.03156011
04:24:09|0.03161646
04:24:10|0.03161646
04:24:11|0.0315406
04:24:12|0.0315406
04:24:13|0.0315406
04:24:14|0.03159994
04:24:15|0.0315602
04:24:16|0.03150905
04:24:18|0.03150905
04:24:18|0.03154889
04:24:19|0.03150101
04:24:21|0.03150102
04:24:22|0.03150001
04:24:23|0.03150001
04:24:24|0.03141476
04:24:25|0.03147525
04:24:26|0.03145513
04:24:28|0.0314422
04:24:28|0.0314421
04:24:30|0.0314
04:24:31|0.03134
04:24:32|0.03137283
04:24:33|0.03130862
04:24:34|0.03130156
04:24:36|0.03130149
04:24:37|0.03125471
04:24:39|0.03130837
04:24:39|0.0313104
04:24:40|0.03139279
04:24:42|0.03132766
04:24:43|0.0314
04:24:44|0.03135195
04:24:46|0.0313445
04:24:46|0.03142208
04:24:47|0.03142208
04:24:48|0.03142208
04:24:49|0.03139279
04:24:50|0.03139279
04:24:51|0.03134476
04:24:52|0.03134476
04:24:53|0.0313003
04:24:54|0.03134471
04:24:55|0.03123228
04:24:56|0.03129949
04:24:58|0.03122845
04:24:58|0.03127336
04:24:59|0.03120009
04:25:00|0.03126665
04:25:01|0.03125718
04:25:03|0.03124129
04:25:03|0.03120199
04:25:04|0.03125724
04:25:05|0.03129953
04:25:06|0.03126662
04:25:07|0.03132796
04:25:08|0.03135195
04:25:09|0.03132065
04:25:10|0.03135115
04:25:11|0.03135113
04:25:12|0.03132796
04:25:14|0.0313505
04:25:15|0.03135047
04:25:16|0.03135046
04:25:17|0.03132789
04:25:18|0.03132791
04:25:19|0.03132784
04:25:20|0.03132784
04:25:21|0.03132788
04:25:22|0.03132789
04:25:23|0.03126689
04:25:25|0.03126689
04:25:26|0.03132783
04:25:28|0.03126713
04:25:29|0.03126713
04:25:30|0.03126713
04:25:30|0.03126713
04:25:31|0.03126713
04:25:33|0.03126694
04:25:34|0.03126694
04:25:34|0.0312026
04:25:36|0.03120265
04:25:38|0.03132783
04:25:38|0.03130186
04:25:39|0.03132466
04:25:41|0.03132465
04:25:42|0.03132783
04:25:43|0.0313278
04:25:45|0.03125025
04:25:45|0.03125025
04:25:47|0.03132455
04:25:48|0.03132452
04:25:49|0.03132452
04:25:50|0.03132452
04:25:52|0.03132455
04:25:52|0.03132455
04:25:53|0.03132455
04:25:54|0.03132455
04:25:55|0.03132455
04:25:57|0.03132455
04:25:59|0.03132455
04:26:00|0.03132455
04:26:01|0.03132455
04:26:02|0.03132455
04:26:03|0.03132455
04:26:04|0.0313
04:26:05|0.03132454
04:26:07|0.03126908
04:26:08|0.03132452
04:26:09|0.03132452
04:26:10|0.03132452
04:26:11|0.03132453
04:26:12|0.03132453
04:26:13|0.03132453
04:26:15|0.03132453
04:26:15|0.03132453
04:26:17|0.03132453
04:26:17|0.03132453
04:26:19|0.03132453
04:26:19|0.03135194
04:26:21|0.03138329
04:26:22|0.03138329
04:26:22|0.03135638
04:26:23|0.03135638
04:26:25|0.03135638
04:26:27|0.0314646
04:26:28|0.03148012
04:26:29|0.03150001
04:26:30|0.03150001
04:26:32|0.0315
04:26:32|0.03146495
04:26:34|0.03149995
04:26:35|0.03149992
04:26:35|0.03149992
04:26:38|0.03149992
04:26:38|0.03149992
04:26:39|0.03149995
04:26:40|0.0314999
04:26:41|0.0314999
04:26:42|0.0314999
04:26:43|0.03145006
04:26:44|0.03145006
04:26:45|0.03145006
04:26:46|0.03149982
04:26:48|0.03145003
04:26:49|0.03145001
04:26:50|0.03145001
04:26:51|0.03138337
04:26:52|0.03135643
04:26:53|0.03142492
04:26:53|0.03142492
04:26:55|0.03142492
04:26:56|0.03142492
04:26:57|0.03142492
04:26:58|0.03141013
04:26:59|0.03135647
04:26:59|0.03135647
04:27:01|0.03143602
04:27:02|0.03141018
04:27:03|0.03141018
04:27:04|0.03141041
04:27:06|0.0314193
04:27:07|0.03155046
04:27:08|0.03145805
04:27:09|0.0314899
04:27:10|0.03155043
04:27:11|0.03147311
04:27:12|0.03155045
04:27:13|0.03155043
04:27:14|0.03155043
04:27:14|0.03158405
04:27:16|0.0316
04:27:16|0.03159999
04:27:17|0.03160356
04:27:18|0.03161653
04:27:20|0.03161653
04:27:20|0.03161653
04:27:21|0.0316886
04:27:23|0.03169843
04:27:24|0.03173468
04:27:25|0.03176183
04:27:27|0.03179999
04:27:27|0.03179999
04:27:29|0.03172666
04:27:30|0.03189999
04:27:32|0.03192
04:27:33|0.03189998
04:27:34|0.03195
04:27:34|0.03194999
04:27:36|0.03194998
04:27:37|0.03190847
04:27:38|0.0319085
04:27:40|0.03200005
04:27:40|0.03206159
04:27:41|0.03206159
04:27:43|0.03206422
04:27:44|0.03206664
04:27:45|0.03206159
04:27:46|0.03203218
04:27:48|0.03202749
04:27:49|0.0320275
04:27:51|0.0320855
04:27:52|0.03202772
04:27:53|0.03202778
04:27:55|0.03202787
04:27:55|0.03202798
04:27:56|0.032028
04:27:57|0.03203874
04:27:58|0.03202794
04:27:59|0.03209666
04:28:00|0.03209659
04:28:02|0.03206347
04:28:03|0.03205369
04:28:05|0.0320874
04:28:05|0.03214974
04:28:06|0.03214974
04:28:08|0.0321
04:28:09|0.03207819
04:28:10|0.03207819
04:28:10|0.03214948
04:28:12|0.03211985
04:28:12|0.03210005
04:28:14|0.0320963
04:28:15|0.03209641
04:28:16|0.03209641
04:28:17|0.03209641
04:28:18|0.0321005
04:28:19|0.03214887
04:28:20|0.03211568
04:28:21|0.03213671
04:28:22|0.03211564
04:28:23|0.03211386
04:28:24|0.0321
04:28:25|0.03211242
04:28:27|0.03205998
04:28:27|0.03199998
04:28:28|0.03200192
04:28:29|0.03200191
04:28:30|0.03200191
04:28:31|0.03192275
04:28:32|0.03190255
04:28:33|0.03190255
04:28:35|0.03194315
04:28:35|0.03188912
04:28:36|0.03176193
04:28:37|0.03193185
04:28:38|0.03183379
04:28:39|0.03192684
04:28:41|0.03192684
04:28:42|0.03192642
04:28:43|0.031889
04:28:43|0.03195
04:28:44|0.03192684
04:28:46|0.03188332
04:28:47|0.03194999
04:28:48|0.03192684
04:28:48|0.03191622
04:28:50|0.03191622
04:28:51|0.0319058
04:28:52|0.031916
04:28:54|0.03189701
04:28:55|0.03189701
04:28:55|0.03189701
04:28:56|0.03189574
04:28:57|0.0318957
04:28:59|0.0318957
04:28:59|0.0318957
04:29:01|0.03185384
04:29:01|0.03192515
04:29:03|0.03195283
04:29:04|0.03192401
04:29:05|0.03193585
04:29:06|0.03194051
04:29:07|0.03194051
04:29:08|0.0318871
04:29:09|0.0318871
04:29:10|0.03185384
04:29:12|0.03185384
04:29:12|0.03184926
04:29:13|0.03188032
04:29:14|0.03188032
04:29:15|0.03188032
04:29:17|0.03184424
04:29:18|0.03179368
04:29:18|0.03179988
04:29:20|0.03179988
04:29:20|0.03179988
04:29:22|0.03179988
04:29:22|0.03179979
04:29:24|0.03171896
04:29:24|0.03178233
04:29:25|0.03178233
04:29:27|0.03178233
04:29:29|0.03178233
04:29:30|0.03170003
04:29:31|0.03170002
04:29:32|0.03170002
04:29:33|0.03178642
04:29:34|0.03178233
04:29:35|0.03178233
04:29:36|0.03178636
04:29:38|0.03178636
04:29:39|0.03178636
04:29:40|0.03178233
04:29:41|0.03178233
04:29:42|0.03178233
04:29:43|0.031726
04:29:44|0.03178228
04:29:45|0.03178228
04:29:45|0.03178225
04:29:47|0.03178231
04:29:48|0.03182537
04:29:49|0.03182537
04:29:50|0.03182537
04:29:51|0.03184926
04:29:53|0.03184926
04:29:54|0.03184926
04:29:54|0.03184926
04:29:55|0.03181785
04:29:56|0.03180048
04:29:58|0.03184925
04:29:58|0.03181785
04:30:00|0.0317872
04:30:01|0.03181125
04:30:02|0.03181784
04:30:02|0.03177901
04:30:03|0.03181125
04:30:05|0.03181125
04:30:05|0.03181125
04:30:07|0.03181125
04:30:07|0.03181124
04:30:09|0.03181125
04:30:09|0.03174887
04:30:11|0.03174887
04:30:11|0.03181125
04:30:12|0.03181125
04:30:13|0.03181125
04:30:15|0.03175502
04:30:15|0.03171001
04:30:17|0.03171001
04:30:18|0.03179899
04:30:18|0.03179011
04:30:20|0.03181123
04:30:20|0.03181122
04:30:22|0.03170384
04:30:23|0.03164667
04:30:23|0.03163284
04:30:24|0.03157208
04:30:26|0.0315756
04:30:26|0.03154866
04:30:28|0.03161852
04:30:28|0.03152
04:30:30|0.03159205
04:30:30|0.03159205
04:30:31|0.03152
04:30:33|0.03158676
04:30:34|0.03152001
04:30:36|0.03152
04:30:36|0.03141
04:30:38|0.03150485
04:30:39|0.03148609
04:30:40|0.03148543
04:30:41|0.03145579
04:30:42|0.03145579
04:30:43|0.03145579
04:30:44|0.03149341
04:30:45|0.03155014
04:30:46|0.03146227
04:30:47|0.03146227
04:30:48|0.03152624
04:30:49|0.03151936
04:30:50|0.03151936
04:30:51|0.0315188
04:30:52|0.03148587
04:30:53|0.03148587
04:30:54|0.03144615
04:30:55|0.03144615
04:30:56|0.03151834
04:30:57|0.03151828
04:30:58|0.03151828
04:30:59|0.03151813
04:31:01|0.03151809
04:31:02|0.03151809
04:31:03|0.03151809
04:31:04|0.03151785
04:31:05|0.03163831
04:31:06|0.03173135
04:31:07|0.03176532
04:31:08|0.0317926
04:31:08|0.03179218
04:31:10|0.03170467
04:31:11|0.03176523
04:31:12|0.03170951
04:31:13|0.03170951
04:31:14|0.03170932
04:31:15|0.0317096
04:31:16|0.0317936
04:31:17|0.03182219
04:31:18|0.03186426
04:31:19|0.03183657
04:31:20|0.03189358
04:31:21|0.03189359
04:31:22|0.03189358
04:31:22|0.032
04:31:24|0.03201667
04:31:25|0.03215
04:31:26|0.03198806
04:31:26|0.03203617
04:31:28|0.03204959
04:31:30|0.03207907
04:31:31|0.03208609
04:31:32|0.03203981
04:31:33|0.03203538
04:31:34|0.03214847
04:31:35|0.03214847
04:31:37|0.03216185
04:31:38|0.03222225
04:31:39|0.03229998
04:31:40|0.03229999
04:31:41|0.03231
04:31:42|0.03233728
04:31:43|0.03233733
04:31:45|0.03237881
04:31:45|0.03228062
04:31:46|0.03230742
04:31:47|0.03233053
04:31:48|0.03237881
04:31:49|0.03233053
04:31:51|0.0322738
04:31:52|0.03222044
04:31:53|0.03220601
04:31:54|0.03223113
04:31:56|0.03233728
04:31:57|0.03235093
04:31:58|0.03230742
04:31:59|0.03233022
04:32:00|0.03229083
04:32:01|0.0323
04:32:03|0.03222887
04:32:03|0.03229882
04:32:05|0.03225929
04:32:06|0.03229883
04:32:07|0.03229795
04:32:08|0.03229795
04:32:09|0.03229473
04:32:10|0.03228888
04:32:12|0.032206
04:32:12|0.032206
04:32:13|0.032206
04:32:14|0.03228161
04:32:15|0.03210689
04:32:17|0.03210689
04:32:17|0.03219053
04:32:19|0.03209226
04:32:19|0.03209226
04:32:20|0.03215516
04:32:21|0.03209515
04:32:22|0.03209515
04:32:23|0.03215758
04:32:24|0.03215758
04:32:25|0.03218466
04:32:26|0.03215361
04:32:27|0.0320681
04:32:29|0.03204883
04:32:31|0.03211986
04:32:31|0.03211986
04:32:33|0.03202039
04:32:34|0.03209221
04:32:35|0.03209199
04:32:37|0.03201684
04:32:38|0.03209202
04:32:39|0.03209202
04:32:39|0.03209218
04:32:40|0.03209198
04:32:42|0.03209194
04:32:44|0.03209194
04:32:44|0.03209194
04:32:46|0.03209193
04:32:47|0.03209193
04:32:47|0.0320919
04:32:48|0.0320919
04:32:50|0.0320919
04:32:50|0.0320919
04:32:52|0.03209189
04:32:52|0.03209189
04:32:54|0.03209189
04:32:55|0.03209189
04:32:56|0.03209189
04:32:57|0.03205862
04:32:58|0.03209189
04:32:59|0.03209189
04:33:01|0.03204243
04:33:01|0.03202171
04:33:02|0.03204243
04:33:03|0.0320919
04:33:04|0.03202177
04:33:06|0.03209189
04:33:06|0.03204243
04:33:07|0.03202075
04:33:08|0.03209169
04:33:10|0.03209183
04:33:11|0.03209183
04:33:12|0.03209177
04:33:12|0.03203435
04:33:14|0.0320919
04:33:14|0.03209144
04:33:16|0.03209144
04:33:16|0.03209141
04:33:18|0.03209141
04:33:19|0.03202466
04:33:20|0.03202466
04:33:21|0.03202466
04:33:22|0.03202781
04:33:23|0.03202781
04:33:24|0.03202465
04:33:25|0.03204997
04:33:26|0.03204997
04:33:27|0.03204997
04:33:28|0.03202075
04:33:29|0.03204508
04:33:30|0.032
04:33:32|0.03189998
04:33:33|0.03189942
04:33:34|0.03181431
04:33:36|0.03188622
04:33:36|0.03188622
04:33:37|0.03188622
04:33:39|0.03188616
04:33:40|0.03188616
04:33:41|0.0318448
04:33:43|0.03184438
04:33:44|0.03176344
04:33:45|0.03184335
04:33:47|0.03184335
04:33:48|0.03184335
04:33:49|0.03184335
04:33:51|0.03180038
04:33:51|0.03184328
04:33:53|0.03184326
04:33:55|0.03178098
04:33:56|0.03178098
04:33:58|0.03178098
04:33:59|0.03177216
04:34:01|0.03177214
04:34:01|0.03177214
04:34:02|0.03177214
04:34:03|0.03177212
04:34:04|0.03177214
04:34:05|0.03173406
04:34:06|0.03173406
04:34:07|0.03171666
04:34:08|0.03177209
04:34:09|0.03173406
04:34:11|0.03173406
04:34:12|0.03177206
04:34:13|0.03173406
04:34:14|0.03173406
04:34:15|0.03177205
04:34:16|0.03177205
04:34:17|0.03177165
04:34:19|0.03177165
04:34:20|0.03177165
04:34:21|0.03177165
04:34:22|0.03177155
04:34:23|0.03177155
04:34:23|0.03177165
04:34:25|0.03177165
04:34:26|0.03177165
04:34:27|0.03176999
04:34:28|0.03173407
04:34:30|0.03176998
04:34:30|0.03177152
04:34:32|0.03177165
04:34:34|0.03177165
04:34:34|0.03177165
04:34:35|0.03177165
04:34:36|0.03177165
04:34:38|0.03177165
04:34:40|0.03177165
04:34:40|0.03175
04:34:41|0.03175
04:34:42|0.03174
04:34:43|0.03174
04:34:44|0.03170168
04:34:45|0.03170191
04:34:46|0.03170191
04:34:47|0.03169163
04:34:49|0.0317493
04:34:49|0.03169059
04:34:50|0.03170169
04:34:51|0.03160364
04:34:52|0.0316
04:34:54|0.03166298
04:34:55|0.03161629
04:34:56|0.03160364
04:34:56|0.03160364
04:34:58|0.03166686
04:34:58|0.03161632
04:35:00|0.03166686
04:35:01|0.03166686
04:35:02|0.03166686
04:35:03|0.03167894
04:35:04|0.0316666
04:35:05|0.03166686
04:35:06|0.03166686
04:35:07|0.03166298
04:35:08|0.03166684
04:35:09|0.03167894
04:35:11|0.03174994
04:35:11|0.03189484
04:35:12|0.03187046
04:35:13|0.0317278
04:35:14|0.03166707
04:35:15|0.03179803
04:35:16|0.03173284
04:35:17|0.03173284
04:35:19|0.03176765
04:35:19|0.03179367
04:35:20|0.03181065
04:35:21|0.0318
04:35:22|0.03181463
04:35:23|0.03181463
04:35:24|0.03181463
04:35:26|0.03181064
04:35:27|0.03181064
04:35:28|0.03181064
04:35:30|0.03179758
04:35:30|0.03179529
04:35:31|0.03179529
04:35:33|0.03179528
04:35:34|0.03179528
04:35:36|0.03176194
04:35:36|0.03176194
04:35:37|0.03176194
04:35:39|0.03173647
04:35:40|0.03176157
04:35:41|0.03176157
04:35:43|0.03176001
04:35:43|0.03168292
04:35:44|0.03168292
04:35:45|0.03166686
04:35:47|0.03168155
04:35:47|0.0316
04:35:50|0.0315
04:35:50|0.03141475
04:35:51|0.03147033
04:35:52|0.03140005
04:35:53|0.03140002
04:35:54|0.03144141
04:35:55|0.03140008
04:35:56|0.0314254
04:35:58|0.03135645
04:35:59|0.03142822
04:35:59|0.03156834
04:36:01|0.03148702
04:36:02|0.03147697
04:36:02|0.03154033
04:36:04|0.03154011
04:36:04|0.03154011
04:36:06|0.03154043
04:36:07|0.0315087
04:36:08|0.03153688
04:36:09|0.03150602
04:36:10|0.03150602
04:36:11|0.03150978
04:36:12|0.03150871
04:36:13|0.0315087
04:36:14|0.03146263
04:36:15|0.03144615
04:36:16|0.03144615
04:36:17|0.03142822
04:36:18|0.0314
04:36:19|0.03144615
04:36:20|0.03138764
04:36:21|0.03149411
04:36:22|0.03143007
04:36:23|0.03143007
04:36:24|0.03143007
04:36:26|0.03138337
04:36:26|0.0313
04:36:27|0.03129378
04:36:28|0.03129378
04:36:30|0.03129392
04:36:32|0.03138695
04:36:32|0.03138695
04:36:34|0.03132009
04:36:35|0.03129379
04:36:37|0.03131997
04:36:37|0.03132016
04:36:39|0.03139257
04:36:40|0.03132016
04:36:41|0.03139251
04:36:42|0.0313209
04:36:43|0.03139239
04:36:44|0.03139239
04:36:45|0.03139237
04:36:46|0.0313923
04:36:47|0.03139224
04:36:49|0.03139214
04:36:49|0.03139214
04:36:50|0.03139401
04:36:51|0.03138329
04:36:52|0.0315
04:36:54|0.03149994
04:36:55|0.03149997
04:36:55|0.03149997
04:36:56|0.03149346
04:36:58|0.03149997
04:36:59|0.03149997
04:36:59|0.03143885
04:37:01|0.03149993
04:37:02|0.0315
04:37:03|0.0315
04:37:04|0.03149976
04:37:05|0.03149852
04:37:06|0.03157217
04:37:08|0.03156833
04:37:09|0.03163516
04:37:10|0.03161016
04:37:11|0.03166667
04:37:12|0.0316666
04:37:13|0.03166659
04:37:14|0.03170635
04:37:15|0.03167837
04:37:16|0.03167837
04:37:17|0.03192091
04:37:19|0.03177854
04:37:20|0.03177889
04:37:21|0.03184326
04:37:22|0.03176832
04:37:23|0.03186417
04:37:24|0.0317489
04:37:25|0.03179367
04:37:26|0.03179367
04:37:27|0.03176195
04:37:28|0.03176195
04:37:30|0.03179593
04:37:31|0.03175359
04:37:32|0.03171932
04:37:34|0.03162512
04:37:34|0.03167236
04:37:36|0.03167502
04:37:37|0.0316037
04:37:39|0.03152213
04:37:40|0.03157256
04:37:41|0.03157256
04:37:42|0.03156293
04:37:44|0.03146931
04:37:45|0.03146931
04:37:46|0.0314324
04:37:47|0.03157264
04:37:48|0.03155688
04:37:49|0.03154029
04:37:50|0.03154029
04:37:51|0.03160356
04:37:51|0.0316876
04:37:53|0.0316876
04:37:54|0.0316876
04:37:54|0.03172717
04:37:56|0.03172717
04:37:57|0.03164528
04:37:58|0.03168757
04:37:58|0.03168757
04:38:00|0.03163675
04:38:00|0.03163675
04:38:01|0.03163675
04:38:03|0.0316875
04:38:03|0.0316875
04:38:05|0.03168747
04:38:05|0.03162076
04:38:07|0.03162076
04:38:08|0.03162076
04:38:09|0.03160721
04:38:10|0.03160364
04:38:11|0.03160364
04:38:12|0.03160364
04:38:13|0.03157208
04:38:13|0.03157208
04:38:15|0.03157208
04:38:16|0.03154475
04:38:17|0.03154475
04:38:18|0.0315181
04:38:19|0.03150904
04:38:20|0.03156218
04:38:21|0.03156257
04:38:22|0.03156166
04:38:24|0.03156166
04:38:25|0.03154455
04:38:25|0.0315444
04:38:27|0.0315444
04:38:27|0.03148814
04:38:28|0.03154412
04:38:30|0.03154412
04:38:31|0.03154412
04:38:32|0.03154412
04:38:33|0.03154412
04:38:34|0.03145101
04:38:36|0.03145538
04:38:37|0.03145538
04:38:38|0.0314571
04:38:38|0.03141483
04:38:39|0.0314323
04:38:41|0.03143226
04:38:42|0.03142907
04:38:43|0.03142907
04:38:44|0.03140001
04:38:46|0.03142879
04:38:46|0.03140005
04:38:48|0.0314
04:38:50|0.0314
04:38:51|0.03140005
04:38:51|0.03140005
04:38:53|0.03145355
04:38:54|0.03130266
04:38:55|0.03139963
04:38:56|0.03139963
04:38:57|0.03146719
04:38:58|0.0314671
04:38:59|0.03144607
04:39:00|0.03150779
04:39:02|0.031545
04:39:03|0.03148939
04:39:04|0.03154499
04:39:05|0.03154499
04:39:06|0.031545
04:39:07|0.03149405
04:39:08|0.03149405
04:39:08|0.03149405
04:39:10|0.0314817
04:39:12|0.03154056
04:39:12|0.03154056
04:39:14|0.03144709
04:39:14|0.03153687
04:39:16|0.03153687
04:39:17|0.03153687
04:39:17|0.03152524
04:39:18|0.03152524
04:39:20|0.03152524
04:39:20|0.03152524
04:39:22|0.03146719
04:39:23|0.03146719
04:39:23|0.0315251
04:39:25|0.0315251
04:39:25|0.0315251
04:39:26|0.0314672
04:39:28|0.0314672
04:39:29|0.0314672
04:39:30|0.0315251
04:39:31|0.03154921
04:39:33|0.03150079
04:39:34|0.03150079
04:39:35|0.03150079
04:39:36|0.03150079
04:39:37|0.03150504
04:39:38|0.03150504
04:39:40|0.0315053
04:39:41|0.03157198
04:39:43|0.03157198
04:39:44|0.03157198
04:39:45|0.03157198
04:39:46|0.0315251
04:39:47|0.0315251
04:39:48|0.0315251
04:39:50|0.03154921
04:39:51|0.03142399
04:39:53|0.03151565
04:39:54|0.03151565
04:39:54|0.03151565
04:39:55|0.03147937
04:39:57|0.03147937
04:39:57|0.03147937
04:39:59|0.03147937
04:39:59|0.03147937
04:40:01|0.03147937
04:40:01|0.03147937
04:40:02|0.03147926
04:40:04|0.03145736
04:40:05|0.03144257
04:40:06|0.03144256
04:40:07|0.03144256
04:40:08|0.03144256
04:40:09|0.03144256
04:40:10|0.03144256
04:40:11|0.03144256
04:40:12|0.03140639
04:40:13|0.03140639
04:40:14|0.03140639
04:40:15|0.03143924
04:40:16|0.03142851
04:40:18|0.03144747
04:40:20|0.03144747
04:40:20|0.03144534
04:40:21|0.03144534
04:40:22|0.03142851
04:40:23|0.03134336
04:40:25|0.03139463
04:40:25|0.03141985
04:40:26|0.03135259
04:40:27|0.03135559
04:40:28|0.03130274
04:40:29|0.03130275
04:40:30|0.03130267
04:40:32|0.03130268
04:40:33|0.03134689
04:40:35|0.03149524
04:40:36|0.03149307
04:40:37|0.03136883
04:40:39|0.03136884
04:40:39|0.03136884
04:40:41|0.03141716
04:40:41|0.0313754
04:40:44|0.0313754
04:40:44|0.0313754
04:40:46|0.0313754
04:40:47|0.03134695
04:40:48|0.03137346
04:40:48|0.03137325
04:40:50|0.03137325
04:40:51|0.03137325
04:40:52|0.03137325
04:40:53|0.03137136
04:40:53|0.03137135
04:40:54|0.03137325
04:40:56|0.0313754
04:40:56|0.03144586
04:40:58|0.03144586
04:40:58|0.03144586
04:41:00|0.03144586
04:41:00|0.03144586
04:41:02|0.03138778
04:41:03|0.03138778
04:41:04|0.03138778
04:41:05|0.0314785
04:41:06|0.03143921
04:41:08|0.03143921
04:41:08|0.03143921
04:41:09|0.03143921
04:41:11|0.03143921
04:41:12|0.03143921
04:41:13|0.03143921
04:41:14|0.03146888
04:41:15|0.03146888
04:41:16|0.03145079
04:41:18|0.0313754
04:41:18|0.03146702
04:41:19|0.03146903
04:41:20|0.03146903
04:41:21|0.03146903
04:41:22|0.03146903
04:41:24|0.03146903
04:41:24|0.03140103
04:41:25|0.03138778
04:41:27|0.03138778
04:41:28|0.03138778
04:41:30|0.03138063
04:41:30|0.03138063
04:41:31|0.03138063
04:41:33|0.03135203
04:41:35|0.03138723
04:41:35|0.03138063
04:41:36|0.03132285
04:41:38|0.0313229
04:41:39|0.0313229
04:41:40|0.0313229
04:41:41|0.03138723
04:41:42|0.03138723
04:41:43|0.03138723
04:41:44|0.03138716
04:41:45|0.03138716
04:41:47|0.03138711
04:41:47|0.03132331
04:41:48|0.03132331
04:41:50|0.03138707
04:41:51|0.03132339
04:41:52|0.03132342
04:41:53|0.03132342
04:41:55|0.03132346
04:41:55|0.03132346
04:41:57|0.03132349
04:41:58|0.03132351
04:41:58|0.03138707
04:41:59|0.03138707
04:42:00|0.03137998
04:42:01|0.03133302
04:42:04|0.031333
04:42:05|0.03138063
04:42:06|0.03138776
04:42:07|0.03144607
04:42:08|0.03138716
04:42:09|0.03138716
04:42:10|0.03140524
04:42:11|0.03140909
04:42:12|0.03148888
04:42:13|0.03144606
04:42:14|0.03144606
04:42:15|0.03144725
04:42:16|0.03146901
04:42:17|0.03143919
04:42:18|0.03142
04:42:19|0.03146901
04:42:20|0.03153609
04:42:21|0.03153609
04:42:23|0.0315297
04:42:24|0.0315297
04:42:25|0.0315297
04:42:26|0.03156447
04:42:27|0.03156447
04:42:29|0.0317
04:42:30|0.03162176
04:42:31|0.0316474
04:42:32|0.0316474
04:42:34|0.0316474
04:42:35|0.0317
04:42:36|0.0317
04:42:37|0.0317
04:42:39|0.03170011
04:42:39|0.0317
04:42:40|0.03165695
04:42:41|0.03174733
04:42:42|0.03165696
04:42:44|0.03174679
04:42:45|0.03174673
04:42:46|0.03174673
04:42:47|0.03170649
04:42:49|0.03174679
04:42:50|0.03174679
04:42:51|0.03166994
04:42:52|0.03166994
04:42:53|0.03166994
04:42:54|0.03167023
04:42:56|0.03174657
04:42:57|0.03174656
04:42:58|0.03174656
04:42:59|0.03174656
04:43:00|0.03174656
04:43:01|0.03174656
04:43:02|0.03174656
04:43:03|0.03174656
04:43:04|0.03174656
04:43:05|0.03174656
04:43:06|0.03166754
04:43:06|0.03163523
04:43:08|0.03158653
04:43:10|0.03167059
04:43:10|0.03167059
04:43:11|0.03166585
04:43:12|0.03166585
04:43:13|0.03165242
04:43:14|0.03165242
04:43:15|0.03165242
04:43:16|0.03165242
04:43:17|0.03165242
04:43:18|0.03165242
04:43:19|0.03165035
04:43:20|0.03165035
04:43:21|0.03165035
04:43:23|0.03165999
04:43:23|0.03166
04:43:24|0.03165035
04:43:25|0.03165035
04:43:26|0.03165035
04:43:27|0.03165035
04:43:28|0.03165035
04:43:29|0.03165035
04:43:31|0.03165035
04:43:32|0.03165035
04:43:33|0.03165035
04:43:34|0.03165035
04:43:35|0.03160049
04:43:37|0.03165035
04:43:37|0.03165
04:43:38|0.03165
04:43:39|0.03165
04:43:41|0.03165
04:43:41|0.03167659
04:43:42|0.03167659
04:43:43|0.03179359
04:43:45|0.0318
04:43:47|0.03174252
04:43:47|0.03174252
04:43:49|0.0317521
04:43:50|0.0317521
04:43:51|0.03176183
04:43:52|0.03176183
04:43:53|0.03176183
04:43:54|0.03175768
04:43:55|0.031732
04:43:56|0.03175773
04:43:57|0.03169854
04:43:58|0.03177558
04:44:00|0.03177558
04:44:01|0.03177558
04:44:02|0.03177556
04:44:03|0.03169865
04:44:04|0.03169865
04:44:05|0.03177509
04:44:06|0.03169867
04:44:07|0.03170352
04:44:08|0.03170352
04:44:09|0.0317751
04:44:10|0.03171647
04:44:11|0.03171647
04:44:12|0.03171647
04:44:13|0.03171647
04:44:14|0.03170352
04:44:15|0.031716
04:44:16|0.031716
04:44:17|0.031716
04:44:18|0.03163832
04:44:19|0.03160365
04:44:20|0.03160365
04:44:21|0.03160365
04:44:23|0.03160365
04:44:24|0.03160803
04:44:25|0.03160564
04:44:26|0.03160367
04:44:28|0.03160564
04:44:28|0.03160564
04:44:29|0.03168348
04:44:31|0.03168348
04:44:32|0.03168348
04:44:33|0.03168348
04:44:35|0.03168343
04:44:35|0.03168343
04:44:36|0.03168343
04:44:37|0.03173878
04:44:39|0.03172078
04:44:40|0.03172078
04:44:41|0.03172078
04:44:43|0.03175
04:44:43|0.03177706
04:44:44|0.03175638
04:44:45|0.03167033
04:44:46|0.03167033
04:44:47|0.03177706
04:44:49|0.03170234
04:44:50|0.03171793
04:44:51|0.03171793
04:44:52|0.03171793
04:44:53|0.03171793
04:44:55|0.03171793
04:44:55|0.03179135
04:44:57|0.03179135
04:44:57|0.03171705
04:44:58|0.03173057
04:44:59|0.03173057
04:45:00|0.03173057
04:45:02|0.03173057
04:45:02|0.03173057
04:45:04|0.03173057
04:45:04|0.03171502
04:45:05|0.03171502
04:45:06|0.03171502
04:45:08|0.03169911
04:45:08|0.03169911
04:45:09|0.03169911
04:45:10|0.03169911
04:45:11|0.0316215
04:45:12|0.03160372
04:45:13|0.03168787
04:45:15|0.03160364
04:45:15|0.03164241
04:45:17|0.03160366
04:45:18|0.03160366
04:45:20|0.03160366
04:45:21|0.03164238
04:45:22|0.03160366
04:45:23|0.03169836
04:45:24|0.03169836
04:45:25|0.03169836
04:45:26|0.03169836
04:45:27|0.03162593
04:45:28|0.03162606
04:45:28|0.03162606
04:45:29|0.03162618
04:45:30|0.03162618
04:45:31|0.03162618
04:45:33|0.03162618
04:45:34|0.03162636
04:45:35|0.03169813
04:45:37|0.03169813
04:45:37|0.0316013
04:45:39|0.03160366
04:45:40|0.03162416
04:45:42|0.03162416
04:45:44|0.0316
04:45:45|0.0316
04:45:47|0.03156447
04:45:47|0.03154102
04:45:48|0.03154102
04:45:49|0.03159804
04:45:50|0.03159804
04:45:51|0.03159804
04:45:53|0.03159804
04:45:53|0.03159804
04:45:55|0.03159804
04:45:56|0.03159801
04:45:57|0.03160526
04:45:59|0.03159804
04:45:59|0.03169204
04:46:00|0.03169204
04:46:02|0.03169204
04:46:03|0.03169204
04:46:04|0.03169824
04:46:04|0.03169824
04:46:06|0.03169824
04:46:07|0.03169824
04:46:08|0.03169836
04:46:08|0.0318
04:46:10|0.03175245
04:46:12|0.03182
04:46:12|0.03182
04:46:13|0.03173999
04:46:15|0.0318248
04:46:16|0.03184678
04:46:17|0.03184678
04:46:18|0.03184678
04:46:20|0.03182489
04:46:20|0.03184011
04:46:21|0.03184011
04:46:22|0.03187
04:46:23|0.0319
04:46:24|0.03192092
04:46:25|0.03194679
04:46:27|0.03194585
04:46:27|0.03194585
04:46:28|0.03194678
04:46:30|0.0318825
04:46:30|0.031973
04:46:31|0.03202298
04:46:32|0.03210562
04:46:33|0.03217452
04:46:34|0.03217445
04:46:35|0.03217411
04:46:37|0.03213069
04:46:39|0.0320645
04:46:39|0.03213066
04:46:41|0.03216183
04:46:43|0.03200283
04:46:44|0.03204496
04:46:45|0.03205788
04:46:46|0.03210531
04:46:48|0.03207457
04:46:49|0.03210511
04:46:50|0.03212087
04:46:51|0.03212087
04:46:52|0.0321449
04:46:53|0.03202864
04:46:54|0.03207503
04:46:56|0.03195291
04:46:57|0.03197721
04:46:58|0.03197707
04:46:59|0.03197707
04:47:00|0.03181431
04:47:01|0.03187027
04:47:02|0.03187027
04:47:03|0.03186999
04:47:04|0.03186841
04:47:05|0.03188
04:47:06|0.03189365
04:47:07|0.03189365
04:47:08|0.03189488
04:47:09|0.03189491
04:47:11|0.03188208
04:47:11|0.03181991
04:47:13|0.03190339
04:47:14|0.03190339
04:47:15|0.03190337
04:47:16|0.0318886
04:47:16|0.0318886
04:47:18|0.0318886
04:47:19|0.0318886
04:47:20|0.0318886
04:47:21|0.0318886
04:47:22|0.03182479
04:47:23|0.03189771
04:47:24|0.03189771
04:47:25|0.03189771
04:47:26|0.03189771
04:47:27|0.03189771
04:47:28|0.03189771
04:47:29|0.03189749
04:47:30|0.03189749
04:47:31|0.03182472
04:47:32|0.03188116
04:47:34|0.03188116
04:47:35|0.03188116
04:47:37|0.03188123
04:47:38|0.03182105
04:47:39|0.03182105
04:47:40|0.0318
04:47:41|0.03188123
04:47:42|0.03187576
04:47:43|0.03187576
04:47:43|0.03187576
04:47:45|0.03187576
04:47:46|0.03187576
04:47:47|0.03187576
04:47:48|0.03187576
04:47:49|0.03187576
04:47:51|0.03187488
04:47:52|0.03187488
04:47:52|0.03187488
04:47:53|0.03187488
04:47:54|0.03187488
04:47:55|0.03182105
04:47:57|0.03187412
04:47:59|0.03187412
04:48:00|0.03187404
04:48:02|0.03190161
04:48:02|0.03190161
04:48:04|0.03190161
04:48:05|0.03196469
04:48:06|0.03196466
04:48:07|0.03200547
04:48:08|0.03217739
04:48:09|0.03217739
04:48:10|0.03236028
04:48:11|0.03223319
04:48:12|0.03229299
04:48:13|0.03225086
04:48:14|0.03229297
04:48:15|0.03223319
04:48:16|0.03221539
04:48:17|0.03221794
04:48:18|0.03219734
04:48:19|0.03211273
04:48:20|0.03216684
04:48:21|0.03216587
04:48:22|0.03216587
04:48:23|0.03216583
04:48:24|0.0321658
04:48:25|0.0320772
04:48:26|0.0320772
04:48:27|0.03216579
04:48:28|0.03208656
04:48:29|0.03208656
04:48:30|0.03209871
04:48:31|0.03209871
04:48:32|0.03208656
04:48:33|0.03208656
04:48:34|0.03216575
04:48:35|0.03209883
04:48:37|0.03216684
04:48:37|0.03216684
04:48:39|0.03216569
04:48:39|0.03216569
04:48:41|0.03216683
04:48:41|0.03203212
04:48:43|0.032
04:48:44|0.032
04:48:44|0.03201179
04:48:46|0.03200069
04:48:48|0.03200069
04:48:48|0.03201179
04:48:49|0.03200069
04:48:51|0.03201173
04:48:51|0.03200326
04:48:52|0.03197091
04:48:53|0.03195927
04:48:55|0.03196368
04:48:56|0.03201177
04:48:57|0.031921
04:48:58|0.03199571
04:48:59|0.03199565
04:49:00|0.03199565
04:49:01|0.03199565
04:49:02|0.03188914
04:49:03|0.03198998
04:49:03|0.03188915
04:49:05|0.03196301
04:49:05|0.03196301
04:49:06|0.03196301
04:49:08|0.03188913
04:49:09|0.03192029
04:49:09|0.03188913
04:49:10|0.03188913
04:49:11|0.03188913
04:49:13|0.03188913
04:49:14|0.03188915
04:49:15|0.03188915
04:49:16|0.03188937
04:49:17|0.03189169
04:49:18|0.03189169
04:49:20|0.03188941
04:49:20|0.03188941
04:49:21|0.03196236
04:49:22|0.03188944
04:49:23|0.03188944
04:49:24|0.03196205
04:49:25|0.03188944
04:49:26|0.03188944
04:49:27|0.03188944
04:49:29|0.03188941
04:49:29|0.03188942
04:49:30|0.03188944
04:49:31|0.03188944
04:49:32|0.03188944
04:49:34|0.03188945
04:49:34|0.03188945
04:49:36|0.03188945
04:49:36|0.03188944
04:49:38|0.03188944
04:49:40|0.03188944
04:49:40|0.03188946
04:49:42|0.03195884
04:49:43|0.03195884
04:49:43|0.03195884
04:49:46|0.03196214
04:49:46|0.03195884
04:49:47|0.03195884
04:49:48|0.03195884
04:49:49|0.03195884
04:49:50|0.031929
04:49:52|0.031929
04:49:53|0.031929
04:49:55|0.03189656
04:49:55|0.031929
04:49:57|0.031929
04:49:58|0.031929
04:49:59|0.03192897
04:49:59|0.031929
04:50:00|0.031929
04:50:01|0.031929
04:50:03|0.031929
04:50:03|0.031929
04:50:04|0.031929
04:50:05|0.03192901
04:50:06|0.03195879
04:50:08|0.03195879
04:50:09|0.03195879
04:50:11|0.03195879
04:50:12|0.03195879
04:50:13|0.0319
04:50:14|0.0319
04:50:15|0.03192238
04:50:16|0.03185256
04:50:17|0.03185256
04:50:18|0.03185256
04:50:19|0.03184011
04:50:20|0.03188944
04:50:21|0.03183894
04:50:22|0.03183894
04:50:23|0.03183894
04:50:24|0.03183894
04:50:25|0.03183894
04:50:26|0.03183894
04:50:27|0.03183894
04:50:28|0.03183894
04:50:29|0.03183894
04:50:30|0.03183894
04:50:31|0.03183893
04:50:32|0.03183893
04:50:33|0.03183893
04:50:34|0.03183893
04:50:35|0.031843
04:50:36|0.03183894
04:50:37|0.03183894
04:50:39|0.03183894
04:50:40|0.03182549
04:50:40|0.03183894
04:50:42|0.03183891
04:50:43|0.03183894
04:50:44|0.03183894
04:50:45|0.03182549
04:50:46|0.03176974
04:50:47|0.03176974
04:50:48|0.03176979
04:50:49|0.03183272
04:50:50|0.03183273
04:50:51|0.0318263
04:50:52|0.0318263
04:50:54|0.03176985
04:50:54|0.03176984
04:50:56|0.03182573
04:50:57|0.03179999
04:50:58|0.03176985
04:50:59|0.03175
04:51:00|0.03175
04:51:01|0.03175
04:51:02|0.03173018
04:51:03|0.03173016
04:51:04|0.03173016
04:51:05|0.03173016
04:51:07|0.0317302
04:51:07|0.03173015
04:51:08|0.0317302
04:51:09|0.0317
04:51:10|0.0317
04:51:11|0.0317
04:51:12|0.0317
04:51:13|0.03173016
04:51:14|0.03173012
04:51:15|0.03170007
04:51:16|0.03170007
04:51:17|0.03173016
04:51:18|0.03173016
04:51:19|0.03173016
04:51:20|0.0316684
04:51:21|0.03172596
04:51:22|0.03172596
04:51:23|0.03169465
04:51:24|0.03172126
04:51:25|0.03165596
04:51:27|0.03167182
04:51:28|0.03166184
04:51:29|0.03164409
04:51:30|0.03163442
04:51:30|0.0315541
04:51:32|0.03163379
04:51:33|0.03165207
04:51:34|0.0315661
04:51:35|0.03156612
04:51:36|0.03156607
04:51:37|0.03164738
04:51:38|0.03164836
04:51:38|0.03164835
04:51:40|0.03164835
04:51:41|0.03153443
04:51:42|0.03151684
04:51:43|0.03157216
04:51:45|0.03151004
04:51:46|0.03135768
04:51:47|0.03147531
04:51:49|0.03146766
04:51:50|0.03147367
04:51:51|0.03147393
04:51:52|0.03147393
04:51:53|0.03139347
04:51:55|0.0314544
04:51:56|0.03147393
04:51:57|0.03147746
04:51:58|0.03147746
04:51:59|0.03139353
04:52:00|0.03139353
04:52:01|0.03147118
04:52:02|0.03146766
04:52:04|0.03146765
04:52:05|0.03146759
04:52:05|0.0314538
04:52:07|0.0314538
04:52:08|0.03139352
04:52:09|0.03145377
04:52:10|0.03145375
04:52:11|0.03146764
04:52:12|0.03146764
04:52:13|0.03145375
04:52:14|0.03145375
04:52:15|0.03145376
04:52:16|0.03145376
04:52:17|0.03145376
04:52:18|0.03145376
04:52:19|0.03144757
04:52:20|0.03144756
04:52:21|0.03144756
04:52:22|0.03144759
04:52:24|0.03144759
04:52:25|0.03146755
04:52:26|0.03146754
04:52:26|0.031572
04:52:28|0.03164424
04:52:28|0.03154128
04:52:30|0.03164821
04:52:31|0.03164347
04:52:32|0.03164347
04:52:33|0.03164338
04:52:33|0.03164245
04:52:35|0.03154417
04:52:35|0.03154419
04:52:38|0.03164197
04:52:39|0.03154578
04:52:41|0.03154578
04:52:42|0.0316
04:52:44|0.0316
04:52:44|0.0316
04:52:45|0.0316
04:52:47|0.03162173
04:52:48|0.0316
04:52:49|0.0316
04:52:50|0.03162173
04:52:51|0.03164196
04:52:53|0.03164197
04:52:53|0.03169866
04:52:55|0.03169943
04:52:56|0.03169943
04:52:57|0.03169943
04:52:57|0.0316438
04:52:59|0.0316994
04:53:01|0.0316994
04:53:01|0.0316994
04:53:02|0.03169941
04:53:04|0.03164428
04:53:05|0.03164428
04:53:05|0.03164424
04:53:07|0.03169939
04:53:08|0.03169943
04:53:08|0.03169939
04:53:10|0.03169939
04:53:10|0.03173012
04:53:12|0.03167163
04:53:13|0.03173017
04:53:14|0.03167001
04:53:15|0.03176354
04:53:17|0.03176354
04:53:17|0.03176354
04:53:18|0.03176462
04:53:20|0.03176354
04:53:20|0.0318
04:53:22|0.03179999
04:53:22|0.03179999
04:53:23|0.0318
04:53:24|0.03172173
04:53:26|0.03179543
04:53:26|0.03179543
04:53:27|0.03179519
04:53:29|0.03179519
04:53:30|0.03179519
04:53:30|0.03179307
04:53:31|0.03179307
04:53:33|0.03170001
04:53:34|0.03170001
04:53:35|0.03170095
04:53:36|0.03170095
04:53:38|0.0318
04:53:39|0.0318
04:53:40|0.0317069
04:53:41|0.0317069
04:53:42|0.0317069
04:53:43|0.03172523
04:53:44|0.03172523
04:53:45|0.03172523
04:53:46|0.03178352
04:53:47|0.03170001
04:53:48|0.03170002
04:53:49|0.03170002
04:53:50|0.03170002
04:53:52|0.03170002
04:53:53|0.03170002
04:53:54|0.03170002
04:53:56|0.03170002
04:53:56|0.03170002
04:53:59|0.03163523
04:53:59|0.03169443
04:54:00|0.03169443
04:54:01|0.03169443
04:54:02|0.03169443
04:54:04|0.03167772
04:54:05|0.03167772
04:54:05|0.03167772
04:54:07|0.03167772
04:54:08|0.03167772
04:54:09|0.03167772
04:54:10|0.03167772
04:54:11|0.03167614
04:54:12|0.03154916
04:54:13|0.03154916
04:54:14|0.03164615
04:54:15|0.03164615
04:54:16|0.03155072
04:54:17|0.03155077
04:54:19|0.03164601
04:54:19|0.03164601
04:54:21|0.03155071
04:54:22|0.03155072
04:54:23|0.03155072
04:54:24|0.03160192
04:54:25|0.03154055
04:54:26|0.03154055
04:54:27|0.03154055
04:54:28|0.03150907
04:54:29|0.03154052
04:54:30|0.03146754
04:54:31|0.03144275
04:54:32|0.0315
04:54:33|0.0315
04:54:35|0.03151571
04:54:35|0.0315157
04:54:37|0.03149998
04:54:39|0.03149996
04:54:40|0.03144275
04:54:41|0.03144275
04:54:42|0.03144275
04:54:43|0.03149986
04:54:44|0.0314373
04:54:45|0.03149986
04:54:46|0.03149986
04:54:48|0.03143738
04:54:48|0.03143738
04:54:50|0.03149983
04:54:51|0.03144
04:54:51|0.03144
04:54:52|0.03144
04:54:54|0.03144008
04:54:54|0.03144008
04:54:56|0.03144008
04:54:57|0.03144008
04:54:57|0.03144
04:54:59|0.03149972
04:55:00|0.03149973
04:55:01|0.03144009
04:55:03|0.03149974
04:55:03|0.03149974
04:55:05|0.03149974
04:55:06|0.0315
04:55:07|0.0315
04:55:09|0.03154047
04:55:10|0.03155072
04:55:11|0.03154047
04:55:11|0.03154047
04:55:13|0.03155072
04:55:13|0.03155072
04:55:15|0.03155072
04:55:16|0.03150079
04:55:17|0.03150079
04:55:18|0.03150099
04:55:19|0.03150099
04:55:20|0.031572
04:55:21|0.031572
04:55:22|0.031572
04:55:23|0.031572
04:55:24|0.031572
04:55:25|0.031572
04:55:25|0.031572
04:55:27|0.031572
04:55:27|0.03159142
04:55:29|0.03159142
04:55:29|0.031572
04:55:31|0.03159142
04:55:32|0.03159142
04:55:33|0.03159138
04:55:34|0.03159138
04:55:35|0.03155072
04:55:36|0.03155072
04:55:37|0.03158863
04:55:39|0.03159138
04:55:40|0.03157266
04:55:41|0.03158863
04:55:42|0.03158863
04:55:43|0.03158863
04:55:44|0.03159138
04:55:46|0.03159138
04:55:47|0.03159141
04:55:48|0.03159141
04:55:49|0.03159141
04:55:50|0.03159138
04:55:51|0.03159138
04:55:52|0.03154062
04:55:53|0.03159141
04:55:54|0.03159141
04:55:55|0.03159141
04:55:56|0.03154066
04:55:58|0.03154064
04:55:59|0.03159138
04:56:00|0.03159138
04:56:00|0.03159138
04:56:02|0.03154055
04:56:03|0.03154055
04:56:04|0.03154055
04:56:05|0.0315406
04:56:06|0.0315406
04:56:07|0.0315406
04:56:08|0.0315406
04:56:10|0.0315406
04:56:10|0.0315652
04:56:11|0.03149168
04:56:12|0.03149168
04:56:13|0.03153716
04:56:15|0.03153595
04:56:16|0.03153595
04:56:17|0.03153716
04:56:18|0.03153716
04:56:19|0.03153585
04:56:19|0.03153585
04:56:21|0.03149167
04:56:22|0.03144625
04:56:22|0.03153231
04:56:24|0.03153231
04:56:24|0.03152661
04:56:26|0.03152661
04:56:26|0.03152661
04:56:28|0.03144921
04:56:29|0.03144921
04:56:31|0.03144921
04:56:31|0.03144921
04:56:32|0.03145096
04:56:33|0.03145096
04:56:34|0.03145108
04:56:36|0.03145123
04:56:38|0.03152182
04:56:38|0.03145126
04:56:40|0.03152183
04:56:41|0.03152183
04:56:43|0.03145356
04:56:44|0.03145365
04:56:45|0.03145365
04:56:46|0.03152179
04:56:48|0.03152179
04:56:49|0.03152179
04:56:51|0.0315
04:56:51|0.0315
04:56:52|0.0315
04:56:53|0.0315
04:56:54|0.0315
04:56:55|0.0315
04:56:56|0.03145419
04:56:57|0.03149989
04:56:58|0.03149989
04:56:59|0.03149989
04:57:00|0.03149989
04:57:02|0.03149989
04:57:03|0.03149987
04:57:04|0.03149987
04:57:05|0.03143706
04:57:06|0.03140191
04:57:08|0.0314271
04:57:09|0.03148594
04:57:10|0.03146005
04:57:10|0.03140013
04:57:12|0.03138337
04:57:13|0.03144528
04:57:13|0.03144528
04:57:15|0.03142746
04:57:15|0.03142746
04:57:16|0.03135229
04:57:18|0.03141178
04:57:20|0.03135222
04:57:21|0.03135222
04:57:21|0.03135229
04:57:23|0.03141164
04:57:24|0.03141165
04:57:25|0.03135235
04:57:26|0.03135242
04:57:27|0.03135
04:57:28|0.03135
04:57:29|0.03135
04:57:30|0.03135004
04:57:31|0.03141156
04:57:32|0.03141156
04:57:33|0.03141177
04:57:34|0.03135006
04:57:35|0.03135242
04:57:37|0.03135
04:57:38|0.03135
04:57:39|0.03135
04:57:40|0.03135
04:57:42|0.03135
04:57:43|0.03135
04:57:43|0.03135
04:57:45|0.03135
04:57:46|0.03135
04:57:47|0.03138
04:57:48|0.03138
04:57:50|0.03138
04:57:50|0.03138
04:57:52|0.03141086
04:57:53|0.03141086
04:57:53|0.03141086
04:57:55|0.03141086
04:57:55|0.03135004
04:57:57|0.03135004
04:57:58|0.03135004
04:57:58|0.03135004
04:58:00|0.03135004
04:58:01|0.03135004
04:58:02|0.03135
04:58:03|0.03135
04:58:04|0.03135
04:58:06|0.03135003
04:58:07|0.03132712
04:58:08|0.0313
04:58:09|0.0313
04:58:11|0.0313
04:58:11|0.03129376
04:58:12|0.03130695
04:58:13|0.0313
04:58:14|0.03135
04:58:15|0.03135
04:58:17|0.03135
04:58:17|0.03135
04:58:19|0.03135
04:58:20|0.03135
04:58:21|0.03134999
04:58:21|0.03134999
04:58:22|0.03134999
04:58:24|0.03138329
04:58:25|0.03131876
04:58:26|0.03131876
04:58:27|0.03134999
04:58:28|0.03134999
04:58:29|0.03132355
04:58:30|0.03132354
04:58:31|0.03135543
04:58:32|0.03135545
04:58:33|0.03135546
04:58:34|0.03135547
04:58:35|0.03131876
04:58:36|0.03131876
04:58:37|0.03131876
04:58:38|0.03131876
04:58:39|0.03131876
04:58:41|0.03131876
04:58:42|0.03131876
04:58:44|0.03131876
04:58:45|0.03131876
04:58:46|0.03131947
04:58:48|0.03131947
04:58:50|0.03131947
04:58:50|0.03131947
04:58:51|0.03131947
04:58:52|0.03137936
04:58:54|0.03137933
04:58:55|0.03137933
04:58:56|0.03137933
04:58:57|0.03137933
04:58:58|0.03137933
04:59:00|0.03149989
04:59:01|0.03149989
04:59:02|0.03149989
04:59:02|0.03158486
04:59:04|0.03153522
04:59:04|0.03155867
04:59:06|0.03155867
04:59:07|0.03155867
04:59:08|0.03155867
04:59:08|0.03155867
04:59:10|0.03163978
04:59:12|0.03163977
04:59:12|0.03159386
04:59:13|0.0315793
04:59:14|0.03163025
04:59:16|0.03163025
04:59:17|0.03163025
04:59:18|0.03155874
04:59:19|0.03154055
04:59:20|0.03154055
04:59:21|0.0315406
04:59:22|0.0315406
04:59:23|0.03149989
04:59:24|0.03149989
04:59:25|0.03149989
04:59:26|0.03147758
04:59:28|0.03149989
04:59:29|0.03149989
04:59:29|0.03152164
04:59:30|0.03152164
04:59:31|0.03152164
04:59:32|0.03152164
04:59:33|0.03149989
04:59:35|0.03144615
04:59:36|0.03144615
04:59:37|0.03142287
04:59:38|0.03142287
04:59:40|0.03142287
04:59:41|0.03144615
04:59:41|0.03147356
04:59:43|0.03147719
04:59:44|0.03144615
04:59:46|0.03144615
04:59:47|0.03144615
04:59:49|0.03144615
04:59:50|0.03144615
04:59:50|0.03145
04:59:52|0.03149859
04:59:53|0.03149859
04:59:55|0.03149847
04:59:55|0.03149847
04:59:56|0.03149847
04:59:57|0.03149847
04:59:58|0.03149832
05:00:01|0.03149832
05:00:01|0.03132991
05:00:02|0.03132991
05:00:03|0.03132991
05:00:04|0.03132991
05:00:05|0.03132991
05:00:06|0.03132991
05:00:07|0.03132991
05:00:08|0.03135623
05:00:09|0.03132991
05:00:10|0.03132991
05:00:11|0.03132991
05:00:12|0.03132991
05:00:13|0.03132991
05:00:14|0.03132991
05:00:16|0.03132991
05:00:17|0.03135359
05:00:17|0.03132991
05:00:19|0.03132714
05:00:20|0.03131854
05:00:21|0.03131854
05:00:22|0.03124994
05:00:23|0.03120754
05:00:24|0.0312
05:00:25|0.03124009
05:00:26|0.03114585
05:00:27|0.03120849
05:00:28|0.03120849
05:00:29|0.03120369
05:00:30|0.03114588
05:00:31|0.03114588
05:00:32|0.03115629
05:00:33|0.0311412
05:00:34|0.03115619
05:00:35|0.03115618
05:00:36|0.0311674
05:00:38|0.03118015
05:00:38|0.03120853
05:00:40|0.03124989
05:00:42|0.03123669
05:00:43|0.03112003
05:00:44|0.03112003
05:00:45|0.0311459
05:00:46|0.03116203
05:00:47|0.03114587
05:00:49|0.03114592
05:00:50|0.0311674
05:00:50|0.0311674
05:00:52|0.0311801
05:00:52|0.0311801
05:00:54|0.03120853
05:00:55|0.03120853
05:00:55|0.03120853
05:00:57|0.03120853
05:00:57|0.03124012
05:00:59|0.03135194
05:01:00|0.03135194
05:01:00|0.03126323
05:01:03|0.03135193
05:01:03|0.03127147
05:01:04|0.03127147
05:01:05|0.03127147
05:01:07|0.03127147
05:01:07|0.03127147
05:01:09|0.03127315
05:01:11|0.03127315
05:01:12|0.03127315
05:01:13|0.03127315
05:01:14|0.03127343
05:01:16|0.03127343
05:01:17|0.03127403
05:01:18|0.03134157
05:01:19|0.03139286
05:01:20|0.03134624
05:01:21|0.03128027
05:01:22|0.03130122
05:01:23|0.03141979
05:01:24|0.03140998
05:01:26|0.03131506
05:01:26|0.03131506
05:01:27|0.03125478
05:01:28|0.03128027
05:01:29|0.03129922
05:01:30|0.0312481
05:01:32|0.03122398
05:01:32|0.03117464
05:01:33|0.03116203
05:01:34|0.03119583
05:01:35|0.03119583
05:01:36|0.03119591
05:01:37|0.03116203
05:01:38|0.03116203
05:01:40|0.03116203
05:01:41|0.03116203
05:01:43|0.0310922
05:01:44|0.0310922
05:01:46|0.03103199
05:01:46|0.0310672
05:01:47|0.03106714
05:01:49|0.03106714
05:01:49|0.03103199
05:01:50|0.03108222
05:01:51|0.03109451
05:01:52|0.03103213
05:01:54|0.03103213
05:01:55|0.03105629
05:01:56|0.03105629
05:01:57|0.03105629
05:01:58|0.03105629
05:01:59|0.03105627
05:02:00|0.03102002
05:02:01|0.03102002
05:02:03|0.03105622
05:02:03|0.03100934
05:02:05|0.03105622
05:02:06|0.0310094
05:02:06|0.0310094
05:02:07|0.03100945
05:02:08|0.03100944
05:02:10|0.03100944
05:02:10|0.03100945
05:02:12|0.03105628
05:02:13|0.03100946
05:02:14|0.0309
05:02:15|0.03095332
05:02:15|0.03091974
05:02:16|0.03091942
05:02:18|0.03091878
05:02:19|0.03091878
05:02:20|0.03082
05:02:21|0.03090967
05:02:22|0.03082005
05:02:22|0.03082005
05:02:24|0.03082
05:02:25|0.03082
05:02:26|0.03090641
05:02:27|0.03090637
05:02:28|0.03091875
05:02:29|0.0309755
05:02:30|0.03090967
05:02:31|0.03090967
05:02:32|0.03096912
05:02:33|0.03096514
05:02:34|0.03096514
05:02:35|0.03096459
05:02:36|0.03094599
05:02:37|0.03094599
05:02:38|0.03094599
05:02:39|0.03094599
05:02:41|0.03085629
05:02:42|0.03091853
05:02:42|0.03085397
05:02:44|0.03082028
05:02:44|0.03084811
05:02:45|0.03085397
05:02:46|0.03085397
05:02:48|0.03084909
05:02:49|0.03085397
05:02:50|0.03085397
05:02:51|0.03094026
05:02:52|0.03094026
05:02:54|0.0309249
05:02:55|0.0309249
05:02:57|0.03092499
05:02:58|0.03085418
05:03:00|0.03085424
05:03:00|0.03085424
05:03:02|0.03085443
05:03:03|0.03085443
05:03:04|0.03085443
05:03:05|0.03085443
05:03:06|0.03085443
05:03:06|0.03085458
05:03:08|0.03094353
05:03:09|0.03093527
05:03:10|0.0309
05:03:11|0.0309
05:03:12|0.0309
05:03:14|0.03106251
05:03:14|0.03113864
05:03:16|0.03115917
05:03:17|0.03110791
05:03:18|0.03110791
05:03:19|0.03113838
05:03:20|0.03113822
05:03:21|0.03113843
05:03:21|0.03113843
05:03:22|0.03107172
05:03:23|0.03107172
05:03:24|0.03107172
05:03:26|0.03109999
05:03:27|0.03109999
05:03:29|0.03107175
05:03:30|0.03107175
05:03:31|0.03107175
05:03:32|0.03107175
05:03:33|0.0310719
05:03:34|0.03112621
05:03:36|0.03112621
05:03:36|0.03113841
05:03:38|0.03108716
05:03:39|0.03110454
05:03:41|0.03110216
05:03:41|0.03110216
05:03:43|0.03110216
05:03:44|0.03110216
05:03:46|0.0311022
05:03:47|0.0311022
05:03:48|0.03113928
05:03:49|0.03123728
05:03:50|0.0312203
05:03:52|0.03120435
05:03:53|0.03120435
05:03:53|0.03120326
05:03:54|0.03120477
05:03:55|0.03120477
05:03:56|0.03120477
05:03:58|0.03121269
05:04:00|0.03121241
05:04:01|0.03121241
05:04:02|0.03121241
05:04:03|0.03121722
05:04:04|0.03121722
05:04:06|0.03121241
05:04:07|0.03121241
05:04:08|0.03121241
05:04:08|0.03120326
05:04:10|0.03120326
05:04:11|0.03117289
05:04:12|0.03117289
05:04:13|0.03117289
05:04:13|0.03117289
05:04:15|0.03120477
05:04:15|0.03120477
05:04:17|0.03120477
05:04:18|0.03120477
05:04:18|0.03120477
05:04:20|0.03120477
05:04:21|0.03120477
05:04:22|0.03121722
05:04:23|0.03113625
05:04:25|0.0312
05:04:25|0.0312
05:04:26|0.0312
05:04:27|0.03113969
05:04:28|0.03113971
05:04:29|0.03113971
05:04:30|0.03113971
05:04:31|0.03115175
05:04:32|0.03115174
05:04:34|0.03115174
05:04:35|0.03115
05:04:37|0.03115
05:04:38|0.03119935
05:04:39|0.03120477
05:04:39|0.03120477
05:04:42|0.0311503
05:04:43|0.0311503
05:04:44|0.0311503
05:04:45|0.03115032
05:04:47|0.03115041
05:04:47|0.03115041
05:04:48|0.03115041
05:04:50|0.03119996
05:04:52|0.03119996
05:04:52|0.03119996
05:04:53|0.03119994
05:04:55|0.03121721
05:04:56|0.03121721
05:04:57|0.03130445
05:04:58|0.03130445
05:04:59|0.03135399
05:05:00|0.03135397
05:05:00|0.03135397
05:05:02|0.03135397
05:05:04|0.03127202
05:05:04|0.03127202
05:05:05|0.03126691
05:05:06|0.03126691
05:05:08|0.03126691
05:05:09|0.03125822
05:05:09|0.03126691
05:05:11|0.03126691
05:05:13|0.0313122
05:05:14|0.03126699
05:05:14|0.03126699
05:05:16|0.03126699
05:05:17|0.0312
05:05:19|0.0311787
05:05:19|0.03127684
05:05:20|0.03127684
05:05:21|0.03117874
05:05:23|0.03126815
05:05:24|0.03117878
05:05:26|0.03117877
05:05:26|0.03117877
05:05:28|0.03117877
05:05:29|0.03117877
05:05:29|0.03117877
05:05:31|0.03117877
05:05:31|0.03117877
05:05:33|0.03117877
05:05:34|0.03125953
05:05:35|0.03125953
05:05:36|0.03124788
05:05:37|0.03124779
05:05:38|0.03124779
05:05:39|0.03124779
05:05:40|0.03116475
05:05:41|0.03124743
05:05:43|0.03124743
05:05:43|0.03124743
05:05:45|0.03124743
05:05:45|0.0312471
05:05:47|0.0312471
05:05:48|0.0312471
05:05:49|0.03116666
05:05:50|0.03116666
05:05:51|0.03116666
05:05:52|0.03116666
05:05:53|0.03116666
05:05:54|0.03116666
05:05:56|0.03116666
05:05:57|0.03116666
05:05:57|0.03116666
05:05:59|0.03116666
05:05:59|0.03116666
05:06:01|0.0312008
05:06:02|0.03120078
05:06:03|0.03113158
05:06:04|0.03120005
05:06:05|0.03120005
05:06:06|0.03120005
05:06:07|0.03120005
05:06:08|0.03120005
05:06:09|0.03120071
05:06:10|0.03120071
05:06:11|0.03120071
05:06:12|0.03120071
05:06:13|0.03120071
05:06:14|0.03120071
05:06:15|0.03120071
05:06:16|0.03120071
05:06:17|0.03112547
05:06:18|0.03112547
05:06:19|0.03112547
05:06:20|0.03112547
05:06:21|0.03112547
05:06:22|0.03112547
05:06:23|0.03120004
05:06:24|0.03120004
05:06:25|0.03113721
05:06:26|0.03113722
05:06:27|0.03120003
05:06:28|0.03113722
05:06:29|0.03113722
05:06:30|0.03120003
05:06:31|0.03120003
05:06:32|0.03120003
05:06:33|0.03120002
05:06:34|0.03120002
05:06:35|0.03120002
05:06:36|0.03113727
05:06:37|0.03113727
05:06:39|0.03113727
05:06:39|0.03113727
05:06:40|0.03119985
05:06:41|0.03119985
05:06:42|0.03119985
05:06:44|0.03119985
05:06:46|0.03119985
05:06:46|0.03119976
05:06:47|0.03119975
05:06:50|0.03118652
05:06:50|0.03118652
05:06:51|0.03113712
05:06:52|0.03113712
05:06:54|0.03106695
05:06:56|0.03106695
05:06:56|0.0311181
05:06:58|0.03102634
05:06:59|0.03102634
05:06:59|0.03102636
05:07:00|0.03111251
05:07:02|0.03102634
05:07:03|0.03095
05:07:04|0.03095
05:07:05|0.03095
05:07:06|0.03099812
05:07:07|0.03099812
05:07:08|0.03099488
05:07:09|0.03099488
05:07:10|0.03099485
05:07:11|0.03099485
05:07:12|0.03099481
05:07:13|0.03095001
05:07:14|0.03099478
05:07:15|0.03099478
05:07:16|0.03095
05:07:18|0.03099487
05:07:18|0.03099488
05:07:19|0.03099488
05:07:20|0.03099488
05:07:21|0.03099488
05:07:23|0.03099488
05:07:23|0.03099488
05:07:24|0.03107129
05:07:25|0.03107829
05:07:26|0.03113497
05:07:28|0.03113497
05:07:29|0.03107829
05:07:29|0.03107829
05:07:30|0.03107829
05:07:32|0.03107829
05:07:32|0.03107829
05:07:33|0.03107829
05:07:34|0.03107832
05:07:36|0.03107831
05:07:37|0.03107829
05:07:37|0.0310501
05:07:38|0.03104963
05:07:40|0.03104035
05:07:40|0.03104035
05:07:42|0.03105437
05:07:44|0.03109603
05:07:45|0.03109603
05:07:46|0.03099078
05:07:48|0.03099078
05:07:48|0.03103121
05:07:50|0.03103121
05:07:51|0.03103121
05:07:52|0.03103121
05:07:53|0.03103121
05:07:54|0.03097837
05:07:55|0.03097837
05:07:56|0.03093997
05:07:57|0.03093511
05:07:59|0.03091652
05:07:59|0.03090003
05:08:01|0.03088566
05:08:02|0.03087955
05:08:03|0.03086839
05:08:04|0.03091342
05:08:05|0.03090774
05:08:06|0.03088252
05:08:07|0.03087954
05:08:09|0.03080001
05:08:10|0.03080001
05:08:10|0.0308777
05:08:11|0.03082
05:08:12|0.03080004
05:08:14|0.03080004
05:08:15|0.03080004
05:08:16|0.03080006
05:08:16|0.03080008
05:08:17|0.03080008
05:08:18|0.03080005
05:08:20|0.03088884
05:08:21|0.03088884
05:08:22|0.03088884
05:08:22|0.03088884
05:08:23|0.03082001
05:08:25|0.03082001
05:08:26|0.03088861
05:08:27|0.03082002
05:08:27|0.0308886
05:08:29|0.03082001
05:08:30|0.03082001
05:08:31|0.03080005
05:08:32|0.03075701
05:08:32|0.03074658
05:08:34|0.03073115
05:08:35|0.03071083
05:08:35|0.03070645
05:08:37|0.03070645
05:08:38|0.03073026
05:08:39|0.03070654
05:08:40|0.03076314
05:08:40|0.03077518
05:08:41|0.03076812
05:08:43|0.03076338
05:08:44|0.03076341
05:08:45|0.0308581
05:08:47|0.03085183
05:08:48|0.03085183
05:08:49|0.03076245
05:08:50|0.03082397
05:08:51|0.03072467
05:08:52|0.03082422
05:08:54|0.03082422
05:08:55|0.03074385
05:08:56|0.03074385
05:08:57|0.03074395
05:08:58|0.03081245
05:08:59|0.03074399
05:09:00|0.03081245
05:09:01|0.03082422
05:09:02|0.03076739
05:09:03|0.03076739
05:09:04|0.03081245
05:09:05|0.03081492
05:09:06|0.03077477
05:09:07|0.03077477
05:09:08|0.03088557
05:09:09|0.03088557
05:09:10|0.03079677
05:09:11|0.03080837
05:09:12|0.03074387
05:09:13|0.03074387
05:09:15|0.0307625
05:09:15|0.0307625
05:09:17|0.0307625
05:09:17|0.0307625
05:09:19|0.03082105
05:09:20|0.03082936
05:09:21|0.03082936
05:09:22|0.03080548
05:09:24|0.03080548
05:09:26|0.03075001
05:09:27|0.03076282
05:09:27|0.03079906
05:09:29|0.03079906
05:09:29|0.03079906
05:09:30|0.03075005
05:09:32|0.03072469
05:09:32|0.03075
05:09:33|0.03075
05:09:35|0.03075
05:09:36|0.03075004
05:09:37|0.03075432
05:09:38|0.0307625
05:09:39|0.03080547
05:09:40|0.03080547
05:09:40|0.0307625
05:09:41|0.0307625
05:09:43|0.03080547
05:09:45|0.03080546
05:09:47|0.03075006
05:09:47|0.03075006
05:09:49|0.0308
05:09:50|0.0308
05:09:52|0.03080543
05:09:53|0.03080543
05:09:54|0.03080543
05:09:55|0.03080542
05:09:57|0.03075007
05:09:58|0.03075007
05:09:58|0.03075007
05:09:59|0.03075007
05:10:01|0.03075007
05:10:02|0.03079992
05:10:02|0.0308
05:10:03|0.03075024
05:10:05|0.03075024
05:10:05|0.03080542
05:10:06|0.03080542
05:10:08|0.03080542
05:10:09|0.03080542
05:10:10|0.03080542
05:10:11|0.03080542
05:10:12|0.03075024
05:10:13|0.03075024
05:10:14|0.03075024
05:10:15|0.03075024
05:10:16|0.03070656
05:10:18|0.03070656
05:10:19|0.03070307
05:10:19|0.03069943
05:10:21|0.03069943
05:10:21|0.03070654
05:10:23|0.0307564
05:10:23|0.0307564
05:10:25|0.0307564
05:10:26|0.03075024
05:10:26|0.03075024
05:10:27|0.0306995
05:10:29|0.03069942
05:10:29|0.03069942
05:10:30|0.03069942
05:10:32|0.0307507
05:10:33|0.03076719
05:10:34|0.0307002
05:10:35|0.03076716
05:10:36|0.03070046
05:10:37|0.03070065
05:10:38|0.03070065
05:10:39|0.03076709
05:10:40|0.03076709
05:10:41|0.03076709
05:10:42|0.03076709
05:10:44|0.03076709
05:10:44|0.03076709
05:10:45|0.03076709
05:10:46|0.03076709
05:10:48|0.03076709
05:10:49|0.03070234
05:10:49|0.03076709
05:10:50|0.03076709
05:10:51|0.03076709
05:10:53|0.03076709
05:10:53|0.03070257
05:10:54|0.03070255
05:10:56|0.03076708
05:10:56|0.03076708
05:10:58|0.03076708
05:10:59|0.03076708
05:11:00|0.03076708
05:11:01|0.03076708
05:11:02|0.0307
05:11:03|0.0307
05:11:04|0.0307
05:11:05|0.03076114
05:11:07|0.03076114
05:11:07|0.03076702
05:11:08|0.03076702
05:11:09|0.03077963
05:11:10|0.03077963
05:11:12|0.0307024
05:11:13|0.0307024
05:11:14|0.03070239
05:11:15|0.03070239
05:11:16|0.03070239
05:11:17|0.03070239
05:11:18|0.03076105
05:11:20|0.03070012
05:11:20|0.03070012
05:11:21|0.03070012
05:11:22|0.0307
05:11:23|0.0307
05:11:24|0.03066999
05:11:25|0.03063792
05:11:26|0.03062927
05:11:27|0.03071207
05:11:28|0.03061948
05:11:29|0.03070445
05:11:30|0.03071207
05:11:31|0.03071207
05:11:32|0.03069997
05:11:33|0.03062224
05:11:34|0.03062
05:11:35|0.03062
05:11:36|0.03060072
05:11:37|0.03062
05:11:38|0.03067605
05:11:39|0.03067605
05:11:40|0.03060255
05:11:41|0.03060228
05:11:43|0.03067624
05:11:43|0.03060255
05:11:46|0.0306
05:11:46|0.0306
05:11:50|0.03066997
05:11:50|0.03066995
05:11:51|0.03066995
05:11:52|0.03066995
05:11:53|0.0306202
05:11:54|0.03060001
05:11:55|0.03060003
05:11:56|0.03066778
05:11:58|0.03066672
05:11:59|0.03066672
05:12:00|0.03066773
05:12:00|0.03066778
05:12:02|0.03066778
05:12:03|0.0306203
05:12:04|0.03066773
05:12:05|0.03066796
05:12:06|0.03066778
05:12:06|0.03066778
05:12:08|0.03066797
05:12:08|0.03069838
05:12:10|0.03069838
05:12:11|0.03062078
05:12:12|0.03062078
05:12:13|0.03076
05:12:14|0.03070362
05:12:15|0.03076107
05:12:15|0.03071169
05:12:17|0.03071169
05:12:18|0.03071169
05:12:19|0.03071169
05:12:21|0.03071183
05:12:21|0.03071183
05:12:22|0.03071183
05:12:23|0.03071183
05:12:25|0.03071183
05:12:26|0.03071194
05:12:27|0.03076106
05:12:28|0.03076107
05:12:29|0.03076
05:12:30|0.03076
05:12:31|0.03076
05:12:32|0.03076
05:12:33|0.03076
05:12:34|0.03076
05:12:35|0.03075999
05:12:36|0.03075999
05:12:37|0.03075999
05:12:39|0.03075999
05:12:40|0.03075999
05:12:42|0.03071219
05:12:43|0.03071219
05:12:44|0.03075998
05:12:45|0.03075998
05:12:46|0.03075998
05:12:47|0.03075999
05:12:48|0.03075999
05:12:50|0.03075999
05:12:50|0.03075999
05:12:52|0.03075999
05:12:53|0.03075999
05:12:54|0.03075999
05:12:56|0.03075999
05:12:57|0.03075999
05:12:58|0.03076
05:13:00|0.03071866
05:13:01|0.03071866
05:13:02|0.03071866
05:13:04|0.03071349
05:13:05|0.03071349
05:13:05|0.03071349
05:13:07|0.03071349
05:13:07|0.03071349
05:13:09|0.03071349
05:13:10|0.03071349
05:13:10|0.03071349
05:13:12|0.03071374
05:13:13|0.03071374
05:13:14|0.03071374
05:13:15|0.03071374
05:13:16|0.03071358
05:13:17|0.03071358
05:13:18|0.03071358
05:13:19|0.03071358
05:13:20|0.03071358
05:13:21|0.03071358
05:13:23|0.03071183
05:13:24|0.0306678
05:13:25|0.03063975
05:13:26|0.03069681
05:13:27|0.03069681
05:13:28|0.03069681
05:13:29|0.03069681
05:13:30|0.03069681
05:13:33|0.03069681
05:13:33|0.03069095
05:13:34|0.03069095
05:13:35|0.03063976
05:13:36|0.03068983
05:13:37|0.03068983
05:13:38|0.03068983
05:13:39|0.03068983
05:13:41|0.03068983
05:13:42|0.03068983
05:13:43|0.03068983
05:13:44|0.03068983
05:13:46|0.0305261
05:13:46|0.03049067
05:13:48|0.03045662
05:13:49|0.03047609
05:13:50|0.0304599
05:13:51|0.0304599
05:13:53|0.03049999
05:13:54|0.03049994
05:13:55|0.03049994
05:13:55|0.03056697
05:13:56|0.03056697
05:13:58|0.03050532
05:13:59|0.03058824
05:14:00|0.03051341
05:14:01|0.03051341
05:14:03|0.03060345
05:14:04|0.03051515
05:14:05|0.03051515
05:14:06|0.03051524
05:14:07|0.03051524
05:14:08|0.03051524
05:14:09|0.03051524
05:14:10|0.03059081
05:14:11|0.0305912
05:14:12|0.03053
05:14:13|0.03053
05:14:14|0.03059116
05:14:15|0.03059116
05:14:16|0.03059116
05:14:17|0.03059116
05:14:18|0.03053018
05:14:19|0.03053018
05:14:20|0.03053018
05:14:21|0.03053018
05:14:22|0.03053018
05:14:23|0.03053018
05:14:24|0.03053002
05:14:25|0.03053002
05:14:26|0.03053002
05:14:27|0.03053002
05:14:28|0.03053002
05:14:29|0.03050116
05:14:30|0.0304791
05:14:31|0.0304791
05:14:32|0.03047001
05:14:33|0.0304791
05:14:34|0.0304791
05:14:35|0.0304791
05:14:36|0.0304791
05:14:37|0.0304791
05:14:38|0.03047001
05:14:39|0.03047001
05:14:40|0.03052709
05:14:41|0.03052709
05:14:42|0.03058922
05:14:43|0.03058922
05:14:44|0.03060997
05:14:46|0.03073115
05:14:47|0.03073115
05:14:48|0.03073115
05:14:48|0.03085472
05:14:50|0.03081714
05:14:51|0.03081714
05:14:53|0.03083302
05:14:53|0.03083302
05:14:55|0.03085699
05:14:55|0.03080232
05:14:57|0.03079671
05:14:59|0.03079869
05:14:59|0.03085699
05:15:00|0.03079142
05:15:01|0.03085698
05:15:02|0.03085698
05:15:03|0.03077078
05:15:05|0.03077078
05:15:07|0.03085685
05:15:07|0.03085683
05:15:08|0.03077823
05:15:09|0.03077257
05:15:10|0.03077257
05:15:11|0.03085667
05:15:12|0.03085666
05:15:13|0.03085666
05:15:15|0.03085666
05:15:16|0.03085696
05:15:17|0.03085696
05:15:19|0.03085696
05:15:19|0.0309
05:15:20|0.0309
05:15:22|0.03085699
05:15:22|0.03085699
05:15:23|0.030855
05:15:24|0.030855
05:15:25|0.030855
05:15:27|0.030855
05:15:27|0.030855
05:15:29|0.03085699
05:15:30|0.03085699
05:15:30|0.03085703
05:15:31|0.0308409
05:15:32|0.03076247
05:15:34|0.03076247
05:15:34|0.03080155
05:15:35|0.03080155
05:15:36|0.03080155
05:15:38|0.03080155
05:15:38|0.03080155
05:15:40|0.03078173
05:15:40|0.03080155
05:15:42|0.03080155
05:15:43|0.03080155
05:15:45|0.03080155
05:15:46|0.03080155
05:15:47|0.03080155
05:15:49|0.03080155
05:15:49|0.03077049
05:15:50|0.03077049
05:15:51|0.03077043
05:15:53|0.03076245
05:15:54|0.03076245
05:15:56|0.03076245
05:15:56|0.03076245
05:15:58|0.03076245
05:15:59|0.03076245
05:15:59|0.03073173
05:16:00|0.03073173
05:16:01|0.03073894
05:16:03|0.03071242
05:16:04|0.03071242
05:16:06|0.03072432
05:16:07|0.03067048
05:16:08|0.03068655
05:16:09|0.03067038
05:16:10|0.03067038
05:16:11|0.03067038
05:16:11|0.0307
05:16:12|0.03064228
05:16:14|0.03064228
05:16:14|0.03064228
05:16:15|0.0307
05:16:16|0.03059694
05:16:18|0.03059694
05:16:18|0.03063413
05:16:20|0.03063413
05:16:20|0.03066022
05:16:22|0.03054891
05:16:23|0.03054891
05:16:24|0.03054891
05:16:26|0.0305969
05:16:27|0.0305969
05:16:27|0.03061918
05:16:29|0.03064835
05:16:29|0.03059694
05:16:30|0.03054831
05:16:32|0.03054831
05:16:33|0.03054831
05:16:34|0.03054833
05:16:35|0.03054835
05:16:36|0.0306
05:16:37|0.03061911
05:16:38|0.03054818
05:16:39|0.0306
05:16:39|0.0306504
05:16:41|0.0306
05:16:42|0.0306
05:16:42|0.03059268
05:16:44|0.03059268
05:16:46|0.0306
05:16:47|0.03062926
05:16:49|0.0306
05:16:50|0.0306
05:16:51|0.0306
05:16:53|0.03055076
05:16:54|0.03055076
05:16:54|0.03055076
05:16:56|0.03059816
05:16:57|0.03054805
05:16:58|0.03054805
05:16:59|0.03059983
05:16:59|0.03059983
05:17:02|0.03059983
05:17:03|0.03059962
05:17:04|0.03059962
05:17:06|0.03054811
05:17:06|0.03054811
05:17:07|0.03054811
05:17:08|0.03054811
05:17:09|0.03054811
05:17:10|0.03054811
05:17:11|0.03054811
05:17:12|0.03054811
05:17:13|0.03054811
05:17:14|0.03054811
05:17:15|0.030599
05:17:16|0.03054819
05:17:17|0.03054819
05:17:18|0.03054819
05:17:19|0.03059896
05:17:20|0.03059896
05:17:21|0.03054819
05:17:22|0.03051119
05:17:23|0.03051119
05:17:24|0.03051119
05:17:25|0.03048212
05:17:26|0.03049402
05:17:27|0.03049402
05:17:29|0.03049402
05:17:30|0.03049401
05:17:31|0.03049401
05:17:32|0.0304838
05:17:33|0.03048377
05:17:34|0.03048377
05:17:35|0.03040686
05:17:36|0.03040687
05:17:37|0.03045912
05:17:39|0.03045912
05:17:40|0.03040001
05:17:41|0.03040001
05:17:43|0.03040003
05:17:43|0.03040003
05:17:45|0.03045637
05:17:46|0.03045598
05:17:48|0.03040686
05:17:48|0.03045595
05:17:50|0.0304
05:17:50|0.0304
05:17:52|0.0304
05:17:53|0.0304
05:17:55|0.03045564
05:17:56|0.03040686
05:17:57|0.03040686
05:17:58|0.03044415
05:17:59|0.03040686
05:18:00|0.03044414
05:18:02|0.03044412
05:18:03|0.03044412
05:18:04|0.03040686
05:18:05|0.03040686
05:18:06|0.03040686
05:18:07|0.03040686
05:18:08|0.03040007
05:18:09|0.03044159
05:18:10|0.03044159
05:18:11|0.03044159
05:18:12|0.0304
05:18:13|0.0304
05:18:14|0.03033893
05:18:16|0.03040686
05:18:16|0.03035164
05:18:17|0.03035164
05:18:18|0.03037378
05:18:19|0.03037377
05:18:20|0.03045474
05:18:21|0.03038573
05:18:22|0.03038573
05:18:23|0.03040375
05:18:24|0.03039261
05:18:25|0.03039261
05:18:26|0.03040277
05:18:27|0.03044414
05:18:28|0.03040383
05:18:29|0.03040383
05:18:30|0.03040686
05:18:31|0.03040686
05:18:32|0.03045654
05:18:33|0.03040387
05:18:34|0.03040387
05:18:35|0.03048699
05:18:36|0.03048699
05:18:37|0.03048699
05:18:38|0.03048699
05:18:39|0.03048699
05:18:40|0.03048698
05:18:41|0.03048698
05:18:42|0.03048698
05:18:44|0.03048698
05:18:44|0.03048698
05:18:45|0.03051746
05:18:46|0.03048703
05:18:47|0.03048703
05:18:49|0.03048698
05:18:51|0.03048698
05:18:52|0.03048698
05:18:52|0.03048698
05:18:54|0.03047412
05:18:55|0.03047412
05:18:57|0.03048703
05:18:58|0.03048703
05:18:59|0.03048703
05:19:00|0.03048703
05:19:01|0.03048703
05:19:01|0.03045535
05:19:03|0.030487
05:19:03|0.030487
05:19:05|0.030487
05:19:05|0.03048697
05:19:07|0.03048697
05:19:08|0.03048703
05:19:10|0.03048703
05:19:11|0.03048703
05:19:11|0.03048703
05:19:13|0.03048703
05:19:14|0.03045546
05:19:15|0.0304555
05:19:17|0.0304555
05:19:18|0.0304555
05:19:19|0.03044415
05:19:19|0.03044412
05:19:21|0.03044413
05:19:22|0.0304555
05:19:23|0.0304555
05:19:24|0.03045551
05:19:25|0.03045551
05:19:26|0.03045551
05:19:27|0.03045551
05:19:34|0.03044412
05:19:34|0.03048337
05:19:35|0.03048137
05:19:36|0.03048137
05:19:38|0.03050933
05:19:38|0.03050933
05:19:39|0.03050933
05:19:40|0.03050933
05:19:42|0.03050933
05:19:43|0.03050933
05:19:44|0.03051746
05:19:45|0.03048339
05:19:46|0.03048339
05:19:48|0.03051947
05:19:48|0.03051945
05:19:50|0.03055797
05:19:51|0.03054795
05:19:52|0.03054795
05:19:53|0.03051945
05:19:54|0.03051945
05:19:55|0.03050934
05:19:56|0.03050934
05:19:57|0.03054794
05:19:58|0.03054795
05:20:00|0.03057481
05:20:01|0.03057481
05:20:02|0.03054796
05:20:02|0.03054796
05:20:04|0.0305748
05:20:04|0.03058043
05:20:06|0.03059077
05:20:07|0.03059077
05:20:08|0.030575
05:20:08|0.030575
05:20:09|0.030575
05:20:11|0.030575
05:20:11|0.03064527
05:20:13|0.03061022
05:20:13|0.03061499
05:20:15|0.03067
05:20:15|0.0307
05:20:16|0.0307
05:20:18|0.0307
05:20:18|0.03066446
05:20:19|0.03073115
05:20:21|0.0307
05:20:22|0.0307
05:20:23|0.03068194
05:20:24|0.03068194
05:20:25|0.03073974
05:20:26|0.03070001
05:20:27|0.03070001
05:20:28|0.0307
05:20:29|0.0307
05:20:30|0.03075949
05:20:31|0.03070011
05:20:32|0.03070009
05:20:33|0.03070009
05:20:34|0.03070009
05:20:35|0.03069084
05:20:36|0.03070009
05:20:37|0.03070009
05:20:38|0.03070009
05:20:39|0.03070009
05:20:40|0.03070009
05:20:41|0.03069582
05:20:42|0.03069582
05:20:44|0.03069582
05:20:44|0.03069582
05:20:46|0.03066028
05:20:46|0.03066028
05:20:47|0.03064486
05:20:49|0.03058434
05:20:51|0.03054796
05:20:53|0.03057562
05:20:54|0.03057562
05:20:56|0.03057122
05:20:56|0.03057122
05:20:57|0.03057122
05:20:58|0.03057122
05:20:59|0.03057122
05:21:01|0.0305712
05:21:02|0.0305712
05:21:04|0.03057121
05:21:04|0.0305176
05:21:05|0.03057116
05:21:06|0.03057116
05:21:07|0.03057116
05:21:08|0.03057116
05:21:09|0.03057113
05:21:10|0.03057116
05:21:11|0.03057116
05:21:12|0.03057116
05:21:13|0.0305176
05:21:15|0.0305176
05:21:15|0.03057113
05:21:18|0.03049134
05:21:19|0.03045662
05:21:20|0.03045662
05:21:21|0.03048137
05:21:23|0.030463
05:21:24|0.030463
05:21:25|0.030463
05:21:26|0.03052269
05:21:28|0.0305176
05:21:29|0.03052262
05:21:31|0.03052262
05:21:31|0.0305226
05:21:32|0.0305226
05:21:34|0.03048137
05:21:36|0.03052275
05:21:36|0.03052275
05:21:37|0.03052262
05:21:38|0.03048141
05:21:40|0.03048141
05:21:41|0.03048141
05:21:42|0.03048141
05:21:43|0.0305
05:21:44|0.0305
05:21:46|0.03048137
05:21:47|0.03046301
05:21:48|0.03046301
05:21:51|0.030463
05:21:51|0.030463
05:21:53|0.030463
05:21:54|0.03045662
05:21:55|0.03046255
05:21:57|0.030463
05:21:57|0.030463
05:21:58|0.030463
05:21:59|0.03045669
05:22:01|0.03046301
05:22:03|0.03048136
05:22:03|0.03048136
05:22:05|0.03046301
05:22:06|0.03048136
05:22:07|0.03048136
05:22:08|0.03048
05:22:09|0.03048136
05:22:10|0.03048136
05:22:12|0.0305133
05:22:12|0.0305133
05:22:13|0.03051328
05:22:14|0.03051328
05:22:15|0.03048141
05:22:17|0.03048339
05:22:18|0.03048339
05:22:19|0.03048339
05:22:20|0.03048339
05:22:21|0.03045669
05:22:22|0.0304567
05:22:23|0.0304567
05:22:24|0.0304567
05:22:25|0.0304
05:22:26|0.0304
05:22:28|0.0304
05:22:29|0.0304
05:22:30|0.03044945
05:22:31|0.03044945
05:22:32|0.03039999
05:22:33|0.03039999
05:22:38|0.0304
05:22:40|0.03043768
05:22:41|0.03037557
05:22:42|0.03037557
05:22:44|0.03043274
05:22:44|0.03043274
05:22:46|0.03043274
05:22:46|0.0303756
05:22:48|0.0304
05:22:49|0.03037562
05:22:50|0.03037562
05:22:51|0.03037562
05:22:52|0.0303756
05:22:54|0.03037562
05:22:54|0.03037563
05:22:56|0.03037563
05:22:56|0.03037563
05:22:58|0.03037564
05:22:59|0.03037557
05:23:00|0.03037557
05:23:01|0.03037564
05:23:02|0.03037564
05:23:03|0.03037564
05:23:03|0.03042413
05:23:05|0.03042413
05:23:06|0.03033514
05:23:06|0.03037298
05:23:07|0.03037298
05:23:09|0.03037298
05:23:10|0.03037298
05:23:11|0.03037298
05:23:12|0.03037298
05:23:12|0.03036531
05:23:14|0.03033
05:23:14|0.03036529
05:23:15|0.03033
05:23:16|0.03033
05:23:23|0.03036526
05:23:24|0.03028
05:23:25|0.03027394
05:23:25|0.03027395
05:23:27|0.03030001
05:23:28|0.03028
05:23:29|0.03033258
05:23:30|0.03041822
05:23:31|0.03041822
05:23:32|0.03033326
05:23:33|0.03033257
05:23:34|0.03033
05:23:35|0.03033256
05:23:36|0.03033
05:23:37|0.03032997
05:23:38|0.03032997
05:23:40|0.0303
05:23:41|0.0303
05:23:42|0.0303
05:23:43|0.030223
05:23:44|0.03022301
05:23:45|0.03025629
05:23:46|0.03022304
05:23:47|0.03022001
05:23:49|0.03022301
05:23:50|0.03026167
05:23:51|0.03026164
05:23:52|0.03022001
05:23:53|0.03025323
05:23:55|0.03021999
05:23:55|0.03015501
05:23:56|0.03021038
05:23:57|0.030155
05:23:59|0.030155
05:24:00|0.03019961
05:24:01|0.03019961
05:24:02|0.03019961
05:24:02|0.03021389
05:24:05|0.03021389
05:24:05|0.03021389
05:24:06|0.03021389
05:24:08|0.03015518
05:24:09|0.03021375
05:24:09|0.03021375
05:24:10|0.03021375
05:24:12|0.03021579
05:24:13|0.03026173
05:24:14|0.03026173
05:24:14|0.0302225
05:24:15|0.03022247
05:24:16|0.03022247
05:24:18|0.03022247
05:24:18|0.03026173
05:24:20|0.03028462
05:24:21|0.0302846
05:24:22|0.03022255
05:24:22|0.03022255
05:24:24|0.03028458
05:24:25|0.03028458
05:24:26|0.03028458
05:24:27|0.03028555
05:24:28|0.03028558
05:24:29|0.03028558
05:24:30|0.03029998
05:24:31|0.03029998
05:24:31|0.03029999
05:24:33|0.03033646
05:24:34|0.03033646
05:24:35|0.03035777
05:24:36|0.03035777
05:24:37|0.0303343
05:24:38|0.0303343
05:24:39|0.0303343
05:24:41|0.0303343
05:24:42|0.03028464
05:24:43|0.0303581
05:24:44|0.03032109
05:24:44|0.03041
05:24:46|0.03041
05:24:46|0.03034265
05:24:48|0.03034265
05:24:49|0.03031454
05:24:50|0.03031454
05:24:52|0.03031454
05:24:53|0.03031454
05:24:53|0.03031454
05:24:55|0.03037427
05:24:56|0.03031454
05:24:58|0.03031454
05:24:59|0.03031454
05:25:00|0.03031454
05:25:01|0.03031454
05:25:02|0.03031454
05:25:03|0.03029089
05:25:04|0.03029089
05:25:05|0.03029089
05:25:06|0.03035696
05:25:07|0.03035696
05:25:08|0.03035696
05:25:09|0.03034265
05:25:10|0.03034265
05:25:11|0.03034265
05:25:13|0.03034265
05:25:13|0.03036
05:25:15|0.03036
05:25:16|0.03036
05:25:17|0.03035696
05:25:18|0.03035696
05:25:19|0.03035696
05:25:20|0.03034265
05:25:21|0.03034265
05:25:22|0.03034265
05:25:23|0.03037427
05:25:24|0.03037427
05:25:25|0.03037427
05:25:26|0.03039266
05:25:27|0.03039266
05:25:28|0.03039266
05:25:29|0.03039266
05:25:30|0.03039266
05:25:31|0.03039266
05:25:33|0.03037427
05:25:33|0.03037427
05:25:34|0.03037427
05:25:36|0.03036167
05:25:37|0.03036167
05:25:37|0.03036167
05:25:39|0.03036167
05:25:40|0.03034265
05:25:42|0.03037426
05:25:42|0.03037426
05:25:44|0.03037426
05:25:45|0.03037426
05:25:46|0.03037425
05:25:47|0.03037425
05:25:48|0.03037425
05:25:50|0.03027044
05:25:51|0.03027044
05:25:52|0.03031786
05:25:54|0.03022255
05:25:55|0.03027016
05:25:57|0.03027016
05:25:58|0.03027016
05:25:59|0.03027016
05:25:59|0.03027016
05:26:01|0.03027016
05:26:01|0.0302
05:26:03|0.030178
05:26:04|0.030178
05:26:05|0.030178
05:26:06|0.030178
05:26:07|0.03021095
05:26:07|0.03021095
05:26:09|0.03020045
05:26:10|0.03015501
05:26:11|0.03015501
05:26:12|0.03020045
05:26:13|0.03020045
05:26:14|0.03020045
05:26:15|0.03020041
05:26:16|0.03016725
05:26:17|0.03016725
05:26:18|0.03021323
05:26:19|0.03021363
05:26:20|0.03027015
05:26:21|0.03027015
05:26:22|0.03021363
05:26:23|0.03021363
05:26:25|0.03021363
05:26:25|0.03027013
05:26:26|0.03020381
05:26:27|0.03020381
05:26:28|0.03020381
05:26:30|0.03020381
05:26:32|0.03020391
05:26:32|0.0302039
05:26:33|0.03020381
05:26:34|0.03020381
05:26:35|0.03020381
05:26:36|0.03013741
05:26:37|0.03013913
05:26:38|0.03010001
05:26:39|0.03013143
05:26:40|0.03022085
05:26:41|0.03016063
05:26:42|0.03016063
05:26:44|0.03019969
05:26:44|0.03013767
05:26:46|0.03013767
05:26:48|0.03011133
05:26:49|0.03016009
05:26:50|0.03012662
05:26:51|0.03012024
05:26:52|0.03011807
05:26:53|0.03003405
05:26:54|0.0301118
05:26:55|0.0301118
05:26:56|0.03011168
05:26:58|0.03011156
05:26:59|0.03011156
05:27:00|0.03011144
05:27:02|0.03011137
05:27:03|0.03011129
05:27:04|0.03011123
05:27:04|0.03011125
05:27:06|0.03006571
05:27:08|0.03014385
05:27:09|0.03011282
05:27:10|0.03015172
05:27:11|0.03011156
05:27:11|0.03017452
05:27:13|0.03017452
05:27:14|0.03017366
05:27:15|0.03017372
05:27:16|0.03017372
05:27:17|0.03017372
05:27:18|0.03009836
05:27:20|0.03009836
05:27:20|0.03009836
05:27:21|0.03011123
05:27:22|0.03010002
05:27:23|0.03010002
05:27:24|0.03006523
05:27:25|0.03009834
05:27:26|0.03009522
05:27:27|0.03006528
05:27:29|0.03009522
05:27:30|0.03009522
05:27:31|0.03009522
05:27:32|0.03009522
05:27:33|0.03010002
05:27:34|0.03010002
05:27:35|0.0300959
05:27:36|0.0300959
05:27:37|0.03010002
05:27:38|0.0301498
05:27:39|0.03011878
05:27:40|0.03012314
05:27:41|0.03012314
05:27:42|0.03007381
05:27:43|0.03007381
05:27:44|0.03007394
05:27:45|0.03012314
05:27:46|0.03016204
05:27:47|0.03010504
05:27:48|0.03010504
05:27:49|0.03010509
05:27:50|0.03010506
05:27:52|0.03016775
05:27:52|0.03016775
05:27:54|0.03016337
05:27:55|0.03011085
05:27:56|0.03014076
05:27:57|0.03011088
05:27:58|0.03011089
05:27:59|0.03011089
05:28:00|0.03011089
05:28:02|0.03011089
05:28:03|0.0301109
05:28:04|0.03011088
05:28:04|0.0301094
05:28:06|0.03010082
05:28:07|0.03010082
05:28:08|0.03016337
05:28:09|0.03016105
05:28:10|0.03016336
05:28:11|0.03010087
05:28:12|0.03010087
05:28:13|0.03010087
05:28:14|0.0301009
05:28:15|0.0301009
05:28:16|0.0301009
05:28:17|0.03010092
05:28:18|0.03010092
05:28:20|0.03010092
05:28:20|0.03016092
05:28:21|0.03016092
05:28:22|0.03011
05:28:23|0.03009135
05:28:24|0.03010087
05:28:25|0.0301009
05:28:26|0.0301009
05:28:27|0.03007403
05:28:28|0.03007403
05:28:29|0.03007403
05:28:31|0.03007403
05:28:31|0.03010086
05:28:32|0.03010086
05:28:33|0.03010086
05:28:34|0.03006
05:28:36|0.03007353
05:28:36|0.03006634
05:28:38|0.03006634
05:28:40|0.03004077
05:28:40|0.03007403
05:28:41|0.03010088
05:28:42|0.03010088
05:28:43|0.03010086
05:28:44|0.03004989
05:28:45|0.03004989
05:28:46|0.03004989
05:28:47|0.03005232
05:28:49|0.0301009
05:28:51|0.0301009
05:28:52|0.03013803
05:28:54|0.03015388
05:28:54|0.03015388
05:28:55|0.03023676
05:28:57|0.03024378
05:28:58|0.03020403
05:29:00|0.030192
05:29:00|0.030192
05:29:01|0.030192
05:29:02|0.030192
05:29:04|0.030192
05:29:05|0.03019198
05:29:06|0.03019198
05:29:08|0.030192
05:29:08|0.03023211
05:29:09|0.03023211
05:29:10|0.03023211
05:29:11|0.03023211
05:29:12|0.03016135
05:29:13|0.03016135
05:29:14|0.03016135
05:29:16|0.03023024
05:29:17|0.03016164
05:29:18|0.03016135
05:29:19|0.03013324
05:29:20|0.0301847
05:29:21|0.0301847
05:29:22|0.03016135
05:29:23|0.03019
05:29:24|0.03014901
05:29:24|0.03014901
05:29:25|0.03014901
05:29:26|0.03021306
05:29:27|0.03023021
05:29:29|0.03023021
05:29:30|0.03023022
05:29:30|0.0303
05:29:32|0.03032048
05:29:32|0.03025498
05:29:33|0.03025498
05:29:35|0.03025498
05:29:36|0.03026709
05:29:37|0.03026709
05:29:37|0.03032045
05:29:39|0.03032045
05:29:40|0.03025821
05:29:41|0.0303826
05:29:42|0.03032653
05:29:43|0.0304
05:29:44|0.0304
05:29:44|0.0304
05:29:46|0.03040331
05:29:47|0.03040331
05:29:48|0.03040331
05:29:49|0.03032044
05:29:50|0.03032655
05:29:52|0.03032656
05:29:52|0.03032656
05:29:54|0.03032656
05:29:56|0.03032656
05:29:56|0.0303266
05:29:58|0.0303266
05:30:00|0.0303266
05:30:00|0.0303266
05:30:02|0.03036961
05:30:04|0.03036961
05:30:04|0.03037173
05:30:05|0.03037173
05:30:06|0.03036962
05:30:07|0.03044842
05:30:08|0.03045652
05:30:09|0.03045412
05:30:10|0.03045414
05:30:11|0.03045414
05:30:12|0.03049997
05:30:13|0.03049997
05:30:15|0.03045419
05:30:15|0.03045419
05:30:17|0.0305227
05:30:17|0.03052832
05:30:19|0.03048346
05:30:20|0.03048346
05:30:22|0.03048761
05:30:23|0.03048761
05:30:24|0.0305227
05:30:24|0.03057403
05:30:25|0.03053623
05:30:27|0.030566
05:30:28|0.0305
05:30:29|0.03048706
05:30:30|0.03052001
05:30:32|0.03045899
05:30:33|0.03045411
05:30:33|0.03049998
05:30:34|0.03049998
05:30:36|0.03049998
05:30:36|0.03049998
05:30:37|0.03049998
05:30:39|0.03049998
05:30:40|0.03045413
05:30:41|0.03045413
05:30:42|0.03045413
05:30:43|0.03045413
05:30:44|0.03045413
05:30:44|0.03045411
05:30:46|0.0305
05:30:46|0.0305
05:30:48|0.0305
05:30:50|0.0305
05:30:51|0.0305227
05:30:52|0.0305227
05:30:53|0.0305
05:30:55|0.03056272
05:30:56|0.03056272
05:30:57|0.03051093
05:30:58|0.03051093
05:30:59|0.03051093
05:31:01|0.03056272
05:31:02|0.03056273
05:31:03|0.03056273
05:31:04|0.03056273
05:31:05|0.03056274
05:31:06|0.03063968
05:31:07|0.03064526
05:31:09|0.03062005
05:31:10|0.03057949
05:31:10|0.0306
05:31:12|0.03057935
05:31:13|0.03057935
05:31:14|0.03056276
05:31:15|0.0305227
05:31:16|0.03056276
05:31:18|0.030579
05:31:18|0.030579
05:31:19|0.03052272
05:31:20|0.0305757
05:31:22|0.03055011
05:31:23|0.03063385
05:31:24|0.03063385
05:31:25|0.03063385
05:31:26|0.03063385
05:31:27|0.03063179
05:31:28|0.0306357
05:31:29|0.0306357
05:31:30|0.03060032
05:31:31|0.03060032
05:31:32|0.03066695
05:31:34|0.03060377
05:31:35|0.03060273
05:31:36|0.03060273
05:31:37|0.03064431
05:31:38|0.03059839
05:31:39|0.03059076
05:31:41|0.03066541
05:31:42|0.03066541
05:31:43|0.03066541
05:31:44|0.03058999
05:31:45|0.03056709
05:31:46|0.03060273
05:31:47|0.03060273
05:31:48|0.0306271
05:31:49|0.0306271
05:31:50|0.0306271
05:31:51|0.0306271
05:31:52|0.03051754
05:31:54|0.03045227
05:31:55|0.03059
05:31:57|0.03059005
05:31:58|0.03059
05:31:59|0.03059
05:32:00|0.03059
05:32:01|0.03059
05:32:02|0.03059005
05:32:03|0.0305943
05:32:05|0.0305943
05:32:05|0.0305943
05:32:06|0.03060908
05:32:07|0.03059005
05:32:08|0.03061997
05:32:10|0.03061997
05:32:11|0.03061997
05:32:12|0.03061997
05:32:13|0.03061997
05:32:14|0.03061
05:32:14|0.03059955
05:32:16|0.03059955
05:32:16|0.03059955
05:32:18|0.03059955
05:32:19|0.03059955
05:32:20|0.03059955
05:32:20|0.03065
05:32:22|0.03065
05:32:23|0.03065
05:32:23|0.03062997
05:32:25|0.03062997
05:32:26|0.03062997
05:32:27|0.03059341
05:32:28|0.03062997
05:32:29|0.03062997
05:32:30|0.03062997
05:32:31|0.03062997
05:32:32|0.03062997
05:32:33|0.03062997
05:32:34|0.03062997
05:32:35|0.03062997
05:32:36|0.03062997
05:32:37|0.03059
05:32:38|0.03060637
05:32:39|0.03060637
05:32:40|0.03060637
05:32:41|0.03060637
05:32:42|0.030713
05:32:43|0.030713
05:32:44|0.03076404
05:32:45|0.03075833
05:32:47|0.03075833
05:32:47|0.03080877
05:32:48|0.0307749
05:32:49|0.03075069
05:32:51|0.030774
05:32:51|0.03079998
05:32:53|0.03079998
05:32:54|0.03077491
05:32:55|0.0307749
05:32:57|0.0307497
05:32:57|0.0307497
05:32:58|0.03075755
05:32:59|0.030855
05:33:00|0.030855
05:33:01|0.0307965
05:33:03|0.03084714
05:33:04|0.03084714
05:33:05|0.03084712
05:33:06|0.03084712
05:33:07|0.030855
05:33:08|0.03078326
05:33:09|0.03084654
05:33:10|0.03084654
05:33:11|0.03084681
05:33:11|0.03084681
05:33:13|0.03078326
05:33:14|0.03078326
05:33:14|0.03076414
05:33:16|0.03083333
05:33:17|0.03077998
05:33:18|0.03084081
05:33:19|0.0307771
05:33:20|0.03077087
05:33:22|0.0307641
05:33:22|0.0307641
05:33:24|0.03083647
05:33:25|0.03083647
05:33:25|0.03083647
05:33:27|0.03083647
05:33:28|0.03083645
05:33:29|0.03083645
05:33:30|0.03083645
05:33:31|0.03083644
05:33:32|0.03083644
05:33:33|0.03083642
05:33:34|0.03083642
05:33:35|0.03083642
05:33:36|0.03083642
05:33:36|0.03077653
05:33:38|0.03077653
05:33:39|0.03077901
05:33:41|0.03077901
05:33:42|0.03077653
05:33:43|0.03077653
05:33:44|0.03083638
05:33:45|0.03077092
05:33:46|0.03083634
05:33:47|0.03083634
05:33:48|0.03077102
05:33:49|0.03077102
05:33:51|0.03077102
05:33:52|0.03077102
05:33:54|0.03077102
05:33:55|0.03077102
05:33:57|0.0307798
05:33:58|0.0307798
05:33:58|0.0307798
05:34:00|0.0307798
05:34:01|0.03079999
05:34:02|0.03079999
05:34:04|0.03077102
05:34:05|0.03079999
05:34:06|0.03077983
05:34:08|0.03077984
05:34:08|0.0308
05:34:09|0.03077994
05:34:11|0.03077994
05:34:11|0.03077994
05:34:13|0.03077994
05:34:13|0.03077994
05:34:15|0.03077999
05:34:16|0.03077999
05:34:17|0.03083447
05:34:18|0.03083446
05:34:20|0.03083602
05:34:20|0.03083602
05:34:22|0.03083602
05:34:23|0.03083602
05:34:24|0.03083602
05:34:24|0.03078894
05:34:26|0.03078894
05:34:27|0.0307798
05:34:28|0.0307798
05:34:29|0.0307798
05:34:30|0.0307798
05:34:31|0.0307798
05:34:32|0.0307798
05:34:33|0.03077102
05:34:34|0.03077102
05:34:35|0.03077102
05:34:36|0.03077102
05:34:37|0.03077102
05:34:38|0.03077102
05:34:39|0.03075
05:34:40|0.03080928
05:34:41|0.03077102
05:34:42|0.03077102
05:34:50|0.03077102
05:34:52|0.03082069
05:34:53|0.03082069
05:34:54|0.03082069
05:34:55|0.03081
05:34:55|0.03081
05:34:57|0.03081
05:34:57|0.03081
05:34:58|0.03081
05:34:59|0.03081
05:35:01|0.03081
05:35:02|0.0308
05:35:03|0.03082067
05:35:04|0.03082067
05:35:04|0.03077
05:35:06|0.03077
05:35:08|0.03077
05:35:09|0.03077
05:35:09|0.03077
05:35:10|0.03077
05:35:12|0.03077533
05:35:13|0.03077533
05:35:13|0.03077533
05:35:14|0.03077533
05:35:15|0.03077533
05:35:17|0.03077533
05:35:18|0.03077533
05:35:19|0.03077533
05:35:20|0.03077533
05:35:21|0.0307683
05:35:22|0.03073173
05:35:22|0.03073173
05:35:24|0.03073173
05:35:25|0.03073173
05:35:26|0.03067706
05:35:27|0.03067706
05:35:28|0.03067708
05:35:29|0.03072705
05:35:30|0.03067708
05:35:31|0.03067708
05:35:32|0.03067708
05:35:33|0.03063975
05:35:35|0.03062998
05:35:36|0.03062998
05:35:36|0.03063975
05:35:38|0.03063975
05:35:39|0.03066747
05:35:40|0.03066657
05:35:41|0.03066657
05:35:42|0.03066657
05:35:43|0.03066657
05:35:44|0.03063975
05:35:45|0.03063975
05:35:46|0.03063975
05:35:47|0.03063975
05:35:48|0.03063975
05:35:50|0.03067708
05:35:51|0.03067708
05:35:52|0.03069995
05:35:53|0.03069995
05:35:55|0.03066805
05:35:55|0.03066805
05:35:58|0.03066807
05:35:58|0.03066807
05:35:59|0.03066807
05:36:01|0.03066807
05:36:02|0.03066807
05:36:03|0.03066807
05:36:04|0.03066807
05:36:04|0.03066807
05:36:07|0.0307
05:36:07|0.0307
05:36:08|0.0307
05:36:09|0.03066824
05:36:10|0.03066824
05:36:11|0.03071748
05:36:13|0.03071748
05:36:15|0.03074131
05:36:15|0.03074131
05:36:16|0.03074131
05:36:17|0.03074131
05:36:18|0.03074603
05:36:19|0.03074603
05:36:20|0.03074603
05:36:21|0.03074603
05:36:22|0.03074603
05:36:23|0.03074603
05:36:24|0.03074603
05:36:26|0.03074603
05:36:26|0.03074603
05:36:27|0.03076238
05:36:28|0.03074602
05:36:29|0.03074602
05:36:31|0.03074602
05:36:32|0.03073944
05:36:33|0.03073944
05:36:34|0.03073944
05:36:35|0.03073944
05:36:36|0.030746
05:36:37|0.030746
05:36:38|0.030746
05:36:39|0.030746
05:36:40|0.030746
05:36:41|0.030746
05:36:42|0.030746
05:36:43|0.030746
05:36:44|0.030746
05:36:45|0.03074599
05:36:47|0.03074599
05:36:48|0.03074599
05:36:48|0.03074599
05:36:49|0.03074599
05:36:51|0.03074599
05:36:51|0.03074599
05:36:53|0.030746
05:36:55|0.030746
05:36:55|0.030746
05:36:56|0.03076894
05:36:58|0.03076894
05:36:59|0.03079313
05:37:01|0.03079313
05:37:01|0.03079994
05:37:03|0.03079994
05:37:05|0.03079994
05:37:05|0.03079994
05:37:07|0.03079994
05:37:07|0.03079994
05:37:08|0.03079994
05:37:10|0.03079994
05:37:11|0.03079994
05:37:12|0.03079994
05:37:13|0.03079994
05:37:14|0.03079994
05:37:15|0.03079994
05:37:17|0.03079994
05:37:17|0.03079994
05:37:19|0.03079994
05:37:20|0.03079994
05:37:21|0.03079307
05:37:22|0.03079948
05:37:23|0.03082
05:37:24|0.03082
05:37:24|0.03082
05:37:26|0.03082
05:37:27|0.03082
05:37:27|0.03081998
05:37:29|0.03081998
05:37:29|0.03081998
05:37:30|0.03081998
05:37:31|0.03081998
05:37:32|0.03081998
05:37:33|0.03081998
05:37:35|0.03081997
05:37:36|0.03081997
05:37:37|0.03081997
05:37:38|0.03081997
05:37:39|0.03081997
05:37:40|0.03081997
05:37:41|0.03081997
05:37:42|0.03081997
05:37:44|0.03074168
05:37:44|0.03074168
05:37:46|0.03071755
05:37:47|0.03071755
05:37:48|0.03077357
05:37:49|0.03077357
05:37:50|0.03077357
05:37:51|0.03077357
05:37:52|0.03077357
05:37:53|0.03072022
05:37:54|0.03072022
05:37:56|0.03080776
05:37:57|0.03080776
05:37:59|0.03073274
05:38:00|0.03073735
05:38:02|0.03073735
05:38:02|0.03073735
05:38:04|0.03073735
05:38:05|0.03073735
05:38:06|0.03073735
05:38:07|0.03073735
05:38:09|0.03073735
05:38:09|0.03074222
05:38:10|0.03074222
05:38:11|0.03074222
05:38:14|0.03081362
05:38:15|0.03074337
05:38:15|0.03074337
05:38:17|0.03074337
05:38:18|0.03074337
05:38:19|0.03080422
05:38:20|0.03080422
05:38:21|0.03080078
05:38:22|0.03080078
05:38:23|0.03080078
05:38:23|0.03080078
05:38:24|0.03079767
05:38:25|0.03079767
05:38:27|0.03079767
05:38:28|0.03079767
05:38:29|0.03079767
05:38:29|0.03079767
05:38:31|0.03079767
05:38:32|0.03073906
05:38:33|0.03072011
05:38:34|0.03072011
05:38:34|0.0307
05:38:36|0.0307
05:38:36|0.0307
05:38:38|0.03073271
05:38:38|0.03073271
05:38:40|0.03073271
05:38:41|0.03073271
05:38:42|0.03073271
05:38:43|0.03067199
05:38:44|0.03067199
05:38:45|0.0307117
05:38:45|0.0307117
05:38:47|0.0307117
05:38:49|0.03066569
05:38:49|0.03066569
05:38:50|0.03066569
05:38:51|0.03066569
05:38:53|0.03071532
05:38:54|0.03071532
05:38:54|0.03071532
05:38:55|0.03071532
05:38:56|0.03071481
05:38:58|0.03071481
05:38:58|0.03071479
05:39:01|0.03071479
05:39:02|0.03067199
05:39:03|0.03067199
05:39:04|0.03067199
05:39:05|0.03067199
05:39:06|0.03067199
05:39:07|0.03067199
05:39:08|0.03067199
05:39:09|0.03067199
05:39:11|0.030672
05:39:11|0.030672
05:39:13|0.03066568
05:39:13|0.03068113
05:39:14|0.03068113
05:39:16|0.03068113
05:39:17|0.03068113
05:39:18|0.03068113
05:39:19|0.03068113
05:39:19|0.03068113
05:39:20|0.03066624
05:39:21|0.03054041
05:39:23|0.0305
05:39:24|0.03049468
05:39:25|0.03041748
05:39:26|0.03036148
05:39:27|0.03040756
05:39:28|0.03039545
05:39:29|0.03035087
05:39:30|0.03039994
05:39:31|0.03035001
05:39:32|0.03035
05:39:33|0.03035
05:39:34|0.03035
05:39:35|0.03035
05:39:36|0.03035
05:39:38|0.03036273
05:39:40|0.03042612
05:39:40|0.03042612
05:39:41|0.03042612
05:39:42|0.03036905
05:39:45|0.03042607
05:39:46|0.03042526
05:39:48|0.03036908
05:39:48|0.0304261
05:39:49|0.0304261
05:39:50|0.0304261
05:39:51|0.0304261
05:39:52|0.0304261
05:39:54|0.0304261
05:39:56|0.03042606
05:39:56|0.03042606
05:39:58|0.0304261
05:39:59|0.0304261
05:40:00|0.0304261
05:40:01|0.0304261
05:40:03|0.03042613
05:40:03|0.03042499
05:40:04|0.03042499
05:40:05|0.03042499
05:40:08|0.03042499
05:40:09|0.03042499
05:40:10|0.03043521
05:40:12|0.03043521
05:40:12|0.03043521
05:40:13|0.03043521
05:40:14|0.03042499
05:40:15|0.0304
05:40:17|0.0304
05:40:19|0.03042494
05:40:19|0.03036301
05:40:20|0.03035839
05:40:21|0.03035839
05:40:23|0.03035839
05:40:23|0.03035839
05:40:24|0.03035839
05:40:25|0.03032322
05:40:27|0.03032322
05:40:27|0.03034399
05:40:28|0.03034399
05:40:30|0.03031
05:40:31|0.03026192
05:40:32|0.03025
05:40:33|0.03025
05:40:35|0.0303
05:40:36|0.03030024
05:40:37|0.03030022
05:40:38|0.03031
05:40:38|0.03034287
05:40:40|0.0303
05:40:41|0.03029999
05:40:41|0.03029999
05:40:43|0.03029999
05:40:44|0.03029999
05:40:45|0.03027183
05:40:46|0.03027183
05:40:47|0.03027186
05:40:48|0.03027186
05:40:49|0.03027186
05:40:50|0.03027186
05:40:51|0.03027
05:40:52|0.03027
05:40:53|0.03027
05:40:54|0.03024998
05:40:55|0.03022013
05:40:56|0.03022012
05:40:57|0.03022012
05:40:59|0.03024759
05:40:59|0.03024759
05:41:01|0.03024759
05:41:02|0.03027
05:41:03|0.03023464
05:41:04|0.03029995
05:41:05|0.03024428
05:41:06|0.03024429
05:41:07|0.03024429
05:41:08|0.03024429
05:41:10|0.0303
05:41:11|0.0302
05:41:12|0.0302
05:41:13|0.0302
05:41:14|0.0302
05:41:15|0.0302
05:41:16|0.03024999
05:41:17|0.03023222
05:41:18|0.03023222
05:41:19|0.03024998
05:41:20|0.03024998
05:41:22|0.03023222
05:41:23|0.03036628
05:41:24|0.03027123
05:41:25|0.03027123
05:41:26|0.03027123
05:41:27|0.03027123
05:41:28|0.0303866
05:41:29|0.03031995
05:41:30|0.03031995
05:41:32|0.03031995
05:41:33|0.03037709
05:41:34|0.03036724
05:41:36|0.03041607
05:41:37|0.03041607
05:41:37|0.03041607
05:41:40|0.03032147
05:41:41|0.03038672
05:41:42|0.03038672
05:41:42|0.03038672
05:41:43|0.03039606
05:41:45|0.03039606
05:41:46|0.03039606
05:41:46|0.03039606
05:41:48|0.03039606
05:41:49|0.03039606
05:41:50|0.03039606
05:41:51|0.03039606
05:41:52|0.03039606
05:41:53|0.03035988
05:41:54|0.0303241
05:41:55|0.0303241
05:41:56|0.0303241
05:41:57|0.0303241
05:41:59|0.0302483
05:42:00|0.03018378
05:42:02|0.03018886
05:42:03|0.03018886
05:42:04|0.03018886
05:42:05|0.03018886
05:42:07|0.03020002
05:42:08|0.03024727
05:42:08|0.03024716
05:42:10|0.03015
05:42:10|0.03015
05:42:12|0.03016908
05:42:12|0.0301408
05:42:14|0.03001391
05:42:15|0.03007407
05:42:15|0.03000288
05:42:16|0.03000288
05:42:18|0.0300255
05:42:19|0.03
05:42:20|0.03002548
05:42:21|0.03
05:42:21|0.03
05:42:22|0.03000006
05:42:23|0.03000006
05:42:24|0.03
05:42:26|0.03
05:42:27|0.03000006
05:42:28|0.03000006
05:42:29|0.03005061
05:42:30|0.03005273
05:42:30|0.03002902
05:42:32|0.03002728
05:42:33|0.030092
05:42:34|0.03003152
05:42:34|0.03003151
05:42:36|0.03009197
05:42:37|0.03010302
05:42:38|0.03010304
05:42:39|0.03010304
05:42:40|0.03018213
05:42:40|0.03018213
05:42:42|0.03018076
05:42:42|0.03018076
05:42:45|0.03017997
05:42:45|0.03017997
05:42:47|0.03017991
05:42:48|0.03017991
05:42:49|0.03017979
05:42:50|0.03017979
05:42:51|0.03017979
05:42:52|0.03017979
05:42:53|0.03010337
05:42:54|0.03017963
05:42:56|0.0301034
05:42:57|0.03010342
05:42:58|0.03010304
05:42:59|0.03009197
05:43:00|0.03009197
05:43:01|0.03000002
05:43:02|0.03000001
05:43:03|0.03005027
05:43:04|0.03000002
05:43:05|0.03000002
05:43:06|0.03000002
05:43:07|0.03006465
05:43:08|0.03006465
05:43:09|0.03007851
05:43:10|0.03004261
05:43:11|0.03004261
05:43:12|0.03004261
05:43:13|0.03000008
05:43:14|0.03000008
05:43:15|0.03000008
05:43:16|0.03000617
05:43:17|0.03005531
05:43:18|0.03005531
05:43:19|0.03005531
05:43:20|0.03005531
05:43:21|0.03005531
05:43:22|0.03005531
05:43:23|0.03005531
05:43:24|0.03000209
05:43:25|0.03005497
05:43:27|0.03
05:43:28|0.02996
05:43:28|0.02996
05:43:29|0.02996
05:43:30|0.02996
05:43:31|0.03002601
05:43:33|0.02996001
05:43:34|0.02996001
05:43:34|0.02995183
05:43:36|0.02998248
05:43:36|0.02997707
05:43:37|0.02997707
05:43:39|0.02996
05:43:39|0.02996
05:43:40|0.02996
05:43:41|0.02995993
05:43:43|0.02995991
05:43:44|0.02995589
05:43:45|0.02983004
05:43:45|0.02983004
05:43:47|0.02988297
05:43:47|0.02987516
05:43:48|0.02989144
05:43:50|0.02987515
05:43:51|0.02984199
05:43:51|0.02991033
05:43:53|0.02983531
05:43:53|0.02991554
05:43:55|0.02991578
05:43:56|0.02983403
05:43:58|0.02989638
05:43:59|0.02989638
05:44:00|0.02989638
05:44:01|0.02989638
05:44:03|0.02983428
05:44:04|0.02989636
05:44:05|0.02989636
05:44:06|0.02989634
05:44:06|0.02989634
05:44:07|0.02989631
05:44:08|0.02989632
05:44:10|0.02989637
05:44:11|0.02984557
05:44:12|0.02984616
05:44:13|0.02984616
05:44:14|0.02989638
05:44:14|0.02989638
05:44:16|0.02984616
05:44:17|0.02989628
05:44:18|0.02989628
05:44:19|0.02984557
05:44:20|0.02984557
05:44:21|0.02989632
05:44:22|0.0298501
05:44:23|0.02995989
05:44:24|0.02995989
05:44:25|0.02990535
05:44:26|0.02990537
05:44:27|0.02990537
05:44:28|0.02996
05:44:29|0.02996
05:44:30|0.02991631
05:44:31|0.02995967
05:44:33|0.03001157
05:44:33|0.03
05:44:34|0.02999265
05:44:35|0.02999265
05:44:37|0.03001103
05:44:37|0.03001103
05:44:38|0.03001104
05:44:39|0.03001104
05:44:40|0.03001104
05:44:41|0.03001104
05:44:42|0.03001104
05:44:44|0.03005528
05:44:44|0.03005528
05:44:45|0.03005528
05:44:46|0.03005528
05:44:47|0.03000195
05:44:49|0.03000195
05:44:50|0.03000195
05:44:51|0.03000195
05:44:53|0.03005207
05:44:53|0.03005207
05:44:54|0.03001
05:44:55|0.03001
05:44:57|0.03001
05:44:59|0.03001
05:44:59|0.03001
05:45:01|0.03005206
05:45:03|0.0300667
05:45:03|0.0300667
05:45:04|0.0300667
05:45:06|0.0300667
05:45:07|0.0300667
05:45:08|0.03008061
05:45:09|0.03008061
05:45:11|0.03008061
05:45:11|0.03008061
05:45:12|0.03008061
05:45:13|0.03008062
05:45:14|0.03008062
05:45:15|0.0300667
05:45:17|0.0300667
05:45:17|0.0300667
05:45:18|0.0300667
05:45:19|0.0300667
05:45:20|0.0300667
05:45:21|0.0300667
05:45:22|0.03011003
05:45:23|0.03011003
05:45:24|0.03011003
05:45:25|0.03011003
05:45:26|0.03011003
05:45:27|0.03016315
05:45:28|0.03016315
05:45:29|0.03016315
05:45:30|0.03016315
05:45:31|0.03016315
05:45:33|0.03016315
05:45:33|0.03012285
05:45:34|0.03016316
05:45:35|0.03016316
05:45:36|0.03016316
05:45:37|0.03016316
05:45:38|0.03016316
05:45:39|0.03016316
05:45:40|0.03016316
05:45:42|0.03016316
05:45:43|0.03030252
05:45:44|0.03032424
05:45:46|0.03032424
05:45:46|0.03028415
05:45:47|0.0302571
05:45:48|0.0302571
05:45:49|0.03032405
05:45:50|0.03032405
05:45:51|0.03032405
05:45:52|0.03032197
05:45:54|0.03024923
05:45:55|0.03023455
05:45:57|0.03027107
05:45:58|0.03018486
05:45:59|0.03018768
05:46:01|0.03023455
05:46:02|0.0302746
05:46:03|0.0302746
05:46:04|0.0302746
05:46:05|0.03026857
05:46:06|0.03026857
05:46:07|0.03028415
05:46:08|0.03028415
05:46:09|0.03028415
05:46:10|0.03028415
05:46:10|0.03026857
05:46:12|0.03022165
05:46:13|0.03026856
05:46:14|0.03026856
05:46:15|0.03023544
05:46:16|0.0302348
05:46:17|0.03024
05:46:18|0.03024
05:46:19|0.03022165
05:46:20|0.03022165
05:46:21|0.03022165
05:46:22|0.03022165
05:46:23|0.03022165
05:46:25|0.03022165
05:46:25|0.03022165
05:46:27|0.03022165
05:46:27|0.03022165
05:46:29|0.03022165
05:46:30|0.03022165
05:46:31|0.03022165
05:46:32|0.03022165
05:46:33|0.03022165
05:46:34|0.03022165
05:46:35|0.03022165
05:46:36|0.03020001
05:46:37|0.03020001
05:46:38|0.03022165
05:46:39|0.03020795
05:46:40|0.03022715
05:46:41|0.03023057
05:46:42|0.03023057
05:46:43|0.03023057
05:46:44|0.03026857
05:46:45|0.03030252
05:46:46|0.03025524
05:46:48|0.03032
05:46:48|0.03032
05:46:50|0.03032
05:46:51|0.03032
05:46:51|0.03030001
05:46:53|0.03038128
05:46:54|0.03039759
05:46:55|0.03040099
05:46:55|0.03040099
05:46:56|0.03034522
05:46:59|0.03034695
05:47:01|0.03034093
05:47:01|0.03034093
05:47:02|0.03034093
05:47:03|0.03034093
05:47:05|0.03034093
05:47:06|0.0304
05:47:07|0.0304
05:47:08|0.03040084
05:47:10|0.03040084
05:47:10|0.03045654
05:47:11|0.03041418
05:47:12|0.03041418
05:47:13|0.03042763
05:47:15|0.03042763
05:47:16|0.03042773
05:47:17|0.03042778
05:47:18|0.03042778
05:47:19|0.0305546
05:47:20|0.03049494
05:47:21|0.03049494
05:47:22|0.03051621
05:47:23|0.03051341
05:47:24|0.03050184
05:47:25|0.03049999
05:47:27|0.03049999
05:47:28|0.03042906
05:47:28|0.03043026
05:47:30|0.03043025
05:47:31|0.03043025
05:47:32|0.03043025
05:47:33|0.03043025
05:47:34|0.03043025
05:47:35|0.03043025
05:47:35|0.0304936
05:47:37|0.03046
05:47:39|0.0304262
05:47:39|0.0304262
05:47:40|0.03045987
05:47:41|0.03045982
05:47:43|0.03048685
05:47:44|0.03045982
05:47:45|0.03045982
05:47:46|0.03045
05:47:46|0.03045973
05:47:49|0.03045981
05:47:49|0.03036546
05:47:50|0.03034093
05:47:51|0.03037662
05:47:52|0.03037315
05:47:53|0.03037031
05:47:55|0.03037135
05:47:55|0.0303742
05:47:56|0.0303742
05:47:58|0.03033192
05:48:00|0.03033192
05:48:01|0.03033192
05:48:02|0.0303349
05:48:03|0.0303349
05:48:06|0.03037662
05:48:06|0.03039997
05:48:07|0.03039997
05:48:08|0.03039997
05:48:09|0.0304008
05:48:11|0.03034777
05:48:11|0.03034777
05:48:12|0.03034777
05:48:13|0.03034777
05:48:14|0.0303349
05:48:15|0.0303349
05:48:16|0.03034784
05:48:17|0.03034784
05:48:18|0.03034786
05:48:19|0.03034786
05:48:20|0.03034786
05:48:22|0.03034786
05:48:23|0.03034787
05:48:24|0.03034787
05:48:26|0.03034787
05:48:27|0.03034787
05:48:28|0.03038289
05:48:28|0.03038289
05:48:29|0.03038289
05:48:31|0.03038289
05:48:32|0.03038289
05:48:33|0.03038289
05:48:34|0.03038289
05:48:35|0.03038289
05:48:36|0.03038289
05:48:37|0.03038289
05:48:38|0.03038999
05:48:39|0.03034787
05:48:40|0.03038289
05:48:41|0.03038289
05:48:42|0.03038289
05:48:43|0.03038289
05:48:45|0.03029
05:48:46|0.03029
05:48:48|0.03026061
05:48:48|0.03026061
05:48:51|0.03026061
05:48:51|0.03026061
05:48:53|0.03026061
05:48:54|0.03026061
05:48:54|0.03020257
05:48:55|0.03027115
05:48:57|0.03027115
05:48:59|0.03020001
05:48:59|0.03020001
05:49:01|0.03024005
05:49:03|0.0302
05:49:03|0.0302
05:49:04|0.03024041
05:49:05|0.03024041
05:49:06|0.03024041
05:49:07|0.03028854
05:49:09|0.03031582
05:49:10|0.03031582
05:49:10|0.03031582
05:49:12|0.03031582
05:49:14|0.03027062
05:49:14|0.03027062
05:49:15|0.03027062
05:49:16|0.03027062
05:49:17|0.03027062
05:49:19|0.03027062
05:49:20|0.03032847
05:49:21|0.03032847
05:49:22|0.03032847
05:49:22|0.03032847
05:49:24|0.03032847
05:49:26|0.03028223
05:49:26|0.03028223
05:49:27|0.03028223
05:49:28|0.03028223
05:49:29|0.03028634
05:49:30|0.03028634
05:49:31|0.03028634
05:49:32|0.03028634
05:49:33|0.03027718
05:49:34|0.03021217
05:49:35|0.03021217
05:49:36|0.0302298
05:49:37|0.03020029
05:49:38|0.0302
05:49:39|0.03021878
05:49:40|0.03021875
05:49:41|0.03021875
05:49:42|0.03023633
05:49:43|0.0302361
05:49:45|0.0302361
05:49:46|0.0302361
05:49:47|0.03024357
05:49:48|0.03024357
05:49:49|0.03024344
05:49:50|0.03024344
05:49:51|0.03024344
05:49:52|0.03024344
05:49:53|0.03024146
05:49:54|0.03024146
05:49:56|0.03024146
05:49:56|0.03024146
05:49:58|0.0302
05:49:59|0.0302
05:50:01|0.0302
05:50:02|0.0302
05:50:03|0.0302
05:50:05|0.0302
05:50:05|0.0302
05:50:06|0.0302
05:50:07|0.0302
05:50:09|0.0302
05:50:10|0.0302
05:50:10|0.0302
05:50:13|0.0302
05:50:13|0.0302
05:50:14|0.03017706
05:50:15|0.03018875
05:50:16|0.03018875
05:50:17|0.03018875
05:50:18|0.03018875
05:50:19|0.03018875
05:50:20|0.03018872
05:50:21|0.03018872
05:50:22|0.03018872
05:50:23|0.03018875
05:50:24|0.03017287
05:50:26|0.03017291
05:50:27|0.03017291
05:50:27|0.03017291
05:50:30|0.03017291
05:50:30|0.03017291
05:50:31|0.03017284
05:50:32|0.03017284
05:50:33|0.03015347
05:50:34|0.03015347
05:50:35|0.03015347
05:50:37|0.03015347
05:50:38|0.03015347
05:50:39|0.03017287
05:50:40|0.0301729
05:50:41|0.0301729
05:50:42|0.03011
05:50:43|0.03012877
05:50:44|0.03012877
05:50:46|0.03008063
05:50:47|0.03012876
05:50:48|0.0301548
05:50:48|0.03010013
05:50:50|0.03015555
05:50:51|0.03015399
05:50:52|0.03014
05:50:53|0.03014
05:50:54|0.03014
05:50:55|0.03014
05:50:56|0.03014
05:50:57|0.03014
05:50:58|0.03014
05:51:00|0.03015695
05:51:01|0.03015695
05:51:02|0.03015695
05:51:03|0.03015695
05:51:04|0.03015695
05:51:06|0.03010049
05:51:07|0.03010049
05:51:08|0.03010049
05:51:09|0.03010049
05:51:09|0.0302113
05:51:11|0.03018978
05:51:12|0.03028486
05:51:13|0.03028961
05:51:14|0.03028961
05:51:15|0.0303
05:51:16|0.03038346
05:51:17|0.03033618
05:51:18|0.03033618
05:51:19|0.0304
05:51:20|0.0304
05:51:21|0.0304
05:51:22|0.0304
05:51:23|0.0304
05:51:24|0.03043
05:51:25|0.03043
05:51:26|0.03043
05:51:27|0.03040592
05:51:28|0.03044613
05:51:29|0.03044613
05:51:30|0.03044613
05:51:31|0.03044613
05:51:32|0.03040002
05:51:34|0.03040002
05:51:34|0.03040002
05:51:35|0.03044
05:51:37|0.03044
05:51:37|0.0304
05:51:39|0.0304
05:51:40|0.0304
05:51:41|0.0304
05:51:42|0.0304
05:51:43|0.03043999
05:51:44|0.0304
05:51:44|0.0304
05:51:46|0.0304
05:51:47|0.0304
05:51:48|0.03034235
05:51:49|0.03034235
05:51:50|0.03034235
05:51:51|0.03034234
05:51:52|0.03039932
05:51:53|0.03039932
05:51:54|0.03039932
05:51:55|0.03039932
05:51:56|0.03039932
05:51:57|0.03039932
05:51:58|0.03039932
05:52:00|0.03039931
05:52:01|0.03039931
05:52:02|0.03039931
05:52:03|0.03039931
05:52:04|0.03039931
05:52:05|0.03039931
05:52:07|0.03035339
05:52:07|0.03039931
05:52:09|0.03039931
05:52:09|0.03039931
05:52:10|0.03039931
05:52:12|0.03039931
05:52:13|0.03039931
05:52:14|0.03034897
05:52:15|0.03034897
05:52:16|0.03034897
05:52:17|0.03034239
05:52:18|0.03034239
05:52:19|0.03034239
05:52:20|0.03034239
05:52:21|0.03034898
05:52:22|0.03034898
05:52:23|0.03034898
05:52:24|0.03032848
05:52:25|0.03030327
05:52:26|0.03030327
05:52:27|0.03023575
05:52:28|0.03030678
05:52:29|0.03030678
05:52:30|0.03030678
05:52:32|0.0302358
05:52:33|0.0302358
05:52:34|0.0302358
05:52:35|0.0302345
05:52:36|0.0302345
05:52:37|0.0302345
05:52:37|0.0302345
05:52:38|0.0302345
05:52:39|0.0302345
05:52:41|0.03020007
05:52:41|0.03020007
05:52:42|0.03020007
05:52:44|0.0302
05:52:45|0.0302
05:52:46|0.03015695
05:52:47|0.03015695
05:52:48|0.03018
05:52:49|0.03018
05:52:50|0.03018
05:52:51|0.03018
05:52:52|0.03018
05:52:53|0.0301837
05:52:54|0.0301837
05:52:55|0.03018
05:52:56|0.03018
05:52:57|0.03018
05:52:59|0.03018
05:53:00|0.03018
05:53:00|0.03020007
05:53:02|0.03015695
05:53:04|0.03017999
05:53:04|0.03017999
05:53:06|0.03017999
05:53:07|0.03020663
05:53:08|0.03020663
05:53:09|0.03020663
05:53:10|0.03020663
05:53:11|0.03020663
05:53:12|0.03020663
05:53:13|0.03020663
05:53:14|0.03020663
05:53:15|0.03020663
05:53:16|0.03020663
05:53:17|0.03020663
05:53:18|0.03018
05:53:20|0.03018
05:53:21|0.03020441
05:53:21|0.03020441
05:53:23|0.03020571
05:53:24|0.03020571
05:53:25|0.03021779
05:53:26|0.03021779
05:53:27|0.03021779
05:53:28|0.03021779
05:53:29|0.03021779
05:53:30|0.03015702
05:53:31|0.03015702
05:53:32|0.03015702
05:53:33|0.03015702
05:53:35|0.03015702
05:53:35|0.03015702
05:53:36|0.03015702
05:53:38|0.03015702
05:53:39|0.03015702
05:53:40|0.03015702
05:53:40|0.03015702
05:53:42|0.03015706
05:53:43|0.030157
05:53:44|0.030157
05:53:45|0.030157
05:53:46|0.030157
05:53:47|0.030157
05:53:48|0.030157
05:53:50|0.03015703
05:53:51|0.03015703
05:53:52|0.03015703
05:53:53|0.03015703
05:53:53|0.03015703
05:53:55|0.03015703
05:53:56|0.03015703
05:53:57|0.03015703
05:53:59|0.03015703
05:54:00|0.03015703
05:54:02|0.03015703
05:54:03|0.03019997
05:54:04|0.03019997
05:54:06|0.03019997
05:54:06|0.03019997
05:54:07|0.03019997
05:54:09|0.03019997
05:54:10|0.03019997
05:54:11|0.03019997
05:54:11|0.03019997
05:54:13|0.03023418
05:54:14|0.03023418
05:54:15|0.03029609
05:54:16|0.03029609
05:54:17|0.03029609
05:54:17|0.03029615
05:54:19|0.03029615
05:54:20|0.03029615
05:54:20|0.03029615
05:54:22|0.03029615
05:54:23|0.03029651
05:54:24|0.03029651
05:54:25|0.03029651
05:54:27|0.03022521
05:54:28|0.03022515
05:54:29|0.03022515
05:54:30|0.03022515
05:54:31|0.03022515
05:54:32|0.03027729
05:54:33|0.03027729
05:54:33|0.03027729
05:54:35|0.03027729
05:54:36|0.03027729
05:54:37|0.03027729
05:54:38|0.03027718
05:54:38|0.03027718
05:54:40|0.03027718
05:54:41|0.03027718
05:54:42|0.03027718
05:54:43|0.03021678
05:54:44|0.03028999
05:54:46|0.03028638
05:54:47|0.03028638
05:54:48|0.03028846
05:54:49|0.03020681
05:54:51|0.03020681
05:54:53|0.03020681
05:54:53|0.03021064
05:54:54|0.03021064
05:54:55|0.03025741
05:54:56|0.03025741
05:54:57|0.03025741
05:54:58|0.03020437
05:54:59|0.03020437
05:55:01|0.03020437
05:55:03|0.03020437
05:55:03|0.03020437
05:55:04|0.03024171
05:55:05|0.03021065
05:55:06|0.03021065
05:55:07|0.03021065
05:55:09|0.03024392
05:55:10|0.03024392
05:55:11|0.03024392
05:55:12|0.0302107
05:55:13|0.0302107
05:55:14|0.0302107
05:55:15|0.0302107
05:55:16|0.0302107
05:55:17|0.0302107
05:55:18|0.0302107
05:55:19|0.0302107
05:55:21|0.0302107
05:55:21|0.03021083
05:55:22|0.03021083
05:55:23|0.03021083
05:55:24|0.03021083
05:55:26|0.03021083
05:55:27|0.03021083
05:55:28|0.03021083
05:55:28|0.03024171
05:55:30|0.03024171
05:55:31|0.03024171
05:55:32|0.03024171
05:55:33|0.03021083
05:55:33|0.03024171
05:55:34|0.03024171
05:55:36|0.03024171
05:55:37|0.03024171
05:55:38|0.03024171
05:55:39|0.03024171
05:55:39|0.0302
05:55:41|0.0302
05:55:42|0.03021083
05:55:42|0.03021083
05:55:45|0.03021083
05:55:45|0.03021083
05:55:46|0.03021083
05:55:47|0.03020001
05:55:48|0.03020001
05:55:49|0.03020001
05:55:50|0.03020001
05:55:51|0.03020002
05:55:52|0.03020002
05:55:53|0.03020001
05:55:54|0.03020001
05:55:55|0.03020001
05:55:56|0.03020001
05:55:57|0.03020001
05:55:59|0.03020001
05:56:00|0.03028846
05:56:02|0.03032516
05:56:02|0.03023026
05:56:03|0.03024511
05:56:04|0.03024511
05:56:06|0.03024511
05:56:08|0.03024511
05:56:09|0.03024511
05:56:10|0.03024511
05:56:10|0.03024511
05:56:12|0.03024511
05:56:13|0.03024511
05:56:14|0.03024511
05:56:15|0.03024511
05:56:16|0.03024552
05:56:17|0.03024552
05:56:18|0.03032502
05:56:19|0.03032502
05:56:20|0.03032502
05:56:20|0.0303
05:56:22|0.0303
05:56:22|0.03025628
05:56:24|0.03025628
05:56:25|0.03025633
05:56:26|0.03025633
05:56:27|0.03025633
05:56:27|0.03025633
05:56:29|0.03025633
05:56:30|0.03025633
05:56:32|0.03025633
05:56:32|0.03025633
05:56:33|0.03025633
05:56:34|0.03025633
05:56:35|0.03032521
05:56:36|0.03032521
05:56:37|0.03032521
05:56:38|0.03025679
05:56:39|0.03032519
05:56:40|0.0302569
05:56:41|0.03032521
05:56:42|0.03032521
05:56:43|0.03032521
05:56:45|0.03032521
05:56:46|0.03032521
05:56:47|0.03032521
05:56:48|0.03032521
05:56:49|0.03025723
05:56:49|0.03025723
05:56:51|0.03025731
05:56:51|0.03025731
05:56:52|0.03032521
05:56:53|0.03032521
05:56:54|0.03032521
05:56:56|0.03036997
05:56:57|0.03036997
05:56:58|0.03036997
05:56:58|0.03036997
05:57:00|0.03036988
05:57:02|0.03036988
05:57:03|0.03028848
05:57:05|0.03028848
05:57:06|0.03036526
05:57:07|0.03036526
05:57:08|0.030304
05:57:09|0.03032
05:57:11|0.03030406
05:57:12|0.03030406
05:57:14|0.03030406
05:57:14|0.03030406
05:57:16|0.03027255
05:57:17|0.03027255
05:57:18|0.03027255
05:57:19|0.03027255
05:57:20|0.03027255
05:57:21|0.03027255
05:57:22|0.03027255
05:57:23|0.03027255
05:57:24|0.03026457
05:57:25|0.03032
05:57:26|0.03032
05:57:27|0.03032
05:57:28|0.03032
05:57:29|0.03032
05:57:30|0.03026596
05:57:31|0.03026597
05:57:32|0.03026597
05:57:33|0.03026597
05:57:34|0.03026597
05:57:35|0.03025633
05:57:36|0.03025633
05:57:37|0.03026597
05:57:38|0.03026597
05:57:39|0.03026597
05:57:40|0.03026597
05:57:41|0.03026597
05:57:42|0.03026597
05:57:43|0.03026597
05:57:44|0.03026597
05:57:45|0.03026597
05:57:46|0.03026597
05:57:47|0.03026597
05:57:48|0.03026597
05:57:49|0.0302633
05:57:50|0.03026329
05:57:51|0.0302
05:57:52|0.0302
05:57:53|0.0302
05:57:54|0.0302
05:57:55|0.0302
05:57:56|0.0302
05:57:57|0.0302
05:57:58|0.0302
05:57:59|0.03024858
05:58:00|0.03024858
05:58:02|0.03024858
05:58:03|0.03024858
05:58:03|0.03024858
05:58:05|0.0302
05:58:05|0.03025102
05:58:06|0.03025102
05:58:07|0.03025102
05:58:08|0.03025102
05:58:09|0.03025102
05:58:11|0.03025102
05:58:12|0.03025102
05:58:13|0.03025102
05:58:14|0.03025102
05:58:15|0.0301809
05:58:16|0.0301809
05:58:18|0.0301809
05:58:19|0.0301809
05:58:20|0.0301809
05:58:20|0.03018106
05:58:22|0.03018113
05:58:22|0.03018113
05:58:25|0.03018113
05:58:25|0.03018113
05:58:26|0.03018113
05:58:27|0.03018113
05:58:28|0.03018113
05:58:29|0.03019
05:58:30|0.03019
05:58:31|0.03019
05:58:32|0.03019
05:58:33|0.03019001
05:58:34|0.03019001
05:58:35|0.03019001
05:58:36|0.03019001
05:58:37|0.03019001
05:58:38|0.03019
05:58:39|0.03019
05:58:40|0.03019
05:58:41|0.03019
05:58:42|0.03019
05:58:43|0.03019
05:58:44|0.03024883
05:58:45|0.03019
05:58:46|0.0302487
05:58:47|0.0302487
05:58:48|0.0302487
05:58:49|0.0302487
05:58:50|0.03019
05:58:51|0.03019
05:58:52|0.03019
05:58:53|0.03019
05:58:54|0.03019
05:58:55|0.03019
05:58:57|0.03019
05:58:58|0.03019
05:58:59|0.03019
05:59:01|0.03019
05:59:02|0.03019011
05:59:04|0.03019011
05:59:04|0.03019011
05:59:05|0.03019015
05:59:06|0.03019019
05:59:08|0.03019018
05:59:08|0.03019018
05:59:09|0.03023252
05:59:10|0.03023252
05:59:12|0.03023252
05:59:14|0.03017
05:59:14|0.03017
05:59:16|0.03017
05:59:16|0.03017
05:59:18|0.03017001
05:59:19|0.03017001
05:59:20|0.03017001
05:59:21|0.03017001
05:59:22|0.03017001
05:59:23|0.03017001
05:59:24|0.03017001
05:59:25|0.03017001
05:59:27|0.03019001
05:59:27|0.03019001
05:59:29|0.03019001
05:59:30|0.03019001
05:59:31|0.03019001
05:59:31|0.03019001
05:59:32|0.03019001
05:59:34|0.03019001
05:59:34|0.0302
05:59:36|0.0302
05:59:37|0.03022952
05:59:38|0.03022952
05:59:39|0.03023257
05:59:40|0.03023257
05:59:41|0.03023257
05:59:42|0.03023257
05:59:43|0.03023257
05:59:44|0.03023257
05:59:45|0.0302002
05:59:47|0.03022952
05:59:48|0.03022952
05:59:50|0.03022952
05:59:51|0.03024797
05:59:53|0.03020026
05:59:54|0.03020026
05:59:55|0.0302003
05:59:56|0.03024992
05:59:57|0.0302499
05:59:58|0.0302499
05:59:59|0.0302499
06:00:00|0.0302499
06:00:01|0.03020031
06:00:03|0.03020031
06:00:04|0.03020031
06:00:06|0.03020031
06:00:07|0.03020031
06:00:08|0.03020031
06:00:08|0.03020031
06:00:09|0.03020031
06:00:10|0.03020031
06:00:12|0.03020031
06:00:12|0.03020031
06:00:13|0.03024988
06:00:15|0.03020026
06:00:15|0.03020026
06:00:17|0.03020034
06:00:18|0.03020034
06:00:18|0.03020034
06:00:19|0.03020034
06:00:21|0.03020034
06:00:22|0.03020034
06:00:23|0.03020034
06:00:24|0.03024987
06:00:25|0.03020054
06:00:26|0.03020054
06:00:27|0.03025
06:00:28|0.0302007
06:00:29|0.03020071
06:00:31|0.03024998
06:00:32|0.03024998
06:00:32|0.03024998
06:00:33|0.03024998
06:00:34|0.03024998
06:00:36|0.03025
06:00:37|0.03025
06:00:38|0.03024998
06:00:39|0.03020054
06:00:40|0.03020052
06:00:42|0.03020056
06:00:42|0.03020056
06:00:44|0.03020056
06:00:45|0.03024796
06:00:45|0.03024796
06:00:47|0.030248
06:00:47|0.030248
06:00:49|0.030248
06:00:50|0.030248
06:00:50|0.03024796
06:00:52|0.03024796
06:00:52|0.03024796
06:00:54|0.030248
06:00:54|0.030248
06:00:56|0.030248
06:00:58|0.030248
06:00:59|0.03025
06:01:00|0.03025597
06:01:01|0.03025597
06:01:01|0.03026457
06:01:02|0.03026457
06:01:04|0.03026457
06:01:06|0.03026457
06:01:06|0.03026457
06:01:08|0.03026456
06:01:09|0.03026456
06:01:10|0.03026456
06:01:11|0.03024364
06:01:12|0.03026456
06:01:13|0.03026456
06:01:14|0.03026456
06:01:15|0.03025597
06:01:15|0.03025597
06:01:18|0.03026455
06:01:18|0.03026455
06:01:19|0.03026455
06:01:20|0.03026455
06:01:21|0.03026455
06:01:22|0.03026457
06:01:23|0.03026457
06:01:24|0.03026457
06:01:25|0.03020447
06:01:26|0.03020447
06:01:27|0.03028699
06:01:28|0.03028699
06:01:29|0.03028699
06:01:30|0.03028699
06:01:31|0.03028699
06:01:32|0.03024802
06:01:33|0.03026457
06:01:34|0.03026457
06:01:36|0.03026457
06:01:38|0.03026457
06:01:39|0.0303
06:01:40|0.03034021
06:01:41|0.03035
06:01:42|0.03035
06:01:43|0.03035
06:01:44|0.03030928
06:01:45|0.03030928
06:01:47|0.03030928
06:01:47|0.03030928
06:01:48|0.03036988
06:01:50|0.03036988
06:01:51|0.030375
06:01:53|0.030375
06:01:54|0.03042281
06:01:55|0.03042464
06:01:56|0.03042464
06:01:58|0.03042464
06:01:59|0.0304017
06:02:00|0.03042465
06:02:01|0.03042465
06:02:02|0.03042465
06:02:03|0.03042465
06:02:04|0.03042465
06:02:06|0.03042465
06:02:07|0.03042465
06:02:08|0.03048699
06:02:09|0.03043118
06:02:11|0.03048699
06:02:12|0.03048699
06:02:13|0.03049996
06:02:14|0.03054797
06:02:16|0.0305625
06:02:16|0.0305625
06:02:18|0.03053261
06:02:18|0.0305625
06:02:20|0.03054999
06:02:21|0.03051331
06:02:22|0.03052122
06:02:23|0.03054999
06:02:24|0.03054999
06:02:25|0.03054999
06:02:27|0.03057704
06:02:28|0.03057704
06:02:28|0.03057704
06:02:29|0.03057704
06:02:30|0.03057704
06:02:31|0.03057704
06:02:32|0.03052183
06:02:34|0.03052182
06:02:35|0.03057704
06:02:36|0.03057704
06:02:37|0.03059998
06:02:38|0.03052198
06:02:39|0.03052198
06:02:40|0.03052198
06:02:41|0.03059984
06:02:42|0.03059983
06:02:43|0.03052241
06:02:44|0.03052241
06:02:45|0.03052241
06:02:46|0.0305997
06:02:47|0.0305997
06:02:48|0.0305997
06:02:49|0.0305997
06:02:50|0.0305998
06:02:51|0.03053562
06:02:53|0.0306
06:02:54|0.0306
06:02:55|0.03053593
06:02:55|0.03053593
06:02:56|0.03053593
06:02:59|0.03059981
06:02:59|0.03059981
06:03:00|0.0305997
06:03:02|0.0305997
06:03:02|0.03053654
06:03:04|0.0305997
06:03:05|0.0305997
06:03:07|0.0305997
06:03:08|0.03059969
06:03:09|0.03059966
06:03:10|0.03053711
06:03:11|0.03053711
06:03:12|0.03053728
06:03:13|0.03053728
06:03:14|0.03053728
06:03:15|0.03053727
06:03:16|0.03059934
06:03:17|0.03053738
06:03:18|0.03053738
06:03:19|0.03053738
06:03:20|0.03053743
06:03:21|0.03053743
06:03:22|0.03053743
06:03:23|0.03059919
06:03:24|0.03059919
06:03:25|0.03059965
06:03:26|0.03059965
06:03:27|0.03054516
06:03:28|0.03054522
06:03:29|0.03054518
06:03:30|0.03054518
06:03:31|0.03054518
06:03:32|0.03054518
06:03:33|0.03054519
06:03:34|0.03054519
06:03:35|0.03054519
06:03:36|0.03058995
06:03:37|0.03058995
06:03:39|0.03058995
06:03:39|0.03058992
06:03:40|0.03054526
06:03:42|0.03058989
06:03:42|0.03058989
06:03:44|0.03059
06:03:45|0.03059
06:03:46|0.03053558
06:03:46|0.03053558
06:03:48|0.03051387
06:03:48|0.03058992
06:03:49|0.0306
06:03:51|0.03053289
06:03:52|0.03059999
06:03:53|0.03058992
06:03:54|0.03058992
06:03:55|0.03058992
06:03:56|0.03053351
06:03:57|0.03058984
06:03:58|0.03058984
06:03:59|0.03058984
06:04:00|0.03048519
06:04:01|0.03043753
06:04:02|0.03043753
06:04:03|0.03038
06:04:04|0.03038769
06:04:05|0.03038769
06:04:06|0.03038769
06:04:08|0.03038769
06:04:08|0.03036546
06:04:09|0.03036546
06:04:11|0.03036546
06:04:12|0.03033514
06:04:14|0.0303
06:04:15|0.03034842
06:04:17|0.03034842
06:04:18|0.03034588
06:04:18|0.03034588
06:04:20|0.03034588
06:04:21|0.03034587
06:04:22|0.03034587
06:04:23|0.03035643
06:04:24|0.03034589
06:04:25|0.03034589
06:04:26|0.03034589
06:04:27|0.03034589
06:04:28|0.03034589
06:04:29|0.03034589
06:04:30|0.03034589
06:04:31|0.03034589
06:04:33|0.03034589
06:04:33|0.03038472
06:04:35|0.03038472
06:04:36|0.03038472
06:04:37|0.03037
06:04:37|0.03037
06:04:38|0.03037
06:04:40|0.03037
06:04:41|0.03037
06:04:42|0.03037
06:04:42|0.03037
06:04:44|0.03034597
06:04:45|0.03034597
06:04:46|0.03034597
06:04:47|0.03034597
06:04:48|0.03034596
06:04:49|0.03034596
06:04:50|0.03034597
06:04:51|0.03034597
06:04:52|0.03038473
06:04:53|0.03038473
06:04:54|0.03034602
06:04:56|0.03034602
06:04:56|0.03034602
06:04:58|0.03034599
06:04:58|0.03034599
06:04:59|0.0304016
06:05:01|0.0304016
06:05:01|0.0304016
06:05:02|0.03040157
06:05:04|0.03040157
06:05:05|0.03040157
06:05:07|0.03040157
06:05:08|0.0304211
06:05:10|0.03034643
06:05:10|0.03034643
06:05:11|0.03034643
06:05:12|0.03034643
06:05:13|0.03034643
06:05:14|0.03034643
06:05:16|0.03034643
06:05:18|0.03034601
06:05:18|0.03034589
06:05:20|0.03034589
06:05:21|0.03034901
06:05:23|0.03034644
06:05:24|0.03034644
06:05:25|0.03040458
06:05:26|0.03034613
06:05:27|0.03034613
06:05:28|0.03034613
06:05:29|0.03034613
06:05:30|0.03034613
06:05:32|0.03034613
06:05:33|0.03034617
06:05:33|0.03034617
06:05:35|0.03034617
06:05:36|0.03034618
06:05:37|0.03034618
06:05:38|0.03034618
06:05:39|0.03040358
06:05:40|0.03040358
06:05:41|0.03040352
06:05:43|0.03040352
06:05:43|0.03040352
06:05:44|0.03040352
06:05:46|0.03040352
06:05:46|0.03040352
06:05:48|0.03040352
06:05:49|0.03040352
06:05:50|0.03040352
06:05:51|0.03040352
06:05:51|0.03040352
06:05:53|0.03040352
06:05:54|0.03034647
06:05:55|0.03034646
06:05:55|0.03034644
06:05:56|0.03034646
06:05:58|0.03034646
06:05:59|0.03034646
06:06:01|0.03034646
06:06:01|0.03035
06:06:02|0.03035
06:06:04|0.03035
06:06:06|0.03035
06:06:07|0.03035
06:06:09|0.03035
06:06:10|0.03040283
06:06:11|0.03040283
06:06:12|0.03040283
06:06:14|0.03040283
06:06:14|0.03040283
06:06:16|0.03040283
06:06:16|0.03040283
06:06:18|0.03040283
06:06:19|0.03040265
06:06:20|0.03040266
06:06:21|0.03040266
06:06:23|0.03046957
06:06:24|0.03046957
06:06:26|0.03046957
06:06:27|0.03046957
06:06:28|0.03046957
06:06:29|0.03046957
06:06:30|0.03046957
06:06:31|0.03046957
06:06:31|0.03041638
06:06:32|0.03041638
06:06:33|0.03041638
06:06:34|0.03041638
06:06:35|0.03041638
06:06:37|0.03046171
06:06:38|0.03046171
06:06:38|0.03046171
06:06:40|0.03046171
06:06:40|0.03046171
06:06:41|0.03046171
06:06:43|0.03040475
06:06:44|0.03040475
06:06:44|0.03040475
06:06:46|0.03040475
06:06:47|0.03040475
06:06:48|0.03040475
06:06:49|0.03042736
06:06:49|0.03040475
06:06:52|0.03040475
06:06:52|0.03040475
06:06:53|0.03040475
06:06:54|0.03040475
06:06:55|0.03040475
06:06:56|0.03040475
06:06:57|0.03040475
06:06:59|0.03040475
06:06:59|0.03045994
06:07:00|0.03045994
06:07:02|0.03040475
06:07:03|0.03040475
06:07:05|0.03045987
06:07:06|0.03045987
06:07:08|0.03040478
06:07:09|0.03040478
06:07:10|0.03040478
06:07:11|0.03040478
06:07:13|0.03040478
06:07:14|0.03040478
06:07:15|0.0304321
06:07:16|0.0304321
06:07:18|0.0304321
06:07:19|0.0304321
06:07:21|0.0304321
06:07:22|0.03040988
06:07:23|0.03040988
06:07:24|0.03043844
06:07:25|0.03043844
06:07:26|0.03043844
06:07:27|0.03043844
06:07:28|0.03045948
06:07:29|0.03040988
06:07:30|0.03044994
06:07:31|0.03044994
06:07:33|0.03044991
06:07:34|0.03044992
06:07:35|0.03044992
06:07:36|0.03044992
06:07:38|0.03044992
06:07:39|0.03044992
06:07:40|0.03044992
06:07:41|0.03044992
06:07:42|0.03044992
06:07:43|0.03045983
06:07:44|0.03048699
06:07:46|0.03045583
06:07:47|0.03051775
06:07:48|0.03051775
06:07:49|0.03051775
06:07:50|0.03051775
06:07:51|0.03046247
06:07:52|0.03046247
06:07:53|0.03048906
06:07:54|0.03048906
06:07:55|0.03048906
06:07:56|0.03048906
06:07:57|0.03048906
06:07:58|0.03048906
06:08:00|0.030508
06:08:00|0.0305
06:08:01|0.03048699
06:08:02|0.03048699
06:08:03|0.03048906
06:08:05|0.03048906
06:08:07|0.03048699
06:08:08|0.03048699
06:08:09|0.03048699
06:08:10|0.03048699
06:08:11|0.03048699
06:08:12|0.03044994
06:08:14|0.03044994
06:08:14|0.03044994
06:08:15|0.03044994
06:08:16|0.03044994
06:08:17|0.03044994
06:08:19|0.03044992
06:08:20|0.03044991
06:08:21|0.03044991
06:08:23|0.03044993
06:08:23|0.03044993
06:08:24|0.03044993
06:08:25|0.03044993
06:08:26|0.03044993
06:08:27|0.0304262
06:08:28|0.0304262
06:08:29|0.0304262
06:08:30|0.0304262
06:08:31|0.0304262
06:08:32|0.0304262
06:08:34|0.03042
06:08:34|0.03042625
06:08:36|0.03042625
06:08:37|0.03042625
06:08:38|0.03042625
06:08:39|0.03042625
06:08:40|0.03042625
06:08:41|0.03046054
06:08:42|0.03046054
06:08:43|0.03046054
06:08:44|0.03046054
06:08:45|0.03046054
06:08:46|0.03039582
06:08:47|0.03039582
06:08:48|0.03039582
06:08:49|0.03042449
06:08:50|0.03042449
06:08:51|0.03039007
06:08:52|0.03039002
06:08:53|0.03043153
06:08:54|0.0304499
06:08:55|0.03039582
06:08:56|0.03039582
06:08:57|0.03039582
06:08:58|0.03039582
06:08:59|0.03043152
06:09:00|0.03039
06:09:01|0.03039
06:09:02|0.03039
06:09:03|0.03043153
06:09:04|0.03043152
06:09:06|0.03044287
06:09:07|0.03044287
06:09:09|0.03044287
06:09:10|0.03043152
06:09:11|0.03043152
06:09:12|0.03043844
06:09:13|0.03044287
06:09:14|0.03043152
06:09:16|0.03041902
06:09:16|0.03041902
06:09:18|0.03039904
06:09:20|0.03036546
06:09:21|0.03036546
06:09:23|0.03036546
06:09:24|0.03036546
06:09:24|0.03036546
06:09:26|0.03035109
06:09:27|0.03038615
06:09:27|0.03034496
06:09:29|0.03034496
06:09:30|0.03034496
06:09:31|0.03034496
06:09:31|0.03032555
06:09:33|0.03032345
06:09:33|0.03032548
06:09:35|0.03032548
06:09:37|0.03032548
06:09:38|0.03026545
06:09:39|0.03032547
06:09:40|0.03032547
06:09:41|0.03029998
06:09:42|0.03029998
06:09:43|0.03026463
06:09:43|0.03031958
06:09:44|0.03031958
06:09:46|0.03031958
06:09:47|0.03031958
06:09:48|0.03026461
06:09:48|0.03026461
06:09:49|0.03026465
06:09:50|0.03026465
06:09:51|0.03026465
06:09:53|0.03026465
06:09:54|0.03031928
06:09:55|0.03031928
06:09:56|0.03031928
06:09:57|0.03031928
06:09:59|0.03026465
06:09:59|0.03026465
06:10:01|0.03026465
06:10:01|0.03026465
06:10:02|0.03026465
06:10:04|0.03026465
06:10:05|0.03026465
06:10:06|0.03026465
06:10:07|0.03026465
06:10:08|0.03026465
06:10:10|0.03026465
06:10:11|0.03031437
06:10:12|0.03031437
06:10:14|0.03031431
06:10:14|0.03031432
06:10:15|0.03031432
06:10:17|0.03031432
06:10:18|0.03031432
06:10:20|0.03031438
06:10:20|0.03031438
06:10:22|0.03031438
06:10:22|0.03031933
06:10:23|0.03031933
06:10:24|0.03031432
06:10:25|0.03027014
06:10:26|0.03030131
06:10:27|0.03030131
06:10:28|0.03027005
06:10:29|0.03027005
06:10:30|0.03027005
06:10:31|0.03027005
06:10:32|0.03027005
06:10:33|0.03027005
06:10:34|0.03027005
06:10:35|0.03027005
06:10:36|0.03027005
06:10:37|0.0302723
06:10:39|0.0302723
06:10:40|0.0302723
06:10:40|0.0302723
06:10:41|0.03027396
06:10:43|0.03027396
06:10:44|0.03027005
06:10:45|0.03026467
06:10:46|0.03026467
06:10:47|0.03026467
06:10:48|0.03026467
06:10:49|0.03027396
06:10:49|0.03031956
06:10:51|0.03031956
06:10:51|0.03031956
06:10:53|0.03035583
06:10:54|0.03035583
06:10:54|0.03038917
06:10:55|0.03038917
06:10:57|0.0303942
06:10:58|0.0303942
06:10:59|0.03035583
06:11:00|0.03041797
06:11:00|0.0303942
06:11:02|0.03030009
06:11:04|0.03031437
06:11:04|0.03031437
06:11:06|0.03031437
06:11:07|0.03031437
06:11:08|0.03031437
06:11:10|0.03038991
06:11:10|0.0303025
06:11:12|0.0303025
06:11:14|0.0303025
06:11:15|0.03030001
06:11:16|0.0303
06:11:16|0.0303
06:11:18|0.0303
06:11:20|0.0303025
06:11:20|0.03030378
06:11:21|0.03030378
06:11:22|0.03030378
06:11:23|0.03030378
06:11:24|0.03030378
06:11:26|0.03030378
06:11:26|0.03030378
06:11:27|0.03030378
06:11:28|0.03030378
06:11:29|0.03035926
06:11:31|0.03030378
06:11:32|0.03030378
06:11:33|0.03030378
06:11:34|0.03030378
06:11:35|0.03030378
06:11:36|0.03030378
06:11:37|0.03030378
06:11:38|0.03030378
06:11:39|0.03035906
06:11:40|0.03035906
06:11:41|0.03035906
06:11:41|0.03035906
06:11:43|0.03035906
06:11:44|0.03035906
06:11:45|0.03035906
06:11:46|0.03035906
06:11:47|0.03035906
06:11:48|0.0303
06:11:49|0.0303
06:11:50|0.0303
06:11:51|0.0303
06:11:52|0.03035879
06:11:53|0.03035879
06:11:54|0.03035879
06:11:55|0.03035879
06:11:56|0.0303
06:11:57|0.0303
06:11:59|0.0303
06:12:00|0.0303
06:12:02|0.0303
06:12:02|0.0303
06:12:03|0.0303
06:12:04|0.0303
06:12:06|0.0303
06:12:07|0.0303
06:12:09|0.0303
06:12:10|0.03035146
06:12:11|0.0303
06:12:12|0.0303
06:12:13|0.0303
06:12:14|0.03035081
06:12:15|0.03035081
06:12:16|0.03035081
06:12:17|0.0303
06:12:18|0.0303
06:12:19|0.0303
06:12:20|0.0303
06:12:21|0.03030003
06:12:22|0.03030003
06:12:23|0.03030003
06:12:24|0.0303461
06:12:25|0.0303
06:12:26|0.0303459
06:12:27|0.0303459
06:12:29|0.0303459
06:12:29|0.0303459
06:12:31|0.0303
06:12:32|0.0303
06:12:33|0.0303
06:12:33|0.0303
06:12:35|0.0303443
06:12:36|0.0303443
06:12:37|0.0303443
06:12:38|0.0303
06:12:39|0.03029989
06:12:40|0.03029989
06:12:41|0.03029977
06:12:42|0.03029977
06:12:43|0.03029977
06:12:44|0.03026037
06:12:45|0.03026037
06:12:46|0.03026037
06:12:47|0.03026037
06:12:48|0.03026037
06:12:49|0.03029304
06:12:50|0.03026038
06:12:51|0.03024704
06:12:52|0.03024704
06:12:53|0.03029303
06:12:54|0.03029303
06:12:55|0.03024705
06:12:56|0.03024823
06:12:58|0.03024823
06:12:59|0.03024704
06:13:00|0.03024704
06:13:01|0.03024704
06:13:02|0.03020012
06:13:02|0.0302
06:13:03|0.03023127
06:13:04|0.03024051
06:13:05|0.03024051
06:13:07|0.03018378
06:13:09|0.03016
06:13:10|0.0301735
06:13:12|0.03018924
06:13:12|0.03018924
06:13:13|0.03018924
06:13:15|0.03015702
06:13:16|0.03016
06:13:17|0.03016
06:13:18|0.03016
06:13:18|0.03016
06:13:20|0.0301735
06:13:21|0.03018924
06:13:22|0.03016003
06:13:22|0.0302066
06:13:23|0.03016
06:13:25|0.03016
06:13:26|0.03015
06:13:26|0.03015
06:13:28|0.03011106
06:13:28|0.03011106
06:13:30|0.03011106
06:13:31|0.03009953
06:13:32|0.03010191
06:13:32|0.03010191
06:13:34|0.03005933
06:13:35|0.03001103
06:13:36|0.03005682
06:13:37|0.03008261
06:13:38|0.03008261
06:13:39|0.03010004
06:13:40|0.03002328
06:13:41|0.03008261
06:13:42|0.03008261
06:13:43|0.03008261
06:13:44|0.03008261
06:13:45|0.03008261
06:13:46|0.03015975
06:13:47|0.0301235
06:13:48|0.0301999
06:13:49|0.0301999
06:13:50|0.03015496
06:13:51|0.03009845
06:13:53|0.03011103
06:13:53|0.03011103
06:13:54|0.03011103
06:13:56|0.03011103
06:13:57|0.03011103
06:13:58|0.03008261
06:14:00|0.03013208
06:14:00|0.03013208
06:14:01|0.03013208
06:14:03|0.03013208
06:14:04|0.03013208
06:14:06|0.03011086
06:14:06|0.03008262
06:14:08|0.03008261
06:14:09|0.03008261
06:14:11|0.03008261
06:14:12|0.03008261
06:14:13|0.03008261
06:14:14|0.03008261
06:14:15|0.03008261
06:14:16|0.03008261
06:14:18|0.03010891
06:14:19|0.03010891
06:14:20|0.03010891
06:14:21|0.03010891
06:14:22|0.03010887
06:14:23|0.03008262
06:14:24|0.03008262
06:14:25|0.03008262
06:14:26|0.03008262
06:14:27|0.03008262
06:14:27|0.03008265
06:14:29|0.03008265
06:14:29|0.03010885
06:14:31|0.03010885
06:14:31|0.03010885
06:14:33|0.03008262
06:14:34|0.03008262
06:14:35|0.03008262
06:14:36|0.03008261
06:14:37|0.03008261
06:14:38|0.03010881
06:14:39|0.03010881
06:14:40|0.03010881
06:14:42|0.0301123
06:14:42|0.03012693
06:14:44|0.03012693
06:14:45|0.03013333
06:14:47|0.03013333
06:14:48|0.03013333
06:14:48|0.03013333
06:14:49|0.03014082
06:14:50|0.03014082
06:14:51|0.03014082
06:14:53|0.03014082
06:14:54|0.03014082
06:14:55|0.03014082
06:14:56|0.03015427
06:14:57|0.03021356
06:14:58|0.03021356
06:14:59|0.03021356
06:15:00|0.03017633
06:15:01|0.03017633
06:15:02|0.03017633
06:15:04|0.03017682
06:15:04|0.03017682
06:15:06|0.03025331
06:15:07|0.03025759
06:15:09|0.03034342
06:15:10|0.03033424
06:15:11|0.03033424
06:15:12|0.0303459
06:15:14|0.03033033
06:15:15|0.03033033
06:15:17|0.03028579
06:15:17|0.03028578
06:15:19|0.03031023
06:15:20|0.03031023
06:15:21|0.03031023
06:15:22|0.03031023
06:15:23|0.03031023
06:15:24|0.03031023
06:15:25|0.03031023
06:15:26|0.03031023
06:15:27|0.03031023
06:15:28|0.0303459
06:15:29|0.0303459
06:15:30|0.0303459
06:15:31|0.0303459
06:15:32|0.03034108
06:15:33|0.03030065
06:15:34|0.03030065
06:15:35|0.03030065
06:15:36|0.03034108
06:15:38|0.03032885
06:15:39|0.03030002
06:15:40|0.03030002
06:15:40|0.03030002
06:15:42|0.03030002
06:15:43|0.03030002
06:15:44|0.03030002
06:15:45|0.03030002
06:15:46|0.03030002
06:15:47|0.03030002
06:15:49|0.03037459
06:15:49|0.03037459
06:15:50|0.03037459
06:15:51|0.03037459
06:15:52|0.0303746
06:15:53|0.0303746
06:15:54|0.0303746
06:15:55|0.0303746
06:15:56|0.0303746
06:15:57|0.0303746
06:15:58|0.0303746
06:15:59|0.03037551
06:16:01|0.03042864
06:16:02|0.0304
06:16:02|0.0304
06:16:04|0.03048258
06:16:05|0.03043695
06:16:07|0.03044275
06:16:07|0.03044275
06:16:09|0.0305
06:16:10|0.0305
06:16:11|0.0305
06:16:13|0.03049999
06:16:13|0.03049999
06:16:14|0.03049999
06:16:16|0.03049999
06:16:17|0.03044275
06:16:17|0.03044276
06:16:18|0.03049999
06:16:20|0.03049999
06:16:21|0.03050539
06:16:22|0.03049999
06:16:23|0.03049999
06:16:25|0.03049999
06:16:26|0.03049999
06:16:26|0.03049999
06:16:28|0.03049999
06:16:29|0.030455
06:16:30|0.030455
06:16:31|0.03049995
06:16:32|0.03045504
06:16:34|0.03045512
06:16:35|0.03045512
06:16:35|0.03045503
06:16:37|0.03049995
06:16:37|0.03049999
06:16:38|0.03049999
06:16:39|0.03049999
06:16:41|0.03049999
06:16:42|0.03045504
06:16:43|0.03049997
06:16:44|0.03049998
06:16:45|0.03049998
06:16:46|0.03045504
06:16:47|0.03045504
06:16:48|0.03045504
06:16:49|0.03045504
06:16:51|0.03049998
06:16:51|0.03049998
06:16:52|0.03049998
06:16:54|0.03049998
06:16:55|0.03049998
06:16:56|0.03049999
06:16:57|0.03049999
06:16:58|0.03049999
06:16:59|0.03050539
06:17:00|0.03045708
06:17:01|0.03045708
06:17:02|0.03045708
06:17:03|0.03057
06:17:04|0.03057
06:17:05|0.03052435
06:17:06|0.03052435
06:17:07|0.03057
06:17:09|0.03057
06:17:10|0.03052161
06:17:11|0.03052161
06:17:13|0.03056997
06:17:14|0.03056997
06:17:16|0.03056997
06:17:17|0.0305216
06:17:18|0.03051732
06:17:19|0.03051732
06:17:21|0.03051732
06:17:22|0.03056995
06:17:23|0.03056994
06:17:24|0.03050501
06:17:25|0.03050503
06:17:27|0.03050503
06:17:28|0.03050503
06:17:28|0.03050503
06:17:30|0.03050503
06:17:31|0.03050503
06:17:33|0.03050503
06:17:34|0.03050503
06:17:35|0.03050503
06:17:36|0.03050503
06:17:37|0.03050519
06:17:38|0.03050517
06:17:39|0.03047727
06:17:40|0.03047727
06:17:40|0.03050503
06:17:43|0.03050517
06:17:44|0.03050517
06:17:45|0.03050517
06:17:46|0.03050517
06:17:47|0.03047727
06:17:48|0.03045504
06:17:49|0.03045504
06:17:50|0.03045504
06:17:51|0.03045504
06:17:52|0.03045504
06:17:53|0.03046373
06:17:54|0.03046373
06:17:55|0.03046373
06:17:56|0.03046373
06:17:58|0.03045504
06:17:58|0.03045504
06:18:00|0.03045504
06:18:02|0.03045504
06:18:03|0.0304634
06:18:03|0.0304634
06:18:05|0.0304634
06:18:06|0.0304634
06:18:07|0.0304634
06:18:08|0.0304634
06:18:10|0.0304634
06:18:10|0.0304634
06:18:12|0.0304634
06:18:13|0.0304634
06:18:14|0.0304634
06:18:15|0.03046341
06:18:17|0.03046341
06:18:18|0.03042634
06:18:19|0.03042634
06:18:21|0.030463
06:18:21|0.030463
06:18:22|0.0304634
06:18:23|0.0304634
06:18:24|0.030429
06:18:25|0.030429
06:18:26|0.030463
06:18:27|0.030463
06:18:29|0.030463
06:18:30|0.03048015
06:18:31|0.03048015
06:18:32|0.03048015
06:18:33|0.0304891
06:18:34|0.0304634
06:18:35|0.0304634
06:18:36|0.03048015
06:18:38|0.03048015
06:18:38|0.03048015
06:18:40|0.03048015
06:18:40|0.03048015
06:18:41|0.03048015
06:18:42|0.03049998
06:18:43|0.0304733
06:18:45|0.0304634
06:18:46|0.0305
06:18:47|0.03048561
06:18:48|0.03056043
06:18:49|0.03048822
06:18:50|0.03048822
06:18:50|0.03056653
06:18:52|0.03056653
06:18:53|0.03057
06:18:54|0.03056653
06:18:55|0.03056653
06:18:56|0.03056653
06:18:57|0.03057
06:18:58|0.03057
06:18:59|0.03057
06:19:00|0.03050586
06:19:01|0.03056999
06:19:02|0.03057074
06:19:03|0.03057074
06:19:04|0.03057074
06:19:05|0.03051668
06:19:06|0.03069999
06:19:06|0.03069999
06:19:08|0.03069998
06:19:09|0.03062175
06:19:10|0.03062175
06:19:12|0.0305964
06:19:12|0.0305964
06:19:13|0.0305964
06:19:14|0.03067534
06:19:15|0.03067534
06:19:17|0.03059644
06:19:18|0.03059648
06:19:19|0.03059648
06:19:19|0.03059648
06:19:21|0.03059648
06:19:22|0.03059648
06:19:23|0.03059648
06:19:24|0.03057074
06:19:25|0.03061543
06:19:27|0.03055677
06:19:27|0.03055677
06:19:29|0.03055677
06:19:30|0.03055677
06:19:31|0.03054823
06:19:32|0.03054806
06:19:33|0.03054806
06:19:35|0.03054826
06:19:36|0.03054826
06:19:37|0.03054826
06:19:38|0.03054826
06:19:40|0.03051754
06:19:41|0.03051754
06:19:42|0.03053961
06:19:43|0.0305602
06:19:43|0.0305602
06:19:44|0.03049353
06:19:46|0.03054972
06:19:47|0.03056023
06:19:48|0.03056023
06:19:49|0.03050822
06:19:50|0.03056023
06:19:52|0.03056023
06:19:53|0.03056023
06:19:54|0.03059139
06:19:54|0.03059139
06:19:56|0.03059139
06:19:57|0.03059139
06:19:57|0.03059139
06:19:58|0.03059139
06:20:00|0.03059139
06:20:00|0.03059139
06:20:02|0.03059139
06:20:03|0.03059139
06:20:04|0.03059139
06:20:06|0.03059139
06:20:06|0.03059139
06:20:08|0.03054064
06:20:09|0.03059138
06:20:11|0.03059139
06:20:13|0.0305413
06:20:13|0.0305413
06:20:14|0.03059139
06:20:16|0.03059139
06:20:17|0.03059139
06:20:18|0.03062079
06:20:20|0.0306124
06:20:21|0.03065853
06:20:22|0.03068432
06:20:24|0.03068
06:20:24|0.03066703
06:20:26|0.03066703
06:20:27|0.03070841
06:20:28|0.03073
06:20:28|0.03073123
06:20:30|0.030717
06:20:30|0.03071665
06:20:32|0.03075
06:20:32|0.03075
06:20:33|0.03075
06:20:35|0.03071695
06:20:36|0.03071695
06:20:37|0.0307169
06:20:38|0.03071664
06:20:39|0.03066884
06:20:40|0.03075719
06:20:40|0.03071695
06:20:42|0.03068267
06:20:43|0.03070288
06:20:44|0.03066703
06:20:45|0.03066703
06:20:46|0.03069961
06:20:47|0.03069961
06:20:48|0.03069961
06:20:49|0.0306996
06:20:49|0.03063982
06:20:51|0.03070098
06:20:52|0.03070476
06:20:53|0.03070476
06:20:54|0.03070476
06:20:55|0.03070493
06:20:55|0.03070493
06:20:57|0.03070493
06:20:57|0.03070493
06:20:59|0.03070495
06:21:00|0.03071685
06:21:00|0.03071685
06:21:02|0.03071685
06:21:04|0.03071685
06:21:04|0.03071685
06:21:05|0.03071685
06:21:06|0.03071685
06:21:07|0.03066686
06:21:08|0.03071682
06:21:09|0.03071682
06:21:10|0.03071682
06:21:12|0.03071682
06:21:14|0.03071682
06:21:14|0.03066692
06:21:15|0.03066692
06:21:17|0.03071685
06:21:18|0.03071685
06:21:20|0.03068216
06:21:20|0.03068216
06:21:21|0.03068216
06:21:23|0.03071682
06:21:23|0.0307252
06:21:24|0.03076225
06:21:25|0.0307252
06:21:26|0.0307252
06:21:28|0.0307252
06:21:29|0.03072521
06:21:30|0.03072521
06:21:31|0.03072521
06:21:32|0.03072523
06:21:33|0.03074546
06:21:35|0.0307287
06:21:35|0.0307287
06:21:37|0.03072
06:21:38|0.03077514
06:21:39|0.03078136
06:21:40|0.03075028
06:21:41|0.03075069
06:21:42|0.03075069
06:21:43|0.03079313
06:21:44|0.03079313
06:21:45|0.03079313
06:21:46|0.03075007
06:21:48|0.03075
06:21:49|0.03075
06:21:50|0.03079313
06:21:51|0.03079313
06:21:52|0.03079313
06:21:53|0.03079313
06:21:54|0.030802
06:21:54|0.030802
06:21:56|0.030802
06:21:57|0.03079313
06:21:58|0.030802
06:21:58|0.030802
06:22:00|0.03083
06:22:00|0.030802
06:22:01|0.030802
06:22:03|0.03081
06:22:03|0.03081
06:22:06|0.03083
06:22:06|0.03083
06:22:08|0.03080212
06:22:10|0.03080212
06:22:11|0.030802
06:22:12|0.030802
06:22:12|0.030802
06:22:14|0.03080217
06:22:16|0.03080212
06:22:16|0.03080212
06:22:18|0.03081
06:22:20|0.03076085
06:22:21|0.03076249
06:22:23|0.03076249
06:22:24|0.03076249
06:22:25|0.0307502
06:22:26|0.0307502
06:22:27|0.03075002
06:22:28|0.0308
06:22:30|0.0307502
06:22:31|0.03076249
06:22:31|0.03076249
06:22:33|0.0308
06:22:34|0.03081
06:22:35|0.03080333
06:22:36|0.03080333
06:22:37|0.0308229
06:22:38|0.0308229
06:22:39|0.03080464
06:22:41|0.03080464
06:22:42|0.03082999
06:22:43|0.0308
06:22:43|0.0308
06:22:45|0.03083239
06:22:46|0.03083001
06:22:46|0.03083001
06:22:47|0.030834
06:22:49|0.03083252
06:22:51|0.03086467
06:22:52|0.03086467
06:22:52|0.03086467
06:22:53|0.03086467
06:22:55|0.0308641
06:22:55|0.03085
06:22:56|0.03083001
06:22:58|0.03083001
06:22:59|0.03083252
06:23:00|0.03086375
06:23:01|0.03083001
06:23:02|0.03086366
06:23:03|0.03086369
06:23:04|0.03086369
06:23:06|0.0309308
06:23:07|0.03093391
06:23:08|0.031
06:23:09|0.03093558
06:23:10|0.03093991
06:23:10|0.03094451
06:23:13|0.03099999
06:23:14|0.03094471
06:23:15|0.03094471
06:23:16|0.03094476
06:23:19|0.031
06:23:20|0.031
06:23:21|0.03088566
06:23:23|0.03094
06:23:24|0.03093973
06:23:25|0.03094
06:23:27|0.03094
06:23:27|0.03088585
06:23:29|0.03094797
06:23:30|0.03094797
06:23:31|0.03095173
06:23:33|0.03094121
06:23:33|0.03092536
06:23:34|0.03099999
06:23:35|0.03099752
06:23:36|0.03089916
06:23:37|0.03098944
06:23:38|0.03098944
06:23:40|0.03089924
06:23:41|0.03092536
06:23:41|0.03097353
06:23:43|0.03094
06:23:43|0.03095
06:23:45|0.03095
06:23:46|0.03095
06:23:47|0.03095
06:23:48|0.03095
06:23:49|0.03095
06:23:50|0.03095
06:23:51|0.03092552
06:23:52|0.03095
06:23:53|0.03092553
06:23:53|0.03092553
06:23:55|0.03092553
06:23:56|0.03093
06:23:57|0.03092536
06:23:58|0.03088
06:23:59|0.03094996
06:23:59|0.03094996
06:24:01|0.03094996
06:24:02|0.03094996
06:24:03|0.03095
06:24:04|0.03097352
06:24:05|0.03097352
06:24:06|0.03093
06:24:07|0.03094996
06:24:08|0.03094996
06:24:09|0.03097346
06:24:10|0.0309735
06:24:11|0.03094996
06:24:12|0.0309735
06:24:14|0.0309735
06:24:15|0.0309031
06:24:16|0.0309735
06:24:17|0.0309735
06:24:19|0.0309735
06:24:19|0.03095
06:24:20|0.03095
06:24:21|0.03095
06:24:22|0.03097345
06:24:23|0.03097352
06:24:24|0.03097352
06:24:25|0.03097352
06:24:27|0.03094
06:24:28|0.03090319
06:24:29|0.03094
06:24:31|0.03094
06:24:33|0.03088782
06:24:33|0.03088782
06:24:34|0.03088783
06:24:35|0.03088783
06:24:37|0.03087407
06:24:38|0.03087407
06:24:39|0.03088637
06:24:40|0.0309
06:24:40|0.0309
06:24:42|0.03093999
06:24:43|0.03093999
06:24:44|0.03093999
06:24:45|0.03093999
06:24:47|0.03096398
06:24:48|0.03096398
06:24:49|0.03096397
06:24:50|0.03096398
06:24:52|0.03099284
06:24:53|0.03099898
06:24:54|0.03099898
06:24:55|0.030999
06:24:56|0.030999
06:24:57|0.030999
06:24:59|0.030999
06:25:00|0.030999
06:25:01|0.030999
06:25:02|0.030999
06:25:03|0.030999
06:25:04|0.030999
06:25:06|0.03100925
06:25:06|0.03100925
06:25:07|0.03100925
06:25:09|0.03097125
06:25:10|0.03097125
06:25:12|0.03097128
06:25:13|0.03102606
06:25:14|0.03102606
06:25:15|0.03100925
06:25:17|0.03097182
06:25:18|0.03097182
06:25:19|0.03097182
06:25:20|0.03097182
06:25:21|0.03102606
06:25:22|0.03106568
06:25:23|0.03106694
06:25:23|0.03106694
06:25:25|0.03108316
06:25:26|0.03108316
06:25:26|0.03109999
06:25:29|0.03106694
06:25:29|0.03106694
06:25:30|0.03106694
06:25:33|0.03104838
06:25:33|0.03109999
06:25:34|0.03109999
06:25:35|0.03109999
06:25:37|0.03106694
06:25:38|0.03106694
06:25:39|0.03106694
06:25:40|0.03106695
06:25:41|0.03109998
06:25:42|0.03109998
06:25:43|0.03109998
06:25:44|0.03109998
06:25:45|0.03109998
06:25:46|0.03109998
06:25:47|0.03109998
06:25:49|0.03109996
06:25:49|0.03109996
06:25:51|0.03109996
06:25:51|0.03106695
06:25:53|0.03106697
06:25:54|0.03109996
06:25:55|0.0310671
06:25:56|0.0310671
06:25:57|0.03103655
06:25:58|0.03109998
06:25:58|0.03106714
06:26:00|0.03106714
06:26:00|0.03109998
06:26:01|0.03109998
06:26:03|0.03109996
06:26:04|0.03109996
06:26:05|0.03109996
06:26:06|0.03110834
06:26:08|0.03109997
06:26:08|0.03109997
06:26:10|0.03109997
06:26:10|0.03109997
06:26:11|0.03109996
06:26:13|0.03109996
06:26:15|0.03109996
06:26:16|0.03106716
06:26:17|0.03109995
06:26:19|0.03106712
06:26:19|0.03106712
06:26:21|0.03102605
06:26:23|0.03102605
06:26:24|0.031
06:26:25|0.03097322
06:26:26|0.03096218
06:26:27|0.0309714
06:26:28|0.03091151
06:26:29|0.0309157
06:26:30|0.0309157
06:26:32|0.03087482
06:26:33|0.03081
06:26:34|0.03081
06:26:35|0.03081003
06:26:36|0.03081002
06:26:37|0.03081002
06:26:38|0.03086129
06:26:39|0.03086123
06:26:41|0.03081003
06:26:42|0.03081003
06:26:43|0.03087484
06:26:44|0.03089494
06:26:46|0.03089463
06:26:46|0.03081013
06:26:48|0.03090053
06:26:49|0.03089429
06:26:50|0.03089429
06:26:51|0.03089423
06:26:51|0.03089423
06:26:53|0.03089423
06:26:54|0.03089423
06:26:54|0.03089423
06:26:56|0.03089424
06:26:56|0.03089424
06:26:58|0.03089422
06:26:59|0.03089049
06:27:00|0.03089049
06:27:01|0.03089049
06:27:02|0.03089049
06:27:03|0.03089049
06:27:04|0.03089429
06:27:05|0.03089429
06:27:06|0.03089429
06:27:07|0.03089803
06:27:08|0.03089429
06:27:09|0.03097829
06:27:10|0.03099996
06:27:11|0.03099996
06:27:12|0.03100925
06:27:13|0.03100925
06:27:15|0.03108412
06:27:16|0.03108412
06:27:17|0.03108412
06:27:17|0.03108412
06:27:19|0.03109
06:27:20|0.03109
06:27:21|0.03108412
06:27:23|0.03108412
06:27:24|0.03108409
06:27:25|0.03108409
06:27:25|0.03108412
06:27:27|0.03108412
06:27:28|0.03109
06:27:29|0.0310841
06:27:30|0.03116456
06:27:31|0.03110876
06:27:32|0.03110876
06:27:33|0.03116519
06:27:34|0.03116519
06:27:35|0.03116456
06:27:36|0.03118
06:27:37|0.03119571
06:27:38|0.03105562
06:27:39|0.03099711
06:27:40|0.03096393
06:27:41|0.03094369
06:27:42|0.03093424
06:27:43|0.03089748
06:27:44|0.03090237
06:27:45|0.0309316
06:27:46|0.03086842
06:27:47|0.03086842
06:27:48|0.03086842
06:27:49|0.03086842
06:27:50|0.03092775
06:27:51|0.03092775
06:27:52|0.0309277
06:27:53|0.0309316
06:27:54|0.03093259
06:27:55|0.03086882
06:27:56|0.03094696
06:27:58|0.03094834
06:27:58|0.03094834
06:27:59|0.03096106
06:28:01|0.03096106
06:28:02|0.03096106
06:28:04|0.03097688
06:28:04|0.03097688
06:28:06|0.03104001
06:28:07|0.03104001
06:28:08|0.03096992
06:28:09|0.03096992
06:28:09|0.03096992
06:28:11|0.03096221
06:28:13|0.03096218
06:28:14|0.03096219
06:28:15|0.03096219
06:28:16|0.03096219
06:28:17|0.03096219
06:28:18|0.03096219
06:28:20|0.03096219
06:28:21|0.03096219
06:28:23|0.0310395
06:28:23|0.03103
06:28:24|0.03096617
06:28:25|0.03096617
06:28:26|0.03096632
06:28:27|0.03096632
06:28:28|0.03103
06:28:29|0.03103
06:28:30|0.03103
06:28:31|0.03103
06:28:33|0.03103
06:28:34|0.03100429
06:28:35|0.03100429
06:28:36|0.03103
06:28:37|0.03098123
06:28:38|0.03097287
06:28:40|0.03097287
06:28:40|0.03097287
06:28:41|0.03097287
06:28:42|0.03097287
06:28:43|0.03097287
06:28:44|0.03097287
06:28:46|0.03087139
06:28:47|0.03087139
06:28:48|0.0308659
06:28:49|0.0308659
06:28:51|0.03082774
06:28:51|0.03082774
06:28:52|0.03082774
06:28:53|0.03082774
06:28:54|0.03081008
06:28:55|0.03081008
06:28:56|0.03081008
06:28:57|0.03081008
06:28:59|0.03081008
06:28:59|0.03081008
06:29:00|0.03081008
06:29:01|0.03081008
06:29:03|0.03082774
06:29:04|0.03082774
06:29:05|0.03086173
06:29:06|0.03082775
06:29:07|0.03086176
06:29:07|0.03086176
06:29:09|0.03086176
06:29:10|0.03082775
06:29:11|0.03082775
06:29:12|0.03082775
06:29:13|0.03086173
06:29:14|0.03086173
06:29:15|0.03095361
06:29:17|0.03095361
06:29:18|0.03095361
06:29:19|0.03091757
06:29:20|0.03091757
06:29:21|0.03091249
06:29:23|0.03091249
06:29:23|0.03091249
06:29:25|0.03091249
06:29:26|0.03091249
06:29:27|0.03090622
06:29:28|0.03090088
06:29:28|0.03090088
06:29:30|0.03082775
06:29:31|0.03082775
06:29:32|0.0308981
06:29:33|0.0308981
06:29:34|0.0308981
06:29:35|0.0308981
06:29:37|0.0308981
06:29:37|0.0308981
06:29:38|0.0308981
06:29:40|0.0308981
06:29:41|0.0308981
06:29:41|0.0308981
06:29:43|0.03085481
06:29:44|0.03085481
06:29:45|0.03085481
06:29:46|0.03085481
06:29:47|0.03085481
06:29:48|0.03089005
06:29:49|0.03089005
06:29:50|0.03085483
06:29:52|0.03085483
06:29:53|0.03085483
06:29:54|0.03085483
06:29:55|0.03085483
06:29:56|0.03085483
06:29:57|0.03085483
06:29:58|0.03090932
06:29:59|0.03090932
06:30:00|0.03090932
06:30:01|0.03090932
06:30:02|0.03090932
06:30:03|0.03087063
06:30:05|0.03093865
06:30:06|0.03093865
06:30:06|0.03090932
06:30:08|0.030874
06:30:08|0.030874
06:30:10|0.030874
06:30:10|0.030874
06:30:12|0.030874
06:30:13|0.03085483
06:30:15|0.03085483
06:30:17|0.03085483
06:30:18|0.03085483
06:30:19|0.03085483
06:30:20|0.03085483
06:30:22|0.03085483
06:30:22|0.03085484
06:30:23|0.03094275
06:30:24|0.03085483
06:30:25|0.03085483
06:30:26|0.03085552
06:30:28|0.03085552
06:30:28|0.03085552
06:30:30|0.03085552
06:30:31|0.03085483
06:30:32|0.03085483
06:30:33|0.03085483
06:30:34|0.0309419
06:30:35|0.0309419
06:30:35|0.0309419
06:30:37|0.0309419
06:30:39|0.03094168
06:30:40|0.03094168
06:30:41|0.03094168
06:30:42|0.03085492
06:30:43|0.03085671
06:30:44|0.03085671
06:30:46|0.03093007
06:30:46|0.03085671
06:30:48|0.03085671
06:30:48|0.03085671
06:30:50|0.03084581
06:30:51|0.03084581
06:30:52|0.03084581
06:30:53|0.03084581
06:30:54|0.03084581
06:30:55|0.0308101
06:30:56|0.03084581
06:30:57|0.03081008
06:30:58|0.03081008
06:30:59|0.03081008
06:31:00|0.03081008
06:31:01|0.03081898
06:31:03|0.03086138
06:31:04|0.03086138
06:31:05|0.0308458
06:31:06|0.0308458
06:31:07|0.0308458
06:31:08|0.03087332
06:31:09|0.0309419
06:31:10|0.0309419
06:31:11|0.0309419
06:31:12|0.0309419
06:31:13|0.0309419
06:31:14|0.03092355
06:31:15|0.03092355
06:31:16|0.03097819
06:31:17|0.03095155
06:31:19|0.03095313
06:31:20|0.03095313
06:31:22|0.031
06:31:24|0.03099999
06:31:24|0.03099999
06:31:25|0.03100295
06:31:26|0.03100295
06:31:28|0.03100295
06:31:29|0.03101738
06:31:30|0.03101623
06:31:31|0.03103952
06:31:32|0.03107129
06:31:33|0.03107129
06:31:34|0.03106247
06:31:35|0.03107128
06:31:36|0.03107129
06:31:37|0.03107128
06:31:38|0.03107129
06:31:39|0.03107129
06:31:40|0.03107129
06:31:42|0.03107129
06:31:42|0.0311
06:31:44|0.0311
06:31:45|0.03109999
06:31:46|0.03109999
06:31:47|0.03107129
06:31:48|0.0310713
06:31:50|0.03107128
06:31:51|0.03109996
06:31:51|0.03114505
06:31:53|0.03110043
06:31:53|0.03110043
06:31:55|0.03110043
06:31:56|0.03116456
06:31:57|0.03113187
06:31:57|0.03113187
06:31:59|0.03113189
06:31:59|0.03113189
06:32:01|0.03112351
06:32:02|0.03119176
06:32:03|0.03119175
06:32:04|0.03116456
06:32:05|0.03113201
06:32:06|0.03113201
06:32:07|0.03119174
06:32:08|0.03113195
06:32:09|0.03119888
06:32:11|0.03122845
06:32:13|0.03120311
06:32:13|0.03121912
06:32:14|0.03122836
06:32:16|0.03123422
06:32:17|0.03107128
06:32:18|0.03117858
06:32:19|0.03118379
06:32:20|0.03114815
06:32:21|0.03114815
06:32:21|0.03107128
06:32:30|0.03111504
06:32:30|0.0311661
06:32:32|0.03111834
06:32:33|0.03107
06:32:34|0.0310661
06:32:34|0.03104034
06:32:36|0.03107136
06:32:37|0.03107136
06:32:38|0.03107136
06:32:39|0.03107136
06:32:40|0.03107
06:32:41|0.0310857
06:32:43|0.03109999
06:32:43|0.03109999
06:32:44|0.03103928
06:32:45|0.03109999
06:32:46|0.03109999
06:32:48|0.03109999
06:32:48|0.0310447
06:32:49|0.03109998
06:32:51|0.03100871
06:32:51|0.031
06:32:53|0.031
06:32:54|0.031
06:32:55|0.03102605
06:32:55|0.03097881
06:32:56|0.03097837
06:32:57|0.0310447
06:32:59|0.03105793
06:33:00|0.03101114
06:33:00|0.03101114
06:33:02|0.03109547
06:33:02|0.03109547
06:33:04|0.03105794
06:33:05|0.03105794
06:33:05|0.03105794
06:33:07|0.03105794
06:33:08|0.03110109
06:33:09|0.0310507
06:33:10|0.0310507
06:33:11|0.03107129
06:33:11|0.03107129
06:33:13|0.03105073
06:33:14|0.03105073
06:33:16|0.03101722
06:33:16|0.03101115
06:33:17|0.03109564
06:33:19|0.03109127
06:33:21|0.03109127
06:33:22|0.03109127
06:33:23|0.03110943
06:33:24|0.03114999
06:33:25|0.03107675
06:33:26|0.03107675
06:33:27|0.03107675
06:33:28|0.03107675
06:33:29|0.03114999
06:33:30|0.03116445
06:33:31|0.03116445
06:33:33|0.03116445
06:33:34|0.0311
06:33:36|0.0311
06:33:37|0.03108302
06:33:39|0.03108303
06:33:39|0.03108303
06:33:40|0.03108303
06:33:41|0.03108303
06:33:42|0.0310831
06:33:44|0.03108303
06:33:45|0.03108303
06:33:45|0.03108303
06:33:46|0.03108294
06:33:48|0.03103928
06:33:49|0.03109547
06:33:50|0.03108303
06:33:51|0.03108303
06:33:52|0.03109
06:33:53|0.03109
06:33:54|0.03113989
06:33:55|0.03113989
06:33:56|0.03107664
06:33:57|0.03112974
06:33:58|0.03103927
06:34:00|0.03102476
06:34:01|0.03103927
06:34:01|0.03108302
06:34:03|0.03108302
06:34:04|0.03108467
06:34:05|0.03109933
06:34:06|0.03109933
06:34:07|0.03109933
06:34:08|0.03108467
06:34:09|0.03108467
06:34:10|0.03108302
06:34:11|0.03102477
06:34:12|0.03102
06:34:13|0.031085
06:34:15|0.03105277
06:34:15|0.03105277
06:34:17|0.03105277
06:34:18|0.03105277
06:34:20|0.03105277
06:34:21|0.03106232
06:34:22|0.03106232
06:34:23|0.03106232
06:34:24|0.03106231
06:34:26|0.03105
06:34:26|0.03112012
06:34:28|0.03112
06:34:28|0.03112004
06:34:29|0.03112004
06:34:31|0.03112004
06:34:32|0.03112004
06:34:33|0.03112004
06:34:34|0.03112004
06:34:35|0.03112004
06:34:36|0.0311
06:34:38|0.0311
06:34:39|0.0311
06:34:40|0.03112004
06:34:41|0.03112004
06:34:42|0.03112009
06:34:43|0.03112009
06:34:44|0.03106372
06:34:45|0.0311
06:34:46|0.03105037
06:34:47|0.03105037
06:34:48|0.0311
06:34:49|0.0311
06:34:50|0.03105036
06:34:51|0.03105036
06:34:52|0.03105036
06:34:53|0.03105036
06:34:54|0.03105036
06:34:55|0.03105036
06:34:56|0.03105036
06:34:57|0.03105036
06:34:59|0.03105036
06:35:00|0.03105036
06:35:01|0.03105036
06:35:02|0.03105036
06:35:03|0.03105036
06:35:03|0.03105036
06:35:04|0.03106365
06:35:05|0.03106365
06:35:07|0.03105036
06:35:07|0.03105036
06:35:09|0.03105036
06:35:10|0.03105036
06:35:11|0.03109412
06:35:11|0.03105036
06:35:13|0.03105036
06:35:14|0.03105036
06:35:15|0.03105036
06:35:16|0.03109792
06:35:17|0.03105036
06:35:19|0.03105
06:35:21|0.03105032
06:35:22|0.03105001
06:35:23|0.03105
06:35:24|0.03105034
06:35:26|0.03105
06:35:27|0.03105036
06:35:28|0.03105
06:35:30|0.03105
06:35:30|0.03105
06:35:31|0.03105
06:35:32|0.03105
06:35:33|0.03105
06:35:35|0.03105
06:35:36|0.03105
06:35:37|0.03108592
06:35:37|0.03108592
06:35:38|0.03108592
06:35:39|0.03108592
06:35:41|0.03105
06:35:41|0.03105
06:35:42|0.03105
06:35:43|0.03105
06:35:44|0.03105
06:35:45|0.03105001
06:35:46|0.03105002
06:35:47|0.03105
06:35:48|0.03105
06:35:50|0.03105
06:35:50|0.03105
06:35:51|0.03105
06:35:52|0.03105
06:35:54|0.03105
06:35:55|0.03105
06:35:56|0.03108564
06:35:57|0.03108564
06:35:58|0.03108564
06:35:59|0.03105
06:36:00|0.03105
06:36:01|0.03105
06:36:02|0.03105
06:36:03|0.03105
06:36:04|0.03105
06:36:05|0.03105
06:36:06|0.03105
06:36:07|0.03108587
06:36:08|0.03108587
06:36:09|0.03108587
06:36:10|0.03108587
06:36:12|0.03105
06:36:12|0.03105
06:36:14|0.03105
06:36:15|0.03108578
06:36:16|0.03108578
06:36:17|0.03108578
06:36:19|0.03105003
06:36:20|0.03108568
06:36:21|0.03108568
06:36:23|0.03108573
06:36:25|0.03108573
06:36:25|0.03108573
06:36:26|0.03108573
06:36:29|0.03108573
06:36:30|0.03108
06:36:31|0.03108
06:36:32|0.03105006
06:36:32|0.03105006
06:36:35|0.03105006
06:36:35|0.03105006
06:36:37|0.03105006
06:36:39|0.03108
06:36:40|0.03105
06:36:42|0.03105001
06:36:42|0.03105
06:36:43|0.03105
06:36:44|0.03105
06:36:45|0.03105
06:36:46|0.03105
06:36:47|0.03107994
06:36:48|0.03107994
06:36:49|0.03107994
06:36:50|0.03107994
06:36:52|0.03107994
06:36:52|0.03107994
06:36:53|0.03107994
06:36:54|0.03105023
06:36:55|0.03107994
06:36:56|0.03107994
06:36:57|0.03107994
06:36:58|0.03107994
06:36:59|0.03107994
06:37:01|0.03107994
06:37:02|0.03105023
06:37:03|0.03107994
06:37:03|0.03105027
06:37:05|0.03107994
06:37:06|0.03107994
06:37:07|0.03107994
06:37:08|0.03107994
06:37:09|0.03105001
06:37:10|0.03105001
06:37:11|0.03105001
06:37:12|0.03105001
06:37:13|0.03105
06:37:14|0.03105
06:37:15|0.03105
06:37:16|0.03105
06:37:17|0.03105
06:37:19|0.03105
06:37:19|0.03105
06:37:21|0.03105
06:37:22|0.03105
06:37:23|0.03105
06:37:24|0.03105
06:37:26|0.03105
06:37:26|0.03105
06:37:27|0.03105
06:37:28|0.03105
06:37:30|0.03105
06:37:31|0.03105
06:37:32|0.03105
06:37:33|0.03105001
06:37:34|0.0310799
06:37:35|0.0310799
06:37:36|0.0310799
06:37:37|0.0310799
06:37:37|0.03105
06:37:38|0.03105
06:37:40|0.03105
06:37:41|0.03105
06:37:42|0.03105
06:37:42|0.03105
06:37:44|0.03105
06:37:45|0.03105
06:37:46|0.03107984
06:37:47|0.03105
06:37:48|0.03105
06:37:49|0.03105
06:37:50|0.03105
06:37:51|0.03104999
06:37:52|0.03104999
06:37:53|0.03104999
06:37:54|0.03104999
06:37:55|0.03104999
06:37:56|0.03101114
06:37:57|0.031
06:37:58|0.031
06:37:59|0.031
06:38:00|0.031
06:38:02|0.031
06:38:02|0.03100001
06:38:03|0.031
06:38:04|0.03100001
06:38:05|0.031
06:38:06|0.031
06:38:08|0.03101113
06:38:09|0.03101114
06:38:11|0.03100017
06:38:11|0.03100017
06:38:13|0.03100018
06:38:13|0.03100018
06:38:14|0.03100018
06:38:15|0.03100017
06:38:16|0.03100017
06:38:19|0.03100017
06:38:20|0.03100017
06:38:20|0.03100026
06:38:22|0.03100026
06:38:23|0.03100026
06:38:25|0.03100026
06:38:25|0.03100026
06:38:27|0.03106177
06:38:27|0.03106439
06:38:29|0.03107989
06:38:31|0.03107989
06:38:31|0.03107989
06:38:32|0.03107989
06:38:33|0.03107989
06:38:34|0.03107989
06:38:36|0.03106177
06:38:37|0.03106177
06:38:38|0.03106177
06:38:39|0.03106177
06:38:40|0.03106177
06:38:42|0.03106177
06:38:43|0.03106177
06:38:44|0.03106177
06:38:44|0.03106177
06:38:46|0.03101232
06:38:47|0.03101232
06:38:47|0.03101232
06:38:49|0.03101232
06:38:50|0.03101232
06:38:50|0.03101232
06:38:51|0.03101232
06:38:53|0.03101232
06:38:54|0.03101249
06:38:55|0.03106177
06:38:56|0.03106177
06:38:57|0.03106177
06:38:58|0.03106177
06:38:59|0.03106177
06:39:00|0.03106177
06:39:01|0.03106177
06:39:02|0.03106177
06:39:03|0.03101242
06:39:04|0.03106177
06:39:05|0.03106177
06:39:06|0.03106177
06:39:08|0.03106177
06:39:09|0.03106177
06:39:10|0.03106177
06:39:11|0.03106177
06:39:12|0.03106177
06:39:13|0.03106177
06:39:14|0.03106177
06:39:15|0.03106177
06:39:16|0.03106177
06:39:17|0.03106177
06:39:18|0.03106077
06:39:20|0.03106077
06:39:20|0.03106077
06:39:22|0.03106077
06:39:23|0.03106077
06:39:24|0.03104923
06:39:26|0.03104923
06:39:27|0.03104923
06:39:27|0.03104923
06:39:29|0.03104923
06:39:30|0.03104923
06:39:31|0.03101232
06:39:32|0.03101229
06:39:33|0.03101229
06:39:33|0.03101229
06:39:36|0.03104922
06:39:36|0.03104922
06:39:37|0.03104922
06:39:38|0.03104
06:39:39|0.03104
06:39:40|0.03104
06:39:41|0.03104
06:39:42|0.03104
06:39:43|0.03104
06:39:44|0.03104
06:39:46|0.03104
06:39:46|0.03104
06:39:48|0.03104
06:39:49|0.03102375
06:39:49|0.03102375
06:39:51|0.03101229
06:39:52|0.03100186
06:39:53|0.03104922
06:39:54|0.03104922
06:39:54|0.03106439
06:39:56|0.03106439
06:39:58|0.03106439
06:39:58|0.03106439
06:40:00|0.03106439
06:40:00|0.03106439
06:40:01|0.03106439
06:40:02|0.03106439
06:40:03|0.03107994
06:40:05|0.03116004
06:40:07|0.03112675
06:40:07|0.03124521
06:40:09|0.03125812
06:40:10|0.03125812
06:40:11|0.03125812
06:40:12|0.03128936
06:40:13|0.03128936
06:40:15|0.03132348
06:40:15|0.03126522
06:40:16|0.03126522
06:40:18|0.03126525
06:40:20|0.03126522
06:40:20|0.03118393
06:40:21|0.03123546
06:40:23|0.03117168
06:40:25|0.03123522
06:40:26|0.03123522
06:40:27|0.03123522
06:40:29|0.03116464
06:40:29|0.03116464
06:40:30|0.03123469
06:40:31|0.03115
06:40:33|0.03115
06:40:33|0.03113351
06:40:34|0.03120149
06:40:35|0.03120149
06:40:36|0.03120149
06:40:37|0.03108871
06:40:38|0.03107136
06:40:39|0.03104999
06:40:40|0.03104033
06:40:41|0.03102844
06:40:42|0.03104999
06:40:43|0.03104999
06:40:44|0.03101594
06:40:45|0.03100414
06:40:46|0.03100194
06:40:47|0.0310407
06:40:49|0.03100195
06:40:49|0.03100195
06:40:50|0.03100414
06:40:52|0.03100194
06:40:53|0.03100195
06:40:54|0.03100194
06:40:55|0.03100194
06:40:56|0.03100194
06:40:57|0.03100194
06:40:58|0.03101
06:40:59|0.03101
06:41:00|0.03101
06:41:01|0.03101
06:41:02|0.03101
06:41:03|0.03101
06:41:04|0.03101
06:41:06|0.03101
06:41:06|0.03101
06:41:07|0.03101
06:41:08|0.03104034
06:41:09|0.03104034
06:41:11|0.03101
06:41:12|0.03104999
06:41:13|0.03104999
06:41:14|0.03104999
06:41:15|0.03104999
06:41:16|0.03104034
06:41:18|0.03104034
06:41:18|0.0310403
06:41:19|0.0310403
06:41:22|0.03109542
06:41:23|0.03109542
06:41:24|0.03109542
06:41:26|0.03101063
06:41:26|0.03101063
06:41:27|0.0310403
06:41:29|0.0310155
06:41:31|0.0310155
06:41:31|0.0310155
06:41:32|0.03108361
06:41:33|0.03108361
06:41:35|0.03108361
06:41:36|0.03108361
06:41:37|0.03108361
06:41:38|0.03108361
06:41:40|0.03108361
06:41:40|0.03108361
06:41:42|0.03101001
06:41:43|0.03101001
06:41:44|0.03106191
06:41:45|0.03106191
06:41:46|0.03106191
06:41:47|0.031012
06:41:48|0.03105698
06:41:49|0.03105583
06:41:50|0.03105426
06:41:51|0.03105426
06:41:52|0.03105426
06:41:53|0.03105412
06:41:54|0.03105412
06:41:55|0.03105412
06:41:56|0.03105412
06:41:57|0.03105412
06:41:58|0.03105412
06:41:59|0.03105412
06:42:00|0.03105412
06:42:01|0.03105412
06:42:02|0.03105412
06:42:04|0.03105412
06:42:05|0.03105412
06:42:06|0.03105412
06:42:07|0.03105369
06:42:08|0.03105369
06:42:09|0.03105369
06:42:10|0.03101554
06:42:10|0.03101554
06:42:12|0.03105385
06:42:13|0.03105385
06:42:14|0.03105385
06:42:15|0.03105385
06:42:16|0.03105385
06:42:17|0.031
06:42:19|0.031
06:42:19|0.031
06:42:21|0.03100002
06:42:23|0.031
06:42:24|0.031
06:42:25|0.03100001
06:42:27|0.03100001
06:42:27|0.031
06:42:29|0.031
06:42:30|0.031
06:42:31|0.031
06:42:33|0.031
06:42:34|0.03098481
06:42:35|0.03098481
06:42:36|0.03098481
06:42:38|0.03098481
06:42:40|0.03098481
06:42:40|0.03098533
06:42:42|0.03098481
06:42:43|0.03098481
06:42:44|0.03098481
06:42:45|0.0309848
06:42:45|0.0309848
06:42:47|0.0309848
06:42:48|0.0309848
06:42:50|0.03096774
06:42:51|0.03096774
06:42:51|0.03096774
06:42:52|0.03096774
06:42:53|0.03096774
06:42:54|0.03094743
06:42:56|0.03094743
06:42:57|0.03093571
06:42:58|0.03092997
06:42:59|0.03092997
06:43:00|0.03092997
06:43:01|0.03092929
06:43:03|0.03091151
06:43:04|0.03091151
06:43:05|0.03090649
06:43:06|0.03088
06:43:07|0.03091096
06:43:09|0.03087496
06:43:09|0.03087497
06:43:10|0.03087497
06:43:12|0.0308714
06:43:13|0.03087497
06:43:14|0.03087497
06:43:15|0.03087497
06:43:16|0.03087497
06:43:17|0.03087497
06:43:18|0.03087497
06:43:19|0.03087497
06:43:20|0.03087497
06:43:21|0.03087497
06:43:23|0.03086
06:43:24|0.03086
06:43:24|0.03086
06:43:26|0.03066106
06:43:27|0.03073878
06:43:28|0.03066106
06:43:29|0.03066106
06:43:30|0.03069819
06:43:31|0.03069704
06:43:32|0.03069818
06:43:34|0.03069584
06:43:34|0.03068773
06:43:37|0.03068273
06:43:37|0.03065593
06:43:38|0.03063978
06:43:39|0.030616
06:43:40|0.03066125
06:43:41|0.03065601
06:43:42|0.030616
06:43:43|0.030616
06:43:45|0.03060235
06:43:46|0.03060235
06:43:48|0.03065029
06:43:48|0.0306
06:43:49|0.03065004
06:43:51|0.03065009
06:43:52|0.03065009
06:43:54|0.03060235
06:43:54|0.03060373
06:43:55|0.0306
06:43:57|0.03060376
06:43:59|0.03060235
06:44:00|0.03060001
06:44:00|0.03060001
06:44:02|0.03060235
06:44:03|0.03060004
06:44:04|0.03060377
06:44:05|0.03060379
06:44:05|0.03064989
06:44:08|0.0306433
06:44:09|0.03057859
06:44:09|0.03057859
06:44:11|0.03060206
06:44:12|0.030602
06:44:13|0.03071036
06:44:14|0.03074285
06:44:15|0.03077344
06:44:16|0.03077344
06:44:17|0.03077344
06:44:18|0.03077344
06:44:19|0.03077344
06:44:20|0.03082391
06:44:22|0.03088557
06:44:22|0.03083425
06:44:24|0.03090125
06:44:25|0.0308781
06:44:26|0.0308781
06:44:27|0.03086521
06:44:28|0.03097934
06:44:30|0.03095171
06:44:31|0.03095171
06:44:32|0.03096614
06:44:34|0.03101313
06:44:35|0.031
06:44:36|0.03093571
06:44:37|0.03093571
06:44:38|0.03093571
06:44:39|0.03093571
06:44:41|0.0309453
06:44:42|0.03095937
06:44:43|0.03101237
06:44:44|0.03095937
06:44:46|0.03095937
06:44:46|0.03095937
06:44:47|0.03095937
06:44:48|0.03096154
06:44:49|0.03096154
06:44:51|0.03095939
06:44:52|0.03095939
06:44:53|0.03095939
06:44:55|0.03095938
06:44:56|0.03095938
06:45:00|0.03095938
06:45:01|0.03096613
06:45:02|0.03096613
06:45:04|0.03098317
06:45:05|0.03098317
06:45:06|0.03098317
06:45:07|0.03098317
06:45:08|0.03098317
06:45:08|0.03098317
06:45:10|0.03096614
06:45:11|0.03096614
06:45:12|0.03095938
06:45:14|0.03098313
06:45:15|0.03086
06:45:16|0.03083159
06:45:17|0.03080714
06:45:18|0.03085445
06:45:19|0.03085445
06:45:20|0.03085445
06:45:21|0.03085445
06:45:22|0.03083159
06:45:23|0.03080206
06:45:24|0.03080206
06:45:26|0.03076773
06:45:26|0.03076773
06:45:27|0.03076773
06:45:29|0.03071343
06:45:30|0.03071343
06:45:31|0.03071083
06:45:32|0.03070104
06:45:33|0.03070104
06:45:34|0.03071083
06:45:35|0.03067928
06:45:36|0.03067928
06:45:38|0.03070708
06:45:39|0.03070781
06:45:40|0.03070781
06:45:41|0.03070781
06:45:41|0.03070781
06:45:43|0.03067928
06:45:44|0.03067927
06:45:44|0.03067927
06:45:46|0.03067278
06:45:47|0.03067278
06:45:47|0.03067278
06:45:48|0.03067278
06:45:50|0.03074285
06:45:51|0.03074285
06:45:51|0.03072315
06:45:53|0.03076238
06:45:54|0.03076238
06:45:54|0.03080714
06:45:56|0.03077426
06:45:57|0.03077426
06:45:58|0.03074286
06:45:58|0.0307345
06:45:59|0.0307345
06:46:00|0.0307345
06:46:02|0.03070104
06:46:03|0.03067857
06:46:04|0.03067857
06:46:05|0.03067857
06:46:06|0.03067038
06:46:07|0.03063165
06:46:08|0.03063165
06:46:09|0.03063165
06:46:11|0.03067148
06:46:12|0.03061697
06:46:13|0.03068228
06:46:15|0.03068228
06:46:16|0.03069043
06:46:17|0.03067148
06:46:18|0.03067148
06:46:19|0.03066921
06:46:20|0.03066921
06:46:21|0.03066921
06:46:23|0.03066921
06:46:24|0.03066921
06:46:26|0.03063251
06:46:27|0.03064253
06:46:29|0.03064253
06:46:29|0.03064253
06:46:30|0.03066921
06:46:31|0.03066921
06:46:32|0.03066921
06:46:33|0.03066921
06:46:34|0.03067927
06:46:35|0.03067927
06:46:36|0.03067927
06:46:37|0.03067927
06:46:38|0.03064359
06:46:39|0.03064362
06:46:41|0.03064362
06:46:42|0.03064362
06:46:43|0.03066921
06:46:44|0.03067928
06:46:45|0.03067928
06:46:46|0.03067928
06:46:47|0.03067928
06:46:48|0.03064589
06:46:49|0.03067927
06:46:50|0.03070104
06:46:52|0.03065947
06:46:52|0.03065947
06:46:54|0.03065947
06:46:55|0.03065947
06:46:56|0.03065947
06:46:57|0.03065935
06:46:57|0.03065947
06:46:59|0.03070103
06:46:59|0.03070103
06:47:00|0.03065949
06:47:02|0.03067
06:47:03|0.03067
06:47:05|0.0306989
06:47:06|0.03065947
06:47:08|0.03065947
06:47:08|0.03065947
06:47:09|0.03065947
06:47:10|0.0306459
06:47:11|0.0306459
06:47:12|0.0306459
06:47:13|0.03064589
06:47:14|0.03064589
06:47:16|0.03068674
06:47:17|0.03068674
06:47:18|0.03068494
06:47:19|0.03068494
06:47:21|0.03064362
06:47:22|0.03068074
06:47:23|0.03068074
06:47:24|0.03065002
06:47:26|0.0306231
06:47:26|0.0306231
06:47:28|0.0306231
06:47:29|0.03060004
06:47:30|0.03061814
06:47:32|0.03060004
06:47:33|0.03062982
06:47:35|0.03054805
06:47:35|0.03054805
06:47:36|0.03054041
06:47:37|0.03052918
06:47:38|0.03053
06:47:39|0.03053
06:47:40|0.03051336
06:47:41|0.03054042
06:47:42|0.03053
06:47:43|0.03053
06:47:44|0.03053
06:47:45|0.03050775
06:47:46|0.03049133
06:47:47|0.03049928
06:47:48|0.03050077
06:47:49|0.03042403
06:47:51|0.03042713
06:47:51|0.03046906
06:47:52|0.03046906
06:47:53|0.0304455
06:47:54|0.03045641
06:47:56|0.03046888
06:47:56|0.03046901
06:47:57|0.03046901
06:47:59|0.03046893
06:48:01|0.03046437
06:48:02|0.03037692
06:48:02|0.03042249
06:48:05|0.03039961
06:48:05|0.03039943
06:48:06|0.03039566
06:48:08|0.0304483
06:48:09|0.03040007
06:48:10|0.03042095
06:48:11|0.03045797
06:48:12|0.03050703
06:48:13|0.03040006
06:48:14|0.03040003
06:48:15|0.03040001
06:48:16|0.03040007
06:48:17|0.03036546
06:48:17|0.03040007
06:48:18|0.0304123
06:48:20|0.03036171
06:48:21|0.03039312
06:48:22|0.03036171
06:48:24|0.03039183
06:48:25|0.03040354
06:48:26|0.03036481
06:48:27|0.03042057
06:48:29|0.03036333
06:48:30|0.03042065
06:48:31|0.03040432
06:48:33|0.03042061
06:48:33|0.03042061
06:48:34|0.03042061
06:48:36|0.03039
06:48:37|0.03040432
06:48:38|0.03040432
06:48:39|0.03040432
06:48:40|0.03040432
06:48:42|0.03040431
06:48:43|0.03040431
06:48:44|0.03040427
06:48:46|0.03040419
06:48:46|0.03040419
06:48:47|0.03039
06:48:49|0.03039
06:48:49|0.03036868
06:48:50|0.03036868
06:48:51|0.03036868
06:48:53|0.03036889
06:48:54|0.03039
06:48:54|0.03036868
06:48:55|0.03036868
06:48:56|0.03036889
06:48:57|0.03036889
06:48:58|0.03036889
06:48:59|0.03036889
06:49:01|0.03036273
06:49:02|0.03036889
06:49:03|0.03036889
06:49:04|0.03042562
06:49:05|0.03040419
06:49:06|0.03036589
06:49:07|0.03036589
06:49:08|0.03024176
06:49:09|0.03024177
06:49:11|0.03020913
06:49:12|0.03020414
06:49:12|0.03021138
06:49:14|0.03020913
06:49:16|0.03020913
06:49:16|0.03021138
06:49:18|0.03028494
06:49:20|0.03028983
06:49:20|0.030175
06:49:21|0.030175
06:49:23|0.03015
06:49:24|0.03019478
06:49:26|0.03019452
06:49:27|0.030185
06:49:28|0.03017494
06:49:29|0.03020682
06:49:31|0.03020682
06:49:32|0.03019
06:49:33|0.03021138
06:49:34|0.03018517
06:49:35|0.03027388
06:49:36|0.03027387
06:49:37|0.03028492
06:49:38|0.03028492
06:49:39|0.03028492
06:49:40|0.03021098
06:49:41|0.03021098
06:49:42|0.03021098
06:49:43|0.03020726
06:49:44|0.03020711
06:49:45|0.03020711
06:49:46|0.03020711
06:49:47|0.03020711
06:49:48|0.03020711
06:49:49|0.03017494
06:49:50|0.030163
06:49:51|0.0301501
06:49:52|0.0301501
06:49:53|0.0301501
06:49:54|0.03017494
06:49:55|0.03021138
06:49:56|0.03027305
06:49:57|0.03027305
06:49:58|0.03020002
06:49:59|0.03020002
06:50:00|0.03020001
06:50:01|0.03027302
06:50:03|0.03020004
06:50:03|0.03020096
06:50:04|0.03020096
06:50:05|0.03027298
06:50:07|0.03027298
06:50:09|0.03031606
06:50:09|0.03031606
06:50:12|0.03031606
06:50:13|0.03032091
06:50:14|0.03032091
06:50:15|0.03032091
06:50:16|0.03028461
06:50:17|0.03028461
06:50:18|0.03028461
06:50:20|0.03027814
06:50:21|0.03027814
06:50:22|0.03027814
06:50:23|0.03027814
06:50:24|0.03027814
06:50:25|0.03027814
06:50:26|0.03024581
06:50:27|0.03024582
06:50:28|0.03024581
06:50:30|0.03025
06:50:31|0.03024593
06:50:32|0.03029992
06:50:33|0.03029992
06:50:34|0.03029992
06:50:35|0.03029984
06:50:36|0.03029984
06:50:37|0.03029984
06:50:39|0.03029984
06:50:39|0.03024595
06:50:41|0.03033504
06:50:41|0.03033504
06:50:42|0.03029978
06:50:44|0.03029978
06:50:45|0.03029978
06:50:46|0.03029978
06:50:47|0.03029978
06:50:48|0.03029978
06:50:49|0.03029978
06:50:50|0.03029978
06:50:51|0.03025241
06:50:52|0.03029978
06:50:53|0.03029978
06:50:54|0.03029978
06:50:55|0.03029978
06:50:56|0.03029978
06:50:57|0.03029978
06:50:58|0.03029978
06:51:00|0.03022857
06:51:00|0.03021001
06:51:02|0.03025
06:51:02|0.03025
06:51:04|0.03025
06:51:05|0.03025
06:51:05|0.03025
06:51:07|0.03025
06:51:08|0.03025
06:51:09|0.03025
06:51:11|0.03025
06:51:11|0.03021095
06:51:13|0.03021095
06:51:14|0.03021095
06:51:15|0.03021105
06:51:16|0.03021105
06:51:18|0.03021105
06:51:18|0.03025
06:51:19|0.03029264
06:51:20|0.03029262
06:51:21|0.03021887
06:51:22|0.03021887
06:51:23|0.03021887
06:51:24|0.03021887
06:51:25|0.03021887
06:51:26|0.03021887
06:51:27|0.03021887
06:51:28|0.03033588
06:51:29|0.03029263
06:51:31|0.03029552
06:51:32|0.03029263
06:51:34|0.03029263
06:51:35|0.03029263
06:51:35|0.0302956
06:51:36|0.03029262
06:51:37|0.03029262
06:51:38|0.03029262
06:51:40|0.03029262
06:51:41|0.03029505
06:51:42|0.03029505
06:51:43|0.03033582
06:51:44|0.03033582
06:51:45|0.03035
06:51:47|0.03035
06:51:47|0.03035
06:51:48|0.03035
06:51:49|0.03035
06:51:50|0.03035
06:51:52|0.0303688
06:51:52|0.03035
06:51:53|0.03035
06:51:54|0.03035
06:51:55|0.03035743
06:51:57|0.03035743
06:51:58|0.03035743
06:51:58|0.03035743
06:52:00|0.03035743
06:52:01|0.03035743
06:52:02|0.03035743
06:52:03|0.03036878
06:52:03|0.0303688
06:52:04|0.03035743
06:52:06|0.03032163
06:52:08|0.03033253
06:52:08|0.03033253
06:52:10|0.03033253
06:52:11|0.03033253
06:52:13|0.03035747
06:52:13|0.03035747
06:52:14|0.03034169
06:52:15|0.03034002
06:52:16|0.03034002
06:52:18|0.03034003
06:52:19|0.03034003
06:52:20|0.03034003
06:52:21|0.03034003
06:52:22|0.03045866
06:52:23|0.03056032
06:52:25|0.03059987
06:52:26|0.03053367
06:52:27|0.03050403
06:52:27|0.03050403
06:52:29|0.03043501
06:52:31|0.03045662
06:52:31|0.03045662
06:52:33|0.03041709
06:52:34|0.03039582
06:52:35|0.03035714
06:52:36|0.03035714
06:52:37|0.03035193
06:52:38|0.03035193
06:52:39|0.03034
06:52:41|0.03029286
06:52:41|0.03035714
06:52:43|0.03035714
06:52:44|0.03035714
06:52:45|0.03031107
06:52:47|0.03035193
06:52:47|0.03035193
06:52:48|0.03035193
06:52:49|0.03035193
06:52:50|0.03035193
06:52:51|0.03035193
06:52:53|0.03032774
06:52:54|0.03032774
06:52:55|0.03032774
06:52:56|0.03035193
06:52:56|0.03035193
06:52:58|0.0303819
06:52:58|0.03039603
06:53:00|0.03041237
06:53:01|0.03041236
06:53:02|0.03040781
06:53:03|0.03040781
06:53:04|0.03040781
06:53:05|0.03047199
06:53:06|0.03047199
06:53:07|0.03047199
06:53:08|0.03047199
06:53:09|0.03047199
06:53:11|0.03047199
06:53:11|0.03047199
06:53:12|0.03047199
06:53:13|0.03047199
06:53:14|0.03045993
06:53:16|0.03045993
06:53:17|0.03045993
06:53:18|0.03045993
06:53:19|0.03045993
06:53:20|0.03041018
06:53:21|0.03041018
06:53:22|0.0304
06:53:22|0.03045999
06:53:24|0.03045999
06:53:26|0.03041532
06:53:27|0.03041532
06:53:28|0.03041532
06:53:28|0.03041532
06:53:30|0.03041532
06:53:31|0.03041717
06:53:31|0.03041417
06:53:33|0.03046
06:53:34|0.03046
06:53:36|0.03041413
06:53:37|0.03036546
06:53:38|0.03035714
06:53:39|0.03035714
06:53:40|0.03033638
06:53:42|0.030348
06:53:42|0.03033253
06:53:43|0.03037089
06:53:44|0.03037089
06:53:46|0.03036546
06:53:46|0.03036546
06:53:47|0.03036546
06:53:48|0.03036297
06:53:49|0.03036297
06:53:51|0.03036297
06:53:52|0.03036193
06:53:53|0.03036193
06:53:54|0.03036193
06:53:55|0.03036193
06:53:56|0.03034
06:53:57|0.03034
06:53:58|0.03034
06:53:59|0.03034
06:54:00|0.03036297
06:54:01|0.03036297
06:54:02|0.03036297
06:54:03|0.03036297
06:54:04|0.03034
06:54:05|0.03034
06:54:06|0.03034
06:54:07|0.03034
06:54:08|0.03036296
06:54:09|0.03033253
06:54:10|0.03032775
06:54:11|0.03032775
06:54:12|0.03033149
06:54:13|0.03030166
06:54:15|0.03029803
06:54:15|0.03029285
06:54:16|0.03029285
06:54:17|0.03029285
06:54:18|0.03029285
06:54:20|0.03029285
06:54:20|0.03027
06:54:21|0.03029285
06:54:22|0.03029285
06:54:24|0.03029285
06:54:25|0.03026062
06:54:27|0.03026064
06:54:27|0.03026063
06:54:28|0.03026063
06:54:30|0.03026063
06:54:32|0.030245
06:54:33|0.03031528
06:54:35|0.030259
06:54:36|0.030259
06:54:36|0.03025259
06:54:37|0.03026061
06:54:38|0.030259
06:54:39|0.030259
06:54:41|0.030259
06:54:42|0.0302701
06:54:43|0.0302701
06:54:44|0.03029282
06:54:45|0.03029282
06:54:46|0.03024594
06:54:47|0.03021586
06:54:48|0.03021107
06:54:50|0.03021108
06:54:51|0.03021108
06:54:51|0.03021107
06:54:53|0.03021107
06:54:54|0.03021105
06:54:54|0.03021096
06:54:55|0.03021107
06:54:57|0.03021096
06:54:58|0.03021096
06:54:58|0.03021586
06:55:00|0.03021586
06:55:01|0.0302
06:55:02|0.03021096
06:55:03|0.03021096
06:55:04|0.03021096
06:55:06|0.03021586
06:55:07|0.03021586
06:55:07|0.03021586
06:55:08|0.03024511
06:55:10|0.03029281
06:55:11|0.03031674
06:55:12|0.03027175
06:55:13|0.03027223
06:55:14|0.03042864
06:55:15|0.03041976
06:55:16|0.03045653
06:55:17|0.03045653
06:55:18|0.03039905
06:55:19|0.03039905
06:55:20|0.03039905
06:55:21|0.03039905
06:55:22|0.03039905
06:55:23|0.03039905
06:55:24|0.03039905
06:55:26|0.03039905
06:55:26|0.03039905
06:55:29|0.03039905
06:55:29|0.03039696
06:55:31|0.03039905
06:55:32|0.03039905
06:55:33|0.03039905
06:55:35|0.03036406
06:55:35|0.03036406
06:55:36|0.03039905
06:55:37|0.03039905
06:55:39|0.03037538
06:55:41|0.03035714
06:55:41|0.03034675
06:55:42|0.03034675
06:55:43|0.03033514
06:55:44|0.0303687
06:55:45|0.0303687
06:55:46|0.03034675
06:55:48|0.03036878
06:55:49|0.03036878
06:55:49|0.03033517
06:55:51|0.03033518
06:55:52|0.03033518
06:55:53|0.03033518
06:55:54|0.03033522
06:55:55|0.03033522
06:55:56|0.03033522
06:55:56|0.03036876
06:55:57|0.03036876
06:55:58|0.03036876
06:56:00|0.03036876
06:56:01|0.03036876
06:56:02|0.03036878
06:56:03|0.03033186
06:56:04|0.03033186
06:56:04|0.03033186
06:56:06|0.03033186
06:56:06|0.03033186
06:56:08|0.03033186
06:56:09|0.0303
06:56:10|0.0303
06:56:11|0.0303
06:56:12|0.03033294
06:56:12|0.03033294
06:56:14|0.03033282
06:56:15|0.0303
06:56:16|0.0303
06:56:17|0.0303
06:56:18|0.0303
06:56:19|0.0303
06:56:20|0.0303
06:56:21|0.0303
06:56:22|0.0303
06:56:23|0.0303
06:56:24|0.0303
06:56:26|0.0303
06:56:27|0.0303
06:56:28|0.0303
06:56:30|0.03029285
06:56:30|0.03029951
06:56:32|0.03025607
06:56:34|0.03024067
06:56:34|0.03024067
06:56:36|0.03024067
06:56:37|0.03024876
06:56:39|0.03022859
06:56:39|0.03026016
06:56:41|0.03024879
06:56:42|0.03022858
06:56:43|0.03022858
06:56:45|0.03022858
06:56:46|0.03022858
06:56:46|0.03022858
06:56:47|0.03022858
06:56:48|0.03022858
06:56:49|0.03022858
06:56:51|0.03022858
06:56:52|0.03021586
06:56:53|0.03021586
06:56:54|0.03021586
06:56:55|0.03022798
06:56:56|0.03022615
06:56:57|0.03020726
06:56:58|0.03020725
06:56:59|0.03015354
06:57:00|0.03015347
06:57:02|0.03015
06:57:02|0.03013641
06:57:03|0.03015344
06:57:04|0.03014886
06:57:06|0.03015344
06:57:07|0.03015
06:57:09|0.0301301
06:57:10|0.03013943
06:57:10|0.03015
06:57:11|0.03015
06:57:13|0.03012513
06:57:14|0.03012512
06:57:14|0.03012612
06:57:16|0.03013336
06:57:16|0.03014355
06:57:18|0.03008234
06:57:19|0.03013406
06:57:19|0.03009201
06:57:20|0.03015339
06:57:22|0.03009349
06:57:23|0.03013336
06:57:24|0.03013336
06:57:25|0.03018405
06:57:26|0.03023538
06:57:27|0.03033186
06:57:28|0.03030366
06:57:30|0.03030757
06:57:32|0.03035242
06:57:32|0.03035242
06:57:33|0.03037768
06:57:35|0.03037663
06:57:36|0.03037663
06:57:36|0.03037663
06:57:38|0.03036759
06:57:40|0.03042135
06:57:41|0.03042135
06:57:42|0.03034306
06:57:43|0.03034306
06:57:44|0.03034306
06:57:45|0.03034306
06:57:46|0.0303991
06:57:47|0.03034802
06:57:48|0.0304674
06:57:50|0.0304674
06:57:50|0.0304674
06:57:52|0.03043119
06:57:53|0.03046538
06:57:53|0.03047275
06:57:55|0.03047275
06:57:55|0.03047275
06:57:57|0.03049501
06:57:57|0.03047997
06:57:59|0.03055192
06:58:00|0.03049659
06:58:01|0.03049645
06:58:02|0.03049645
06:58:03|0.03049806
06:58:05|0.0304952
06:58:06|0.03048571
06:58:07|0.0304952
06:58:08|0.0304952
06:58:09|0.0305607
06:58:11|0.03055756
06:58:11|0.03055756
06:58:13|0.03065895
06:58:15|0.03065756
06:58:15|0.03061382
06:58:17|0.0306143
06:58:18|0.03068456
06:58:19|0.03068456
06:58:20|0.03068456
06:58:21|0.0306578
06:58:23|0.03063551
06:58:23|0.03065115
06:58:24|0.03065115
06:58:26|0.03065851
06:58:27|0.03060906
06:58:29|0.0306007
06:58:29|0.0306016
06:58:31|0.03062703
06:58:32|0.03062703
06:58:34|0.03068456
06:58:35|0.03065015
06:58:36|0.03076298
06:58:37|0.03078181
06:58:38|0.03073352
06:58:38|0.03070264
06:58:40|0.03076051
06:58:41|0.03071288
06:58:42|0.0307154
06:58:43|0.0307122
06:58:44|0.0307122
06:58:45|0.03075705
06:58:46|0.03061863
06:58:47|0.03061863
06:58:48|0.03061863
06:58:49|0.0305786
06:58:50|0.03057007
06:58:52|0.03056509
06:58:53|0.03056122
06:58:54|0.03054041
06:58:54|0.03054041
06:58:56|0.03055709
06:58:58|0.0305018
06:58:59|0.03052875
06:58:59|0.03052875
06:59:00|0.03052875
06:59:02|0.03047604
06:59:02|0.03049726
06:59:03|0.03049131
06:59:04|0.03045662
06:59:06|0.03047712
06:59:07|0.0304844
06:59:08|0.03048492
06:59:09|0.03048492
06:59:10|0.03047712
06:59:11|0.03043239
06:59:12|0.03049571
06:59:13|0.03049571
06:59:14|0.03050381
06:59:15|0.03049571
06:59:16|0.03049571
06:59:18|0.03048626
06:59:18|0.03048626
06:59:20|0.0304957
06:59:20|0.03049571
06:59:22|0.03049571
06:59:22|0.03047538
06:59:23|0.03047538
06:59:25|0.03048626
06:59:26|0.03047712
06:59:27|0.03047712
06:59:28|0.03047712
06:59:29|0.03047538
06:59:30|0.03047538
06:59:31|0.03047346
06:59:32|0.03047346
06:59:34|0.03047346
06:59:34|0.03047346
06:59:35|0.03043869
06:59:37|0.03043869
06:59:38|0.0304655
06:59:38|0.03045819
06:59:40|0.03045819
06:59:41|0.03041218
06:59:42|0.03039
06:59:43|0.03037551
06:59:44|0.0304
06:59:45|0.03036546
06:59:46|0.0304091
06:59:47|0.03037548
06:59:49|0.03043247
06:59:49|0.03043247
06:59:51|0.03033743
06:59:52|0.03035833
06:59:52|0.03037825
06:59:54|0.03037758
06:59:54|0.03032322
06:59:55|0.03034262
06:59:56|0.03032
06:59:58|0.03032
06:59:59|0.03033403
07:00:00|0.03032607
07:00:01|0.03032
07:00:02|0.03032
07:00:03|0.03032
07:00:04|0.03032
07:00:05|0.03032624
07:00:06|0.03036936
07:00:07|0.03036936
07:00:08|0.03036939
07:00:10|0.03031553
07:00:10|0.03036941
07:00:12|0.0302986
07:00:12|0.03029582
07:00:13|0.03029582
07:00:14|0.03022857
07:00:16|0.03024396
07:00:16|0.03024387
07:00:18|0.03022722
07:00:19|0.03024346
07:00:20|0.03024346
07:00:20|0.03024368
07:00:22|0.03024368
07:00:22|0.03021092
07:00:24|0.03021092
07:00:24|0.03021094
07:00:26|0.03022722
07:00:27|0.03022722
07:00:29|0.03029197
07:00:31|0.03029153
07:00:31|0.03032032
07:00:33|0.03032032
07:00:33|0.03025724
07:00:35|0.03025724
07:00:35|0.03036608
07:00:36|0.03029285
07:00:37|0.03035197
07:00:39|0.03035197
07:00:41|0.03016897
07:00:41|0.03024866
07:00:42|0.03024866
07:00:43|0.03017305
07:00:44|0.03018448
07:00:46|0.03019878
07:00:46|0.03019878
07:00:48|0.03024692
07:00:50|0.03024692
07:00:50|0.03020942
07:00:52|0.0302924
07:00:53|0.0302924
07:00:54|0.03028928
07:00:55|0.03028954
07:00:55|0.03028954
07:00:57|0.03022211
07:00:58|0.03022174
07:00:59|0.03022174
07:01:00|0.03020259
07:01:01|0.03020259
07:01:02|0.03028161
07:01:03|0.03028161
07:01:04|0.03028161
07:01:05|0.03028161
07:01:06|0.03028194
07:01:07|0.03029284
07:01:08|0.03029284
07:01:10|0.03023505
07:01:10|0.03023505
07:01:11|0.03029284
07:01:13|0.03029284
07:01:14|0.03023757
07:01:14|0.03023757
07:01:17|0.03023757
07:01:17|0.03023757
07:01:18|0.03029284
07:01:19|0.03029284
07:01:20|0.03029284
07:01:21|0.03029284
07:01:22|0.03029284
07:01:23|0.03029284
07:01:24|0.03029284
07:01:25|0.03029284
07:01:27|0.03023804
07:01:28|0.03025
07:01:35|0.03025
07:01:36|0.0303209
07:01:36|0.0303209
07:01:39|0.03023509
07:01:39|0.03023509
07:01:40|0.03025827
07:01:42|0.03022224
07:01:44|0.03020259
07:01:45|0.03020259
07:01:46|0.03023288
07:01:47|0.03020259
07:01:48|0.03020259
07:01:49|0.03019878
07:01:50|0.03019878
07:01:51|0.03020259
07:01:51|0.03020259
07:01:52|0.03020259
07:01:54|0.03020255
07:01:55|0.03020255
07:01:56|0.03020255
07:01:57|0.03018
07:01:58|0.03018
07:01:59|0.03018
07:02:00|0.03017999
07:02:01|0.03017999
07:02:02|0.03013505
07:02:03|0.03017685
07:02:04|0.03017685
07:02:05|0.03017685
07:02:06|0.03017685
07:02:07|0.03010255
07:02:08|0.03016424
07:02:09|0.03010008
07:02:10|0.0301
07:02:12|0.03016428
07:02:13|0.03010683
07:02:14|0.03011
07:02:15|0.03011
07:02:16|0.03017104
07:02:17|0.03017067
07:02:18|0.03017048
07:02:19|0.03017039
07:02:20|0.0301703
07:02:22|0.0301703
07:02:22|0.03016436
07:02:23|0.03016436
07:02:24|0.03016436
07:02:25|0.03016436
07:02:26|0.03016436
07:02:28|0.0301
07:02:28|0.03016371
07:02:30|0.03016371
07:02:30|0.03016363
07:02:32|0.0301
07:02:33|0.03016346
07:02:34|0.03016335
07:02:35|0.03016335
07:02:37|0.03031267
07:02:38|0.03029219
07:02:39|0.03029219
07:02:41|0.03020418
07:02:41|0.03020418
07:02:43|0.03021703
07:02:45|0.03021708
07:02:46|0.03021708
07:02:48|0.03021781
07:02:48|0.03021781
07:02:50|0.03021781
07:02:51|0.03021781
07:02:53|0.03025
07:02:53|0.03025
07:02:55|0.03025
07:02:55|0.03025
07:02:56|0.03025
07:02:58|0.03022891
07:02:58|0.03022891
07:03:01|0.03022891
07:03:01|0.03022891
07:03:03|0.03021704
07:03:04|0.03021704
07:03:05|0.03021704
07:03:06|0.03022891
07:03:07|0.03022891
07:03:09|0.03022891
07:03:09|0.03022891
07:03:10|0.03022891
07:03:11|0.03022891
07:03:13|0.03022891
07:03:15|0.03022891
07:03:15|0.03022891
07:03:17|0.03022891
07:03:18|0.03022891
07:03:20|0.03022891
07:03:21|0.03022891
07:03:23|0.0302289
07:03:23|0.0302289
07:03:24|0.0302289
07:03:25|0.03021703
07:03:26|0.03021703
07:03:29|0.03021703
07:03:29|0.03021703
07:03:30|0.03021703
07:03:31|0.03021702
07:03:33|0.03021702
07:03:34|0.0302
07:03:35|0.0302
07:03:36|0.0302
07:03:37|0.0302
07:03:39|0.03016499
07:03:40|0.03019997
07:03:41|0.03019997
07:03:42|0.03019997
07:03:43|0.03019997
07:03:45|0.03019997
07:03:46|0.03019997
07:03:46|0.03019997
07:03:48|0.03019997
07:03:49|0.030126
07:03:51|0.0301643
07:03:52|0.0301643
07:03:53|0.0301643
07:03:53|0.03010002
07:03:54|0.0301
07:03:55|0.03015
07:03:57|0.03015
07:03:58|0.03010001
07:03:58|0.03010001
07:04:00|0.03010001
07:04:01|0.0301
07:04:01|0.03015483
07:04:02|0.03015483
07:04:03|0.03015483
07:04:04|0.03015483
07:04:05|0.03015483
07:04:07|0.03015483
07:04:08|0.03015483
07:04:08|0.03015182
07:04:10|0.03014816
07:04:11|0.03010002
07:04:11|0.03010002
07:04:13|0.03014811
07:04:14|0.03014811
07:04:15|0.03010002
07:04:16|0.03010002
07:04:17|0.03010002
07:04:17|0.03010002
07:04:19|0.03014799
07:04:19|0.03010003
07:04:20|0.03010002
07:04:22|0.03010002
07:04:22|0.03010002
07:04:23|0.03010002
07:04:24|0.03014783
07:04:26|0.03010002
07:04:27|0.03010002
07:04:27|0.03010002
07:04:29|0.0301
07:04:30|0.0301
07:04:32|0.03014771
07:04:32|0.03014771
07:04:34|0.03014771
07:04:36|0.03014771
07:04:37|0.03010003
07:04:39|0.03010003
07:04:40|0.03010003
07:04:40|0.03015481
07:04:42|0.03010018
07:04:43|0.03010019
07:04:43|0.03014999
07:04:45|0.03010031
07:04:46|0.03010031
07:04:46|0.03014997
07:04:47|0.03010003
07:04:49|0.03010031
07:04:50|0.03010003
07:04:51|0.03010003
07:04:52|0.03010003
07:04:53|0.03010003
07:04:55|0.03010003
07:04:55|0.03010188
07:04:56|0.03014813
07:04:58|0.03010004
07:05:00|0.03010004
07:05:01|0.03010004
07:05:02|0.03010004
07:05:03|0.03010004
07:05:04|0.03010004
07:05:05|0.03010004
07:05:06|0.03010004
07:05:06|0.03010004
07:05:07|0.03014774
07:05:09|0.03014774
07:05:10|0.03014774
07:05:10|0.03014774
07:05:11|0.03014774
07:05:12|0.03014774
07:05:13|0.03014774
07:05:15|0.03014765
07:05:16|0.03010041
07:05:17|0.03010041
07:05:18|0.03010041
07:05:19|0.03014767
07:05:21|0.03014766
07:05:22|0.03019998
07:05:24|0.03017021
07:05:24|0.03017021
07:05:25|0.03017021
07:05:26|0.03017021
07:05:27|0.03017021
07:05:28|0.03017021
07:05:29|0.03017021
07:05:30|0.03017021
07:05:32|0.03017021
07:05:33|0.03017021
07:05:35|0.03018631
07:05:35|0.03018631
07:05:36|0.03018631
07:05:37|0.03018631
07:05:39|0.03017834
07:05:39|0.03017834
07:05:40|0.03017834
07:05:41|0.03018632
07:05:43|0.03026791
07:05:44|0.03023352
07:05:45|0.03023352
07:05:46|0.03023352
07:05:47|0.03029219
07:05:48|0.03029219
07:05:49|0.0303209
07:05:50|0.0303209
07:05:51|0.0303209
07:05:52|0.0303209
07:05:53|0.03032091
07:05:54|0.03032091
07:05:55|0.03032091
07:05:56|0.0303209
07:05:57|0.03035
07:05:58|0.03035
07:05:59|0.03035
07:06:00|0.03035
07:06:01|0.03032091
07:06:02|0.0303209
07:06:04|0.0303209
07:06:05|0.0303209
07:06:06|0.0303209
07:06:07|0.03032093
07:06:08|0.03032093
07:06:09|0.03032095
07:06:10|0.03032095
07:06:11|0.03032095
07:06:12|0.03032095
07:06:13|0.03032095
07:06:15|0.03032095
07:06:16|0.03032095
07:06:17|0.03032095
07:06:18|0.03032095
07:06:19|0.03032095
07:06:21|0.03032374
07:06:22|0.03032374
07:06:23|0.03032293
07:06:25|0.03032293
07:06:27|0.03032293
07:06:27|0.0303209
07:06:28|0.03030001
07:06:30|0.0303499
07:06:32|0.0303499
07:06:33|0.0303499
07:06:34|0.03022859
07:06:35|0.03022859
07:06:37|0.03022859
07:06:39|0.03022859
07:06:39|0.03022859
07:06:40|0.03022611
07:06:43|0.03022611
07:06:43|0.03018002
07:06:44|0.03014766
07:06:45|0.03014766
07:06:46|0.03014766
07:06:47|0.03014766
07:06:48|0.03014766
07:06:49|0.03014766
07:06:50|0.03014766
07:06:51|0.03014766
07:06:53|0.03022859
07:06:54|0.03022859
07:06:55|0.03021835
07:06:56|0.03022141
07:06:58|0.03020682
07:07:00|0.03020682
07:07:00|0.03020682
07:07:01|0.03017358
07:07:02|0.03017358
07:07:04|0.03014994
07:07:04|0.03014336
07:07:07|0.03019735
07:07:07|0.03019735
07:07:09|0.03014994
07:07:09|0.03014994
07:07:12|0.03014994
07:07:13|0.03014994
07:07:14|0.03014994
07:07:15|0.03014672
07:07:16|0.03014672
07:07:17|0.03014671
07:07:18|0.03014671
07:07:19|0.03014672
07:07:20|0.03014672
07:07:21|0.0301129
07:07:22|0.03012126
07:07:23|0.03012126
07:07:24|0.03012126
07:07:25|0.03012126
07:07:26|0.03012126
07:07:27|0.03012126
07:07:28|0.03012126
07:07:29|0.03012126
07:07:30|0.03014672
07:07:31|0.03014672
07:07:32|0.03011864
07:07:34|0.03014672
07:07:35|0.03014672
07:07:36|0.03014672
07:07:38|0.03014672
07:07:40|0.03014672
07:07:40|0.03014672
07:07:42|0.03012126
07:07:44|0.03017402
07:07:44|0.03017402
07:07:46|0.03017402
07:07:46|0.03017402
07:07:47|0.03017402
07:07:48|0.03017402
07:07:49|0.03017402
07:07:51|0.03017402
07:07:51|0.03011977
07:07:52|0.03011977
07:07:53|0.03011977
07:07:54|0.03019605
07:07:55|0.03019353
07:07:56|0.03019353
07:07:57|0.03019353
07:07:59|0.0301836
07:08:00|0.0301836
07:08:01|0.0301836
07:08:02|0.0301661
07:08:03|0.0301661
07:08:03|0.0301661
07:08:05|0.03021993
07:08:05|0.03021993
07:08:07|0.03021993
07:08:08|0.03021993
07:08:09|0.0301837
07:08:10|0.03018361
07:08:11|0.03018361
07:08:12|0.03018361
07:08:13|0.03018361
07:08:14|0.03018361
07:08:15|0.03018361
07:08:17|0.03018361
07:08:17|0.03018361
07:08:18|0.03018361
07:08:20|0.03018361
07:08:20|0.03018361
07:08:22|0.03018361
07:08:23|0.03014994
07:08:24|0.03014994
07:08:25|0.03018569
07:08:27|0.03018569
07:08:27|0.03018569
07:08:30|0.0301857
07:08:30|0.0301857
07:08:31|0.0301857
07:08:33|0.0301857
07:08:33|0.0301857
07:08:36|0.0301857
07:08:37|0.0301857
07:08:38|0.0301857
07:08:39|0.0301857
07:08:41|0.0301857
07:08:42|0.0301857
07:08:42|0.0301857
07:08:44|0.0301857
07:08:45|0.0301857
07:08:46|0.0301857
07:08:47|0.0301857
07:08:48|0.0301857
07:08:49|0.0301857
07:08:50|0.03018569
07:08:51|0.03018569
07:08:53|0.03018569
07:08:54|0.03015004
07:08:55|0.03015004
07:08:56|0.03015004
07:08:57|0.03015004
07:08:58|0.03015004
07:08:59|0.03015004
07:09:00|0.03015016
07:09:01|0.03015016
07:09:02|0.03015016
07:09:04|0.03015004
07:09:05|0.03016713
07:09:05|0.03016713
07:09:07|0.03016713
07:09:08|0.03016713
07:09:09|0.03017527
07:09:10|0.03017527
07:09:11|0.03017527
07:09:12|0.03015016
07:09:13|0.03015016
07:09:14|0.03015016
07:09:15|0.0301753
07:09:16|0.03016713
07:09:18|0.03016713
07:09:18|0.03016713
07:09:19|0.03016713
07:09:20|0.03016713
07:09:21|0.03015016
07:09:23|0.03016713
07:09:23|0.03016713
07:09:25|0.03016713
07:09:26|0.03016713
07:09:27|0.03017103
07:09:28|0.03017103
07:09:29|0.03017038
07:09:30|0.03017038
07:09:32|0.03017038
07:09:32|0.03017038
07:09:33|0.03017038
07:09:34|0.03012218
07:09:35|0.03012218
07:09:37|0.03016551
07:09:37|0.03016551
07:09:38|0.03016551
07:09:40|0.03016551
07:09:42|0.03016551
07:09:42|0.03012005
07:09:43|0.03012005
07:09:45|0.03012004
07:09:46|0.03016932
07:09:47|0.03012005
07:09:49|0.03012004
07:09:49|0.03012004
07:09:51|0.03017714
07:09:52|0.03012807
07:09:53|0.03012807
07:09:54|0.03012807
07:09:55|0.0301467
07:09:56|0.0301467
07:09:57|0.03019947
07:09:57|0.03012998
07:09:58|0.03012998
07:10:00|0.03016027
07:10:01|0.03020415
07:10:02|0.03018375
07:10:03|0.03018375
07:10:04|0.03018375
07:10:05|0.03018375
07:10:07|0.03015395
07:10:08|0.03015395
07:10:08|0.03015395
07:10:10|0.03015395
07:10:11|0.03015395
07:10:12|0.03017762
07:10:13|0.03018375
07:10:14|0.03013262
07:10:15|0.03013262
07:10:16|0.03013474
07:10:17|0.03013474
07:10:18|0.03013474
07:10:19|0.03013474
07:10:20|0.03013474
07:10:21|0.03013474
07:10:22|0.03013415
07:10:23|0.03018928
07:10:24|0.03013303
07:10:25|0.03013271
07:10:26|0.03013271
07:10:27|0.03013271
07:10:28|0.03013271
07:10:29|0.03014013
07:10:30|0.03014017
07:10:31|0.0301402
07:10:32|0.0301402
07:10:33|0.03011
07:10:34|0.03011
07:10:35|0.03011006
07:10:36|0.03011005
07:10:37|0.0301
07:10:38|0.0301
07:10:40|0.0301
07:10:41|0.0301
07:10:42|0.0301
07:10:43|0.0301
07:10:44|0.0301
07:10:44|0.0301
07:10:45|0.03010001
07:10:47|0.03010001
07:10:48|0.03011004
07:10:49|0.03011657
07:10:50|0.03010001
07:10:51|0.03010001
07:10:52|0.03012746
07:10:53|0.0301
07:10:55|0.03010001
07:10:55|0.0301
07:10:56|0.0301
07:10:57|0.0301
07:10:58|0.0301
07:10:59|0.0301
07:11:00|0.0301
07:11:01|0.03010001
07:11:02|0.0301
07:11:03|0.03010001
07:11:04|0.0301
07:11:05|0.0301
07:11:07|0.03010001
07:11:07|0.03010001
07:11:08|0.0301
07:11:09|0.03010001
07:11:10|0.03010001
07:11:12|0.03010001
07:11:12|0.03006729
07:11:13|0.03004671
07:11:14|0.03004671
07:11:15|0.03006364
07:11:16|0.03004201
07:11:17|0.03004201
07:11:18|0.03004197
07:11:19|0.03004197
07:11:20|0.03004152
07:11:21|0.03004152
07:11:23|0.03
07:11:24|0.03
07:11:25|0.03004185
07:11:26|0.03
07:11:27|0.03004183
07:11:28|0.03004183
07:11:29|0.03004183
07:11:30|0.03004183
07:11:32|0.03
07:11:33|0.03
07:11:34|0.03
07:11:35|0.03
07:11:36|0.03
07:11:37|0.03
07:11:38|0.03
07:11:39|0.03
07:11:40|0.03
07:11:41|0.03
07:11:42|0.03
07:11:43|0.03
07:11:45|0.03000001
07:11:46|0.03000001
07:11:47|0.03000001
07:11:48|0.03000218
07:11:49|0.03000218
07:11:50|0.03004181
07:11:51|0.03004181
07:11:52|0.03004179
07:11:53|0.03004179
07:11:54|0.03000005
07:11:56|0.03000005
07:11:56|0.03000005
07:11:59|0.03000005
07:11:59|0.03000002
07:12:00|0.03001654
07:12:01|0.03000002
07:12:02|0.03007641
07:12:03|0.03000856
07:12:04|0.03000856
07:12:05|0.03004177
07:12:06|0.03004177
07:12:07|0.03000794
07:12:08|0.02996592
07:12:09|0.02995001
07:12:10|0.02997689
07:12:11|0.02997134
07:12:12|0.02997134
07:12:13|0.02997134
07:12:14|0.02997134
07:12:15|0.02993435
07:12:16|0.0299066
07:12:17|0.0299066
07:12:18|0.02989404
07:12:19|0.02989728
07:12:20|0.02982488
07:12:22|0.02982488
07:12:24|0.0298241
07:12:24|0.029822
07:12:26|0.02981
07:12:26|0.02981
07:12:28|0.0298241
07:12:28|0.02979
07:12:29|0.02982092
07:12:32|0.02975096
07:12:33|0.02980442
07:12:34|0.02975146
07:12:35|0.02989404
07:12:37|0.02987498
07:12:37|0.02987498
07:12:39|0.0298595
07:12:41|0.0298595
07:12:41|0.0299194
07:12:43|0.02985968
07:12:44|0.02985968
07:12:45|0.02985968
07:12:46|0.02985968
07:12:47|0.02985945
07:12:49|0.02985945
07:12:49|0.02985945
07:12:51|0.02984435
07:12:51|0.02988951
07:12:52|0.02985945
07:12:55|0.02980542
07:12:56|0.02985605
07:12:57|0.02985956
07:12:58|0.0298595
07:12:59|0.02980557
07:13:01|0.02980557
07:13:01|0.02980557
07:13:02|0.0298595
07:13:03|0.0298
07:13:04|0.02985367
07:13:06|0.02985367
07:13:07|0.02984796
07:13:08|0.02984796
07:13:09|0.02984796
07:13:10|0.02984796
07:13:12|0.02979
07:13:13|0.02981159
07:13:14|0.02981717
07:13:15|0.02981717
07:13:16|0.02981161
07:13:17|0.02981738
07:13:18|0.02981717
07:13:20|0.02984565
07:13:20|0.02984241
07:13:21|0.02984241
07:13:23|0.02980573
07:13:23|0.02980573
07:13:25|0.02984431
07:13:26|0.02981939
07:13:27|0.02984167
07:13:28|0.02984167
07:13:29|0.02984167
07:13:30|0.02984167
07:13:32|0.02981738
07:13:32|0.02981738
07:13:33|0.02981738
07:13:34|0.02980005
07:13:36|0.02979001
07:13:37|0.02979001
07:13:38|0.02979001
07:13:39|0.02979001
07:13:40|0.02984163
07:13:41|0.02982003
07:13:42|0.02982003
07:13:43|0.02982003
07:13:45|0.02982
07:13:45|0.02982
07:13:46|0.02982
07:13:47|0.02982
07:13:48|0.02982
07:13:49|0.02982143
07:13:51|0.02982143
07:13:51|0.02982143
07:13:52|0.02979008
07:13:53|0.02971601
07:13:54|0.02968307
07:13:55|0.02970208
07:13:56|0.02969409
07:13:57|0.02963758
07:13:58|0.02969258
07:13:59|0.02969258
07:14:01|0.02969258
07:14:02|0.02963758
07:14:03|0.02969196
07:14:04|0.02969184
07:14:05|0.02969166
07:14:06|0.02963759
07:14:07|0.02963759
07:14:08|0.02963759
07:14:09|0.02968986
07:14:10|0.0296111
07:14:11|0.0296111
07:14:12|0.0296111
07:14:13|0.02961111
07:14:15|0.02958514
07:14:16|0.0295881
07:14:17|0.02958702
07:14:18|0.02958702
07:14:19|0.02956267
07:14:20|0.0295394
07:14:21|0.0295368
07:14:22|0.02950003
07:14:23|0.02950003
07:14:24|0.02953674
07:14:25|0.0294013
07:14:26|0.02945961
07:14:27|0.0293896
07:14:28|0.0294013
07:14:29|0.02937851
07:14:30|0.02944801
07:14:31|0.02939598
07:14:32|0.0293615
07:14:33|0.02938719
07:14:34|0.02937376
07:14:35|0.02937383
07:14:37|0.02938713
07:14:38|0.02938719
07:14:38|0.0293952
07:14:40|0.02939599
07:14:41|0.02943036
07:14:42|0.02943239
07:14:43|0.02943242
07:14:45|0.02949972
07:14:46|0.02944977
07:14:47|0.02952551
07:14:48|0.02952551
07:14:49|0.02953211
07:14:50|0.02952546
07:14:51|0.0295555
07:14:52|0.0295555
07:14:53|0.02952563
07:14:54|0.02952563
07:14:55|0.0295555
07:14:56|0.02957736
07:14:57|0.02957514
07:14:58|0.02962745
07:14:59|0.02957525
07:15:00|0.02955707
07:15:01|0.02963104
07:15:02|0.02963104
07:15:03|0.0295555
07:15:05|0.02962084
07:15:06|0.02962084
07:15:07|0.02961746
07:15:07|0.02961744
07:15:09|0.02960997
07:15:10|0.02955551
07:15:11|0.02959999
07:15:11|0.02959
07:15:13|0.0296
07:15:15|0.0296
07:15:16|0.0296
07:15:17|0.0296
07:15:18|0.02959001
07:15:19|0.02959001
07:15:20|0.02961
07:15:21|0.02961
07:15:22|0.02959001
07:15:23|0.02963213
07:15:24|0.02960113
07:15:25|0.02960113
07:15:25|0.02960559
07:15:27|0.02959987
07:15:28|0.02959987
07:15:30|0.02959001
07:15:31|0.02964284
07:15:33|0.0296056
07:15:35|0.0296056
07:15:36|0.0296056
07:15:37|0.02957479
07:15:38|0.0296
07:15:39|0.02963382
07:15:41|0.02963619
07:15:42|0.02963619
07:15:42|0.02963382
07:15:44|0.02963382
07:15:44|0.02963
07:15:45|0.02963
07:15:46|0.02963
07:15:48|0.02963
07:15:48|0.02963213
07:15:50|0.02963
07:15:51|0.02956502
07:15:52|0.02963383
07:15:53|0.02963383
07:15:54|0.02963383
07:15:55|0.02963
07:15:56|0.0295741
07:15:57|0.02963382
07:15:58|0.02957411
07:15:59|0.02957411
07:16:00|0.02957411
07:16:01|0.02957411
07:16:02|0.02959999
07:16:03|0.02959999
07:16:04|0.02959999
07:16:05|0.029574
07:16:06|0.02957411
07:16:07|0.02957411
07:16:08|0.02957411
07:16:09|0.02955
07:16:10|0.0296
07:16:11|0.02955
07:16:13|0.02957411
07:16:14|0.02957411
07:16:15|0.02957411
07:16:16|0.02957411
07:16:17|0.02955001
07:16:18|0.02957411
07:16:19|0.02957411
07:16:20|0.02955
07:16:21|0.02955
07:16:22|0.02955
07:16:23|0.02955
07:16:25|0.02955
07:16:25|0.02955
07:16:27|0.02917485
07:16:28|0.02913217
07:16:29|0.029091
07:16:30|0.02905962
07:16:31|0.0290306
07:16:32|0.02899911
07:16:33|0.02896202
07:16:34|0.02898212
07:16:35|0.02899912
07:16:37|0.02896284
07:16:38|0.02899101
07:16:39|0.02899102
07:16:40|0.02899102
07:16:41|0.02898215
07:16:41|0.02899056
07:16:42|0.02898212
07:16:44|0.02889264
07:16:45|0.02897757
07:16:46|0.02898995
07:16:47|0.02901912
07:16:48|0.02903537
07:16:49|0.02905934
07:16:51|0.02900522
07:16:51|0.02905799
07:16:52|0.02900757
07:16:53|0.02900757
07:16:54|0.02894173
07:16:55|0.02898905
07:16:57|0.02898905
07:16:57|0.02903893
07:16:59|0.0290192
07:17:00|0.02899261
07:17:01|0.02904169
07:17:03|0.02897172
07:17:04|0.02897172
07:17:05|0.02901813
07:17:06|0.02899098
07:17:07|0.02898802
07:17:08|0.02898802
07:17:09|0.02898802
07:17:11|0.02899098
07:17:12|0.02899098
07:17:13|0.028991
07:17:14|0.02900757
07:17:14|0.02900298
07:17:15|0.02904017
07:17:17|0.02901
07:17:17|0.02900351
07:17:19|0.02901
07:17:20|0.02901
07:17:20|0.02901229
07:17:21|0.02901229
07:17:24|0.02905769
07:17:25|0.0290527
07:17:25|0.02905507
07:17:28|0.02901461
07:17:28|0.02909999
07:17:30|0.02909999
07:17:30|0.02909999
07:17:31|0.02909999
07:17:33|0.02909291
07:17:35|0.02909992
07:17:36|0.02905314
07:17:36|0.02909991
07:17:38|0.02909991
07:17:38|0.02909988
07:17:40|0.02905314
07:17:41|0.02909988
07:17:42|0.02909986
07:17:43|0.02909986
07:17:44|0.02909984
07:17:45|0.02909984
07:17:46|0.02909984
07:17:47|0.02909981
07:17:48|0.02909981
07:17:49|0.02909978
07:17:50|0.02909977
07:17:52|0.02909976
07:17:52|0.02909976
07:17:53|0.02909976
07:17:54|0.02909966
07:17:56|0.02909956
07:17:56|0.02909953
07:17:57|0.02909953
07:17:59|0.02909953
07:18:00|0.02906482
07:18:01|0.02909943
07:18:02|0.02906482
07:18:02|0.02903395
07:18:04|0.02902861
07:18:05|0.02909778
07:18:06|0.02905332
07:18:07|0.02909761
07:18:08|0.02909744
07:18:08|0.02909743
07:18:10|0.02905331
07:18:11|0.02905321
07:18:12|0.02905321
07:18:13|0.02905291
07:18:14|0.02905291
07:18:15|0.02905288
07:18:16|0.02905288
07:18:18|0.02903285
07:18:18|0.02903285
07:18:19|0.02905288
07:18:21|0.02905291
07:18:22|0.02905291
07:18:23|0.02905332
07:18:24|0.02905332
07:18:26|0.02903302
07:18:26|0.02905332
07:18:27|0.02905332
07:18:28|0.02903
07:18:29|0.02901229
07:18:30|0.02903
07:18:31|0.02903
07:18:32|0.02903
07:18:33|0.02901229
07:18:35|0.02901229
07:18:36|0.02901377
07:18:38|0.02901229
07:18:39|0.02901229
07:18:40|0.02903
07:18:42|0.02901229
07:18:42|0.02901229
07:18:45|0.02901229
07:18:46|0.02901229
07:18:48|0.02898
07:18:48|0.02899999
07:18:51|0.02899999
07:18:51|0.02897169
07:18:52|0.02899055
07:18:53|0.02899055
07:18:56|0.02899055
07:18:57|0.02899999
07:18:58|0.02899055
07:18:59|0.02899055
07:19:00|0.02901
07:19:01|0.0290304
07:19:02|0.02901229
07:19:03|0.02901229
07:19:04|0.02901352
07:19:05|0.02900838
07:19:06|0.02900838
07:19:07|0.02899055
07:19:07|0.02899055
07:19:09|0.02899055
07:19:10|0.02901
07:19:11|0.02901
07:19:12|0.02896224
07:19:13|0.02896224
07:19:14|0.02899052
07:19:15|0.02899049
07:19:16|0.02899055
07:19:16|0.02899285
07:19:18|0.029001
07:19:19|0.029001
07:19:19|0.029001
07:19:21|0.02901
07:19:22|0.02898107
07:19:24|0.02899056
07:19:24|0.02899419
07:19:25|0.02899419
07:19:26|0.02896324
07:19:28|0.02893137
07:19:30|0.02896323
07:19:30|0.02894754
07:19:31|0.0289611
07:19:32|0.02896324
07:19:33|0.0289611
07:19:41|0.02896324
07:19:43|0.02896124
07:19:43|0.02896111
07:19:44|0.02900086
07:19:45|0.02898391
07:19:46|0.02900998
07:19:47|0.02898389
07:19:49|0.02900837
07:19:50|0.02902115
07:19:51|0.02906482
07:19:52|0.02909451
07:19:53|0.02909649
07:19:55|0.02912604
07:19:55|0.02914509
07:19:57|0.02915999
07:19:58|0.02915999
07:19:59|0.02915999
07:20:00|0.02915999
07:20:01|0.02912015
07:20:02|0.02915999
07:20:03|0.02915999
07:20:04|0.02915999
07:20:05|0.02913979
07:20:06|0.02914557
07:20:08|0.02909998
07:20:09|0.02904308
07:20:09|0.02909279
07:20:11|0.02909279
07:20:12|0.02909999
07:20:13|0.02909999
07:20:14|0.02909999
07:20:16|0.02912264
07:20:16|0.0291607
07:20:18|0.0291607
07:20:19|0.02912291
07:20:19|0.02910783
07:20:20|0.02916069
07:20:22|0.02916069
07:20:23|0.02916069
07:20:24|0.02916069
07:20:25|0.02916069
07:20:26|0.02912292
07:20:27|0.02916069
07:20:29|0.02912318
07:20:29|0.02912323
07:20:31|0.02916068
07:20:31|0.02916068
07:20:33|0.02916068
07:20:34|0.02916066
07:20:36|0.02916066
07:20:37|0.02912311
07:20:38|0.02912311
07:20:39|0.02912311
07:20:40|0.02912311
07:20:41|0.02916066
07:20:43|0.02916066
07:20:43|0.02916066
07:20:45|0.02916066
07:20:45|0.02916066
07:20:47|0.02916066
07:20:48|0.02916066
07:20:49|0.02916066
07:20:50|0.02916066
07:20:51|0.02916066
07:20:52|0.02916066
07:20:53|0.02916067
07:20:54|0.02912355
07:20:55|0.02912355
07:20:56|0.02916069
07:20:57|0.02916069
07:20:58|0.02916069
07:20:59|0.02912858
07:21:00|0.02912858
07:21:01|0.02917246
07:21:02|0.02914086
07:21:03|0.02913143
07:21:04|0.02916069
07:21:05|0.02912858
07:21:06|0.02914086
07:21:07|0.02912367
07:21:08|0.02916054
07:21:09|0.02916054
07:21:10|0.02916054
07:21:11|0.02916054
07:21:12|0.02916054
07:21:13|0.02916054
07:21:14|0.02916054
07:21:15|0.02912367
07:21:16|0.02912367
07:21:17|0.02910738
07:21:18|0.02912368
07:21:19|0.02912369
07:21:20|0.02916052
07:21:21|0.02909998
07:21:22|0.02909998
07:21:23|0.02912356
07:21:24|0.02912356
07:21:25|0.02912356
07:21:26|0.02912356
07:21:28|0.02912356
07:21:29|0.02912355
07:21:29|0.02912356
07:21:30|0.02912373
07:21:31|0.02916003
07:21:33|0.02916003
07:21:34|0.02916003
07:21:35|0.02912356
07:21:37|0.02912357
07:21:37|0.02909998
07:21:39|0.02912354
07:21:39|0.02912354
07:21:42|0.02909998
07:21:42|0.02909998
07:21:44|0.02909998
07:21:45|0.02912354
07:21:47|0.02912354
07:21:47|0.02909998
07:21:49|0.02909998
07:21:49|0.02911599
07:21:50|0.02912354
07:21:52|0.02912354
07:21:52|0.02912354
07:21:54|0.02909999
07:21:55|0.02909998
07:21:55|0.02909998
07:21:56|0.02909998
07:21:58|0.02909998
07:21:59|0.02909998
07:21:59|0.02909998
07:22:00|0.02909998
07:22:02|0.02912353
07:22:03|0.02912353
07:22:04|0.02912353
07:22:04|0.02909998
07:22:06|0.02903173
07:22:06|0.02907758
07:22:08|0.02907758
07:22:08|0.02908176
07:22:10|0.02906671
07:22:10|0.02904679
07:22:11|0.029
07:22:12|0.029
07:22:13|0.029
07:22:15|0.02903171
07:22:15|0.02903171
07:22:16|0.02903171
07:22:17|0.02900005
07:22:19|0.02900005
07:22:19|0.029032
07:22:21|0.02907
07:22:22|0.029032
07:22:23|0.029032
07:22:24|0.02905291
07:22:26|0.029032
07:22:27|0.029032
07:22:28|0.02903204
07:22:29|0.029032
07:22:31|0.02900031
07:22:33|0.02903202
07:22:33|0.02903202
07:22:34|0.02903202
07:22:35|0.02903202
07:22:39|0.02902615
07:22:39|0.029
07:22:41|0.029
07:22:42|0.029
07:22:43|0.02900087
07:22:44|0.029
07:22:45|0.02902604
07:22:46|0.029
07:22:47|0.02897347
07:22:48|0.02902542
07:22:49|0.02902542
07:22:50|0.02895479
07:22:51|0.02902372
07:22:52|0.02902372
07:22:53|0.02902372
07:22:54|0.02902372
07:22:56|0.0289999
07:22:57|0.02899999
07:22:58|0.02899968
07:22:59|0.02895012
07:23:00|0.02899966
07:23:01|0.02899964
07:23:02|0.02895021
07:23:03|0.02895027
07:23:04|0.02895027
07:23:06|0.02893333
07:23:07|0.02895021
07:23:07|0.02895021
07:23:09|0.0289502
07:23:10|0.0289502
07:23:10|0.0289502
07:23:11|0.02895019
07:23:13|0.02895019
07:23:14|0.02891858
07:23:15|0.02895017
07:23:16|0.02895017
07:23:17|0.02895013
07:23:18|0.02895013
07:23:19|0.02895017
07:23:20|0.02895017
07:23:21|0.02895013
07:23:22|0.02891818
07:23:24|0.02893333
07:23:25|0.02893333
07:23:26|0.02893333
07:23:27|0.02893333
07:23:28|0.02893333
07:23:28|0.02893333
07:23:30|0.02893333
07:23:31|0.02893333
07:23:32|0.0289
07:23:34|0.02891054
07:23:35|0.0289
07:23:35|0.02893333
07:23:37|0.02890001
07:23:39|0.0289
07:23:40|0.02890003
07:23:41|0.02890006
07:23:42|0.02890006
07:23:43|0.02890005
07:23:44|0.0289
07:23:45|0.0289
07:23:46|0.0289
07:23:47|0.0289
07:23:48|0.0289
07:23:49|0.0289
07:23:50|0.028875
07:23:51|0.02889574
07:23:52|0.02889456
07:23:53|0.02886946
07:23:54|0.02889454
07:23:55|0.02889454
07:23:56|0.02889455
07:23:57|0.02889455
07:23:58|0.02889701
07:23:59|0.02886946
07:24:00|0.02886946
07:24:01|0.02889456
07:24:02|0.02886946
07:24:03|0.02886946
07:24:04|0.0288945
07:24:06|0.02889701
07:24:06|0.02895016
07:24:08|0.02895019
07:24:08|0.0289385
07:24:09|0.028897
07:24:11|0.02889668
07:24:12|0.02889667
07:24:13|0.02888055
07:24:14|0.0288945
07:24:15|0.0288945
07:24:15|0.0288945
07:24:17|0.0288945
07:24:17|0.0288945
07:24:18|0.02889669
07:24:20|0.02888887
07:24:21|0.02888932
07:24:23|0.02888932
07:24:24|0.02888932
07:24:25|0.02888934
07:24:25|0.02888934
07:24:27|0.02889006
07:24:28|0.02889006
07:24:29|0.02889006
07:24:30|0.0288901
07:24:31|0.02889011
07:24:32|0.02895017
07:24:33|0.02895017
07:24:34|0.02895017
07:24:35|0.02895021
07:24:36|0.02895021
07:24:37|0.02895021
07:24:39|0.02895021
07:24:40|0.02895021
07:24:41|0.02895021
07:24:42|0.02895021
07:24:44|0.02890267
07:24:45|0.02890267
07:24:45|0.02890294
07:24:48|0.02895
07:24:49|0.02895021
07:24:49|0.02891836
07:24:50|0.02891836
07:24:52|0.02891836
07:24:52|0.02891836
07:24:54|0.02891836
07:24:55|0.02890341
07:24:56|0.02892761
07:24:56|0.02892761
07:24:58|0.02892761
07:24:59|0.02892761
07:24:59|0.02892761
07:25:01|0.02892761
07:25:02|0.02890544
07:25:04|0.02892761
07:25:05|0.02892761
07:25:06|0.02890298
07:25:06|0.02891
07:25:07|0.02892757
07:25:09|0.02892759
07:25:10|0.02892759
07:25:10|0.02892759
07:25:12|0.02892759
07:25:12|0.02890342
07:25:14|0.02892755
07:25:14|0.02892755
07:25:15|0.0289274
07:25:17|0.02892755
07:25:18|0.02892755
07:25:19|0.02892755
07:25:19|0.02892755
07:25:21|0.02892755
07:25:22|0.02892755
07:25:22|0.02892743
07:25:24|0.0289484
07:25:24|0.0289484
07:25:26|0.02894993
07:25:27|0.02894993
07:25:28|0.0289484
07:25:29|0.02894983
07:25:30|0.02890623
07:25:32|0.02890625
07:25:32|0.02890625
07:25:33|0.02890625
07:25:34|0.02890625
07:25:35|0.02890629
07:25:37|0.02890629
07:25:38|0.02890631
07:25:40|0.028949
07:25:41|0.02890707
07:25:43|0.02894898
07:25:43|0.02894999
07:25:45|0.02894999
07:25:46|0.02894999
07:25:47|0.02894999
07:25:48|0.02894999
07:25:49|0.02894999
07:25:50|0.02894999
07:25:51|0.02890733
07:25:52|0.02890733
07:25:53|0.02890733
07:25:55|0.02890733
07:25:55|0.02894884
07:25:57|0.02894884
07:25:57|0.02894884
07:25:58|0.02894884
07:26:00|0.02894882
07:26:00|0.02890855
07:26:02|0.02890855
07:26:03|0.02890855
07:26:04|0.02890855
07:26:05|0.02890855
07:26:06|0.02890855
07:26:07|0.02890762
07:26:08|0.028935
07:26:09|0.0289488
07:26:10|0.02891002
07:26:11|0.0289488
07:26:13|0.0289488
07:26:13|0.02896494
07:26:14|0.02895202
07:26:15|0.0289735
07:26:16|0.02895004
07:26:17|0.02894669
07:26:19|0.02894669
07:26:20|0.0289488
07:26:21|0.0289488
07:26:21|0.02894668
07:26:23|0.02894669
07:26:25|0.02894669
07:26:25|0.02894669
07:26:26|0.02894669
07:26:28|0.02894669
07:26:29|0.02894669
07:26:30|0.02865999
07:26:31|0.02880475
07:26:32|0.02888293
07:26:33|0.02881747
07:26:35|0.02885234
07:26:36|0.02892792
07:26:36|0.02883314
07:26:38|0.02890432
07:26:39|0.0289017
07:26:40|0.02889767
07:26:41|0.02881979
07:26:43|0.0288021
07:26:44|0.02881979
07:26:46|0.02881979
07:26:46|0.02880745
07:26:47|0.02872362
07:26:48|0.02884369
07:26:49|0.02886051
07:26:50|0.02886352
07:26:51|0.02886352
07:26:52|0.0288437
07:26:54|0.0288101
07:26:56|0.02881013
07:27:02|0.02885494
07:27:03|0.02886352
07:27:04|0.02889911
07:27:05|0.02886323
07:27:06|0.02886323
07:27:07|0.02886323
07:27:08|0.02886819
07:27:10|0.02886284
07:27:10|0.02886124
07:27:11|0.02880452
07:27:13|0.0288
07:27:14|0.0288
07:27:15|0.02878884
07:27:16|0.02879627
07:27:17|0.02879589
07:27:17|0.02879589
07:27:19|0.02878868
07:27:20|0.02880452
07:27:20|0.02880452
07:27:22|0.02878895
07:27:23|0.02878895
07:27:24|0.02878895
07:27:26|0.02880452
07:27:27|0.0287891
07:27:29|0.0287891
07:27:29|0.02880452
07:27:30|0.02883889
07:27:31|0.02880498
07:27:32|0.02880498
07:27:33|0.02880498
07:27:34|0.02880498
07:27:35|0.02883888
07:27:36|0.02883888
07:27:37|0.02878884
07:27:39|0.02881289
07:27:40|0.02881289
07:27:41|0.02880003
07:27:42|0.02880003
07:27:44|0.02883889
07:27:45|0.02884984
07:27:46|0.02884984
07:27:47|0.02881427
07:27:49|0.02884984
07:27:49|0.02884984
07:27:50|0.02884984
07:27:51|0.02884984
07:27:52|0.02880589
07:27:53|0.02884978
07:27:54|0.02886114
07:27:55|0.02886249
07:27:56|0.02884979
07:27:57|0.02884979
07:27:58|0.028805
07:27:59|0.028805
07:28:00|0.028805
07:28:01|0.028805
07:28:02|0.02880531
07:28:03|0.02880531
07:28:04|0.02880531
07:28:05|0.02880531
07:28:06|0.02880531
07:28:07|0.02881274
07:28:09|0.02881274
07:28:09|0.02884918
07:28:10|0.02884918
07:28:11|0.02884918
07:28:12|0.02884918
07:28:13|0.02889069
07:28:16|0.02883531
07:28:17|0.02883592
07:28:18|0.02883592
07:28:19|0.02883592
07:28:20|0.02883592
07:28:21|0.02889065
07:28:22|0.02889065
07:28:23|0.0288907
07:28:24|0.0288907
07:28:25|0.0288907
07:28:26|0.0288907
07:28:28|0.0288907
07:28:29|0.02888909
07:28:29|0.02885
07:28:31|0.02885
07:28:31|0.02885
07:28:33|0.02884591
07:28:33|0.02888909
07:28:35|0.02888909
07:28:35|0.02888909
07:28:37|0.02888909
07:28:37|0.02888909
07:28:39|0.02888908
07:28:41|0.02888909
07:28:42|0.02888909
07:28:44|0.02888909
07:28:45|0.02888909
07:28:45|0.02888908
07:28:47|0.02884631
07:28:48|0.02884634
07:28:48|0.02884634
07:28:50|0.02884634
07:28:51|0.02884635
07:28:52|0.02893117
07:28:53|0.02893117
07:28:53|0.02893997
07:28:55|0.02894666
07:28:55|0.02894979
07:28:57|0.02894979
07:28:57|0.02894979
07:28:59|0.02894979
07:29:01|0.02895
07:29:01|0.02891633
07:29:02|0.0289843
07:29:03|0.02892896
07:29:05|0.02894979
07:29:05|0.02898852
07:29:07|0.02898852
07:29:07|0.02898852
07:29:09|0.02898852
07:29:10|0.02899185
07:29:11|0.02899996
07:29:12|0.02895991
07:29:13|0.02895991
07:29:15|0.02898186
07:29:15|0.02898186
07:29:16|0.02898186
07:29:17|0.02895991
07:29:18|0.02895991
07:29:19|0.02895991
07:29:20|0.02895991
07:29:21|0.02895991
07:29:23|0.02895992
07:29:23|0.02895992
07:29:25|0.02899185
07:29:26|0.02904388
07:29:27|0.02900507
07:29:29|0.02900954
07:29:29|0.02901011
07:29:32|0.02901011
07:29:33|0.02900562
07:29:33|0.02899185
07:29:34|0.02895999
07:29:35|0.02895999
07:29:37|0.02895999
07:29:38|0.02895999
07:29:38|0.02895992
07:29:40|0.02895992
07:29:41|0.02895992
07:29:43|0.02895992
07:29:43|0.02895992
07:29:44|0.02895992
07:29:45|0.02901141
07:29:46|0.02901141
07:29:47|0.02901141
07:29:49|0.02904328
07:29:50|0.02900562
07:29:51|0.02902462
07:29:53|0.02900572
07:29:53|0.02900569
07:29:54|0.029
07:29:55|0.029
07:29:56|0.02901031
07:29:57|0.02901031
07:29:58|0.02901031
07:29:59|0.02901031
07:30:00|0.02901031
07:30:01|0.0290376
07:30:02|0.0290376
07:30:05|0.02900579
07:30:05|0.02900579
07:30:06|0.02900579
07:30:07|0.02904423
07:30:09|0.02900776
07:30:10|0.0290058
07:30:11|0.0290058
07:30:12|0.0290058
07:30:13|0.0290058
07:30:14|0.0290058
07:30:16|0.02900776
07:30:16|0.0290058
07:30:17|0.02900579
07:30:18|0.02900579
07:30:19|0.02900579
07:30:21|0.0290058
07:30:22|0.02904986
07:30:23|0.02904872
07:30:24|0.02904872
07:30:25|0.02904872
07:30:26|0.02904872
07:30:27|0.02903408
07:30:28|0.02903408
07:30:29|0.02904875
07:30:30|0.02899054
07:30:31|0.02899054
07:30:32|0.02899054
07:30:33|0.02900331
07:30:34|0.02900331
07:30:35|0.0290039
07:30:36|0.0290039
07:30:37|0.02903409
07:30:38|0.02905034
07:30:39|0.02905034
07:30:40|0.02905034
07:30:41|0.02905
07:30:42|0.02905034
07:30:44|0.02900755
07:30:45|0.02900755
07:30:46|0.02900755
07:30:47|0.02900755
07:30:48|0.02905024
07:30:49|0.02905024
07:30:50|0.02905024
07:30:51|0.02905034
07:30:53|0.02905024
07:30:53|0.02900813
07:30:54|0.02905034
07:30:55|0.02900755
07:30:56|0.02905033
07:30:57|0.02905034
07:30:58|0.02905034
07:31:00|0.02906235
07:31:01|0.02905024
07:31:02|0.029088
07:31:02|0.02909143
07:31:04|0.0291041
07:31:05|0.02908473
07:31:06|0.02908473
07:31:07|0.0291041
07:31:08|0.02905092
07:31:09|0.02905184
07:31:10|0.0291041
07:31:11|0.0291048
07:31:12|0.02905216
07:31:13|0.0290517
07:31:14|0.02905034
07:31:15|0.02905034
07:31:16|0.02905034
07:31:17|0.02909143
07:31:18|0.02909143
07:31:19|0.02914019
07:31:20|0.02917172
07:31:21|0.02912518
07:31:22|0.0291203
07:31:23|0.02911331
07:31:24|0.02911331
07:31:25|0.02905382
07:31:26|0.02905382
07:31:27|0.02912518
07:31:28|0.02912518
07:31:29|0.029116
07:31:30|0.029116
07:31:31|0.02913373
07:31:32|0.02912518
07:31:33|0.02912518
07:31:34|0.02912518
07:31:35|0.02910369
07:31:36|0.02912518
07:31:37|0.02915431
07:31:38|0.02915431
07:31:39|0.02915431
07:31:41|0.02912518
07:31:41|0.02912518
07:31:43|0.02914425
07:31:44|0.02910173
07:31:46|0.02915423
07:31:47|0.02915431
07:31:48|0.02915431
07:31:49|0.02915431
07:31:50|0.02915431
07:31:51|0.02914692
07:31:52|0.02914692
07:31:53|0.02922733
07:31:55|0.02917279
07:31:56|0.02922733
07:31:57|0.02922732
07:31:58|0.02918357
07:31:58|0.02922632
07:31:59|0.02922792
07:32:01|0.02923115
07:32:02|0.02924543
07:32:03|0.02923115
07:32:04|0.0292
07:32:05|0.02922792
07:32:06|0.02924543
07:32:06|0.02922792
07:32:08|0.02922792
07:32:09|0.02922792
07:32:10|0.02920373
07:32:11|0.02923115
07:32:12|0.02923984
07:32:13|0.02923984
07:32:14|0.02923984
07:32:15|0.02923984
07:32:17|0.02922793
07:32:17|0.02922789
07:32:18|0.02922789
07:32:19|0.02922789
07:32:20|0.02922789
07:32:22|0.02922789
07:32:22|0.02923999
07:32:23|0.02919604
07:32:24|0.02922785
07:32:25|0.02922785
07:32:27|0.02922785
07:32:27|0.02922781
07:32:29|0.02922781
07:32:29|0.02919702
07:32:31|0.02920085
07:32:32|0.02919772
07:32:33|0.02919414
07:32:34|0.02916295
07:32:35|0.02914739
07:32:36|0.02914699
07:32:38|0.02916295
07:32:39|0.02916295
07:32:40|0.02912518
07:32:41|0.02916837
07:32:43|0.02918303
07:32:44|0.02918026
07:32:46|0.02914702
07:32:46|0.02914702
07:32:47|0.02914702
07:32:48|0.02914702
07:32:50|0.02914702
07:32:51|0.02914702
07:32:52|0.02914702
07:32:54|0.02914702
07:32:55|0.02914702
07:32:57|0.02914701
07:32:57|0.02914701
07:32:58|0.02914701
07:32:59|0.02914702
07:33:00|0.02914702
07:33:01|0.02914702
07:33:03|0.02914702
07:33:04|0.02914702
07:33:05|0.02914702
07:33:06|0.02914692
07:33:07|0.02914692
07:33:08|0.02912519
07:33:09|0.02912519
07:33:11|0.02912519
07:33:11|0.02912519
07:33:12|0.02914404
07:33:13|0.0291
07:33:14|0.02911997
07:33:15|0.02911997
07:33:16|0.02910261
07:33:17|0.02910261
07:33:18|0.02910261
07:33:20|0.02910225
07:33:20|0.02910225
07:33:22|0.02910225
07:33:23|0.02910001
07:33:24|0.02910001
07:33:26|0.02910001
07:33:26|0.02910001
07:33:27|0.0291
07:33:28|0.0291
07:33:30|0.0291
07:33:32|0.0291
07:33:33|0.0291
07:33:34|0.0291
07:33:36|0.0291
07:33:36|0.0291
07:33:37|0.0291
07:33:38|0.0291
07:33:39|0.0291
07:33:40|0.0291
07:33:41|0.0290856
07:33:43|0.02906568
07:33:44|0.02906568
07:33:45|0.02906568
07:33:46|0.02906568
07:33:48|0.02906568
07:33:49|0.02905034
07:33:50|0.02905034
07:33:51|0.02905034
07:33:52|0.02905034
07:33:53|0.02905034
07:33:54|0.02905034
07:33:55|0.02904196
07:33:56|0.02901223
07:33:56|0.02901223
07:33:57|0.02901223
07:33:59|0.02901192
07:34:00|0.02901192
07:34:02|0.029
07:34:02|0.029
07:34:03|0.029
07:34:04|0.029
07:34:06|0.02899967
07:34:06|0.02899967
07:34:07|0.02899967
07:34:09|0.02899967
07:34:10|0.02899967
07:34:11|0.02895991
07:34:13|0.02895991
07:34:13|0.02895991
07:34:15|0.02897992
07:34:16|0.02897646
07:34:16|0.02897828
07:34:17|0.02897828
07:34:19|0.02895
07:34:20|0.02895
07:34:21|0.02896155
07:34:21|0.02897828
07:34:22|0.02897828
07:34:23|0.02897828
07:34:24|0.02891859
07:34:26|0.02891859
07:34:27|0.02891859
07:34:28|0.02892048
07:34:28|0.02894709
07:34:30|0.02892007
07:34:30|0.02892007
07:34:32|0.02892007
07:34:33|0.02892007
07:34:34|0.02892007
07:34:35|0.02890411
07:34:36|0.02890411
07:34:37|0.0289
07:34:39|0.0289041
07:34:39|0.02889241
07:34:41|0.02889174
07:34:42|0.02889174
07:34:43|0.02889174
07:34:44|0.02888878
07:34:45|0.02888877
07:34:46|0.02888877
07:34:47|0.02889174
07:34:48|0.02889174
07:34:49|0.02889174
07:34:50|0.02889174
07:34:52|0.02889174
07:34:54|0.02885311
07:34:55|0.02886631
07:34:56|0.0288678
07:34:57|0.0288678
07:34:58|0.02885234
07:34:59|0.02885234
07:35:00|0.02885234
07:35:02|0.02885073
07:35:02|0.02885073
07:35:03|0.02887796
07:35:04|0.02887796
07:35:06|0.02888457
07:35:08|0.02888457
07:35:08|0.02888457
07:35:10|0.02888457
07:35:10|0.02888457
07:35:12|0.02888457
07:35:13|0.02884593
07:35:14|0.02888457
07:35:15|0.02888457
07:35:16|0.02888457
07:35:17|0.02888354
07:35:18|0.02888354
07:35:19|0.02885077
07:35:21|0.02888457
07:35:21|0.02888457
07:35:22|0.02888457
07:35:23|0.02885077
07:35:24|0.02888354
07:35:26|0.02888457
07:35:27|0.02888457
07:35:28|0.02888457
07:35:29|0.02885238
07:35:30|0.02885238
07:35:31|0.02885238
07:35:32|0.02888973
07:35:33|0.02891858
07:35:35|0.02886132
07:35:36|0.0288737
07:35:37|0.0288737
07:35:38|0.0288737
07:35:40|0.0288737
07:35:40|0.02888626
07:35:41|0.02888626
07:35:43|0.02887432
07:35:44|0.02888626
07:35:44|0.02890688
07:35:46|0.02890688
07:35:47|0.02888457
07:35:49|0.02888457
07:35:50|0.02890688
07:35:51|0.02890688
07:35:52|0.02887432
07:35:53|0.02888003
07:35:54|0.02888003
07:35:55|0.02888003
07:35:57|0.02888
07:35:58|0.02888
07:35:59|0.02888
07:36:00|0.02888
07:36:01|0.02888
07:36:02|0.0288737
07:36:03|0.02885
07:36:04|0.02887834
07:36:05|0.02887946
07:36:06|0.02887946
07:36:07|0.02884588
07:36:09|0.02887942
07:36:09|0.02887897
07:36:11|0.02883952
07:36:12|0.02883952
07:36:12|0.02883952
07:36:14|0.02887824
07:36:15|0.02887942
07:36:16|0.02887942
07:36:17|0.02883592
07:36:18|0.02883
07:36:19|0.02883
07:36:20|0.02883594
07:36:21|0.02884141
07:36:22|0.02884141
07:36:23|0.028815
07:36:24|0.02887018
07:36:25|0.0288211
07:36:26|0.02887011
07:36:27|0.0288701
07:36:28|0.0288701
07:36:30|0.0288779
07:36:31|0.02882109
07:36:31|0.02886991
07:36:33|0.02886991
07:36:33|0.0288085
07:36:35|0.02886979
07:36:36|0.02881176
07:36:37|0.02881176
07:36:38|0.02881244
07:36:39|0.02881244
07:36:40|0.02881244
07:36:41|0.0288
07:36:43|0.02877367
07:36:44|0.02879625
07:36:46|0.02879328
07:36:46|0.02877
07:36:48|0.02879281
07:36:49|0.02879281
07:36:50|0.02873085
07:36:52|0.02872904
07:36:52|0.0287529
07:36:53|0.02876453
07:36:54|0.02876453
07:36:55|0.02876453
07:36:56|0.02872336
07:36:57|0.0287504
07:36:58|0.028747
07:36:59|0.028747
07:37:00|0.028747
07:37:02|0.02871214
07:37:03|0.02871214
07:37:04|0.02871215
07:37:05|0.02871244
07:37:06|0.02874616
07:37:07|0.0287
07:37:07|0.02871495
07:37:08|0.02871004
07:37:09|0.02871004
07:37:11|0.02871215
07:37:11|0.02871
07:37:13|0.02870021
07:37:14|0.02870021
07:37:15|0.02870021
07:37:17|0.0287
07:37:17|0.02869988
07:37:18|0.02869988
07:37:19|0.02869998
07:37:20|0.02869998
07:37:21|0.02869998
07:37:22|0.02869988
07:37:23|0.02866313
07:37:24|0.02869978
07:37:26|0.02869978
07:37:26|0.02866
07:37:27|0.02866
07:37:28|0.02866003
07:37:29|0.02866004
07:37:31|0.02866001
07:37:31|0.02866001
07:37:32|0.02866001
07:37:33|0.0286604
07:37:34|0.0286604
07:37:35|0.0286604
07:37:36|0.02865
07:37:37|0.02865
07:37:38|0.02865
07:37:39|0.02865
07:37:40|0.02864351
07:37:42|0.02863777
07:37:44|0.02862976
07:37:45|0.02861183
07:37:47|0.02860715
07:37:48|0.02860715
07:37:49|0.02860708
07:37:50|0.02860715
07:37:52|0.02859
07:37:52|0.02859
07:37:53|0.02860675
07:37:54|0.02861372
07:37:56|0.02863777
07:37:58|0.02861362
07:37:58|0.02861362
07:38:00|0.02859196
07:38:01|0.02862612
07:38:03|0.02862612
07:38:04|0.02865527
07:38:06|0.02869905
07:38:07|0.02869905
07:38:07|0.02869905
07:38:09|0.02870671
07:38:09|0.02870671
07:38:11|0.02870671
07:38:12|0.02869296
07:38:12|0.02870671
07:38:14|0.02867217
07:38:15|0.02867217
07:38:16|0.02867217
07:38:16|0.0286991
07:38:18|0.02868533
07:38:19|0.02867217
07:38:20|0.02867214
07:38:21|0.02864177
07:38:22|0.02864177
07:38:22|0.02867197
07:38:24|0.02864292
07:38:25|0.02866791
07:38:26|0.02866791
07:38:27|0.02866791
07:38:28|0.02868376
07:38:28|0.02868376
07:38:30|0.02868533
07:38:30|0.02864418
07:38:31|0.0286442
07:38:33|0.0286442
07:38:34|0.0286442
07:38:35|0.02868517
07:38:36|0.0286442
07:38:37|0.0286442
07:38:37|0.02864304
07:38:39|0.02865
07:38:40|0.02865
07:38:41|0.02865
07:38:43|0.02868497
07:38:43|0.02868497
07:38:45|0.02868497
07:38:47|0.02864292
07:38:48|0.02864292
07:38:49|0.02864292
07:38:50|0.02867211
07:38:51|0.02867211
07:38:53|0.02867211
07:38:55|0.02867211
07:38:55|0.02867211
07:38:56|0.02867211
07:38:57|0.02867593
07:38:58|0.02867593
07:38:59|0.02868497
07:39:00|0.02864444
07:39:02|0.02868496
07:39:02|0.02868496
07:39:04|0.02867211
07:39:04|0.02867211
07:39:06|0.02867211
07:39:07|0.02867211
07:39:08|0.02867211
07:39:09|0.02864475
07:39:11|0.02864475
07:39:12|0.02864475
07:39:13|0.02868496
07:39:14|0.02868496
07:39:16|0.02868496
07:39:17|0.02868496
07:39:18|0.02868496
07:39:19|0.02868496
07:39:20|0.02865425
07:39:21|0.02868496
07:39:22|0.02865348
07:39:23|0.02865348
07:39:24|0.02865348
07:39:26|0.0286569
07:39:26|0.0286569
07:39:27|0.0286569
07:39:28|0.0286569
07:39:29|0.02862027
07:39:31|0.02862027
07:39:31|0.02862027
07:39:33|0.0286119
07:39:33|0.0286119
07:39:35|0.0286
07:39:36|0.02861795
07:39:37|0.02861795
07:39:38|0.02861795
07:39:39|0.02861605
07:39:41|0.02862027
07:39:41|0.02862027
07:39:44|0.02862027
07:39:44|0.02862027
07:39:46|0.0286
07:39:47|0.02860826
07:39:48|0.02861
07:39:49|0.0286
07:39:50|0.02859146
07:39:50|0.02859146
07:39:53|0.02861795
07:39:54|0.02862027
07:39:55|0.02861799
07:39:57|0.02861795
07:39:57|0.02861795
07:39:59|0.02865595
07:40:00|0.02868658
07:40:01|0.02868658
07:40:03|0.02868658
07:40:04|0.02868658
07:40:04|0.02869864
07:40:06|0.02869901
07:40:07|0.02869936
07:40:07|0.02869998
07:40:08|0.02868658
07:40:10|0.02872939
07:40:11|0.02872939
07:40:12|0.028745
07:40:13|0.02874984
07:40:14|0.0286785
07:40:15|0.02869998
07:40:16|0.02869715
07:40:17|0.02869715
07:40:18|0.02869712
07:40:19|0.02863065
07:40:20|0.02861795
07:40:21|0.02861795
07:40:22|0.02861795
07:40:23|0.02861795
07:40:24|0.02861795
07:40:25|0.02861795
07:40:26|0.02861795
07:40:27|0.02861795
07:40:28|0.02861795
07:40:29|0.02863391
07:40:30|0.02867194
07:40:32|0.02863412
07:40:33|0.02863412
07:40:33|0.02863412
07:40:35|0.02863412
07:40:35|0.02863412
07:40:37|0.02869715
07:40:38|0.02869715
07:40:38|0.02863857
07:40:39|0.02863857
07:40:40|0.02869368
07:40:42|0.02869368
07:40:43|0.0287
07:40:44|0.0287
07:40:45|0.0287
07:40:46|0.02869368
07:40:47|0.02869368
07:40:48|0.02869368
07:40:49|0.02869368
07:40:50|0.02869368
07:40:51|0.02869368
07:40:52|0.02869368
07:40:54|0.02872895
07:40:55|0.02874991
07:40:56|0.02874145
07:40:58|0.02874145
07:41:00|0.02874145
07:41:00|0.02874145
07:41:01|0.02874145
07:41:02|0.02876274
07:41:03|0.02879993
07:41:05|0.02879994
07:41:05|0.02884133
07:41:06|0.02884133
07:41:07|0.02884133
07:41:08|0.02884133
07:41:10|0.0288414
07:41:10|0.02884141
07:41:12|0.02879774
07:41:13|0.02884025
07:41:14|0.02884025
07:41:15|0.02884025
07:41:16|0.02883994
07:41:16|0.02883994
07:41:18|0.02883996
07:41:18|0.02883996
07:41:19|0.02883975
07:41:21|0.02883975
07:41:22|0.02883941
07:41:22|0.02884141
07:41:23|0.02883976
07:41:25|0.0288414
07:41:26|0.0288414
07:41:27|0.02883976
07:41:28|0.02883976
07:41:29|0.02884139
07:41:30|0.02884139
07:41:31|0.02884139
07:41:32|0.02884139
07:41:33|0.02884139
07:41:34|0.02879978
07:41:35|0.02883956
07:41:36|0.02883956
07:41:37|0.02883956
07:41:38|0.02883956
07:41:39|0.0288
07:41:40|0.02878232
07:41:41|0.02878099
07:41:42|0.02877001
07:41:43|0.02877001
07:41:45|0.02883547
07:41:45|0.02883531
07:41:47|0.02883531
07:41:49|0.02883531
07:41:50|0.02883531
07:41:51|0.02883531
07:41:51|0.02883531
07:41:53|0.02884113
07:41:53|0.02884113
07:41:55|0.02884113
07:41:56|0.02881321
07:41:56|0.02881321
07:41:57|0.02881321
07:41:59|0.02881321
07:42:01|0.0288414
07:42:02|0.0288414
07:42:03|0.0288414
07:42:04|0.0288414
07:42:06|0.02884138
07:42:07|0.02884138
07:42:08|0.02884138
07:42:08|0.02883538
07:42:10|0.02883538
07:42:11|0.02883539
07:42:11|0.02883539
07:42:12|0.02883539
07:42:14|0.02884137
07:42:14|0.02884137
07:42:15|0.02883535
07:42:17|0.02883535
07:42:18|0.02883536
07:42:19|0.02887838
07:42:20|0.02898616
07:42:21|0.02892129
07:42:22|0.02898352
07:42:23|0.02895485
07:42:24|0.02895486
07:42:24|0.02895486
07:42:26|0.02895486
07:42:26|0.02902561
07:42:28|0.02905555
07:42:29|0.02902034
07:42:30|0.02897629
07:42:31|0.02897629
07:42:32|0.02897629
07:42:33|0.0290188
07:42:33|0.02901315
07:42:35|0.02897172
07:42:36|0.02897186
07:42:37|0.02897186
07:42:38|0.02897186
07:42:39|0.02903431
07:42:40|0.02901958
07:42:41|0.02909136
07:42:42|0.02902235
07:42:42|0.02903243
07:42:44|0.02909026
07:42:46|0.02908862
07:42:47|0.02901028
07:42:48|0.02897771
07:42:49|0.02897771
07:42:51|0.02897913
07:42:52|0.02897629
07:42:53|0.02897055
07:42:54|0.02892884
07:42:55|0.02892884
07:42:55|0.02886797
07:42:57|0.02886797
07:42:58|0.02886606
07:43:00|0.02896893
07:43:00|0.02896893
07:43:01|0.02901028
07:43:02|0.02893586
07:43:03|0.02893805
07:43:04|0.02888209
07:43:05|0.02888209
07:43:07|0.02888209
07:43:08|0.02888209
07:43:09|0.02892811
07:43:09|0.02896984
07:43:11|0.02891655
07:43:11|0.02891655
07:43:13|0.02892811
07:43:14|0.02896981
07:43:15|0.02893478
07:43:17|0.02891403
07:43:18|0.02891403
07:43:19|0.02893
07:43:20|0.02893
07:43:21|0.02893
07:43:22|0.02893
07:43:23|0.02889901
07:43:24|0.02893
07:43:25|0.02888209
07:43:26|0.02896902
07:43:27|0.02896902
07:43:28|0.02896902
07:43:29|0.02896902
07:43:31|0.02895999
07:43:32|0.02895999
07:43:33|0.02895999
07:43:34|0.02895999
07:43:35|0.02895999
07:43:36|0.02895999
07:43:37|0.02890354
07:43:39|0.02896
07:43:39|0.02896
07:43:41|0.02896
07:43:42|0.02896
07:43:43|0.02895999
07:43:43|0.02895999
07:43:45|0.02895999
07:43:46|0.02895999
07:43:47|0.02895999
07:43:49|0.02895999
07:43:50|0.02895999
07:43:51|0.02895999
07:43:53|0.02895999
07:43:53|0.02895999
07:43:55|0.02895999
07:43:55|0.02895999
07:43:57|0.02895999
07:43:59|0.0289212
07:44:00|0.0289212
07:44:01|0.02896
07:44:02|0.02895999
07:44:04|0.02895999
07:44:05|0.02891914
07:44:06|0.02891914
07:44:07|0.02895999
07:44:08|0.02895999
07:44:09|0.02896902
07:44:10|0.02896902
07:44:11|0.02896902
07:44:12|0.02896902
07:44:13|0.02896902
07:44:14|0.02896902
07:44:16|0.02896902
07:44:17|0.02896901
07:44:18|0.02896901
07:44:19|0.02896981
07:44:20|0.02896901
07:44:21|0.02896901
07:44:22|0.02896901
07:44:23|0.02896901
07:44:24|0.02896901
07:44:25|0.02896901
07:44:26|0.02896901
07:44:28|0.02895
07:44:29|0.02893771
07:44:30|0.02893771
07:44:30|0.02893771
07:44:32|0.02895
07:44:33|0.02895
07:44:33|0.02892726
07:44:35|0.0289292
07:44:36|0.0289292
07:44:37|0.0289292
07:44:38|0.02896899
07:44:40|0.02893093
07:44:40|0.02893093
07:44:41|0.02893093
07:44:43|0.02893093
07:44:44|0.02893093
07:44:45|0.02893093
07:44:46|0.02893093
07:44:48|0.02892733
07:44:49|0.02892733
07:44:51|0.02892733
07:44:52|0.02892733
07:44:53|0.02892733
07:44:54|0.02892733
07:44:55|0.02892733
07:44:56|0.028969
07:44:57|0.028969
07:44:58|0.02896899
07:44:59|0.02896899
07:45:00|0.02896823
07:45:01|0.02896812
07:45:02|0.02896812
07:45:04|0.02892899
07:45:04|0.02892899
07:45:06|0.02892203
07:45:06|0.02892203
07:45:08|0.02896812
07:45:09|0.02896812
07:45:10|0.02896812
07:45:11|0.02896812
07:45:12|0.02896812
07:45:12|0.02892727
07:45:13|0.02892727
07:45:14|0.02892727
07:45:16|0.02892727
07:45:16|0.02896981
07:45:18|0.02897769
07:45:19|0.02897769
07:45:20|0.02897769
07:45:21|0.02897769
07:45:22|0.02897769
07:45:23|0.02897769
07:45:24|0.02897769
07:45:25|0.02896812
07:45:27|0.02896812
07:45:27|0.02896791
07:45:28|0.02896981
07:45:29|0.02896981
07:45:30|0.02896981
07:45:31|0.02903243
07:45:32|0.02903243
07:45:34|0.02903243
07:45:35|0.02908641
07:45:36|0.02908641
07:45:37|0.02908641
07:45:38|0.02904907
07:45:39|0.02904907
07:45:40|0.02904907
07:45:41|0.02905244
07:45:42|0.02904908
07:45:43|0.02911999
07:45:44|0.02911999
07:45:46|0.02911999
07:45:47|0.02908086
07:45:49|0.02912
07:45:50|0.02912
07:45:53|0.02912
07:45:53|0.02912
07:45:54|0.02912
07:45:55|0.02908616
07:45:57|0.02912
07:45:58|0.02911999
07:45:59|0.02911999
07:46:00|0.02909
07:46:01|0.02908086
07:46:02|0.02909067
07:46:04|0.02909069
07:46:04|0.02909069
07:46:06|0.02906946
07:46:06|0.02909067
07:46:08|0.02909067
07:46:09|0.02904125
07:46:10|0.02904125
07:46:12|0.02907402
07:46:13|0.029074
07:46:13|0.029074
07:46:15|0.02906834
07:46:16|0.02906946
07:46:17|0.02906946
07:46:19|0.02901601
07:46:19|0.02901601
07:46:20|0.02901601
07:46:21|0.02901601
07:46:23|0.02901601
07:46:24|0.02901601
07:46:25|0.02901601
07:46:27|0.02901601
07:46:27|0.02901601
07:46:29|0.02907398
07:46:30|0.02907398
07:46:31|0.02907398
07:46:32|0.02907398
07:46:33|0.02907398
07:46:34|0.02907398
07:46:35|0.02906946
07:46:36|0.029074
07:46:38|0.02907785
07:46:38|0.02907785
07:46:40|0.02907785
07:46:40|0.02907785
07:46:41|0.02907785
07:46:42|0.02907785
07:46:43|0.02912563
07:46:45|0.02912563
07:46:45|0.02916178
07:46:47|0.02916178
07:46:47|0.02916178
07:46:49|0.02916178
07:46:50|0.02916178
07:46:51|0.02911728
07:46:52|0.02910302
07:46:54|0.02911161
07:46:56|0.02916173
07:46:56|0.02910755
07:46:57|0.02911104
07:46:58|0.02910302
07:46:59|0.02910302
07:47:01|0.02910875
07:47:01|0.02910875
07:47:03|0.02910875
07:47:04|0.02910875
07:47:05|0.02910875
07:47:06|0.02910875
07:47:07|0.02910875
07:47:08|0.02912056
07:47:08|0.02912056
07:47:10|0.02912056
07:47:11|0.02912056
07:47:12|0.02912056
07:47:13|0.02912056
07:47:14|0.02912056
07:47:16|0.02912056
07:47:17|0.02917844
07:47:19|0.02917844
07:47:19|0.02916492
07:47:20|0.02916492
07:47:21|0.02921774
07:47:22|0.02921772
07:47:23|0.02917847
07:47:25|0.02917847
07:47:26|0.02917847
07:47:27|0.02917847
07:47:28|0.02917847
07:47:28|0.02917847
07:47:30|0.02921772
07:47:31|0.02917854
07:47:31|0.02917848
07:47:33|0.02921758
07:47:34|0.02921758
07:47:35|0.02921755
07:47:36|0.02921755
07:47:37|0.02917848
07:47:38|0.02917844
07:47:39|0.02919
07:47:40|0.02920787
07:47:41|0.02920786
07:47:43|0.02917844
07:47:44|0.02920998
07:47:45|0.02920998
07:47:47|0.02920998
07:47:48|0.02920787
07:47:48|0.02920787
07:47:51|0.02920787
07:47:52|0.02921758
07:47:53|0.02920998
07:47:55|0.02921
07:47:56|0.02921
07:47:58|0.02921
07:47:58|0.02921766
07:47:59|0.02920997
07:48:00|0.02918752
07:48:01|0.02918752
07:48:03|0.02923687
07:48:04|0.02920997
07:48:05|0.02920997
07:48:06|0.02917859
07:48:08|0.02917859
07:48:09|0.02917859
07:48:10|0.02917859
07:48:12|0.02917844
07:48:12|0.02917859
07:48:13|0.02917859
07:48:14|0.02917859
07:48:15|0.02917844
07:48:16|0.02920997
07:48:17|0.02920997
07:48:18|0.02920997
07:48:20|0.02920997
07:48:21|0.02920997
07:48:22|0.02920997
07:48:23|0.02923537
07:48:24|0.02920997
07:48:24|0.02920997
07:48:26|0.02920997
07:48:26|0.02920997
07:48:28|0.02920997
07:48:29|0.02923536
07:48:30|0.02923536
07:48:32|0.02919979
07:48:32|0.02919979
07:48:33|0.02919979
07:48:34|0.02919979
07:48:35|0.02919979
07:48:36|0.02920989
07:48:37|0.02920989
07:48:38|0.02920989
07:48:39|0.02920989
07:48:40|0.02920989
07:48:41|0.02920989
07:48:42|0.02920989
07:48:43|0.02920989
07:48:44|0.02920989
07:48:46|0.02920989
07:48:46|0.02920989
07:48:49|0.02920002
07:48:50|0.02920002
07:48:52|0.02920003
07:48:52|0.02920003
07:48:53|0.02920989
07:48:54|0.0292
07:48:55|0.02919886
07:48:57|0.02919886
07:48:58|0.02919886
07:48:59|0.02919886
07:49:00|0.02919886
07:49:02|0.02919886
07:49:02|0.02919886
07:49:03|0.02918753
07:49:04|0.02918752
07:49:05|0.02918752
07:49:06|0.02918752
07:49:07|0.02918752
07:49:09|0.02920989
07:49:10|0.02920989
07:49:11|0.02923999
07:49:12|0.02923999
07:49:13|0.02923999
07:49:14|0.02923999
07:49:15|0.02919072
07:49:16|0.02919072
07:49:16|0.02919073
07:49:17|0.02918752
07:49:19|0.02918752
07:49:19|0.02918752
07:49:20|0.02918752
07:49:23|0.02919072
07:49:23|0.02919073
07:49:24|0.02919073
07:49:25|0.02919073
07:49:26|0.02919073
07:49:27|0.02919073
07:49:28|0.02918752
07:49:29|0.02919
07:49:30|0.02919
07:49:31|0.02918753
07:49:32|0.02918753
07:49:33|0.02919
07:49:35|0.02919
07:49:36|0.02919
07:49:37|0.02918752
07:49:38|0.02918752
07:49:39|0.02918752
07:49:41|0.02918752
07:49:41|0.02918752
07:49:43|0.0291777
07:49:43|0.02917268
07:49:46|0.02917268
07:49:47|0.02918487
07:49:48|0.02918487
07:49:49|0.02908693
07:49:50|0.02904843
07:49:51|0.02904843
07:49:52|0.02904843
07:49:53|0.02906713
07:49:54|0.02906713
07:49:55|0.02906713
07:49:56|0.02906713
07:49:57|0.02906713
07:49:58|0.02901845
07:50:00|0.02901845
07:50:00|0.029
07:50:02|0.029
07:50:03|0.02901
07:50:04|0.02899123
07:50:05|0.02896803
07:50:06|0.02896803
07:50:07|0.02895
07:50:08|0.02895
07:50:09|0.02895
07:50:10|0.02895
07:50:11|0.02895
07:50:12|0.02895
07:50:14|0.02895
07:50:15|0.02895
07:50:16|0.02891735
07:50:18|0.02896059
07:50:19|0.02890088
07:50:20|0.02898509
07:50:21|0.02890487
07:50:22|0.02890487
07:50:23|0.02890487
07:50:24|0.02890487
07:50:25|0.02894999
07:50:26|0.02889286
07:50:28|0.02889592
07:50:29|0.02894987
07:50:29|0.02894987
07:50:31|0.02894987
07:50:31|0.02894987
07:50:33|0.0288961
07:50:33|0.0288961
07:50:34|0.02889179
07:50:36|0.02889179
07:50:38|0.02894467
07:50:38|0.02894467
07:50:40|0.02894467
07:50:41|0.02894467
07:50:42|0.02894467
07:50:43|0.02894467
07:50:44|0.0289
07:50:45|0.02894411
07:50:46|0.02894411
07:50:48|0.0289
07:50:49|0.0289
07:50:50|0.02895611
07:50:51|0.02895317
07:50:52|0.02895317
07:50:54|0.02895317
07:50:55|0.02895317
07:50:56|0.02895317
07:50:58|0.02897563
07:50:59|0.02897015
07:50:59|0.02894539
07:51:01|0.02894539
07:51:02|0.02897015
07:51:02|0.02897015
07:51:03|0.02897015
07:51:05|0.02897015
07:51:06|0.02897015
07:51:07|0.02897015
07:51:07|0.02897015
07:51:09|0.02897015
07:51:10|0.02897015
07:51:11|0.02897015
07:51:12|0.02897015
07:51:13|0.02895319
07:51:14|0.02897015
07:51:15|0.0289532
07:51:16|0.0289532
07:51:17|0.02895323
07:51:18|0.02895323
07:51:19|0.02895323
07:51:20|0.02895323
07:51:21|0.028991
07:51:22|0.028991
07:51:23|0.028991
07:51:24|0.028991
07:51:25|0.028991
07:51:26|0.02900542
07:51:27|0.02900542
07:51:28|0.02899608
07:51:30|0.02903396
07:51:31|0.02903396
07:51:31|0.02897015
07:51:32|0.02897015
07:51:34|0.02897015
07:51:35|0.02897015
07:51:36|0.02897015
07:51:37|0.02897015
07:51:39|0.02897058
07:51:40|0.02897058
07:51:41|0.02897058
07:51:42|0.02901021
07:51:43|0.02901021
07:51:44|0.02901021
07:51:45|0.02897123
07:51:46|0.02897123
07:51:46|0.02897123
07:51:49|0.02897123
07:51:49|0.02897123
07:51:50|0.02897123
07:51:52|0.02897123
07:51:52|0.02897123
07:51:54|0.02897123
07:51:55|0.02897123
07:51:57|0.02897123
07:51:57|0.02897123
07:51:59|0.0289847
07:52:01|0.02897169
07:52:01|0.02897169
07:52:02|0.0289847
07:52:03|0.0289847
07:52:04|0.0289847
07:52:05|0.0289847
07:52:06|0.0289847
07:52:07|0.02897123
07:52:08|0.02899999
07:52:09|0.02899999
07:52:10|0.02899999
07:52:11|0.02899999
07:52:13|0.02899999
07:52:13|0.02899999
07:52:14|0.02899999
07:52:16|0.02899999
07:52:16|0.02899998
07:52:18|0.029
07:52:20|0.029
07:52:20|0.029
07:52:21|0.029
07:52:22|0.029
07:52:23|0.02899999
07:52:24|0.02899999
07:52:25|0.02899999
07:52:26|0.029
07:52:28|0.029
07:52:29|0.029
07:52:30|0.029
07:52:30|0.029
07:52:32|0.029
07:52:33|0.029
07:52:34|0.02902109
07:52:35|0.02899999
07:52:36|0.02899999
07:52:37|0.02899999
07:52:37|0.02899999
07:52:39|0.02899999
07:52:40|0.02899999
07:52:41|0.02899999
07:52:42|0.02899999
07:52:43|0.02899999
07:52:44|0.02899999
07:52:46|0.02899999
07:52:46|0.02899999
07:52:48|0.02899999
07:52:50|0.02899999
07:52:51|0.02902653
07:52:53|0.02902653
07:52:54|0.029
07:52:55|0.029
07:52:56|0.029
07:52:57|0.029
07:52:58|0.029
07:53:00|0.029
07:53:02|0.029
07:53:03|0.029
07:53:04|0.029
07:53:05|0.029
07:53:07|0.029
07:53:08|0.029
07:53:09|0.029
07:53:10|0.029
07:53:11|0.029
07:53:12|0.02900011
07:53:13|0.02900011
07:53:14|0.02900011
07:53:15|0.02900011
07:53:16|0.02900011
07:53:17|0.02900011
07:53:18|0.02902663
07:53:18|0.02902663
07:53:19|0.02902663
07:53:21|0.02902664
07:53:21|0.02900101
07:53:23|0.02900102
07:53:24|0.02900102
07:53:25|0.02900102
07:53:26|0.02900102
07:53:27|0.02900102
07:53:28|0.02900102
07:53:29|0.02900102
07:53:30|0.02900102
07:53:31|0.02900102
07:53:32|0.02903076
07:53:33|0.02903076
07:53:34|0.02900102
07:53:35|0.02900102
07:53:36|0.02900102
07:53:37|0.02900102
07:53:38|0.02900102
07:53:39|0.02903226
07:53:40|0.02903226
07:53:41|0.02904512
07:53:42|0.02903404
07:53:44|0.02903404
07:53:44|0.02903404
07:53:46|0.0290877
07:53:46|0.0290877
07:53:48|0.02908214
07:53:50|0.02908214
07:53:50|0.02908214
07:53:52|0.02909478
07:53:53|0.02909479
07:53:54|0.02909479
07:53:55|0.02909479
07:53:56|0.02909997
07:53:57|0.02909997
07:53:58|0.02909996
07:53:59|0.02909996
07:54:00|0.02909996
07:54:01|0.02909996
07:54:02|0.02909479
07:54:04|0.02909996
07:54:04|0.02911494
07:54:05|0.02906464
07:54:06|0.02906464
07:54:07|0.02906464
07:54:08|0.02906464
07:54:10|0.029115
07:54:10|0.029115
07:54:11|0.029115
07:54:13|0.02910065
07:54:15|0.02910065
07:54:16|0.02911499
07:54:17|0.02911499
07:54:17|0.029115
07:54:18|0.02911859
07:54:20|0.02911859
07:54:21|0.02911859
07:54:21|0.02915
07:54:23|0.02915
07:54:24|0.02915
07:54:25|0.02915
07:54:26|0.02915
07:54:27|0.02915
07:54:28|0.02915
07:54:29|0.02915
07:54:31|0.02919657
07:54:32|0.02919657
07:54:33|0.02919658
07:54:34|0.0292
07:54:35|0.029197
07:54:36|0.029197
07:54:37|0.029197
07:54:38|0.0292
07:54:39|0.0292
07:54:40|0.0292
07:54:41|0.02921439
07:54:43|0.02928497
07:54:43|0.0293
07:54:44|0.0293058
07:54:45|0.02932633
07:54:46|0.02932633
07:54:48|0.02931011
07:54:49|0.02932633
07:54:51|0.02933327
07:54:52|0.02932633
07:54:53|0.0293333
07:54:54|0.02931011
07:54:55|0.02931011
07:54:57|0.0292923
07:54:58|0.02931011
07:54:59|0.02932666
07:55:00|0.02927772
07:55:01|0.02927733
07:55:01|0.02927733
07:55:03|0.02927733
07:55:04|0.02928491
07:55:05|0.02927733
07:55:06|0.02927734
07:55:06|0.02927734
07:55:07|0.02930858
07:55:09|0.02930858
07:55:10|0.02931
07:55:11|0.02931
07:55:11|0.02931011
07:55:12|0.02928492
07:55:13|0.02928492
07:55:15|0.02928491
07:55:15|0.02931008
07:55:17|0.02931011
07:55:17|0.02931011
07:55:18|0.02926093
07:55:20|0.02929034
07:55:20|0.02925022
07:55:21|0.02929555
07:55:23|0.02929555
07:55:23|0.02929279
07:55:25|0.02929936
07:55:26|0.02929279
07:55:27|0.02925946
07:55:28|0.02925946
07:55:29|0.02925946
07:55:30|0.02928487
07:55:31|0.02928487
07:55:32|0.02925141
07:55:33|0.02925141
07:55:34|0.02925946
07:55:35|0.02925946
07:55:36|0.02925946
07:55:37|0.0292285
07:55:38|0.0292285
07:55:39|0.0292285
07:55:40|0.0292285
07:55:42|0.0292285
07:55:42|0.0292285
07:55:43|0.0292285
07:55:45|0.0292285
07:55:46|0.02928129
07:55:47|0.02928129
07:55:48|0.02928129
07:55:50|0.02928129
07:55:51|0.02928129
07:55:52|0.02928129
07:55:54|0.02928129
07:55:54|0.02928129
07:55:55|0.02927208
07:55:57|0.02927208
07:55:58|0.02927208
07:55:59|0.02927208
07:56:00|0.02927208
07:56:00|0.02927208
07:56:02|0.02927208
07:56:02|0.02927208
07:56:04|0.02927208
07:56:05|0.02927208
07:56:06|0.02921359
07:56:07|0.0292
07:56:08|0.0292341
07:56:09|0.02920001
07:56:10|0.02920001
07:56:11|0.02920001
07:56:12|0.02920001
07:56:13|0.0292298
07:56:15|0.02922962
07:56:16|0.02922962
07:56:16|0.02922962
07:56:18|0.02922962
07:56:18|0.02922962
07:56:19|0.02922962
07:56:21|0.02922962
07:56:22|0.02922962
07:56:23|0.0292
07:56:25|0.0292
07:56:25|0.0292
07:56:26|0.0292
07:56:27|0.0292
07:56:28|0.0292
07:56:29|0.0292
07:56:30|0.02920039
07:56:31|0.02920039
07:56:32|0.0292
07:56:34|0.0292
07:56:35|0.0292
07:56:36|0.0292
07:56:37|0.0292
07:56:38|0.02920039
07:56:39|0.02920039
07:56:39|0.02920039
07:56:41|0.02920039
07:56:41|0.02920039
07:56:43|0.02921982
07:56:44|0.02921982
07:56:45|0.02921982
07:56:46|0.02921982
07:56:47|0.02921982
07:56:48|0.02921982
07:56:50|0.02921982
07:56:50|0.02921982
07:56:52|0.02921976
07:56:54|0.02921976
07:56:55|0.02921976
07:56:57|0.02921976
07:56:57|0.02921976
07:56:58|0.02921976
07:56:59|0.02921976
07:57:00|0.02921976
07:57:02|0.02921976
07:57:03|0.02921976
07:57:04|0.02921976
07:57:05|0.02921976
07:57:06|0.02921976
07:57:07|0.02921976
07:57:08|0.02921976
07:57:09|0.02921976
07:57:10|0.02921976
07:57:11|0.02921976
07:57:12|0.02921976
07:57:14|0.02921976
07:57:15|0.02921976
07:57:15|0.02921976
07:57:16|0.02921976
07:57:17|0.02920525
07:57:19|0.02920525
07:57:20|0.02920525
07:57:21|0.02920525
07:57:21|0.02915
07:57:22|0.02915
07:57:23|0.02915
07:57:25|0.02915
07:57:26|0.02915
07:57:26|0.02915
07:57:27|0.02915
07:57:29|0.02915
07:57:30|0.02912427
07:57:31|0.02911218
07:57:32|0.02911218
07:57:32|0.02911218
07:57:33|0.02911218
07:57:34|0.02911218
07:57:35|0.0291409
07:57:37|0.02911215
07:57:38|0.02911215
07:57:38|0.02910828
07:57:39|0.02910828
07:57:41|0.02908607
07:57:42|0.02908607
07:57:43|0.02908607
07:57:44|0.02908607
07:57:45|0.02908607
07:57:46|0.02908607
07:57:47|0.02908607
07:57:48|0.02903714
07:57:50|0.02908607
07:57:51|0.02908607
07:57:52|0.02908607
07:57:53|0.02908607
07:57:55|0.02908607
07:57:55|0.02908607
07:57:56|0.02908607
07:57:57|0.02908607
07:57:59|0.02908607
07:57:59|0.02908607
07:58:00|0.02908522
07:58:02|0.02908522
07:58:03|0.02905751
07:58:04|0.02905751
07:58:05|0.02905755
07:58:06|0.02905755
07:58:07|0.02905755
07:58:08|0.02905755
07:58:09|0.02905758
07:58:10|0.02905758
07:58:11|0.02908727
07:58:12|0.02908727
07:58:13|0.02908727
07:58:14|0.02910107
07:58:15|0.02910107
07:58:16|0.02905653
07:58:17|0.02905653
07:58:18|0.02905653
07:58:19|0.02910828
07:58:20|0.0291
07:58:21|0.0291
07:58:22|0.0291
07:58:24|0.0291
07:58:25|0.0291
07:58:26|0.0291
07:58:26|0.0291
07:58:28|0.0291
07:58:29|0.0291
07:58:30|0.0291
07:58:30|0.0291
07:58:32|0.0291
07:58:33|0.0291
07:58:33|0.0291
07:58:34|0.0291
07:58:36|0.0291
07:58:37|0.02912974
07:58:38|0.02912974
07:58:39|0.02912974
07:58:40|0.02905751
07:58:41|0.02905751
07:58:42|0.02905751
07:58:43|0.02905751
07:58:44|0.02905751
07:58:45|0.02905751
07:58:46|0.02905751
07:58:47|0.02905751
07:58:48|0.02905751
07:58:49|0.02905751
07:58:51|0.02905751
07:58:51|0.02905751
07:58:53|0.02905751
07:58:54|0.02905751
07:58:56|0.02908273
07:58:56|0.02905751
07:58:58|0.02905751
07:58:59|0.02908238
07:59:01|0.02908238
07:59:03|0.02908238
07:59:03|0.02908238
07:59:04|0.02908238
07:59:05|0.02902857
07:59:07|0.02902076
07:59:07|0.02902076
07:59:09|0.02902075
07:59:10|0.02900105
07:59:11|0.02900105
07:59:12|0.02900105
07:59:13|0.02900105
07:59:14|0.02904386
07:59:15|0.02901932
07:59:16|0.02901932
07:59:17|0.02901932
07:59:17|0.02901932
07:59:19|0.02901932
07:59:20|0.02901932
07:59:21|0.02911775
07:59:22|0.02911775
07:59:23|0.02911775
07:59:25|0.02909811
07:59:26|0.02909811
07:59:27|0.02909811
07:59:28|0.02909811
07:59:28|0.02909811
07:59:30|0.02909813
07:59:31|0.02908929
07:59:32|0.02908929
07:59:33|0.02908929
07:59:34|0.02908929
07:59:35|0.02902866
07:59:36|0.02902866
07:59:37|0.02902866
07:59:38|0.02902866
07:59:39|0.02908928
07:59:40|0.02908928
07:59:41|0.02911
07:59:42|0.02911
07:59:43|0.02911
07:59:44|0.02911
07:59:45|0.02911
07:59:46|0.02911
07:59:47|0.02911
07:59:48|0.02911
07:59:49|0.02911
07:59:51|0.02907807
07:59:51|0.02907807
07:59:53|0.02907978
07:59:55|0.02907983
07:59:55|0.02907983
07:59:56|0.02908018
07:59:57|0.02911774
07:59:58|0.02911774
07:59:59|0.02914447
08:00:05|0.02915335
08:00:05|0.02912753
08:00:07|0.02915477
08:00:08|0.02914992
08:00:09|0.02914277
08:00:10|0.02914277
08:00:11|0.02919163
08:00:12|0.02919161
08:00:13|0.02919161
08:00:14|0.02919161
08:00:15|0.02919161
08:00:16|0.02919161
08:00:17|0.0292064
08:00:18|0.0292064
08:00:19|0.0292064
08:00:20|0.0292064
08:00:21|0.02924273
08:00:22|0.02924273
08:00:23|0.02924273
08:00:24|0.02924273
08:00:25|0.02924273
08:00:26|0.02926474
08:00:27|0.02921188
08:00:29|0.02921188
08:00:29|0.02926555
08:00:30|0.02927208
08:00:31|0.02923122
08:00:32|0.02923122
08:00:33|0.02923122
08:00:34|0.02923122
08:00:35|0.02923122
08:00:36|0.02923122
08:00:37|0.02923122
08:00:39|0.02924396
08:00:40|0.02925408
08:00:40|0.02925408
08:00:42|0.02925408
08:00:44|0.02924419
08:00:44|0.02924419
08:00:46|0.02929871
08:00:46|0.02929871
08:00:47|0.02929871
08:00:49|0.02925408
08:00:51|0.0292987
08:00:52|0.02925414
08:00:54|0.02924431
08:00:54|0.02924431
08:00:56|0.02922507
08:00:57|0.02921775
08:00:58|0.02921775
08:00:59|0.02921775
08:01:00|0.02921775
08:01:02|0.0292816
08:01:04|0.02924432
08:01:04|0.02924432
08:01:05|0.02924432
08:01:06|0.02924432
08:01:08|0.02923021
08:01:08|0.02923021
08:01:09|0.02923021
08:01:11|0.02923021
08:01:12|0.02927868
08:01:13|0.02927868
08:01:14|0.02927868
08:01:15|0.02927626
08:01:16|0.02927577
08:01:16|0.02927577
08:01:18|0.02922507
08:01:19|0.02922507
08:01:20|0.02922507
08:01:21|0.02922507
08:01:22|0.02922507
08:01:23|0.02922507
08:01:24|0.02922507
08:01:25|0.02922507
08:01:26|0.02922507
08:01:27|0.02922507
08:01:28|0.02922508
08:01:29|0.02922508
08:01:30|0.0292064
08:01:31|0.02924992
08:01:32|0.02924992
08:01:33|0.02924992
08:01:34|0.02924992
08:01:35|0.02924992
08:01:36|0.02924992
08:01:37|0.02924992
08:01:38|0.02924992
08:01:39|0.02924992
08:01:40|0.02924992
08:01:41|0.02924992
08:01:42|0.02920056
08:01:43|0.02924984
08:01:44|0.02925
08:01:46|0.02924992
08:01:46|0.02924992
08:01:48|0.02924992
08:01:49|0.02924992
08:01:50|0.02924992
08:01:52|0.02924992
08:01:52|0.02924992
08:01:54|0.02924992
08:01:55|0.02924992
08:01:57|0.02924992
08:01:58|0.02924992
08:01:59|0.02924992
08:02:00|0.02926932
08:02:02|0.02926932
08:02:03|0.02926932
08:02:04|0.02926932
08:02:05|0.02926932
08:02:06|0.02926932
08:02:08|0.02926932
08:02:08|0.02926932
08:02:09|0.02926932
08:02:10|0.02926932
08:02:11|0.02926932
08:02:12|0.02926932
08:02:13|0.02926932
08:02:15|0.02926932
08:02:15|0.02926932
08:02:17|0.02926931
08:02:18|0.02926931
08:02:19|0.02926931
08:02:20|0.02926931
08:02:21|0.02926931
08:02:22|0.02926931
08:02:23|0.02926931
08:02:25|0.02926931
08:02:25|0.02924992
08:02:26|0.02926931
08:02:27|0.02926931
08:02:29|0.02929
08:02:30|0.02929
08:02:30|0.02930907
08:02:31|0.02926932
08:02:33|0.02926932
08:02:33|0.02926932
08:02:35|0.02926932
08:02:36|0.02926932
08:02:36|0.02926932
08:02:37|0.02926932
08:02:39|0.02926932
08:02:40|0.02926932
08:02:40|0.02931484
08:02:42|0.02931484
08:02:42|0.02931536
08:02:43|0.02937313
08:02:45|0.02937313
08:02:46|0.02937313
08:02:47|0.02933368
08:02:48|0.02938997
08:02:48|0.02939
08:02:50|0.02934916
08:02:52|0.02934916
08:02:53|0.02934916
08:02:54|0.02932875
08:02:56|0.02930889
08:02:56|0.02930889
08:02:57|0.02936058
08:02:59|0.02936058
08:03:00|0.02936058
08:03:01|0.0293598
08:03:03|0.02932128
08:03:04|0.02936058
08:03:05|0.02936058
08:03:06|0.02936356
08:03:07|0.02931
08:03:09|0.02931
08:03:09|0.0293633
08:03:11|0.02935053
08:03:11|0.02936336
08:03:12|0.02936336
08:03:13|0.02936336
08:03:15|0.02931237
08:03:16|0.02931237
08:03:17|0.02931237
08:03:18|0.02936836
08:03:19|0.02936836
08:03:20|0.02936836
08:03:21|0.02931543
08:03:22|0.02931543
08:03:23|0.02931542
08:03:24|0.02931542
08:03:25|0.02931542
08:03:26|0.02931542
08:03:27|0.02931264
08:03:28|0.02931264
08:03:29|0.02931264
08:03:30|0.02931264
08:03:31|0.02931264
08:03:32|0.02931264
08:03:33|0.02931264
08:03:34|0.02931264
08:03:35|0.02922317
08:03:36|0.02922317
08:03:37|0.02922317
08:03:38|0.02922317
08:03:39|0.02921002
08:03:40|0.02921002
08:03:41|0.02921003
08:03:42|0.02921003
08:03:43|0.02921003
08:03:44|0.02921003
08:03:45|0.02920797
08:03:46|0.02920797
08:03:47|0.02920797
08:03:48|0.02918435
08:03:49|0.0291456
08:03:51|0.0291456
08:03:52|0.0291456
08:03:52|0.02914686
08:03:53|0.02914686
08:03:55|0.02914896
08:03:57|0.02914896
08:03:58|0.02914896
08:03:59|0.02914896
08:04:00|0.02914896
08:04:00|0.02914896
08:04:02|0.02914896
08:04:03|0.02914797
08:04:05|0.02914797
08:04:05|0.02914797
08:04:06|0.02914797
08:04:08|0.02914797
08:04:08|0.02914797
08:04:09|0.02914797
08:04:10|0.02915345
08:04:11|0.02920191
08:04:12|0.02915295
08:04:13|0.02920013
08:04:15|0.02915187
08:04:16|0.02915187
08:04:17|0.02915187
08:04:18|0.02915187
08:04:19|0.02915187
08:04:20|0.02915187
08:04:22|0.02915362
08:04:22|0.02919754
08:04:24|0.02915701
08:04:24|0.02915701
08:04:25|0.02915701
08:04:26|0.02919998
08:04:27|0.02919998
08:04:29|0.02919998
08:04:29|0.02919998
08:04:31|0.02919998
08:04:31|0.02919998
08:04:33|0.02919754
08:04:34|0.02919754
08:04:35|0.02919754
08:04:37|0.02915345
08:04:38|0.02915345
08:04:39|0.02915345
08:04:40|0.02915345
08:04:42|0.02915345
08:04:43|0.02915345
08:04:45|0.02915345
08:04:45|0.02915345
08:04:46|0.0291974
08:04:47|0.0291974
08:04:48|0.0291974
08:04:49|0.0291974
08:04:51|0.02915345
08:04:53|0.02915345
08:04:53|0.02915345
08:04:54|0.02919665
08:04:56|0.02919665
08:04:58|0.02915003
08:04:59|0.02915001
08:05:00|0.02915001
08:05:01|0.02915345
08:05:02|0.02915345
08:05:03|0.02915004
08:05:04|0.02915004
08:05:05|0.02915004
08:05:06|0.02915004
08:05:07|0.02915004
08:05:08|0.02915344
08:05:09|0.02915344
08:05:10|0.02918669
08:05:11|0.02918669
08:05:13|0.02918669
08:05:14|0.02918248
08:05:15|0.02918248
08:05:16|0.02917363
08:05:17|0.02917363
08:05:18|0.02917351
08:05:20|0.02917363
08:05:20|0.02917347
08:05:21|0.02917347
08:05:23|0.02917347
08:05:24|0.02917347
08:05:25|0.02917347
08:05:26|0.02918669
08:05:28|0.02921525
08:05:28|0.02921525
08:05:30|0.02921525
08:05:30|0.02920288
08:05:31|0.02920288
08:05:32|0.02921525
08:05:33|0.02921525
08:05:35|0.0292542
08:05:35|0.0292542
08:05:36|0.0292542
08:05:37|0.0292542
08:05:38|0.02925179
08:05:40|0.02925179
08:05:40|0.02925177
08:05:42|0.02925177
08:05:43|0.02925177
08:05:44|0.02925177
08:05:45|0.02925177
08:05:46|0.02925177
08:05:47|0.02921526
08:05:48|0.02921526
08:05:49|0.02924222
08:05:50|0.02924222
08:05:51|0.02925177
08:05:52|0.02925177
08:05:53|0.02921526
08:05:54|0.02926036
08:05:55|0.02926036
08:05:56|0.02926708
08:05:58|0.02925178
08:05:58|0.02929973
08:05:59|0.02929972
08:06:01|0.02929998
08:06:02|0.0293
08:06:04|0.0293
08:06:05|0.0293
08:06:06|0.0293
08:06:06|0.0293
08:06:08|0.0293
08:06:09|0.0293
08:06:10|0.0293
08:06:11|0.0293
08:06:12|0.0293
08:06:14|0.0293
08:06:15|0.0293
08:06:15|0.0293
08:06:17|0.0292902
08:06:17|0.02929555
08:06:19|0.02929555
08:06:20|0.02929555
08:06:20|0.02929555
08:06:21|0.02929555
08:06:23|0.02929555
08:06:23|0.02929972
08:06:24|0.02929555
08:06:25|0.02929555
08:06:27|0.02929555
08:06:28|0.02929555
08:06:29|0.02929555
08:06:30|0.02929555
08:06:31|0.02929555
08:06:32|0.02929972
08:06:33|0.02929972
08:06:34|0.02930998
08:06:36|0.02929972
08:06:37|0.02930998
08:06:38|0.02930998
08:06:38|0.02930998
08:06:41|0.02929765
08:06:41|0.02929765
08:06:42|0.02929967
08:06:43|0.02929765
08:06:44|0.02929765
08:06:45|0.02929965
08:06:47|0.02929965
08:06:49|0.02924143
08:06:49|0.02929846
08:06:51|0.02929846
08:06:53|0.02929846
08:06:53|0.02929846
08:06:54|0.02920409
08:06:55|0.02926224
08:06:56|0.02926224
08:06:57|0.02922285
08:06:58|0.02922285
08:06:59|0.0292789
08:07:01|0.0292789
08:07:02|0.0292789
08:07:02|0.0292789
08:07:04|0.0292789
08:07:04|0.0292789
08:07:06|0.0292789
08:07:06|0.0292789
08:07:08|0.0292789
08:07:09|0.02926224
08:07:10|0.02926224
08:07:11|0.02926224
08:07:12|0.02926224
08:07:13|0.02926224
08:07:14|0.02926224
08:07:15|0.02926224
08:07:16|0.02920093
08:07:17|0.02920093
08:07:19|0.02920093
08:07:20|0.02920093
08:07:21|0.02920093
08:07:22|0.02920093
08:07:23|0.0292521
08:07:24|0.0292521
08:07:25|0.0292521
08:07:26|0.0292521
08:07:27|0.0292521
08:07:28|0.0292521
08:07:29|0.0292521
08:07:30|0.0292521
08:07:31|0.02920002
08:07:32|0.02920424
08:07:33|0.02920424
08:07:33|0.02920424
08:07:35|0.02920424
08:07:36|0.02920424
08:07:37|0.02920424
08:07:38|0.02924951
08:07:39|0.02924951
08:07:40|0.02924951
08:07:40|0.029249
08:07:41|0.02924951
08:07:43|0.02920424
08:07:44|0.02920424
08:07:45|0.02920424
08:07:46|0.02920424
08:07:46|0.0292
08:07:48|0.0292
08:07:49|0.02919994
08:07:50|0.02919994
08:07:51|0.02915001
08:07:52|0.02917792
08:07:52|0.02917792
08:07:54|0.02917792
08:07:56|0.02915372
08:07:56|0.02915372
08:07:58|0.02915372
08:07:58|0.02915372
08:08:00|0.02919999
08:08:02|0.02913002
08:08:03|0.02913002
08:08:03|0.02913002
08:08:04|0.02913002
08:08:05|0.02913002
08:08:06|0.02913002
08:08:07|0.02913002
08:08:09|0.02913002
08:08:10|0.02913002
08:08:11|0.02913002
08:08:12|0.02913002
08:08:13|0.02913002
08:08:14|0.02913002
08:08:15|0.02913002
08:08:16|0.02909158
08:08:17|0.02909158
08:08:18|0.02912184
08:08:19|0.02912184
08:08:20|0.02912184
08:08:21|0.02912184
08:08:22|0.02908103
08:08:23|0.02917025
08:08:24|0.02917003
08:08:25|0.02917003
08:08:26|0.02917003
08:08:28|0.02911973
08:08:29|0.02911057
08:08:30|0.02911057
08:08:31|0.02911057
08:08:32|0.02911057
08:08:33|0.02911057
08:08:34|0.02911057
08:08:35|0.02913558
08:08:36|0.02913558
08:08:37|0.02911971
08:08:38|0.02911971
08:08:39|0.02911971
08:08:40|0.02911971
08:08:41|0.02911971
08:08:42|0.02911302
08:08:43|0.02911302
08:08:44|0.02911302
08:08:46|0.02911971
08:08:47|0.02911121
08:08:48|0.02911121
08:08:49|0.02911121
08:08:50|0.02911121
08:08:51|0.02911121
08:08:52|0.02911121
08:08:53|0.02911121
08:08:54|0.02911121
08:08:55|0.02910125
08:08:56|0.02907
08:08:57|0.02902861
08:08:59|0.02909732
08:09:00|0.02909732
08:09:01|0.02907493
08:09:01|0.02902869
08:09:03|0.02902869
08:09:05|0.02907493
08:09:06|0.02909251
08:09:07|0.02900058
08:09:08|0.0290148
08:09:09|0.0290148
08:09:10|0.0290148
08:09:11|0.0290005
08:09:12|0.02902645
08:09:13|0.0290145
08:09:14|0.02901438
08:09:16|0.02900057
08:09:16|0.02902869
08:09:18|0.0290387
08:09:19|0.02900063
08:09:20|0.02900063
08:09:20|0.02903879
08:09:22|0.02900001
08:09:23|0.02900001
08:09:24|0.02900001
08:09:25|0.02901363
08:09:26|0.02901363
08:09:26|0.02900001
08:09:28|0.02901747
08:09:29|0.02901747
08:09:30|0.02905746
08:09:31|0.02900014
08:09:32|0.02900001
08:09:33|0.02900001
08:09:34|0.02900001
08:09:35|0.02900001
08:09:36|0.02900001
08:09:36|0.0289074
08:09:38|0.02889102
08:09:39|0.02889
08:09:39|0.02888346
08:09:41|0.02887288
08:09:43|0.02889058
08:09:43|0.02889058
08:09:44|0.02889058
08:09:45|0.0289115
08:09:46|0.02893326
08:09:47|0.02893326
08:09:48|0.02895945
08:09:49|0.0289586
08:09:51|0.02889058
08:09:52|0.02889058
08:09:53|0.02889058
08:09:54|0.02889058
08:09:55|0.02889058
08:09:57|0.02889058
08:09:58|0.02889058
08:09:59|0.02889058
08:10:01|0.02885885
08:10:01|0.0288884
08:10:02|0.0288884
08:10:04|0.02885885
08:10:06|0.02885839
08:10:06|0.02885839
08:10:08|0.02889058
08:10:10|0.0288906
08:10:10|0.0288906
08:10:11|0.0288906
08:10:12|0.02885839
08:10:14|0.02890825
08:10:15|0.02885094
08:10:16|0.02885094
08:10:17|0.02885094
08:10:18|0.02883639
08:10:19|0.02883639
08:10:20|0.02883639
08:10:21|0.02883639
08:10:21|0.02885094
08:10:23|0.02881575
08:10:24|0.02881575
08:10:26|0.02884374
08:10:26|0.02884374
08:10:27|0.02884374
08:10:28|0.0288439
08:10:29|0.0288439
08:10:30|0.0288439
08:10:31|0.02884374
08:10:32|0.02884374
08:10:33|0.02880001
08:10:34|0.02880001
08:10:36|0.02884361
08:10:37|0.02884361
08:10:38|0.02884361
08:10:39|0.02884361
08:10:40|0.02884361
08:10:41|0.0288
08:10:42|0.0288
08:10:43|0.0288
08:10:44|0.0288436
08:10:45|0.02878144
08:10:46|0.02876542
08:10:47|0.02876388
08:10:48|0.02874776
08:10:50|0.02876923
08:10:51|0.0287
08:10:52|0.02869998
08:10:53|0.02871887
08:10:55|0.02871873
08:10:56|0.02871887
08:10:57|0.02871887
08:10:58|0.02871887
08:10:59|0.02871887
08:11:00|0.02876179
08:11:02|0.02871
08:11:03|0.02876425
08:11:05|0.02871085
08:11:06|0.02877881
08:11:07|0.02834889
08:11:08|0.02849452
08:11:09|0.02836834
08:11:10|0.02832968
08:11:12|0.02837677
08:11:13|0.02838453
08:11:15|0.02837462
08:11:16|0.02832221
08:11:17|0.02832221
08:11:19|0.02836297
08:11:19|0.02836057
08:11:21|0.0282918
08:11:21|0.02824407
08:11:22|0.02825081
08:11:23|0.02816679
08:11:24|0.02816625
08:11:26|0.02816158
08:11:26|0.02816158
08:11:27|0.02814847
08:11:28|0.02814843
08:11:29|0.02816126
08:11:30|0.02816127
08:11:31|0.02819122
08:11:32|0.02819122
08:11:33|0.0281913
08:11:35|0.02816135
08:11:36|0.02817506
08:11:37|0.02810006
08:11:38|0.02817168
08:11:39|0.02810007
08:11:40|0.02810007
08:11:41|0.02814792
08:11:42|0.02808761
08:11:43|0.02808404
08:11:44|0.02801001
08:11:45|0.02806231
08:11:46|0.02805232
08:11:47|0.02805232
08:11:49|0.02805178
08:11:50|0.02805166
08:11:51|0.02805166
08:11:52|0.02805166
08:11:53|0.02801
08:11:55|0.02801007
08:11:55|0.02801007
08:11:56|0.02805171
08:11:58|0.02808226
08:11:59|0.02811803
08:12:00|0.02812287
08:12:01|0.0281071
08:12:02|0.02805518
08:12:04|0.02812178
08:12:04|0.0281071
08:12:05|0.02815697
08:12:07|0.02816607
08:12:09|0.02816607
08:12:10|0.02824098
08:12:10|0.02831182
08:12:12|0.02826492
08:12:13|0.02828928
08:12:13|0.02832883
08:12:15|0.02831182
08:12:16|0.02827422
08:12:17|0.02828928
08:12:19|0.02831182
08:12:20|0.02831171
08:12:21|0.02828502
08:12:21|0.02828502
08:12:23|0.02828502
08:12:23|0.0283
08:12:24|0.02831181
08:12:25|0.02831181
08:12:27|0.02831182
08:12:28|0.02828587
08:12:29|0.02828587
08:12:30|0.02828587
08:12:30|0.02828587
08:12:31|0.02831181
08:12:32|0.02826188
08:12:34|0.02825896
08:12:35|0.02825896
08:12:36|0.0283
08:12:37|0.02828587
08:12:38|0.02828587
08:12:40|0.02831836
08:12:41|0.02831836
08:12:42|0.02831836
08:12:43|0.02830699
08:12:43|0.02831894
08:12:44|0.02831894
08:12:45|0.02830647
08:12:47|0.02829092
08:12:49|0.02836349
08:12:50|0.02833023
08:12:51|0.02833023
08:12:52|0.02830647
08:12:53|0.02836004
08:12:54|0.02836004
08:13:03|0.02836004
08:13:03|0.02832402
08:13:04|0.02832402
08:13:06|0.02837811
08:13:08|0.0283601
08:13:08|0.0283601
08:13:09|0.0284
08:13:10|0.0284
08:13:11|0.0284
08:13:12|0.0284
08:13:14|0.02839999
08:13:15|0.0284
08:13:16|0.0284
08:13:17|0.02840368
08:13:18|0.02840368
08:13:19|0.0284
08:13:20|0.02844911
08:13:21|0.02840023
08:13:22|0.02840035
08:13:23|0.02840035
08:13:24|0.02840035
08:13:25|0.02845201
08:13:27|0.02845201
08:13:27|0.02845201
08:13:29|0.02841189
08:13:30|0.02846258
08:13:31|0.02846258
08:13:32|0.02841186
08:13:32|0.02841186
08:13:35|0.02840036
08:13:35|0.0284
08:13:37|0.02834446
08:13:37|0.02833
08:13:39|0.02833
08:13:40|0.02833
08:13:41|0.02838931
08:13:42|0.02838931
08:13:43|0.02838931
08:13:44|0.02838931
08:13:45|0.02839338
08:13:45|0.02839352
08:13:47|0.02839352
08:13:48|0.02840565
08:13:49|0.02838931
08:13:50|0.02839352
08:13:50|0.02839352
08:13:51|0.02839352
08:13:53|0.02838915
08:13:54|0.02838915
08:13:55|0.02840557
08:13:57|0.02840557
08:13:58|0.02840557
08:14:00|0.02841579
08:14:01|0.02833647
08:14:03|0.02839884
08:14:03|0.02839884
08:14:05|0.02839884
08:14:06|0.02839884
08:14:06|0.02839917
08:14:08|0.02839917
08:14:08|0.02839917
08:14:10|0.0284
08:14:11|0.0284
08:14:12|0.02839918
08:14:13|0.0284
08:14:13|0.02839879
08:14:14|0.02839879
08:14:16|0.02837295
08:14:18|0.02839918
08:14:18|0.02839918
08:14:19|0.02839918
08:14:21|0.02839918
08:14:21|0.02839918
08:14:23|0.02839918
08:14:24|0.02839872
08:14:26|0.02839871
08:14:26|0.02839871
08:14:27|0.02843107
08:14:28|0.02843107
08:14:29|0.02843107
08:14:30|0.02843107
08:14:31|0.02839872
08:14:32|0.02839872
08:14:33|0.0285139
08:14:34|0.02845842
08:14:36|0.02845842
08:14:36|0.02845842
08:14:37|0.02845205
08:14:38|0.02845842
08:14:39|0.02835264
08:14:41|0.02842586
08:14:42|0.02833166
08:14:42|0.02833166
08:14:44|0.02833166
08:14:45|0.02833232
08:14:46|0.02835087
08:14:47|0.02833166
08:14:48|0.02836346
08:14:49|0.02837911
08:14:50|0.02830714
08:14:51|0.02830714
08:14:52|0.02833166
08:14:53|0.02833166
08:14:54|0.02833166
08:14:56|0.02835087
08:14:57|0.02835087
08:14:59|0.02831282
08:14:59|0.02831282
08:15:01|0.02832887
08:15:02|0.02832885
08:15:04|0.02837888
08:15:05|0.02837888
08:15:06|0.02837888
08:15:07|0.02833736
08:15:08|0.02832957
08:15:09|0.02832956
08:15:11|0.02837856
08:15:12|0.02837854
08:15:12|0.02837854
08:15:13|0.02837854
08:15:15|0.02837854
08:15:15|0.02837854
08:15:17|0.02833095
08:15:18|0.02831782
08:15:19|0.02831001
08:15:19|0.02830723
08:15:24|0.02830723
08:15:24|0.02830714
08:15:25|0.02830714
08:15:27|0.02830714
08:15:27|0.02830714
08:15:29|0.02835691
08:15:30|0.02835683
08:15:31|0.02835683
08:15:32|0.02830724
08:15:33|0.02830724
08:15:34|0.02830772
08:15:34|0.02830772
08:15:37|0.02830772
08:15:37|0.02830772
08:15:38|0.02830772
08:15:39|0.02830772
08:15:40|0.02835965
08:15:41|0.02830833
08:15:42|0.02830833
08:15:43|0.02835965
08:15:44|0.02835965
08:15:45|0.02835965
08:15:46|0.02835965
08:15:47|0.02835965
08:15:48|0.02835965
08:15:49|0.02835965
08:15:51|0.02835965
08:15:52|0.02835965
08:15:53|0.02835965
08:15:54|0.02835965
08:15:55|0.02835965
08:15:56|0.02835965
08:15:57|0.02835965
08:15:58|0.02831222
08:16:00|0.02839053
08:16:01|0.02832988
08:16:02|0.02832703
08:16:03|0.02832703
08:16:04|0.02832703
08:16:05|0.02832703
08:16:06|0.02832703
08:16:07|0.02832703
08:16:08|0.02832703
08:16:09|0.02832703
08:16:10|0.02832703
08:16:11|0.02831035
08:16:12|0.02831035
08:16:14|0.02839158
08:16:14|0.02839158
08:16:15|0.02839158
08:16:16|0.02839158
08:16:17|0.02833333
08:16:19|0.02833333
08:16:19|0.02843298
08:16:20|0.02843298
08:16:21|0.02839177
08:16:23|0.02839177
08:16:24|0.02839822
08:16:25|0.02839822
08:16:26|0.02839822
08:16:27|0.02859555
08:16:28|0.02860468
08:16:29|0.02868185
08:16:30|0.02868185
08:16:30|0.02861319
08:16:31|0.02861319
08:16:33|0.02862406
08:16:34|0.02862721
08:16:35|0.02860405
08:16:36|0.02859585
08:16:37|0.02859586
08:16:38|0.02859585
08:16:38|0.02859585
08:16:40|0.02859585
08:16:41|0.02859585
08:16:42|0.02859585
08:16:43|0.02859586
08:16:43|0.02859586
08:16:45|0.02859585
08:16:46|0.02866
08:16:46|0.02860444
08:16:47|0.02861127
08:16:50|0.02861127
08:16:50|0.02868185
08:16:51|0.02868185
08:16:52|0.0287
08:16:53|0.02868185
08:16:54|0.02868185
08:16:56|0.02868185
08:16:58|0.02869992
08:16:59|0.02868185
08:17:01|0.02868185
08:17:02|0.02868185
08:17:04|0.02868185
08:17:04|0.02868185
08:17:06|0.0287
08:17:07|0.02864017
08:17:09|0.02864017
08:17:10|0.02864017
08:17:11|0.02864017
08:17:11|0.02864039
08:17:13|0.02864035
08:17:13|0.02864035
08:17:15|0.02858758
08:17:16|0.02858758
08:17:17|0.02858758
08:17:18|0.02858758
08:17:18|0.02857651
08:17:19|0.02857651
08:17:21|0.02857651
08:17:21|0.02857651
08:17:23|0.02857651
08:17:24|0.0285129
08:17:25|0.02861437
08:17:26|0.02861437
08:17:27|0.02858302
08:17:28|0.02858302
08:17:29|0.02864032
08:17:30|0.02864032
08:17:31|0.02864032
08:17:32|0.02864034
08:17:33|0.02864034
08:17:34|0.02864033
08:17:35|0.02864033
08:17:36|0.02861437
08:17:37|0.02861437
08:17:39|0.02861437
08:17:39|0.02861437
08:17:40|0.02858833
08:17:41|0.02864031
08:17:42|0.02864031
08:17:43|0.02864031
08:17:44|0.02864031
08:17:46|0.02864031
08:17:47|0.02864031
08:17:48|0.02859537
08:17:49|0.02864029
08:17:49|0.02864029
08:17:50|0.02864029
08:17:52|0.02864029
08:17:54|0.02864029
08:17:55|0.02859663
08:17:55|0.02859663
08:17:57|0.02859663
08:17:59|0.02859663
08:17:59|0.02859663
08:18:01|0.02859663
08:18:02|0.02859689
08:18:03|0.02859689
08:18:05|0.02859689
08:18:06|0.02859689
08:18:07|0.02859689
08:18:08|0.02864012
08:18:09|0.02864012
08:18:10|0.02859692
08:18:11|0.0285949
08:18:12|0.0285949
08:18:13|0.02859663
08:18:14|0.02859663
08:18:15|0.02858907
08:18:16|0.02859663
08:18:16|0.02859489
08:18:18|0.02859489
08:18:18|0.02859489
08:18:20|0.02859489
08:18:21|0.02855052
08:18:22|0.02859357
08:18:23|0.02859357
08:18:24|0.02859357
08:18:26|0.02859357
08:18:26|0.02854763
08:18:27|0.02854763
08:18:28|0.02854763
08:18:29|0.02854763
08:18:30|0.02854763
08:18:31|0.02854772
08:18:32|0.02854772
08:18:34|0.02854772
08:18:35|0.02854763
08:18:36|0.02854763
08:18:37|0.02854764
08:18:38|0.02854764
08:18:40|0.02852031
08:18:40|0.02852031
08:18:41|0.02852031
08:18:42|0.02852031
08:18:43|0.02851307
08:18:44|0.0285
08:18:45|0.02852031
08:18:46|0.02852031
08:18:47|0.02852031
08:18:48|0.02852031
08:18:49|0.02854797
08:18:51|0.02854797
08:18:51|0.02855876
08:18:52|0.02855876
08:18:53|0.02855876
08:18:54|0.02855876
08:18:55|0.02855876
08:18:57|0.02856483
08:18:58|0.02859995
08:18:59|0.02855568
08:18:59|0.02855568
08:19:01|0.02855568
08:19:07|0.02855472
08:19:08|0.02832372
08:19:09|0.02832372
08:19:10|0.02837335
08:19:11|0.02833323
08:19:12|0.02833323
08:19:14|0.02833323
08:19:14|0.02833327
08:19:15|0.02840387
08:19:16|0.0283333
08:19:17|0.02833331
08:19:18|0.02833323
08:19:19|0.02833323
08:19:21|0.02838911
08:19:22|0.02833324
08:19:24|0.02833324
08:19:24|0.02833324
08:19:25|0.02833324
08:19:27|0.02833323
08:19:27|0.02833323
08:19:28|0.02833324
08:19:29|0.02833324
08:19:30|0.02833324
08:19:31|0.02833324
08:19:32|0.02835356
08:19:33|0.02835356
08:19:34|0.02835435
08:19:35|0.02835435
08:19:36|0.02835487
08:19:38|0.02835487
08:19:38|0.02835487
08:19:39|0.02835487
08:19:40|0.02835487
08:19:41|0.02835487
08:19:42|0.02835487
08:19:43|0.02838049
08:19:44|0.02838848
08:19:45|0.02838848
08:19:46|0.02839004
08:19:47|0.02839004
08:19:48|0.02835768
08:19:49|0.02835768
08:19:50|0.02835768
08:19:51|0.02835768
08:19:52|0.02835768
08:19:53|0.02835768
08:19:55|0.028393
08:19:55|0.02836936
08:19:56|0.02839469
08:19:58|0.02839469
08:19:59|0.02839469
08:20:00|0.02841038
08:20:01|0.02846823
08:20:02|0.02844757
08:20:04|0.02841578
08:20:04|0.02841578
08:20:05|0.02841578
08:20:06|0.02844754
08:20:07|0.02844754
08:20:08|0.02841012
08:20:09|0.02841012
08:20:11|0.02841012
08:20:11|0.02841012
08:20:12|0.02841012
08:20:13|0.02852197
08:20:15|0.02852197
08:20:16|0.02852197
08:20:17|0.02847574
08:20:17|0.02847574
08:20:19|0.02846247
08:20:19|0.02846247
08:20:21|0.0284632
08:20:22|0.0284632
08:20:23|0.0284632
08:20:24|0.0284632
08:20:26|0.0284632
08:20:27|0.0284632
08:20:28|0.0284632
08:20:29|0.0284632
08:20:30|0.02854
08:20:31|0.02854
08:20:32|0.02854
08:20:33|0.02853983
08:20:34|0.02853983
08:20:35|0.02853983
08:20:36|0.02853983
08:20:37|0.02853983
08:20:38|0.02847681
08:20:39|0.02847681
08:20:40|0.02847681
08:20:41|0.02847681
08:20:42|0.02847681
08:20:43|0.02846775
08:20:44|0.02846775
08:20:45|0.02846775
08:20:46|0.02846775
08:20:48|0.02846775
08:20:48|0.02847681
08:20:49|0.02855494
08:20:50|0.02855494
08:20:51|0.02855494
08:20:53|0.02855399
08:20:54|0.02855399
08:20:55|0.02855399
08:20:56|0.02855399
08:20:57|0.02855399
08:20:59|0.02858754
08:21:01|0.02858754
08:21:02|0.02858754
08:21:02|0.02858754
08:21:03|0.02858754
08:21:05|0.02858754
08:21:06|0.02860018
08:21:06|0.02860018
08:21:07|0.02856641
08:21:09|0.02856641
08:21:10|0.0285629
08:21:11|0.02860018
08:21:11|0.02860018
08:21:13|0.02860018
08:21:14|0.02860018
08:21:15|0.02860018
08:21:16|0.02860018
08:21:16|0.02860018
08:21:17|0.02860018
08:21:19|0.02860018
08:21:20|0.02860018
08:21:21|0.02860018
08:21:22|0.02860018
08:21:22|0.02860018
08:21:24|0.02860018
08:21:24|0.02860018
08:21:26|0.02860018
08:21:27|0.02860018
08:21:27|0.02860018
08:21:29|0.02860018
08:21:30|0.02860018
08:21:31|0.02860018
08:21:32|0.02860018
08:21:32|0.02860018
08:21:34|0.02860018
08:21:35|0.02860018
08:21:36|0.02860018
08:21:38|0.02860018
08:21:38|0.02863089
08:21:39|0.02863089
08:21:41|0.02863089
08:21:42|0.02863296
08:21:43|0.02863296
08:21:44|0.02858175
08:21:45|0.02858175
08:21:46|0.02858175
08:21:47|0.02858175
08:21:48|0.02858176
08:21:49|0.02858156
08:21:50|0.02858156
08:21:51|0.02858156
08:21:52|0.02860018
08:21:53|0.02860018
08:21:54|0.02860018
08:21:55|0.02862757
08:21:56|0.02862757
08:21:57|0.02858193
08:21:59|0.02858193
08:22:00|0.02858193
08:22:01|0.02858193
08:22:02|0.02858193
08:22:04|0.02858201
08:22:04|0.02858201
08:22:06|0.02858201
08:22:06|0.02863291
08:22:08|0.02863291
08:22:10|0.02862757
08:22:11|0.02862757
08:22:11|0.02862757
08:22:13|0.02862757
08:22:13|0.02862757
08:22:15|0.02862757
08:22:16|0.02862757
08:22:17|0.02862757
08:22:17|0.02862757
08:22:18|0.02862757
08:22:19|0.02862757
08:22:21|0.02862757
08:22:21|0.02862757
08:22:23|0.028633
08:22:24|0.028633
08:22:24|0.02862757
08:22:26|0.02862757
08:22:27|0.02862757
08:22:27|0.02862757
08:22:29|0.02862757
08:22:30|0.02862757
08:22:31|0.02862757
08:22:31|0.02862757
08:22:33|0.02862757
08:22:34|0.02862757
08:22:35|0.02862757
08:22:36|0.02862757
08:22:37|0.02858377
08:22:38|0.02858377
08:22:39|0.02858377
08:22:40|0.02858377
08:22:41|0.02858377
08:22:42|0.02862
08:22:44|0.02858176
08:22:45|0.02858176
08:22:46|0.02858176
08:22:47|0.02858176
08:22:47|0.02858176
08:22:49|0.02858176
08:22:50|0.02858176
08:22:51|0.02858176
08:22:52|0.02858176
08:22:53|0.02858176
08:22:54|0.02860005
08:22:55|0.02860007
08:22:56|0.02860008
08:22:57|0.02860008
08:22:58|0.02860008
08:22:59|0.02862
08:23:00|0.02862
08:23:01|0.02862
08:23:02|0.02862
08:23:03|0.02865956
08:23:04|0.02866998
08:23:05|0.02866998
08:23:07|0.02867
08:23:08|0.02867
08:23:09|0.0287
08:23:10|0.0287
08:23:11|0.0287
08:23:12|0.02865586
08:23:13|0.02865559
08:23:14|0.02865559
08:23:15|0.02864
08:23:16|0.02865582
08:23:18|0.02869989
08:23:18|0.02863604
08:23:19|0.0287
08:23:20|0.0287
08:23:21|0.0287
08:23:23|0.02865582
08:23:23|0.02863627
08:23:24|0.02863627
08:23:25|0.02865583
08:23:26|0.02863326
08:23:27|0.02863326
08:23:28|0.02863326
08:23:30|0.02863326
08:23:31|0.02863326
08:23:32|0.02863326
08:23:33|0.02863326
08:23:34|0.02863326
08:23:35|0.02863326
08:23:37|0.02863326
08:23:37|0.02863326
08:23:38|0.02863336
08:23:39|0.02862356
08:23:40|0.02862356
08:23:41|0.02862356
08:23:42|0.02862356
08:23:43|0.02862356
08:23:44|0.02862356
08:23:45|0.02867797
08:23:46|0.02866808
08:23:47|0.02866808
08:23:48|0.02864014
08:23:49|0.0287011
08:23:51|0.0287011
08:23:52|0.02870029
08:23:52|0.02870033
08:23:54|0.0287
08:23:55|0.0287
08:23:56|0.0287
08:23:56|0.02873781
08:23:57|0.02873788
08:23:58|0.02871542
08:24:00|0.02871542
08:24:02|0.02872297
08:24:03|0.02872297
08:24:04|0.02873781
08:24:05|0.02870034
08:24:06|0.02870034
08:24:08|0.02870049
08:24:09|0.02870049
08:24:10|0.02870049
08:24:11|0.02870076
08:24:13|0.02870081
08:24:14|0.02870212
08:24:15|0.02874991
08:24:16|0.02874991
08:24:17|0.02874991
08:24:18|0.02874991
08:24:19|0.02874991
08:24:20|0.02871437
08:24:21|0.02871437
08:24:23|0.0287499
08:24:24|0.0287499
08:24:25|0.0287499
08:24:25|0.0287499
08:24:27|0.0287499
08:24:28|0.02874994
08:24:29|0.02874994
08:24:30|0.02874994
08:24:31|0.02880278
08:24:32|0.02877786
08:24:33|0.02877785
08:24:34|0.02875748
08:24:35|0.02875748
08:24:36|0.02889304
08:24:38|0.02889304
08:24:38|0.02880446
08:24:40|0.02888975
08:24:40|0.02882097
08:24:41|0.02882098
08:24:43|0.02882098
08:24:43|0.02882099
08:24:46|0.02882099
08:24:46|0.028821
08:24:47|0.028821
08:24:49|0.028821
08:24:50|0.02882693
08:24:50|0.02882693
08:24:51|0.02888568
08:24:52|0.02888548
08:24:53|0.02882656
08:24:54|0.02882656
08:24:55|0.02882656
08:24:57|0.02882656
08:24:58|0.02882656
08:24:58|0.02882656
08:25:00|0.02880278
08:25:02|0.02880278
08:25:03|0.02880278
08:25:04|0.02877925
08:25:06|0.02878807
08:25:07|0.02878807
08:25:07|0.02878807
08:25:10|0.02877786
08:25:10|0.02877786
08:25:11|0.02875306
08:25:12|0.02875306
08:25:13|0.02879979
08:25:15|0.02875094
08:25:15|0.02875094
08:25:16|0.02875094
08:25:17|0.02875096
08:25:18|0.02875096
08:25:20|0.02875096
08:25:20|0.02875096
08:25:21|0.02875096
08:25:23|0.02872882
08:25:24|0.02877989
08:25:25|0.02877989
08:25:26|0.02876
08:25:27|0.02872579
08:25:28|0.02872588
08:25:29|0.02872588
08:25:29|0.02872588
08:25:31|0.0286866
08:25:32|0.02867033
08:25:33|0.02867033
08:25:34|0.02867033
08:25:35|0.02869998
08:25:36|0.02876211
08:25:37|0.02870501
08:25:38|0.02870501
08:25:39|0.02870032
08:25:40|0.02870032
08:25:40|0.02870032
08:25:42|0.02870032
08:25:43|0.02869873
08:25:44|0.02869872
08:25:45|0.02869872
08:25:45|0.0286657
08:25:46|0.0286657
08:25:47|0.02873878
08:25:49|0.02873878
08:25:50|0.02873878
08:25:51|0.02873878
08:25:52|0.02869872
08:25:53|0.02869872
08:25:54|0.02869872
08:25:55|0.02869872
08:25:56|0.02869872
08:25:58|0.02869872
08:25:59|0.02869872
08:26:00|0.02869872
08:26:01|0.02869872
08:26:03|0.02869872
08:26:04|0.02872009
08:26:05|0.02872009
08:26:06|0.02879907
08:26:07|0.02885573
08:26:09|0.02880781
08:26:09|0.02880781
08:26:10|0.02880781
08:26:12|0.02883955
08:26:13|0.02883955
08:26:14|0.02891174
08:26:15|0.02891174
08:26:16|0.02891174
08:26:18|0.02885884
08:26:19|0.02886224
08:26:20|0.02886224
08:26:21|0.02887541
08:26:22|0.0288754
08:26:23|0.0288754
08:26:23|0.0288754
08:26:25|0.0288754
08:26:26|0.02886052
08:26:27|0.02886051
08:26:28|0.02886051
08:26:29|0.02881546
08:26:30|0.02882664
08:26:31|0.02882664
08:26:31|0.02882664
08:26:32|0.02881547
08:26:33|0.02881547
08:26:34|0.02881547
08:26:36|0.02882664
08:26:36|0.02880785
08:26:37|0.02880785
08:26:39|0.02880785
08:26:39|0.02880785
08:26:41|0.02885846
08:26:41|0.02880786
08:26:43|0.02880786
08:26:44|0.02880786
08:26:45|0.02885834
08:26:46|0.02885834
08:26:47|0.02885834
08:26:48|0.02885834
08:26:49|0.02885833
08:26:50|0.02885833
08:26:51|0.02885833
08:26:52|0.02885833
08:26:53|0.02885834
08:26:54|0.02885833
08:26:55|0.02885834
08:26:56|0.02885834
08:26:57|0.02885833
08:26:58|0.02885833
08:26:59|0.02885833
08:27:00|0.02885833
08:27:01|0.02885833
08:27:03|0.02885833
08:27:04|0.02885833
08:27:04|0.02885833
08:27:06|0.02880908
08:27:07|0.02880908
08:27:08|0.02880908
08:27:10|0.02880908
08:27:11|0.02880908
08:27:12|0.02880908
08:27:12|0.02880908
08:27:13|0.02880908
08:27:15|0.02880908
08:27:15|0.02880908
08:27:16|0.02885823
08:27:17|0.02882492
08:27:19|0.02882492
08:27:20|0.02882492
08:27:21|0.02882492
08:27:22|0.02882492
08:27:23|0.02882492
08:27:24|0.02882492
08:27:25|0.02882492
08:27:26|0.02882492
08:27:26|0.02885822
08:27:29|0.02883
08:27:30|0.02883
08:27:31|0.02885822
08:27:32|0.02885821
08:27:34|0.02885821
08:27:34|0.02883
08:27:35|0.02883
08:27:36|0.02883
08:27:37|0.02883
08:27:38|0.02885819
08:27:39|0.02885819
08:27:40|0.02882492
08:27:42|0.02882492
08:27:44|0.02882492
08:27:44|0.02882492
08:27:45|0.02882492
08:27:46|0.02882492
08:27:47|0.02882492
08:27:48|0.02885817
08:27:49|0.02885817
08:27:50|0.02885817
08:27:51|0.02885817
08:27:52|0.02885817
08:27:53|0.02882492
08:27:54|0.02882492
08:27:55|0.02882492
08:27:57|0.02885817
08:27:58|0.02885818
08:27:59|0.02885818
08:28:00|0.02885819
08:28:01|0.02885819
08:28:03|0.02885819
08:28:04|0.02882492
08:28:06|0.02882492
08:28:06|0.02882492
08:28:07|0.02887786
08:28:08|0.02887786
08:28:09|0.0289223
08:28:10|0.0289223
08:28:11|0.0289223
08:28:13|0.0289223
08:28:14|0.0289223
08:28:15|0.0289223
08:28:16|0.0289223
08:28:17|0.0289223
08:28:18|0.0289223
08:28:19|0.02884673
08:28:20|0.02884673
08:28:21|0.02889994
08:28:23|0.02889983
08:28:23|0.02889983
08:28:25|0.02884496
08:28:26|0.02884496
08:28:27|0.02884496
08:28:28|0.02885115
08:28:29|0.02885115
08:28:30|0.02885049
08:28:31|0.0288505
08:28:32|0.02884483
08:28:33|0.02884483
08:28:34|0.02884483
08:28:35|0.0288448
08:28:36|0.0288448
08:28:37|0.0288448
08:28:38|0.02885
08:28:39|0.02885
08:28:40|0.02885
08:28:42|0.02885
08:28:43|0.02885
08:28:44|0.02885
08:28:45|0.02883
08:28:46|0.02883
08:28:47|0.02883
08:28:48|0.02883
08:28:50|0.02883
08:28:51|0.02883
08:28:52|0.02883
08:28:53|0.02883
08:28:53|0.02883
08:28:55|0.02883
08:28:57|0.02883
08:28:58|0.02883
08:28:59|0.02880908
08:29:00|0.02880908
08:29:01|0.02880908
08:29:02|0.02880908
08:29:04|0.02880908
08:29:04|0.02882848
08:29:05|0.02882848
08:29:07|0.02882848
08:29:09|0.02882848
08:29:09|0.0288
08:29:11|0.02880579
08:29:12|0.02873633
08:29:14|0.02873633
08:29:15|0.02873633
08:29:17|0.02873633
08:29:17|0.02873633
08:29:18|0.02879979
08:29:20|0.02879979
08:29:20|0.02879979
08:29:21|0.02874
08:29:22|0.02874
08:29:23|0.02874
08:29:24|0.02874
08:29:25|0.02874
08:29:26|0.02874
08:29:27|0.02874
08:29:28|0.02874
08:29:29|0.02874
08:29:31|0.02874
08:29:32|0.02874
08:29:33|0.02874
08:29:33|0.02874
08:29:35|0.02874
08:29:37|0.02874
08:29:37|0.02873493
08:29:38|0.02873493
08:29:39|0.02877514
08:29:40|0.02877514
08:29:41|0.02877514
08:29:43|0.02877503
08:29:43|0.02877503
08:29:44|0.02877503
08:29:45|0.02877503
08:29:47|0.02877503
08:29:48|0.02877496
08:29:48|0.02877496
08:29:50|0.02877496
08:29:50|0.02877496
08:29:52|0.02877508
08:29:52|0.02877508
08:29:53|0.02874021
08:29:55|0.02873493
08:29:55|0.02873493
08:29:57|0.02873493
08:29:57|0.02873493
08:29:59|0.02872014
08:30:00|0.02872014
08:30:01|0.02873493
08:30:03|0.02873493
08:30:04|0.02873493
08:30:05|0.02873493
08:30:06|0.02873493
08:30:07|0.02873493
08:30:08|0.02873493
08:30:09|0.02873493
08:30:10|0.02872027
08:30:12|0.02872027
08:30:12|0.02872027
08:30:13|0.02872027
08:30:14|0.02872027
08:30:16|0.02872034
08:30:17|0.02871087
08:30:17|0.0287
08:30:19|0.0287
08:30:19|0.02869872
08:30:21|0.02869872
08:30:22|0.02869872
08:30:23|0.02869872
08:30:23|0.02869872
08:30:24|0.02869872
08:30:25|0.0287
08:30:27|0.0287
08:30:29|0.0287
08:30:29|0.0287227
08:30:31|0.0287227
08:30:32|0.0287227
08:30:33|0.0287227
08:30:34|0.0287227
08:30:35|0.02877491
08:30:36|0.02877491
08:30:37|0.02877491
08:30:38|0.02877491
08:30:39|0.02877491
08:30:41|0.02870437
08:30:42|0.02870437
08:30:43|0.02870437
08:30:44|0.02870437
08:30:44|0.02870437
08:30:46|0.02870437
08:30:47|0.02870437
08:30:48|0.02870437
08:30:49|0.02870437
08:30:50|0.02870437
08:30:51|0.02870437
08:30:52|0.02870437
08:30:53|0.02870437
08:30:54|0.02870437
08:30:55|0.02870437
08:30:56|0.02870437
08:30:57|0.02869274
08:30:58|0.02869274
08:30:59|0.02869274
08:31:00|0.02866518
08:31:01|0.02866518
08:31:02|0.02862978
08:31:04|0.02877088
08:31:05|0.02864463
08:31:05|0.02864463
08:31:07|0.02864463
08:31:08|0.02864463
08:31:09|0.02863988
08:31:10|0.02863988
08:31:11|0.02863988
08:31:12|0.02863985
08:31:13|0.02863988
08:31:14|0.02867968
08:31:15|0.02867968
08:31:16|0.02867968
08:31:17|0.02867968
08:31:18|0.02873502
08:31:18|0.02873502
08:31:20|0.02867968
08:31:20|0.02869971
08:31:22|0.02869971
08:31:22|0.02869971
08:31:24|0.02869971
08:31:25|0.02869971
08:31:26|0.02867101
08:31:28|0.02867101
08:31:28|0.02867101
08:31:29|0.02867101
08:31:30|0.02867101
08:31:31|0.02867101
08:31:33|0.02867101
08:31:33|0.02867101
08:31:35|0.02867101
08:31:36|0.02867101
08:31:38|0.02869971
08:31:38|0.02869971
08:31:40|0.02869971
08:31:41|0.02869971
08:31:42|0.02869971
08:31:43|0.02869971
08:31:44|0.02869971
08:31:45|0.02869971
08:31:46|0.02869971
08:31:47|0.02869971
08:31:52|0.02869971
08:31:53|0.02869971
08:31:54|0.02869971
08:31:56|0.02868407
08:31:56|0.02868407
08:31:57|0.02868407
08:31:59|0.02869971
08:32:00|0.02864575
08:32:01|0.02869998
08:32:02|0.02869998
08:32:03|0.02869998
08:32:05|0.02869998
08:32:05|0.02868405
08:32:07|0.02868405
08:32:08|0.02868403
08:32:09|0.02868403
08:32:10|0.02868403
08:32:10|0.02868403
08:32:12|0.02868403
08:32:12|0.02868404
08:32:13|0.02868404
08:32:14|0.02868404
08:32:16|0.02868404
08:32:17|0.02868404
08:32:18|0.02868404
08:32:19|0.02868404
08:32:19|0.02868404
08:32:21|0.02868404
08:32:21|0.02868404
08:32:23|0.02868404
08:32:23|0.02868404
08:32:25|0.02868404
08:32:26|0.02868404
08:32:27|0.02862001
08:32:27|0.02862872
08:32:28|0.02862872
08:32:30|0.02862872
08:32:31|0.02868348
08:32:32|0.02868348
08:32:33|0.02868
08:32:34|0.02868
08:32:35|0.02868
08:32:37|0.028615
08:32:37|0.02862871
08:32:38|0.02862871
08:32:39|0.02862871
08:32:40|0.02862871
08:32:41|0.02862871
08:32:42|0.02862871
08:32:43|0.02856984
08:32:44|0.02856984
08:32:45|0.02856984
08:32:46|0.02857149
08:32:47|0.02857149
08:32:48|0.02851941
08:32:49|0.02857242
08:32:50|0.02857242
08:32:51|0.02857242
08:32:52|0.02857242
08:32:53|0.02859999
08:32:54|0.02852424
08:32:56|0.02852424
08:32:57|0.02852424
08:32:58|0.02852424
08:32:58|0.02857239
08:33:00|0.02852424
08:33:01|0.02862859
08:33:02|0.02862859
08:33:03|0.02862858
08:33:04|0.02862858
08:33:06|0.02862858
08:33:06|0.02862871
08:33:07|0.02862871
08:33:09|0.02862871
08:33:11|0.02862871
08:33:11|0.02862871
08:33:12|0.02867977
08:33:13|0.02859639
08:33:14|0.02859639
08:33:15|0.02859649
08:33:16|0.02859649
08:33:17|0.02859649
08:33:18|0.02859649
08:33:20|0.02859649
08:33:21|0.02859649
08:33:22|0.02857246
08:33:23|0.02857246
08:33:24|0.0285743
08:33:26|0.0285743
08:33:26|0.0285743
08:33:28|0.02857433
08:33:29|0.0286287
08:33:30|0.0286287
08:33:32|0.02862871
08:33:32|0.02862871
08:33:33|0.02862871
08:33:34|0.02862871
08:33:35|0.02862871
08:33:36|0.02862871
08:33:37|0.02862871
08:33:38|0.02865407
08:33:39|0.02862872
08:33:40|0.02862872
08:33:41|0.02862872
08:33:42|0.02862872
08:33:43|0.02862872
08:33:44|0.02862872
08:33:46|0.02860381
08:33:47|0.02862871
08:33:47|0.02862871
08:33:48|0.02862871
08:33:50|0.02860381
08:33:50|0.02860381
08:33:51|0.02860381
08:33:53|0.02860381
08:33:54|0.02860381
08:33:55|0.02860381
08:33:56|0.02860381
08:33:57|0.02860381
08:33:58|0.02860381
08:33:59|0.02860381
08:33:59|0.02860381
08:34:00|0.02859969
08:34:02|0.02859969
08:34:03|0.02859969
08:34:05|0.02859969
08:34:06|0.02859969
08:34:07|0.02861473
08:34:08|0.02861473
08:34:09|0.02861473
08:34:10|0.02861473
08:34:11|0.02861473
08:34:12|0.02861473
08:34:14|0.0286156
08:34:15|0.0286156
08:34:17|0.0286156
08:34:17|0.02867433
08:34:18|0.02860718
08:34:23|0.02861472
08:34:24|0.02857969
08:34:25|0.02861466
08:34:26|0.02861466
08:34:27|0.02861466
08:34:29|0.02861464
08:34:29|0.02861464
08:34:30|0.02861473
08:34:31|0.02857975
08:34:32|0.02857975
08:34:33|0.02857975
08:34:34|0.02857975
08:34:35|0.02861472
08:34:36|0.02861472
08:34:37|0.02861472
08:34:38|0.02861472
08:34:39|0.02861472
08:34:40|0.02861472
08:34:42|0.02861472
08:34:43|0.02861472
08:34:44|0.02861472
08:34:45|0.02861472
08:34:46|0.02861472
08:34:47|0.02861472
08:34:48|0.02861472
08:34:49|0.02861472
08:34:50|0.02861472
08:34:52|0.02861472
08:34:52|0.02861473
08:34:54|0.02857981
08:34:55|0.02857981
08:34:55|0.02857981
08:34:57|0.02861472
08:34:58|0.02861472
08:34:59|0.02861472
08:35:00|0.02861472
08:35:01|0.02857991
08:35:02|0.02857991
08:35:03|0.02857991
08:35:04|0.02857991
08:35:06|0.02857991
08:35:07|0.02857991
08:35:08|0.02857991
08:35:10|0.02857991
08:35:12|0.02857991
08:35:13|0.02857991
08:35:13|0.02857991
08:35:14|0.02859899
08:35:15|0.02859899
08:35:17|0.0285799
08:35:18|0.0285799
08:35:19|0.02861472
08:35:20|0.02861473
08:35:21|0.02861473
08:35:22|0.02861473
08:35:23|0.02857991
08:35:25|0.02857991
08:35:26|0.02857991
08:35:27|0.02857991
08:35:28|0.02857991
08:35:29|0.02857991
08:35:30|0.02857991
08:35:30|0.02857992
08:35:32|0.02857992
08:35:32|0.02857992
08:35:35|0.02857992
08:35:35|0.02857992
08:35:36|0.02857992
08:35:37|0.02857992
08:35:38|0.02856494
08:35:40|0.02856494
08:35:41|0.02856494
08:35:41|0.02856494
08:35:44|0.02853633
08:35:44|0.02853633
08:35:46|0.02858299
08:35:47|0.02858299
08:35:48|0.02858299
08:35:49|0.02858299
08:35:50|0.0285237
08:35:51|0.0285237
08:35:51|0.0285237
08:35:53|0.02858576
08:35:53|0.02858576
08:35:55|0.02858576
08:35:55|0.02858576
08:35:56|0.02858576
08:35:59|0.02858576
08:35:59|0.02858576
08:36:00|0.02870651
08:36:02|0.02866891
08:36:04|0.02866891
08:36:05|0.02875
08:36:06|0.02875
08:36:07|0.0287202
08:36:08|0.0287202
08:36:09|0.02875
08:36:11|0.02875
08:36:11|0.02875
08:36:12|0.0287778
08:36:14|0.02875
08:36:14|0.02868546
08:36:15|0.02860869
08:36:16|0.02864696
08:36:17|0.02864696
08:36:18|0.02864696
08:36:20|0.02864696
08:36:21|0.02862937
08:36:22|0.02862937
08:36:23|0.028629
08:36:24|0.028629
08:36:25|0.028629
08:36:26|0.028629
08:36:27|0.028629
08:36:28|0.028629
08:36:29|0.02866898
08:36:31|0.02866898
08:36:32|0.02866898
08:36:33|0.02866898
08:36:34|0.02866898
08:36:35|0.028629
08:36:37|0.028629
08:36:38|0.02866879
08:36:39|0.02866879
08:36:39|0.02866879
08:36:41|0.02866879
08:36:42|0.02866879
08:36:43|0.02866879
08:36:43|0.02866862
08:36:44|0.02866862
08:36:45|0.02862901
08:36:47|0.02862902
08:36:47|0.02862902
08:36:49|0.02862902
08:36:50|0.02862902
08:36:51|0.028629
08:36:52|0.028629
08:36:53|0.028629
08:36:54|0.02866857
08:36:54|0.02860758
08:36:56|0.02860758
08:36:58|0.02860758
08:36:58|0.02860758
08:36:59|0.02860758
08:37:00|0.02865747
08:37:01|0.02865747
08:37:02|0.02865747
08:37:03|0.02865747
08:37:04|0.02865747
08:37:06|0.02865747
08:37:08|0.02865747
08:37:08|0.02865747
08:37:10|0.02865747
08:37:12|0.02865747
08:37:13|0.02865747
08:37:14|0.02865723
08:37:16|0.02865719
08:37:16|0.02862332
08:37:17|0.02868944
08:37:18|0.02866584
08:37:19|0.0287065
08:37:20|0.02873479
08:37:22|0.02867375
08:37:23|0.02867375
08:37:24|0.02867375
08:37:25|0.02870597
08:37:26|0.02870934
08:37:26|0.02870932
08:37:28|0.02870124
08:37:29|0.02873474
08:37:30|0.02873474
08:37:31|0.02873474
08:37:32|0.02873474
08:37:33|0.02873474
08:37:34|0.02873474
08:37:36|0.02865891
08:37:36|0.02865891
08:37:37|0.02867673
08:37:38|0.02867676
08:37:39|0.02867676
08:37:40|0.0286874
08:37:41|0.0286874
08:37:42|0.02867751
08:37:43|0.02867751
08:37:44|0.02874604
08:37:45|0.02874604
08:37:46|0.02874604
08:37:47|0.02874604
08:37:48|0.02874604
08:37:49|0.02874604
08:37:50|0.02874604
08:37:52|0.02874604
08:37:53|0.02874605
08:37:53|0.02874605
08:37:55|0.02874605
08:37:55|0.02874605
08:37:57|0.02874605
08:37:58|0.02874614
08:37:59|0.02874614
08:38:00|0.02874614
08:38:00|0.02874614
08:38:02|0.02874614
08:38:03|0.02874614
08:38:04|0.02877991
08:38:04|0.02877991
08:38:05|0.02877991
08:38:07|0.02877991
08:38:08|0.02877991
08:38:09|0.02877991
08:38:09|0.02877991
08:38:11|0.02877991
08:38:12|0.02877991
08:38:14|0.02877991
08:38:15|0.02877991
08:38:16|0.02877994
08:38:17|0.02877994
08:38:19|0.02874615
08:38:19|0.02874615
08:38:21|0.02874615
08:38:22|0.02874615
08:38:23|0.02874615
08:38:24|0.02874615
08:38:24|0.0287799
08:38:26|0.0287799
08:38:27|0.02878982
08:38:27|0.02878982
08:38:29|0.0287911
08:38:30|0.0287911
08:38:31|0.02889997
08:38:32|0.02889997
08:38:33|0.02881662
08:38:34|0.02884332
08:38:35|0.02884332
08:38:36|0.02883458
08:38:37|0.02883458
08:38:38|0.02883458
08:38:39|0.02884332
08:38:40|0.02884333
08:38:42|0.02889997
08:38:43|0.02889997
08:38:44|0.02885474
08:38:44|0.02885477
08:38:46|0.02885477
08:38:46|0.02885477
08:38:48|0.02885477
08:38:49|0.02885477
08:38:50|0.02885477
08:38:51|0.02885478
08:38:52|0.02885478
08:38:53|0.02885478
08:38:54|0.02885468
08:38:55|0.02889984
08:38:56|0.02889984
08:38:57|0.0288435
08:38:58|0.0288435
08:38:59|0.0288435
08:39:00|0.0288435
08:39:01|0.0288435
08:39:02|0.0288998
08:39:03|0.02893117
08:39:04|0.028908
08:39:05|0.02891096
08:39:06|0.02894921
08:39:07|0.02894921
08:39:08|0.02894921
08:39:09|0.02894921
08:39:10|0.02894921
08:39:12|0.02894921
08:39:13|0.02894921
08:39:14|0.02891097
08:39:15|0.02894921
08:39:15|0.02894921
08:39:17|0.02894921
08:39:17|0.02894921
08:39:19|0.02894921
08:39:20|0.02891112
08:39:21|0.02891109
08:39:22|0.02891109
08:39:24|0.02891109
08:39:24|0.02895457
08:39:25|0.02895457
08:39:27|0.02891114
08:39:28|0.02891114
08:39:29|0.02891114
08:39:30|0.02891114
08:39:31|0.02895826
08:39:31|0.02895826
08:39:32|0.02891125
08:39:34|0.02891125
08:39:36|0.02891125
08:39:36|0.02891125
08:39:37|0.02891125
08:39:38|0.02895826
08:39:39|0.02891125
08:39:41|0.02891125
08:39:41|0.02891125
08:39:43|0.02891125
08:39:44|0.02891125
08:39:44|0.02891125
08:39:46|0.02891125
08:39:47|0.02891125
08:39:48|0.02891125
08:39:49|0.02895457
08:39:49|0.02891125
08:39:50|0.02891125
08:39:52|0.02891125
08:39:53|0.02890649
08:39:54|0.02891125
08:39:55|0.02891125
08:39:56|0.02891125
08:39:58|0.02891124
08:39:58|0.02891124
08:39:59|0.02891124
08:40:01|0.02891124
08:40:02|0.02891124
08:40:03|0.02891124
08:40:05|0.02891124
08:40:05|0.02886159
08:40:06|0.02886159
08:40:09|0.02891125
08:40:10|0.02891124
08:40:11|0.02891124
08:40:12|0.02891125
08:40:14|0.02895
08:40:15|0.02891125
08:40:16|0.02891125
08:40:18|0.02891125
08:40:18|0.02894995
08:40:19|0.02894995
08:40:21|0.02891125
08:40:23|0.02891125
08:40:23|0.02891125
08:40:24|0.02891125
08:40:25|0.02891125
08:40:26|0.02891125
08:40:27|0.02891125
08:40:28|0.02891125
08:40:29|0.02891125
08:40:30|0.02891125
08:40:32|0.02891125
08:40:33|0.02886529
08:40:33|0.02886529
08:40:35|0.02886529
08:40:36|0.02886529
08:40:37|0.02880625
08:40:38|0.02880338
08:40:38|0.02879172
08:40:40|0.02879172
08:40:40|0.02879172
08:40:42|0.02879172
08:40:43|0.02879172
08:40:44|0.02879172
08:40:45|0.02879172
08:40:46|0.02879172
08:40:47|0.02880339
08:40:48|0.02880339
08:40:49|0.02880339
08:40:50|0.02880339
08:40:51|0.02880339
08:40:53|0.02880339
08:40:54|0.02880339
08:40:54|0.02880339
08:40:56|0.02880339
08:40:57|0.02883998
08:40:58|0.02883998
08:40:59|0.02883998
08:41:00|0.02883998
08:41:00|0.02883991
08:41:01|0.02883991
08:41:03|0.02883991
08:41:04|0.02883991
08:41:05|0.02883991
08:41:06|0.02883991
08:41:07|0.02883991
08:41:08|0.02883991
08:41:09|0.02883991
08:41:11|0.02883991
08:41:12|0.02886335
08:41:13|0.02886335
08:41:14|0.02886335
08:41:15|0.02886335
08:41:16|0.02886335
08:41:17|0.02886335
08:41:18|0.02886335
08:41:19|0.02886335
08:41:20|0.02886335
08:41:21|0.02886336
08:41:23|0.0289
08:41:24|0.02886336
08:41:26|0.02886336
08:41:27|0.02890859
08:41:28|0.02890859
08:41:29|0.02890859
08:41:30|0.02890859
08:41:31|0.02890859
08:41:32|0.02890859
08:41:33|0.02890859
08:41:34|0.02890603
08:41:35|0.02890603
08:41:37|0.02890603
08:41:37|0.02890603
08:41:38|0.02890603
08:41:40|0.02890603
08:41:40|0.02890603
08:41:42|0.02890603
08:41:43|0.02890603
08:41:44|0.02886
08:41:44|0.02886
08:41:46|0.02889831
08:41:47|0.02883969
08:41:48|0.02883969
08:41:48|0.02883969
08:41:50|0.02883969
08:41:50|0.02883969
08:41:52|0.02883969
08:41:52|0.02883969
08:41:54|0.02883969
08:41:55|0.02883969
08:41:56|0.02883969
08:41:57|0.02883969
08:41:58|0.02883969
08:41:59|0.02884062
08:41:59|0.02884062
08:42:01|0.02884062
08:42:02|0.02884062
08:42:03|0.02889174
08:42:04|0.02889174
08:42:05|0.02889174
08:42:06|0.0288917
08:42:07|0.0288917
08:42:09|0.02889168
08:42:10|0.02884068
08:42:11|0.02884068
08:42:12|0.02884068
08:42:13|0.02884068
08:42:14|0.02884068
08:42:15|0.02884068
08:42:17|0.02884068
08:42:18|0.02884068
08:42:19|0.02884068
08:42:20|0.02884068
08:42:22|0.02884068
08:42:22|0.02884068
08:42:24|0.02884068
08:42:25|0.02884068
08:42:26|0.02886335
08:42:27|0.02886335
08:42:28|0.02886335
08:42:29|0.02886335
08:42:30|0.02886335
08:42:32|0.02889146
08:42:32|0.02889146
08:42:33|0.02889146
08:42:35|0.02889146
08:42:36|0.02889145
08:42:37|0.02889145
08:42:38|0.02889145
08:42:39|0.02889145
08:42:40|0.02889145
08:42:41|0.02889143
08:42:42|0.02889143
08:42:43|0.02889143
08:42:44|0.02886339
08:42:45|0.02886339
08:42:46|0.02889145
08:42:47|0.02886409
08:42:48|0.02883018
08:42:49|0.02883018
08:42:50|0.02883018
08:42:51|0.02889128
08:42:52|0.02889128
08:42:53|0.02883053
08:42:55|0.02883053
08:42:55|0.02883053
08:42:56|0.02880339
08:42:57|0.02880339
08:42:58|0.02882874
08:42:59|0.02882874
08:43:00|0.02882874
08:43:01|0.02882874
08:43:02|0.02882874
08:43:03|0.02882874
08:43:04|0.02889999
08:43:05|0.02889999
08:43:06|0.02889999
08:43:08|0.02889999
08:43:10|0.02889999
08:43:11|0.02889999
08:43:11|0.02889999
08:43:12|0.02889
08:43:13|0.02889
08:43:15|0.02890603
08:43:15|0.02890603
08:43:17|0.02890603
08:43:18|0.02887619
08:43:19|0.02891283
08:43:19|0.02891688
08:43:20|0.02891688
08:43:21|0.02891
08:43:22|0.02891
08:43:23|0.02891
08:43:25|0.02891
08:43:26|0.02891
08:43:27|0.02891
08:43:27|0.02892887
08:43:28|0.02892936
08:43:30|0.02892936
08:43:30|0.02892936
08:43:32|0.02891
08:43:33|0.02892887
08:43:34|0.02891001
08:43:35|0.02891001
08:43:37|0.02891001
08:43:38|0.02892887
08:43:39|0.02892887
08:43:40|0.02892887
08:43:41|0.02892887
08:43:43|0.02891011
08:43:43|0.02891011
08:43:45|0.02895
08:43:46|0.02895
08:43:47|0.02891011
08:43:48|0.02891011
08:43:49|0.02891011
08:43:50|0.02891011
08:43:51|0.02891011
08:43:52|0.02891011
08:43:54|0.02891002
08:43:55|0.02897777
08:43:56|0.02897777
08:43:57|0.02897777
08:43:59|0.02896908
08:43:59|0.02896908
08:44:00|0.02891224
08:44:01|0.02897776
08:44:03|0.02897776
08:44:04|0.02897776
08:44:05|0.0289142
08:44:06|0.0289142
08:44:07|0.02897776
08:44:08|0.02897776
08:44:10|0.02897775
08:44:10|0.02897775
08:44:12|0.02897775
08:44:13|0.02897775
08:44:14|0.02897775
08:44:15|0.02897775
08:44:15|0.02895748
08:44:17|0.02897774
08:44:18|0.02897774
08:44:19|0.02897774
08:44:21|0.02897774
08:44:21|0.02897774
08:44:22|0.02897774
08:44:23|0.02897774
08:44:25|0.02897774
08:44:26|0.02897774
08:44:28|0.02897774
08:44:29|0.02897774
08:44:30|0.02893501
08:44:31|0.02897775
08:44:32|0.02897775
08:44:33|0.02899006
08:44:35|0.02899006
08:44:36|0.02891956
08:44:37|0.02891956
08:44:38|0.02891956
08:44:39|0.02891928
08:44:39|0.02897245
08:44:40|0.02903
08:44:42|0.02902457
08:44:43|0.02909143
08:44:44|0.02910045
08:44:45|0.02910045
08:44:46|0.02913538
08:44:47|0.02913039
08:44:48|0.02915619
08:44:49|0.02912098
08:44:50|0.0291687
08:44:51|0.0292045
08:44:52|0.02911121
08:44:53|0.02914991
08:44:54|0.02911121
08:44:54|0.02914379
08:44:56|0.02914379
08:44:57|0.02914992
08:44:58|0.02911123
08:44:59|0.02911121
08:45:00|0.02914988
08:45:01|0.02914988
08:45:03|0.0291992
08:45:04|0.0291992
08:45:04|0.0291992
08:45:06|0.02915727
08:45:06|0.02915727
08:45:09|0.02919919
08:45:09|0.02919919
08:45:10|0.02919919
08:45:11|0.02919919
08:45:12|0.02915728
08:45:13|0.02915728
08:45:14|0.02919918
08:45:15|0.02915734
08:45:16|0.02915734
08:45:17|0.02915005
08:45:18|0.02915005
08:45:20|0.02915005
08:45:21|0.02915005
08:45:22|0.02915005
08:45:24|0.02915005
08:45:24|0.02915005
08:45:25|0.02915734
08:45:26|0.02915734
08:45:27|0.02915734
08:45:28|0.02915734
08:45:29|0.02915005
08:45:30|0.02914991
08:45:31|0.02912996
08:45:32|0.0291561
08:45:33|0.02911121
08:45:34|0.0291528
08:45:36|0.02915272
08:45:37|0.02914991
08:45:38|0.02918
08:45:38|0.02918
08:45:40|0.0291528
08:45:41|0.02919853
08:45:42|0.02915734
08:45:42|0.02915734
08:45:44|0.02919847
08:45:45|0.02919847
08:45:45|0.02919842
08:45:47|0.02919842
08:45:48|0.02919842
08:45:49|0.02919842
08:45:50|0.02919842
08:45:51|0.02919842
08:45:52|0.02919832
08:45:54|0.02919832
08:45:55|0.02919842
08:45:56|0.02919918
08:45:56|0.02919842
08:45:58|0.02919918
08:45:59|0.02919918
08:46:00|0.02919918
08:46:01|0.02919918
08:46:02|0.02919918
08:46:03|0.02919918
08:46:04|0.02919918
08:46:05|0.02919918
08:46:06|0.02919918
08:46:07|0.02919918
08:46:08|0.02919918
08:46:09|0.02919891
08:46:11|0.02915735
08:46:12|0.02919918
08:46:13|0.02919918
08:46:15|0.02919918
08:46:16|0.02919918
08:46:16|0.02919918
08:46:18|0.02919918
08:46:18|0.02919918
08:46:20|0.02919918
08:46:21|0.02919918
08:46:22|0.02919918
08:46:23|0.02919918
08:46:24|0.02915744
08:46:25|0.02915744
08:46:26|0.02915734
08:46:27|0.02915734
08:46:28|0.02919918
08:46:29|0.02919918
08:46:30|0.02919918
08:46:31|0.02919918
08:46:33|0.02919918
08:46:34|0.0292
08:46:34|0.0292
08:46:36|0.0292
08:46:37|0.0292
08:46:38|0.0292
08:46:39|0.0292
08:46:40|0.02915948
08:46:41|0.02915948
08:46:42|0.02915948
08:46:43|0.02919998
08:46:44|0.02919998
08:46:45|0.0292
08:46:46|0.02921195
08:46:47|0.02921195
08:46:48|0.02916759
08:46:49|0.02921396
08:46:50|0.02921396
08:46:51|0.02916759
08:46:52|0.02916759
08:46:54|0.02921888
08:46:54|0.02918089
08:46:55|0.02918089
08:46:57|0.02918089
08:46:57|0.02918089
08:46:58|0.02921194
08:47:00|0.02921194
08:47:01|0.02921194
08:47:02|0.02921663
08:47:03|0.02921663
08:47:04|0.02921194
08:47:05|0.02921194
08:47:07|0.02921194
08:47:08|0.02921194
08:47:09|0.02923477
08:47:10|0.02923477
08:47:11|0.02921194
08:47:12|0.02921955
08:47:14|0.02921194
08:47:15|0.02921194
08:47:16|0.02921194
08:47:17|0.0292
08:47:19|0.0292
08:47:20|0.0292
08:47:21|0.0292
08:47:22|0.0292
08:47:24|0.0292
08:47:25|0.0292
08:47:26|0.0292
08:47:27|0.0292
08:47:29|0.02919918
08:47:30|0.02919918
08:47:31|0.02919918
08:47:32|0.02915503
08:47:33|0.02915503
08:47:34|0.02919941
08:47:35|0.02919941
08:47:37|0.02912606
08:47:37|0.02912606
08:47:39|0.02914998
08:47:40|0.02914997
08:47:41|0.02914997
08:47:42|0.02914997
08:47:43|0.02915026
08:47:43|0.02915026
08:47:44|0.02915026
08:47:50|0.02915026
08:47:51|0.0292
08:47:52|0.0292
08:47:53|0.02915572
08:47:54|0.0292
08:47:55|0.0292
08:47:57|0.02915543
08:47:57|0.02915543
08:47:58|0.02915543
08:48:00|0.02915543
08:48:01|0.02915543
08:48:02|0.02915543
08:48:04|0.02915543
08:48:05|0.02919998
08:48:06|0.02915545
08:48:06|0.02915543
08:48:08|0.02915543
08:48:08|0.02914997
08:48:10|0.02914997
08:48:11|0.02914997
08:48:12|0.02914997
08:48:14|0.02915544
08:48:15|0.02915544
08:48:16|0.02915544
08:48:17|0.02915544
08:48:18|0.02915572
08:48:19|0.02915572
08:48:20|0.02915572
08:48:21|0.02915572
08:48:22|0.02915572
08:48:23|0.02915
08:48:24|0.02917239
08:48:29|0.02917239
08:48:29|0.0291152
08:48:30|0.02911636
08:48:32|0.02911636
08:48:33|0.02911636
08:48:33|0.02911636
08:48:34|0.02911636
08:48:36|0.0291
08:48:36|0.0291
08:48:37|0.0291
08:48:39|0.02909274
08:48:39|0.02909274
08:48:41|0.02909274
08:48:41|0.02909274
08:48:42|0.02909274
08:48:44|0.02909274
08:48:44|0.02901432
08:48:45|0.02901432
08:48:47|0.02907032
08:48:48|0.02906423
08:48:48|0.02906423
08:48:50|0.02906423
08:48:51|0.02900002
08:48:52|0.02900002
08:48:53|0.02900003
08:48:53|0.02905435
08:48:55|0.02905435
08:48:55|0.02909524
08:48:56|0.02909524
08:48:58|0.02909524
08:48:58|0.02909524
08:49:00|0.02904601
08:49:01|0.02904601
08:49:02|0.02904601
08:49:03|0.02903996
08:49:05|0.02904068
08:49:06|0.02903827
08:49:07|0.02903827
08:49:08|0.02903827
08:49:09|0.02903827
08:49:10|0.02909593
08:49:10|0.02905298
08:49:12|0.02905467
08:49:13|0.02905467
08:49:14|0.02905467
08:49:14|0.02905467
08:49:17|0.029096
08:49:17|0.02905507
08:49:18|0.02905507
08:49:19|0.02905507
08:49:21|0.02905507
08:49:23|0.02905507
08:49:23|0.02909597
08:49:25|0.02909597
08:49:26|0.02909597
08:49:26|0.02903827
08:49:29|0.02909052
08:49:30|0.02909052
08:49:31|0.02909052
08:49:32|0.02909052
08:49:33|0.02900926
08:49:34|0.02896803
08:49:34|0.02897998
08:49:36|0.02897998
08:49:36|0.02897998
08:49:38|0.02897963
08:49:38|0.02897963
08:49:39|0.02897963
08:49:40|0.02894447
08:49:42|0.02893001
08:49:43|0.02893001
08:49:44|0.02893001
08:49:45|0.02893001
08:49:46|0.02893001
08:49:47|0.02893001
08:49:48|0.02893001
08:49:49|0.02893
08:49:50|0.02893
08:49:52|0.02893
08:49:53|0.02893
08:49:53|0.02893
08:49:55|0.02893
08:49:56|0.02893
08:49:57|0.02893
08:49:59|0.02893
08:50:00|0.02893
08:50:01|0.02893
08:50:02|0.02893
08:50:03|0.02893
08:50:04|0.02888
08:50:05|0.0288965
08:50:06|0.02889648
08:50:07|0.02889648
08:50:08|0.02889648
08:50:09|0.02889648
08:50:10|0.02890278
08:50:12|0.029
08:50:13|0.02901863
08:50:14|0.02905746
08:50:15|0.02900817
08:50:16|0.02900817
08:50:17|0.02900817
08:50:18|0.02908971
08:50:19|0.02897734
08:50:20|0.02897734
08:50:21|0.0289
08:50:22|0.0289
08:50:24|0.02892892
08:50:24|0.02892892
08:50:25|0.02892898
08:50:26|0.02890201
08:50:28|0.02892892
08:50:30|0.02892892
08:50:31|0.02892892
08:50:32|0.02892892
08:50:33|0.02892892
08:50:35|0.02892892
08:50:36|0.02892892
08:50:36|0.02892892
08:50:37|0.02892887
08:50:38|0.02892887
08:50:40|0.02890202
08:50:40|0.02892905
08:50:42|0.02894321
08:50:43|0.02888362
08:50:44|0.02887485
08:50:45|0.02887485
08:50:46|0.02887485
08:50:47|0.02887485
08:50:48|0.02887485
08:50:49|0.02887485
08:50:50|0.0288715
08:50:51|0.02889344
08:50:52|0.02889344
08:50:53|0.02889344
08:50:55|0.02887485
08:50:55|0.02887485
08:50:56|0.02893001
08:50:57|0.02893001
08:50:58|0.02893001
08:51:00|0.02890973
08:51:01|0.02890973
08:51:02|0.02893001
08:51:03|0.02893001
08:51:04|0.02893001
08:51:05|0.02893001
08:51:05|0.02893001
08:51:07|0.02893001
08:51:09|0.02890047
08:51:10|0.02890047
08:51:10|0.02890047
08:51:12|0.02890047
08:51:13|0.02890047
08:51:13|0.02890047
08:51:15|0.02890047
08:51:17|0.0289
08:51:17|0.0289
08:51:18|0.02889963
08:51:19|0.02889963
08:51:20|0.02889963
08:51:21|0.02887792
08:51:23|0.02887485
08:51:25|0.02887485
08:51:26|0.02887485
08:51:27|0.02887485
08:51:28|0.02885234
08:51:29|0.02882114
08:51:29|0.02882114
08:51:31|0.02882114
08:51:33|0.02882114
08:51:33|0.02882114
08:51:35|0.02882111
08:51:36|0.02884625
08:51:37|0.0288
08:51:37|0.0288
08:51:39|0.0288
08:51:40|0.02883244
08:51:41|0.02883244
08:51:42|0.02883244
08:51:43|0.02883003
08:51:44|0.02883003
08:51:45|0.02883003
08:51:46|0.02883003
08:51:47|0.02882994
08:51:47|0.02882395
08:51:49|0.02882395
08:51:50|0.02882395
08:51:51|0.02882395
08:51:52|0.02882395
08:51:53|0.02882395
08:51:54|0.02882395
08:51:55|0.02882395
08:51:56|0.02882395
08:51:57|0.02881608
08:51:58|0.02881608
08:51:59|0.02881608
08:52:00|0.02881452
08:52:00|0.02881452
08:52:02|0.02881452
08:52:03|0.02882736
08:52:05|0.02880331
08:52:05|0.02885084
08:52:07|0.02885084
08:52:08|0.02885084
08:52:08|0.02882837
08:52:09|0.02882837
08:52:12|0.02882837
08:52:13|0.02887705
08:52:14|0.02887705
08:52:16|0.02887705
08:52:16|0.02887705
08:52:17|0.02887705
08:52:19|0.02887705
08:52:21|0.02887705
08:52:21|0.02887705
08:52:22|0.02887705
08:52:23|0.02887705
08:52:24|0.02887705
08:52:25|0.02887705
08:52:26|0.02887705
08:52:27|0.02885197
08:52:28|0.02885197
08:52:29|0.02885197
08:52:31|0.02885197
08:52:31|0.02893026
08:52:32|0.02893026
08:52:33|0.02893026
08:52:34|0.02887705
08:52:36|0.02887705
08:52:36|0.02893026
08:52:37|0.02893026
08:52:38|0.02893026
08:52:39|0.02893026
08:52:41|0.02893026
08:52:42|0.02893026
08:52:42|0.02893026
08:52:44|0.02893026
08:52:44|0.02898294
08:52:46|0.02898294
08:52:47|0.02898294
08:52:47|0.02898294
08:52:48|0.02893864
08:52:49|0.02893864
08:52:50|0.02893864
08:52:52|0.02893864
08:52:53|0.029
08:52:53|0.029
08:52:54|0.029
08:52:56|0.02903
08:52:57|0.02903363
08:52:58|0.0290932
08:52:59|0.0290932
08:52:59|0.0290932
08:53:01|0.0290932
08:53:02|0.0290932
08:53:03|0.02903343
08:53:03|0.02907853
08:53:05|0.02907853
08:53:06|0.02903274
08:53:07|0.02903274
08:53:08|0.02903274
08:53:09|0.0291
08:53:10|0.0291
08:53:12|0.0291
08:53:12|0.0291
08:53:14|0.02912562
08:53:15|0.02912562
08:53:17|0.02912562
08:53:18|0.02912562
08:53:19|0.02912563
08:53:20|0.02912563
08:53:21|0.02912563
08:53:22|0.02912563
08:53:24|0.02910006
08:53:24|0.02910006
08:53:26|0.02910006
08:53:27|0.02910006
08:53:28|0.02910006
08:53:29|0.02910006
08:53:30|0.02910006
08:53:31|0.02910006
08:53:32|0.02910006
08:53:33|0.02910006
08:53:34|0.02910006
08:53:35|0.02910006
08:53:37|0.02910006
08:53:38|0.02910006
08:53:39|0.02910006
08:53:40|0.02910007
08:53:40|0.02910007
08:53:41|0.02910007
08:53:43|0.02910007
08:53:44|0.02910007
08:53:44|0.02918306
08:53:46|0.02918304
08:53:47|0.02918304
08:53:47|0.02918304
08:53:48|0.02918304
08:53:50|0.02918304
08:53:51|0.02918305
08:53:52|0.02918304
08:53:52|0.02918304
08:53:53|0.02918304
08:53:54|0.02918304
08:53:56|0.02918304
08:53:57|0.02918304
08:53:58|0.02918304
08:53:59|0.02918305
08:54:01|0.02918304
08:54:01|0.02918304
08:54:02|0.02918304
08:54:03|0.02918304
08:54:04|0.02918306
08:54:05|0.02918306
08:54:06|0.02918349
08:54:07|0.02918349
08:54:08|0.02919654
08:54:09|0.02919654
08:54:10|0.02918306
08:54:11|0.02918306
08:54:12|0.02918304
08:54:14|0.02918304
08:54:14|0.02918304
08:54:15|0.02918304
08:54:18|0.02918304
08:54:18|0.02918304
08:54:20|0.02918304
08:54:21|0.02918304
08:54:23|0.02918304
08:54:24|0.02915679
08:54:25|0.02918304
08:54:27|0.02918304
08:54:27|0.02918304
08:54:28|0.02918304
08:54:29|0.02921394
08:54:30|0.02915273
08:54:31|0.02921394
08:54:32|0.02918787
08:54:33|0.02918787
08:54:34|0.02918787
08:54:35|0.02918787
08:54:36|0.02923919
08:54:37|0.02923919
08:54:38|0.02925
08:54:39|0.02924999
08:54:40|0.02924999
08:54:41|0.02919011
08:54:42|0.0291901
08:54:43|0.0291901
08:54:44|0.02924782
08:54:45|0.02924782
08:54:46|0.02917862
08:54:47|0.02924599
08:54:48|0.02924599
08:54:49|0.02924599
08:54:50|0.02924599
08:54:51|0.02924599
08:54:52|0.02924599
08:54:53|0.02924599
08:54:54|0.02920329
08:54:55|0.02923517
08:54:56|0.02923517
08:54:57|0.02923517
08:54:59|0.02923517
08:55:00|0.02923517
08:55:00|0.02918791
08:55:02|0.02918791
08:55:03|0.02918791
08:55:04|0.02921609
08:55:05|0.02921609
08:55:06|0.02936634
08:55:07|0.02937047
08:55:08|0.02936888
08:55:09|0.02943809
08:55:10|0.02943805
08:55:11|0.02937463
08:55:13|0.02934971
08:55:13|0.02934971
08:55:15|0.0293
08:55:16|0.0293
08:55:16|0.0293
08:55:17|0.0293
08:55:19|0.02930004
08:55:19|0.02930103
08:55:21|0.02938307
08:55:22|0.02938307
08:55:22|0.02936597
08:55:23|0.0293
08:55:24|0.0293
08:55:26|0.0293
08:55:27|0.0293
08:55:28|0.0293
08:55:29|0.0293
08:55:29|0.0293002
08:55:31|0.0293002
08:55:32|0.0293002
08:55:33|0.0293002
08:55:34|0.0293002
08:55:36|0.0293002
08:55:37|0.0293002
08:55:37|0.02937536
08:55:39|0.02939212
08:55:39|0.02939212
08:55:40|0.02939212
08:55:41|0.02939212
08:55:42|0.02939212
08:55:43|0.02939212
08:55:44|0.02939212
08:55:45|0.02939215
08:55:46|0.02939215
08:55:47|0.02938699
08:55:49|0.02933372
08:55:49|0.02933372
08:55:50|0.02933372
08:55:52|0.02933372
08:55:53|0.02933372
08:55:53|0.02933372
08:55:55|0.0293338
08:55:55|0.0293338
08:55:56|0.0293338
08:55:58|0.0293338
08:55:58|0.0293338
08:56:00|0.02933383
08:56:00|0.02933383
08:56:02|0.02933383
08:56:04|0.02933383
08:56:05|0.02933383
08:56:06|0.02933383
08:56:07|0.02933383
08:56:08|0.02926436
08:56:10|0.02926436
08:56:10|0.02926436
08:56:12|0.02932476
08:56:13|0.02926437
08:56:13|0.02926437
08:56:15|0.02926437
08:56:17|0.02926437
08:56:17|0.02931149
08:56:18|0.02924193
08:56:20|0.0292999
08:56:22|0.0292999
08:56:22|0.02924198
08:56:23|0.02924198
08:56:24|0.02924198
08:56:26|0.02924194
08:56:27|0.02924194
08:56:28|0.02924194
08:56:28|0.02924194
08:56:31|0.02926437
08:56:31|0.02926437
08:56:32|0.02926437
08:56:33|0.02926919
08:56:34|0.02926919
08:56:35|0.02924193
08:56:36|0.02924193
08:56:37|0.02924193
08:56:38|0.02924193
08:56:39|0.0292691
08:56:40|0.02924193
08:56:41|0.02924193
08:56:42|0.0292691
08:56:43|0.0292691
08:56:44|0.0292691
08:56:45|0.02924193
08:56:46|0.02924193
08:56:47|0.0292691
08:56:48|0.0292691
08:56:49|0.0292691
08:56:51|0.0292691
08:56:51|0.0292691
08:56:53|0.02924193
08:56:54|0.02924193
08:56:55|0.02950508
08:56:56|0.02953789
08:56:57|0.02953789
08:56:59|0.0295
08:57:00|0.02951328
08:57:01|0.02940003
08:57:03|0.02940129
08:57:03|0.02947665
08:57:04|0.02947665
08:57:05|0.02936869
08:57:06|0.02932044
08:57:07|0.02932044
08:57:08|0.02932044
08:57:09|0.02932044
08:57:10|0.02938941
08:57:12|0.02938346
08:57:13|0.02937831
08:57:14|0.02937828
08:57:15|0.02933607
08:57:16|0.02942844
08:57:18|0.02942844
08:57:19|0.02953418
08:57:20|0.02953045
08:57:21|0.0295307
08:57:22|0.02953418
08:57:24|0.02952477
08:57:25|0.02951594
08:57:26|0.02951594
08:57:27|0.02957734
08:57:28|0.02957735
08:57:28|0.02959781
08:57:30|0.02957735
08:57:31|0.02957735
08:57:31|0.02957735
08:57:32|0.02952865
08:57:33|0.02952877
08:57:35|0.02952877
08:57:36|0.02957735
08:57:36|0.02957733
08:57:38|0.02963757
08:57:39|0.02965383
08:57:40|0.02966524
08:57:41|0.02966524
08:57:41|0.02968245
08:57:43|0.02967604
08:57:44|0.02968246
08:57:45|0.02968774
08:57:46|0.02967604
08:57:47|0.02968244
08:57:48|0.02965275
08:57:49|0.02964
08:57:50|0.0297
08:57:51|0.02971845
08:57:52|0.02972091
08:57:53|0.02973992
08:57:54|0.02984
08:57:55|0.02983874
08:57:57|0.02976466
08:57:58|0.0298
08:57:58|0.02983867
08:57:59|0.02975508
08:58:01|0.0298
08:58:02|0.02984116
08:58:03|0.02984
08:58:04|0.02980148
08:58:05|0.0298369
08:58:06|0.0298
08:58:07|0.02979656
08:58:08|0.02976434
08:58:09|0.02976434
08:58:10|0.0298588
08:58:11|0.0298176
08:58:12|0.02982041
08:58:14|0.02989375
08:58:15|0.02994845
08:58:16|0.02991057
08:58:17|0.02990482
08:58:19|0.02991057
08:58:19|0.02990513
08:58:21|0.02992159
08:58:23|0.02989187
08:58:23|0.02989187
08:58:24|0.02973322
08:58:26|0.02978395
08:58:26|0.02978395
08:58:28|0.02978395
08:58:29|0.02978395
08:58:29|0.02983384
08:58:31|0.0298639
08:58:31|0.02986141
08:58:33|0.02983384
08:58:34|0.02983384
08:58:35|0.02983384
08:58:36|0.02983384
08:58:37|0.02983384
08:58:38|0.02980771
08:58:39|0.02982085
08:58:40|0.02978395
08:58:41|0.02978395
08:58:42|0.02978395
08:58:43|0.02978395
08:58:44|0.02978395
08:58:45|0.02977494
08:58:46|0.02973319
08:58:47|0.02981418
08:58:48|0.02981418
08:58:49|0.02981418
08:58:51|0.02981418
08:58:51|0.02981376
08:58:52|0.02981418
08:58:54|0.0298166
08:58:54|0.0298166
08:58:55|0.0298166
08:58:56|0.02978395
08:58:58|0.02978395
08:58:59|0.02981418
08:59:00|0.02977013
08:59:01|0.02977013
08:59:02|0.02975383
08:59:03|0.02975881
08:59:04|0.02982592
08:59:05|0.02982592
08:59:06|0.02982592
08:59:07|0.02982592
08:59:08|0.02980427
08:59:09|0.02979142
08:59:10|0.02979142
08:59:11|0.02978
08:59:12|0.02978001
08:59:13|0.02978
08:59:14|0.02978
08:59:15|0.02978001
08:59:17|0.02978
08:59:18|0.02979997
08:59:20|0.02979983
08:59:21|0.02979983
08:59:22|0.02979983
08:59:23|0.02975383
08:59:25|0.02975383
08:59:26|0.02975383
08:59:28|0.02977985
08:59:29|0.02975383
08:59:30|0.02975383
08:59:30|0.02975383
08:59:32|0.02975382
08:59:32|0.02975382
08:59:33|0.02975382
08:59:34|0.02975382
08:59:35|0.0297514
08:59:37|0.0297514
08:59:37|0.02977999
08:59:39|0.02975383
08:59:39|0.02975383
08:59:41|0.02971082
08:59:42|0.02971082
08:59:42|0.02977997
08:59:44|0.02977997
08:59:45|0.02977997
08:59:45|0.02977997
08:59:47|0.02971847
08:59:48|0.02971847
08:59:49|0.02976
08:59:50|0.02976
08:59:51|0.02976
08:59:52|0.02975984
08:59:53|0.02975973
08:59:55|0.02975973
08:59:56|0.02971853
08:59:56|0.02971853
08:59:58|0.02971853
08:59:59|0.02971853
08:59:59|0.02971859
09:00:02|0.02971859
09:00:02|0.02971859
09:00:03|0.02971859
09:00:04|0.02971859
09:00:05|0.02976
09:00:06|0.02971866
09:00:07|0.02975997
09:00:08|0.02975997
09:00:10|0.02976
09:00:10|0.02975997
09:00:12|0.02975997
09:00:13|0.02975997
09:00:15|0.02975997
09:00:15|0.02975997
09:00:17|0.02976
09:00:18|0.02976
09:00:20|0.02976
09:00:21|0.02978001
09:00:22|0.02975998
09:00:22|0.0298
09:00:24|0.0298
09:00:26|0.02979994
09:00:26|0.02979994
09:00:27|0.02979994
09:00:28|0.02979994
09:00:29|0.02979994
09:00:30|0.02979994
09:00:31|0.02979994
09:00:32|0.02979994
09:00:33|0.02979983
09:00:34|0.02978136
09:00:35|0.02979987
09:00:36|0.02979987
09:00:37|0.02979994
09:00:38|0.02979994
09:00:39|0.02979994
09:00:40|0.02979994
09:00:42|0.02978001
09:00:42|0.02979992
09:00:43|0.02979992
09:00:44|0.02979992
09:00:45|0.02979774
09:00:46|0.02975997
09:00:47|0.02979993
09:00:48|0.02979994
09:00:50|0.02979994
09:00:51|0.02979994
09:00:51|0.02979994
09:00:53|0.02979994
09:00:54|0.02975999
09:00:54|0.02975999
09:00:56|0.02976
09:00:57|0.02976
09:00:58|0.02979993
09:00:59|0.02979993
09:00:59|0.02979993
09:01:01|0.02979994
09:01:02|0.02979994
09:01:04|0.02979994
09:01:04|0.02979994
09:01:05|0.02979994
09:01:07|0.02979994
09:01:07|0.02979993
09:01:09|0.02977359
09:01:10|0.02977358
09:01:11|0.02977358
09:01:12|0.02979992
09:01:14|0.02977358
09:01:14|0.02977358
09:01:16|0.02977358
09:01:18|0.02977358
09:01:18|0.02977358
09:01:19|0.02977358
09:01:20|0.02977358
09:01:22|0.02977358
09:01:23|0.02977358
09:01:25|0.02977358
09:01:26|0.02977358
09:01:27|0.02977358
09:01:27|0.02977358
09:01:30|0.02977358
09:01:30|0.02977358
09:01:31|0.02977359
09:01:32|0.02977359
09:01:33|0.02977359
09:01:35|0.02977359
09:01:35|0.02977359
09:01:36|0.02979413
09:01:37|0.0298
09:01:38|0.02976018
09:01:40|0.02976018
09:01:40|0.02976018
09:01:41|0.02976018
09:01:42|0.02976018
09:01:43|0.02976018
09:01:44|0.02976018
09:01:45|0.02976018
09:01:46|0.02976018
09:01:47|0.02977014
09:01:48|0.02977014
09:01:49|0.02977014
09:01:51|0.02977
09:01:52|0.02977
09:01:53|0.02980995
09:01:54|0.02980995
09:01:55|0.02979999
09:01:56|0.02979999
09:01:56|0.02979999
09:01:58|0.02979999
09:01:58|0.02979999
09:02:01|0.02977001
09:02:01|0.02977001
09:02:02|0.02977001
09:02:03|0.02977001
09:02:05|0.02977001
09:02:07|0.02977001
09:02:08|0.02980995
09:02:08|0.02980993
09:02:09|0.02980993
09:02:10|0.02980993
09:02:11|0.02980995
09:02:13|0.02980995
09:02:14|0.02980994
09:02:16|0.02980995
09:02:16|0.02980993
09:02:18|0.02980995
09:02:20|0.02980995
09:02:20|0.02980995
09:02:22|0.02980995
09:02:24|0.02980995
09:02:24|0.02980995
09:02:25|0.02980995
09:02:26|0.02980993
09:02:27|0.0298
09:02:28|0.0298
09:02:29|0.02980926
09:02:30|0.02980995
09:02:32|0.02980994
09:02:32|0.02980994
09:02:34|0.02980995
09:02:35|0.02980926
09:02:36|0.02980926
09:02:36|0.02980926
09:02:38|0.02980926
09:02:38|0.02980973
09:02:40|0.02980973
09:02:41|0.02977005
09:02:41|0.02977005
09:02:42|0.02977005
09:02:44|0.02980973
09:02:45|0.02980973
09:02:46|0.02980973
09:02:47|0.02980973
09:02:48|0.029809
09:02:49|0.02977007
09:02:50|0.02977007
09:02:51|0.02977007
09:02:52|0.02980899
09:02:53|0.02980899
09:02:54|0.02980899
09:02:55|0.02980899
09:02:56|0.02980899
09:02:57|0.02980899
09:02:58|0.02980899
09:02:59|0.0298088
09:03:00|0.0298088
09:03:01|0.0298088
09:03:02|0.0298088
09:03:03|0.0298088
09:03:04|0.0298088
09:03:05|0.0298088
09:03:06|0.0298088
09:03:07|0.0298088
09:03:08|0.02980897
09:03:09|0.0298088
09:03:10|0.0298088
09:03:11|0.0298088
09:03:12|0.02980896
09:03:13|0.02980896
09:03:15|0.02980896
09:03:16|0.0298
09:03:17|0.0298
09:03:19|0.0298
09:03:19|0.02979
09:03:21|0.02979
09:03:22|0.02979
09:03:23|0.02979
09:03:24|0.02979
09:03:25|0.02979
09:03:26|0.02977005
09:03:27|0.02976
09:03:28|0.02976
09:03:30|0.02978971
09:03:30|0.02978971
09:03:31|0.02978971
09:03:33|0.02978971
09:03:34|0.02978971
09:03:34|0.02978971
09:03:36|0.02976
09:03:37|0.02975997
09:03:38|0.02975
09:03:39|0.02975
09:03:40|0.02975
09:03:41|0.02975
09:03:42|0.02976001
09:03:43|0.02976001
09:03:44|0.02974362
09:03:45|0.02974362
09:03:46|0.02971867
09:03:47|0.02971859
09:03:48|0.02966531
09:03:49|0.02966531
09:03:50|0.02966531
09:03:51|0.02966531
09:03:52|0.02966531
09:03:53|0.02966524
09:03:54|0.02966524
09:03:55|0.02965792
09:03:56|0.02965792
09:03:57|0.02965792
09:03:58|0.02965792
09:04:00|0.02965792
09:04:00|0.02965792
09:04:02|0.02957746
09:04:03|0.02957746
09:04:05|0.02957831
09:04:06|0.02957
09:04:07|0.02957
09:04:08|0.02957
09:04:10|0.02957
09:04:11|0.02957
09:04:11|0.02957
09:04:12|0.02957747
09:04:13|0.02957747
09:04:15|0.02957747
09:04:16|0.02957747
09:04:17|0.0296
09:04:18|0.0296
09:04:18|0.0296
09:04:20|0.0296
09:04:21|0.02957746
09:04:22|0.02957746
09:04:23|0.02957746
09:04:24|0.02957746
09:04:25|0.02957746
09:04:26|0.02957746
09:04:27|0.02959002
09:04:28|0.02957011
09:04:29|0.02957001
09:04:30|0.02957001
09:04:32|0.02959987
09:04:32|0.02957001
09:04:34|0.02957001
09:04:35|0.02959986
09:04:36|0.02959986
09:04:36|0.02959986
09:04:37|0.02959986
09:04:38|0.02959986
09:04:40|0.02959986
09:04:41|0.02959373
09:04:41|0.02959373
09:04:43|0.02959373
09:04:45|0.02951445
09:04:45|0.0295
09:04:47|0.0295
09:04:47|0.0295
09:04:49|0.02955172
09:04:50|0.02955172
09:04:51|0.02955505
09:04:51|0.0295
09:04:52|0.0295
09:04:54|0.0295
09:04:55|0.02948395
09:04:55|0.02948395
09:04:56|0.02948395
09:04:58|0.02948295
09:04:59|0.02948295
09:04:59|0.02948295
09:05:01|0.02948295
09:05:02|0.029453
09:05:03|0.02942282
09:05:04|0.02934841
09:05:05|0.02938524
09:05:06|0.02938288
09:05:07|0.02937379
09:05:08|0.02939241
09:05:08|0.02939241
09:05:10|0.02943438
09:05:11|0.02948292
09:05:12|0.0294827
09:05:12|0.02940281
09:05:15|0.02942749
09:05:16|0.02946433
09:05:17|0.02948293
09:05:18|0.02948395
09:05:18|0.02948394
09:05:20|0.02948395
09:05:21|0.02948395
09:05:22|0.02949992
09:05:24|0.0295
09:05:25|0.029484
09:05:26|0.029484
09:05:27|0.029484
09:05:28|0.029484
09:05:30|0.029484
09:05:31|0.02948395
09:05:31|0.02948395
09:05:32|0.02948395
09:05:33|0.02948395
09:05:35|0.02948395
09:05:36|0.02942221
09:05:37|0.02942221
09:05:38|0.02942221
09:05:39|0.02942221
09:05:40|0.02942221
09:05:41|0.02942221
09:05:42|0.02942221
09:05:43|0.02942221
09:05:44|0.02942221
09:05:46|0.02935565
09:05:47|0.02935565
09:05:48|0.02932879
09:05:49|0.02935663
09:05:50|0.02932499
09:05:51|0.02935095
09:05:52|0.02937901
09:05:53|0.02938424
09:05:54|0.02938424
09:05:55|0.02938424
09:05:57|0.02935663
09:05:58|0.0293811
09:05:59|0.0293811
09:06:00|0.02935001
09:06:01|0.02935001
09:06:02|0.02935001
09:06:03|0.02935001
09:06:04|0.02936451
09:06:05|0.0293811
09:06:06|0.0293811
09:06:07|0.02939168
09:06:08|0.02939168
09:06:09|0.02939168
09:06:10|0.02939168
09:06:11|0.02939168
09:06:12|0.02942221
09:06:13|0.02944106
09:06:15|0.02944106
09:06:17|0.02944106
09:06:18|0.02944106
09:06:18|0.02944106
09:06:20|0.02944
09:06:21|0.02944
09:06:23|0.02944
09:06:24|0.02944
09:06:24|0.02944
09:06:25|0.02944
09:06:26|0.02938983
09:06:27|0.02938983
09:06:28|0.02938983
09:06:29|0.02938983
09:06:31|0.02938111
09:06:32|0.02938111
09:06:33|0.02938111
09:06:33|0.02936339
09:06:35|0.02936339
09:06:36|0.02936339
09:06:37|0.02936339
09:06:38|0.02936339
09:06:39|0.02936339
09:06:40|0.02936039
09:06:41|0.02936039
09:06:42|0.02936039
09:06:43|0.02935096
09:06:44|0.02935096
09:06:45|0.02935096
09:06:47|0.02938111
09:06:48|0.02935
09:06:48|0.02935
09:06:50|0.02935
09:06:51|0.02935
09:06:51|0.02935
09:06:53|0.02935
09:06:54|0.02935
09:06:54|0.02935
09:06:55|0.02935
09:06:56|0.02938076
09:06:57|0.02938076
09:06:59|0.02932001
09:07:00|0.02935
09:07:01|0.02935
09:07:02|0.02935
09:07:03|0.02938626
09:07:04|0.02941379
09:07:05|0.02941379
09:07:06|0.02944958
09:07:07|0.02944929
09:07:09|0.02938381
09:07:10|0.02938381
09:07:11|0.02938381
09:07:12|0.02938381
09:07:13|0.02938381
09:07:14|0.02944005
09:07:15|0.02944005
09:07:16|0.02939239
09:07:17|0.02939239
09:07:19|0.02939239
09:07:20|0.02941237
09:07:21|0.02941237
09:07:22|0.02941237
09:07:23|0.02941237
09:07:24|0.02939239
09:07:25|0.02942848
09:07:27|0.02942958
09:07:28|0.02942958
09:07:29|0.02942958
09:07:30|0.02941237
09:07:31|0.02941237
09:07:32|0.02941237
09:07:34|0.02941237
09:07:35|0.02942952
09:07:36|0.02943407
09:07:37|0.02943401
09:07:38|0.02943401
09:07:39|0.02941237
09:07:40|0.02941237
09:07:41|0.02941237
09:07:43|0.0294286
09:07:43|0.0294286
09:07:44|0.0294286
09:07:45|0.0294286
09:07:46|0.0294286
09:07:48|0.0294286
09:07:49|0.0294286
09:07:50|0.02937796
09:07:51|0.02937796
09:07:53|0.02942864
09:07:54|0.02942864
09:07:55|0.02942864
09:07:55|0.02937058
09:07:56|0.02937007
09:07:57|0.02937007
09:07:58|0.02937007
09:07:59|0.02942618
09:08:00|0.02942618
09:08:03|0.02937016
09:08:03|0.02937016
09:08:04|0.02937016
09:08:05|0.02937016
09:08:06|0.0294
09:08:07|0.0294
09:08:08|0.0294
09:08:09|0.0294
09:08:10|0.0294
09:08:12|0.02933558
09:08:12|0.02933558
09:08:14|0.02933558
09:08:15|0.02937342
09:08:15|0.02937342
09:08:18|0.02936855
09:08:19|0.02936855
09:08:21|0.02936855
09:08:22|0.02935
09:08:23|0.02938764
09:08:25|0.02938764
09:08:26|0.02935037
09:08:27|0.02935037
09:08:27|0.02939999
09:08:29|0.02939999
09:08:30|0.02939999
09:08:31|0.02939999
09:08:33|0.02939999
09:08:33|0.02939999
09:08:34|0.02939999
09:08:36|0.02939999
09:08:36|0.02935365
09:08:37|0.02935365
09:08:39|0.02947262
09:08:40|0.02947262
09:08:41|0.02947262
09:08:42|0.02949786
09:08:43|0.02949786
09:08:44|0.02949786
09:08:44|0.02949786
09:08:47|0.02949995
09:08:47|0.02949995
09:08:48|0.02945165
09:08:49|0.02945165
09:08:50|0.02945165
09:08:51|0.02945165
09:08:52|0.029535
09:08:53|0.02954381
09:08:54|0.02954381
09:08:55|0.02954381
09:08:56|0.02954381
09:08:58|0.02956866
09:08:58|0.02959126
09:08:59|0.02959987
09:09:00|0.02953793
09:09:01|0.02953793
09:09:03|0.02953793
09:09:04|0.0295437
09:09:05|0.0295437
09:09:06|0.0295437
09:09:07|0.0295437
09:09:07|0.0295437
09:09:09|0.0295437
09:09:10|0.0295437
09:09:11|0.02959987
09:09:13|0.02954373
09:09:14|0.02959986
09:09:15|0.02959986
09:09:16|0.02959985
09:09:17|0.02959985
09:09:18|0.02959985
09:09:19|0.0296
09:09:20|0.0296
09:09:22|0.0296
09:09:23|0.0296
09:09:25|0.0296
09:09:26|0.0296
09:09:26|0.0296
09:09:27|0.0296
09:09:28|0.0296
09:09:30|0.0296
09:09:31|0.0296
09:09:32|0.0296
09:09:32|0.02961516
09:09:34|0.02962135
09:09:36|0.0296
09:09:36|0.0296
09:09:38|0.0296
09:09:39|0.02956747
09:09:39|0.02947325
09:09:40|0.02947326
09:09:42|0.02944958
09:09:43|0.02944958
09:09:43|0.02944958
09:09:44|0.02941403
09:09:45|0.0293755
09:09:48|0.02935565
09:09:48|0.02935565
09:09:49|0.02935565
09:09:50|0.02935565
09:09:51|0.02937272
09:09:52|0.02937405
09:09:53|0.02933573
09:09:54|0.02933571
09:09:55|0.02933455
09:09:57|0.02937533
09:09:57|0.02937533
09:09:59|0.02937529
09:10:00|0.02933573
09:10:02|0.02937526
09:10:02|0.02937526
09:10:03|0.02933573
09:10:05|0.02937515
09:10:06|0.02933572
09:10:06|0.02937533
09:10:08|0.02937533
09:10:09|0.02937511
09:10:10|0.02937512
09:10:11|0.02937512
09:10:12|0.02935565
09:10:13|0.02935565
09:10:14|0.02937512
09:10:15|0.02937544
09:10:16|0.02937544
09:10:17|0.02937544
09:10:18|0.02937544
09:10:19|0.02937544
09:10:21|0.02952062
09:10:21|0.0294274
09:10:23|0.02940097
09:10:24|0.02940097
09:10:25|0.02940097
09:10:25|0.02940097
09:10:27|0.02944995
09:10:28|0.02944995
09:10:30|0.02944995
09:10:30|0.02944995
09:10:31|0.02944995
09:10:32|0.02944995
09:10:34|0.02944995
09:10:35|0.02944995
09:10:36|0.02944994
09:10:37|0.02944994
09:10:38|0.02944994
09:10:38|0.02944994
09:10:40|0.02940505
09:10:41|0.02940505
09:10:42|0.02940505
09:10:43|0.02940544
09:10:44|0.02940544
09:10:45|0.02940544
09:10:46|0.02940544
09:10:47|0.02940544
09:10:49|0.02941445
09:10:49|0.02941445
09:10:51|0.02936698
09:10:52|0.02937512
09:10:52|0.02935565
09:10:54|0.02935565
09:10:54|0.02936253
09:10:56|0.02937061
09:10:57|0.02937061
09:10:57|0.02937061
09:10:59|0.02937061
09:11:00|0.02937061
09:11:01|0.02928571
09:11:02|0.02927573
09:11:02|0.02931458
09:11:04|0.02930575
09:11:05|0.02930575
09:11:06|0.02932
09:11:07|0.02932
09:11:09|0.02933425
09:11:11|0.02926562
09:11:11|0.02926562
09:11:13|0.02926563
09:11:14|0.0293199
09:11:16|0.02926
09:11:17|0.02926569
09:11:18|0.02926569
09:11:20|0.02929997
09:11:21|0.02929997
09:11:22|0.02931982
09:11:23|0.02931982
09:11:24|0.02926576
09:11:25|0.02926576
09:11:26|0.02931982
09:11:26|0.02931982
09:11:28|0.02931982
09:11:29|0.02932
09:11:30|0.02932
09:11:31|0.02932
09:11:33|0.02932
09:11:33|0.02926601
09:11:34|0.02931999
09:11:35|0.02931999
09:11:37|0.02931999
09:11:38|0.02931999
09:11:39|0.02931999
09:11:40|0.02931999
09:11:41|0.02931999
09:11:42|0.02930001
09:11:43|0.02930001
09:11:44|0.02930001
09:11:45|0.02930001
09:11:46|0.02930001
09:11:47|0.02930001
09:11:48|0.0293
09:11:49|0.0293
09:11:50|0.0293
09:11:51|0.02928774
09:11:53|0.02926001
09:11:54|0.02926001
09:11:54|0.02926001
09:11:56|0.0293
09:11:58|0.0293
09:11:59|0.02926001
09:12:00|0.02926001
09:12:01|0.02926001
09:12:01|0.02926001
09:12:03|0.02926001
09:12:03|0.02926001
09:12:04|0.02926001
09:12:06|0.02925533
09:12:07|0.02925534
09:12:08|0.02925534
09:12:09|0.02926001
09:12:10|0.02927932
09:12:11|0.02927932
09:12:13|0.02930186
09:12:15|0.02930751
09:12:15|0.02935462
09:12:16|0.02935462
09:12:18|0.02935462
09:12:20|0.02935462
09:12:21|0.02935462
09:12:23|0.02935462
09:12:23|0.02935462
09:12:24|0.02935462
09:12:26|0.02935463
09:12:27|0.02935463
09:12:27|0.02939499
09:12:29|0.02939499
09:12:30|0.02939499
09:12:31|0.02939499
09:12:32|0.02939499
09:12:33|0.02939499
09:12:34|0.02939499
09:12:35|0.02939499
09:12:36|0.02932877
09:12:37|0.02932878
09:12:38|0.02932878
09:12:40|0.02932878
09:12:41|0.02939497
09:12:42|0.02939497
09:12:43|0.02939497
09:12:44|0.02939497
09:12:45|0.02939497
09:12:46|0.0294
09:12:47|0.0294
09:12:48|0.02939497
09:12:48|0.02939497
09:12:50|0.02939497
09:12:51|0.0294
09:12:52|0.0293337
09:12:53|0.0293337
09:12:54|0.0294
09:12:54|0.02940186
09:12:58|0.02940186
09:12:59|0.02941445
09:13:00|0.02941445
09:13:01|0.02941445
09:13:01|0.02941445
09:13:03|0.02941445
09:13:04|0.02941445
09:13:05|0.02941445
09:13:06|0.02941445
09:13:07|0.02941445
09:13:08|0.02941445
09:13:10|0.02941445
09:13:11|0.02941445
09:13:12|0.02941445
09:13:13|0.02935139
09:13:13|0.02935139
09:13:14|0.02935139
09:13:15|0.02935139
09:13:17|0.02942107
09:13:17|0.02942107
09:13:19|0.02944958
09:13:20|0.02943114
09:13:22|0.02943114
09:13:24|0.02943114
09:13:24|0.02943114
09:13:26|0.02943114
09:13:27|0.02943114
09:13:29|0.02943114
09:13:30|0.02943114
09:13:31|0.02943114
09:13:31|0.02943114
09:13:32|0.02943114
09:13:33|0.02943114
09:13:35|0.02943114
09:13:36|0.02943114
09:13:36|0.02943114
09:13:38|0.02943114
09:13:39|0.02914335
09:13:40|0.02904001
09:13:41|0.0291026
09:13:42|0.02910097
09:13:43|0.02909543
09:13:43|0.02909543
09:13:45|0.0290982
09:13:45|0.0290982
09:13:47|0.02912481
09:13:47|0.02911729
09:13:49|0.02909499
09:13:50|0.02909499
09:13:50|0.02911121
09:13:52|0.02908899
09:13:53|0.0290486
09:13:54|0.029
09:13:56|0.02899696
09:13:57|0.0289373
09:13:57|0.02892319
09:13:59|0.02890049
09:14:00|0.02894884
09:14:01|0.02894871
09:14:02|0.02897072
09:14:04|0.02894807
09:14:04|0.02897331
09:14:06|0.02889335
09:14:07|0.02897072
09:14:08|0.02894868
09:14:09|0.0289738
09:14:11|0.02899209
09:14:11|0.0289733
09:14:13|0.02894872
09:14:14|0.0289921
09:14:14|0.0289921
09:14:15|0.0289921
09:14:16|0.0289921
09:14:18|0.0290248
09:14:20|0.0289838
09:14:20|0.0289838
09:14:22|0.02902479
09:14:23|0.02902479
09:14:24|0.02902479
09:14:25|0.02904784
09:14:26|0.02904784
09:14:27|0.02904784
09:14:28|0.02904784
09:14:30|0.02904784
09:14:31|0.02904784
09:14:32|0.02902167
09:14:32|0.02902167
09:14:33|0.02900754
09:14:34|0.02900754
09:14:35|0.02900754
09:14:37|0.02900754
09:14:38|0.02900754
09:14:39|0.02900754
09:14:40|0.02902167
09:14:41|0.02902167
09:14:42|0.02900754
09:14:43|0.02900754
09:14:44|0.02902167
09:14:45|0.02902167
09:14:46|0.02902167
09:14:47|0.02902167
09:14:48|0.0290248
09:14:49|0.02902167
09:14:50|0.02902167
09:14:51|0.02902167
09:14:52|0.02910779
09:14:54|0.02908896
09:14:55|0.029089
09:14:56|0.02905006
09:14:57|0.02912357
09:14:57|0.02912357
09:14:59|0.02912357
09:15:00|0.02912357
09:15:01|0.0291
09:15:01|0.02909999
09:15:03|0.02909999
09:15:04|0.02909999
09:15:06|0.0291
09:15:07|0.0291
09:15:08|0.0291236
09:15:09|0.0291236
09:15:10|0.0291236
09:15:11|0.0291
09:15:11|0.02905365
09:15:13|0.0290677
09:15:14|0.0290677
09:15:15|0.0291
09:15:16|0.0291
09:15:16|0.0291
09:15:18|0.02907
09:15:19|0.02907
09:15:21|0.02907
09:15:21|0.02907
09:15:23|0.02907
09:15:23|0.02907
09:15:25|0.0291
09:15:27|0.0291
09:15:27|0.0291
09:15:29|0.02912534
09:15:29|0.02912534
09:15:31|0.0291
09:15:32|0.0291
09:15:33|0.02909998
09:15:33|0.02909998
09:15:36|0.02909992
09:15:36|0.02907
09:15:37|0.02907
09:15:39|0.02907
09:15:39|0.02907
09:15:40|0.02907
09:15:41|0.02907
09:15:42|0.02907
09:15:43|0.02907
09:15:44|0.0290679
09:15:45|0.0290679
09:15:46|0.0290679
09:15:47|0.02905022
09:15:48|0.02905022
09:15:49|0.02905022
09:15:50|0.02905022
09:15:51|0.02905022
09:15:52|0.02909979
09:15:54|0.02909979
09:15:55|0.02909979
09:15:56|0.02909979
09:15:57|0.02905011
09:15:58|0.02905011
09:15:59|0.02905011
09:16:00|0.02905011
09:16:01|0.02905011
09:16:02|0.02905011
09:16:03|0.02902166
09:16:03|0.02904847
09:16:05|0.02904476
09:16:06|0.02904476
09:16:07|0.02904476
09:16:09|0.02904476
09:16:09|0.02904476
09:16:10|0.02904476
09:16:11|0.02904476
09:16:12|0.02904476
09:16:13|0.0289838
09:16:14|0.0289838
09:16:15|0.0289838
09:16:16|0.0289838
09:16:17|0.0289487
09:16:19|0.0289487
09:16:19|0.02894868
09:16:20|0.02896781
09:16:22|0.02896237
09:16:22|0.02896236
09:16:24|0.02896236
09:16:26|0.029
09:16:26|0.029
09:16:27|0.029
09:16:28|0.029
09:16:29|0.029
09:16:31|0.02894484
09:16:31|0.02894484
09:16:33|0.02894484
09:16:35|0.02900908
09:16:36|0.02898863
09:16:37|0.02898863
09:16:38|0.02904999
09:16:39|0.02898387
09:16:41|0.02898387
09:16:41|0.02898387
09:16:42|0.02898865
09:16:44|0.02898868
09:16:45|0.02898387
09:16:46|0.02898387
09:16:47|0.02900908
09:16:48|0.02898868
09:16:49|0.02898387
09:16:50|0.02898387
09:16:51|0.02898387
09:16:52|0.02898387
09:16:53|0.02898387
09:16:54|0.02898387
09:16:55|0.02898387
09:16:56|0.02898387
09:16:58|0.02898387
09:16:58|0.02898387
09:17:00|0.02898387
09:17:01|0.02898387
09:17:01|0.028983
09:17:02|0.028983
09:17:04|0.028983
09:17:05|0.028983
09:17:06|0.02898387
09:17:07|0.02893595
09:17:08|0.02893595
09:17:09|0.02893595
09:17:11|0.02893595
09:17:12|0.02891387
09:17:13|0.02891387
09:17:14|0.02890002
09:17:14|0.02904996
09:17:16|0.02897229
09:17:17|0.02899965
09:17:18|0.02899965
09:17:19|0.02899965
09:17:20|0.02899965
09:17:21|0.02903957
09:17:22|0.02903724
09:17:23|0.02903724
09:17:24|0.02908719
09:17:25|0.02903345
09:17:26|0.02903345
09:17:27|0.02903345
09:17:28|0.02903724
09:17:29|0.02903724
09:17:31|0.02903347
09:17:32|0.0291
09:17:33|0.0291
09:17:35|0.02906267
09:17:36|0.02906267
09:17:37|0.02907429
09:17:38|0.0291282
09:17:39|0.02913811
09:17:40|0.02913811
09:17:41|0.02913811
09:17:42|0.02916951
09:17:43|0.02916951
09:17:44|0.02925275
09:17:46|0.02925275
09:17:47|0.02925275
09:17:48|0.0291667
09:17:49|0.0291667
09:17:50|0.0291667
09:17:51|0.0291667
09:17:52|0.0291667
09:17:53|0.0291667
09:17:54|0.0291667
09:17:55|0.0291667
09:17:55|0.0291667
09:17:56|0.0291667
09:17:57|0.0291667
09:17:59|0.02919004
09:17:59|0.0291898
09:18:01|0.02917329
09:18:02|0.02917329
09:18:03|0.02917329
09:18:04|0.02917329
09:18:04|0.02917329
09:18:06|0.02917329
09:18:06|0.02917329
09:18:08|0.02917329
09:18:09|0.02917329
09:18:10|0.0291733
09:18:11|0.0291733
09:18:12|0.0291733
09:18:13|0.02922
09:18:14|0.02920001
09:18:15|0.02925275
09:18:16|0.02925275
09:18:17|0.02925275
09:18:18|0.02925275
09:18:19|0.02925275
09:18:20|0.02925275
09:18:21|0.02917329
09:18:22|0.02917329
09:18:24|0.0291733
09:18:25|0.0291733
09:18:26|0.0291733
09:18:28|0.0291733
09:18:28|0.0291733
09:18:29|0.0291733
09:18:31|0.0291733
09:18:31|0.02919365
09:18:33|0.02919365
09:18:33|0.02919365
09:18:35|0.02919365
09:18:36|0.02919365
09:18:37|0.02919365
09:18:38|0.02917329
09:18:39|0.02917329
09:18:40|0.0291
09:18:41|0.0291
09:18:42|0.0291
09:18:43|0.02907567
09:18:44|0.02907567
09:18:46|0.02907567
09:18:47|0.02907567
09:18:47|0.02907567
09:18:49|0.02907567
09:18:49|0.02897582
09:18:51|0.02897582
09:18:52|0.02897582
09:18:53|0.02897582
09:18:54|0.02896803
09:18:55|0.02902
09:18:56|0.02902
09:18:57|0.02902
09:18:58|0.02902
09:18:59|0.02903447
09:19:00|0.02902
09:19:01|0.02902
09:19:03|0.02902
09:19:04|0.02902
09:19:05|0.02902
09:19:05|0.02902
09:19:06|0.02902
09:19:08|0.02902
09:19:09|0.029014
09:19:10|0.029014
09:19:10|0.029014
09:19:12|0.029014
09:19:13|0.029014
09:19:14|0.029014
09:19:15|0.029014
09:19:16|0.029014
09:19:17|0.029014
09:19:19|0.029014
09:19:19|0.029014
09:19:20|0.029014
09:19:22|0.029014
09:19:23|0.029014
09:19:25|0.02905804
09:19:26|0.02905804
09:19:27|0.02905804
09:19:29|0.029014
09:19:29|0.02905796
09:19:30|0.02905796
09:19:31|0.02901409
09:19:32|0.02901409
09:19:33|0.02901412
09:19:34|0.02901412
09:19:35|0.02901412
09:19:36|0.02901412
09:19:38|0.02901417
09:19:38|0.02901417
09:19:40|0.02901417
09:19:41|0.02901417
09:19:42|0.02901421
09:19:44|0.02901421
09:19:44|0.02901421
09:19:45|0.02901421
09:19:46|0.02901413
09:19:47|0.02901413
09:19:48|0.0290603
09:19:49|0.0290603
09:19:50|0.0290603
09:19:51|0.0290603
09:19:52|0.0290603
09:19:53|0.0290603
09:19:54|0.0290603
09:19:56|0.0290603
09:19:57|0.0290603
09:19:58|0.0290512
09:19:59|0.0290512
09:20:00|0.0290512
09:20:01|0.0290512
09:20:02|0.0290512
09:20:03|0.0290512
09:20:04|0.0290512
09:20:05|0.0290512
09:20:06|0.0290512
09:20:07|0.0290512
09:20:09|0.0290512
09:20:10|0.0290185
09:20:11|0.0290185
09:20:12|0.0290185
09:20:13|0.0290185
09:20:13|0.02895004
09:20:14|0.029
09:20:16|0.029
09:20:17|0.029
09:20:18|0.029
09:20:20|0.029
09:20:21|0.029
09:20:22|0.029
09:20:23|0.029
09:20:24|0.029
09:20:26|0.029
09:20:28|0.029
09:20:29|0.029
09:20:30|0.029
09:20:30|0.02900716
09:20:32|0.02900716
09:20:33|0.02900716
09:20:34|0.02895162
09:20:34|0.02895162
09:20:35|0.02895162
09:20:38|0.02895164
09:20:38|0.02895164
09:20:39|0.02895164
09:20:40|0.02895163
09:20:41|0.02895163
09:20:42|0.02895164
09:20:43|0.02895164
09:20:44|0.02895164
09:20:45|0.02895164
09:20:46|0.02895165
09:20:47|0.02895161
09:20:48|0.02895161
09:20:49|0.02890001
09:20:50|0.02890001
09:20:51|0.02890001
09:20:52|0.02890001
09:20:53|0.02890001
09:20:54|0.02890002
09:20:55|0.02890002
09:20:57|0.02894609
09:20:58|0.02890013
09:20:59|0.02894284
09:21:00|0.02894284
09:21:01|0.02890031
09:21:02|0.02895164
09:21:04|0.02895193
09:21:06|0.02895193
09:21:06|0.02895193
09:21:08|0.02895193
09:21:08|0.02897118
09:21:09|0.02894284
09:21:11|0.02894284
09:21:11|0.02890039
09:21:12|0.02890039
09:21:13|0.02890039
09:21:15|0.02895189
09:21:17|0.02895189
09:21:18|0.0289004
09:21:19|0.0289004
09:21:20|0.0289004
09:21:21|0.0289004
09:21:23|0.0289004
09:21:23|0.0289004
09:21:24|0.02895171
09:21:25|0.02890046
09:21:26|0.02890044
09:21:28|0.02890044
09:21:29|0.02890044
09:21:31|0.02890044
09:21:32|0.02890044
09:21:33|0.02890044
09:21:34|0.02890044
09:21:36|0.02894302
09:21:37|0.02894302
09:21:38|0.02890042
09:21:39|0.02891633
09:21:39|0.0289
09:21:41|0.0289
09:21:42|0.02891633
09:21:43|0.0289
09:21:44|0.0289
09:21:46|0.0289
09:21:46|0.0289
09:21:48|0.02898448
09:21:50|0.02891488
09:21:51|0.0289
09:21:52|0.0289
09:21:53|0.0289
09:21:54|0.0289
09:21:55|0.0289
09:21:56|0.0289
09:21:56|0.02890041
09:21:58|0.0289004
09:21:59|0.0289004
09:22:01|0.0289004
09:22:01|0.0289004
09:22:02|0.0289004
09:22:03|0.0289004
09:22:04|0.0289004
09:22:05|0.0289
09:22:06|0.0289
09:22:07|0.0289
09:22:08|0.02894836
09:22:09|0.02894836
09:22:10|0.02894836
09:22:12|0.02894992
09:22:13|0.02894992
09:22:13|0.02894985
09:22:15|0.02894985
09:22:16|0.02894985
09:22:16|0.02894985
09:22:19|0.02901417
09:22:19|0.02901417
09:22:20|0.02901417
09:22:21|0.02899034
09:22:23|0.02897197
09:22:25|0.02897197
09:22:26|0.02897197
09:22:28|0.0290603
09:22:28|0.02901557
09:22:31|0.02901919
09:22:31|0.02901919
09:22:32|0.02901919
09:22:34|0.02905981
09:22:35|0.02901418
09:22:36|0.029
09:22:37|0.02897996
09:22:37|0.02898295
09:22:38|0.02898295
09:22:40|0.02898295
09:22:42|0.02898295
09:22:42|0.02898295
09:22:43|0.02904704
09:22:44|0.02904704
09:22:45|0.02905981
09:22:46|0.02905982
09:22:47|0.02905982
09:22:48|0.02905982
09:22:49|0.02905982
09:22:50|0.02904736
09:22:51|0.02904736
09:22:53|0.02904736
09:22:53|0.02904736
09:22:54|0.02904736
09:22:55|0.02904736
09:22:56|0.02904736
09:22:57|0.02904736
09:22:58|0.02904736
09:22:59|0.02904736
09:23:00|0.02904736
09:23:01|0.02904736
09:23:02|0.02904736
09:23:04|0.02904736
09:23:05|0.02904736
09:23:05|0.02904736
09:23:07|0.02904736
09:23:08|0.02904736
09:23:09|0.02904736
09:23:10|0.02904736
09:23:11|0.02904736
09:23:12|0.02904736
09:23:13|0.02900128
09:23:16|0.02900128
09:23:17|0.02900128
09:23:19|0.02900128
09:23:19|0.02900128
09:23:21|0.02900128
09:23:22|0.02900128
09:23:22|0.0289851
09:23:24|0.0289851
09:23:26|0.0289851
09:23:26|0.02898699
09:23:27|0.02898699
09:23:28|0.02898699
09:23:30|0.02904581
09:23:31|0.02897688
09:23:33|0.02897689
09:23:33|0.0289851
09:23:34|0.02897689
09:23:36|0.02897689
09:23:37|0.02897689
09:23:38|0.02904509
09:23:39|0.02904509
09:23:40|0.02904509
09:23:41|0.02904509
09:23:42|0.02904509
09:23:43|0.02904509
09:23:44|0.02904509
09:23:46|0.02904509
09:23:47|0.02904509
09:23:48|0.02905957
09:23:49|0.02900973
09:23:50|0.02900973
09:23:51|0.02900973
09:23:52|0.02900973
09:23:53|0.02900973
09:23:54|0.02900973
09:23:55|0.02900973
09:23:57|0.02900973
09:23:57|0.02900973
09:23:58|0.02900973
09:23:59|0.02900973
09:24:00|0.02900322
09:24:01|0.02900322
09:24:02|0.02900322
09:24:03|0.02900322
09:24:04|0.02900322
09:24:05|0.02900973
09:24:06|0.02900973
09:24:07|0.02900973
09:24:08|0.02900973
09:24:10|0.02900973
09:24:11|0.02900361
09:24:12|0.02900361
09:24:13|0.02900361
09:24:15|0.02900361
09:24:15|0.02900361
09:24:16|0.02900392
09:24:17|0.02900392
09:24:18|0.02900392
09:24:19|0.02900392
09:24:21|0.02900392
09:24:22|0.02900392
09:24:23|0.02900392
09:24:25|0.02900392
09:24:26|0.02900392
09:24:27|0.02900392
09:24:28|0.02900392
09:24:30|0.02900393
09:24:31|0.02900393
09:24:33|0.02900393
09:24:33|0.02900393
09:24:34|0.02900393
09:24:36|0.02905938
09:24:37|0.02905938
09:24:38|0.02905938
09:24:39|0.02905938
09:24:40|0.02900398
09:24:41|0.02900398
09:24:42|0.02900398
09:24:43|0.02900398
09:24:44|0.02900398
09:24:44|0.02900398
09:24:46|0.02900398
09:24:47|0.02900398
09:24:48|0.02900396
09:24:49|0.02900396
09:24:50|0.02900396
09:24:51|0.0290598
09:24:53|0.02900394
09:24:53|0.02900394
09:24:54|0.02900394
09:24:55|0.02900394
09:24:56|0.02900394
09:24:57|0.02900394
09:24:58|0.02900394
09:24:59|0.02900394
09:25:00|0.02900394
09:25:01|0.02900394
09:25:02|0.02900394
09:25:03|0.02900394
09:25:04|0.02900394
09:25:05|0.02900394
09:25:06|0.02900394
09:25:07|0.02900394
09:25:09|0.02900728
09:25:10|0.02900728
09:25:11|0.02900727
09:25:12|0.02900727
09:25:13|0.02900727
09:25:14|0.02900727
09:25:15|0.02900727
09:25:16|0.02900729
09:25:17|0.02900729
09:25:18|0.02900729
09:25:19|0.02900729
09:25:20|0.02900729
09:25:21|0.02900729
09:25:23|0.02905982
09:25:23|0.02901
09:25:25|0.02901
09:25:27|0.02901
09:25:27|0.02901
09:25:28|0.02905982
09:25:29|0.02905982
09:25:30|0.02905982
09:25:31|0.02900759
09:25:32|0.02900759
09:25:34|0.02900767
09:25:34|0.02900767
09:25:35|0.02900767
09:25:36|0.02901001
09:25:37|0.02901001
09:25:39|0.02901001
09:25:39|0.02901001
09:25:41|0.02901001
09:25:41|0.02901001
09:25:43|0.02901001
09:25:44|0.02901001
09:25:44|0.02901001
09:25:46|0.02901001
09:25:47|0.02901001
09:25:48|0.02901001
09:25:48|0.02901001
09:25:50|0.02901001
09:25:51|0.02901001
09:25:52|0.02901001
09:25:53|0.02901001
09:25:54|0.02901001
09:25:54|0.02901001
09:25:56|0.02901001
09:25:57|0.02901001
09:25:57|0.02901001
09:25:59|0.02901001
09:26:00|0.02904999
09:26:01|0.02904999
09:26:01|0.029005
09:26:03|0.02900501
09:26:04|0.02900501
09:26:05|0.02900501
09:26:06|0.02900501
09:26:07|0.02901
09:26:08|0.02901
09:26:09|0.02901
09:26:10|0.02895055
09:26:10|0.02895055
09:26:12|0.02895055
09:26:13|0.02895055
09:26:14|0.02895438
09:26:15|0.02895438
09:26:16|0.02895438
09:26:17|0.0289553
09:26:19|0.0289553
09:26:20|0.02895423
09:26:22|0.02895423
09:26:23|0.0289542
09:26:25|0.0289542
09:26:26|0.02893997
09:26:28|0.02890456
09:26:29|0.02890456
09:26:30|0.02890456
09:26:31|0.02891
09:26:32|0.02891
09:26:34|0.02891
09:26:35|0.02891
09:26:36|0.02891002
09:26:37|0.02891002
09:26:39|0.028939
09:26:39|0.028939
09:26:41|0.02891001
09:26:41|0.02891001
09:26:43|0.0289
09:26:44|0.02890001
09:26:44|0.02890999
09:26:46|0.02890999
09:26:47|0.02890999
09:26:48|0.02890999
09:26:48|0.02890001
09:26:50|0.02890001
09:26:51|0.02890001
09:26:52|0.02892092
09:26:53|0.02892092
09:26:54|0.02892092
09:26:54|0.02890154
09:26:56|0.02895141
09:26:57|0.02895141
09:26:57|0.02895141
09:26:59|0.02895141
09:27:00|0.02895141
09:27:01|0.02895141
09:27:02|0.02895141
09:27:03|0.02895141
09:27:04|0.02895141
09:27:05|0.02895141
09:27:06|0.02895141
09:27:06|0.02895141
09:27:08|0.02895142
09:27:09|0.02895142
09:27:10|0.02895142
09:27:10|0.02895142
09:27:11|0.02895142
09:27:13|0.02895142
09:27:13|0.02895142
09:27:14|0.02895142
09:27:15|0.02895142
09:27:17|0.02895142
09:27:18|0.02895142
09:27:19|0.02895142
09:27:20|0.02895142
09:27:21|0.02895142
09:27:22|0.02895142
09:27:23|0.02895088
09:27:24|0.0289016
09:27:24|0.0289016
09:27:26|0.02890154
09:27:26|0.02890154
09:27:29|0.0289
09:27:29|0.0289
09:27:31|0.0289
09:27:32|0.0289
09:27:33|0.0289
09:27:35|0.02890444
09:27:35|0.02890001
09:27:39|0.0289
09:27:40|0.0289
09:27:40|0.0289
09:27:42|0.0289
09:27:43|0.0289
09:27:44|0.0289
09:27:45|0.0289
09:27:46|0.0289
09:27:47|0.0289
09:27:47|0.0289
09:27:48|0.0289
09:27:50|0.0289
09:27:51|0.0289
09:27:52|0.0289
09:27:52|0.0289
09:27:54|0.0289
09:27:55|0.0289
09:27:57|0.0289
09:27:58|0.0289
09:27:58|0.0289
09:27:59|0.02888504
09:28:00|0.0288733
09:28:01|0.0288733
09:28:02|0.0288733
09:28:03|0.0288733
09:28:04|0.0288733
09:28:06|0.0288733
09:28:06|0.0288733
09:28:08|0.0288733
09:28:09|0.02891515
09:28:10|0.02888535
09:28:11|0.02888535
09:28:12|0.02888535
09:28:13|0.02888535
09:28:14|0.02888535
09:28:15|0.02888535
09:28:16|0.02888535
09:28:17|0.02888534
09:28:18|0.02891465
09:28:18|0.02891465
09:28:21|0.02891465
09:28:21|0.02888536
09:28:22|0.0289
09:28:23|0.0289
09:28:24|0.0289
09:28:25|0.0289
09:28:26|0.02893238
09:28:28|0.02893238
09:28:28|0.02893238
09:28:30|0.02893238
09:28:32|0.02893239
09:28:33|0.02893239
09:28:34|0.02893239
09:28:35|0.02893239
09:28:36|0.02893239
09:28:37|0.02893235
09:28:38|0.02893235
09:28:40|0.02893235
09:28:41|0.02890063
09:28:41|0.02888536
09:28:43|0.02888536
09:28:44|0.02888536
09:28:45|0.02888536
09:28:46|0.02888536
09:28:47|0.02888536
09:28:48|0.02888536
09:28:49|0.02888536
09:28:50|0.02890064
09:28:51|0.02890063
09:28:52|0.02883
09:28:53|0.02885911
09:28:54|0.02885911
09:28:55|0.02885911
09:28:57|0.02885911
09:28:58|0.02885911
09:28:58|0.02885911
09:29:00|0.02885911
09:29:00|0.02880036
09:29:01|0.02880036
09:29:03|0.02880036
09:29:04|0.02880036
09:29:05|0.02880041
09:29:06|0.02880041
09:29:06|0.02880041
09:29:07|0.02880041
09:29:08|0.02880041
09:29:10|0.02880041
09:29:10|0.02882837
09:29:11|0.02882837
09:29:13|0.02882837
09:29:14|0.02882837
09:29:15|0.02882837
09:29:16|0.02882837
09:29:18|0.02882837
09:29:18|0.02882837
09:29:19|0.02885
09:29:21|0.02885
09:29:22|0.02885
09:29:23|0.02885
09:29:24|0.02885
09:29:25|0.02885
09:29:26|0.02885
09:29:27|0.02885
09:29:28|0.02885
09:29:30|0.02885
09:29:31|0.02885
09:29:33|0.02885
09:29:33|0.02885
09:29:34|0.02885
09:29:35|0.02884693
09:29:36|0.02884693
09:29:38|0.02884693
09:29:39|0.02884693
09:29:41|0.02882837
09:29:41|0.02882837
09:29:42|0.02882837
09:29:43|0.02882837
09:29:44|0.02882837
09:29:46|0.0288466
09:29:47|0.0288466
09:29:48|0.0288466
09:29:49|0.0288466
09:29:50|0.0288466
09:29:51|0.0288466
09:29:52|0.02883
09:29:53|0.02883
09:29:54|0.02883003
09:29:55|0.02885434
09:29:55|0.02885434
09:29:57|0.02885434
09:29:58|0.02885434
09:29:59|0.02885434
09:30:00|0.02885434
09:30:00|0.02885434
09:30:01|0.02885434
09:30:04|0.02885434
09:30:04|0.02883
09:30:05|0.02883
09:30:06|0.02883
09:30:07|0.02883
09:30:08|0.02883
09:30:09|0.02883
09:30:10|0.02885431
09:30:11|0.02885431
09:30:12|0.02885431
09:30:14|0.02885431
09:30:15|0.02885431
09:30:16|0.02885434
09:30:17|0.02885431
09:30:18|0.02894535
09:30:19|0.02900393
09:30:20|0.02893686
09:30:21|0.02904885
09:30:22|0.0289739
09:30:23|0.0289739
09:30:24|0.0289739
09:30:25|0.0289739
09:30:26|0.0289739
09:30:27|0.0289739
09:30:28|0.0289739
09:30:30|0.0289739
09:30:31|0.0289739
09:30:33|0.0289739
09:30:33|0.02904878
09:30:35|0.02904878
09:30:36|0.02904878
09:30:37|0.02904878
09:30:38|0.02904878
09:30:40|0.02904876
09:30:41|0.02904876
09:30:41|0.02904876
09:30:43|0.02904486
09:30:44|0.02904486
09:30:45|0.02905
09:30:46|0.02905
09:30:47|0.02905
09:30:48|0.02905
09:30:49|0.02905
09:30:51|0.02901115
09:30:52|0.02901115
09:30:53|0.02900007
09:30:53|0.02896523
09:30:55|0.02896523
09:30:56|0.02896523
09:30:57|0.02901117
09:30:58|0.02901117
09:30:59|0.02901117
09:30:59|0.02901117
09:31:01|0.02901117
09:31:02|0.02901117
09:31:03|0.02901117
09:31:05|0.0289653
09:31:05|0.02896523
09:31:07|0.02896523
09:31:08|0.02896523
09:31:10|0.02896523
09:31:11|0.02896523
09:31:11|0.02896523
09:31:12|0.02896523
09:31:13|0.02896523
09:31:15|0.02896523
09:31:16|0.02896523
09:31:17|0.02896523
09:31:18|0.02896523
09:31:18|0.02896523
09:31:19|0.02896523
09:31:21|0.02896523
09:31:21|0.02896523
09:31:23|0.02892774
09:31:24|0.02892774
09:31:26|0.02892774
09:31:26|0.02892774
09:31:28|0.02892774
09:31:28|0.02892774
09:31:30|0.02892774
09:31:30|0.02892774
09:31:32|0.02893
09:31:33|0.02893
09:31:35|0.02893
09:31:36|0.02893
09:31:37|0.02891313
09:31:39|0.02896521
09:31:39|0.02896521
09:31:40|0.02896521
09:31:41|0.02896521
09:31:43|0.02896521
09:31:44|0.02896521
09:31:45|0.02896521
09:31:45|0.02896521
09:31:47|0.02890491
09:31:48|0.02896522
09:31:49|0.02896522
09:31:49|0.02896522
09:31:51|0.02896522
09:31:53|0.02896522
09:31:53|0.02896522
09:31:54|0.02896522
09:31:55|0.0289
09:31:56|0.0289
09:31:58|0.02896522
09:31:59|0.02896522
09:32:00|0.02896522
09:32:01|0.02896522
09:32:02|0.02890502
09:32:03|0.02890502
09:32:03|0.02890502
09:32:04|0.02890502
09:32:06|0.02890507
09:32:07|0.02890507
09:32:07|0.02890507
09:32:09|0.02890507
09:32:11|0.02890507
09:32:11|0.02890507
09:32:12|0.02890507
09:32:13|0.02890507
09:32:14|0.02890507
09:32:15|0.02890507
09:32:17|0.02890507
09:32:18|0.0289052
09:32:19|0.0289052
09:32:20|0.0289052
09:32:21|0.0289052
09:32:23|0.02890522
09:32:24|0.0289052
09:32:25|0.0289052
09:32:26|0.02890516
09:32:28|0.02890516
09:32:29|0.0289
09:32:31|0.0289
09:32:31|0.0289
09:32:33|0.0289
09:32:34|0.0289
09:32:35|0.0289
09:32:36|0.0289
09:32:37|0.0289
09:32:38|0.0289
09:32:39|0.0289
09:32:40|0.0289
09:32:42|0.0289
09:32:42|0.0289
09:32:44|0.0289
09:32:45|0.0289
09:32:47|0.0288905
09:32:47|0.0288905
09:32:48|0.02885745
09:32:50|0.02883172
09:32:51|0.02883172
09:32:52|0.02883172
09:32:52|0.02883172
09:32:53|0.02883172
09:32:54|0.02883172
09:32:55|0.02883172
09:32:57|0.02883172
09:32:58|0.02883172
09:32:59|0.02883172
09:32:59|0.02889029
09:33:01|0.02889029
09:33:01|0.02889029
09:33:02|0.02889029
09:33:04|0.0288335
09:33:05|0.02883353
09:33:06|0.02883353
09:33:07|0.02883353
09:33:08|0.02889791
09:33:09|0.02884498
09:33:10|0.02884498
09:33:11|0.02884498
09:33:12|0.02884498
09:33:14|0.02884498
09:33:14|0.02884498
09:33:16|0.02884498
09:33:17|0.02884498
09:33:17|0.02884498
09:33:18|0.02884498
09:33:19|0.02884498
09:33:21|0.02884498
09:33:22|0.02884498
09:33:23|0.02884498
09:33:23|0.0288451
09:33:26|0.02884511
09:33:27|0.02884511
09:33:28|0.02889048
09:33:29|0.02889048
09:33:30|0.02884498
09:33:31|0.02884513
09:33:33|0.02884513
09:33:34|0.02884513
09:33:35|0.02884513
09:33:36|0.02884513
09:33:37|0.02884513
09:33:39|0.02884513
09:33:39|0.02884513
09:33:40|0.02884513
09:33:41|0.02884513
09:33:42|0.02884513
09:33:44|0.02884513
09:33:44|0.02884513
09:33:45|0.02884498
09:33:46|0.02884498
09:33:47|0.02884498
09:33:48|0.02884498
09:33:49|0.02884498
09:33:50|0.02884498
09:33:51|0.02884498
09:33:52|0.02884498
09:33:54|0.02884498
09:33:55|0.02884498
09:33:55|0.02884499
09:33:57|0.02884499
09:33:58|0.02884499
09:34:00|0.02884499
09:34:00|0.02884499
09:34:03|0.02884499
09:34:03|0.02884499
09:34:04|0.02884499
09:34:05|0.02884498
09:34:06|0.02884498
09:34:07|0.02884498
09:34:08|0.02884498
09:34:09|0.02884498
09:34:10|0.02884498
09:34:11|0.02888867
09:34:12|0.02888867
09:34:13|0.02888867
09:34:14|0.02888867
09:34:15|0.02888867
09:34:16|0.02888867
09:34:17|0.0288905
09:34:18|0.0288905
09:34:19|0.0288905
09:34:20|0.0288905
09:34:22|0.0288905
09:34:22|0.0288905
09:34:23|0.0288905
09:34:24|0.0288905
09:34:26|0.0288905
09:34:28|0.0288905
09:34:28|0.0288905
09:34:29|0.0288905
09:34:31|0.0288905
09:34:32|0.0288905
09:34:33|0.0288905
09:34:35|0.0288905
09:34:36|0.0288905
09:34:37|0.0288905
09:34:39|0.0288905
09:34:40|0.0288905
09:34:42|0.0288905
09:34:42|0.0288905
09:34:43|0.02888868
09:34:45|0.02884842
09:34:46|0.02890319
09:34:47|0.02890319
09:34:49|0.02884002
09:34:50|0.02889788
09:34:52|0.0288905
09:34:54|0.0288905
09:34:54|0.0288905
09:34:55|0.0288905
09:34:56|0.0288905
09:34:57|0.0288905
09:34:58|0.0288905
09:34:59|0.0288905
09:35:01|0.0288905
09:35:02|0.0288905
09:35:04|0.0288905
09:35:05|0.0288905
09:35:05|0.02883353
09:35:06|0.02883353
09:35:08|0.02883353
09:35:09|0.02883353
09:35:10|0.02883353
09:35:11|0.02883353
09:35:12|0.02883353
09:35:13|0.02883353
09:35:14|0.02888619
09:35:15|0.02888619
09:35:16|0.02888619
09:35:17|0.02883366
09:35:18|0.02888615
09:35:19|0.02888615
09:35:20|0.0288337
09:35:21|0.0288337
09:35:22|0.02888601
09:35:23|0.02888601
09:35:24|0.02888601
09:35:25|0.02888601
09:35:27|0.02888601
09:35:28|0.02888601
09:35:29|0.02888601
09:35:30|0.02888601
09:35:32|0.02888601
09:35:32|0.02888883
09:35:34|0.02888883
09:35:35|0.02888883
09:35:37|0.02883367
09:35:38|0.02883367
09:35:39|0.02883367
09:35:39|0.02883367
09:35:41|0.02883367
09:35:42|0.02883367
09:35:42|0.02888835
09:35:43|0.02888836
09:35:45|0.02888836
09:35:46|0.02888836
09:35:47|0.02888836
09:35:47|0.0288337
09:35:49|0.0288337
09:35:50|0.0288337
09:35:51|0.0288337
09:35:52|0.0288337
09:35:53|0.0288337
09:35:54|0.0288337
09:35:55|0.0288337
09:35:56|0.0288337
09:35:57|0.0288337
09:35:58|0.02888218
09:35:59|0.02888218
09:36:01|0.02888218
09:36:01|0.02888218
09:36:02|0.02888218
09:36:04|0.02883371
09:36:05|0.02883371
09:36:06|0.02883371
09:36:07|0.02883371
09:36:08|0.02888024
09:36:09|0.02888024
09:36:10|0.02888024
09:36:11|0.02888024
09:36:12|0.02888024
09:36:13|0.02888883
09:36:14|0.02894181
09:36:15|0.02894181
09:36:16|0.02894181
09:36:17|0.02890388
09:36:18|0.02890388
09:36:19|0.02896962
09:36:20|0.02896962
09:36:21|0.02896962
09:36:22|0.02892267
09:36:23|0.02892267
09:36:24|0.02892267
09:36:25|0.02898004
09:36:26|0.02898004
09:36:28|0.02898001
09:36:28|0.02898001
09:36:30|0.02897996
09:36:31|0.02901117
09:36:33|0.02903357
09:36:34|0.02903357
09:36:35|0.02902603
09:36:36|0.02902709
09:36:37|0.02905
09:36:38|0.02905
09:36:40|0.02904773
09:36:41|0.02904773
09:36:42|0.02897985
09:36:43|0.02897985
09:36:44|0.02904674
09:36:45|0.02904674
09:36:47|0.02897978
09:36:48|0.02904793
09:36:49|0.02896439
09:36:50|0.02896439
09:36:51|0.02905982
09:36:53|0.02909877
09:36:54|0.02909877
09:36:55|0.02909925
09:36:57|0.02905352
09:36:57|0.02904793
09:36:58|0.0290929
09:36:59|0.0290929
09:37:00|0.0290929
09:37:01|0.0290929
09:37:02|0.0291
09:37:04|0.02904794
09:37:05|0.02904794
09:37:07|0.02910982
09:37:07|0.02910982
09:37:08|0.02910982
09:37:09|0.02910982
09:37:11|0.02910948
09:37:12|0.02910948
09:37:12|0.02904799
09:37:14|0.02909877
09:37:15|0.02910918
09:37:16|0.02910918
09:37:17|0.02910918
09:37:18|0.02910918
09:37:19|0.02910892
09:37:20|0.02910892
09:37:21|0.02910892
09:37:23|0.02910884
09:37:24|0.02910884
09:37:25|0.02910876
09:37:26|0.02910876
09:37:28|0.02910868
09:37:29|0.02910863
09:37:31|0.02910854
09:37:31|0.02910854
09:37:32|0.02910854
09:37:33|0.02910854
09:37:35|0.02910837
09:37:36|0.02910837
09:37:37|0.02910982
09:37:38|0.02910837
09:37:39|0.02910837
09:37:40|0.02910833
09:37:41|0.02910835
09:37:42|0.02910835
09:37:43|0.02910835
09:37:44|0.02910835
09:37:45|0.02910832
09:37:46|0.02910832
09:37:47|0.02910832
09:37:49|0.02910836
09:37:49|0.02910833
09:37:50|0.02910832
09:37:52|0.02910832
09:37:52|0.02910831
09:37:54|0.02910774
09:37:54|0.02910832
09:37:56|0.02910832
09:37:57|0.02910835
09:37:58|0.02910835
09:37:59|0.02905666
09:38:00|0.02910832
09:38:01|0.02910832
09:38:03|0.02910832
09:38:03|0.02910832
09:38:06|0.02910832
09:38:06|0.02910832
09:38:08|0.02910833
09:38:10|0.02910833
09:38:10|0.02910833
09:38:11|0.02910835
09:38:12|0.02915
09:38:13|0.02915
09:38:14|0.02915
09:38:15|0.02915
09:38:16|0.0291687
09:38:17|0.0291687
09:38:18|0.0291733
09:38:19|0.02918324
09:38:20|0.02918323
09:38:21|0.02913558
09:38:22|0.02913558
09:38:23|0.02913558
09:38:24|0.02918324
09:38:25|0.02918324
09:38:26|0.0291733
09:38:28|0.02915
09:38:30|0.02915
09:38:31|0.02915
09:38:33|0.02915
09:38:33|0.02915
09:38:35|0.02915
09:38:36|0.02914114
09:38:37|0.02914114
09:38:38|0.02914114
09:38:40|0.02914114
09:38:40|0.02914114
09:38:42|0.02913561
09:38:43|0.02914114
09:38:44|0.02913561
09:38:44|0.02913872
09:38:46|0.02913872
09:38:47|0.02914111
09:38:48|0.02914111
09:38:49|0.02914111
09:38:49|0.02914111
09:38:50|0.02914111
09:38:53|0.02914112
09:38:53|0.02914112
09:38:54|0.0291411
09:38:55|0.0291411
09:38:56|0.0291411
09:38:57|0.02914111
09:38:58|0.02909402
09:38:59|0.02907671
09:39:00|0.02907671
09:39:01|0.02907671
09:39:02|0.02907671
09:39:03|0.02911103
09:39:04|0.02911103
09:39:05|0.02905971
09:39:06|0.02911041
09:39:07|0.02911041
09:39:08|0.02911041
09:39:09|0.02910155
09:39:10|0.02910155
09:39:11|0.02910155
09:39:12|0.02911041
09:39:13|0.0291104
09:39:14|0.0291104
09:39:15|0.0291104
09:39:16|0.0291104
09:39:17|0.0291104
09:39:18|0.0291104
09:39:19|0.0291104
09:39:20|0.0291104
09:39:21|0.0291104
09:39:22|0.0291104
09:39:23|0.02906351
09:39:25|0.02904795
09:39:25|0.02904795
09:39:27|0.02904795
09:39:29|0.02906
09:39:29|0.02906
09:39:31|0.02906
09:39:31|0.02906
09:39:32|0.02906
09:39:34|0.029
09:39:35|0.02897183
09:39:36|0.02897183
09:39:37|0.02897183
09:39:38|0.02897183
09:39:38|0.02897
09:39:39|0.02897
09:39:41|0.02897
09:39:43|0.02894096
09:39:44|0.02894096
09:39:45|0.02894096
09:39:46|0.02894096
09:39:47|0.02897
09:39:48|0.02894096
09:39:49|0.02894096
09:39:50|0.02894096
09:39:51|0.02897181
09:39:51|0.02894172
09:39:53|0.02894172
09:39:54|0.02894172
09:39:54|0.02894172
09:39:56|0.02894172
09:39:57|0.02904361
09:39:58|0.02896341
09:39:59|0.02896341
09:40:00|0.02899763
09:40:01|0.02899299
09:40:01|0.02899299
09:40:03|0.02899299
09:40:04|0.02899299
09:40:05|0.02899299
09:40:07|0.02899299
09:40:08|0.02899299
09:40:09|0.02899299
09:40:10|0.02904002
09:40:11|0.02904002
09:40:12|0.02904004
09:40:13|0.02904004
09:40:15|0.02904002
09:40:15|0.02904002
09:40:16|0.02904002
09:40:17|0.02904002
09:40:19|0.02904002
09:40:19|0.02904002
09:40:20|0.02900289
09:40:22|0.02900161
09:40:22|0.02900161
09:40:24|0.02900161
09:40:24|0.02900847
09:40:26|0.02903741
09:40:27|0.02900161
09:40:28|0.02900161
09:40:30|0.02900161
09:40:31|0.02900161
09:40:32|0.02903999
09:40:33|0.02903999
09:40:34|0.02900161
09:40:35|0.02900161
09:40:37|0.02900161
09:40:38|0.02900161
09:40:39|0.02900161
09:40:40|0.02900161
09:40:41|0.02903999
09:40:43|0.02903999
09:40:44|0.02903999
09:40:45|0.02900161
09:40:46|0.02900161
09:40:47|0.02903994
09:40:48|0.02903994
09:40:49|0.02903994
09:40:50|0.02904
09:40:51|0.02904
09:40:53|0.0289696
09:40:53|0.02902058
09:40:55|0.02902058
09:40:55|0.029
09:40:56|0.02894096
09:40:58|0.02894096
09:40:59|0.02894096
09:41:00|0.02894096
09:41:00|0.02894096
09:41:01|0.02894096
09:41:02|0.02894096
09:41:03|0.02894096
09:41:05|0.02894096
09:41:06|0.02899385
09:41:06|0.02892117
09:41:07|0.02892117
09:41:08|0.02892117
09:41:09|0.02892117
09:41:11|0.02892117
09:41:12|0.02892117
09:41:13|0.02892117
09:41:13|0.02889963
09:41:14|0.02889963
09:41:15|0.02889963
09:41:16|0.02887643
09:41:18|0.02887643
09:41:19|0.02885555
09:41:20|0.02885555
09:41:22|0.02885557
09:41:23|0.02885557
09:41:24|0.02885557
09:41:24|0.02885557
09:41:26|0.02892014
09:41:27|0.02892014
09:41:28|0.02885561
09:41:29|0.02885561
09:41:31|0.02892008
09:41:32|0.02892008
09:41:32|0.02892008
09:41:34|0.02892008
09:41:35|0.02885683
09:41:36|0.02885683
09:41:36|0.02885683
09:41:38|0.02885683
09:41:38|0.02885683
09:41:40|0.02885683
09:41:40|0.02885683
09:41:42|0.02885683
09:41:43|0.02885683
09:41:44|0.02892013
09:41:45|0.02885779
09:41:47|0.02885828
09:41:47|0.02885828
09:41:48|0.02885814
09:41:49|0.02885814
09:41:50|0.02885814
09:41:51|0.02885816
09:41:52|0.02885816
09:41:54|0.02885816
09:41:55|0.02885816
09:41:56|0.02885821
09:41:57|0.02885821
09:41:57|0.02885821
09:41:58|0.02885821
09:42:00|0.02885821
09:42:01|0.02885821
09:42:02|0.02885821
09:42:03|0.02885821
09:42:04|0.02885821
09:42:04|0.02892014
09:42:06|0.02892014
09:42:07|0.02885832
09:42:08|0.02885832
09:42:09|0.02885832
09:42:10|0.02885832
09:42:11|0.02891304
09:42:12|0.02891304
09:42:13|0.02885822
09:42:14|0.02885822
09:42:15|0.02885832
09:42:16|0.02885832
09:42:17|0.02885832
09:42:18|0.02885834
09:42:19|0.02885834
09:42:20|0.02885836
09:42:21|0.02885834
09:42:22|0.02885832
09:42:23|0.02885832
09:42:24|0.02885832
09:42:26|0.02885832
09:42:26|0.02885832
09:42:27|0.02892168
09:42:28|0.02886
09:42:30|0.02892497
09:42:32|0.02892497
09:42:33|0.02886003
09:42:34|0.02886003
09:42:36|0.02886003
09:42:37|0.02893327
09:42:39|0.02893327
09:42:39|0.02893327
09:42:40|0.02893327
09:42:41|0.02886563
09:42:42|0.02886563
09:42:44|0.02892167
09:42:45|0.02892167
09:42:46|0.02892167
09:42:48|0.02892167
09:42:48|0.02892167
09:42:50|0.02892167
09:42:51|0.02892167
09:42:51|0.02892167
09:42:52|0.02892167
09:42:54|0.02892167
09:42:55|0.02892167
09:42:56|0.02892167
09:42:57|0.02892167
09:42:58|0.02892167
09:42:58|0.02892167
09:43:00|0.02892167
09:43:00|0.02892167
09:43:02|0.02892167
09:43:02|0.02892167
09:43:04|0.02892167
09:43:05|0.02892167
09:43:05|0.02892167
09:43:06|0.02888292
09:43:07|0.02888292
09:43:09|0.02888292
09:43:10|0.02888292
09:43:10|0.02888292
09:43:12|0.02888292
09:43:13|0.02888292
09:43:13|0.02888292
09:43:15|0.02888292
09:43:16|0.02892167
09:43:16|0.02892167
09:43:18|0.02892167
09:43:19|0.02892167
09:43:20|0.02888292
09:43:21|0.02888292
09:43:21|0.02888292
09:43:23|0.02888292
09:43:23|0.02888292
09:43:25|0.02886803
09:43:26|0.02886803
09:43:27|0.02886803
09:43:28|0.02886803
09:43:28|0.02886803
09:43:31|0.02886803
09:43:32|0.028888
09:43:33|0.02892164
09:43:34|0.02892164
09:43:36|0.028888
09:43:37|0.028888
09:43:38|0.028888
09:43:39|0.028888
09:43:40|0.028888
09:43:42|0.02889984
09:43:42|0.02889984
09:43:43|0.02889984
09:43:44|0.02889984
09:43:45|0.02889984
09:43:47|0.02889998
09:43:47|0.02889998
09:43:49|0.02889998
09:43:50|0.02889998
09:43:51|0.02886685
09:43:53|0.02889998
09:43:53|0.02889998
09:43:54|0.02886685
09:43:55|0.02886685
09:43:56|0.02886685
09:43:57|0.02886685
09:43:58|0.02886565
09:43:59|0.02886565
09:44:00|0.02885832
09:44:01|0.02885832
09:44:02|0.02885821
09:44:03|0.02885821
09:44:04|0.02885821
09:44:05|0.02885821
09:44:06|0.02885821
09:44:07|0.02885821
09:44:08|0.02886
09:44:09|0.02886
09:44:11|0.02886
09:44:12|0.02886
09:44:13|0.02886
09:44:13|0.02886
09:44:16|0.02886
09:44:16|0.02885822
09:44:17|0.02885822
09:44:19|0.02885821
09:44:21|0.02886685
09:44:21|0.02886685
09:44:22|0.02886685
09:44:24|0.02886685
09:44:25|0.02886685
09:44:27|0.02886685
09:44:27|0.02886685
09:44:28|0.02886685
09:44:29|0.0289
09:44:31|0.02886684
09:44:33|0.02886018
09:44:33|0.02886018
09:44:34|0.02886018
09:44:35|0.02886018
09:44:36|0.02886018
09:44:37|0.02886018
09:44:38|0.02900886
09:44:39|0.02899746
09:44:40|0.0290506
09:44:42|0.0290506
09:44:43|0.0290506
09:44:44|0.0290506
09:44:45|0.0290506
09:44:46|0.0290542
09:44:47|0.02906654
09:44:47|0.02906654
09:44:48|0.02906654
09:44:51|0.02902675
09:44:51|0.02902675
09:44:52|0.02907567
09:44:53|0.02907567
09:44:54|0.02903686
09:44:55|0.02903686
09:44:56|0.02903686
09:44:57|0.02903686
09:44:59|0.02903687
09:45:00|0.02903685
09:45:01|0.02903685
09:45:01|0.02903685
09:45:03|0.02903686
09:45:04|0.02903686
09:45:04|0.02903686
09:45:06|0.02903686
09:45:06|0.02903686
09:45:07|0.02903686
09:45:09|0.02903686
09:45:10|0.02903686
09:45:10|0.02907534
09:45:12|0.02901968
09:45:13|0.02901968
09:45:14|0.02901968
09:45:15|0.02901968
09:45:16|0.02901968
09:45:17|0.02900215
09:45:18|0.02900215
09:45:19|0.02900215
09:45:20|0.02907512
09:45:22|0.02907512
09:45:23|0.02907512
09:45:24|0.02907512
09:45:25|0.02907512
09:45:26|0.02907512
09:45:27|0.02907512
09:45:28|0.02907512
09:45:29|0.02901399
09:45:31|0.02901399
09:45:31|0.02901399
09:45:32|0.02901399
09:45:34|0.02901649
09:45:35|0.02901649
09:45:35|0.02901649
09:45:37|0.02901649
09:45:37|0.02906986
09:45:39|0.02906986
09:45:40|0.02902379
09:45:41|0.02901653
09:45:41|0.02901653
09:45:43|0.02906967
09:45:44|0.02906967
09:45:45|0.02906967
09:45:46|0.02906967
09:45:47|0.02906967
09:45:48|0.02906967
09:45:49|0.02906957
09:45:51|0.02906957
09:45:51|0.02906957
09:45:52|0.02906957
09:45:54|0.02906957
09:45:54|0.02906957
09:45:55|0.02906957
09:45:56|0.02901656
09:45:58|0.02901653
09:45:59|0.02901653
09:46:00|0.02901653
09:46:01|0.02901653
09:46:02|0.02901653
09:46:03|0.02901653
09:46:05|0.02901653
09:46:05|0.02901653
09:46:07|0.02901653
09:46:08|0.02901653
09:46:08|0.02901653
09:46:09|0.02901653
09:46:10|0.02901653
09:46:11|0.02901653
09:46:12|0.02901653
09:46:14|0.02901653
09:46:14|0.02901653
09:46:16|0.02906917
09:46:16|0.02906917
09:46:17|0.02902466
09:46:19|0.02902466
09:46:19|0.02907527
09:46:20|0.02907527
09:46:22|0.02907381
09:46:23|0.02906028
09:46:24|0.02906028
09:46:25|0.02906028
09:46:27|0.02906028
09:46:28|0.02906028
09:46:29|0.02906028
09:46:31|0.02906028
09:46:32|0.02906028
09:46:33|0.02906028
09:46:34|0.02906026
09:46:35|0.02906026
09:46:37|0.0290165
09:46:38|0.0290165
09:46:39|0.0290165
09:46:40|0.0290165
09:46:41|0.0290165
09:46:42|0.0290165
09:46:44|0.02901651
09:46:45|0.02901651
09:46:46|0.02901651
09:46:47|0.02901651
09:46:48|0.02901651
09:46:49|0.02901651
09:46:50|0.02901651
09:46:51|0.02901649
09:46:52|0.02901649
09:46:53|0.02901649
09:46:54|0.02905402
09:46:55|0.02901649
09:46:56|0.02901649
09:46:57|0.02901649
09:46:58|0.02901649
09:46:59|0.02901649
09:47:00|0.02905386
09:47:01|0.02905386
09:47:02|0.02905386
09:47:03|0.02905386
09:47:04|0.02900224
09:47:05|0.02900224
09:47:06|0.02900224
09:47:07|0.02900224
09:47:08|0.02900224
09:47:09|0.02900224
09:47:10|0.0290165
09:47:11|0.02900219
09:47:12|0.02900219
09:47:13|0.02900219
09:47:14|0.02900219
09:47:15|0.02900219
09:47:16|0.02900219
09:47:18|0.02900219
09:47:18|0.02900219
09:47:19|0.02900219
09:47:20|0.02900221
09:47:21|0.02900221
09:47:22|0.02900223
09:47:23|0.02900223
09:47:24|0.02900223
09:47:26|0.02900223
09:47:27|0.02900223
09:47:28|0.02900227
09:47:29|0.02900227
09:47:30|0.02900223
09:47:31|0.02900223
09:47:32|0.02900223
09:47:33|0.02900223
09:47:34|0.02900223
09:47:36|0.02900223
09:47:37|0.02900223
09:47:39|0.02900223
09:47:40|0.02900223
09:47:41|0.02900223
09:47:42|0.02900223
09:47:43|0.02900223
09:47:43|0.02900215
09:47:45|0.029
09:47:45|0.029
09:47:47|0.029
09:47:48|0.029
09:47:48|0.029
09:47:49|0.029
09:47:51|0.02899405
09:47:51|0.02899405
09:47:53|0.02899405
09:47:54|0.02899405
09:47:55|0.02899405
09:47:56|0.02899405
09:47:57|0.02900222
09:47:58|0.02900223
09:47:59|0.02900223
09:48:00|0.02900223
09:48:02|0.02900223
09:48:03|0.02900223
09:48:04|0.02900223
09:48:04|0.02899404
09:48:06|0.02899404
09:48:07|0.02899404
09:48:07|0.02899404
09:48:08|0.02899404
09:48:09|0.029
09:48:11|0.029
09:48:11|0.029
09:48:12|0.02903636
09:48:13|0.02899404
09:48:14|0.02899404
09:48:15|0.02899404
09:48:16|0.029
09:48:17|0.029
09:48:19|0.029
09:48:19|0.029
09:48:20|0.029
09:48:22|0.029
09:48:23|0.02896152
09:48:24|0.02896152
09:48:25|0.02896152
09:48:25|0.02896152
09:48:27|0.02896152
09:48:28|0.02896152
09:48:29|0.02896152
09:48:31|0.02886018
09:48:31|0.02886018
09:48:33|0.02890681
09:48:35|0.02886019
09:48:36|0.02886019
09:48:36|0.02886019
09:48:37|0.02886018
09:48:39|0.02887999
09:48:40|0.02887999
09:48:41|0.02887999
09:48:43|0.02885234
09:48:44|0.02885234
09:48:46|0.02885234
09:48:47|0.02885234
09:48:47|0.02885234
09:48:48|0.02885234
09:48:50|0.02885234
09:48:51|0.02885234
09:48:52|0.02888
09:48:53|0.02888
09:48:54|0.02888
09:48:55|0.02888008
09:48:57|0.02888008
09:48:57|0.02888008
09:48:58|0.02885075
09:49:00|0.02885075
09:49:01|0.02885075
09:49:02|0.02885075
09:49:04|0.02885075
09:49:04|0.02885075
09:49:06|0.02885075
09:49:07|0.02885075
09:49:07|0.02885075
09:49:08|0.02884877
09:49:10|0.02884877
09:49:12|0.02884877
09:49:13|0.02884877
09:49:14|0.02884877
09:49:15|0.02885073
09:49:16|0.02885073
09:49:17|0.02885
09:49:18|0.02885
09:49:18|0.02885
09:49:20|0.02885
09:49:21|0.02885
09:49:22|0.02883852
09:49:23|0.0288507
09:49:24|0.0288507
09:49:24|0.0288507
09:49:25|0.0288507
09:49:26|0.0288507
09:49:28|0.0288507
09:49:30|0.02885
09:49:30|0.0288507
09:49:31|0.0288507
09:49:33|0.02885
09:49:35|0.02885
09:49:36|0.02887371
09:49:37|0.02887371
09:49:38|0.02887371
09:49:40|0.02887371
09:49:40|0.02887361
09:49:41|0.02887361
09:49:42|0.02887361
09:49:43|0.0288507
09:49:44|0.0288507
09:49:45|0.0288507
09:49:46|0.0288507
09:49:47|0.0288507
09:49:48|0.0288507
09:49:49|0.02885
09:49:50|0.02885
09:49:51|0.0288507
09:49:53|0.0288507
09:49:54|0.0288507
09:49:55|0.0288507
09:49:56|0.02885053
09:49:57|0.02885053
09:49:58|0.02885053
09:49:59|0.02885053
09:50:00|0.02885053
09:50:01|0.02885001
09:50:02|0.02885001
09:50:03|0.02886667
09:50:04|0.02886667
09:50:05|0.02886667
09:50:06|0.02886667
09:50:07|0.02886667
09:50:08|0.02886667
09:50:09|0.02886667
09:50:10|0.02886667
09:50:11|0.02886667
09:50:12|0.02886667
09:50:14|0.02886667
09:50:14|0.02886667
09:50:15|0.02886667
09:50:16|0.02886667
09:50:17|0.02886667
09:50:18|0.02886703
09:50:20|0.02886703
09:50:20|0.02886706
09:50:21|0.02886706
09:50:23|0.02886706
09:50:24|0.02886706
09:50:24|0.0288533
09:50:25|0.0288533
09:50:26|0.02884485
09:50:27|0.02884485
09:50:28|0.02883001
09:50:29|0.02885053
09:50:30|0.02885053
09:50:31|0.02885053
09:50:33|0.02886078
09:50:34|0.02886078
09:50:35|0.02886078
09:50:37|0.02886078
09:50:37|0.02886078
09:50:39|0.02886078
09:50:40|0.02886078
09:50:40|0.02886078
09:50:42|0.02883001
09:50:43|0.02883
09:50:44|0.02883
09:50:45|0.02883
09:50:46|0.02883
09:50:48|0.02884881
09:50:49|0.02884881
09:50:50|0.02884881
09:50:51|0.02883
09:50:52|0.02882
09:50:53|0.02882
09:50:54|0.02882
09:50:56|0.02882
09:50:57|0.02880666
09:50:58|0.0288
09:50:59|0.02877156
09:51:00|0.02877
09:51:01|0.02877
09:51:03|0.02877
09:51:03|0.02877
09:51:04|0.02879498
09:51:06|0.02879272
09:51:08|0.02874661
09:51:09|0.02870483
09:51:10|0.02865964
09:51:11|0.02868999
09:51:12|0.02869118
09:51:13|0.02869118
09:51:14|0.02868713
09:51:14|0.02868713
09:51:17|0.0286181
09:51:17|0.02867969
09:51:18|0.02867535
09:51:19|0.02867703
09:51:20|0.0286181
09:51:21|0.02866864
09:51:22|0.02866123
09:51:23|0.02866123
09:51:24|0.02866123
09:51:25|0.02861002
09:51:26|0.0286511
09:51:27|0.02865102
09:51:28|0.02865102
09:51:29|0.0286488
09:51:30|0.02867017
09:51:31|0.02867017
09:51:33|0.02867115
09:51:35|0.02867115
09:51:35|0.02867115
09:51:37|0.02862519
09:51:38|0.02862519
09:51:38|0.02862519
09:51:41|0.02862519
09:51:41|0.02862519
09:51:44|0.02866999
09:51:44|0.02866999
09:51:45|0.02861396
09:51:46|0.02861396
09:51:47|0.02861396
09:51:48|0.02866998
09:51:49|0.02860001
09:51:50|0.02860001
09:51:51|0.02860001
09:51:52|0.0286
09:51:53|0.0286
09:51:54|0.0286
09:51:55|0.02864838
09:51:56|0.02861396
09:51:57|0.02861396
09:51:58|0.02861396
09:51:59|0.02861396
09:52:00|0.02861396
09:52:01|0.0286453
09:52:02|0.02861017
09:52:03|0.02861017
09:52:04|0.02864518
09:52:06|0.02864518
09:52:08|0.02861018
09:52:08|0.0286
09:52:09|0.0286
09:52:11|0.0286
09:52:12|0.0286
09:52:13|0.02863836
09:52:14|0.0286
09:52:15|0.0286
09:52:17|0.02862097
09:52:17|0.02862097
09:52:19|0.02862097
09:52:21|0.02862097
09:52:21|0.02862097
09:52:22|0.02863793
09:52:23|0.02863793
09:52:24|0.02863793
09:52:26|0.02862097
09:52:26|0.02862097
09:52:28|0.02862097
09:52:29|0.02862097
09:52:30|0.02861001
09:52:31|0.02861001
09:52:32|0.02861001
09:52:33|0.02861001
09:52:35|0.0286
09:52:35|0.02864119
09:52:37|0.0286
09:52:37|0.0286
09:52:39|0.0286
09:52:41|0.0286
09:52:41|0.0286
09:52:42|0.0286
09:52:44|0.0286
09:52:45|0.02861001
09:52:46|0.02864028
09:52:47|0.02864807
09:52:48|0.02864807
09:52:49|0.02864807
09:52:50|0.02864807
09:52:51|0.02864807
09:52:52|0.02864807
09:52:53|0.02865601
09:52:54|0.02865601
09:52:55|0.028656
09:52:56|0.028656
09:52:57|0.028656
09:52:58|0.028656
09:52:59|0.028656
09:53:00|0.02865649
09:53:01|0.02860001
09:53:02|0.02860001
09:53:03|0.02860001
09:53:04|0.02860426
09:53:05|0.02860426
09:53:06|0.02864311
09:53:07|0.02864322
09:53:08|0.02864322
09:53:09|0.02864322
09:53:10|0.02864322
09:53:11|0.02864322
09:53:12|0.02864311
09:53:13|0.02864311
09:53:14|0.02864311
09:53:15|0.02864311
09:53:16|0.02864311
09:53:17|0.02865208
09:53:18|0.02865208
09:53:19|0.02865385
09:53:20|0.02861402
09:53:21|0.02861402
09:53:22|0.02861402
09:53:23|0.02861402
09:53:25|0.02861402
09:53:25|0.02861402
09:53:27|0.02861402
09:53:28|0.0286
09:53:29|0.02864037
09:53:30|0.02861402
09:53:30|0.0286
09:53:31|0.0286
09:53:33|0.0286
09:53:34|0.0286
09:53:35|0.02856209
09:53:36|0.02859661
09:53:38|0.02858943
09:53:39|0.02858941
09:53:41|0.02858941
09:53:41|0.02858941
09:53:43|0.02859378
09:53:45|0.02859378
09:53:46|0.0285621
09:53:48|0.0285621
09:53:49|0.02859998
09:53:49|0.02865398
09:53:51|0.02865398
09:53:52|0.02860915
09:53:53|0.0286148
09:53:54|0.0286148
09:53:55|0.0286148
09:53:56|0.0286148
09:53:57|0.0286148
09:53:58|0.0286148
09:53:59|0.02862332
09:54:00|0.02862332
09:54:02|0.02862332
09:54:03|0.02862332
09:54:04|0.02866998
09:54:04|0.02866998
09:54:06|0.02866998
09:54:07|0.02866998
09:54:09|0.02864322
09:54:09|0.02864322
09:54:11|0.02864322
09:54:12|0.02864322
09:54:13|0.02864322
09:54:14|0.02864322
09:54:14|0.02866998
09:54:15|0.02866998
09:54:17|0.02866998
09:54:18|0.02866998
09:54:18|0.02866998
09:54:20|0.02866998
09:54:20|0.02862215
09:54:22|0.02862215
09:54:23|0.02862215
09:54:24|0.02862215
09:54:25|0.0286699
09:54:26|0.02862216
09:54:27|0.02862216
09:54:28|0.02861577
09:54:29|0.02861577
09:54:30|0.02861577
09:54:31|0.02861577
09:54:32|0.02861577
09:54:33|0.02860363
09:54:34|0.02860364
09:54:36|0.0286
09:54:38|0.02862215
09:54:38|0.02862215
09:54:39|0.02862215
09:54:40|0.02862215
09:54:41|0.02862332
09:54:43|0.02862215
09:54:45|0.02862215
09:54:47|0.0286212
09:54:48|0.02862214
09:54:49|0.02862215
09:54:49|0.02862215
09:54:51|0.02862215
09:54:52|0.02862215
09:54:53|0.02861743
09:54:54|0.02861743
09:54:55|0.02861743
09:54:56|0.02861743
09:54:57|0.02861743
09:54:59|0.02861741
09:54:59|0.02861741
09:55:00|0.02861577
09:55:01|0.02865353
09:55:02|0.02865353
09:55:03|0.02866492
09:55:04|0.02866492
09:55:05|0.02866492
09:55:06|0.02865141
09:55:08|0.02865141
09:55:08|0.02861577
09:55:09|0.02863581
09:55:10|0.02863581
09:55:12|0.02861578
09:55:13|0.02861578
09:55:14|0.02865129
09:55:15|0.02865129
09:55:16|0.02865129
09:55:17|0.02861578
09:55:18|0.02861578
09:55:19|0.02861578
09:55:20|0.02861578
09:55:22|0.02861578
09:55:22|0.02861578
09:55:23|0.02861578
09:55:24|0.02861578
09:55:26|0.02861578
09:55:26|0.02861578
09:55:28|0.02861578
09:55:28|0.02861578
09:55:30|0.02861576
09:55:30|0.02861576
09:55:32|0.02861574
09:55:33|0.02861572
09:55:34|0.02861572
09:55:34|0.02861572
09:55:36|0.02861572
09:55:38|0.02861557
09:55:39|0.02861557
09:55:40|0.02861557
09:55:40|0.02856649
09:55:42|0.02856649
09:55:42|0.02856649
09:55:44|0.02861525
09:55:45|0.02861525
09:55:46|0.02856103
09:55:47|0.02856103
09:55:49|0.02856103
09:55:50|0.02856103
09:55:50|0.02856103
09:55:52|0.02861485
09:55:53|0.02861485
09:55:54|0.02861485
09:55:55|0.02861485
09:55:56|0.02856103
09:55:57|0.02856103
09:55:59|0.02856002
09:56:00|0.02856001
09:56:01|0.02856001
09:56:02|0.02856001
09:56:03|0.02856001
09:56:04|0.02856001
09:56:05|0.02856001
09:56:06|0.02856001
09:56:07|0.02856001
09:56:08|0.02856001
09:56:09|0.02861413
09:56:10|0.02860606
09:56:11|0.02860606
09:56:12|0.02856002
09:56:13|0.02856002
09:56:14|0.0286005
09:56:15|0.0286005
09:56:16|0.02860049
09:56:17|0.02860606
09:56:18|0.02860606
09:56:19|0.02856567
09:56:20|0.02861549
09:56:21|0.02861549
09:56:22|0.02856557
09:56:23|0.02856557
09:56:24|0.02861482
09:56:25|0.02861482
09:56:26|0.02861482
09:56:27|0.02861485
09:56:28|0.02861485
09:56:29|0.02861485
09:56:30|0.02857001
09:56:31|0.02857001
09:56:32|0.02861481
09:56:33|0.02861481
09:56:34|0.02861481
09:56:36|0.02857001
09:56:37|0.02857001
09:56:38|0.02857001
09:56:39|0.02857001
09:56:40|0.02860916
09:56:42|0.02857007
09:56:43|0.02857007
09:56:44|0.02861471
09:56:46|0.02861471
09:56:47|0.02861471
09:56:48|0.02861471
09:56:49|0.02861471
09:56:50|0.02861469
09:56:51|0.02861471
09:56:52|0.02861471
09:56:53|0.02861471
09:56:54|0.02861471
09:56:55|0.02861471
09:56:56|0.02861471
09:56:57|0.02857069
09:56:58|0.02857069
09:56:59|0.02857069
09:57:01|0.02857069
09:57:02|0.02857069
09:57:03|0.02856563
09:57:04|0.02856168
09:57:05|0.02856168
09:57:07|0.02859205
09:57:08|0.02859205
09:57:08|0.02859205
09:57:10|0.02858848
09:57:10|0.02858848
09:57:12|0.02858848
09:57:13|0.02858848
09:57:14|0.02858848
09:57:14|0.02858707
09:57:15|0.02858707
09:57:17|0.02858707
09:57:18|0.02855
09:57:19|0.02855
09:57:20|0.02859462
09:57:22|0.02855109
09:57:22|0.02855109
09:57:24|0.02855109
09:57:25|0.02855109
09:57:26|0.02855109
09:57:27|0.02855109
09:57:27|0.02855109
09:57:29|0.02858707
09:57:30|0.02855109
09:57:30|0.02855109
09:57:32|0.02855109
09:57:32|0.02855109
09:57:34|0.02855109
09:57:35|0.02855109
09:57:36|0.02855109
09:57:37|0.02853919
09:57:39|0.02855109
09:57:40|0.02855108
09:57:42|0.02855
09:57:42|0.02855105
09:57:44|0.02855107
09:57:45|0.02855107
09:57:46|0.02855107
09:57:47|0.02855107
09:57:49|0.02855107
09:57:50|0.02855107
09:57:51|0.02855107
09:57:51|0.02854339
09:57:52|0.02854339
09:57:54|0.02854339
09:57:55|0.02854337
09:57:56|0.02854337
09:57:57|0.02854337
09:57:58|0.02854337
09:57:59|0.02854337
09:58:01|0.02854337
09:58:02|0.02854337
09:58:03|0.02854336
09:58:05|0.02854336
09:58:05|0.02854336
09:58:07|0.02854335
09:58:08|0.02854335
09:58:09|0.02854335
09:58:10|0.02854335
09:58:11|0.02850311
09:58:13|0.02851007
09:58:13|0.02851007
09:58:15|0.02854323
09:58:15|0.0285101
09:58:17|0.02851008
09:58:18|0.02851008
09:58:19|0.02851008
09:58:20|0.02850001
09:58:21|0.02850001
09:58:22|0.02850001
09:58:23|0.02850001
09:58:24|0.02850001
09:58:26|0.02850001
09:58:27|0.02850001
09:58:28|0.02850001
09:58:29|0.02850001
09:58:30|0.0285
09:58:31|0.0285
09:58:32|0.02851007
09:58:33|0.02850001
09:58:34|0.02850001
09:58:35|0.02850001
09:58:36|0.0285
09:58:37|0.02846293
09:58:38|0.02846293
09:58:39|0.02846293
09:58:41|0.02849204
09:58:42|0.02846211
09:58:43|0.02846211
09:58:43|0.02846211
09:58:45|0.02846211
09:58:46|0.02846293
09:58:48|0.02846293
09:58:49|0.02846293
09:58:51|0.02846211
09:58:52|0.02846208
09:58:53|0.02846208
09:58:54|0.02845333
09:58:55|0.0284
09:58:57|0.02842363
09:58:57|0.02842363
09:58:59|0.02842363
09:59:00|0.02842363
09:59:01|0.02842363
09:59:02|0.02841369
09:59:03|0.02842405
09:59:04|0.02843924
09:59:05|0.02842363
09:59:06|0.02842363
09:59:07|0.02842363
09:59:08|0.02844841
09:59:09|0.02845537
09:59:10|0.02846094
09:59:11|0.02846094
09:59:12|0.02842364
09:59:13|0.02842364
09:59:14|0.02842364
09:59:15|0.02842364
09:59:16|0.02842369
09:59:17|0.02842369
09:59:18|0.02842369
09:59:19|0.02842369
09:59:20|0.02842396
09:59:21|0.02842396
09:59:22|0.02842396
09:59:23|0.0284241
09:59:24|0.0284241
09:59:25|0.0284241
09:59:26|0.0284241
09:59:27|0.02842917
09:59:28|0.02842917
09:59:29|0.02846094
09:59:30|0.02846094
09:59:31|0.02846207
09:59:32|0.02846207
09:59:34|0.02846207
09:59:34|0.02846207
09:59:36|0.02846773
09:59:37|0.02847688
09:59:38|0.02847688
09:59:40|0.02847688
09:59:41|0.02849669
09:59:43|0.02849328
09:59:44|0.02844454
09:59:45|0.02844454
09:59:46|0.02844454
09:59:47|0.02845258
09:59:48|0.02844453
09:59:49|0.02844452
09:59:50|0.02844452
09:59:52|0.02844452
09:59:52|0.02844452
09:59:54|0.02844452
09:59:54|0.02844452
09:59:55|0.02842918
09:59:56|0.02842918
09:59:57|0.02844453
09:59:59|0.02848067
10:00:00|0.02844269
10:00:01|0.02834205
10:00:02|0.02834205
10:00:04|0.02834205
10:00:04|0.02837964
10:00:05|0.02837964
10:00:06|0.02837964
10:00:07|0.0283799
10:00:08|0.0283799
10:00:09|0.02841817
10:00:10|0.02841804
10:00:11|0.02841804
10:00:13|0.02841804
10:00:14|0.02838243
10:00:14|0.02838243
10:00:16|0.02838243
10:00:17|0.0283799
10:00:18|0.0283799
10:00:19|0.0283799
10:00:20|0.0283799
10:00:21|0.02840481
10:00:22|0.02840446
10:00:23|0.02838244
10:00:25|0.02840476
10:00:25|0.0284327
10:00:26|0.0284327
10:00:27|0.02839626
10:00:28|0.02845877
10:00:29|0.02844601
10:00:30|0.02844601
10:00:32|0.02844683
10:00:33|0.02844683
10:00:34|0.02841
10:00:34|0.02841
10:00:36|0.02841
10:00:38|0.02842894
10:00:39|0.02842894
10:00:42|0.02848067
10:00:43|0.02849577
10:00:44|0.02855037
10:00:44|0.02855037
10:00:47|0.02855037
10:00:48|0.02855107
10:00:49|0.02855107
10:00:50|0.02864
10:00:51|0.02865578
10:00:52|0.02862363
10:00:53|0.02861129
10:00:55|0.0286431
10:00:55|0.02869372
10:00:56|0.02865578
10:00:57|0.0286871
10:00:59|0.0286871
10:00:59|0.02870422
10:01:01|0.02866
10:01:02|0.02866102
10:01:03|0.02866102
10:01:04|0.0286871
10:01:04|0.02866201
10:01:05|0.02866201
10:01:06|0.02866211
10:01:07|0.02866211
10:01:09|0.02866211
10:01:09|0.02866211
10:01:11|0.02866224
10:01:12|0.02866224
10:01:13|0.02866224
10:01:14|0.02866
10:01:15|0.02866
10:01:16|0.02864808
10:01:17|0.02865385
10:01:18|0.02865385
10:01:19|0.02865385
10:01:20|0.02865385
10:01:22|0.02865324
10:01:22|0.02865324
10:01:23|0.02861993
10:01:25|0.02861993
10:01:25|0.02861993
10:01:26|0.02861993
10:01:28|0.02861993
10:01:29|0.02861993
10:01:29|0.02861993
10:01:31|0.02861993
10:01:31|0.02862
10:01:33|0.02862
10:01:34|0.02861993
10:01:34|0.02861993
10:01:35|0.02863441
10:01:37|0.02863441
10:01:38|0.0285889
10:01:40|0.0285889
10:01:41|0.0285889
10:01:42|0.0285889
10:01:43|0.02858889
10:01:44|0.02858889
10:01:45|0.0285866
10:01:46|0.0285866
10:01:47|0.02859278
10:01:49|0.02859278
10:01:50|0.02848992
10:01:50|0.02848992
10:01:52|0.0284942
10:01:53|0.02846211
10:01:54|0.02844684
10:01:55|0.02844684
10:01:56|0.02844684
10:01:57|0.02844684
10:01:58|0.02844684
10:01:59|0.02844684
10:02:00|0.02844684
10:02:01|0.02844684
10:02:02|0.02847006
10:02:03|0.02844684
10:02:04|0.02844684
10:02:05|0.02844334
10:02:06|0.02844334
10:02:07|0.02842894
10:02:09|0.02842894
10:02:09|0.02842894
10:02:10|0.02842894
10:02:11|0.02842894
10:02:12|0.02842894
10:02:14|0.02842894
10:02:14|0.02842894
10:02:15|0.02842894
10:02:16|0.02842894
10:02:18|0.02842894
10:02:18|0.02842894
10:02:20|0.02842895
10:02:21|0.02842895
10:02:22|0.02842895
10:02:24|0.02842894
10:02:25|0.02842894
10:02:26|0.02842895
10:02:27|0.02845
10:02:28|0.02845
10:02:29|0.02845
10:02:30|0.02847006
10:02:31|0.02847006
10:02:32|0.02847006
10:02:33|0.02847006
10:02:34|0.02848625
10:02:35|0.02848625
10:02:36|0.02848625
10:02:37|0.02845
10:02:39|0.02845001
10:02:40|0.02845
10:02:41|0.02845001
10:02:42|0.02845
10:02:43|0.02845
10:02:44|0.02845
10:02:45|0.02845
10:02:47|0.02845
10:02:48|0.02845
10:02:50|0.02845
10:02:51|0.02845
10:02:52|0.02845
10:02:54|0.02845001
10:02:55|0.02845001
10:02:56|0.02845001
10:02:57|0.02845001
10:02:58|0.02845001
10:02:59|0.02845
10:03:01|0.02845
10:03:01|0.02844076
10:03:03|0.02844076
10:03:03|0.02844076
10:03:05|0.0284
10:03:06|0.02838905
10:03:07|0.02838244
10:03:09|0.02838008
10:03:09|0.02837874
10:03:10|0.02835001
10:03:12|0.02837639
10:03:12|0.02838258
10:03:14|0.02838258
10:03:15|0.02838258
10:03:15|0.02838244
10:03:16|0.02838244
10:03:18|0.02838244
10:03:19|0.02838244
10:03:20|0.02838244
10:03:20|0.02838244
10:03:21|0.02838244
10:03:23|0.02838565
10:03:23|0.02838565
10:03:24|0.02838565
10:03:25|0.02838565
10:03:27|0.02842905
10:03:28|0.02838244
10:03:29|0.02838244
10:03:31|0.02838244
10:03:32|0.02838244
10:03:33|0.02838244
10:03:33|0.02838244
10:03:35|0.02838244
10:03:36|0.02838244
10:03:37|0.02838244
10:03:39|0.02838244
10:03:39|0.02829544
10:03:41|0.02831806
10:03:43|0.02830252
10:03:44|0.02828534
10:03:45|0.02828534
10:03:46|0.0282849
10:03:48|0.02831791
10:03:49|0.02831769
10:03:50|0.02834204
10:03:51|0.02832166
10:03:52|0.02832166
10:03:54|0.02829172
10:03:54|0.02829172
10:03:56|0.02836284
10:03:57|0.02836284
10:03:58|0.02835497
10:03:59|0.02835497
10:04:01|0.0283824
10:04:02|0.0283824
10:04:02|0.02835497
10:04:04|0.02835497
10:04:04|0.0283307
10:04:05|0.0283307
10:04:07|0.0283307
10:04:08|0.0283307
10:04:09|0.02835024
10:04:10|0.02835024
10:04:11|0.02835
10:04:11|0.02835
10:04:13|0.02835
10:04:13|0.02837534
10:04:14|0.02833
10:04:16|0.02838244
10:04:17|0.02836762
10:04:17|0.02836762
10:04:19|0.02836762
10:04:19|0.02836762
10:04:20|0.02836762
10:04:22|0.02836762
10:04:22|0.02836762
10:04:23|0.02839758
10:04:25|0.02839758
10:04:25|0.02839879
10:04:27|0.02839879
10:04:28|0.02839879
10:04:28|0.02839879
10:04:30|0.02839869
10:04:30|0.02839869
10:04:31|0.02839869
10:04:32|0.02839869
10:04:33|0.02839869
10:04:34|0.02839869
10:04:36|0.02833833
10:04:37|0.02839853
10:04:38|0.02839853
10:04:40|0.02839853
10:04:41|0.02839853
10:04:42|0.02839853
10:04:43|0.02836761
10:04:44|0.02836761
10:04:45|0.02836761
10:04:46|0.02836761
10:04:48|0.02836761
10:04:48|0.02836761
10:04:50|0.02838702
10:04:51|0.02838702
10:04:51|0.02838702
10:04:52|0.02838702
10:04:54|0.02838702
10:04:55|0.02836761
10:04:56|0.02836761
10:04:57|0.02836761
10:04:59|0.02836761
10:05:00|0.02836761
10:05:01|0.02836761
10:05:02|0.02836761
10:05:03|0.02836761
10:05:03|0.02836761
10:05:05|0.02836761
10:05:06|0.02836761
10:05:07|0.02836761
10:05:08|0.02836761
10:05:09|0.02836761
10:05:10|0.02836765
10:05:11|0.02836765
10:05:13|0.02836765
10:05:13|0.02836764
10:05:14|0.02836764
10:05:15|0.02836764
10:05:16|0.02836765
10:05:17|0.02836765
10:05:18|0.02836761
10:05:19|0.02836761
10:05:20|0.02836761
10:05:21|0.02836761
10:05:22|0.02836761
10:05:23|0.02836761
10:05:24|0.02836761
10:05:25|0.02836761
10:05:27|0.02836761
10:05:27|0.02836765
10:05:28|0.02833112
10:05:29|0.02833112
10:05:30|0.02833116
10:05:31|0.02836765
10:05:32|0.02836765
10:05:33|0.02837258
10:05:34|0.02836771
10:05:35|0.02836771
10:05:37|0.02836771
10:05:38|0.02838871
10:05:38|0.02838871
10:05:39|0.02838871
10:05:41|0.02838871
10:05:43|0.02838871
10:05:44|0.02838871
10:05:45|0.02838871
10:05:46|0.02839474
10:05:47|0.02839474
10:05:48|0.0283948
10:05:50|0.02845632
10:05:50|0.02838697
10:05:51|0.02838697
10:05:52|0.02839767
10:05:54|0.02839767
10:05:55|0.02839767
10:05:56|0.02839767
10:05:57|0.02839767
10:05:58|0.02846008
10:05:59|0.0285
10:06:01|0.02845632
10:06:01|0.02845632
10:06:02|0.02845632
10:06:03|0.02845632
10:06:04|0.02845632
10:06:05|0.02845632
10:06:06|0.02845632
10:06:07|0.02848882
10:06:08|0.02847144
10:06:09|0.02847144
10:06:11|0.02847627
10:06:13|0.02851945
10:06:13|0.0285906
10:06:14|0.02861073
10:06:15|0.02861073
10:06:16|0.02862992
10:06:17|0.02861073
10:06:18|0.02861073
10:06:19|0.02861073
10:06:20|0.0285829
10:06:21|0.02858965
10:06:22|0.02861073
10:06:23|0.02861073
10:06:24|0.02864446
10:06:25|0.02900189
10:06:26|0.02899204
10:06:27|0.0289505
10:06:28|0.0289505
10:06:29|0.02894394
10:06:30|0.02889151
10:06:31|0.02885678
10:06:32|0.02893971
10:06:33|0.02888955
10:06:34|0.02886996
10:06:35|0.02885401
10:06:36|0.02892026
10:06:37|0.02882407
10:06:38|0.02891845
10:06:40|0.02885535
10:06:42|0.02885535
10:06:42|0.02882322
10:06:44|0.02882018
10:06:45|0.0287984
10:06:46|0.02885164
10:06:47|0.02885164
10:06:48|0.0288
10:06:49|0.02879942
10:06:50|0.0288
10:06:51|0.02891281
10:06:53|0.02891441
10:06:54|0.02891441
10:06:55|0.02886255
10:06:56|0.02886547
10:06:57|0.02893296
10:06:58|0.02893296
10:06:58|0.02889518
10:07:00|0.02886949
10:07:01|0.02887806
10:07:02|0.02887806
10:07:03|0.0288554
10:07:05|0.02893027
10:07:05|0.02893027
10:07:06|0.02893023
10:07:08|0.02893023
10:07:10|0.02893023
10:07:10|0.02885584
10:07:11|0.02885584
10:07:12|0.02885584
10:07:14|0.02884762
10:07:16|0.02891706
10:07:16|0.02891706
10:07:17|0.02891706
10:07:18|0.02885584
10:07:19|0.02885584
10:07:20|0.02885584
10:07:21|0.02885584
10:07:22|0.02885584
10:07:23|0.02885584
10:07:24|0.02876937
10:07:26|0.02874661
10:07:26|0.02874661
10:07:27|0.02872474
10:07:30|0.02872474
10:07:30|0.02872429
10:07:32|0.02872429
10:07:33|0.02877781
10:07:34|0.02870651
10:07:35|0.02871188
10:07:36|0.02871188
10:07:37|0.02865227
10:07:37|0.02865228
10:07:39|0.02865228
10:07:39|0.02871193
10:07:41|0.02871193
10:07:42|0.02871193
10:07:43|0.02871188
10:07:45|0.02871188
10:07:46|0.02871188
10:07:47|0.02871188
10:07:48|0.02871188
10:07:50|0.02871188
10:07:51|0.02864212
10:07:52|0.02864212
10:07:53|0.02864212
10:07:54|0.02864212
10:07:55|0.02865229
10:07:56|0.02865229
10:07:57|0.02864214
10:07:58|0.02864214
10:07:59|0.02865227
10:08:00|0.02865227
10:08:01|0.02860003
10:08:02|0.02865225
10:08:03|0.02865225
10:08:04|0.02865225
10:08:05|0.02865225
10:08:06|0.02865225
10:08:07|0.02865227
10:08:07|0.02865227
10:08:09|0.02865228
10:08:10|0.02865228
10:08:11|0.02865228
10:08:13|0.02865229
10:08:13|0.02865229
10:08:14|0.02865229
10:08:15|0.02865225
10:08:16|0.02865225
10:08:17|0.02870646
10:08:18|0.02870647
10:08:19|0.02870647
10:08:20|0.02870647
10:08:21|0.02870647
10:08:22|0.02870647
10:08:23|0.02871
10:08:24|0.02871
10:08:25|0.02871
10:08:26|0.02871
10:08:27|0.02871
10:08:28|0.02871736
10:08:29|0.02871736
10:08:30|0.02871736
10:08:32|0.02871736
10:08:32|0.02871736
10:08:33|0.02871736
10:08:34|0.02871736
10:08:35|0.02871736
10:08:37|0.0287
10:08:38|0.0287
10:08:39|0.0287
10:08:40|0.0287
10:08:41|0.0287
10:08:43|0.0287
10:08:44|0.0287
10:08:45|0.02869969
10:08:46|0.02864533
10:08:47|0.0287
10:08:48|0.02874
10:08:49|0.02874
10:08:50|0.02874
10:08:51|0.02874
10:08:52|0.02874
10:08:53|0.02874
10:08:54|0.02874
10:08:55|0.02874
10:08:56|0.02874
10:08:57|0.02874
10:08:58|0.02874
10:08:59|0.02874
10:09:01|0.02874
10:09:01|0.02868149
10:09:02|0.02868149
10:09:04|0.02868149
10:09:05|0.02868149
10:09:06|0.02868149
10:09:07|0.02868149
10:09:08|0.02868149
10:09:09|0.02868149
10:09:11|0.02868149
10:09:11|0.02868149
10:09:12|0.02868539
10:09:13|0.02868539
10:09:14|0.02868539
10:09:15|0.02868539
10:09:16|0.0286855
10:09:18|0.0286855
10:09:19|0.02868541
10:09:21|0.02868541
10:09:22|0.02868521
10:09:22|0.02868521
10:09:24|0.02868521
10:09:24|0.0286855
10:09:26|0.0286855
10:09:26|0.0286855
10:09:28|0.0286855
10:09:29|0.0286855
10:09:30|0.02866136
10:09:31|0.02866136
10:09:31|0.02866136
10:09:32|0.02866136
10:09:34|0.02866139
10:09:34|0.02866139
10:09:35|0.02871308
10:09:37|0.02871308
10:09:38|0.02866136
10:09:39|0.02866136
10:09:40|0.02866136
10:09:42|0.02866136
10:09:43|0.02866136
10:09:44|0.02866136
10:09:45|0.02868521
10:09:46|0.02868521
10:09:47|0.02868521
10:09:47|0.02868521
10:09:50|0.02868521
10:09:51|0.02871311
10:09:52|0.02871311
10:09:53|0.02871311
10:09:53|0.02871311
10:09:55|0.02866278
10:09:57|0.02866278
10:09:58|0.0287131
10:09:59|0.0287131
10:10:01|0.02866278
10:10:01|0.02866278
10:10:03|0.02866278
10:10:04|0.02871311
10:10:05|0.02866281
10:10:05|0.02871275
10:10:07|0.02871275
10:10:08|0.02871275
10:10:09|0.02871275
10:10:10|0.02871275
10:10:11|0.02866664
10:10:12|0.02866662
10:10:13|0.02866662
10:10:14|0.02866278
10:10:15|0.02866278
10:10:17|0.02866278
10:10:17|0.02866278
10:10:18|0.02866278
10:10:20|0.02866278
10:10:21|0.02866278
10:10:22|0.02866278
10:10:24|0.02866278
10:10:24|0.02866278
10:10:25|0.02866278
10:10:27|0.02866307
10:10:28|0.02871246
10:10:29|0.02866347
10:10:30|0.02866347
10:10:31|0.02866347
10:10:32|0.02866347
10:10:33|0.02866347
10:10:34|0.02866347
10:10:36|0.0287
10:10:37|0.0287
10:10:38|0.0287
10:10:39|0.02866347
10:10:40|0.02866347
10:10:41|0.02866347
10:10:43|0.02866347
10:10:43|0.02869999
10:10:45|0.02869999
10:10:46|0.02869999
10:10:47|0.02869999
10:10:48|0.02869999
10:10:50|0.02869999
10:10:50|0.02869999
10:10:52|0.02869999
10:10:53|0.02866279
10:10:54|0.02866279
10:10:54|0.02866279
10:10:56|0.02866279
10:10:57|0.02869993
10:10:58|0.02869993
10:10:59|0.02862383
10:11:00|0.02862383
10:11:01|0.02865652
10:11:02|0.02865347
10:11:03|0.02865347
10:11:04|0.0285906
10:11:05|0.0286
10:11:06|0.0286
10:11:07|0.02864011
10:11:09|0.02864011
10:11:10|0.02864011
10:11:10|0.02864011
10:11:12|0.02864011
10:11:13|0.02866275
10:11:14|0.02866275
10:11:15|0.02866278
10:11:16|0.02866278
10:11:17|0.02866278
10:11:18|0.02866278
10:11:19|0.02859831
10:11:20|0.02859831
10:11:21|0.02859831
10:11:22|0.02866274
10:11:23|0.02866274
10:11:24|0.02866274
10:11:24|0.02866274
10:11:26|0.02866274
10:11:27|0.02866274
10:11:28|0.02866274
10:11:29|0.0285984
10:11:29|0.02859841
10:11:31|0.02859841
10:11:31|0.02859841
10:11:33|0.02859841
10:11:33|0.02859841
10:11:35|0.02859841
10:11:36|0.02859841
10:11:37|0.02859841
10:11:38|0.02865177
10:11:39|0.02865177
10:11:40|0.02865076
10:11:41|0.02865076
10:11:42|0.02865076
10:11:44|0.02865074
10:11:45|0.02865074
10:11:45|0.02860206
10:11:47|0.02856354
10:11:47|0.02856352
10:11:50|0.02852369
10:11:50|0.02849484
10:11:51|0.02852369
10:11:53|0.02852369
10:11:54|0.02852369
10:11:55|0.02850936
10:11:57|0.02850936
10:11:57|0.02850936
10:11:58|0.02849349
10:11:59|0.02849999
10:12:00|0.02849999
10:12:02|0.02849999
10:12:03|0.02842555
10:12:04|0.02842555
10:12:05|0.02842555
10:12:07|0.02849325
10:12:08|0.02848968
10:12:09|0.02848968
10:12:10|0.02848968
10:12:11|0.02848968
10:12:11|0.02842555
10:12:13|0.02842096
10:12:13|0.02842096
10:12:15|0.0284255
10:12:16|0.0284255
10:12:17|0.0284255
10:12:18|0.0284255
10:12:19|0.0284255
10:12:20|0.02841
10:12:21|0.0284255
10:12:22|0.0284255
10:12:23|0.0284255
10:12:24|0.0284255
10:12:25|0.0284255
10:12:25|0.0284255
10:12:27|0.0284
10:12:28|0.0284
10:12:29|0.0283707
10:12:30|0.0283707
10:12:31|0.0283707
10:12:32|0.0283707
10:12:33|0.0283707
10:12:34|0.02836761
10:12:35|0.02836761
10:12:36|0.0283676
10:12:37|0.0283676
10:12:38|0.02836761
10:12:39|0.02836761
10:12:40|0.02836761
10:12:41|0.02836761
10:12:42|0.02835
10:12:43|0.02834204
10:12:44|0.02833333
10:12:45|0.02848438
10:12:46|0.02840871
10:12:47|0.0285
10:12:48|0.02841506
10:12:50|0.02844878
10:12:50|0.02844878
10:12:52|0.02852352
10:12:53|0.02852352
10:12:54|0.02852352
10:12:55|0.02852352
10:12:56|0.02852352
10:12:57|0.02852352
10:12:58|0.02852352
10:12:59|0.02852352
10:13:00|0.02852352
10:13:01|0.02852351
10:13:02|0.02852351
10:13:03|0.02852351
10:13:04|0.02847007
10:13:05|0.02847007
10:13:06|0.02847007
10:13:07|0.02847007
10:13:08|0.02847007
10:13:09|0.02847007
10:13:10|0.02846679
10:13:12|0.02849577
10:13:13|0.02849577
10:13:14|0.02849575
10:13:15|0.02849575
10:13:16|0.02849575
10:13:17|0.02849575
10:13:18|0.02849575
10:13:20|0.02849575
10:13:21|0.02849575
10:13:22|0.02849575
10:13:22|0.02849575
10:13:24|0.02840873
10:13:25|0.02840873
10:13:26|0.02840873
10:13:26|0.02843007
10:13:28|0.02841184
10:13:29|0.02841184
10:13:30|0.02841184
10:13:31|0.02841359
10:13:32|0.02841359
10:13:33|0.02841359
10:13:34|0.02841359
10:13:35|0.02841359
10:13:36|0.02848455
10:13:38|0.0284849
10:13:39|0.0284849
10:13:40|0.02842035
10:13:41|0.02842
10:13:42|0.02842
10:13:43|0.02848109
10:13:45|0.02848109
10:13:45|0.02848109
10:13:47|0.02843767
10:13:48|0.02843767
10:13:49|0.02843767
10:13:51|0.02843767
10:13:51|0.02843767
10:13:53|0.02843767
10:13:53|0.02843767
10:13:55|0.02843767
10:13:56|0.02843767
10:13:57|0.02843767
10:13:59|0.02843767
10:14:00|0.02843767
10:14:00|0.02840001
10:14:02|0.02840001
10:14:03|0.02843764
10:14:05|0.02840001
10:14:06|0.02840001
10:14:06|0.02840001
10:14:08|0.02840001
10:14:09|0.02840001
10:14:11|0.02840001
10:14:11|0.0284
10:14:13|0.02840001
10:14:14|0.02840001
10:14:15|0.02840001
10:14:15|0.02840001
10:14:16|0.02840001
10:14:18|0.02840001
10:14:19|0.02840001
10:14:19|0.02840001
10:14:21|0.02839997
10:14:21|0.02839997
10:14:23|0.02836335
10:14:23|0.02836335
10:14:24|0.02839451
10:14:25|0.02839451
10:14:26|0.02839997
10:14:27|0.02839998
10:14:28|0.02839998
10:14:29|0.02843767
10:14:30|0.02843767
10:14:32|0.02843767
10:14:33|0.02843767
10:14:33|0.02843767
10:14:35|0.02843767
10:14:36|0.02847007
10:14:37|0.02841306
10:14:38|0.02841306
10:14:39|0.02841306
10:14:40|0.02841306
10:14:41|0.02841306
10:14:42|0.02843767
10:14:44|0.02843767
10:14:45|0.02843767
10:14:47|0.02843767
10:14:49|0.02843767
10:14:49|0.02843767
10:14:50|0.02843767
10:14:51|0.02843767
10:14:52|0.02843767
10:14:53|0.02843767
10:14:54|0.02843767
10:14:55|0.02843767
10:14:56|0.02843767
10:14:57|0.02843767
10:14:59|0.02841587
10:15:00|0.02841587
10:15:01|0.02841587
10:15:02|0.02841588
10:15:03|0.02841547
10:15:04|0.02841547
10:15:05|0.02841547
10:15:06|0.02841547
10:15:07|0.02841307
10:15:08|0.02841306
10:15:09|0.02841306
10:15:10|0.0284605
10:15:11|0.0284605
10:15:12|0.02843481
10:15:13|0.02843481
10:15:13|0.02843481
10:15:15|0.02841306
10:15:16|0.02841306
10:15:17|0.02841306
10:15:18|0.02841306
10:15:19|0.02841306
10:15:21|0.02846706
10:15:23|0.02846704
10:15:23|0.02846704
10:15:24|0.02846704
10:15:25|0.02846704
10:15:26|0.02846704
10:15:27|0.02845999
10:15:28|0.02845999
10:15:29|0.02846
10:15:30|0.02846
10:15:31|0.02846
10:15:32|0.02846
10:15:34|0.02846
10:15:35|0.02846
10:15:36|0.02846
10:15:38|0.02846
10:15:38|0.02846
10:15:39|0.02846
10:15:40|0.02846
10:15:41|0.02846
10:15:42|0.02846
10:15:44|0.02846
10:15:46|0.02846
10:15:46|0.02841744
10:15:48|0.02841744
10:15:49|0.02841744
10:15:51|0.02849985
10:15:51|0.02849985
10:15:52|0.02849985
10:15:53|0.02849985
10:15:55|0.02849985
10:15:56|0.02849984
10:15:57|0.02849984
10:15:57|0.02846553
10:15:59|0.02849984
10:16:01|0.02849984
10:16:01|0.02849984
10:16:02|0.02849984
10:16:04|0.02849984
10:16:05|0.02846553
10:16:06|0.02846553
10:16:07|0.02846553
10:16:08|0.02849983
10:16:09|0.02846553
10:16:10|0.02846553
10:16:11|0.02846553
10:16:12|0.02849433
10:16:13|0.02849433
10:16:14|0.02849433
10:16:15|0.02849433
10:16:16|0.02854669
10:16:17|0.02854669
10:16:18|0.02854669
10:16:19|0.02854669
10:16:20|0.02854669
10:16:21|0.02854669
10:16:22|0.02854669
10:16:23|0.02854669
10:16:24|0.02854669
10:16:25|0.02854669
10:16:26|0.02854669
10:16:27|0.0285472
10:16:29|0.02858716
10:16:29|0.02858716
10:16:31|0.02858716
10:16:31|0.02858716
10:16:33|0.02858716
10:16:33|0.02858716
10:16:35|0.02858716
10:16:35|0.02858716
10:16:37|0.02858696
10:16:37|0.02858696
10:16:38|0.0285467
10:16:39|0.02854669
10:16:41|0.02854669
10:16:41|0.02854669
10:16:43|0.02854669
10:16:45|0.02854669
10:16:46|0.0285467
10:16:47|0.0285467
10:16:48|0.0285467
10:16:50|0.0285467
10:16:50|0.0285467
10:16:51|0.0285467
10:16:52|0.0285467
10:16:53|0.0285467
10:16:55|0.02851411
10:16:56|0.02851411
10:16:57|0.02856309
10:16:58|0.02856309
10:16:59|0.02856309
10:17:00|0.02856309
10:17:01|0.02856309
10:17:02|0.02859177
10:17:03|0.02859177
10:17:04|0.02859176
10:17:04|0.02859176
10:17:06|0.02856309
10:17:07|0.02856309
10:17:08|0.02859175
10:17:09|0.02859175
10:17:10|0.02859175
10:17:11|0.02859175
10:17:12|0.0286
10:17:13|0.0286
10:17:14|0.0286
10:17:15|0.0286
10:17:16|0.0286
10:17:17|0.0286
10:17:18|0.0286
10:17:19|0.0286
10:17:20|0.0286
10:17:21|0.0286
10:17:22|0.0286
10:17:23|0.0286
10:17:24|0.0286
10:17:25|0.0286
10:17:26|0.02859999
10:17:27|0.02859999
10:17:28|0.02859999
10:17:29|0.02859999
10:17:30|0.02859999
10:17:31|0.02859999
10:17:33|0.02859999
10:17:34|0.02859999
10:17:35|0.0286
10:17:36|0.0286
10:17:37|0.0286
10:17:37|0.0286
10:17:38|0.0286
10:17:40|0.0286
10:17:40|0.02861495
10:17:41|0.02863001
10:17:42|0.02863999
10:17:44|0.02864812
10:17:45|0.02866274
10:17:46|0.02869999
10:17:47|0.02867195
10:17:48|0.02867195
10:17:49|0.02867195
10:17:51|0.02868031
10:17:51|0.02872906
10:17:53|0.02878934
10:17:54|0.02877798
10:17:56|0.028773
10:17:57|0.028773
10:17:57|0.0288
10:17:58|0.02878024
10:18:00|0.02878078
10:18:01|0.02878078
10:18:01|0.02878078
10:18:02|0.02879157
10:18:04|0.02871987
10:18:05|0.02870644
10:18:05|0.02870644
10:18:07|0.02870644
10:18:07|0.02870644
10:18:08|0.02870644
10:18:09|0.02869275
10:18:11|0.02869275
10:18:12|0.02875314
10:18:13|0.02875314
10:18:14|0.02875314
10:18:15|0.02875314
10:18:16|0.02875314
10:18:18|0.02873795
10:18:18|0.02873795
10:18:19|0.02873795
10:18:20|0.02873795
10:18:21|0.02873795
10:18:23|0.02868
10:18:23|0.02868
10:18:24|0.02868
10:18:26|0.02868
10:18:27|0.02868
10:18:28|0.02868
10:18:29|0.02868
10:18:29|0.02868
10:18:30|0.02868
10:18:32|0.02868
10:18:33|0.02868
10:18:34|0.02872705
10:18:35|0.02872705
10:18:36|0.02872705
10:18:37|0.02872376
10:18:38|0.02872376
10:18:39|0.02874143
10:18:40|0.02874143
10:18:40|0.02872376
10:18:42|0.02875314
10:18:43|0.02875314
10:18:44|0.02875314
10:18:45|0.02875314
10:18:47|0.02875314
10:18:48|0.02875314
10:18:49|0.02875314
10:18:50|0.02875314
10:18:51|0.02875599
10:18:52|0.02872376
10:18:53|0.02872376
10:18:54|0.02875314
10:18:55|0.02875314
10:18:56|0.02872375
10:18:57|0.02872375
10:18:59|0.02872375
10:19:00|0.02872375
10:19:01|0.02872375
10:19:02|0.02872375
10:19:03|0.02872375
10:19:04|0.02872375
10:19:05|0.02872375
10:19:06|0.02872375
10:19:07|0.02872375
10:19:08|0.02877038
10:19:09|0.02872563
10:19:10|0.02872563
10:19:11|0.02872563
10:19:12|0.02872563
10:19:13|0.02872379
10:19:14|0.02872379
10:19:15|0.02872379
10:19:16|0.02872379
10:19:18|0.02872379
10:19:19|0.02878521
10:19:19|0.02879324
10:19:20|0.02883
10:19:21|0.02883
10:19:22|0.02883
10:19:24|0.02883
10:19:25|0.02882118
10:19:26|0.02887914
10:19:26|0.02888
10:19:27|0.02888
10:19:28|0.02882967
10:19:29|0.02884574
10:19:30|0.02884167
10:19:32|0.02884167
10:19:32|0.02884167
10:19:34|0.02875785
10:19:35|0.02875785
10:19:36|0.02875785
10:19:37|0.02881664
10:19:38|0.02883189
10:19:39|0.02883189
10:19:41|0.02883189
10:19:42|0.02877652
10:19:42|0.02877652
10:19:43|0.02877017
10:19:45|0.02883189
10:19:46|0.02883189
10:19:48|0.02883189
10:19:48|0.02883189
10:19:50|0.02877363
10:19:51|0.02877363
10:19:51|0.02877363
10:19:53|0.02877363
10:19:54|0.02877363
10:19:56|0.02877363
10:19:57|0.02877363
10:19:57|0.02877363
10:19:59|0.02877363
10:20:00|0.02877363
10:20:01|0.02877363
10:20:02|0.02877373
10:20:03|0.02877373
10:20:05|0.02877381
10:20:05|0.02877381
10:20:06|0.02877381
10:20:08|0.02882978
10:20:09|0.02882978
10:20:10|0.02882978
10:20:11|0.02882978
10:20:12|0.02882978
10:20:13|0.02882978
10:20:14|0.02882978
10:20:15|0.02882978
10:20:16|0.02882978
10:20:17|0.02882977
10:20:18|0.02882977
10:20:19|0.02882977
10:20:20|0.02882977
10:20:21|0.02882977
10:20:22|0.02882977
10:20:23|0.02882977
10:20:24|0.02882977
10:20:25|0.02882977
10:20:26|0.02882976
10:20:27|0.02882978
10:20:28|0.02882978
10:20:29|0.02882978
10:20:31|0.02881391
10:20:32|0.02881391
10:20:32|0.02881391
10:20:33|0.02881391
10:20:35|0.02877461
10:20:35|0.02877461
10:20:36|0.02877461
10:20:37|0.02877461
10:20:38|0.02877461
10:20:40|0.02877461
10:20:40|0.02877486
10:20:42|0.02877486
10:20:42|0.0288139
10:20:43|0.0288139
10:20:44|0.0288139
10:20:45|0.0288139
10:20:47|0.0288139
10:20:48|0.0288139
10:20:50|0.0288139
10:20:51|0.0288139
10:20:51|0.0288139
10:20:52|0.0288139
10:20:53|0.0288139
10:20:54|0.0288139
10:20:56|0.02877645
10:20:57|0.02882975
10:20:58|0.02882975
10:20:58|0.02882975
10:21:00|0.02882975
10:21:01|0.02882975
10:21:02|0.02877688
10:21:03|0.02877688
10:21:04|0.02877688
10:21:04|0.02877688
10:21:05|0.02877688
10:21:07|0.02877688
10:21:08|0.02877688
10:21:09|0.02877688
10:21:10|0.02877688
10:21:11|0.02877707
10:21:11|0.02877707
10:21:13|0.02877707
10:21:14|0.02877707
10:21:14|0.02877707
10:21:16|0.02877707
10:21:17|0.02877707
10:21:18|0.02877724
10:21:18|0.02873658
10:21:20|0.02873658
10:21:20|0.02873658
10:21:22|0.02873658
10:21:23|0.02873658
10:21:24|0.02873658
10:21:25|0.02873658
10:21:27|0.02873658
10:21:28|0.02873658
10:21:30|0.02873658
10:21:31|0.02873658
10:21:31|0.02873658
10:21:33|0.02873658
10:21:35|0.02873658
10:21:36|0.02873658
10:21:37|0.02873669
10:21:37|0.02873669
10:21:39|0.02873669
10:21:39|0.02873669
10:21:41|0.02874644
10:21:41|0.02873687
10:21:42|0.02873687
10:21:44|0.02873687
10:21:45|0.02873687
10:21:46|0.02878772
10:21:48|0.02873817
10:21:48|0.02873817
10:21:49|0.02878772
10:21:51|0.02878772
10:21:51|0.02878772
10:21:53|0.02879389
10:21:54|0.02879389
10:21:55|0.02879389
10:21:56|0.02879389
10:21:57|0.02879389
10:21:58|0.02879389
10:21:59|0.02879389
10:22:00|0.02879389
10:22:02|0.0287939
10:22:02|0.0287939
10:22:03|0.0287939
10:22:04|0.0287939
10:22:05|0.0287939
10:22:06|0.0287939
10:22:07|0.0287939
10:22:08|0.0287939
10:22:10|0.0287939
10:22:12|0.0287939
10:22:12|0.0287939
10:22:13|0.0287939
10:22:14|0.0287939
10:22:15|0.0287939
10:22:16|0.02879389
10:22:17|0.02879389
10:22:19|0.02879389
10:22:20|0.02879389
10:22:21|0.02879389
10:22:22|0.02882976
10:22:23|0.02879653
10:22:23|0.02882975
10:22:25|0.02882975
10:22:26|0.02883189
10:22:27|0.02879389
10:22:28|0.02879653
10:22:29|0.02879653
10:22:30|0.02879653
10:22:31|0.02879653
10:22:32|0.02879653
10:22:33|0.02879653
10:22:35|0.02879653
10:22:35|0.02879653
10:22:36|0.02879653
10:22:37|0.02879653
10:22:38|0.02879653
10:22:40|0.02879653
10:22:41|0.02879653
10:22:42|0.02879653
10:22:43|0.02879653
10:22:44|0.02879653
10:22:45|0.0287939
10:22:46|0.0287939
10:22:48|0.0287939
10:22:48|0.0287939
10:22:49|0.0287939
10:22:50|0.0287939
10:22:52|0.0287939
10:22:53|0.0287939
10:22:54|0.02879389
10:22:55|0.02879389
10:22:56|0.02879389
10:22:57|0.02879389
10:22:58|0.02879389
10:22:59|0.02879389
10:23:00|0.02879389
10:23:02|0.02874114
10:23:03|0.02874114
10:23:04|0.02874114
10:23:05|0.02874114
10:23:06|0.02874114
10:23:06|0.02874114
10:23:08|0.02877139
10:23:09|0.02874114
10:23:10|0.02874114
10:23:11|0.02874114
10:23:12|0.02874114
10:23:13|0.02874114
10:23:14|0.02877913
10:23:15|0.02878507
10:23:16|0.02878507
10:23:17|0.02878505
10:23:18|0.02878505
10:23:19|0.02878505
10:23:20|0.02878505
10:23:21|0.02878505
10:23:22|0.02878505
10:23:22|0.02878505
10:23:23|0.02878505
10:23:25|0.02878505
10:23:26|0.02878505
10:23:27|0.0287827
10:23:28|0.028729
10:23:29|0.028729
10:23:30|0.028729
10:23:31|0.02872899
10:23:31|0.02872585
10:23:33|0.02872585
10:23:34|0.02872585
10:23:34|0.02872585
10:23:36|0.02872585
10:23:38|0.02872585
10:23:38|0.02872585
10:23:40|0.02872585
10:23:41|0.02872585
10:23:42|0.02872585
10:23:43|0.02872585
10:23:44|0.02872375
10:23:45|0.02872585
10:23:45|0.02872585
10:23:47|0.02872585
10:23:49|0.02872585
10:23:50|0.02872585
10:23:50|0.02872585
10:23:52|0.02872585
10:23:53|0.02872585
10:23:53|0.02872585
10:23:54|0.02872585
10:23:56|0.02872585
10:23:56|0.02872585
10:23:58|0.0287939
10:23:59|0.02878905
10:24:00|0.02878905
10:24:02|0.02878905
10:24:02|0.02879404
10:24:03|0.02879404
10:24:05|0.02879404
10:24:06|0.02879404
10:24:07|0.0287953
10:24:08|0.0287953
10:24:09|0.0287953
10:24:10|0.02879554
10:24:10|0.02879554
10:24:12|0.02877761
10:24:13|0.02877761
10:24:14|0.02877761
10:24:16|0.02877761
10:24:16|0.02877761
10:24:17|0.02877761
10:24:19|0.02877761
10:24:20|0.0288192
10:24:21|0.0288192
10:24:22|0.0288192
10:24:24|0.02882635
10:24:24|0.02882635
10:24:25|0.02882635
10:24:26|0.02882635
10:24:28|0.02882635
10:24:29|0.02882635
10:24:30|0.02882635
10:24:31|0.02877181
10:24:33|0.02877181
10:24:34|0.02877181
10:24:34|0.02877181
10:24:36|0.02877181
10:24:38|0.02877181
10:24:38|0.02877181
10:24:40|0.02877181
10:24:40|0.02877181
10:24:42|0.02877181
10:24:42|0.02877181
10:24:44|0.02877181
10:24:44|0.02877181
10:24:46|0.02877181
10:24:46|0.02877181
10:24:48|0.02877181
10:24:49|0.02877181
10:24:50|0.02877181
10:24:51|0.02877181
10:24:52|0.02877181
10:24:54|0.0287636
10:24:55|0.02882133
10:24:55|0.02882133
10:24:57|0.02882133
10:24:59|0.02882133
10:24:59|0.02877181
10:25:00|0.02877181
10:25:01|0.02877181
10:25:03|0.02877181
10:25:04|0.02877181
10:25:04|0.02877181
10:25:06|0.02877181
10:25:07|0.0287718
10:25:08|0.0287718
10:25:10|0.0287718
10:25:11|0.0287718
10:25:12|0.0287718
10:25:13|0.0287718
10:25:14|0.0287718
10:25:15|0.02877933
10:25:16|0.02877933
10:25:17|0.02877933
10:25:18|0.02877933
10:25:19|0.02877933
10:25:20|0.02877933
10:25:21|0.02876375
10:25:22|0.02876375
10:25:23|0.02876375
10:25:25|0.02876375
10:25:26|0.02876375
10:25:28|0.02876375
10:25:29|0.02876375
10:25:30|0.02877136
10:25:30|0.02877136
10:25:32|0.02877136
10:25:33|0.02877136
10:25:34|0.02877136
10:25:36|0.02877136
10:25:36|0.02877136
10:25:37|0.02877136
10:25:39|0.02877136
10:25:39|0.02877136
10:25:41|0.02877136
10:25:42|0.02877136
10:25:42|0.0287636
10:25:43|0.0287636
10:25:44|0.0287636
10:25:45|0.0287636
10:25:46|0.02877135
10:25:48|0.02877134
10:25:50|0.02877134
10:25:51|0.02878943
10:25:52|0.02878943
10:25:53|0.02878943
10:25:54|0.02878943
10:25:54|0.02878943
10:25:56|0.02878943
10:25:57|0.02878943
10:25:58|0.02878943
10:25:59|0.0287636
10:26:00|0.0287636
10:26:01|0.0287636
10:26:02|0.0287636
10:26:03|0.0287636
10:26:04|0.0287636
10:26:05|0.0287636
10:26:06|0.0287636
10:26:07|0.0287636
10:26:08|0.0287636
10:26:10|0.0287636
10:26:10|0.0287636
10:26:12|0.0287636
10:26:13|0.0287636
10:26:14|0.0287636
10:26:14|0.0287636
10:26:15|0.02873649
10:26:17|0.02872375
10:26:18|0.02872375
10:26:19|0.02873637
10:26:20|0.02872375
10:26:21|0.02872375
10:26:22|0.02872375
10:26:23|0.02872375
10:26:24|0.02872375
10:26:25|0.02872375
10:26:26|0.02872375
10:26:27|0.02872375
10:26:28|0.02872375
10:26:29|0.02872375
10:26:30|0.02872375
10:26:31|0.02872375
10:26:32|0.0287
10:26:33|0.02872375
10:26:35|0.02872375
10:26:35|0.0287
10:26:37|0.0287
10:26:38|0.0287
10:26:39|0.0287
10:26:39|0.0287
10:26:40|0.0287
10:26:42|0.02871199
10:26:43|0.0287
10:26:44|0.0287
10:26:45|0.0287
10:26:46|0.02873082
10:26:47|0.02873082
10:26:48|0.02870569
10:26:49|0.02871771
10:26:51|0.0287237
10:26:52|0.0287237
10:26:53|0.0287625
10:26:53|0.02876296
10:26:55|0.02871912
10:26:56|0.02871912
10:26:57|0.02872316
10:26:57|0.02872316
10:26:58|0.02872316
10:27:00|0.02872316
10:27:01|0.02872316
10:27:03|0.02875
10:27:03|0.02878359
10:27:04|0.02874938
10:27:06|0.02874938
10:27:08|0.02874938
10:27:08|0.02874938
10:27:10|0.02874938
10:27:11|0.02873485
10:27:13|0.02873485
10:27:13|0.02873485
10:27:15|0.02873485
10:27:16|0.02873485
10:27:17|0.02873485
10:27:18|0.02871912
10:27:19|0.02871912
10:27:20|0.02873485
10:27:21|0.02870001
10:27:22|0.02870001
10:27:23|0.02870001
10:27:24|0.02870001
10:27:25|0.02870001
10:27:26|0.02870001
10:27:27|0.02870001
10:27:28|0.02870001
10:27:29|0.0287
10:27:30|0.0287
10:27:31|0.0287
10:27:32|0.0287
10:27:34|0.0287
10:27:35|0.0287
10:27:36|0.0287
10:27:37|0.0287
10:27:38|0.0287
10:27:39|0.0287
10:27:40|0.0287
10:27:41|0.0287
10:27:42|0.0287
10:27:43|0.0287
10:27:44|0.0287
10:27:45|0.0287
10:27:46|0.0287
10:27:47|0.0287
10:27:48|0.0287
10:27:50|0.0287
10:27:51|0.0286971
10:27:53|0.0286971
10:27:53|0.0286971
10:27:55|0.0286971
10:27:55|0.02869709
10:27:57|0.02869709
10:27:58|0.02869709
10:27:58|0.02869709
10:28:00|0.0287
10:28:01|0.0287
10:28:02|0.0287
10:28:03|0.0287
10:28:05|0.0287
10:28:05|0.0287
10:28:07|0.02869708
10:28:07|0.02869708
10:28:09|0.0286583
10:28:10|0.02865231
10:28:11|0.02865231
10:28:12|0.02868957
10:28:13|0.02865
10:28:14|0.02865
10:28:16|0.02865
10:28:17|0.02865
10:28:18|0.02865
10:28:18|0.02865
10:28:19|0.02865
10:28:21|0.02861496
10:28:22|0.02860764
10:28:22|0.02860764
10:28:23|0.02860764
10:28:25|0.02860764
10:28:26|0.02860764
10:28:27|0.02860764
10:28:29|0.02860764
10:28:29|0.02860764
10:28:30|0.02860764
10:28:31|0.02864654
10:28:33|0.02864654
10:28:33|0.02860784
10:28:35|0.02860784
10:28:36|0.02860784
10:28:37|0.02860784
10:28:38|0.02860784
10:28:39|0.02860784
10:28:40|0.02860784
10:28:41|0.02860784
10:28:42|0.02860918
10:28:43|0.02860918
10:28:45|0.02860918
10:28:45|0.02864524
10:28:46|0.02864524
10:28:48|0.02864654
10:28:49|0.02860998
10:28:51|0.02864524
10:28:52|0.02865437
10:28:52|0.02865437
10:28:54|0.02865437
10:28:54|0.02865437
10:28:56|0.02865437
10:28:57|0.02865437
10:28:58|0.02860793
10:28:59|0.02860793
10:29:00|0.02860793
10:29:02|0.02860793
10:29:03|0.02860793
10:29:04|0.02860793
10:29:05|0.02861045
10:29:06|0.02861045
10:29:07|0.02860985
10:29:08|0.02864608
10:29:09|0.02864608
10:29:10|0.02860985
10:29:11|0.02860985
10:29:12|0.02860985
10:29:13|0.02860985
10:29:15|0.02860985
10:29:16|0.02860985
10:29:16|0.02860985
10:29:17|0.02860985
10:29:19|0.02860985
10:29:20|0.02860985
10:29:21|0.02864001
10:29:22|0.02864001
10:29:23|0.02864001
10:29:23|0.02864001
10:29:25|0.02863623
10:29:27|0.0286391
10:29:28|0.0286391
10:29:28|0.0286391
10:29:30|0.0286391
10:29:31|0.0286391
10:29:32|0.0286391
10:29:34|0.02864
10:29:35|0.02864
10:29:35|0.02864
10:29:36|0.02860989
10:29:38|0.02860989
10:29:39|0.02860989
10:29:39|0.02860989
10:29:41|0.02864
10:29:42|0.02864
10:29:43|0.02864
10:29:43|0.0286099
10:29:45|0.0286099
10:29:45|0.0286391
10:29:47|0.0286391
10:29:48|0.0286391
10:29:49|0.0286391
10:29:50|0.0286391
10:29:51|0.0286391
10:29:53|0.0286391
10:29:54|0.0286378
10:29:55|0.0286378
10:29:56|0.0286378
10:29:58|0.02863999
10:29:59|0.02863999
10:30:00|0.02863999
10:30:00|0.02863999
10:30:01|0.02863999
10:30:03|0.02863999
10:30:04|0.02861001
10:30:05|0.02861001
10:30:06|0.02861001
10:30:07|0.02861001
10:30:08|0.02861001
10:30:09|0.02864
10:30:10|0.02861085
10:30:11|0.02861085
10:30:12|0.02871545
10:30:13|0.02872316
10:30:14|0.02872316
10:30:15|0.02871066
10:30:16|0.02875784
10:30:17|0.02875784
10:30:18|0.02868362
10:30:19|0.02868362
10:30:20|0.02868362
10:30:21|0.02876501
10:30:22|0.02876501
10:30:24|0.0287872
10:30:25|0.0287872
10:30:27|0.0287872
10:30:27|0.02879793
10:30:29|0.02879793
10:30:30|0.02879793
10:30:31|0.02878643
10:30:32|0.02878643
10:30:33|0.02878643
10:30:34|0.0287872
10:30:35|0.02880953
10:30:36|0.02878847
10:30:37|0.02878847
10:30:38|0.02878847
10:30:39|0.02881661
10:30:40|0.02881661
10:30:42|0.02881661
10:30:43|0.02881999
10:30:43|0.02886914
10:30:45|0.02886914
10:30:45|0.02882021
10:30:47|0.02886869
10:30:48|0.02886869
10:30:50|0.02886676
10:30:51|0.02886676
10:30:53|0.0288166
10:30:54|0.02885564
10:30:55|0.02886162
10:30:56|0.02885812
10:30:57|0.02885812
10:30:59|0.02882167
10:30:59|0.02882167
10:31:00|0.02879657
10:31:02|0.02879657
10:31:02|0.02879657
10:31:04|0.02879657
10:31:05|0.02879657
10:31:05|0.02879657
10:31:07|0.02879657
10:31:07|0.02879657
10:31:08|0.02879657
10:31:09|0.0287994
10:31:10|0.0287994
10:31:11|0.0287994
10:31:13|0.0287994
10:31:14|0.0287994
10:31:15|0.0287994
10:31:16|0.0287994
10:31:17|0.0287994
10:31:18|0.02881956
10:31:19|0.02881956
10:31:20|0.02881956
10:31:21|0.02873691
10:31:22|0.0287116
10:31:23|0.0287116
10:31:24|0.0287116
10:31:26|0.0287116
10:31:28|0.0287116
10:31:29|0.0287116
10:31:30|0.0287102
10:31:31|0.0287102
10:31:32|0.0287102
10:31:33|0.0287102
10:31:34|0.0287102
10:31:35|0.0287102
10:31:36|0.0287102
10:31:37|0.0287102
10:31:38|0.0287102
10:31:39|0.0287102
10:31:40|0.0287102
10:31:41|0.0287102
10:31:42|0.0287102
10:31:43|0.0287102
10:31:44|0.0287102
10:31:45|0.0287102
10:31:46|0.02869274
10:31:47|0.02869274
10:31:48|0.02869274
10:31:49|0.02869274
10:31:50|0.02868001
10:31:51|0.02868001
10:31:53|0.02868001
10:31:53|0.02868001
10:31:55|0.02868
10:31:56|0.02868
10:31:57|0.02868
10:31:58|0.02868
10:32:00|0.02868
10:32:00|0.02868
10:32:02|0.02868
10:32:03|0.02868
10:32:04|0.02868
10:32:05|0.02868
10:32:06|0.02868
10:32:07|0.02868
10:32:08|0.02868
10:32:09|0.02868
10:32:10|0.028662
10:32:12|0.028662
10:32:12|0.028662
10:32:14|0.028662
10:32:15|0.028662
10:32:16|0.02869839
10:32:17|0.02869839
10:32:18|0.02869839
10:32:19|0.0287
10:32:20|0.0287
10:32:21|0.0287
10:32:22|0.0287
10:32:23|0.0287
10:32:24|0.0287
10:32:25|0.028662
10:32:26|0.028662
10:32:27|0.028662
10:32:28|0.028662
10:32:30|0.028662
10:32:30|0.028662
10:32:32|0.02866254
10:32:32|0.02866254
10:32:35|0.02866254
10:32:35|0.02866254
10:32:37|0.02866254
10:32:37|0.02864
10:32:39|0.02866002
10:32:39|0.02866002
10:32:41|0.02866002
10:32:42|0.02866002
10:32:43|0.02865074
10:32:44|0.02865074
10:32:45|0.02865074
10:32:45|0.02865074
10:32:46|0.02865074
10:32:48|0.02865074
10:32:49|0.02865074
10:32:50|0.02864979
10:32:52|0.02864979
10:32:53|0.02861001
10:32:55|0.02865074
10:32:56|0.028629
10:32:57|0.028629
10:32:58|0.028629
10:32:58|0.028629
10:32:59|0.028629
10:33:02|0.028629
10:33:02|0.028629
10:33:03|0.028629
10:33:05|0.028629
10:33:06|0.028629
10:33:07|0.028629
10:33:08|0.028629
10:33:10|0.028629
10:33:11|0.028629
10:33:12|0.028629
10:33:13|0.02861002
10:33:14|0.02861002
10:33:15|0.02862898
10:33:16|0.02862898
10:33:17|0.02861001
10:33:18|0.02861001
10:33:19|0.02861001
10:33:20|0.02861001
10:33:21|0.02861001
10:33:22|0.02861001
10:33:23|0.02861001
10:33:24|0.02861002
10:33:25|0.02861002
10:33:26|0.02861002
10:33:27|0.0286
10:33:28|0.0286
10:33:30|0.02861001
10:33:31|0.02861001
10:33:33|0.02862869
10:33:34|0.02863537
10:33:34|0.02860242
10:33:36|0.02860242
10:33:37|0.02860242
10:33:38|0.02866812
10:33:40|0.02875785
10:33:40|0.0287371
10:33:41|0.02872524
10:33:42|0.02872524
10:33:43|0.02872524
10:33:44|0.02871531
10:33:45|0.02872524
10:33:46|0.02872524
10:33:47|0.02872524
10:33:48|0.02876538
10:33:49|0.02877464
10:33:50|0.02877464
10:33:51|0.02877464
10:33:52|0.02877464
10:33:53|0.02877465
10:33:54|0.02877465
10:33:55|0.02877465
10:33:56|0.02877464
10:33:58|0.02877464
10:33:59|0.02877465
10:34:01|0.02877465
10:34:02|0.02880093
10:34:03|0.02880093
10:34:04|0.02880093
10:34:05|0.02880093
10:34:06|0.02880093
10:34:07|0.02876198
10:34:08|0.02876198
10:34:09|0.02876198
10:34:11|0.02876198
10:34:11|0.02872389
10:34:12|0.02872389
10:34:13|0.02872389
10:34:14|0.02872621
10:34:15|0.02872516
10:34:16|0.02872516
10:34:17|0.02872516
10:34:18|0.02872516
10:34:19|0.02872516
10:34:20|0.02872183
10:34:21|0.02872183
10:34:22|0.02872516
10:34:23|0.02872183
10:34:24|0.02872183
10:34:25|0.02872183
10:34:26|0.02872183
10:34:27|0.02872183
10:34:28|0.02875669
10:34:29|0.02875669
10:34:30|0.02875669
10:34:31|0.02875669
10:34:32|0.02875669
10:34:33|0.02875669
10:34:34|0.02875669
10:34:36|0.02875669
10:34:37|0.02875669
10:34:38|0.02875669
10:34:39|0.02872183
10:34:40|0.02872183
10:34:41|0.02872183
10:34:41|0.02872183
10:34:43|0.02872183
10:34:44|0.02872183
10:34:45|0.02872183
10:34:46|0.02872183
10:34:47|0.02872183
10:34:48|0.02872183
10:34:49|0.02872183
10:34:50|0.02872183
10:34:51|0.02870651
10:34:52|0.02870651
10:34:53|0.02870651
10:34:54|0.02870651
10:34:54|0.02870651
10:34:56|0.02870651
10:34:57|0.02870651
10:34:59|0.02870651
10:34:59|0.02872183
10:35:01|0.02872183
10:35:02|0.02872183
10:35:04|0.02872183
10:35:04|0.02872183
10:35:06|0.0287
10:35:07|0.02870001
10:35:08|0.02870001
10:35:09|0.02870001
10:35:11|0.02870001
10:35:11|0.02870001
10:35:12|0.02870001
10:35:13|0.02870001
10:35:14|0.02870001
10:35:15|0.02870001
10:35:16|0.02870001
10:35:17|0.02870001
10:35:18|0.02870001
10:35:19|0.02872516
10:35:20|0.02872516
10:35:22|0.02872516
10:35:22|0.02872516
10:35:24|0.02870908
10:35:24|0.02870908
10:35:27|0.02870908
10:35:27|0.02870908
10:35:29|0.02878094
10:35:30|0.02878094
10:35:32|0.02872849
10:35:33|0.02872849
10:35:35|0.02872849
10:35:35|0.02873704
10:35:36|0.02873704
10:35:37|0.02873729
10:35:38|0.02873729
10:35:39|0.02873729
10:35:40|0.02873729
10:35:41|0.02873729
10:35:43|0.02872851
10:35:43|0.02872851
10:35:44|0.02872851
10:35:45|0.02872851
10:35:46|0.02872851
10:35:47|0.02872849
10:35:49|0.02872849
10:35:50|0.02872849
10:35:51|0.02872849
10:35:52|0.02872849
10:35:52|0.0287285
10:35:54|0.0287285
10:35:56|0.0287285
10:35:56|0.0287285
10:35:57|0.02875532
10:35:59|0.02875532
10:36:00|0.02875532
10:36:01|0.02875532
10:36:02|0.02876573
10:36:04|0.02873873
10:36:05|0.02873873
10:36:05|0.02873873
10:36:06|0.02873873
10:36:07|0.02873873
10:36:08|0.02872849
10:36:10|0.02872849
10:36:11|0.02872849
10:36:12|0.02872849
10:36:13|0.02873348
10:36:14|0.02873348
10:36:15|0.02873348
10:36:16|0.02873348
10:36:17|0.02873348
10:36:18|0.02873348
10:36:19|0.02873348
10:36:20|0.02872373
10:36:21|0.02872373
10:36:22|0.02872373
10:36:23|0.02872373
10:36:25|0.02872373
10:36:26|0.02872373
10:36:26|0.02872373
10:36:28|0.02872373
10:36:30|0.02872373
10:36:31|0.02872373
10:36:32|0.02872373
10:36:34|0.02868521
10:36:35|0.02868521
10:36:36|0.02868521
10:36:36|0.02868521
10:36:38|0.02868521
10:36:39|0.02868521
10:36:41|0.02866882
10:36:42|0.02868521
10:36:43|0.02868521
10:36:45|0.02868521
10:36:46|0.02868521
10:36:47|0.02868521
10:36:47|0.02868521
10:36:49|0.02868521
10:36:50|0.02868521
10:36:51|0.02866454
10:36:51|0.02866454
10:36:52|0.02866454
10:36:53|0.02866655
10:36:55|0.02866655
10:36:56|0.02865
10:36:56|0.02864
10:36:58|0.02863866
10:37:00|0.02863866
10:37:00|0.02864
10:37:01|0.02864
10:37:03|0.02863964
10:37:04|0.02863964
10:37:05|0.02864
10:37:06|0.02864
10:37:07|0.02864
10:37:08|0.02863866
10:37:09|0.02863866
10:37:10|0.02863866
10:37:11|0.02863866
10:37:12|0.02863866
10:37:13|0.02863866
10:37:14|0.02863866
10:37:15|0.02863866
10:37:16|0.02863866
10:37:17|0.02866365
10:37:18|0.02866365
10:37:20|0.02864332
10:37:20|0.02864332
10:37:21|0.02864332
10:37:23|0.02864332
10:37:24|0.02864332
10:37:25|0.02864332
10:37:25|0.02864332
10:37:27|0.02863866
10:37:27|0.02863866
10:37:28|0.02863866
10:37:30|0.02862426
10:37:31|0.02861
10:37:32|0.02861
10:37:33|0.02861
10:37:34|0.02861
10:37:34|0.02861148
10:37:36|0.02861
10:37:38|0.02861
10:37:39|0.02861
10:37:39|0.02861
10:37:40|0.02861
10:37:41|0.02863302
10:37:43|0.02863302
10:37:44|0.02863302
10:37:45|0.02858
10:37:46|0.02858
10:37:47|0.02858
10:37:47|0.02858
10:37:48|0.02858
10:37:50|0.02858
10:37:50|0.02856173
10:37:52|0.02856173
10:37:54|0.02856173
10:37:54|0.02856173
10:37:56|0.02856173
10:37:58|0.02859485
10:38:00|0.02856173
10:38:00|0.02856173
10:38:02|0.02858
10:38:03|0.02858
10:38:04|0.02858
10:38:06|0.02856173
10:38:06|0.02857937
10:38:07|0.02857937
10:38:08|0.02857937
10:38:09|0.02857937
10:38:11|0.0285758
10:38:12|0.02856173
10:38:13|0.02856173
10:38:13|0.02856173
10:38:15|0.02856173
10:38:16|0.0285392
10:38:16|0.0285392
10:38:17|0.0285392
10:38:19|0.0285392
10:38:19|0.0285392
10:38:21|0.02853919
10:38:22|0.02853919
10:38:24|0.02856173
10:38:24|0.02856173
10:38:25|0.02856173
10:38:27|0.0285392
10:38:27|0.02853919
10:38:29|0.02853919
10:38:30|0.02853919
10:38:31|0.02853919
10:38:32|0.02853919
10:38:34|0.02852369
10:38:35|0.02852369
10:38:36|0.02852
10:38:37|0.0285139
10:38:38|0.0285139
10:38:39|0.02851391
10:38:40|0.02851391
10:38:41|0.02851391
10:38:42|0.0285139
10:38:43|0.02851176
10:38:44|0.02851176
10:38:45|0.02851176
10:38:46|0.0285392
10:38:47|0.02852005
10:38:48|0.02852
10:38:49|0.02852
10:38:50|0.02852
10:38:51|0.02852
10:38:52|0.0285217
10:38:53|0.0285217
10:38:54|0.0285217
10:38:55|0.02851034
10:38:56|0.02851034
10:38:57|0.02851034
10:38:58|0.02852
10:38:59|0.02852
10:39:00|0.02852
10:39:02|0.02851034
10:39:03|0.02851034
10:39:04|0.02851034
10:39:05|0.02851034
10:39:06|0.02851032
10:39:07|0.02851033
10:39:08|0.02851033
10:39:10|0.02850013
10:39:10|0.02851652
10:39:11|0.02851652
10:39:12|0.02851652
10:39:14|0.0285
10:39:15|0.0285
10:39:16|0.0285
10:39:17|0.02850959
10:39:18|0.02850959
10:39:19|0.02850013
10:39:19|0.02850013
10:39:20|0.02850013
10:39:21|0.02850013
10:39:23|0.02850013
10:39:24|0.02850013
10:39:25|0.02851032
10:39:26|0.02851032
10:39:27|0.0285006
10:39:28|0.0285006
10:39:29|0.0285006
10:39:30|0.0285006
10:39:31|0.02851032
10:39:32|0.02851032
10:39:34|0.0285392
10:39:35|0.0285392
10:39:36|0.02855876
10:39:37|0.02855876
10:39:38|0.02855876
10:39:39|0.02852169
10:39:40|0.02852169
10:39:41|0.02852169
10:39:42|0.02851922
10:39:43|0.02852169
10:39:44|0.02852169
10:39:45|0.02852169
10:39:46|0.02852169
10:39:47|0.02852169
10:39:48|0.02855307
10:39:49|0.02856161
10:39:50|0.02857937
10:39:51|0.0286
10:39:52|0.02861496
10:39:53|0.02861496
10:39:55|0.02861496
10:39:56|0.02858365
10:39:57|0.02858365
10:39:59|0.02865982
10:39:59|0.02865982
10:40:01|0.02865982
10:40:01|0.02865982
10:40:03|0.028551
10:40:04|0.02850044
10:40:04|0.02859992
10:40:05|0.02859992
10:40:07|0.02859992
10:40:08|0.02859992
10:40:09|0.02859992
10:40:10|0.02859992
10:40:11|0.02859992
10:40:12|0.02859992
10:40:14|0.02859992
10:40:15|0.02859992
10:40:15|0.02859992
10:40:17|0.02854241
10:40:18|0.02854241
10:40:19|0.02854241
10:40:20|0.02854241
10:40:21|0.02854241
10:40:22|0.02848992
10:40:23|0.02848992
10:40:24|0.02848992
10:40:25|0.02845736
10:40:26|0.02845314
10:40:28|0.02849108
10:40:29|0.02849108
10:40:29|0.02840572
10:40:31|0.02843015
10:40:32|0.02843015
10:40:33|0.02843263
10:40:35|0.02843263
10:40:35|0.02840548
10:40:37|0.02840548
10:40:37|0.02838
10:40:39|0.02840777
10:40:40|0.02832359
10:40:41|0.028308
10:40:43|0.02832694
10:40:43|0.02826772
10:40:45|0.02826681
10:40:45|0.02831872
10:40:46|0.0283163
10:40:47|0.0283163
10:40:49|0.02831891
10:40:50|0.02826477
10:40:51|0.028319
10:40:52|0.02827211
10:40:53|0.02827211
10:40:54|0.02827823
10:40:55|0.02831833
10:40:57|0.028319
10:40:57|0.028319
10:40:59|0.028319
10:40:59|0.028319
10:41:01|0.028319
10:41:02|0.02831847
10:41:04|0.02831847
10:41:05|0.02831847
10:41:06|0.02831847
10:41:07|0.02826515
10:41:09|0.02831778
10:41:10|0.02831778
10:41:11|0.02826476
10:41:12|0.02826515
10:41:14|0.02826515
10:41:15|0.02826515
10:41:16|0.02826515
10:41:17|0.02826515
10:41:17|0.02826476
10:41:19|0.02826476
10:41:20|0.02826476
10:41:21|0.02826515
10:41:21|0.02826515
10:41:23|0.02823
10:41:24|0.02824645
10:41:25|0.02824645
10:41:26|0.02824645
10:41:27|0.0282
10:41:28|0.0282
10:41:30|0.02823856
10:41:30|0.0282
10:41:31|0.0282
10:41:33|0.02815247
10:41:34|0.02823308
10:41:35|0.02815249
10:41:36|0.02820593
10:41:37|0.02818348
10:41:38|0.02818171
10:41:39|0.02815117
10:41:40|0.02815117
10:41:41|0.02815117
10:41:42|0.02815117
10:41:43|0.02819909
10:41:44|0.02815306
10:41:45|0.02815306
10:41:46|0.02815216
10:41:47|0.02819739
10:41:49|0.02819909
10:41:50|0.02819909
10:41:50|0.02819909
10:41:52|0.02819909
10:41:52|0.02819909
10:41:53|0.0282
10:41:55|0.0282
10:41:57|0.0282
10:41:58|0.0282
10:41:59|0.0282
10:42:00|0.0282
10:42:01|0.0282
10:42:03|0.0282
10:42:04|0.0282
10:42:05|0.0282
10:42:06|0.0282
10:42:08|0.0282
10:42:09|0.02821767
10:42:10|0.02821767
10:42:11|0.02821767
10:42:12|0.02821767
10:42:13|0.02823308
10:42:14|0.02826821
10:42:15|0.02826821
10:42:16|0.02826821
10:42:17|0.02829346
10:42:18|0.02824183
10:42:19|0.02824183
10:42:20|0.02824183
10:42:22|0.0282991
10:42:23|0.0282991
10:42:24|0.02829346
10:42:25|0.02829346
10:42:26|0.02829346
10:42:27|0.02829
10:42:28|0.02829
10:42:29|0.02829
10:42:30|0.02829
10:42:31|0.02829
10:42:32|0.02825032
10:42:33|0.02825032
10:42:34|0.02825032
10:42:35|0.02825032
10:42:36|0.02825032
10:42:37|0.02828997
10:42:38|0.02828997
10:42:39|0.02825597
10:42:40|0.02825597
10:42:41|0.02825597
10:42:42|0.02825597
10:42:43|0.02825597
10:42:44|0.02829
10:42:45|0.02829
10:42:46|0.02829
10:42:47|0.02829
10:42:48|0.02829
10:42:49|0.02829
10:42:50|0.02829
10:42:51|0.02829
10:42:52|0.02829
10:42:53|0.02829
10:42:54|0.0283
10:42:56|0.02831364
10:42:57|0.02839377
10:42:58|0.02839377
10:42:59|0.02829713
10:43:00|0.02829713
10:43:02|0.02829713
10:43:03|0.02836623
10:43:04|0.0283528
10:43:06|0.02835265
10:43:06|0.02835265
10:43:07|0.02835265
10:43:08|0.02835265
10:43:09|0.0283
10:43:10|0.0283
10:43:12|0.0283
10:43:12|0.02833824
10:43:14|0.02833824
10:43:15|0.02830034
10:43:16|0.02830034
10:43:16|0.02830034
10:43:18|0.02830034
10:43:18|0.02832992
10:43:20|0.02830045
10:43:22|0.02830001
10:43:22|0.02830001
10:43:23|0.02835177
10:43:24|0.02835177
10:43:25|0.02835177
10:43:26|0.02835177
10:43:27|0.02835177
10:43:28|0.02835177
10:43:29|0.02833556
10:43:30|0.02833556
10:43:31|0.02830001
10:43:32|0.02833205
10:43:33|0.02833205
10:43:34|0.02833205
10:43:35|0.02830001
10:43:36|0.02829
10:43:37|0.02830001
10:43:38|0.02830001
10:43:39|0.02830001
10:43:40|0.02827253
10:43:42|0.02827253
10:43:42|0.02827253
10:43:43|0.02827253
10:43:45|0.02829045
10:43:45|0.02829325
10:43:47|0.02829326
10:43:48|0.02829325
10:43:48|0.02829325
10:43:50|0.02829325
10:43:50|0.02829326
10:43:52|0.02829326
10:43:53|0.02833889
10:43:54|0.02833889
10:43:54|0.02833889
10:43:56|0.02833889
10:43:57|0.02833889
10:43:57|0.02833889
10:44:00|0.02833889
10:44:00|0.02833889
10:44:01|0.02833889
10:44:02|0.02832947
10:44:03|0.02825
10:44:04|0.02825
10:44:05|0.02825
10:44:06|0.02825
10:44:07|0.02825
10:44:08|0.02825
10:44:09|0.02825
10:44:10|0.02825
10:44:12|0.02825
10:44:12|0.02825
10:44:14|0.02825
10:44:15|0.02825
10:44:15|0.02833536
10:44:17|0.02833536
10:44:18|0.02832947
10:44:19|0.02832947
10:44:21|0.02832947
10:44:21|0.02832947
10:44:22|0.02832947
10:44:23|0.02832947
10:44:24|0.02832947
10:44:25|0.02828503
10:44:26|0.02828503
10:44:27|0.02828503
10:44:28|0.02828503
10:44:29|0.02833038
10:44:30|0.02833038
10:44:31|0.02833038
10:44:32|0.02829888
10:44:34|0.02831977
10:44:34|0.02831977
10:44:36|0.02831977
10:44:37|0.02831977
10:44:38|0.02831977
10:44:39|0.02831977
10:44:40|0.02831977
10:44:41|0.02831977
10:44:43|0.02826313
10:44:43|0.02826313
10:44:44|0.02826313
10:44:45|0.02825491
10:44:46|0.02826313
10:44:48|0.02825004
10:44:48|0.02825004
10:44:50|0.02825004
10:44:51|0.02825104
10:44:52|0.02825004
10:44:54|0.02825491
10:44:54|0.02825491
10:44:55|0.02825491
10:44:57|0.02825491
10:44:59|0.02825
10:44:59|0.02825
10:45:00|0.0282713
10:45:02|0.02826313
10:45:03|0.02825001
10:45:04|0.02825001
10:45:05|0.02828705
10:45:06|0.02828705
10:45:07|0.02828705
10:45:08|0.02828705
10:45:09|0.02828705
10:45:11|0.02828705
10:45:11|0.02828705
10:45:12|0.02828705
10:45:13|0.02828705
10:45:14|0.02825491
10:45:15|0.0282851
10:45:16|0.0282851
10:45:17|0.0282851
10:45:18|0.0282929
10:45:20|0.0282929
10:45:20|0.0282929
10:45:22|0.02825491
10:45:24|0.02825491
10:45:24|0.02825491
10:45:25|0.02825491
10:45:26|0.02825491
10:45:27|0.02823
10:45:29|0.02823
10:45:29|0.02823
10:45:31|0.02824551
10:45:32|0.0281581
10:45:33|0.02817205
10:45:34|0.02817205
10:45:35|0.02817073
10:45:36|0.02817073
10:45:37|0.02818222
10:45:38|0.02818222
10:45:39|0.02818222
10:45:40|0.02818222
10:45:41|0.02818222
10:45:42|0.02818222
10:45:44|0.0282152
10:45:44|0.0282152
10:45:45|0.02821659
10:45:47|0.02821659
10:45:48|0.0282344
10:45:49|0.0282344
10:45:50|0.02819041
10:45:51|0.02819041
10:45:52|0.02819041
10:45:53|0.02819041
10:45:54|0.02819041
10:45:56|0.0282344
10:45:57|0.0282344
10:45:59|0.02823281
10:45:59|0.02823281
10:46:01|0.02826313
10:46:02|0.02826313
10:46:03|0.02826313
10:46:04|0.02824102
10:46:05|0.02827093
10:46:05|0.02823
10:46:07|0.02822605
10:46:08|0.02824102
10:46:10|0.02824102
10:46:10|0.02824102
10:46:11|0.02824102
10:46:12|0.02824102
10:46:13|0.02824102
10:46:14|0.02824102
10:46:15|0.02824102
10:46:16|0.02824102
10:46:17|0.02824102
10:46:18|0.02824102
10:46:20|0.02824102
10:46:21|0.02824102
10:46:22|0.02824102
10:46:23|0.02824102
10:46:24|0.02824886
10:46:25|0.02824887
10:46:26|0.028243
10:46:27|0.02824301
10:46:27|0.02824301
10:46:29|0.02827545
10:46:30|0.02827545
10:46:31|0.02824754
10:46:32|0.02824754
10:46:32|0.02824754
10:46:34|0.0283
10:46:35|0.02825812
10:46:37|0.02825812
10:46:37|0.02825812
10:46:38|0.02825812
10:46:39|0.02826588
10:46:41|0.02826587
10:46:42|0.02835443
10:46:43|0.02832276
10:46:44|0.02832276
10:46:45|0.02832276
10:46:45|0.02832537
10:46:47|0.02832464
10:46:48|0.02832464
10:46:49|0.02832464
10:46:50|0.02835785
10:46:51|0.02835785
10:46:52|0.02835785
10:46:53|0.02835872
10:46:54|0.02832704
10:46:54|0.02832709
10:46:56|0.02832709
10:46:58|0.02832709
10:46:58|0.02832709
10:46:59|0.02832709
10:47:00|0.0283259
10:47:01|0.02832744
10:47:03|0.02832744
10:47:04|0.02832744
10:47:04|0.02832744
10:47:06|0.02832744
10:47:07|0.02832744
10:47:08|0.02832744
10:47:09|0.02832744
10:47:11|0.02832744
10:47:11|0.02832744
10:47:12|0.02832744
10:47:13|0.02832744
10:47:14|0.02832744
10:47:15|0.02832744
10:47:16|0.02832744
10:47:17|0.02835
10:47:18|0.02835
10:47:19|0.02835
10:47:20|0.02835
10:47:21|0.02835
10:47:22|0.0283529
10:47:23|0.0283529
10:47:24|0.0283529
10:47:25|0.0283529
10:47:26|0.02835018
10:47:27|0.02832712
10:47:28|0.02832712
10:47:30|0.02831264
10:47:31|0.02831264
10:47:33|0.02831264
10:47:34|0.02831264
10:47:35|0.02831264
10:47:36|0.02831264
10:47:36|0.02831264
10:47:37|0.02831264
10:47:39|0.02831264
10:47:39|0.02831264
10:47:40|0.02831264
10:47:42|0.02831264
10:47:43|0.02831264
10:47:44|0.02831264
10:47:44|0.02831264
10:47:46|0.02831264
10:47:47|0.02831264
10:47:48|0.02831264
10:47:50|0.02831264
10:47:50|0.02830997
10:47:52|0.0282822
10:47:53|0.02830608
10:47:54|0.02830608
10:47:55|0.02830608
10:47:56|0.02830608
10:47:58|0.02830608
10:47:59|0.02830608
10:48:01|0.02830608
10:48:02|0.02830608
10:48:03|0.02830608
10:48:04|0.02830608
10:48:06|0.02830608
10:48:06|0.02830608
10:48:07|0.02830608
10:48:08|0.02830608
10:48:09|0.02830608
10:48:10|0.02830608
10:48:11|0.02830608
10:48:12|0.02830608
10:48:13|0.02827689
10:48:14|0.02827689
10:48:15|0.02827689
10:48:16|0.02827689
10:48:18|0.02825516
10:48:19|0.02825516
10:48:21|0.02825516
10:48:21|0.02825516
10:48:22|0.02825516
10:48:23|0.02825165
10:48:24|0.02825165
10:48:25|0.02827197
10:48:26|0.02827197
10:48:27|0.02824156
10:48:29|0.02824156
10:48:30|0.02824156
10:48:31|0.02824156
10:48:32|0.02824156
10:48:33|0.02820825
10:48:34|0.02820824
10:48:35|0.02820824
10:48:36|0.02820824
10:48:36|0.0282
10:48:38|0.02820824
10:48:40|0.02820824
10:48:40|0.02820824
10:48:41|0.02820824
10:48:42|0.02818288
10:48:43|0.02818288
10:48:44|0.0282126
10:48:45|0.0282126
10:48:46|0.0282126
10:48:47|0.0282126
10:48:49|0.0282126
10:48:50|0.02818137
10:48:52|0.02820597
10:48:52|0.02820597
10:48:53|0.02820596
10:48:54|0.02820596
10:48:55|0.02820596
10:48:56|0.02820531
10:48:58|0.02820531
10:49:00|0.02820531
10:49:01|0.02820531
10:49:02|0.02820531
10:49:04|0.0281814
10:49:04|0.0281814
10:49:05|0.0281814
10:49:06|0.0281814
10:49:07|0.0281814
10:49:08|0.0281814
10:49:09|0.0281814
10:49:10|0.0281814
10:49:11|0.0281814
10:49:13|0.0281814
10:49:13|0.02820531
10:49:15|0.02820531
10:49:16|0.02820531
10:49:17|0.02820531
10:49:18|0.02820531
10:49:19|0.02820531
10:49:20|0.02820531
10:49:21|0.02820531
10:49:22|0.02820531
10:49:23|0.02820531
10:49:24|0.02820531
10:49:25|0.02820531
10:49:25|0.02820531
10:49:27|0.02818401
10:49:28|0.02818401
10:49:29|0.02818401
10:49:30|0.02818401
10:49:31|0.02818401
10:49:32|0.02818401
10:49:33|0.02818401
10:49:34|0.02818401
10:49:34|0.02818401
10:49:36|0.02820531
10:49:37|0.02820531
10:49:38|0.02820531
10:49:39|0.02822
10:49:40|0.02822
10:49:41|0.02822
10:49:42|0.02822
10:49:43|0.02825516
10:49:44|0.02825516
10:49:45|0.02825516
10:49:46|0.02825516
10:49:47|0.02827377
10:49:48|0.02827377
10:49:49|0.02827377
10:49:50|0.02827377
10:49:51|0.02810088
10:49:52|0.02810086
10:49:53|0.02806265
10:49:55|0.0280702
10:49:56|0.02805561
10:49:57|0.02805427
10:49:59|0.02802021
10:50:00|0.02802021
10:50:02|0.02806156
10:50:03|0.02806155
10:50:04|0.02805269
10:50:05|0.02805269
10:50:07|0.02804586
10:50:07|0.02804586
10:50:09|0.02805269
10:50:10|0.02803273
10:50:11|0.02803273
10:50:12|0.02801118
10:50:13|0.02801118
10:50:14|0.02805209
10:50:15|0.0280521
10:50:16|0.0280521
10:50:17|0.02801466
10:50:19|0.02801121
10:50:19|0.02801121
10:50:21|0.02800502
10:50:23|0.02800502
10:50:24|0.02800502
10:50:25|0.02800502
10:50:26|0.02800502
10:50:28|0.02801464
10:50:28|0.02801464
10:50:29|0.02801463
10:50:30|0.02800502
10:50:32|0.02800502
10:50:33|0.02801462
10:50:34|0.02800502
10:50:35|0.02800502
10:50:36|0.02800502
10:50:37|0.02801461
10:50:39|0.02801459
10:50:39|0.02801459
10:50:41|0.02801465
10:50:43|0.02801465
10:50:44|0.02801465
10:50:45|0.02801465
10:50:47|0.02801465
10:50:48|0.02800101
10:50:48|0.028001
10:50:49|0.02800501
10:50:50|0.028001
10:50:52|0.02801463
10:50:53|0.02801463
10:50:54|0.02801463
10:50:55|0.02801463
10:50:55|0.02800502
10:50:57|0.02800502
10:50:57|0.02800502
10:50:59|0.02800502
10:51:00|0.02800502
10:51:01|0.02800502
10:51:03|0.02800502
10:51:04|0.028001
10:51:04|0.02801463
10:51:06|0.028001
10:51:07|0.028001
10:51:08|0.028001
10:51:09|0.02800086
10:51:10|0.02800503
10:51:11|0.02800503
10:51:12|0.02800503
10:51:13|0.02801463
10:51:14|0.02801463
10:51:15|0.02801463
10:51:16|0.02801463
10:51:17|0.02800504
10:51:18|0.02802109
10:51:19|0.02800503
10:51:20|0.028
10:51:21|0.028
10:51:23|0.02800504
10:51:24|0.02800504
10:51:25|0.02800504
10:51:25|0.02800002
10:51:26|0.02800002
10:51:28|0.02800002
10:51:29|0.02800002
10:51:30|0.02800002
10:51:31|0.02800002
10:51:32|0.02800002
10:51:33|0.02800002
10:51:35|0.02803922
10:51:36|0.02803922
10:51:36|0.02803922
10:51:37|0.02803922
10:51:38|0.02803922
10:51:39|0.02803922
10:51:40|0.02803922
10:51:41|0.02800504
10:51:42|0.02803925
10:51:43|0.02803924
10:51:44|0.02803924
10:51:45|0.02803924
10:51:46|0.02803925
10:51:47|0.02800508
10:51:48|0.02800508
10:51:50|0.02800508
10:51:50|0.028
10:51:52|0.028
10:51:52|0.028
10:51:54|0.028
10:51:54|0.02799
10:51:56|0.02797564
10:51:57|0.02797564
10:51:58|0.02797564
10:51:59|0.02797564
10:52:01|0.02797564
10:52:02|0.02795
10:52:04|0.02798298
10:52:05|0.02798298
10:52:06|0.02798298
10:52:07|0.02794174
10:52:09|0.02794174
10:52:10|0.02798481
10:52:11|0.02798481
10:52:13|0.02798481
10:52:13|0.02798481
10:52:15|0.02796415
10:52:15|0.02796415
10:52:17|0.02798482
10:52:19|0.02803738
10:52:19|0.02803738
10:52:20|0.02803738
10:52:22|0.02803738
10:52:22|0.02807173
10:52:24|0.02809362
10:52:25|0.02809362
10:52:25|0.0281
10:52:26|0.02814455
10:52:28|0.02814455
10:52:29|0.02815233
10:52:30|0.02810056
10:52:31|0.02801519
10:52:33|0.02805736
10:52:34|0.02805736
10:52:35|0.02805736
10:52:37|0.02798913
10:52:38|0.02798219
10:52:39|0.02793093
10:52:40|0.028
10:52:41|0.02801221
10:52:42|0.02801221
10:52:43|0.02801108
10:52:44|0.02801108
10:52:45|0.02801613
10:52:46|0.02800291
10:52:47|0.02800291
10:52:48|0.02800291
10:52:49|0.02805736
10:52:50|0.02807148
10:52:51|0.02804862
10:52:52|0.02804862
10:52:53|0.02804862
10:52:54|0.02804862
10:52:55|0.02804911
10:52:56|0.02804911
10:52:57|0.02804862
10:52:58|0.02804862
10:53:00|0.02804862
10:53:00|0.02804862
10:53:01|0.02804862
10:53:03|0.02804862
10:53:05|0.02794179
10:53:06|0.0279846
10:53:07|0.02797953
10:53:07|0.02798545
10:53:08|0.02794018
10:53:09|0.02794018
10:53:11|0.02794018
10:53:12|0.02794018
10:53:13|0.02794987
10:53:14|0.02794987
10:53:16|0.02793
10:53:17|0.02791221
10:53:17|0.02791221
10:53:19|0.02796404
10:53:19|0.02795843
10:53:21|0.02795843
10:53:22|0.02791351
10:53:23|0.02791351
10:53:24|0.02795422
10:53:24|0.02795422
10:53:25|0.02796745
10:53:26|0.02797227
10:53:27|0.02795422
10:53:28|0.02797586
10:53:29|0.02794262
10:53:30|0.02792512
10:53:31|0.02797185
10:53:32|0.02794825
10:53:34|0.0279416
10:53:35|0.0279307
10:53:36|0.0279307
10:53:37|0.0279307
10:53:39|0.02797175
10:53:39|0.02797175
10:53:40|0.02789627
10:53:41|0.02787877
10:53:42|0.02794066
10:53:44|0.02792003
10:53:45|0.02791
10:53:47|0.02793162
10:53:47|0.02793162
10:53:48|0.02793162
10:53:50|0.02793661
10:53:51|0.02793661
10:53:52|0.02793701
10:53:53|0.02794424
10:53:54|0.02794424
10:53:55|0.02794424
10:53:56|0.02792002
10:53:57|0.02793212
10:53:58|0.02789
10:53:59|0.0279272
10:54:01|0.0279272
10:54:02|0.02789631
10:54:04|0.02792782
10:54:05|0.02792782
10:54:06|0.02792782
10:54:07|0.02789003
10:54:09|0.02789003
10:54:10|0.02792597
10:54:10|0.02789001
10:54:12|0.02792314
10:54:13|0.02792314
10:54:14|0.02789003
10:54:15|0.02791944
10:54:16|0.02792
10:54:17|0.02792
10:54:18|0.02791946
10:54:19|0.02789002
10:54:20|0.02791959
10:54:21|0.02791959
10:54:23|0.02791911
10:54:24|0.02791911
10:54:25|0.02791911
10:54:26|0.02791911
10:54:27|0.02791989
10:54:29|0.02795001
10:54:29|0.02798159
10:54:31|0.02798178
10:54:31|0.02798178
10:54:33|0.02798178
10:54:34|0.02789466
10:54:34|0.02798219
10:54:36|0.02798219
10:54:37|0.02798219
10:54:38|0.02795503
10:54:38|0.02795503
10:54:39|0.02795503
10:54:40|0.02795503
10:54:41|0.0279999
10:54:43|0.0279999
10:54:43|0.0279999
10:54:45|0.0279816
10:54:47|0.0279816
10:54:48|0.0279816
10:54:49|0.0279816
10:54:50|0.0279816
10:54:51|0.0279816
10:54:52|0.0279816
10:54:53|0.02798158
10:54:53|0.02798158
10:54:54|0.02798158
10:54:56|0.02798158
10:54:57|0.02798158
10:54:58|0.02798156
10:54:58|0.02798156
10:54:59|0.02798156
10:55:00|0.02794443
10:55:02|0.02794443
10:55:02|0.02794443
10:55:04|0.02794443
10:55:06|0.02794442
10:55:07|0.02794442
10:55:08|0.02794442
10:55:09|0.02790574
10:55:10|0.02790574
10:55:11|0.02790574
10:55:12|0.02794443
10:55:13|0.02794443
10:55:14|0.02794443
10:55:15|0.02794443
10:55:16|0.02794443
10:55:18|0.02794443
10:55:19|0.02794443
10:55:19|0.02794443
10:55:21|0.02794443
10:55:22|0.02794443
10:55:23|0.02798119
10:55:24|0.02794443
10:55:25|0.02794443
10:55:26|0.02798157
10:55:27|0.02798157
10:55:28|0.02798157
10:55:29|0.02795251
10:55:30|0.02795251
10:55:31|0.02794443
10:55:32|0.02794443
10:55:33|0.02791991
10:55:34|0.02791998
10:55:36|0.02792
10:55:36|0.02792
10:55:37|0.02791737
10:55:38|0.02791737
10:55:40|0.02791737
10:55:41|0.02792
10:55:43|0.02792
10:55:44|0.02792
10:55:45|0.02792
10:55:46|0.02792
10:55:47|0.02792
10:55:48|0.02792
10:55:49|0.02792
10:55:51|0.02792001
10:55:51|0.02798055
10:55:53|0.02798055
10:55:55|0.02793134
10:55:55|0.02793134
10:55:56|0.02793134
10:55:57|0.02793135
10:55:58|0.02793135
10:56:00|0.0279796
10:56:02|0.02794672
10:56:03|0.02794672
10:56:05|0.02797936
10:56:05|0.02797941
10:56:07|0.02797941
10:56:07|0.02797941
10:56:09|0.02797941
10:56:10|0.02797941
10:56:11|0.02797941
10:56:13|0.02797941
10:56:13|0.02793489
10:56:14|0.02793489
10:56:15|0.02793489
10:56:17|0.02793489
10:56:18|0.02797933
10:56:19|0.02797933
10:56:20|0.02797933
10:56:21|0.0279816
10:56:22|0.0279816
10:56:23|0.02795258
10:56:24|0.02801926
10:56:26|0.02804489
10:56:27|0.02799156
10:56:27|0.02799156
10:56:29|0.02799156
10:56:29|0.02799156
10:56:30|0.02799156
10:56:32|0.02799156
10:56:33|0.02806469
10:56:33|0.02806469
10:56:34|0.02806469
10:56:35|0.02806469
10:56:37|0.02806469
10:56:38|0.02802597
10:56:38|0.02802597
10:56:40|0.02802597
10:56:40|0.02802597
10:56:42|0.02802597
10:56:42|0.02802597
10:56:43|0.02806413
10:56:45|0.0280871
10:56:46|0.0280871
10:56:48|0.02804924
10:56:48|0.02811505
10:56:50|0.02811505
10:56:51|0.02811505
10:56:52|0.02811505
10:56:53|0.02809999
10:56:54|0.02807773
10:56:55|0.02807773
10:56:56|0.02805505
10:56:57|0.02813999
10:56:58|0.02813999
10:56:59|0.02814454
10:57:00|0.02805524
10:57:02|0.02805524
10:57:02|0.02805524
10:57:04|0.02814454
10:57:05|0.02814454
10:57:06|0.02814454
10:57:07|0.02814454
10:57:08|0.02814454
10:57:09|0.02814454
10:57:10|0.02814454
10:57:11|0.02810999
10:57:12|0.02810999
10:57:13|0.02809335
10:57:14|0.02809335
10:57:15|0.02809335
10:57:16|0.02809335
10:57:17|0.02809335
10:57:18|0.02809335
10:57:19|0.02809335
10:57:20|0.02808695
10:57:21|0.02808695
10:57:22|0.02808695
10:57:23|0.02808697
10:57:24|0.02809335
10:57:25|0.02809335
10:57:26|0.02817
10:57:28|0.0282
10:57:29|0.0282
10:57:29|0.02817
10:57:31|0.02818755
10:57:31|0.02818756
10:57:33|0.02818756
10:57:33|0.02818756
10:57:35|0.02818756
10:57:36|0.02817
10:57:36|0.02817
10:57:37|0.02817
10:57:39|0.02817
10:57:40|0.02818755
10:57:40|0.02818755
10:57:42|0.02818755
10:57:43|0.02817957
10:57:43|0.02817164
10:57:45|0.02817164
10:57:46|0.02817164
10:57:47|0.02817164
10:57:48|0.02818128
10:57:49|0.02818368
10:57:50|0.02818128
10:57:50|0.02821339
10:57:52|0.02818303
10:57:53|0.02818303
10:57:54|0.02818303
10:57:55|0.02818303
10:57:56|0.02818303
10:57:57|0.02818303
10:57:58|0.02818303
10:57:59|0.02818303
10:58:00|0.02818303
10:58:02|0.0282134
10:58:02|0.02818565
10:58:03|0.0281853
10:58:04|0.0281853
10:58:06|0.02818309
10:58:08|0.02818311
10:58:09|0.02818311
10:58:09|0.02818311
10:58:10|0.02818314
10:58:12|0.02818314
10:58:13|0.02818304
10:58:14|0.02818305
10:58:14|0.02818305
10:58:15|0.02818305
10:58:16|0.02818305
10:58:18|0.02818305
10:58:18|0.02818305
10:58:19|0.0281853
10:58:20|0.0281926
10:58:21|0.0281926
10:58:23|0.02821754
10:58:23|0.02821754
10:58:24|0.02821754
10:58:26|0.02821754
10:58:26|0.02821982
10:58:27|0.02821982
10:58:28|0.02821982
10:58:29|0.02821716
10:58:31|0.02821716
10:58:31|0.02821716
10:58:32|0.02821716
10:58:34|0.02821716
10:58:35|0.0281926
10:58:36|0.0281926
10:58:37|0.0281926
10:58:38|0.02822778
10:58:39|0.02819916
10:58:40|0.02819916
10:58:41|0.02819916
10:58:42|0.02819993
10:58:43|0.02819995
10:58:44|0.02819995
10:58:45|0.0282023
10:58:47|0.0282023
10:58:47|0.02818
10:58:48|0.02821982
10:58:49|0.02821982
10:58:50|0.02821982
10:58:51|0.02821982
10:58:52|0.02821982
10:58:53|0.02821982
10:58:54|0.02820232
10:58:55|0.02820232
10:58:56|0.02820232
10:58:57|0.02820232
10:58:58|0.02823303
10:59:00|0.02823303
10:59:00|0.02820234
10:59:03|0.02820234
10:59:03|0.02820234
10:59:05|0.02819816
10:59:05|0.02819816
10:59:08|0.02820227
10:59:08|0.02820227
10:59:09|0.02820227
10:59:10|0.02820227
10:59:11|0.02817662
10:59:12|0.02816934
10:59:14|0.02813156
10:59:14|0.02815594
10:59:15|0.02815594
10:59:18|0.02815594
10:59:18|0.02814958
10:59:19|0.02815961
10:59:20|0.02815961
10:59:21|0.02817805
10:59:22|0.02817805
10:59:23|0.0281326
10:59:24|0.0281326
10:59:25|0.02817818
10:59:26|0.02817818
10:59:27|0.02813286
10:59:28|0.02813286
10:59:29|0.02813286
10:59:30|0.02813286
10:59:31|0.02813286
10:59:32|0.02813286
10:59:33|0.02813286
10:59:34|0.02813286
10:59:35|0.02817846
10:59:36|0.02817846
10:59:37|0.02817846
10:59:38|0.02817846
10:59:39|0.02817846
10:59:40|0.02817846
10:59:42|0.02819895
10:59:42|0.02819895
10:59:44|0.02819895
10:59:45|0.02815646
10:59:46|0.02815646
10:59:47|0.02815646
10:59:48|0.02815646
10:59:49|0.02814065
10:59:50|0.02814065
10:59:51|0.02814065
10:59:52|0.02814065
10:59:52|0.02819593
10:59:54|0.02819593
10:59:55|0.02819593
10:59:55|0.02819593
10:59:57|0.02819593
10:59:57|0.02819593
11:00:00|0.02819593
11:00:00|0.02819593
11:00:02|0.02815661
11:00:03|0.02815661
11:00:05|0.02819457
11:00:06|0.02819457
11:00:08|0.02815768
11:00:09|0.02815768
11:00:11|0.02819262
11:00:11|0.02819262
11:00:12|0.02819262
11:00:13|0.02819262
11:00:15|0.02819262
11:00:17|0.02819262
11:00:17|0.02819262
11:00:18|0.02819262
11:00:20|0.02821982
11:00:20|0.02821982
11:00:22|0.02827625
11:00:23|0.02827625
11:00:24|0.028279
11:00:25|0.028279
11:00:26|0.028279
11:00:27|0.028279
11:00:28|0.02827999
11:00:28|0.02828476
11:00:30|0.02828476
11:00:31|0.0283
11:00:32|0.0283008
11:00:33|0.0283008
11:00:33|0.02832885
11:00:35|0.02832885
11:00:37|0.0284331
11:00:37|0.0283959
11:00:38|0.02841832
11:00:40|0.02842771
11:00:41|0.02842771
11:00:42|0.02838626
11:00:43|0.02837195
11:00:44|0.02835341
11:00:44|0.02835341
11:00:46|0.02835341
11:00:47|0.02837101
11:00:48|0.02841547
11:00:49|0.02837547
11:00:49|0.02835226
11:00:51|0.02835226
11:00:52|0.02835226
11:00:53|0.02835226
11:00:53|0.02835226
11:00:54|0.028352
11:00:56|0.028352
11:00:57|0.02836217
11:00:58|0.02836217
11:00:59|0.02836217
11:01:00|0.02836217
11:01:00|0.02836217
11:01:02|0.02835839
11:01:03|0.02835839
11:01:05|0.02835839
11:01:06|0.02835296
11:01:07|0.02835296
11:01:08|0.02835296
11:01:09|0.02835201
11:01:11|0.02835201
11:01:12|0.02837104
11:01:13|0.02837102
11:01:14|0.02835296
11:01:15|0.02835296
11:01:17|0.02835296
11:01:18|0.02835296
11:01:19|0.02837101
11:01:20|0.02837101
11:01:21|0.02835296
11:01:22|0.02835296
11:01:23|0.02835296
11:01:24|0.02835296
11:01:25|0.02835296
11:01:26|0.02835296
11:01:27|0.02832973
11:01:28|0.02832973
11:01:29|0.02832973
11:01:30|0.02832973
11:01:31|0.02832973
11:01:32|0.02831001
11:01:33|0.02831
11:01:34|0.02828
11:01:35|0.02828
11:01:36|0.02828
11:01:37|0.02828
11:01:38|0.02828612
11:01:39|0.02828612
11:01:41|0.02828612
11:01:42|0.02828612
11:01:43|0.02821172
11:01:44|0.02821172
11:01:45|0.02821172
11:01:46|0.02821172
11:01:47|0.02821172
11:01:48|0.02821172
11:01:49|0.02821172
11:01:50|0.02821172
11:01:51|0.02823548
11:01:52|0.02823548
11:01:53|0.02823548
11:01:54|0.02823548
11:01:55|0.02823548
11:01:56|0.02823548
11:01:57|0.02823548
11:01:58|0.0282117
11:01:59|0.0282117
11:02:00|0.02825714
11:02:01|0.02825714
11:02:02|0.02825
11:02:04|0.0282255
11:02:05|0.0282255
11:02:06|0.0282255
11:02:07|0.0282255
11:02:09|0.02824706
11:02:10|0.02824706
11:02:11|0.02819039
11:02:12|0.02819039
11:02:13|0.02819039
11:02:14|0.02819039
11:02:15|0.02819039
11:02:16|0.02819039
11:02:18|0.02824578
11:02:18|0.02820436
11:02:20|0.02824578
11:02:21|0.02820929
11:02:22|0.02821212
11:02:23|0.02821212
11:02:24|0.02824578
11:02:25|0.02824578
11:02:26|0.02824578
11:02:27|0.02824578
11:02:28|0.02824578
11:02:29|0.02824578
11:02:30|0.02824578
11:02:31|0.02824578
11:02:32|0.02824578
11:02:33|0.02824578
11:02:34|0.02824578
11:02:35|0.02824578
11:02:36|0.02824578
11:02:38|0.02824578
11:02:39|0.02824578
11:02:40|0.02824578
11:02:41|0.02824578
11:02:42|0.02824578
11:02:43|0.02824578
11:02:44|0.02824578
11:02:45|0.02819888
11:02:46|0.02821189
11:02:47|0.02821189
11:02:48|0.02821189
11:02:49|0.02821189
11:02:50|0.02821189
11:02:51|0.02821189
11:02:52|0.02821189
11:02:53|0.02821189
11:02:54|0.02821189
11:02:55|0.02821189
11:02:56|0.02821189
11:02:57|0.02821189
11:02:58|0.02821189
11:02:59|0.02818838
11:03:00|0.02818838
11:03:01|0.02818838
11:03:02|0.02818838
11:03:04|0.0281502
11:03:05|0.02807173
11:03:07|0.02806711
11:03:08|0.02809593
11:03:09|0.02804551
11:03:10|0.028
11:03:12|0.028
11:03:12|0.02802709
11:03:13|0.02806247
11:03:15|0.02814829
11:03:15|0.02807238
11:03:17|0.02808456
11:03:18|0.02808456
11:03:19|0.02806066
11:03:20|0.02808396
11:03:22|0.0280488
11:03:22|0.0280488
11:03:23|0.02803459
11:03:24|0.02802709
11:03:25|0.02802709
11:03:26|0.02802709
11:03:27|0.02802709
11:03:28|0.02806
11:03:29|0.02806
11:03:31|0.02802709
11:03:31|0.02804564
11:03:33|0.02804564
11:03:34|0.02804564
11:03:34|0.02796503
11:03:36|0.027981
11:03:36|0.02794761
11:03:38|0.02797945
11:03:38|0.02801188
11:03:40|0.02801188
11:03:40|0.02801188
11:03:42|0.02801188
11:03:43|0.02795792
11:03:44|0.02795792
11:03:44|0.02795792
11:03:45|0.02802228
11:03:46|0.02796053
11:03:48|0.02796053
11:03:49|0.02801985
11:03:49|0.02801985
11:03:50|0.02801985
11:03:52|0.02801985
11:03:52|0.02801985
11:03:54|0.02801985
11:03:55|0.02801985
11:03:56|0.02796812
11:03:57|0.02796812
11:03:58|0.02796812
11:03:59|0.02800934
11:04:00|0.02800934
11:04:00|0.02800934
11:04:01|0.02800934
11:04:02|0.02800934
11:04:03|0.02800934
11:04:04|0.02795792
11:04:06|0.02793577
11:04:07|0.02793577
11:04:09|0.02798227
11:04:09|0.02796812
11:04:11|0.02796812
11:04:12|0.02794104
11:04:13|0.02794104
11:04:14|0.02794104
11:04:15|0.02794104
11:04:16|0.02794104
11:04:17|0.02794104
11:04:18|0.02794104
11:04:19|0.02794217
11:04:20|0.02794217
11:04:21|0.02794217
11:04:22|0.0279822
11:04:23|0.0279822
11:04:24|0.0279822
11:04:25|0.0279822
11:04:26|0.0279822
11:04:27|0.02798222
11:04:28|0.02798222
11:04:29|0.02798222
11:04:30|0.02798222
11:04:31|0.0279461
11:04:32|0.0279461
11:04:33|0.02798219
11:04:34|0.0279822
11:04:35|0.0279822
11:04:36|0.0279822
11:04:37|0.0279822
11:04:39|0.02794451
11:04:40|0.02794451
11:04:40|0.02794451
11:04:42|0.02786108
11:04:43|0.02783776
11:04:44|0.02782261
11:04:45|0.02782261
11:04:46|0.02782074
11:04:47|0.0278
11:04:48|0.02779999
11:04:49|0.02779999
11:04:50|0.02779996
11:04:51|0.02779995
11:04:52|0.02779996
11:04:53|0.02776224
11:04:54|0.02776
11:04:55|0.02776001
11:04:56|0.02776001
11:04:57|0.02782626
11:04:58|0.02784444
11:04:59|0.02784346
11:05:00|0.02784346
11:05:01|0.02783077
11:05:02|0.02776941
11:05:03|0.02776941
11:05:05|0.0278308
11:05:06|0.0278308
11:05:08|0.0278308
11:05:09|0.02777671
11:05:10|0.027811
11:05:10|0.02777672
11:05:11|0.02777672
11:05:12|0.02777672
11:05:14|0.02780464
11:05:16|0.02780703
11:05:17|0.02778739
11:05:18|0.02779086
11:05:19|0.02785832
11:05:20|0.02782787
11:05:21|0.02782787
11:05:22|0.02784319
11:05:23|0.02782583
11:05:25|0.02782583
11:05:26|0.02782583
11:05:26|0.02782583
11:05:28|0.02782583
11:05:29|0.02784319
11:05:30|0.02782583
11:05:31|0.02782583
11:05:32|0.02782583
11:05:33|0.02789909
11:05:34|0.02788788
11:05:35|0.02788788
11:05:36|0.02789868
11:05:38|0.0278975
11:05:39|0.02789556
11:05:39|0.02789929
11:05:40|0.02785183
11:05:42|0.02789851
11:05:42|0.02789851
11:05:44|0.02788788
11:05:44|0.02788788
11:05:45|0.02792348
11:05:47|0.02790632
11:05:49|0.02790632
11:05:50|0.02790632
11:05:51|0.02791871
11:05:52|0.02791873
11:05:53|0.02791873
11:05:54|0.02791873
11:05:55|0.02791873
11:05:56|0.0279187
11:05:57|0.0279187
11:05:58|0.0279187
11:05:59|0.0279187
11:06:00|0.0279187
11:06:02|0.0279187
11:06:02|0.02786925
11:06:03|0.02786925
11:06:05|0.02786925
11:06:07|0.02789074
11:06:08|0.02793699
11:06:09|0.02793699
11:06:11|0.02789173
11:06:12|0.02789076
11:06:13|0.02789076
11:06:15|0.02789076
11:06:16|0.02789076
11:06:17|0.0278885
11:06:18|0.0278885
11:06:19|0.0278885
11:06:20|0.0278885
11:06:21|0.02793287
11:06:22|0.02793287
11:06:23|0.02793287
11:06:24|0.02787334
11:06:25|0.02787334
11:06:26|0.02787334
11:06:27|0.02787334
11:06:28|0.02787334
11:06:29|0.02787334
11:06:30|0.02789173
11:06:31|0.02789175
11:06:33|0.02789175
11:06:34|0.02789173
11:06:35|0.02786925
11:06:35|0.02786925
11:06:37|0.02786925
11:06:38|0.02789174
11:06:39|0.02789175
11:06:40|0.02789175
11:06:41|0.02781585
11:06:41|0.02786925
11:06:43|0.02786925
11:06:43|0.02786925
11:06:45|0.02786925
11:06:45|0.02786925
11:06:47|0.02786069
11:06:47|0.02786069
11:06:49|0.02786069
11:06:50|0.02780994
11:06:51|0.02780994
11:06:52|0.02780994
11:06:52|0.02780994
11:06:53|0.02780994
11:06:55|0.02786519
11:06:55|0.02790133
11:06:56|0.0278262
11:06:58|0.02786587
11:06:59|0.02786587
11:07:00|0.02781179
11:07:02|0.02780841
11:07:03|0.02780618
11:07:03|0.02780618
11:07:05|0.02780618
11:07:07|0.02786339
11:07:08|0.02786339
11:07:09|0.02786339
11:07:10|0.02786339
11:07:11|0.02781414
11:07:13|0.02781414
11:07:14|0.02781412
11:07:15|0.02781411
11:07:15|0.02781411
11:07:16|0.02781631
11:07:17|0.02781631
11:07:18|0.02781414
11:07:20|0.02781411
11:07:22|0.02781411
11:07:22|0.02781411
11:07:23|0.02783113
11:07:25|0.02781411
11:07:26|0.02791117
11:07:27|0.02791117
11:07:28|0.02791117
11:07:29|0.02791117
11:07:30|0.02795159
11:07:31|0.02795159
11:07:32|0.02795159
11:07:33|0.02795159
11:07:34|0.0279604
11:07:35|0.0279604
11:07:36|0.0279822
11:07:37|0.02796237
11:07:38|0.02811889
11:07:39|0.02812844
11:07:40|0.02809137
11:07:41|0.0280552
11:07:42|0.0280552
11:07:43|0.02801112
11:07:44|0.02801112
11:07:45|0.02801112
11:07:46|0.02804264
11:07:47|0.02797729
11:07:48|0.02799999
11:07:49|0.02799999
11:07:51|0.02798305
11:07:51|0.02798305
11:07:53|0.02798305
11:07:53|0.02798305
11:07:54|0.02809362
11:07:55|0.02811584
11:07:57|0.02811584
11:07:58|0.02811584
11:07:59|0.02811584
11:08:00|0.0281
11:08:02|0.0281
11:08:03|0.02808336
11:08:03|0.02808336
11:08:04|0.02807793
11:08:06|0.02806855
11:08:07|0.02806855
11:08:08|0.02806855
11:08:09|0.02806855
11:08:11|0.02806855
11:08:12|0.02806855
11:08:13|0.02806855
11:08:13|0.02806855
11:08:15|0.02806855
11:08:16|0.02806501
11:08:17|0.02809999
11:08:19|0.02806502
11:08:20|0.028057
11:08:22|0.028057
11:08:23|0.028057
11:08:24|0.028057
11:08:25|0.02812356
11:08:26|0.02812356
11:08:27|0.02812356
11:08:28|0.02812356
11:08:29|0.02812356
11:08:30|0.02812356
11:08:31|0.02812356
11:08:33|0.02812356
11:08:34|0.02812356
11:08:34|0.02812356
11:08:35|0.02811307
11:08:37|0.02811306
11:08:38|0.02811306
11:08:39|0.02810989
11:08:40|0.02810989
11:08:41|0.0280478
11:08:42|0.0280478
11:08:43|0.0280478
11:08:44|0.02810212
11:08:46|0.02810352
11:08:47|0.02810526
11:08:48|0.02810526
11:08:49|0.02810548
11:08:50|0.02810548
11:08:52|0.02810548
11:08:53|0.02810548
11:08:53|0.02810548
11:08:55|0.02810548
11:08:55|0.02810548
11:08:57|0.02810548
11:08:58|0.02810212
11:08:59|0.02810212
11:09:00|0.02810212
11:09:01|0.02810212
11:09:02|0.02804968
11:09:03|0.02804968
11:09:04|0.02804836
11:09:05|0.02804836
11:09:06|0.02804836
11:09:07|0.02804836
11:09:08|0.02804836
11:09:10|0.02804836
11:09:10|0.02804836
11:09:12|0.02804836
11:09:12|0.02804836
11:09:14|0.02804836
11:09:16|0.02804836
11:09:16|0.02804836
11:09:17|0.02804836
11:09:18|0.02804836
11:09:20|0.0280255
11:09:21|0.02800387
11:09:22|0.02800097
11:09:23|0.02800097
11:09:24|0.02800097
11:09:24|0.028
11:09:26|0.02801154
11:09:27|0.02801154
11:09:28|0.02805188
11:09:29|0.02805188
11:09:30|0.02799388
11:09:31|0.02799528
11:09:32|0.02799528
11:09:32|0.02799528
11:09:34|0.02799528
11:09:35|0.02799595
11:09:36|0.02799528
11:09:37|0.02799528
11:09:37|0.0279939
11:09:39|0.0279939
11:09:41|0.02799528
11:09:41|0.02804887
11:09:42|0.02804887
11:09:43|0.02804887
11:09:44|0.02804887
11:09:45|0.02803032
11:09:46|0.0280179
11:09:47|0.02800882
11:09:48|0.02800882
11:09:49|0.02800882
11:09:50|0.02800882
11:09:52|0.02799388
11:09:53|0.02801154
11:09:54|0.02801154
11:09:54|0.02801154
11:09:56|0.02801719
11:09:57|0.02801719
11:09:58|0.02801719
11:09:58|0.02801719
11:10:00|0.02801719
11:10:01|0.02801719
11:10:02|0.0279939
11:10:03|0.0279939
11:10:05|0.02800882
11:10:05|0.02800882
11:10:06|0.02800882
11:10:08|0.02800882
11:10:10|0.02800882
11:10:10|0.02801719
11:10:11|0.02800882
11:10:12|0.02800882
11:10:13|0.02800882
11:10:14|0.02804272
11:10:16|0.02804272
11:10:18|0.02804272
11:10:18|0.02804272
11:10:20|0.02800882
11:10:20|0.02800882
11:10:22|0.02800882
11:10:23|0.02800882
11:10:24|0.02800882
11:10:25|0.02800882
11:10:26|0.02800882
11:10:27|0.02804071
11:10:28|0.02804071
11:10:29|0.02804641
11:10:31|0.02804641
11:10:31|0.02810019
11:10:32|0.02810019
11:10:34|0.02810019
11:10:36|0.02810019
11:10:36|0.02810019
11:10:37|0.02810019
11:10:39|0.02810019
11:10:40|0.02810019
11:10:41|0.02810019
11:10:42|0.02810019
11:10:42|0.02810019
11:10:44|0.02810019
11:10:45|0.02810019
11:10:46|0.02810019
11:10:48|0.02810019
11:10:48|0.02807131
11:10:49|0.02807131
11:10:50|0.02807131
11:10:51|0.02807131
11:10:52|0.02810019
11:10:53|0.02810019
11:10:54|0.02810019
11:10:55|0.02810019
11:10:56|0.02810119
11:10:57|0.02810119
11:10:58|0.0281002
11:10:59|0.0281002
11:11:00|0.02810041
11:11:01|0.02810041
11:11:02|0.02815
11:11:03|0.02810544
11:11:04|0.02810544
11:11:05|0.02810544
11:11:07|0.02810847
11:11:09|0.02811
11:11:09|0.02811
11:11:11|0.02811
11:11:12|0.02811
11:11:14|0.02808654
11:11:15|0.02814961
11:11:16|0.02812
11:11:17|0.02812
11:11:18|0.02812
11:11:19|0.02812
11:11:21|0.02812
11:11:21|0.02812
11:11:23|0.02812
11:11:24|0.02812
11:11:25|0.02812
11:11:26|0.02812
11:11:27|0.02812
11:11:28|0.02814
11:11:29|0.02814
11:11:30|0.02814975
11:11:31|0.02814975
11:11:32|0.02814975
11:11:33|0.02814975
11:11:34|0.02814975
11:11:35|0.02814975
11:11:36|0.02814975
11:11:38|0.02814581
11:11:38|0.02817885
11:11:39|0.02817885
11:11:40|0.02817885
11:11:41|0.02817885
11:11:42|0.02817885
11:11:43|0.02814131
11:11:44|0.02814131
11:11:46|0.02814131
11:11:47|0.02814131
11:11:48|0.02814131
11:11:49|0.02814131
11:11:51|0.02814975
11:11:51|0.02814975
11:11:52|0.02814975
11:11:53|0.02814975
11:11:54|0.02816956
11:11:55|0.02816956
11:11:56|0.02817462
11:11:57|0.02817462
11:11:58|0.02817462
11:11:59|0.02817462
11:12:01|0.02817462
11:12:02|0.02817462
11:12:03|0.02817462
11:12:04|0.02814028
11:12:05|0.0281427
11:12:06|0.02813302
11:12:08|0.02813302
11:12:09|0.02813302
11:12:10|0.02813302
11:12:11|0.02817462
11:12:12|0.02817462
11:12:13|0.02817462
11:12:15|0.02817462
11:12:16|0.02817462
11:12:16|0.02817462
11:12:17|0.02817462
11:12:18|0.02814028
11:12:19|0.02814028
11:12:21|0.02814028
11:12:22|0.02814028
11:12:23|0.02814028
11:12:24|0.02814975
11:12:25|0.02814975
11:12:26|0.02814975
11:12:27|0.02814975
11:12:28|0.02814975
11:12:29|0.02814975
11:12:30|0.02814975
11:12:30|0.02814975
11:12:31|0.02814975
11:12:33|0.02814975
11:12:35|0.02814975
11:12:35|0.02814975
11:12:36|0.02814975
11:12:37|0.02814975
11:12:38|0.02817462
11:12:39|0.02817462
11:12:40|0.02817462
11:12:41|0.02813698
11:12:42|0.02813698
11:12:44|0.02813698
11:12:45|0.02813698
11:12:46|0.02813698
11:12:47|0.02813698
11:12:48|0.02813698
11:12:50|0.02813698
11:12:51|0.02813698
11:12:52|0.02813698
11:12:53|0.02813698
11:12:54|0.02813698
11:12:55|0.02813698
11:12:56|0.02813698
11:12:57|0.02813698
11:12:59|0.02813698
11:12:59|0.02813698
11:13:01|0.02813698
11:13:02|0.02813698
11:13:03|0.02812
11:13:04|0.02812
11:13:06|0.02812
11:13:07|0.02812
11:13:09|0.02817462
11:13:10|0.02817461
11:13:11|0.02813698
11:13:12|0.02813698
11:13:14|0.02827835
11:13:14|0.02827835
11:13:15|0.02827795
11:13:17|0.02827795
11:13:18|0.02827795
11:13:19|0.02830068
11:13:20|0.02830068
11:13:21|0.02830068
11:13:21|0.02830068
11:13:24|0.02841795
11:13:24|0.02843117
11:13:25|0.02844223
11:13:26|0.02844223
11:13:27|0.02844223
11:13:28|0.02839685
11:13:29|0.0284261
11:13:30|0.0284261
11:13:31|0.02842409
11:13:32|0.02842409
11:13:33|0.02842409
11:13:34|0.02842409
11:13:35|0.02840246
11:13:36|0.02840244
11:13:37|0.02840244
11:13:38|0.02840246
11:13:39|0.028402
11:13:40|0.028402
11:13:41|0.02848788
11:13:42|0.028397
11:13:43|0.02839941
11:13:44|0.02840246
11:13:45|0.02840246
11:13:46|0.02840246
11:13:47|0.02840246
11:13:48|0.02840246
11:13:49|0.02840246
11:13:50|0.02841515
11:13:51|0.02841685
11:13:53|0.02841685
11:13:53|0.0284205
11:13:54|0.02850521
11:13:55|0.02856096
11:13:56|0.02852391
11:13:57|0.02852285
11:13:58|0.02852285
11:13:59|0.02844926
11:14:00|0.02850775
11:14:01|0.02850775
11:14:02|0.02843465
11:14:03|0.02850178
11:14:04|0.02850178
11:14:05|0.02842293
11:14:06|0.02843465
11:14:08|0.02843465
11:14:09|0.02845075
11:14:09|0.02845075
11:14:12|0.02843465
11:14:12|0.02843465
11:14:13|0.02844
11:14:14|0.02844
11:14:15|0.0284205
11:14:16|0.02844
11:14:17|0.02844467
11:14:18|0.02844467
11:14:20|0.02844467
11:14:21|0.02844467
11:14:22|0.0284395
11:14:24|0.02835138
11:14:25|0.02835138
11:14:26|0.0283764
11:14:27|0.0283764
11:14:28|0.0283764
11:14:29|0.02828854
11:14:30|0.02828854
11:14:31|0.02831477
11:14:32|0.02831477
11:14:33|0.02831477
11:14:34|0.02828854
11:14:35|0.02828854
11:14:36|0.02828854
11:14:37|0.02828854
11:14:38|0.02828
11:14:39|0.02830452
11:14:40|0.02830452
11:14:41|0.02830452
11:14:42|0.02830452
11:14:43|0.02830452
11:14:44|0.02830452
11:14:45|0.02830452
11:14:46|0.02830452
11:14:47|0.02830452
11:14:48|0.02830452
11:14:49|0.02830452
11:14:50|0.02830452
11:14:51|0.02830452
11:14:52|0.02830452
11:14:53|0.02830452
11:14:54|0.02829
11:14:55|0.02827721
11:14:56|0.02827721
11:14:57|0.02827721
11:14:58|0.02827721
11:14:59|0.02830452
11:15:00|0.02830452
11:15:01|0.02830452
11:15:02|0.02826086
11:15:03|0.02830451
11:15:04|0.02830451
11:15:05|0.02830451
11:15:06|0.02830451
11:15:07|0.02826526
11:15:08|0.02826526
11:15:10|0.02826526
11:15:11|0.02826526
11:15:12|0.02826526
11:15:13|0.02826526
11:15:14|0.02826526
11:15:16|0.02826526
11:15:16|0.02829573
11:15:17|0.02830452
11:15:18|0.02827912
11:15:19|0.02827912
11:15:21|0.02827912
11:15:22|0.02827912
11:15:23|0.02827912
11:15:24|0.02827912
11:15:25|0.02833785
11:15:26|0.02833785
11:15:27|0.02833785
11:15:28|0.02833785
11:15:29|0.02835061
11:15:30|0.02835061
11:15:31|0.02835061
11:15:32|0.02835061
11:15:33|0.02835061
11:15:34|0.02835061
11:15:35|0.02835061
11:15:36|0.02836846
11:15:37|0.02840105
11:15:38|0.02840105
11:15:39|0.02851285
11:15:40|0.02851868
11:15:41|0.02850469
11:15:42|0.02850469
11:15:43|0.02850508
11:15:44|0.02850508
11:15:45|0.02850508
11:15:46|0.02843
11:15:47|0.02849245
11:15:48|0.02849245
11:15:49|0.02847486
11:15:51|0.02847486
11:15:51|0.02847486
11:15:52|0.02847486
11:15:53|0.02840033
11:15:54|0.02846379
11:15:55|0.02846379
11:15:56|0.02846379
11:15:57|0.02846379
11:15:58|0.02845997
11:15:59|0.02846212
11:16:01|0.02845948
11:16:02|0.02845948
11:16:03|0.02845948
11:16:04|0.02845948
11:16:05|0.02845948
11:16:06|0.02845948
11:16:07|0.02845948
11:16:08|0.02845948
11:16:09|0.02840032
11:16:10|0.02840032
11:16:12|0.02843465
11:16:13|0.02843465
11:16:13|0.02843465
11:16:16|0.02843465
11:16:17|0.02843465
11:16:18|0.02843465
11:16:20|0.02843465
11:16:20|0.02843465
11:16:21|0.02843465
11:16:22|0.02843465
11:16:23|0.02843465
11:16:24|0.02843742
11:16:25|0.02843465
11:16:26|0.02843465
11:16:28|0.02843465
11:16:29|0.028455
11:16:30|0.028455
11:16:32|0.028455
11:16:32|0.028455
11:16:34|0.0284501
11:16:35|0.0284501
11:16:36|0.0284501
11:16:37|0.0284501
11:16:38|0.02845007
11:16:39|0.02845007
11:16:40|0.02845007
11:16:41|0.02845007
11:16:42|0.02845007
11:16:43|0.02845007
11:16:44|0.02845007
11:16:44|0.02845007
11:16:45|0.02845007
11:16:47|0.02844348
11:16:48|0.02844348
11:16:48|0.02844348
11:16:50|0.02844348
11:16:51|0.02844348
11:16:52|0.02845301
11:16:53|0.02845006
11:16:53|0.02845006
11:16:56|0.02845006
11:16:56|0.02845006
11:16:57|0.02845006
11:16:58|0.02845006
11:16:59|0.02845006
11:17:00|0.0284512
11:17:01|0.0284512
11:17:03|0.0284512
11:17:04|0.0284512
11:17:05|0.0284512
11:17:06|0.02844966
11:17:07|0.02844966
11:17:08|0.02844966
11:17:09|0.02844966
11:17:10|0.02844892
11:17:12|0.02844892
11:17:12|0.02844892
11:17:13|0.0285905
11:17:15|0.02861476
11:17:17|0.02861476
11:17:17|0.0286668
11:17:18|0.02862324
11:17:19|0.02860829
11:17:20|0.02860829
11:17:21|0.02861476
11:17:22|0.0286358
11:17:24|0.02863197
11:17:25|0.02858871
11:17:26|0.02867083
11:17:27|0.02865313
11:17:28|0.02865313
11:17:29|0.02865313
11:17:30|0.02865313
11:17:32|0.0285728
11:17:33|0.0285728
11:17:34|0.02863747
11:17:35|0.02863747
11:17:36|0.02863747
11:17:37|0.02861733
11:17:39|0.02863747
11:17:40|0.02863747
11:17:40|0.02863747
11:17:41|0.02863747
11:17:42|0.02863747
11:17:43|0.02863747
11:17:44|0.02863747
11:17:45|0.02863747
11:17:47|0.02861733
11:17:48|0.02860531
11:17:49|0.02860531
11:17:50|0.02865913
11:17:51|0.02865913
11:17:52|0.02860541
11:17:53|0.02860541
11:17:54|0.02860541
11:17:55|0.02860541
11:17:56|0.02860541
11:17:57|0.02863747
11:17:58|0.02863747
11:18:00|0.02861733
11:18:01|0.02861733
11:18:01|0.02861733
11:18:03|0.02861733
11:18:03|0.02856648
11:18:04|0.02856648
11:18:05|0.02856648
11:18:06|0.02856648
11:18:07|0.02856648
11:18:08|0.02856648
11:18:10|0.0284949
11:18:12|0.0284949
11:18:13|0.0284949
11:18:14|0.0284949
11:18:16|0.02848049
11:18:16|0.02848749
11:18:18|0.02848749
11:18:18|0.02848749
11:18:19|0.02845
11:18:20|0.02845
11:18:22|0.02845
11:18:23|0.02845
11:18:24|0.02845
11:18:26|0.02845
11:18:27|0.02845
11:18:28|0.02845
11:18:28|0.02842933
11:18:29|0.02842933
11:18:31|0.02844483
11:18:32|0.02844483
11:18:33|0.02840572
11:18:35|0.02840572
11:18:35|0.02840572
11:18:36|0.02840572
11:18:37|0.02840001
11:18:38|0.02840001
11:18:39|0.02840001
11:18:40|0.02842855
11:18:41|0.02842855
11:18:42|0.02842855
11:18:43|0.02842855
11:18:45|0.02842855
11:18:46|0.02842855
11:18:47|0.02842855
11:18:48|0.0284
11:18:49|0.0284
11:18:50|0.02842848
11:18:51|0.02842847
11:18:53|0.02839137
11:18:53|0.02839137
11:18:54|0.02839137
11:18:55|0.02839137
11:18:56|0.02839137
11:18:57|0.02839137
11:18:58|0.02839137
11:18:59|0.02839137
11:19:00|0.02839137
11:19:02|0.02839137
11:19:03|0.02842824
11:19:04|0.02842823
11:19:05|0.02842823
11:19:06|0.02839137
11:19:07|0.02839137
11:19:08|0.02839137
11:19:09|0.02839137
11:19:11|0.02839137
11:19:11|0.02839137
11:19:13|0.0284284
11:19:15|0.0284284
11:19:16|0.0284284
11:19:17|0.0284284
11:19:18|0.0284284
11:19:19|0.02842662
11:19:19|0.02842662
11:19:20|0.02842841
11:19:22|0.0283517
11:19:23|0.0283517
11:19:24|0.02839137
11:19:25|0.02840228
11:19:25|0.02840228
11:19:27|0.02840228
11:19:28|0.02840228
11:19:29|0.02840228
11:19:29|0.02840228
11:19:31|0.02840228
11:19:31|0.02840228
11:19:33|0.02840228
11:19:33|0.02840228
11:19:36|0.02840228
11:19:36|0.02839872
11:19:37|0.02839872
11:19:38|0.02842439
11:19:39|0.02842439
11:19:40|0.02844578
11:19:41|0.02844578
11:19:42|0.02844578
11:19:44|0.02844578
11:19:45|0.02843275
11:19:47|0.02843275
11:19:47|0.02843275
11:19:48|0.02843275
11:19:49|0.02847128
11:19:50|0.02847128
11:19:52|0.02847128
11:19:53|0.02847123
11:19:55|0.02847123
11:19:55|0.02847123
11:19:56|0.02847123
11:19:57|0.02847123
11:19:58|0.02847123
11:19:59|0.02847123
11:20:00|0.02847123
11:20:01|0.02847123
11:20:02|0.02847123
11:20:03|0.02847123
11:20:04|0.0284713
11:20:06|0.02847123
11:20:08|0.0284713
11:20:08|0.0284713
11:20:09|0.0284713
11:20:11|0.0284713
11:20:11|0.0284713
11:20:14|0.0284713
11:20:14|0.0284713
11:20:16|0.0284713
11:20:17|0.02842712
11:20:18|0.02842712
11:20:20|0.02843
11:20:20|0.02843
11:20:21|0.02843
11:20:22|0.02843
11:20:24|0.02843
11:20:25|0.02843
11:20:26|0.02843
11:20:27|0.02843
11:20:27|0.02843
11:20:29|0.0284555
11:20:30|0.0284555
11:20:31|0.0284555
11:20:32|0.0284555
11:20:33|0.0284555
11:20:34|0.0284555
11:20:35|0.0284555
11:20:36|0.0284555
11:20:37|0.0284555
11:20:38|0.0284555
11:20:39|0.0284555
11:20:40|0.0284555
11:20:41|0.0284555
11:20:42|0.0284555
11:20:43|0.0284555
11:20:44|0.0284555
11:20:45|0.0284555
11:20:46|0.0284555
11:20:47|0.02843006
11:20:49|0.02843006
11:20:50|0.02843006
11:20:51|0.02843006
11:20:52|0.02843006
11:20:53|0.02843006
11:20:54|0.02843
11:20:55|0.02843
11:20:56|0.02843
11:20:57|0.02843
11:20:58|0.02843
11:20:59|0.02843
11:21:00|0.02843
11:21:01|0.02843
11:21:02|0.02843
11:21:03|0.02843
11:21:04|0.02843
11:21:06|0.02843
11:21:07|0.02843
11:21:08|0.02843
11:21:08|0.02843
11:21:09|0.02843
11:21:10|0.02843
11:21:12|0.02843
11:21:13|0.02843
11:21:14|0.02843
11:21:16|0.02842258
11:21:17|0.02842258
11:21:18|0.02842258
11:21:19|0.02840228
11:21:20|0.02840228
11:21:21|0.02840228
11:21:22|0.02840228
11:21:23|0.02840228
11:21:24|0.02840228
11:21:25|0.02840228
11:21:27|0.02840228
11:21:28|0.02840228
11:21:29|0.02840228
11:21:30|0.02840228
11:21:31|0.02840228
11:21:31|0.02846794
11:21:33|0.02840228
11:21:35|0.02840228
11:21:36|0.02840228
11:21:37|0.02840228
11:21:37|0.02840228
11:21:39|0.02840228
11:21:40|0.02840228
11:21:41|0.02840228
11:21:42|0.02840228
11:21:43|0.02840228
11:21:44|0.02840228
11:21:46|0.02840228
11:21:47|0.02840228
11:21:48|0.02840228
11:21:49|0.02840228
11:21:50|0.02840228
11:21:51|0.02840228
11:21:52|0.02840228
11:21:53|0.02840228
11:21:54|0.02840228
11:21:55|0.02840228
11:21:56|0.02840228
11:21:57|0.02840228
11:21:58|0.02840228
11:21:59|0.02840228
11:22:00|0.02840228
11:22:01|0.02840491
11:22:02|0.02840491
11:22:03|0.02840228
11:22:04|0.02840228
11:22:05|0.02840228
11:22:06|0.02840228
11:22:07|0.02840228
11:22:08|0.02840228
11:22:09|0.02840228
11:22:10|0.02840228
11:22:11|0.02840228
11:22:12|0.02840228
11:22:14|0.02843963
11:22:15|0.02843963
11:22:16|0.02843963
11:22:17|0.02843963
11:22:18|0.02843963
11:22:19|0.02843963
11:22:20|0.02843963
11:22:22|0.0283802
11:22:23|0.02844014
11:22:24|0.02844014
11:22:25|0.02844014
11:22:25|0.02844014
11:22:27|0.02844014
11:22:28|0.02844014
11:22:29|0.02844014
11:22:30|0.02844014
11:22:31|0.02844014
11:22:31|0.0284022
11:22:33|0.0284022
11:22:34|0.0284022
11:22:35|0.0284022
11:22:36|0.02844009
11:22:37|0.02844009
11:22:38|0.02844009
11:22:38|0.02844009
11:22:40|0.02844009
11:22:41|0.0284022
11:22:42|0.0284022
11:22:43|0.0284
11:22:44|0.0284022
11:22:45|0.0284022
11:22:46|0.0284022
11:22:48|0.0284022
11:22:48|0.0284022
11:22:50|0.0284022
11:22:50|0.0284022
11:22:52|0.0284022
11:22:53|0.0284022
11:22:54|0.0284022
11:22:54|0.0284022
11:22:56|0.0284022
11:22:57|0.0284022
11:22:58|0.0284022
11:22:59|0.0284022
11:23:00|0.02838054
11:23:01|0.02838054
11:23:02|0.02838054
11:23:03|0.02838054
11:23:04|0.02838054
11:23:05|0.02838054
11:23:06|0.02838054
11:23:07|0.02838054
11:23:08|0.02838054
11:23:10|0.02842398
11:23:11|0.02842398
11:23:12|0.02842398
11:23:14|0.02842398
11:23:15|0.02842398
11:23:17|0.02842398
11:23:17|0.02842398
11:23:18|0.02842398
11:23:20|0.02842398
11:23:21|0.02842398
11:23:22|0.02842398
11:23:23|0.02842398
11:23:24|0.02842398
11:23:25|0.02842398
11:23:27|0.02842398
11:23:27|0.02842398
11:23:29|0.02842398
11:23:30|0.02842398
11:23:31|0.02842398
11:23:31|0.02842398
11:23:32|0.02842398
11:23:34|0.02842398
11:23:35|0.02842398
11:23:36|0.02842398
11:23:37|0.02842398
11:23:39|0.02838054
11:23:40|0.02838054
11:23:40|0.02838054
11:23:42|0.02838054
11:23:43|0.02838054
11:23:45|0.02838053
11:23:45|0.02838053
11:23:47|0.02838
11:23:49|0.02838
11:23:50|0.02838
11:23:51|0.02838
11:23:53|0.02838053
11:23:54|0.02838053
11:23:55|0.02838053
11:23:56|0.02838053
11:23:57|0.02838053
11:23:58|0.02838053
11:24:00|0.02838053
11:24:00|0.02838053
11:24:01|0.02838053
11:24:02|0.02838053
11:24:03|0.02838053
11:24:04|0.02838053
11:24:05|0.0283805
11:24:06|0.0283805
11:24:08|0.02838053
11:24:09|0.02842398
11:24:10|0.02842398
11:24:10|0.02842398
11:24:11|0.02842398
11:24:13|0.02842398
11:24:15|0.02838055
11:24:16|0.02838055
11:24:16|0.02838055
11:24:19|0.02838055
11:24:19|0.02838055
11:24:21|0.02838055
11:24:22|0.02838055
11:24:23|0.02843559
11:24:23|0.02838413
11:24:25|0.02838413
11:24:27|0.02845281
11:24:28|0.02845281
11:24:29|0.02845281
11:24:29|0.02845281
11:24:30|0.02845281
11:24:32|0.02839673
11:24:34|0.02839673
11:24:34|0.02845281
11:24:35|0.02845281
11:24:36|0.02845281
11:24:37|0.02845281
11:24:38|0.02845281
11:24:39|0.02845281
11:24:40|0.02845281
11:24:41|0.02845281
11:24:42|0.02845281
11:24:43|0.02845281
11:24:44|0.02845281
11:24:45|0.02840705
11:24:46|0.02840705
11:24:48|0.02840705
11:24:49|0.02840705
11:24:50|0.02840705
11:24:52|0.02840705
11:24:52|0.02840705
11:24:53|0.02840705
11:24:54|0.02840705
11:24:55|0.02840705
11:24:56|0.02840705
11:24:57|0.02840705
11:24:58|0.02840705
11:24:59|0.02840705
11:25:00|0.02840705
11:25:01|0.02839672
11:25:03|0.02839672
11:25:05|0.02840929
11:25:05|0.02840929
11:25:06|0.02840929
11:25:07|0.02840929
11:25:08|0.02840929
11:25:09|0.02840929
11:25:11|0.02840929
11:25:12|0.02840929
11:25:12|0.02839672
11:25:14|0.02839672
11:25:16|0.02839672
11:25:16|0.02839672
11:25:18|0.02838055
11:25:19|0.02838055
11:25:20|0.02840916
11:25:20|0.02840916
11:25:22|0.02840916
11:25:24|0.02835158
11:25:24|0.02835158
11:25:25|0.02835158
11:25:26|0.02835158
11:25:28|0.02835158
11:25:29|0.02835158
11:25:30|0.02835171
11:25:31|0.02835171
11:25:32|0.02835171
11:25:33|0.02835171
11:25:34|0.02840928
11:25:35|0.02840928
11:25:36|0.02840928
11:25:37|0.02840928
11:25:37|0.02840928
11:25:39|0.02840928
11:25:39|0.02840928
11:25:42|0.02840928
11:25:42|0.02840928
11:25:43|0.02840928
11:25:44|0.02840928
11:25:45|0.02840928
11:25:47|0.02836549
11:25:48|0.02836549
11:25:49|0.02836549
11:25:51|0.02836549
11:25:52|0.02836549
11:25:53|0.02836549
11:25:54|0.02836549
11:25:55|0.02836549
11:25:56|0.02836549
11:25:58|0.02836549
11:25:58|0.02836549
11:26:00|0.02836549
11:26:01|0.02836549
11:26:02|0.02836549
11:26:03|0.02840512
11:26:04|0.02836549
11:26:05|0.02836549
11:26:07|0.02836549
11:26:07|0.02836549
11:26:08|0.02836549
11:26:10|0.02836549
11:26:11|0.02836549
11:26:12|0.02836549
11:26:13|0.02837233
11:26:15|0.02844828
11:26:16|0.02844828
11:26:17|0.02837252
11:26:17|0.02837252
11:26:19|0.02844828
11:26:20|0.02844828
11:26:21|0.02844828
11:26:22|0.02844828
11:26:23|0.02844828
11:26:24|0.02844828
11:26:25|0.02844828
11:26:27|0.02843872
11:26:27|0.02843872
11:26:28|0.02843872
11:26:30|0.02843872
11:26:31|0.02843872
11:26:32|0.02843704
11:26:34|0.02843702
11:26:34|0.02840482
11:26:35|0.02840482
11:26:37|0.02840482
11:26:38|0.02840482
11:26:38|0.02840482
11:26:39|0.02840482
11:26:40|0.02840482
11:26:41|0.02840482
11:26:42|0.02840482
11:26:44|0.02837601
11:26:44|0.02837601
11:26:45|0.02837601
11:26:46|0.02842998
11:26:47|0.02842998
11:26:48|0.02842998
11:26:49|0.02842998
11:26:51|0.02837604
11:26:52|0.02837604
11:26:53|0.02837604
11:26:54|0.02837604
11:26:56|0.02837604
11:26:57|0.02842993
11:26:58|0.02842993
11:26:59|0.02836549
11:27:00|0.02836549
11:27:01|0.02836549
11:27:02|0.02836549
11:27:04|0.02836549
11:27:04|0.02836549
11:27:05|0.02836549
11:27:07|0.02836549
11:27:08|0.02836549
11:27:09|0.02836549
11:27:10|0.02836549
11:27:11|0.02836549
11:27:11|0.02836549
11:27:13|0.02836549
11:27:13|0.02836549
11:27:15|0.02836549
11:27:16|0.02836549
11:27:17|0.02836579
11:27:18|0.02836579
11:27:19|0.02836579
11:27:20|0.02836579
11:27:21|0.02836584
11:27:23|0.02843774
11:27:24|0.02843774
11:27:25|0.02843774
11:27:26|0.02843772
11:27:27|0.02843772
11:27:28|0.02843772
11:27:29|0.02843772
11:27:30|0.02843772
11:27:31|0.02843772
11:27:32|0.02843772
11:27:33|0.02843772
11:27:34|0.02843772
11:27:35|0.02843772
11:27:36|0.02836589
11:27:38|0.02836589
11:27:39|0.02836589
11:27:39|0.02836589
11:27:41|0.02836589
11:27:41|0.02836589
11:27:43|0.02836552
11:27:44|0.02836552
11:27:45|0.02836552
11:27:46|0.02836552
11:27:47|0.02836552
11:27:48|0.02836552
11:27:49|0.02836552
11:27:50|0.02836552
11:27:51|0.02836552
11:27:52|0.02836552
11:27:53|0.02836552
11:27:54|0.02842477
11:27:55|0.02842477
11:27:56|0.02842477
11:27:57|0.02842477
11:27:58|0.02842477
11:27:59|0.02842477
11:28:01|0.02842477
11:28:02|0.02842477
11:28:02|0.02842477
11:28:04|0.02842477
11:28:05|0.02841499
11:28:06|0.02841499
11:28:06|0.02841503
11:28:08|0.02841503
11:28:09|0.02841503
11:28:10|0.02837392
11:28:11|0.02837392
11:28:13|0.02837392
11:28:14|0.02837392
11:28:15|0.02837392
11:28:16|0.02842473
11:28:17|0.02842473
11:28:19|0.02841498
11:28:19|0.02841498
11:28:20|0.02841498
11:28:21|0.02841498
11:28:23|0.02841498
11:28:23|0.02841498
11:28:24|0.02841498
11:28:26|0.02841498
11:28:27|0.02841498
11:28:29|0.02841498
11:28:30|0.02841498
11:28:31|0.02842454
11:28:32|0.02837393
11:28:33|0.02837393
11:28:34|0.02837393
11:28:35|0.02837393
11:28:36|0.02837391
11:28:37|0.02837391
11:28:38|0.02837391
11:28:39|0.02842444
11:28:41|0.02842444
11:28:41|0.02842444
11:28:42|0.02842444
11:28:44|0.02842444
11:28:45|0.02842444
11:28:46|0.02842444
11:28:47|0.02842444
11:28:48|0.02842444
11:28:49|0.02842444
11:28:50|0.02842444
11:28:51|0.02842444
11:28:51|0.02842413
11:28:53|0.02839438
11:28:53|0.02839438
11:28:55|0.02839438
11:28:56|0.02837391
11:28:56|0.02837391
11:28:58|0.02837391
11:28:59|0.02837391
11:29:00|0.02837391
11:29:02|0.02837391
11:29:02|0.02837391
11:29:03|0.02837391
11:29:04|0.02837391
11:29:05|0.02837391
11:29:06|0.02837391
11:29:07|0.02837391
11:29:08|0.02837391
11:29:09|0.02837391
11:29:10|0.02837391
11:29:11|0.02837391
11:29:12|0.02837391
11:29:13|0.02837391
11:29:14|0.02836861
11:29:16|0.02836861
11:29:18|0.02836861
11:29:18|0.02836861
11:29:19|0.028373
11:29:20|0.028373
11:29:21|0.028373
11:29:22|0.028373
11:29:24|0.028373
11:29:24|0.028373
11:29:25|0.028373
11:29:27|0.02842279
11:29:28|0.02842279
11:29:29|0.02842279
11:29:29|0.02842279
11:29:30|0.02836718
11:29:32|0.02836718
11:29:33|0.02836718
11:29:34|0.02836718
11:29:35|0.02836718
11:29:35|0.02836718
11:29:36|0.02836718
11:29:38|0.02836718
11:29:39|0.02836718
11:29:40|0.02841495
11:29:41|0.02841495
11:29:42|0.02841495
11:29:42|0.02841495
11:29:43|0.02841495
11:29:45|0.02841495
11:29:46|0.02841495
11:29:47|0.02841495
11:29:47|0.02841495
11:29:49|0.02841495
11:29:50|0.02837394
11:29:50|0.02837394
11:29:52|0.02837394
11:29:53|0.02837394
11:29:55|0.02837394
11:29:55|0.02837394
11:29:57|0.02837394
11:29:57|0.02837394
11:29:58|0.02837394
11:30:00|0.02837394
11:30:01|0.02837394
11:30:02|0.02837394
11:30:02|0.02837394
11:30:04|0.02837394
11:30:05|0.02837394
11:30:06|0.02837394
11:30:07|0.02837394
11:30:08|0.02837394
11:30:08|0.02837394
11:30:10|0.02837394
11:30:11|0.02837394
11:30:12|0.02837394
11:30:13|0.02837401
11:30:14|0.02841495
11:30:16|0.02841495
11:30:17|0.02841495
11:30:18|0.02841495
11:30:20|0.02841495
11:30:20|0.02841495
11:30:21|0.02841495
11:30:23|0.02841495
11:30:24|0.02841495
11:30:24|0.02841495
11:30:26|0.02841495
11:30:27|0.02841495
11:30:28|0.02841495
11:30:30|0.02842477
11:30:30|0.02842477
11:30:31|0.02842477
11:30:33|0.02842477
11:30:34|0.02842477
11:30:35|0.02842477
11:30:37|0.02837407
11:30:37|0.02837407
11:30:38|0.02842477
11:30:39|0.02842477
11:30:40|0.02842477
11:30:41|0.02842477
11:30:42|0.02842477
11:30:43|0.02842477
11:30:44|0.02842477
11:30:45|0.02842477
11:30:46|0.02842477
11:30:47|0.02842477
11:30:48|0.02842477
11:30:49|0.02842477
11:30:50|0.02842477
11:30:51|0.02842477
11:30:52|0.02842477
11:30:53|0.02837407
11:30:54|0.02842454
11:30:55|0.02842454
11:30:57|0.02842454
11:30:58|0.02842454
11:30:59|0.02842454
11:31:00|0.02842454
11:31:01|0.02842454
11:31:02|0.02842454
11:31:03|0.02842454
11:31:04|0.02837408
11:31:05|0.02837408
11:31:06|0.02837408
11:31:07|0.02837408
11:31:08|0.02837408
11:31:09|0.02837408
11:31:10|0.028378
11:31:11|0.02837801
11:31:12|0.02837801
11:31:13|0.02837801
11:31:14|0.02837801
11:31:15|0.028378
11:31:16|0.028378
11:31:17|0.028378
11:31:18|0.028378
11:31:19|0.028378
11:31:20|0.028378
11:31:21|0.02842452
11:31:22|0.02842452
11:31:23|0.02842452
11:31:24|0.02842452
11:31:26|0.02842452
11:31:27|0.02842452
11:31:28|0.02842452
11:31:29|0.02842452
11:31:30|0.02842452
11:31:32|0.02842452
11:31:32|0.02842452
11:31:33|0.02842452
11:31:34|0.02842452
11:31:35|0.02842452
11:31:36|0.02842452
11:31:37|0.02842452
11:31:39|0.02842452
11:31:41|0.02837801
11:31:41|0.02837801
11:31:43|0.02835061
11:31:44|0.0283
11:31:45|0.02828875
11:31:45|0.02828875
11:31:47|0.02828875
11:31:49|0.02828875
11:31:49|0.02828854
11:31:51|0.02828854
11:31:52|0.02828854
11:31:52|0.0283247
11:31:53|0.02828807
11:31:55|0.02828807
11:31:56|0.02828807
11:31:57|0.02832038
11:31:57|0.02832038
11:31:59|0.02828183
11:31:59|0.02828183
11:32:01|0.02828183
11:32:02|0.02828183
11:32:03|0.02828182
11:32:04|0.02828182
11:32:05|0.02831955
11:32:06|0.02831955
11:32:07|0.02828182
11:32:08|0.02828182
11:32:09|0.02828182
11:32:10|0.02828182
11:32:11|0.02825
11:32:12|0.02825
11:32:13|0.02825
11:32:13|0.02825
11:32:14|0.02825
11:32:17|0.02828183
11:32:18|0.02828182
11:32:19|0.02831943
11:32:21|0.02831943
11:32:22|0.02831043
11:32:24|0.02831043
11:32:24|0.02831043
11:32:25|0.02831043
11:32:26|0.02831043
11:32:27|0.02831043
11:32:29|0.0283
11:32:30|0.0283
11:32:31|0.02825076
11:32:32|0.02825076
11:32:33|0.02825076
11:32:34|0.02825076
11:32:35|0.02825076
11:32:36|0.02825076
11:32:37|0.02825076
11:32:38|0.02825088
11:32:40|0.02825088
11:32:40|0.02825088
11:32:41|0.02825088
11:32:43|0.02825088
11:32:44|0.02825
11:32:44|0.02825087
11:32:46|0.02825087
11:32:46|0.02825088
11:32:47|0.02825
11:32:48|0.02825
11:32:49|0.02825
11:32:50|0.02825
11:32:52|0.02825
11:32:53|0.02825
11:32:54|0.02825
11:32:55|0.02825
11:32:56|0.02825
11:32:57|0.02825
11:32:58|0.02825
11:33:00|0.02829872
11:33:01|0.02829872
11:33:01|0.02829872
11:33:03|0.02829872
11:33:03|0.02825001
11:33:05|0.02825001
11:33:06|0.02825001
11:33:06|0.02825001
11:33:08|0.02825003
11:33:09|0.02829517
11:33:10|0.02829517
11:33:12|0.02829513
11:33:13|0.02829513
11:33:14|0.02829513
11:33:14|0.02829513
11:33:16|0.02829513
11:33:16|0.02829513
11:33:18|0.02829513
11:33:20|0.02829513
11:33:21|0.02829513
11:33:21|0.02829513
11:33:23|0.02825
11:33:24|0.02825
11:33:25|0.02825
11:33:27|0.02825
11:33:27|0.02825
11:33:28|0.02825
11:33:30|0.02825
11:33:32|0.02825
11:33:33|0.02825
11:33:34|0.02825
11:33:35|0.02825
11:33:36|0.02828137
11:33:38|0.02825
11:33:39|0.02825
11:33:40|0.0282368
11:33:41|0.0282368
11:33:42|0.0282368
11:33:43|0.0282368
11:33:44|0.0282368
11:33:45|0.0282368
11:33:46|0.0282368
11:33:47|0.02824487
11:33:48|0.02824487
11:33:49|0.02824487
11:33:50|0.02824487
11:33:52|0.02824998
11:33:53|0.02824998
11:33:53|0.02824998
11:33:54|0.02825
11:33:56|0.02825
11:33:57|0.02825
11:33:58|0.0282353
11:33:58|0.0282353
11:33:59|0.0282716
11:34:01|0.0282716
11:34:02|0.0282716
11:34:03|0.0282716
11:34:04|0.0282716
11:34:04|0.0282716
11:34:05|0.02827161
11:34:06|0.02827161
11:34:08|0.02827161
11:34:09|0.02827161
11:34:10|0.02827161
11:34:11|0.02827161
11:34:12|0.02827161
11:34:13|0.02827407
11:34:14|0.02827407
11:34:15|0.0282606
11:34:16|0.0282606
11:34:18|0.02823241
11:34:19|0.02823241
11:34:20|0.02823241
11:34:21|0.02823241
11:34:23|0.0282
11:34:24|0.0282
11:34:25|0.0282
11:34:25|0.02825
11:34:26|0.02825
11:34:27|0.02825
11:34:29|0.02820002
11:34:30|0.02820002
11:34:31|0.02820002
11:34:32|0.02820002
11:34:33|0.02820002
11:34:34|0.02820107
11:34:35|0.02820107
11:34:36|0.02826851
11:34:37|0.02820111
11:34:38|0.02820111
11:34:40|0.02826851
11:34:40|0.02820114
11:34:42|0.0282
11:34:43|0.0282
11:34:44|0.0282
11:34:45|0.0282
11:34:46|0.0282
11:34:47|0.0282
11:34:48|0.0282
11:34:49|0.0282
11:34:51|0.02820001
11:34:52|0.02820001
11:34:54|0.02823742
11:34:54|0.02823742
11:34:55|0.02823742
11:34:56|0.0282
11:34:57|0.0282
11:34:58|0.0282
11:34:59|0.0282
11:35:00|0.0282
11:35:01|0.0282
11:35:02|0.0282
11:35:03|0.0282
11:35:04|0.0282
11:35:05|0.0282
11:35:06|0.0282
11:35:08|0.0282
11:35:10|0.0282
11:35:10|0.0282
11:35:12|0.02823734
11:35:13|0.02823734
11:35:14|0.02823734
11:35:16|0.02823734
11:35:16|0.02823734
11:35:18|0.02823734
11:35:20|0.02823734
11:35:21|0.02823734
11:35:22|0.02823734
11:35:23|0.02823734
11:35:24|0.02823734
11:35:25|0.02823734
11:35:25|0.02823734
11:35:27|0.02823734
11:35:28|0.02823734
11:35:28|0.02823734
11:35:30|0.02823706
11:35:32|0.02823742
11:35:32|0.02823733
11:35:33|0.02823733
11:35:34|0.02823733
11:35:35|0.02823733
11:35:36|0.02823733
11:35:37|0.02823733
11:35:38|0.02823733
11:35:39|0.02823733
11:35:40|0.02823733
11:35:41|0.02823733
11:35:42|0.02823723
11:35:43|0.02823723
11:35:44|0.02823723
11:35:45|0.02823723
11:35:46|0.02823723
11:35:47|0.02823723
11:35:48|0.02823723
11:35:49|0.02823719
11:35:50|0.02823719
11:35:52|0.02823716
11:35:54|0.02823715
11:35:54|0.02823715
11:35:55|0.02823715
11:35:56|0.02823715
11:35:58|0.02823715
11:35:59|0.02823715
11:36:00|0.02823715
11:36:01|0.0282
11:36:02|0.0282
11:36:03|0.0282
11:36:03|0.0282
11:36:04|0.0282
11:36:06|0.02823705
11:36:06|0.0282
11:36:08|0.0282
11:36:09|0.0282
11:36:10|0.0282
11:36:11|0.0282
11:36:13|0.0282
11:36:13|0.0282
11:36:14|0.0282
11:36:16|0.0282
11:36:17|0.0282
11:36:19|0.0282
11:36:20|0.02817001
11:36:22|0.02817001
11:36:22|0.02817
11:36:24|0.02817
11:36:25|0.02817
11:36:26|0.02817
11:36:27|0.02817
11:36:28|0.02817
11:36:29|0.02817
11:36:30|0.02817
11:36:31|0.02817
11:36:32|0.02817
11:36:33|0.02817
11:36:34|0.02817
11:36:35|0.02819204
11:36:36|0.02819204
11:36:37|0.02819204
11:36:38|0.02819204
11:36:39|0.02818019
11:36:40|0.02818019
11:36:41|0.02818019
11:36:42|0.02818019
11:36:44|0.02818019
11:36:45|0.02818019
11:36:46|0.02818019
11:36:46|0.02818019
11:36:48|0.02818882
11:36:49|0.02818882
11:36:50|0.02818882
11:36:50|0.02818882
11:36:52|0.02818882
11:36:53|0.02819204
11:36:54|0.02819204
11:36:55|0.02819204
11:36:56|0.02819204
11:36:57|0.02819204
11:36:58|0.02819204
11:37:00|0.02819204
11:37:00|0.02819204
11:37:01|0.02819204
11:37:02|0.02819204
11:37:03|0.02819204
11:37:04|0.02819204
11:37:06|0.02817608
11:37:08|0.02817608
11:37:09|0.02817608
11:37:10|0.02817608
11:37:11|0.02817608
11:37:12|0.02817608
11:37:13|0.02815111
11:37:14|0.02815111
11:37:15|0.02815111
11:37:16|0.02813155
11:37:17|0.0281474
11:37:19|0.02814419
11:37:20|0.02814419
11:37:21|0.02812938
11:37:23|0.02812938
11:37:23|0.02812938
11:37:24|0.02813419
11:37:26|0.02813419
11:37:26|0.02811
11:37:27|0.02811
11:37:29|0.02814411
11:37:30|0.02814411
11:37:32|0.02814412
11:37:33|0.02814412
11:37:34|0.02814412
11:37:35|0.02814412
11:37:36|0.02814412
11:37:37|0.0281
11:37:38|0.0281292
11:37:40|0.0281292
11:37:41|0.0280982
11:37:42|0.02811226
11:37:43|0.02811226
11:37:44|0.02811226
11:37:45|0.02811226
11:37:46|0.02811226
11:37:47|0.0281278
11:37:47|0.0281278
11:37:48|0.02811225
11:37:50|0.02811225
11:37:51|0.02809363
11:37:52|0.02808858
11:37:53|0.02808858
11:37:54|0.02808858
11:37:55|0.02808858
11:37:56|0.02808858
11:37:57|0.02807655
11:37:58|0.02807655
11:38:00|0.02807771
11:38:00|0.02807771
11:38:01|0.02801787
11:38:02|0.02807072
11:38:03|0.02805
11:38:04|0.02805
11:38:05|0.02803322
11:38:07|0.02803322
11:38:09|0.02801641
11:38:09|0.02801641
11:38:10|0.02801641
11:38:11|0.02805712
11:38:12|0.02805712
11:38:13|0.02805712
11:38:14|0.02807654
11:38:15|0.02807654
11:38:16|0.02800107
11:38:18|0.02800109
11:38:20|0.02805388
11:38:20|0.02805388
11:38:22|0.02800112
11:38:23|0.02800112
11:38:25|0.02801556
11:38:25|0.02801556
11:38:26|0.02800787
11:38:27|0.02805388
11:38:28|0.02805388
11:38:29|0.02800792
11:38:30|0.02805388
11:38:31|0.02800113
11:38:33|0.02800113
11:38:34|0.02800793
11:38:35|0.02800793
11:38:36|0.02800793
11:38:37|0.02800793
11:38:38|0.02800793
11:38:39|0.02800793
11:38:40|0.02800793
11:38:41|0.02800793
11:38:42|0.02800793
11:38:43|0.02800793
11:38:44|0.02800793
11:38:45|0.028002
11:38:46|0.02800793
11:38:47|0.02800793
11:38:48|0.02800793
11:38:49|0.02800793
11:38:50|0.02800793
11:38:51|0.02800793
11:38:52|0.02800793
11:38:54|0.02800793
11:38:54|0.02800793
11:38:56|0.02800793
11:38:56|0.02800793
11:38:58|0.02800799
11:38:59|0.02800799
11:39:00|0.02800799
11:39:01|0.02800799
11:39:01|0.02800799
11:39:03|0.02800799
11:39:04|0.02805387
11:39:05|0.02805387
11:39:06|0.0280081
11:39:07|0.0280081
11:39:08|0.02800812
11:39:09|0.02800812
11:39:10|0.02800812
11:39:10|0.02800812
11:39:11|0.02800812
11:39:12|0.02800812
11:39:14|0.02800812
11:39:14|0.02800812
11:39:16|0.02800822
11:39:17|0.02800822
11:39:18|0.02800826
11:39:19|0.02805387
11:39:21|0.02805387
11:39:21|0.02805387
11:39:22|0.028054
11:39:23|0.028054
11:39:24|0.028054
11:39:25|0.028054
11:39:26|0.028054
11:39:27|0.028054
11:39:29|0.028054
11:39:30|0.028054
11:39:31|0.0281
11:39:33|0.0281
11:39:33|0.0281
11:39:35|0.0281
11:39:36|0.0281
11:39:38|0.0281
11:39:38|0.02809653
11:39:39|0.02809653
11:39:40|0.02809653
11:39:41|0.0281
11:39:42|0.0281
11:39:43|0.0281
11:39:44|0.02805405
11:39:45|0.02805405
11:39:46|0.02805405
11:39:47|0.02809653
11:39:48|0.02809653
11:39:49|0.02809653
11:39:50|0.02809652
11:39:51|0.02809652
11:39:52|0.02807123
11:39:54|0.02807123
11:39:55|0.02807123
11:39:56|0.02809652
11:39:57|0.02809652
11:39:58|0.02809652
11:39:59|0.02809652
11:40:00|0.02809652
11:40:02|0.02809652
11:40:03|0.02809652
11:40:03|0.02809652
11:40:04|0.02809652
11:40:06|0.02809652
11:40:08|0.02809652
11:40:08|0.02809652
11:40:09|0.02809652
11:40:11|0.02809652
11:40:11|0.02805415
11:40:13|0.02805415
11:40:14|0.02809987
11:40:14|0.02809987
11:40:15|0.02809987
11:40:16|0.02805424
11:40:18|0.02805424
11:40:18|0.02805424
11:40:19|0.02805424
11:40:21|0.02805424
11:40:23|0.02805424
11:40:24|0.02805424
11:40:25|0.02805424
11:40:25|0.02805424
11:40:27|0.02805424
11:40:28|0.02805424
11:40:29|0.02805424
11:40:30|0.02805424
11:40:31|0.02805424
11:40:32|0.02805424
11:40:33|0.02805424
11:40:35|0.02805424
11:40:36|0.02805424
11:40:37|0.02805424
11:40:38|0.02805424
11:40:39|0.02805424
11:40:39|0.02809946
11:40:41|0.028054
11:40:42|0.02801153
11:40:43|0.02801153
11:40:43|0.02801153
11:40:44|0.02805135
11:40:46|0.02805135
11:40:47|0.02805135
11:40:48|0.02805135
11:40:49|0.02805135
11:40:49|0.02805135
11:40:51|0.02805514
11:40:52|0.02805514
11:40:53|0.02805514
11:40:53|0.02805424
11:40:54|0.02805137
11:40:56|0.02805137
11:40:57|0.02805137
11:40:58|0.02805137
11:41:00|0.02805137
11:41:01|0.02805137
11:41:01|0.02805137
11:41:02|0.02805137
11:41:04|0.02805137
11:41:05|0.02805137
11:41:07|0.02805137
11:41:08|0.02805137
11:41:08|0.02800793
11:41:09|0.02809527
11:41:11|0.02809527
11:41:13|0.02809527
11:41:14|0.02809527
11:41:15|0.02809527
11:41:16|0.02809527
11:41:18|0.02809527
11:41:19|0.02809296
11:41:21|0.02809296
11:41:22|0.02809497
11:41:23|0.02809497
11:41:25|0.02809497
11:41:26|0.02809497
11:41:27|0.02809497
11:41:29|0.0280228
11:41:29|0.0280228
11:41:31|0.0280228
11:41:31|0.0280228
11:41:33|0.0280228
11:41:34|0.0280228
11:41:35|0.0280228
11:41:36|0.028095
11:41:37|0.028095
11:41:38|0.02805422
11:41:39|0.02805422
11:41:40|0.02805422
11:41:41|0.02805422
11:41:42|0.02805422
11:41:44|0.02805422
11:41:44|0.02805422
11:41:45|0.02805422
11:41:47|0.02805422
11:41:47|0.02805421
11:41:48|0.02805421
11:41:49|0.02805421
11:41:51|0.02805421
11:41:52|0.02805421
11:41:53|0.02805421
11:41:54|0.02805421
11:41:55|0.02805421
11:41:56|0.02805421
11:41:57|0.02805421
11:41:59|0.02805421
11:41:59|0.02805421
11:42:01|0.02805421
11:42:02|0.0280542
11:42:04|0.02805421
11:42:05|0.02805421
11:42:05|0.02805421
11:42:07|0.02805422
11:42:07|0.02805422
11:42:09|0.02805422
11:42:09|0.02805422
11:42:11|0.02805422
11:42:11|0.02805422
11:42:13|0.02805422
11:42:13|0.02805422
11:42:14|0.02805422
11:42:15|0.02805422
11:42:17|0.02808929
11:42:18|0.02805422
11:42:19|0.02808929
11:42:19|0.02808929
11:42:20|0.02808929
11:42:22|0.02808929
11:42:23|0.02808929
11:42:23|0.02808929
11:42:25|0.02808929
11:42:26|0.02809499
11:42:27|0.02809499
11:42:28|0.02808929
11:42:29|0.02808929
11:42:30|0.02808929
11:42:31|0.02808929
11:42:32|0.02808929
11:42:34|0.02814154
11:42:34|0.02814154
11:42:36|0.02814154
11:42:37|0.02814154
11:42:38|0.02814154
11:42:39|0.02814154
11:42:40|0.02814154
11:42:41|0.02817879
11:42:42|0.02817879
11:42:43|0.02817879
11:42:44|0.028179
11:42:45|0.028179
11:42:46|0.028179
11:42:47|0.02810641
11:42:48|0.02810641
11:42:49|0.02818361
11:42:50|0.02818361
11:42:51|0.02818361
11:42:53|0.02818361
11:42:53|0.02818361
11:42:54|0.02818361
11:42:55|0.02818361
11:42:56|0.02818361
11:42:58|0.02811462
11:42:59|0.02811462
11:42:59|0.02818365
11:43:01|0.028184
11:43:01|0.028184
11:43:02|0.028184
11:43:04|0.028184
11:43:05|0.028184
11:43:05|0.0281151
11:43:07|0.0281151
11:43:07|0.0281151
11:43:09|0.0281151
11:43:10|0.0281151
11:43:11|0.0281151
11:43:11|0.0281151
11:43:12|0.02818132
11:43:14|0.02816
11:43:14|0.02816
11:43:15|0.02818044
11:43:17|0.02818044
11:43:18|0.02818044
11:43:19|0.02818044
11:43:20|0.02818044
11:43:21|0.02818044
11:43:23|0.02811511
11:43:23|0.02811511
11:43:25|0.02811511
11:43:27|0.02811511
11:43:28|0.02811511
11:43:29|0.02811511
11:43:29|0.02811511
11:43:30|0.02811511
11:43:31|0.02811513
11:43:33|0.02811513
11:43:34|0.02811513
11:43:36|0.02811513
11:43:36|0.02811513
11:43:37|0.02811513
11:43:38|0.02811513
11:43:40|0.02811513
11:43:40|0.02811513
11:43:42|0.02811513
11:43:42|0.02811513
11:43:44|0.02811513
11:43:46|0.02811513
11:43:46|0.02811513
11:43:47|0.02811513
11:43:49|0.02811513
11:43:49|0.02811513
11:43:51|0.02811513
11:43:52|0.02811513
11:43:53|0.02811513
11:43:54|0.02811513
11:43:55|0.02811513
11:43:56|0.028113
11:43:57|0.028113
11:43:58|0.028113
11:43:59|0.028113
11:44:00|0.028113
11:44:01|0.028113
11:44:02|0.028113
11:44:03|0.028113
11:44:04|0.028113
11:44:05|0.028113
11:44:06|0.028113
11:44:08|0.028113
11:44:09|0.028113
11:44:09|0.028113
11:44:10|0.028113
11:44:11|0.028113
11:44:12|0.028113
11:44:13|0.028113
11:44:14|0.028113
11:44:16|0.028113
11:44:16|0.028113
11:44:17|0.028113
11:44:18|0.028113
11:44:19|0.02811097
11:44:21|0.02811097
11:44:22|0.028113
11:44:24|0.028113
11:44:25|0.0281656
11:44:27|0.0281656
11:44:27|0.02809081
11:44:28|0.02809081
11:44:29|0.02809081
11:44:30|0.02809081
11:44:31|0.02809081
11:44:33|0.02809081
11:44:34|0.02807998
11:44:35|0.02812121
11:44:36|0.02812121
11:44:38|0.02812121
11:44:39|0.02812121
11:44:40|0.02806144
11:44:41|0.02806144
11:44:42|0.02806144
11:44:43|0.02806144
11:44:44|0.02806144
11:44:45|0.02806144
11:44:46|0.02806144
11:44:47|0.02806144
11:44:48|0.02806144
11:44:48|0.02806144
11:44:50|0.02806144
11:44:51|0.02806144
11:44:52|0.02806165
11:44:52|0.02806165
11:44:54|0.02806165
11:44:55|0.02806165
11:44:56|0.02806165
11:44:58|0.02806165
11:44:58|0.02813384
11:44:59|0.02813384
11:45:00|0.02813384
11:45:02|0.02813384
11:45:02|0.02813381
11:45:04|0.02813381
11:45:05|0.02813381
11:45:07|0.02809081
11:45:07|0.02809081
11:45:08|0.02809081
11:45:09|0.02809081
11:45:11|0.02809081
11:45:13|0.02809081
11:45:13|0.02809081
11:45:14|0.02806143
11:45:15|0.02806143
11:45:16|0.02806143
11:45:17|0.02806143
11:45:18|0.02806143
11:45:19|0.02806143
11:45:20|0.02806143
11:45:21|0.02806143
11:45:22|0.02806143
11:45:24|0.02806143
11:45:24|0.02809081
11:45:26|0.02809081
11:45:27|0.02806147
11:45:28|0.02806147
11:45:29|0.02806147
11:45:30|0.02806147
11:45:32|0.02806147
11:45:33|0.02806317
11:45:33|0.02806317
11:45:36|0.02806317
11:45:36|0.02806317
11:45:37|0.02806317
11:45:39|0.02806317
11:45:40|0.02806317
11:45:41|0.02811818
11:45:42|0.02811818
11:45:44|0.02811818
11:45:44|0.02811818
11:45:46|0.02811818
11:45:47|0.02806327
11:45:47|0.02812833
11:45:49|0.02812833
11:45:50|0.02812833
11:45:51|0.02812833
11:45:52|0.02812833
11:45:52|0.02812833
11:45:54|0.02812833
11:45:56|0.02812833
11:45:57|0.02812833
11:45:58|0.02817365
11:46:00|0.0281284
11:46:01|0.02812841
11:46:02|0.02812841
11:46:03|0.02812841
11:46:04|0.02812841
11:46:05|0.02812841
11:46:06|0.02812841
11:46:07|0.02812841
11:46:08|0.02812841
11:46:09|0.02812841
11:46:11|0.02817876
11:46:11|0.02817876
11:46:12|0.02817876
11:46:13|0.02812834
11:46:14|0.02812834
11:46:15|0.02817871
11:46:16|0.02817877
11:46:18|0.02817877
11:46:19|0.02817877
11:46:20|0.02817877
11:46:22|0.02817877
11:46:24|0.0280722
11:46:25|0.0280722
11:46:25|0.0280722
11:46:28|0.0280722
11:46:28|0.0280722
11:46:29|0.0280722
11:46:30|0.0280722
11:46:31|0.0280722
11:46:32|0.02804356
11:46:34|0.02804356
11:46:35|0.02804356
11:46:36|0.02806773
11:46:37|0.02806769
11:46:38|0.02806769
11:46:39|0.02806769
11:46:40|0.02806769
11:46:42|0.02806745
11:46:42|0.02806745
11:46:44|0.02806745
11:46:45|0.02806745
11:46:46|0.02806745
11:46:47|0.02806402
11:46:48|0.02806402
11:46:50|0.02806402
11:46:50|0.02806396
11:46:52|0.02806396
11:46:53|0.02806396
11:46:54|0.02806396
11:46:55|0.02806396
11:46:56|0.02806396
11:46:57|0.02806396
11:46:58|0.02806396
11:46:59|0.02806396
11:47:00|0.02804824
11:47:01|0.02804824
11:47:03|0.02803076
11:47:04|0.02803076
11:47:05|0.02801823
11:47:05|0.02801823
11:47:06|0.02802694
11:47:08|0.02802694
11:47:09|0.02802694
11:47:10|0.02802694
11:47:11|0.02802858
11:47:12|0.02802858
11:47:13|0.02802858
11:47:14|0.02802858
11:47:16|0.02802858
11:47:17|0.02802858
11:47:17|0.02800006
11:47:19|0.02802967
11:47:20|0.02802967
11:47:21|0.02802967
11:47:22|0.02802967
11:47:23|0.02802967
11:47:25|0.0280297
11:47:26|0.0280297
11:47:27|0.02802967
11:47:28|0.028
11:47:29|0.028
11:47:30|0.028
11:47:32|0.028
11:47:33|0.02800001
11:47:34|0.02800001
11:47:34|0.02800001
11:47:35|0.02800001
11:47:37|0.02800003
11:47:38|0.02802998
11:47:39|0.02802998
11:47:40|0.02800002
11:47:41|0.02800002
11:47:42|0.02803
11:47:44|0.02800002
11:47:45|0.02800002
11:47:46|0.028
11:47:47|0.028
11:47:48|0.02802999
11:47:49|0.02802999
11:47:50|0.02802999
11:47:51|0.02803304
11:47:52|0.02812809
11:47:53|0.02812809
11:47:54|0.02809382
11:47:55|0.02809382
11:47:56|0.02809382
11:47:57|0.02802476
11:47:58|0.02802476
11:47:59|0.02810013
11:48:00|0.02810013
11:48:01|0.02810013
11:48:02|0.02810013
11:48:03|0.02810013
11:48:04|0.02810013
11:48:05|0.02810013
11:48:06|0.02810013
11:48:07|0.02810013
11:48:08|0.02810013
11:48:09|0.02810013
11:48:10|0.02809492
11:48:11|0.02809351
11:48:12|0.02809351
11:48:13|0.02809351
11:48:14|0.02809351
11:48:15|0.02809351
11:48:16|0.02801331
11:48:17|0.02801331
11:48:18|0.02803444
11:48:19|0.02803444
11:48:20|0.02803444
11:48:21|0.02803444
11:48:22|0.02803444
11:48:24|0.02803444
11:48:25|0.02803444
11:48:26|0.02803444
11:48:28|0.02803444
11:48:29|0.02803444
11:48:29|0.02802999
11:48:31|0.02803928
11:48:32|0.02803928
11:48:33|0.02803928
11:48:34|0.02803928
11:48:35|0.02803928
11:48:37|0.0280001
11:48:37|0.0280001
11:48:39|0.0280001
11:48:40|0.0280001
11:48:41|0.02800647
11:48:42|0.02800647
11:48:43|0.02800647
11:48:44|0.02800647
11:48:45|0.02800647
11:48:46|0.02800647
11:48:48|0.02800647
11:48:49|0.02800002
11:48:50|0.02800002
11:48:51|0.02800002
11:48:52|0.02807208
11:48:53|0.02803001
11:48:54|0.02803001
11:48:55|0.02803001
11:48:56|0.02803001
11:48:57|0.02803001
11:48:58|0.02803001
11:48:59|0.02803001
11:49:00|0.02806129
11:49:02|0.02806126
11:49:03|0.02806126
11:49:04|0.02800927
11:49:06|0.02800926
11:49:06|0.02800926
11:49:07|0.02800926
11:49:09|0.02800926
11:49:10|0.02800926
11:49:11|0.02800926
11:49:12|0.02800926
11:49:13|0.0280545
11:49:14|0.0280545
11:49:15|0.0280545
11:49:16|0.0280545
11:49:17|0.0280545
11:49:18|0.02801161
11:49:19|0.02801161
11:49:20|0.02800927
11:49:22|0.02800927
11:49:23|0.02805424
11:49:24|0.0280117
11:49:25|0.02805423
11:49:26|0.02800026
11:49:27|0.02800026
11:49:28|0.02800026
11:49:29|0.02800026
11:49:30|0.028
11:49:31|0.028
11:49:33|0.02796503
11:49:34|0.02796503
11:49:35|0.02796503
11:49:35|0.02796503
11:49:37|0.02799113
11:49:38|0.02799113
11:49:39|0.02799113
11:49:40|0.02799113
11:49:42|0.02799113
11:49:43|0.0279434
11:49:45|0.0279434
11:49:46|0.0279434
11:49:47|0.0279434
11:49:48|0.02792033
11:49:49|0.02792033
11:49:50|0.02792033
11:49:52|0.02792033
11:49:52|0.02794177
11:49:54|0.0279464
11:49:54|0.02796288
11:49:55|0.0279846
11:49:56|0.0279846
11:49:58|0.0279846
11:49:59|0.0279846
11:50:00|0.0279846
11:50:01|0.02794744
11:50:03|0.02794744
11:50:04|0.02794744
11:50:04|0.02794493
11:50:05|0.02794484
11:50:07|0.02794484
11:50:08|0.02794484
11:50:09|0.02794484
11:50:10|0.02794484
11:50:11|0.02794484
11:50:12|0.02798458
11:50:13|0.02798458
11:50:14|0.02798458
11:50:15|0.02798458
11:50:16|0.02798458
11:50:17|0.02798458
11:50:18|0.02798458
11:50:19|0.02798458
11:50:20|0.02798458
11:50:21|0.02794484
11:50:23|0.02794484
11:50:23|0.02794484
11:50:25|0.02798446
11:50:27|0.02798446
11:50:28|0.02794486
11:50:29|0.02794486
11:50:30|0.02794486
11:50:31|0.02794486
11:50:33|0.0279846
11:50:33|0.0279846
11:50:34|0.0279846
11:50:36|0.02799
11:50:37|0.02799
11:50:38|0.02798458
11:50:39|0.02798458
11:50:40|0.02798458
11:50:41|0.02798458
11:50:42|0.02799775
11:50:43|0.02799775
11:50:45|0.02799775
11:50:45|0.02799775
11:50:46|0.02798458
11:50:47|0.02798458
11:50:48|0.02798458
11:50:49|0.02798458
11:50:50|0.02798458
11:50:51|0.02798458
11:50:52|0.02798458
11:50:53|0.02798458
11:50:54|0.02798459
11:50:56|0.02798459
11:50:56|0.02798459
11:50:57|0.02798459
11:50:58|0.02798459
11:50:59|0.02798459
11:51:01|0.02798459
11:51:02|0.02798459
11:51:03|0.02798459
11:51:04|0.02798459
11:51:05|0.02798459
11:51:06|0.02798459
11:51:07|0.02798459
11:51:08|0.02798459
11:51:09|0.02798459
11:51:10|0.02798459
11:51:11|0.02798459
11:51:12|0.02798459
11:51:13|0.02798459
11:51:14|0.02798459
11:51:15|0.02804469
11:51:16|0.02799919
11:51:17|0.02798892
11:51:18|0.02798892
11:51:19|0.02798892
11:51:20|0.02798892
11:51:21|0.02798892
11:51:22|0.02798892
11:51:24|0.02804142
11:51:25|0.02804142
11:51:26|0.02804142
11:51:26|0.02804142
11:51:29|0.02804142
11:51:30|0.02798904
11:51:30|0.02798904
11:51:32|0.02798904
11:51:33|0.02798904
11:51:34|0.02798904
11:51:35|0.02798904
11:51:36|0.02798904
11:51:37|0.02798904
11:51:38|0.02798904
11:51:39|0.02798904
11:51:40|0.02798904
11:51:42|0.02798904
11:51:43|0.02798905
11:51:44|0.02798905
11:51:45|0.02798905
11:51:46|0.02798905
11:51:47|0.02798905
11:51:48|0.02798905
11:51:49|0.02798905
11:51:50|0.02798905
11:51:51|0.02798905
11:51:53|0.0279434
11:51:54|0.0279434
11:51:55|0.02794341
11:51:55|0.02794341
11:51:56|0.02797733
11:51:57|0.02797732
11:51:59|0.02797732
11:52:01|0.02801022
11:52:01|0.02801022
11:52:02|0.02801022
11:52:04|0.02801022
11:52:05|0.02801022
11:52:06|0.02801022
11:52:07|0.02801022
11:52:09|0.02801022
11:52:10|0.02798903
11:52:12|0.02798903
11:52:12|0.02798903
11:52:13|0.02798903
11:52:14|0.02798902
11:52:15|0.02798902
11:52:16|0.02798902
11:52:18|0.02798901
11:52:18|0.02798901
11:52:19|0.02798901
11:52:20|0.02795009
11:52:21|0.02795009
11:52:23|0.02795009
11:52:23|0.02795009
11:52:24|0.02795009
11:52:26|0.02795009
11:52:28|0.02795879
11:52:29|0.02795879
11:52:31|0.02797604
11:52:31|0.02797605
11:52:32|0.02797605
11:52:33|0.02797605
11:52:34|0.02797605
11:52:35|0.02797605
11:52:36|0.02797605
11:52:37|0.02797605
11:52:39|0.02797605
11:52:40|0.02797606
11:52:40|0.02797606
11:52:42|0.02797606
11:52:43|0.02797606
11:52:44|0.02797606
11:52:45|0.02797606
11:52:46|0.02803257
11:52:47|0.02803257
11:52:48|0.02797738
11:52:49|0.02797738
11:52:50|0.0280413
11:52:51|0.0280413
11:52:52|0.0280413
11:52:53|0.0280413
11:52:54|0.0280413
11:52:55|0.0280413
11:52:56|0.02803238
11:52:57|0.02803236
11:52:58|0.02803233
11:52:59|0.02803233
11:53:00|0.02803233
11:53:01|0.02803233
11:53:02|0.02803233
11:53:03|0.02803233
11:53:04|0.02803233
11:53:05|0.02797606
11:53:06|0.02797606
11:53:07|0.02797606
11:53:08|0.02797606
11:53:09|0.02797606
11:53:11|0.02797606
11:53:11|0.02797606
11:53:12|0.02797606
11:53:13|0.02798092
11:53:14|0.02798092
11:53:15|0.02798092
11:53:16|0.02798092
11:53:17|0.02798092
11:53:18|0.02803187
11:53:19|0.02803187
11:53:20|0.02803187
11:53:21|0.02803185
11:53:22|0.02803227
11:53:24|0.02803227
11:53:26|0.02803227
11:53:27|0.02803227
11:53:29|0.02797743
11:53:30|0.02797743
11:53:31|0.02797743
11:53:33|0.02798778
11:53:33|0.02803224
11:53:34|0.02803224
11:53:35|0.02803224
11:53:36|0.02803224
11:53:37|0.02803224
11:53:38|0.02803224
11:53:39|0.02803224
11:53:40|0.02803224
11:53:41|0.02803224
11:53:42|0.02803224
11:53:44|0.02803223
11:53:44|0.02803223
11:53:45|0.02803223
11:53:46|0.02803223
11:53:47|0.02803223
11:53:49|0.02803223
11:53:49|0.02803223
11:53:50|0.02803223
11:53:51|0.02800232
11:53:52|0.02803224
11:53:54|0.02803224
11:53:54|0.02803224
11:53:55|0.02803224
11:53:56|0.02803224
11:53:57|0.02803224
11:53:58|0.02803224
11:53:59|0.02803224
11:54:00|0.02803224
11:54:02|0.02803224
11:54:02|0.02803224
11:54:03|0.02803224
11:54:05|0.02803224
11:54:05|0.02803224
11:54:07|0.02803224
11:54:07|0.02803224
11:54:09|0.02803224
11:54:10|0.02803224
11:54:11|0.02803224
11:54:12|0.02803223
11:54:12|0.02803224
11:54:14|0.02803233
11:54:15|0.02803233
11:54:16|0.0280026
11:54:17|0.0280026
11:54:18|0.0280026
11:54:19|0.0280026
11:54:20|0.0280026
11:54:21|0.0280026
11:54:23|0.0280026
11:54:23|0.0280026
11:54:25|0.0280026
11:54:26|0.02798778
11:54:27|0.02798778
11:54:28|0.02798778
11:54:30|0.02798778
11:54:30|0.02798778
11:54:32|0.02800259
11:54:33|0.02800259
11:54:34|0.02800259
11:54:36|0.02800259
11:54:37|0.02800259
11:54:37|0.02800259
11:54:39|0.02800259
11:54:39|0.02798
11:54:41|0.02798
11:54:42|0.02798
11:54:42|0.02798
11:54:43|0.02798
11:54:45|0.0280026
11:54:46|0.0280026
11:54:47|0.0280026
11:54:48|0.0280026
11:54:49|0.02800259
11:54:50|0.02800259
11:54:52|0.02800259
11:54:53|0.02800259
11:54:54|0.02800259
11:54:55|0.02800259
11:54:56|0.02800259
11:54:57|0.02800259
11:54:58|0.02800259
11:54:59|0.02799775
11:55:00|0.02799775
11:55:01|0.02799775
11:55:02|0.02799775
11:55:03|0.02799775
11:55:04|0.02799775
11:55:06|0.02799775
11:55:07|0.02799775
11:55:07|0.02799775
11:55:09|0.02799775
11:55:09|0.02798003
11:55:10|0.02798003
11:55:11|0.02798003
11:55:13|0.02798003
11:55:13|0.02798003
11:55:15|0.02799775
11:55:16|0.02799775
11:55:17|0.02799775
11:55:18|0.02798003
11:55:19|0.02798003
11:55:21|0.02799775
11:55:22|0.02799775
11:55:23|0.028
11:55:25|0.028
11:55:26|0.028
11:55:28|0.02798348
11:55:29|0.02798348
11:55:30|0.02798348
11:55:32|0.02798348
11:55:33|0.02798079
11:55:34|0.02798079
11:55:35|0.02798079
11:55:37|0.02798079
11:55:37|0.02798079
11:55:39|0.02798079
11:55:40|0.02798003
11:55:40|0.02798003
11:55:41|0.02796635
11:55:43|0.02796635
11:55:44|0.02798348
11:55:45|0.02798348
11:55:46|0.02794713
11:55:47|0.02794713
11:55:48|0.02794713
11:55:49|0.02794713
11:55:50|0.02794713
11:55:51|0.02790179
11:55:52|0.02790179
11:55:53|0.02790001
11:55:54|0.02790001
11:55:55|0.02790028
11:55:57|0.02794287
11:55:58|0.02794287
11:55:59|0.02794287
11:56:00|0.02790028
11:56:01|0.02790028
11:56:02|0.02790028
11:56:03|0.02790028
11:56:04|0.02790028
11:56:05|0.02790028
11:56:06|0.02790028
11:56:07|0.0279
11:56:08|0.02793774
11:56:09|0.02793774
11:56:10|0.02793774
11:56:11|0.02790029
11:56:12|0.02790029
11:56:13|0.02790029
11:56:14|0.02790029
11:56:15|0.02790029
11:56:16|0.02790029
11:56:17|0.02790028
11:56:18|0.02790028
11:56:19|0.02790028
11:56:20|0.02794285
11:56:22|0.02794655
11:56:23|0.02794655
11:56:24|0.02794655
11:56:24|0.02794655
11:56:26|0.02794718
11:56:27|0.02796723
11:56:28|0.02796723
11:56:29|0.02796723
11:56:30|0.02796723
11:56:31|0.02796723
11:56:33|0.02796554
11:56:33|0.02796554
11:56:34|0.02796554
11:56:36|0.02796554
11:56:37|0.02796554
11:56:38|0.02796554
11:56:39|0.02796554
11:56:40|0.02796554
11:56:41|0.02796554
11:56:42|0.02796554
11:56:43|0.02796554
11:56:44|0.02796234
11:56:45|0.02796234
11:56:46|0.02796449
11:56:47|0.02796449
11:56:48|0.02796449
11:56:49|0.02795641
11:56:50|0.02796221
11:56:51|0.02796221
11:56:52|0.02796221
11:56:53|0.02796221
11:56:54|0.02796221
11:56:55|0.02796221
11:56:57|0.02796221
11:56:58|0.02790318
11:56:59|0.027951
11:57:00|0.027951
11:57:01|0.027951
11:57:02|0.027951
11:57:03|0.027951
11:57:04|0.027951
11:57:05|0.027951
11:57:06|0.027951
11:57:07|0.027951
11:57:08|0.02795098
11:57:09|0.02795098
11:57:10|0.02790368
11:57:11|0.02790368
11:57:12|0.02790368
11:57:13|0.02790368
11:57:14|0.02790368
11:57:15|0.02790365
11:57:16|0.02790365
11:57:18|0.02790365
11:57:18|0.02790365
11:57:19|0.02794478
11:57:20|0.02794478
11:57:22|0.02794478
11:57:23|0.02790368
11:57:23|0.0279036
11:57:24|0.0279036
11:57:26|0.0279036
11:57:27|0.0279036
11:57:28|0.0279036
11:57:29|0.02792822
11:57:30|0.02790365
11:57:32|0.0279344
11:57:33|0.0279344
11:57:35|0.0279344
11:57:36|0.0279344
11:57:37|0.0279344
11:57:37|0.02794819
11:57:38|0.02794819
11:57:40|0.02794819
11:57:41|0.02794819
11:57:42|0.02794819
11:57:43|0.02794819
11:57:43|0.02794819
11:57:44|0.02795009
11:57:45|0.02795009
11:57:47|0.02795009
11:57:47|0.0279344
11:57:49|0.0279344
11:57:51|0.02790305
11:57:52|0.02790305
11:57:53|0.0279344
11:57:54|0.0279344
11:57:55|0.0279344
11:57:56|0.02791
11:57:58|0.02793439
11:57:58|0.02793439
11:57:59|0.02793439
11:58:01|0.0279344
11:58:02|0.0279344
11:58:03|0.0279344
11:58:05|0.0279344
11:58:06|0.02794822
11:58:07|0.02794822
11:58:08|0.02796266
11:58:09|0.02796266
11:58:10|0.02797456
11:58:11|0.02794822
11:58:12|0.02794822
11:58:13|0.02794822
11:58:15|0.02794822
11:58:16|0.02794822
11:58:17|0.02794822
11:58:18|0.02794822
11:58:19|0.02794822
11:58:21|0.02794822
11:58:22|0.02794822
11:58:23|0.02794822
11:58:23|0.02794822
11:58:24|0.02794822
11:58:25|0.02794822
11:58:27|0.02794822
11:58:28|0.02794822
11:58:29|0.02794822
11:58:31|0.02794822
11:58:32|0.02794822
11:58:33|0.02794822
11:58:34|0.02794822
11:58:35|0.02794002
11:58:36|0.02794002
11:58:37|0.02794001
11:58:39|0.02794001
11:58:40|0.02794821
11:58:42|0.02794821
11:58:42|0.02794821
11:58:43|0.02794821
11:58:45|0.02794821
11:58:46|0.02794821
11:58:47|0.02794821
11:58:48|0.02794821
11:58:49|0.02794821
11:58:51|0.02794821
11:58:52|0.02794821
11:58:52|0.02794821
11:58:53|0.02794821
11:58:55|0.02794821
11:58:55|0.02794821
11:58:57|0.02794821
11:58:57|0.02794821
11:58:59|0.02794821
11:59:00|0.02794821
11:59:01|0.02794835
11:59:03|0.02794835
11:59:03|0.02794835
11:59:04|0.02794835
11:59:06|0.02794869
11:59:07|0.02794869
11:59:09|0.02794869
11:59:10|0.02794869
11:59:10|0.02794869
11:59:12|0.02794869
11:59:13|0.02794869
11:59:13|0.02794869
11:59:15|0.02794869
11:59:16|0.02794894
11:59:17|0.02794894
11:59:18|0.02794894
11:59:19|0.02794894
11:59:21|0.02794894
11:59:22|0.02799797
11:59:23|0.02799797
11:59:24|0.02799797
11:59:25|0.02799797
11:59:27|0.02799797
11:59:27|0.02799797
11:59:29|0.02799797
11:59:29|0.02799797
11:59:30|0.02799797
11:59:31|0.02799797
11:59:33|0.02799797
11:59:33|0.02799797
11:59:35|0.02799797
11:59:35|0.02799797
11:59:37|0.0280026
11:59:38|0.0280026
11:59:39|0.0280026
11:59:40|0.0280026
11:59:41|0.0280026
11:59:42|0.0280026
11:59:43|0.0280026
11:59:44|0.02803075
11:59:44|0.02803075
11:59:45|0.02799872
11:59:46|0.02799798
11:59:47|0.02799798
11:59:49|0.02799798
11:59:50|0.02799798
11:59:51|0.02799798
11:59:52|0.02799874
11:59:53|0.02799874
11:59:54|0.02799874
11:59:56|0.028
11:59:56|0.028
11:59:57|0.028
11:59:59|0.028
12:00:00|0.028
12:00:02|0.028
12:00:02|0.028
12:00:04|0.028
12:00:05|0.028
12:00:06|0.028
12:00:07|0.028
12:00:08|0.028
12:00:10|0.028
12:00:11|0.028
12:00:12|0.02801115
12:00:13|0.02801115
12:00:13|0.02801115
12:00:15|0.02801115
12:00:16|0.02801115
12:00:17|0.02801115
12:00:18|0.02803222
12:00:19|0.02803222
12:00:20|0.02803222
12:00:21|0.02803222
12:00:22|0.02803222
12:00:23|0.02803222
12:00:24|0.02803222
12:00:25|0.02800311
12:00:26|0.02800311
12:00:27|0.02800311
12:00:28|0.02803232
12:00:29|0.02803232
12:00:31|0.02803232
12:00:31|0.02803232
12:00:32|0.02803232
12:00:34|0.02803232
12:00:35|0.02803232
12:00:36|0.02803232
12:00:37|0.02803232
12:00:38|0.02803232
12:00:39|0.02803232
12:00:40|0.02803232
12:00:41|0.02803232
12:00:42|0.02803232
12:00:44|0.02803233
12:00:44|0.02803233
12:00:46|0.02803233
12:00:47|0.02803233
12:00:48|0.02803233
12:00:49|0.02803233
12:00:50|0.02803233
12:00:51|0.02803233
12:00:53|0.0280351
12:00:54|0.0280351
12:00:55|0.0280413
12:00:56|0.02804466
12:00:58|0.02804062
12:00:59|0.02804062
12:01:00|0.02804062
12:01:01|0.02804183
12:01:02|0.02804183
12:01:03|0.0280855
12:01:04|0.0281
12:01:06|0.0281
12:01:07|0.0281
12:01:08|0.0281
12:01:09|0.0281
12:01:10|0.0281
12:01:11|0.0281
12:01:12|0.0281
12:01:13|0.0281
12:01:14|0.0281
12:01:15|0.0281
12:01:16|0.0281
12:01:17|0.0281
12:01:18|0.0281
12:01:19|0.0281
12:01:20|0.0281
12:01:21|0.0281
12:01:22|0.0281
12:01:23|0.0281
12:01:24|0.0281
12:01:25|0.0281
12:01:26|0.0281
12:01:28|0.0281
12:01:29|0.0281
12:01:29|0.0281
12:01:31|0.0281
12:01:32|0.0281
12:01:33|0.0281
12:01:34|0.0281
12:01:35|0.0281
12:01:36|0.0281
12:01:37|0.0281
12:01:38|0.0281
12:01:39|0.0281
12:01:40|0.0281
12:01:41|0.0281
12:01:42|0.0281
12:01:43|0.0281
12:01:44|0.02809992
12:01:45|0.02809992
12:01:46|0.02809992
12:01:47|0.02809992
12:01:48|0.02809992
12:01:50|0.02809992
12:01:51|0.02809992
12:01:52|0.02809992
12:01:52|0.02805857
12:01:54|0.02805857
12:01:54|0.02805857
12:01:55|0.02805857
12:01:57|0.02805857
12:01:58|0.02805857
12:01:58|0.02805857
12:02:00|0.02805857
12:02:00|0.02809991
12:02:02|0.02809991
12:02:03|0.02809991
12:02:04|0.02809991
12:02:05|0.02809991
12:02:06|0.02809991
12:02:07|0.02809991
12:02:08|0.0280999
12:02:10|0.0280999
12:02:10|0.0280999
12:02:12|0.0280999
12:02:13|0.0280999
12:02:14|0.0280999
12:02:15|0.0280999
12:02:15|0.0280999
12:02:17|0.0280999
12:02:17|0.0280999
12:02:18|0.0280999
12:02:19|0.02809739
12:02:21|0.02809739
12:02:21|0.02809739
12:02:22|0.02809739
12:02:23|0.02809739
12:02:25|0.02809739
12:02:26|0.02809739
12:02:26|0.02809739
12:02:27|0.02806003
12:02:29|0.0280974
12:02:30|0.0280974
12:02:31|0.0280974
12:02:33|0.0280974
12:02:34|0.0280974
12:02:34|0.0280974
12:02:36|0.0280974
12:02:38|0.0280974
12:02:38|0.0280974
12:02:39|0.0280974
12:02:41|0.02809978
12:02:42|0.02809978
12:02:42|0.02809978
12:02:44|0.02809978
12:02:44|0.02809978
12:02:45|0.02809978
12:02:46|0.02809978
12:02:48|0.02809978
12:02:49|0.02809978
12:02:50|0.02809978
12:02:51|0.02809978
12:02:52|0.02809978
12:02:53|0.02809978
12:02:54|0.02809978
12:02:54|0.0280974
12:02:56|0.0281
12:02:57|0.0281
12:02:58|0.02806039
12:02:59|0.0281
12:03:01|0.0281
12:03:02|0.0281
12:03:03|0.0281
12:03:04|0.0281
12:03:05|0.0281
12:03:06|0.0281
12:03:07|0.0281
12:03:09|0.0281
12:03:10|0.0281
12:03:11|0.0281
12:03:12|0.02809981
12:03:13|0.02809981
12:03:14|0.02809981
12:03:14|0.02809979
12:03:15|0.02809979
12:03:16|0.02809979
12:03:18|0.02809979
12:03:19|0.02809979
12:03:20|0.02809999
12:03:21|0.02809999
12:03:22|0.02808445
12:03:23|0.02808445
12:03:24|0.02808445
12:03:25|0.02808445
12:03:26|0.02808445
12:03:28|0.02809942
12:03:29|0.02809942
12:03:31|0.02809942
12:03:32|0.02809942
12:03:33|0.02806298
12:03:35|0.02806298
12:03:35|0.02806298
12:03:37|0.02806298
12:03:39|0.02806054
12:03:39|0.02806054
12:03:40|0.02806054
12:03:42|0.02806054
12:03:43|0.02806054
12:03:43|0.02806054
12:03:44|0.02806054
12:03:46|0.0280854
12:03:47|0.02809938
12:03:48|0.02809938
12:03:49|0.02809938
12:03:50|0.02809938
12:03:51|0.02809938
12:03:52|0.02809938
12:03:53|0.02809938
12:03:55|0.02809938
12:03:55|0.02809938
12:03:56|0.02809938
12:03:58|0.02809938
12:03:59|0.02806542
12:04:00|0.02809941
12:04:01|0.02809941
12:04:02|0.02809941
12:04:03|0.02809941
12:04:05|0.0280854
12:04:05|0.0280854
12:04:07|0.0280854
12:04:08|0.0280854
12:04:08|0.0280854
12:04:09|0.0280854
12:04:10|0.0280854
12:04:11|0.0280854
12:04:13|0.0280854
12:04:13|0.0280854
12:04:14|0.0280854
12:04:16|0.0280854
12:04:16|0.0280854
12:04:17|0.0280854
12:04:18|0.0280854
12:04:20|0.0280854
12:04:21|0.0280854
12:04:22|0.0280854
12:04:23|0.02809941
12:04:24|0.02809942
12:04:24|0.02809942
12:04:26|0.02809942
12:04:27|0.02809942
12:04:28|0.02809942
12:04:30|0.02809942
12:04:31|0.02809942
12:04:32|0.02809942
12:04:33|0.02809942
12:04:35|0.02809942
12:04:35|0.02809994
12:04:36|0.02809994
12:04:37|0.02809994
12:04:39|0.02809994
12:04:40|0.02809994
12:04:42|0.02806052
12:04:42|0.02806052
12:04:44|0.02806052
12:04:45|0.02806052
12:04:46|0.02806052
12:04:47|0.02806053
12:04:48|0.0281
12:04:48|0.0281
12:04:51|0.0281
12:04:51|0.0281
12:04:52|0.0281
12:04:54|0.02805329
12:04:56|0.02805329
12:04:57|0.0281
12:04:58|0.0281
12:05:00|0.0281
12:05:00|0.02806513
12:05:01|0.02806513
12:05:03|0.02806513
12:05:04|0.02806513
12:05:05|0.02806513
12:05:06|0.02806513
12:05:07|0.02806513
12:05:08|0.0281
12:05:09|0.0281
12:05:11|0.02806658
12:05:11|0.02806658
12:05:13|0.02806661
12:05:14|0.02806661
12:05:15|0.02806661
12:05:16|0.02806661
12:05:17|0.02806661
12:05:18|0.02806661
12:05:20|0.02806661
12:05:20|0.02806661
12:05:22|0.02806661
12:05:23|0.0281
12:05:24|0.02811
12:05:25|0.0281023
12:05:26|0.0281023
12:05:28|0.0281023
12:05:29|0.0281023
12:05:30|0.02812825
12:05:31|0.02812825
12:05:33|0.02814
12:05:33|0.02814
12:05:34|0.02814
12:05:36|0.02814
12:05:37|0.02814
12:05:38|0.02814
12:05:39|0.02814
12:05:40|0.02814
12:05:41|0.02815403
12:05:42|0.02815403
12:05:43|0.02815403
12:05:44|0.02815403
12:05:45|0.02815831
12:05:46|0.02815831
12:05:47|0.02815831
12:05:48|0.02815831
12:05:49|0.0282
12:05:50|0.0282
12:05:51|0.0282
12:05:52|0.0282
12:05:53|0.0282
12:05:54|0.0282
12:05:55|0.0282
12:05:56|0.0282
12:05:57|0.0282
12:05:58|0.0282
12:05:59|0.0282
12:06:00|0.02820054
12:06:01|0.02820493
12:06:02|0.02822414
12:06:03|0.02823118
12:06:04|0.02823118
12:06:05|0.02823118
12:06:06|0.02823118
12:06:07|0.02823529
12:06:09|0.02825
12:06:09|0.02824635
12:06:11|0.02829304
12:06:12|0.02829304
12:06:13|0.02829304
12:06:14|0.02829304
12:06:15|0.02829304
12:06:16|0.02829304
12:06:17|0.02829
12:06:18|0.02831149
12:06:19|0.02831149
12:06:21|0.02828581
12:06:21|0.02828581
12:06:22|0.02833339
12:06:24|0.02831896
12:06:25|0.02831896
12:06:26|0.02831896
12:06:27|0.02837836
12:06:28|0.02832783
12:06:28|0.02832783
12:06:29|0.02836338
12:06:31|0.02836338
12:06:32|0.02836338
12:06:33|0.02836338
12:06:35|0.0284
12:06:36|0.0284
12:06:36|0.0284524
12:06:38|0.02840973
12:06:39|0.02846406
12:06:40|0.02843674
12:06:41|0.02843674
12:06:43|0.02857576
12:06:44|0.02857576
12:06:45|0.02857836
12:06:46|0.02853657
12:06:47|0.02853395
12:06:48|0.02853395
12:06:49|0.02853395
12:06:51|0.02856792
12:06:52|0.02851082
12:06:53|0.02851341
12:06:53|0.02857211
12:06:54|0.02857211
12:06:55|0.02857211
12:06:57|0.02857211
12:06:58|0.02853417
12:06:59|0.02853397
12:07:00|0.02857261
12:07:02|0.02855705
12:07:02|0.02853683
12:07:04|0.0285122
12:07:04|0.0285906
12:07:06|0.0285906
12:07:07|0.02859904
12:07:07|0.0286
12:07:09|0.0286
12:07:10|0.0286
12:07:10|0.02855754
12:07:12|0.02855755
12:07:12|0.02854287
12:07:14|0.02854287
12:07:14|0.02854287
12:07:15|0.02853694
12:07:17|0.02831511
12:07:18|0.02839134
12:07:19|0.02831465
12:07:20|0.02830768
12:07:20|0.0283
12:07:21|0.02825
12:07:23|0.02825
12:07:23|0.02829601
12:07:25|0.02829283
12:07:25|0.02828645
12:07:27|0.02828088
12:07:28|0.02828088
12:07:29|0.02828088
12:07:31|0.02828087
12:07:32|0.02828087
12:07:32|0.02828735
12:07:33|0.02825476
12:07:35|0.02830589
12:07:35|0.02830589
12:07:37|0.02830589
12:07:38|0.02830589
12:07:39|0.02830589
12:07:40|0.02830589
12:07:41|0.02831495
12:07:43|0.0283554
12:07:43|0.0283554
12:07:45|0.02838169
12:07:46|0.02838169
12:07:47|0.02838169
12:07:48|0.02838169
12:07:49|0.02838169
12:07:49|0.02838169
12:07:51|0.02838169
12:07:52|0.02835
12:07:53|0.02835
12:07:54|0.02835
12:07:55|0.02835
12:07:56|0.02835
12:07:57|0.02835
12:07:58|0.02835
12:07:59|0.02843269
12:08:00|0.02844562
12:08:01|0.02838169
12:08:02|0.02838169
12:08:04|0.02838051
12:08:04|0.02838051
12:08:05|0.02831497
12:08:07|0.02837094
12:08:08|0.02837094
12:08:09|0.0283671
12:08:11|0.02835808
12:08:12|0.02835808
12:08:13|0.02835
12:08:13|0.02835
12:08:14|0.02835
12:08:15|0.02835
12:08:17|0.02835
12:08:18|0.02835
12:08:19|0.02835
12:08:20|0.02835
12:08:20|0.02835
12:08:21|0.02834999
12:08:23|0.02834999
12:08:23|0.02835
12:08:25|0.02835
12:08:26|0.02835
12:08:26|0.02835
12:08:27|0.02836817
12:08:28|0.02836817
12:08:30|0.02835
12:08:31|0.02835
12:08:33|0.02835
12:08:34|0.02837653
12:08:34|0.02837653
12:08:36|0.02831698
12:08:37|0.02831699
12:08:38|0.02831699
12:08:40|0.02837823
12:08:40|0.02831732
12:08:41|0.02831732
12:08:42|0.02831732
12:08:43|0.02831732
12:08:44|0.02831732
12:08:45|0.02831732
12:08:46|0.02837463
12:08:47|0.02837463
12:08:48|0.02837463
12:08:49|0.02837463
12:08:51|0.02831853
12:08:52|0.02831853
12:08:54|0.02831953
12:08:54|0.02831953
12:08:55|0.02831953
12:08:56|0.02831953
12:08:57|0.02837243
12:08:58|0.02837243
12:08:59|0.02837243
12:09:00|0.02837243
12:09:02|0.02837243
12:09:02|0.02837242
12:09:03|0.02837242
12:09:04|0.02837242
12:09:05|0.02832152
12:09:07|0.02832152
12:09:07|0.02832152
12:09:09|0.02832152
12:09:10|0.0283199
12:09:11|0.0283199
12:09:12|0.0283199
12:09:13|0.0283199
12:09:13|0.0283199
12:09:15|0.0283199
12:09:15|0.0283199
12:09:16|0.02832152
12:09:17|0.02832152
12:09:19|0.02832152
12:09:20|0.02832152
12:09:21|0.02832152
12:09:22|0.02832154
12:09:23|0.02832154
12:09:24|0.0283
12:09:25|0.0283
12:09:26|0.02828854
12:09:27|0.02828854
12:09:27|0.02822718
12:09:30|0.02827637
12:09:31|0.02823782
12:09:33|0.02823782
12:09:34|0.02823782
12:09:34|0.02823782
12:09:36|0.02823782
12:09:37|0.02823782
12:09:39|0.02825123
12:09:39|0.0283008
12:09:41|0.0283008
12:09:42|0.02829964
12:09:43|0.02829964
12:09:45|0.02829964
12:09:46|0.02829964
12:09:47|0.02829964
12:09:47|0.02829964
12:09:48|0.02829964
12:09:50|0.02829964
12:09:51|0.02829964
12:09:51|0.02828995
12:09:53|0.02829002
12:09:54|0.02829002
12:09:55|0.02829002
12:09:56|0.02829002
12:09:57|0.02829002
12:09:58|0.0282835
12:09:59|0.0282835
12:10:00|0.0282835
12:10:01|0.0282835
12:10:02|0.0282835
12:10:03|0.0282835
12:10:04|0.0282835
12:10:05|0.0282835
12:10:06|0.0282835
12:10:07|0.0282835
12:10:08|0.02828565
12:10:09|0.02828565
12:10:10|0.0282835
12:10:11|0.02825
12:10:12|0.02825
12:10:13|0.02825
12:10:14|0.02828446
12:10:15|0.02828446
12:10:16|0.02828446
12:10:17|0.02828446
12:10:18|0.02828446
12:10:19|0.02828446
12:10:20|0.02825
12:10:21|0.0282801
12:10:22|0.0282801
12:10:23|0.02825
12:10:24|0.02821002
12:10:25|0.02821002
12:10:26|0.02825371
12:10:27|0.02825371
12:10:28|0.02825371
12:10:29|0.02825371
12:10:31|0.02825371
12:10:32|0.02825371
12:10:34|0.0282537
12:10:34|0.02821003
12:10:35|0.02821003
12:10:36|0.02821003
12:10:38|0.0282535
12:10:39|0.0282535
12:10:41|0.0282535
12:10:42|0.0282535
12:10:43|0.0282535
12:10:44|0.02827222
12:10:45|0.02827222
12:10:46|0.0282741
12:10:47|0.0282741
12:10:48|0.0282741
12:10:49|0.02827779
12:10:50|0.02827779
12:10:51|0.02827779
12:10:52|0.02827779
12:10:53|0.02822029
12:10:54|0.02822029
12:10:55|0.02828109
12:10:56|0.02828109
12:10:57|0.02828109
12:10:58|0.02828109
12:11:00|0.02827778
12:11:01|0.02827778
12:11:02|0.02839996
12:11:03|0.02839995
12:11:03|0.02839995
12:11:04|0.02836493
12:11:06|0.02836493
12:11:07|0.02839995
12:11:08|0.02836474
12:11:09|0.02839994
12:11:10|0.02839994
12:11:11|0.02839994
12:11:12|0.02839994
12:11:13|0.02839994
12:11:14|0.02839994
12:11:15|0.02839994
12:11:16|0.02839994
12:11:17|0.02839994
12:11:19|0.02839994
12:11:20|0.02839994
12:11:21|0.02836493
12:11:22|0.02836494
12:11:23|0.02836493
12:11:24|0.02836493
12:11:25|0.02836493
12:11:25|0.02836493
12:11:27|0.02836494
12:11:28|0.02839995
12:11:29|0.02845
12:11:30|0.02845701
12:11:31|0.02845701
12:11:32|0.02845701
12:11:33|0.02845701
12:11:34|0.02845701
12:11:35|0.02845701
12:11:36|0.02846269
12:11:37|0.02846269
12:11:38|0.02846269
12:11:39|0.02851868
12:11:40|0.02851868
12:11:42|0.02851868
12:11:43|0.02851868
12:11:44|0.02855325
12:11:45|0.02855325
12:11:46|0.02855325
12:11:48|0.02855325
12:11:49|0.02856234
12:11:50|0.02856234
12:11:51|0.02856234
12:11:53|0.02856234
12:11:54|0.02856234
12:11:55|0.02855493
12:11:56|0.02855332
12:11:56|0.02855332
12:11:57|0.02855333
12:11:59|0.0285846
12:12:00|0.0285846
12:12:00|0.02855325
12:12:02|0.02855325
12:12:02|0.02855339
12:12:04|0.02855339
12:12:05|0.0285846
12:12:05|0.02855334
12:12:07|0.02855334
12:12:08|0.0285846
12:12:08|0.02855335
12:12:10|0.02855336
12:12:11|0.02855336
12:12:12|0.0285846
12:12:14|0.02855336
12:12:15|0.02855336
12:12:15|0.02855336
12:12:17|0.02855336
12:12:18|0.02855336
12:12:19|0.02855389
12:12:19|0.02859
12:12:21|0.02859952
12:12:21|0.02856001
12:12:22|0.02856
12:12:23|0.02856
12:12:25|0.02856
12:12:25|0.02855928
12:12:26|0.02855928
12:12:27|0.02855928
12:12:29|0.02855928
12:12:29|0.02858998
12:12:31|0.02858998
12:12:32|0.02858998
12:12:34|0.02856001
12:12:35|0.02856001
12:12:37|0.02858999
12:12:38|0.02858999
12:12:39|0.02858999
12:12:40|0.02858999
12:12:42|0.02859002
12:12:43|0.02859002
12:12:43|0.02859949
12:12:44|0.02859949
12:12:46|0.02859949
12:12:46|0.02857902
12:12:48|0.02857902
12:12:48|0.02857902
12:12:49|0.02857902
12:12:50|0.02857902
12:12:52|0.02857902
12:12:53|0.02857902
12:12:54|0.02859
12:12:55|0.02859
12:12:56|0.02859
12:12:57|0.0286
12:12:58|0.02861809
12:12:59|0.02859186
12:13:00|0.0286032
12:13:01|0.0286032
12:13:02|0.0286032
12:13:03|0.02865
12:13:04|0.02865
12:13:05|0.02865
12:13:06|0.02865
12:13:07|0.02861168
12:13:08|0.02861168
12:13:09|0.02861637
12:13:10|0.02873096
12:13:11|0.02871098
12:13:12|0.02875
12:13:13|0.02875
12:13:14|0.02875
12:13:15|0.02875
12:13:16|0.02875
12:13:17|0.02875
12:13:18|0.02878
12:13:20|0.02878
12:13:20|0.02878
12:13:21|0.02878
12:13:22|0.02875312
12:13:23|0.02875312
12:13:24|0.02878
12:13:25|0.02875733
12:13:26|0.02875836
12:13:28|0.02875835
12:13:28|0.02875867
12:13:29|0.02875867
12:13:30|0.02875867
12:13:32|0.02877159
12:13:34|0.02876178
12:13:34|0.02876178
12:13:35|0.02876438
12:13:36|0.02876438
12:13:38|0.02880548
12:13:38|0.02881734
12:13:40|0.02876438
12:13:41|0.02876438
12:13:42|0.02876438
12:13:43|0.02881565
12:13:44|0.02881942
12:13:46|0.02877013
12:13:46|0.02877013
12:13:47|0.02877013
12:13:48|0.02877013
12:13:49|0.02881617
12:13:50|0.02881646
12:13:51|0.02881642
12:13:52|0.02881637
12:13:53|0.02881613
12:13:54|0.02881617
12:13:55|0.02881637
12:13:56|0.02881637
12:13:57|0.02877177
12:13:58|0.02881646
12:13:59|0.02881637
12:14:00|0.02881643
12:14:02|0.02887556
12:14:03|0.02885892
12:14:04|0.02885
12:14:05|0.02888
12:14:06|0.02888
12:14:07|0.02885001
12:14:08|0.02885001
12:14:09|0.02888
12:14:10|0.02889166
12:14:11|0.02888
12:14:13|0.02885893
12:14:13|0.02888
12:14:14|0.02888
12:14:15|0.02895053
12:14:16|0.02891207
12:14:17|0.02890031
12:14:18|0.02899404
12:14:20|0.02893062
12:14:21|0.02894067
12:14:22|0.02892048
12:14:23|0.02899627
12:14:25|0.02894425
12:14:25|0.02899649
12:14:26|0.02892948
12:14:27|0.02891665
12:14:28|0.02891681
12:14:30|0.02898103
12:14:32|0.02898103
12:14:32|0.02898103
12:14:33|0.02898099
12:14:34|0.02893609
12:14:35|0.02898103
12:14:37|0.02893609
12:14:38|0.02897862
12:14:38|0.02898103
12:14:40|0.02899996
12:14:42|0.02899998
12:14:42|0.02899998
12:14:43|0.02899998
12:14:45|0.02899998
12:14:46|0.029
12:14:47|0.02899998
12:14:48|0.029
12:14:50|0.029
12:14:50|0.02895143
12:14:51|0.02895143
12:14:52|0.02895102
12:14:53|0.02899975
12:14:54|0.02899999
12:14:55|0.02895146
12:14:56|0.029
12:14:57|0.029
12:14:58|0.02894907
12:14:59|0.029
12:15:01|0.02899982
12:15:02|0.02899982
12:15:04|0.02893886
12:15:04|0.02899999
12:15:05|0.02899997
12:15:06|0.02899995
12:15:07|0.02899995
12:15:08|0.02899995
12:15:09|0.02899995
12:15:10|0.02895202
12:15:12|0.02899489
12:15:13|0.02899264
12:15:15|0.02893895
12:15:15|0.02899268
12:15:16|0.02899309
12:15:17|0.02899997
12:15:18|0.02899997
12:15:19|0.02901278
12:15:20|0.02901278
12:15:21|0.02903787
12:15:22|0.02908778
12:15:23|0.02910245
12:15:24|0.02903093
12:15:25|0.02908166
12:15:26|0.0290616
12:15:27|0.02903093
12:15:28|0.02903465
12:15:30|0.0290327
12:15:31|0.0290327
12:15:32|0.0290616
12:15:34|0.02908173
12:15:34|0.02903276
12:15:36|0.02908172
12:15:38|0.02908172
12:15:39|0.02903093
12:15:41|0.02909931
12:15:41|0.02908042
12:15:42|0.02911258
12:15:43|0.02919997
12:15:44|0.02921994
12:15:45|0.02922
12:15:46|0.02917804
12:15:47|0.02922391
12:15:48|0.02922391
12:15:49|0.02922322
12:15:50|0.02922322
12:15:52|0.02922327
12:15:54|0.02922031
12:15:54|0.02927459
12:15:55|0.02922339
12:15:56|0.02926967
12:15:57|0.02926967
12:15:58|0.02927458
12:15:59|0.02927459
12:16:00|0.0293
12:16:01|0.0293
12:16:02|0.02929464
12:16:03|0.02927462
12:16:04|0.02929996
12:16:05|0.02927462
12:16:06|0.0293
12:16:07|0.02929999
12:16:08|0.02929999
12:16:09|0.0293
12:16:10|0.0293
12:16:11|0.02929999
12:16:12|0.02929996
12:16:13|0.02929999
12:16:14|0.02927463
12:16:15|0.02927465
12:16:16|0.02927458
12:16:17|0.02929996
12:16:18|0.02929999
12:16:19|0.02929996
12:16:20|0.02927468
12:16:21|0.02927468
12:16:22|0.02927465
12:16:23|0.02930851
12:16:24|0.0293615
12:16:25|0.02936225
12:16:26|0.0294155
12:16:27|0.0294
12:16:28|0.02938043
12:16:29|0.02933405
12:16:30|0.02933532
12:16:32|0.02931993
12:16:33|0.0293923
12:16:34|0.02939211
12:16:36|0.02939202
12:16:37|0.02938
12:16:38|0.02937926
12:16:39|0.02933533
12:16:40|0.02937999
12:16:41|0.02933533
12:16:42|0.02937998
12:16:43|0.02933533
12:16:45|0.02942348
12:16:45|0.02938828
12:16:46|0.02938828
12:16:47|0.0294
12:16:48|0.0294
12:16:49|0.02942348
12:16:50|0.02939999
12:16:51|0.02937998
12:16:52|0.02937998
12:16:54|0.02937998
12:16:54|0.02937998
12:16:55|0.02937999
12:16:57|0.0294
12:16:59|0.0294
12:17:00|0.02939999
12:17:01|0.02939999
12:17:02|0.02939998
12:17:03|0.02937999
12:17:03|0.02936383
12:17:05|0.02937617
12:17:06|0.02937911
12:17:07|0.02933533
12:17:08|0.02933533
12:17:09|0.02936196
12:17:10|0.02936196
12:17:11|0.02936196
12:17:12|0.02936196
12:17:13|0.02935334
12:17:14|0.02936196
12:17:15|0.02933574
12:17:16|0.02936196
12:17:18|0.02933574
12:17:19|0.02933574
12:17:20|0.02933574
12:17:21|0.02933573
12:17:22|0.02933574
12:17:23|0.02936196
12:17:24|0.02936196
12:17:25|0.0293359
12:17:26|0.0293359
12:17:27|0.02933574
12:17:28|0.02933574
12:17:29|0.02933573
12:17:30|0.02933573
12:17:32|0.0293359
12:17:32|0.0293431
12:17:33|0.02933417
12:17:35|0.02933417
12:17:36|0.02933417
12:17:37|0.02933417
12:17:39|0.02933574
12:17:39|0.02933574
12:17:41|0.02933417
12:17:42|0.02933333
12:17:43|0.02933574
12:17:44|0.02933574
12:17:44|0.02933574
12:17:46|0.02933574
12:17:46|0.0292386
12:17:47|0.02922524
12:17:49|0.02927022
12:17:50|0.02919724
12:17:51|0.02919724
12:17:51|0.02903772
12:17:52|0.02885937
12:17:54|0.02892656
12:17:55|0.0289745
12:17:56|0.029
12:17:57|0.02903103
12:17:59|0.02909255
12:18:00|0.02909255
12:18:01|0.02899999
12:18:01|0.02902233
12:18:03|0.02895427
12:18:05|0.02910644
12:18:05|0.02906135
12:18:07|0.02906135
12:18:08|0.02909424
12:18:09|0.02916835
12:18:09|0.02922524
12:18:11|0.02922524
12:18:12|0.0291563
12:18:12|0.0291563
12:18:13|0.0291563
12:18:14|0.0291563
12:18:15|0.0291563
12:18:17|0.0291563
12:18:17|0.0291563
12:18:19|0.0291563
12:18:19|0.0291563
12:18:21|0.0291
12:18:21|0.0291
12:18:23|0.0291
12:18:23|0.02905026
12:18:25|0.02904903
12:18:25|0.02904903
12:18:27|0.02904614
12:18:28|0.02903104
12:18:29|0.02901515
12:18:30|0.02901514
12:18:32|0.02901514
12:18:32|0.02903171
12:18:34|0.02906606
12:18:36|0.02904152
12:18:36|0.02904152
12:18:37|0.02904152
12:18:38|0.02904152
12:18:39|0.02910627
12:18:40|0.02910611
12:18:41|0.02903107
12:18:42|0.02910609
12:18:43|0.02910704
12:18:45|0.02914681
12:18:46|0.02914681
12:18:48|0.02910623
12:18:48|0.02910625
12:18:49|0.02907266
12:18:51|0.02907265
12:18:51|0.02907265
12:18:52|0.02907265
12:18:53|0.02907266
12:18:54|0.02907265
12:18:56|0.02910463
12:18:56|0.02907266
12:18:57|0.02905436
12:18:58|0.02907266
12:19:00|0.02907266
12:19:01|0.02907266
12:19:02|0.02907266
12:19:03|0.02911922
12:19:05|0.02913294
12:19:05|0.02914416
12:19:07|0.02922524
12:19:08|0.02922524
12:19:10|0.02920156
12:19:10|0.02920156
12:19:11|0.02923075
12:19:13|0.02923075
12:19:13|0.02923291
12:19:14|0.02923291
12:19:15|0.02927399
12:19:16|0.0293
12:19:18|0.0293
12:19:19|0.02933574
12:19:20|0.0293683
12:19:21|0.0293683
12:19:22|0.02936829
12:19:23|0.02932345
12:19:24|0.02932345
12:19:25|0.02936829
12:19:26|0.02935141
12:19:27|0.02935141
12:19:28|0.02932377
12:19:29|0.02935141
12:19:30|0.0293601
12:19:32|0.02935997
12:19:32|0.02936045
12:19:33|0.02937
12:19:34|0.02937997
12:19:35|0.0294
12:19:36|0.02937377
12:19:38|0.02937377
12:19:39|0.02939999
12:19:41|0.02937
12:19:41|0.02935141
12:19:42|0.0292893
12:19:43|0.0293283
12:19:44|0.02928704
12:19:45|0.02924338
12:19:46|0.02923291
12:19:47|0.02923075
12:19:49|0.0292
12:19:50|0.0292
12:19:50|0.0292
12:19:53|0.02919343
12:19:54|0.02920397
12:19:55|0.02915396
12:19:55|0.02919208
12:19:57|0.02919208
12:19:59|0.02912784
12:19:59|0.02913741
12:20:00|0.02914416
12:20:01|0.02924202
12:20:03|0.02924256
12:20:04|0.02925173
12:20:05|0.02923229
12:20:07|0.0291946
12:20:08|0.02924087
12:20:09|0.02924087
12:20:10|0.02922779
12:20:11|0.02915844
12:20:12|0.02924155
12:20:13|0.02924202
12:20:14|0.02924202
12:20:16|0.02924356
12:20:17|0.02924356
12:20:17|0.02924373
12:20:19|0.02924373
12:20:19|0.0292998
12:20:21|0.02924389
12:20:21|0.02924389
12:20:23|0.02924415
12:20:23|0.02929983
12:20:25|0.02924414
12:20:26|0.02924414
12:20:27|0.02924414
12:20:29|0.02924414
12:20:29|0.02924414
12:20:30|0.02924414
12:20:31|0.02924086
12:20:32|0.02924087
12:20:33|0.029244
12:20:35|0.02924711
12:20:36|0.0292483
12:20:37|0.0292483
12:20:38|0.02924771
12:20:39|0.02924771
12:20:40|0.02924415
12:20:41|0.02924415
12:20:43|0.02924771
12:20:43|0.02924771
12:20:44|0.02925116
12:20:45|0.02925116
12:20:46|0.02925116
12:20:47|0.029248
12:20:48|0.02924801
12:20:50|0.02924801
12:20:51|0.02924801
12:20:52|0.02925117
12:20:53|0.02925117
12:20:54|0.02929983
12:20:55|0.02929983
12:20:56|0.02929983
12:20:57|0.02931267
12:20:58|0.02936855
12:20:59|0.02936855
12:21:00|0.02937
12:21:01|0.02936999
12:21:02|0.02933258
12:21:03|0.02930981
12:21:04|0.02930979
12:21:05|0.02930979
12:21:06|0.02927402
12:21:07|0.02932418
12:21:08|0.02936429
12:21:08|0.02933258
12:21:09|0.02925631
12:21:10|0.02925631
12:21:12|0.02928061
12:21:13|0.02928061
12:21:14|0.02928061
12:21:14|0.02924801
12:21:15|0.02924801
12:21:17|0.029248
12:21:18|0.029248
12:21:19|0.029248
12:21:20|0.02925
12:21:21|0.02924801
12:21:22|0.02924801
12:21:23|0.02924801
12:21:24|0.02924801
12:21:24|0.02924801
12:21:26|0.02924801
12:21:27|0.02925
12:21:28|0.02925
12:21:29|0.02925
12:21:30|0.02925
12:21:30|0.02925
12:21:32|0.02925
12:21:32|0.02925
12:21:34|0.02925
12:21:36|0.02937376
12:21:37|0.02932419
12:21:38|0.02929538
12:21:39|0.0293
12:21:40|0.0293
12:21:41|0.02927454
12:21:43|0.02934238
12:21:44|0.02937374
12:21:45|0.02937374
12:21:46|0.02930843
12:21:47|0.02937066
12:21:48|0.02937066
12:21:49|0.02937066
12:21:50|0.02937065
12:21:51|0.02937043
12:21:52|0.02930845
12:21:54|0.02937039
12:21:55|0.02937039
12:21:55|0.02937038
12:21:57|0.02937038
12:21:58|0.02937038
12:21:58|0.02937038
12:22:00|0.02930931
12:22:00|0.02930931
12:22:02|0.02937029
12:22:03|0.02937029
12:22:03|0.02937029
12:22:05|0.02937029
12:22:06|0.02937023
12:22:06|0.02937023
12:22:08|0.02937023
12:22:09|0.02937023
12:22:09|0.02931181
12:22:10|0.02930933
12:22:12|0.02937015
12:22:12|0.02937014
12:22:13|0.02930945
12:22:15|0.02936983
12:22:16|0.02930933
12:22:17|0.02931
12:22:18|0.02929666
12:22:19|0.02930933
12:22:20|0.02930205
12:22:21|0.02930697
12:22:22|0.02930205
12:22:23|0.02930204
12:22:24|0.02929667
12:22:25|0.02929667
12:22:26|0.02929667
12:22:27|0.0293
12:22:28|0.02930204
12:22:29|0.02930204
12:22:30|0.02930204
12:22:32|0.02930204
12:22:32|0.02930204
12:22:33|0.02930204
12:22:35|0.02930204
12:22:37|0.02930204
12:22:38|0.02930204
12:22:38|0.02930204
12:22:40|0.02930204
12:22:41|0.02928223
12:22:42|0.02928
12:22:42|0.02928
12:22:43|0.02929996
12:22:45|0.02929996
12:22:46|0.02929993
12:22:46|0.02929993
12:22:47|0.0292999
12:22:49|0.0292999
12:22:50|0.02925192
12:22:51|0.02925192
12:22:52|0.02925192
12:22:53|0.02925192
12:22:55|0.02925192
12:22:56|0.02925192
12:22:56|0.02925192
12:22:58|0.02925192
12:22:58|0.02925192
12:23:00|0.02925192
12:23:01|0.02925192
12:23:02|0.02924802
12:23:03|0.02924802
12:23:04|0.02924802
12:23:05|0.0292519
12:23:06|0.0292519
12:23:07|0.02925188
12:23:08|0.02924802
12:23:09|0.02924802
12:23:10|0.02924802
12:23:11|0.02924801
12:23:12|0.02924801
12:23:14|0.02924816
12:23:15|0.02925002
12:23:16|0.02928812
12:23:17|0.02928812
12:23:17|0.02928812
12:23:19|0.02928812
12:23:20|0.0293
12:23:20|0.0293
12:23:21|0.0293
12:23:23|0.02933682
12:23:24|0.02934307
12:23:24|0.02942314
12:23:26|0.02935786
12:23:26|0.02939734
12:23:27|0.02936269
12:23:29|0.02936269
12:23:30|0.02935807
12:23:31|0.02935809
12:23:32|0.02940519
12:23:33|0.02941303
12:23:35|0.02936782
12:23:35|0.02936304
12:23:36|0.0294
12:23:37|0.0294
12:23:39|0.02941302
12:23:40|0.02940923
12:23:41|0.02941302
12:23:42|0.02941302
12:23:43|0.0293669
12:23:44|0.02943496
12:23:46|0.02940522
12:23:46|0.02940522
12:23:47|0.02939034
12:23:48|0.02950939
12:23:50|0.02946967
12:23:51|0.02944954
12:23:52|0.02952537
12:23:53|0.02954577
12:23:54|0.02958801
12:23:55|0.02952266
12:23:57|0.02953483
12:23:58|0.0298612
12:23:59|0.02990357
12:24:00|0.029899
12:24:02|0.02975332
12:24:02|0.02977327
12:24:04|0.02988772
12:24:05|0.02980596
12:24:06|0.02976311
12:24:07|0.02970001
12:24:09|0.029695
12:24:10|0.0296923
12:24:11|0.0296923
12:24:12|0.02975942
12:24:14|0.02958756
12:24:15|0.02958625
12:24:16|0.02948318
12:24:16|0.02948059
12:24:18|0.02944871
12:24:19|0.0295167
12:24:20|0.02945384
12:24:20|0.02955063
12:24:22|0.0295187
12:24:24|0.0295861
12:24:25|0.0295861
12:24:26|0.02959999
12:24:27|0.02973284
12:24:27|0.02973284
12:24:29|0.0297328
12:24:30|0.02973284
12:24:30|0.02976901
12:24:32|0.0298
12:24:33|0.02982546
12:24:34|0.02979952
12:24:36|0.02982546
12:24:37|0.02982546
12:24:39|0.0299031
12:24:39|0.02999913
12:24:41|0.02994538
12:24:42|0.0299486
12:24:43|0.0299486
12:24:43|0.02999789
12:24:45|0.03
12:24:46|0.0299712
12:24:47|0.02992136
12:24:48|0.02992567
12:24:50|0.02999789
12:24:51|0.02999802
12:24:52|0.02996198
12:24:52|0.02996198
12:24:54|0.02993253
12:24:55|0.02993252
12:24:56|0.02993819
12:24:58|0.02990342
12:24:59|0.02996575
12:24:59|0.02994282
12:25:01|0.02996198
12:25:02|0.02996575
12:25:03|0.02996575
12:25:04|0.03003641
12:25:05|0.03005045
12:25:06|0.02997962
12:25:07|0.02998202
12:25:08|0.03
12:25:09|0.03000045
12:25:11|0.02998746
12:25:11|0.03000045
12:25:13|0.03002022
12:25:14|0.02998324
12:25:15|0.0299837
12:25:16|0.0299837
12:25:17|0.03000031
12:25:18|0.03000045
12:25:19|0.0300003
12:25:20|0.03003665
12:25:21|0.03
12:25:22|0.02998202
12:25:23|0.0299829
12:25:24|0.03
12:25:25|0.02994092
12:25:26|0.02993253
12:25:27|0.02993253
12:25:28|0.02997945
12:25:29|0.02997945
12:25:30|0.02987195
12:25:31|0.02985317
12:25:32|0.02989949
12:25:33|0.02981401
12:25:35|0.02986936
12:25:36|0.02977922
12:25:37|0.02984217
12:25:39|0.029798
12:25:39|0.02976901
12:25:41|0.02971837
12:25:42|0.0297528
12:25:43|0.02971843
12:25:44|0.02971848
12:25:45|0.02977446
12:25:46|0.02983729
12:25:48|0.02983428
12:25:49|0.02981159
12:25:50|0.02987562
12:25:51|0.02987562
12:25:52|0.02983493
12:25:53|0.02983493
12:25:54|0.02983428
12:25:55|0.02974148
12:25:56|0.02978
12:25:57|0.02974148
12:25:59|0.02975266
12:26:00|0.02975377
12:26:01|0.02968633
12:26:02|0.02966339
12:26:03|0.02973162
12:26:04|0.02968232
12:26:05|0.02969912
12:26:06|0.02959502
12:26:07|0.0296
12:26:08|0.02961101
12:26:09|0.02964618
12:26:10|0.02961271
12:26:11|0.02960003
12:26:12|0.02960003
12:26:13|0.02963523
12:26:14|0.0296523
12:26:15|0.02966631
12:26:16|0.02960464
12:26:17|0.0296549
12:26:19|0.02967153
12:26:19|0.029769
12:26:20|0.02971712
12:26:22|0.02972249
12:26:23|0.02972864
12:26:23|0.02969234
12:26:24|0.02974995
12:26:26|0.02979399
12:26:27|0.02984281
12:26:28|0.02984281
12:26:29|0.02989172
12:26:30|0.02989172
12:26:31|0.02984281
12:26:32|0.02984281
12:26:33|0.02988547
12:26:34|0.02987959
12:26:36|0.02985587
12:26:37|0.02987607
12:26:38|0.0299
12:26:39|0.02989778
12:26:40|0.02990424
12:26:41|0.02990424
12:26:42|0.02988527
12:26:43|0.02996905
12:26:44|0.02990691
12:26:45|0.0299476
12:26:47|0.0299
12:26:47|0.0299
12:26:49|0.0299
12:26:50|0.0299
12:26:51|0.02993504
12:26:52|0.0299
12:26:53|0.02988985
12:26:54|0.0299
12:26:55|0.0299
12:26:56|0.02987115
12:26:57|0.02985588
12:26:58|0.0299
12:26:59|0.0299
12:27:00|0.02985593
12:27:01|0.02989133
12:27:02|0.02989133
12:27:03|0.02989133
12:27:04|0.02985897
12:27:05|0.02985652
12:27:06|0.02989849
12:27:07|0.02989977
12:27:08|0.02989977
12:27:09|0.02993202
12:27:10|0.02993202
12:27:11|0.02988546
12:27:12|0.02990954
12:27:13|0.02990954
12:27:14|0.029932
12:27:16|0.02991952
12:27:16|0.02987048
12:27:17|0.02989873
12:27:19|0.02987115
12:27:19|0.02986003
12:27:21|0.02986003
12:27:22|0.02986965
12:27:23|0.02983444
12:27:23|0.0297846
12:27:24|0.02980278
12:27:26|0.02980278
12:27:26|0.02980278
12:27:28|0.02974148
12:27:29|0.02974589
12:27:30|0.02974197
12:27:30|0.02974233
12:27:32|0.02974233
12:27:33|0.02974767
12:27:34|0.02974767
12:27:35|0.0297415
12:27:37|0.02973169
12:27:38|0.02961
12:27:40|0.02958377
12:27:40|0.02958377
12:27:42|0.02962
12:27:43|0.02962042
12:27:45|0.02962228
12:27:46|0.02970072
12:27:47|0.02971999
12:27:48|0.0296819
12:27:49|0.0296819
12:27:51|0.02971999
12:27:51|0.02967745
12:27:52|0.02967745
12:27:53|0.02979936
12:27:54|0.0298254
12:27:55|0.0298737
12:27:56|0.02985358
12:27:57|0.02985443
12:27:59|0.02984929
12:28:00|0.02984883
12:28:01|0.02984881
12:28:03|0.02984881
12:28:03|0.02989927
12:28:04|0.02989927
12:28:05|0.02989927
12:28:06|0.02986268
12:28:07|0.02986268
12:28:08|0.02989779
12:28:09|0.0299193
12:28:10|0.02978
12:28:11|0.02977636
12:28:12|0.02978
12:28:13|0.02978
12:28:14|0.02971849
12:28:15|0.0297217
12:28:16|0.0297217
12:28:17|0.02972069
12:28:18|0.0297
12:28:20|0.0297217
12:28:21|0.02971849
12:28:22|0.0297
12:28:22|0.02970063
12:28:24|0.02970063
12:28:26|0.0297
12:28:26|0.029717
12:28:28|0.02970469
12:28:28|0.02970469
12:28:30|0.02970469
12:28:31|0.02978
12:28:33|0.02974868
12:28:33|0.02970469
12:28:34|0.02970469
12:28:36|0.02970469
12:28:37|0.02970469
12:28:39|0.02970456
12:28:39|0.02970456
12:28:40|0.02970469
12:28:41|0.0297
12:28:42|0.02969229
12:28:43|0.02970261
12:28:45|0.02965
12:28:46|0.02969648
12:28:47|0.02965
12:28:48|0.02969175
12:28:50|0.0297
12:28:50|0.0297
12:28:51|0.02970466
12:28:52|0.0297
12:28:54|0.0297
12:28:55|0.0297
12:28:56|0.0297
12:28:56|0.02970007
12:28:57|0.0297
12:28:59|0.0297
12:29:00|0.0297
12:29:01|0.0297098
12:29:03|0.0297098
12:29:03|0.0297098
12:29:05|0.0297098
12:29:07|0.02970007
12:29:07|0.02971691
12:29:08|0.02971691
12:29:09|0.02970007
12:29:10|0.03005445
12:29:11|0.03003478
12:29:12|0.03003987
12:29:13|0.029983
12:29:14|0.03000941
12:29:15|0.03004492
12:29:16|0.03001102
12:29:17|0.03001819
12:29:18|0.03000703
12:29:19|0.03006981
12:29:20|0.03008351
12:29:21|0.03008351
12:29:22|0.03006171
12:29:23|0.03001766
12:29:24|0.03001927
12:29:25|0.03006171
12:29:26|0.03015382
12:29:27|0.03013195
12:29:28|0.03020958
12:29:29|0.03011473
12:29:30|0.03011771
12:29:31|0.03018349
12:29:32|0.03015068
12:29:33|0.03039959
12:29:35|0.03038681
12:29:37|0.03018707
12:29:37|0.0297843
12:29:39|0.02977422
12:29:40|0.02978458
12:29:41|0.02989753
12:29:43|0.02993047
12:29:44|0.02996918
12:29:45|0.02992601
12:29:46|0.02994356
12:29:47|0.03002564
12:29:48|0.03
12:29:49|0.03002564
12:29:50|0.03006151
12:29:51|0.03006151
12:29:52|0.03008063
12:29:53|0.03009389
12:29:55|0.02998272
12:29:55|0.03004917
12:29:57|0.02994761
12:29:58|0.02997477
12:29:59|0.02998809
12:30:00|0.02996929
12:30:01|0.02996929
12:30:01|0.03000222
12:30:03|0.03000222
12:30:04|0.02994761
12:30:05|0.02994366
12:30:06|0.02994367
12:30:07|0.02992601
12:30:09|0.02987449
12:30:10|0.0297846
12:30:10|0.0297846
12:30:12|0.02977714
12:30:13|0.02977422
12:30:14|0.02976187
12:30:15|0.02976187
12:30:16|0.02978066
12:30:17|0.02978066
12:30:18|0.02970588
12:30:19|0.02971639
12:30:20|0.02972692
12:30:21|0.02972692
12:30:22|0.02980813
12:30:24|0.02981797
12:30:24|0.02981797
12:30:25|0.02978485
12:30:27|0.0298422
12:30:28|0.02982591
12:30:28|0.02980813
12:30:30|0.0297846
12:30:31|0.02978527
12:30:32|0.02978325
12:30:33|0.02978325
12:30:34|0.02978485
12:30:35|0.02981797
12:30:36|0.02990962
12:30:37|0.02990125
12:30:38|0.02987691
12:30:39|0.02991467
12:30:39|0.02986424
12:30:42|0.02986424
12:30:42|0.02988705
12:30:44|0.02987341
12:30:45|0.02982862
12:30:47|0.02989856
12:30:48|0.0299014
12:30:49|0.02990136
12:30:51|0.02991467
12:30:52|0.02991467
12:30:53|0.02990228
12:30:54|0.02986535
12:30:56|0.02988998
12:30:57|0.02988289
12:30:58|0.02984436
12:30:59|0.02987491
12:31:00|0.02987491
12:31:01|0.02984436
12:31:03|0.02985246
12:31:04|0.02987239
12:31:05|0.02984881
12:31:06|0.02986357
12:31:08|0.02979687
12:31:09|0.02979687
12:31:09|0.02979687
12:31:11|0.02979687
12:31:11|0.02979687
12:31:13|0.02987491
12:31:14|0.0299
12:31:15|0.02986515
12:31:16|0.02986357
12:31:17|0.0298
12:31:18|0.02986
12:31:19|0.02987235
12:31:20|0.02987207
12:31:21|0.02979999
12:31:22|0.02982126
12:31:23|0.02986936
12:31:24|0.02986936
12:31:25|0.02982126
12:31:26|0.029869
12:31:27|0.029869
12:31:28|0.02987194
12:31:29|0.02987194
12:31:30|0.02987235
12:31:31|0.02986936
12:31:32|0.02987362
12:31:33|0.02987491
12:31:34|0.02987491
12:31:35|0.02986936
12:31:37|0.02982157
12:31:38|0.0299
12:31:40|0.02986936
12:31:40|0.02986936
12:31:41|0.02988714
12:31:42|0.03010021
12:31:43|0.03006869
12:31:44|0.03006869
12:31:45|0.03014426
12:31:46|0.03014057
12:31:47|0.03006869
12:31:48|0.03006152
12:31:49|0.03005122
12:31:50|0.03010511
12:31:52|0.03009994
12:31:53|0.03003642
12:31:54|0.03009991
12:31:55|0.03009991
12:31:56|0.03009991
12:31:57|0.03009991
12:31:59|0.03009989
12:31:59|0.03009588
12:32:00|0.0300958
12:32:01|0.03005429
12:32:02|0.03005789
12:32:03|0.03009994
12:32:04|0.03008347
12:32:06|0.03003143
12:32:06|0.03009871
12:32:07|0.03009676
12:32:08|0.03009994
12:32:09|0.03009994
12:32:11|0.03004495
12:32:11|0.030028
12:32:12|0.03005428
12:32:13|0.03005258
12:32:14|0.03005258
12:32:15|0.03005206
12:32:16|0.03005429
12:32:17|0.03008797
12:32:18|0.03008797
12:32:19|0.03005257
12:32:20|0.03004796
12:32:21|0.03004602
12:32:22|0.03005075
12:32:23|0.03005195
12:32:24|0.03005195
12:32:26|0.03006819
12:32:27|0.03009272
12:32:28|0.03009635
12:32:29|0.03009631
12:32:30|0.0301618
12:32:30|0.03019999
12:32:32|0.03011084
12:32:32|0.03014864
12:32:33|0.03013499
12:32:34|0.03014627
12:32:35|0.03006415
12:32:37|0.03012297
12:32:37|0.03005075
12:32:38|0.03005075
12:32:40|0.03005075
12:32:42|0.03010038
12:32:43|0.03021262
12:32:45|0.03014661
12:32:46|0.03014627
12:32:47|0.03016429
12:32:48|0.03021262
12:32:49|0.03022221
12:32:50|0.03022221
12:32:52|0.03014627
12:32:53|0.03014652
12:32:54|0.03014652
12:32:54|0.03010041
12:32:56|0.03013013
12:32:57|0.03013013
12:32:58|0.03015545
12:32:59|0.0301558
12:33:00|0.03010048
12:33:01|0.03010048
12:33:02|0.03015224
12:33:03|0.03017513
12:33:04|0.03020771
12:33:05|0.03015999
12:33:06|0.03025884
12:33:07|0.03018789
12:33:08|0.03018789
12:33:09|0.03015538
12:33:10|0.03014204
12:33:11|0.03014203
12:33:12|0.03015
12:33:13|0.03015
12:33:15|0.03014998
12:33:16|0.03014998
12:33:16|0.03014998
12:33:18|0.03014998
12:33:19|0.03010043
12:33:20|0.03014981
12:33:21|0.03014987
12:33:22|0.03010174
12:33:23|0.03010174
12:33:24|0.03010174
12:33:25|0.03016427
12:33:26|0.03016428
12:33:27|0.03015277
12:33:28|0.03015276
12:33:29|0.03018785
12:33:30|0.03016428
12:33:31|0.03016428
12:33:32|0.03016432
12:33:33|0.03016435
12:33:34|0.03018788
12:33:35|0.03018788
12:33:36|0.03016432
12:33:37|0.03018788
12:33:38|0.03018788
12:33:40|0.03016429
12:33:40|0.03018788
12:33:41|0.03018788
12:33:42|0.03016432
12:33:43|0.03018788
12:33:45|0.03018784
12:33:46|0.03018787
12:33:47|0.03018787
12:33:49|0.03018787
12:33:49|0.03018777
12:33:50|0.03014987
12:33:51|0.03018777
12:33:52|0.03018769
12:33:53|0.0301876
12:33:54|0.0301876
12:33:56|0.03018759
12:33:58|0.03014987
12:33:58|0.03014987
12:33:59|0.03014987
12:34:01|0.03014992
12:34:03|0.03018753
12:34:03|0.03018747
12:34:04|0.03018747
12:34:06|0.03018753
12:34:06|0.03018746
12:34:08|0.03017845
12:34:10|0.03014992
12:34:10|0.03010539
12:34:11|0.03017619
12:34:13|0.03017844
12:34:14|0.03010565
12:34:15|0.03010565
12:34:15|0.03014993
12:34:16|0.03014993
12:34:18|0.03014993
12:34:19|0.03010569
12:34:20|0.03010565
12:34:21|0.03010566
12:34:22|0.03010566
12:34:22|0.03010566
12:34:25|0.03010566
12:34:25|0.03010053
12:34:26|0.03010555
12:34:27|0.03010516
12:34:29|0.03010018
12:34:29|0.03010018
12:34:31|0.03002195
12:34:31|0.03003531
12:34:33|0.03003531
12:34:33|0.0300821
12:34:36|0.03003531
12:34:36|0.03003351
12:34:37|0.03008004
12:34:39|0.03008004
12:34:40|0.03002585
12:34:40|0.03002573
12:34:42|0.03002573
12:34:43|0.03
12:34:44|0.03001386
12:34:46|0.03001386
12:34:46|0.02997439
12:34:48|0.02999607
12:34:48|0.02999608
12:34:50|0.02999985
12:34:51|0.02997433
12:34:51|0.02999978
12:34:53|0.02994033
12:34:54|0.02994034
12:34:55|0.02997433
12:34:56|0.02999113
12:34:57|0.02999073
12:34:58|0.02999181
12:34:59|0.02997438
12:34:59|0.02998759
12:35:01|0.02999182
12:35:02|0.02997432
12:35:03|0.0299743
12:35:04|0.0299004
12:35:06|0.02990066
12:35:06|0.02994667
12:35:07|0.02996922
12:35:08|0.02996922
12:35:09|0.02994098
12:35:10|0.02994098
12:35:11|0.02994094
12:35:12|0.029885
12:35:13|0.029885
12:35:14|0.02989691
12:35:15|0.02987691
12:35:16|0.02989473
12:35:18|0.02988032
12:35:18|0.0298
12:35:19|0.02977992
12:35:20|0.02976638
12:35:21|0.02975682
12:35:22|0.02975682
12:35:23|0.02979931
12:35:24|0.02977992
12:35:25|0.02979026
12:35:26|0.02976638
12:35:27|0.02980143
12:35:28|0.02979322
12:35:29|0.02979123
12:35:30|0.02976637
12:35:31|0.02979931
12:35:32|0.0298014
12:35:33|0.02979931
12:35:34|0.02979931
12:35:35|0.02976637
12:35:36|0.02976637
12:35:37|0.02974698
12:35:38|0.02976329
12:35:39|0.02969229
12:35:40|0.02966452
12:35:41|0.02966452
12:35:42|0.02966561
12:35:43|0.02966452
12:35:44|0.02966452
12:35:45|0.02969992
12:35:47|0.02959791
12:35:48|0.02959415
12:35:49|0.02959415
12:35:50|0.02959415
12:35:50|0.02963938
12:35:52|0.02966367
12:35:53|0.02966145
12:35:54|0.02966205
12:35:55|0.02966205
12:35:56|0.02966452
12:35:58|0.02970002
12:35:58|0.02968028
12:35:59|0.02973135
12:36:00|0.02966971
12:36:01|0.02966971
12:36:02|0.02966971
12:36:03|0.02966637
12:36:04|0.02972172
12:36:05|0.0297217
12:36:06|0.02972172
12:36:08|0.02974146
12:36:09|0.02979931
12:36:10|0.02979931
12:36:11|0.02977413
12:36:11|0.02977413
12:36:12|0.02980289
12:36:14|0.02979261
12:36:14|0.02980289
12:36:15|0.02978931
12:36:17|0.02979261
12:36:18|0.02981899
12:36:18|0.02979261
12:36:20|0.02974195
12:36:21|0.02974195
12:36:22|0.02979893
12:36:22|0.0298
12:36:24|0.0298
12:36:25|0.02976637
12:36:26|0.02978221
12:36:26|0.02979997
12:36:28|0.02979997
12:36:29|0.02979997
12:36:29|0.02979997
12:36:31|0.02979997
12:36:32|0.02979997
12:36:33|0.02979997
12:36:34|0.02979997
12:36:35|0.02979604
12:36:36|0.02974146
12:36:37|0.02973
12:36:38|0.02978797
12:36:40|0.02978261
12:36:41|0.02965619
12:36:42|0.02970701
12:36:44|0.02968878
12:36:45|0.02968877
12:36:47|0.02968877
12:36:47|0.02971288
12:36:49|0.02971288
12:36:49|0.02971288
12:36:50|0.02971288
12:36:52|0.0297
12:36:52|0.02968877
12:36:53|0.02964407
12:36:55|0.02966584
12:36:56|0.02966565
12:36:58|0.02966584
12:36:59|0.02966584
12:37:00|0.02966584
12:37:01|0.02966584
12:37:02|0.02966584
12:37:03|0.02966588
12:37:04|0.02966588
12:37:05|0.02966588
12:37:06|0.02966588
12:37:07|0.02966592
12:37:08|0.02966587
12:37:09|0.02966584
12:37:10|0.02966584
12:37:11|0.02966584
12:37:12|0.02966584
12:37:13|0.02971
12:37:14|0.02966568
12:37:15|0.02970956
12:37:16|0.02970956
12:37:17|0.02971266
12:37:18|0.02966566
12:37:19|0.02966566
12:37:21|0.02971139
12:37:22|0.02971139
12:37:23|0.02966584
12:37:24|0.02971948
12:37:25|0.02971948
12:37:25|0.02959415
12:37:27|0.02956452
12:37:28|0.02956452
12:37:29|0.02956262
12:37:29|0.02930058
12:37:31|0.029225
12:37:33|0.02932
12:37:33|0.02932
12:37:34|0.02932
12:37:35|0.02932
12:37:36|0.02931995
12:37:37|0.02932
12:37:38|0.0294
12:37:39|0.02941535
12:37:40|0.02936606
12:37:42|0.02943482
12:37:42|0.02943482
12:37:44|0.02943482
12:37:45|0.02943483
12:37:46|0.02938942
12:37:47|0.02933358
12:37:48|0.02941309
12:37:49|0.02941309
12:37:50|0.0293819
12:37:51|0.0293819
12:37:51|0.02932306
12:37:53|0.02932
12:37:54|0.02932305
12:37:56|0.02932307
12:37:57|0.02930939
12:37:58|0.02928491
12:38:00|0.02930631
12:38:01|0.02925739
12:38:02|0.02926255
12:38:03|0.02924511
12:38:04|0.02924336
12:38:05|0.02930671
12:38:06|0.02930382
12:38:07|0.02930382
12:38:08|0.02930382
12:38:09|0.02930382
12:38:10|0.02930382
12:38:11|0.02923306
12:38:13|0.02923497
12:38:14|0.02929443
12:38:15|0.02929443
12:38:16|0.02923929
12:38:17|0.02929274
12:38:17|0.02923929
12:38:19|0.02929271
12:38:20|0.0292927
12:38:21|0.0292927
12:38:22|0.0292927
12:38:23|0.0292927
12:38:24|0.0292927
12:38:25|0.0292927
12:38:26|0.0292927
12:38:27|0.02923952
12:38:29|0.02929265
12:38:29|0.02929266
12:38:31|0.02923965
12:38:31|0.02929133
12:38:32|0.02929133
12:38:34|0.02934
12:38:35|0.02931049
12:38:36|0.02938815
12:38:36|0.02930662
12:38:37|0.02933215
12:38:39|0.0293779
12:38:40|0.02931494
12:38:40|0.02931494
12:38:42|0.02931494
12:38:43|0.02930749
12:38:44|0.02931433
12:38:45|0.02931494
12:38:46|0.02931494
12:38:47|0.02931494
12:38:48|0.02932075
12:38:50|0.02935265
12:38:51|0.02931494
12:38:52|0.02931266
12:38:53|0.02929277
12:38:54|0.02932
12:38:55|0.02932
12:38:56|0.0293101
12:38:58|0.0293101
12:38:59|0.02934072
12:39:00|0.02934073
12:39:01|0.0293627
12:39:03|0.02932084
12:39:04|0.0293101
12:39:05|0.02929471
12:39:06|0.02935219
12:39:07|0.02935219
12:39:08|0.02932084
12:39:09|0.02930751
12:39:10|0.02929277
12:39:11|0.02929277
12:39:12|0.02931227
12:39:13|0.0293101
12:39:13|0.0293101
12:39:15|0.0293101
12:39:16|0.02930999
12:39:17|0.0292613
12:39:18|0.02930999
12:39:18|0.02930953
12:39:20|0.02926131
12:39:21|0.02924893
12:39:21|0.02930685
12:39:23|0.02930685
12:39:24|0.02928197
12:39:24|0.02924228
12:39:26|0.02922689
12:39:27|0.02922
12:39:28|0.0291907
12:39:29|0.02919071
12:39:31|0.02915241
12:39:31|0.02921478
12:39:32|0.02922687
12:39:33|0.02922
12:39:34|0.02924819
12:39:35|0.02917291
12:39:36|0.02917291
12:39:37|0.02917277
12:39:39|0.02921478
12:39:41|0.02922893
12:39:42|0.02917288
12:39:42|0.02917003
12:39:43|0.02917367
12:39:45|0.02917551
12:39:46|0.02917001
12:39:47|0.02917288
12:39:48|0.02913928
12:39:49|0.02913845
12:39:50|0.02911764
12:39:51|0.02916985
12:39:52|0.02918151
12:39:53|0.02914043
12:39:54|0.02914043
12:39:55|0.02914043
12:39:57|0.0291847
12:39:58|0.02918519
12:39:59|0.02918519
12:40:00|0.02918519
12:40:02|0.02918519
12:40:03|0.0292
12:40:04|0.02914675
12:40:06|0.0291
12:40:07|0.02914787
12:40:08|0.0291
12:40:09|0.02913136
12:40:10|0.02913085
12:40:11|0.02914966
12:40:12|0.02917004
12:40:13|0.02910013
12:40:14|0.02916989
12:40:15|0.02910591
12:40:16|0.02910591
12:40:17|0.02911237
12:40:19|0.02911237
12:40:20|0.0291169
12:40:21|0.0291169
12:40:22|0.0291169
12:40:23|0.02910022
12:40:25|0.02910002
12:40:26|0.02912
12:40:27|0.02912
12:40:28|0.02916664
12:40:29|0.02910019
12:40:30|0.02911997
12:40:31|0.02907599
12:40:32|0.02912
12:40:33|0.02914147
12:40:35|0.02914147
12:40:35|0.02911909
12:40:37|0.02911279
12:40:37|0.02911279
12:40:38|0.02911279
12:40:39|0.0291729
12:40:41|0.0291583
12:40:42|0.02918518
12:40:44|0.02918519
12:40:44|0.02918519
12:40:46|0.02915085
12:40:47|0.02915085
12:40:48|0.02915085
12:40:49|0.0291914
12:40:50|0.0292236
12:40:51|0.02918497
12:40:53|0.0292473
12:40:54|0.0292236
12:40:55|0.02928518
12:40:56|0.02925
12:40:58|0.0292473
12:40:58|0.02925
12:40:59|0.0292473
12:41:00|0.02921107
12:41:01|0.02921107
12:41:03|0.02929999
12:41:03|0.0293
12:41:05|0.0293
12:41:06|0.02931997
12:41:06|0.02928862
12:41:08|0.02928862
12:41:08|0.02929427
12:41:09|0.02926583
12:41:10|0.02925
12:41:11|0.02928617
12:41:12|0.02927622
12:41:14|0.02927622
12:41:15|0.02929132
12:41:16|0.02929132
12:41:17|0.02929267
12:41:18|0.02929267
12:41:19|0.02929267
12:41:20|0.0292936
12:41:21|0.0292936
12:41:22|0.02929994
12:41:23|0.02929994
12:41:24|0.02929994
12:41:25|0.02929994
12:41:27|0.0292936
12:41:28|0.02932074
12:41:28|0.02932075
12:41:29|0.02932075
12:41:30|0.02932075
12:41:32|0.02937693
12:41:33|0.02933717
12:41:34|0.02933717
12:41:35|0.0293801
12:41:36|0.02934501
12:41:37|0.02937693
12:41:38|0.02937693
12:41:39|0.02938385
12:41:40|0.02933471
12:41:41|0.0293302
12:41:43|0.02934366
12:41:43|0.02934366
12:41:45|0.02936982
12:41:45|0.02936982
12:41:46|0.02934367
12:41:48|0.02934706
12:41:50|0.02934706
12:41:51|0.02934706
12:41:52|0.02934706
12:41:53|0.02934706
12:41:54|0.02936844
12:41:55|0.02936844
12:41:57|0.02934706
12:41:58|0.02931495
12:41:59|0.02936387
12:41:59|0.02936137
12:42:01|0.0293023
12:42:02|0.0293023
12:42:03|0.0293023
12:42:05|0.02935997
12:42:06|0.02935997
12:42:06|0.02935897
12:42:07|0.02931
12:42:08|0.02931
12:42:09|0.02931
12:42:10|0.02931
12:42:11|0.02931
12:42:12|0.02931
12:42:13|0.02929361
12:42:15|0.02929361
12:42:16|0.02929362
12:42:17|0.0292936
12:42:18|0.0292936
12:42:19|0.02929361
12:42:20|0.02929361
12:42:20|0.02929361
12:42:22|0.02929361
12:42:23|0.02929361
12:42:23|0.02929362
12:42:25|0.02931331
12:42:25|0.02931331
12:42:27|0.02931331
12:42:28|0.02931331
12:42:29|0.02926564
12:42:29|0.02926564
12:42:31|0.02926564
12:42:32|0.02926564
12:42:32|0.02926564
12:42:33|0.02926564
12:42:34|0.02931331
12:42:35|0.02931331
12:42:37|0.02931331
12:42:38|0.02931331
12:42:38|0.02931331
12:42:40|0.02931331
12:42:41|0.02926575
12:42:43|0.02931111
12:42:44|0.02925
12:42:45|0.02925
12:42:45|0.02925
12:42:46|0.02925
12:42:49|0.02924958
12:42:49|0.02924996
12:42:50|0.02924996
12:42:51|0.02923228
12:42:52|0.02920692
12:42:53|0.02920612
12:42:55|0.02916648
12:42:56|0.02920692
12:42:57|0.02920692
12:42:58|0.02916645
12:42:59|0.02920688
12:43:00|0.02920688
12:43:01|0.02920688
12:43:02|0.02916648
12:43:03|0.02916648
12:43:03|0.02916648
12:43:05|0.02916913
12:43:06|0.02916913
12:43:07|0.02916913
12:43:09|0.02921
12:43:09|0.02921
12:43:10|0.02921
12:43:11|0.02921
12:43:12|0.02921
12:43:13|0.02921
12:43:14|0.02921
12:43:15|0.02921
12:43:16|0.02921
12:43:18|0.02916915
12:43:20|0.02916915
12:43:20|0.02916915
12:43:21|0.02916915
12:43:22|0.02916648
12:43:23|0.02912
12:43:24|0.02912
12:43:25|0.02912
12:43:26|0.02912029
12:43:28|0.02912001
12:43:29|0.02912001
12:43:30|0.02912001
12:43:31|0.02912001
12:43:32|0.02917355
12:43:32|0.02917355
12:43:34|0.02907619
12:43:35|0.02907619
12:43:36|0.02907619
12:43:37|0.02907715
12:43:38|0.02907716
12:43:39|0.02907716
12:43:40|0.02911973
12:43:41|0.02911973
12:43:43|0.02907715
12:43:43|0.02907715
12:43:44|0.02911098
12:43:46|0.029075
12:43:48|0.02906966
12:43:48|0.02907715
12:43:49|0.0291
12:43:50|0.0291
12:43:51|0.02915034
12:43:53|0.02909999
12:43:54|0.02909999
12:43:54|0.02907715
12:43:56|0.0290714
12:43:57|0.02909955
12:43:58|0.02909954
12:43:59|0.02909954
12:44:00|0.02909954
12:44:01|0.0291
12:44:02|0.0291
12:44:03|0.02905006
12:44:05|0.02905006
12:44:06|0.02905006
12:44:07|0.02905006
12:44:08|0.02905002
12:44:10|0.02905002
12:44:10|0.02909954
12:44:11|0.02909954
12:44:12|0.02909954
12:44:13|0.02909954
12:44:14|0.02905002
12:44:15|0.02905001
12:44:16|0.02905001
12:44:17|0.02909953
12:44:18|0.02909953
12:44:20|0.02912961
12:44:21|0.02912961
12:44:22|0.02905148
12:44:24|0.02909953
12:44:24|0.02909953
12:44:25|0.02909953
12:44:26|0.02909953
12:44:27|0.02909953
12:44:28|0.02909954
12:44:29|0.02908354
12:44:30|0.02908354
12:44:31|0.02905151
12:44:32|0.0290995
12:44:34|0.02909954
12:44:35|0.02909954
12:44:36|0.02909954
12:44:38|0.02912961
12:44:38|0.02912961
12:44:39|0.029075
12:44:40|0.029075
12:44:41|0.029075
12:44:42|0.029075
12:44:44|0.0291311
12:44:44|0.02913534
12:44:45|0.0291926
12:44:47|0.0291926
12:44:48|0.0291926
12:44:49|0.02915
12:44:50|0.02915
12:44:52|0.0292
12:44:52|0.0292
12:44:53|0.0292
12:44:54|0.0292
12:44:55|0.0292
12:44:56|0.0292
12:44:57|0.0292
12:44:59|0.02919
12:45:00|0.02919
12:45:02|0.02919
12:45:03|0.02918999
12:45:04|0.02918999
12:45:05|0.02918999
12:45:07|0.0292
12:45:08|0.0292
12:45:09|0.0292
12:45:09|0.0292
12:45:12|0.0292
12:45:12|0.029241
12:45:13|0.029241
12:45:14|0.029241
12:45:15|0.029241
12:45:16|0.02926431
12:45:17|0.02926431
12:45:18|0.0292643
12:45:20|0.0292643
12:45:21|0.0292643
12:45:22|0.0292643
12:45:24|0.0292643
12:45:25|0.0292643
12:45:26|0.02926428
12:45:27|0.0292841
12:45:28|0.0292841
12:45:29|0.0292841
12:45:30|0.02929949
12:45:31|0.0292841
12:45:32|0.0292841
12:45:33|0.02929949
12:45:34|0.0292995
12:45:36|0.02928519
12:45:36|0.0293374
12:45:37|0.02929465
12:45:38|0.02935808
12:45:39|0.02935808
12:45:40|0.02935808
12:45:41|0.02935794
12:45:43|0.02935793
12:45:43|0.02935793
12:45:45|0.02935793
12:45:46|0.02935792
12:45:47|0.02935793
12:45:48|0.02935791
12:45:49|0.0293579
12:45:50|0.02935789
12:45:51|0.02935789
12:45:52|0.02935235
12:45:54|0.02931454
12:45:54|0.02931454
12:45:56|0.02931454
12:45:58|0.02931662
12:45:58|0.02931662
12:46:00|0.02935787
12:46:01|0.02935787
12:46:02|0.02935787
12:46:03|0.02935787
12:46:05|0.02935786
12:46:06|0.02932502
12:46:07|0.02932741
12:46:08|0.0293683
12:46:09|0.02936829
12:46:10|0.02936829
12:46:11|0.02936829
12:46:13|0.0293683
12:46:14|0.029335
12:46:16|0.02936825
12:46:17|0.02936825
12:46:18|0.02936825
12:46:19|0.02936
12:46:20|0.02936
12:46:21|0.02936
12:46:22|0.02935999
12:46:23|0.02935787
12:46:24|0.02936
12:46:25|0.02936
12:46:27|0.02936
12:46:28|0.02935786
12:46:29|0.02935786
12:46:30|0.02935786
12:46:31|0.02935786
12:46:32|0.02935786
12:46:33|0.02935786
12:46:34|0.02932173
12:46:35|0.02935786
12:46:36|0.02935786
12:46:37|0.02931997
12:46:39|0.02930394
12:46:39|0.02932171
12:46:40|0.02931931
12:46:41|0.02932171
12:46:42|0.02930647
12:46:43|0.02930647
12:46:45|0.02930647
12:46:46|0.0293
12:46:48|0.02930627
12:46:48|0.02930642
12:46:50|0.02930486
12:46:51|0.02935338
12:46:51|0.02929011
12:46:53|0.02929484
12:46:54|0.02931995
12:46:55|0.02930402
12:46:56|0.02930642
12:46:58|0.02931995
12:46:59|0.02930187
12:47:00|0.02930187
12:47:01|0.02930848
12:47:01|0.02930748
12:47:03|0.02934128
12:47:04|0.02930848
12:47:05|0.02930848
12:47:06|0.02929484
12:47:07|0.02929923
12:47:07|0.02931
12:47:09|0.02931
12:47:09|0.02931
12:47:10|0.02934133
12:47:12|0.02934133
12:47:12|0.02934133
12:47:14|0.02934133
12:47:15|0.02934133
12:47:16|0.02925001
12:47:16|0.02928199
12:47:18|0.02928199
12:47:18|0.02927926
12:47:20|0.02927926
12:47:21|0.02934625
12:47:22|0.02936842
12:47:23|0.02936842
12:47:24|0.02934
12:47:25|0.02934
12:47:26|0.02934
12:47:27|0.02937592
12:47:28|0.02935827
12:47:29|0.02935827
12:47:30|0.02935827
12:47:31|0.02939982
12:47:32|0.02939982
12:47:33|0.02935856
12:47:34|0.02932476
12:47:35|0.02939068
12:47:36|0.02934
12:47:37|0.02934
12:47:38|0.02929731
12:47:39|0.02924243
12:47:40|0.02924243
12:47:41|0.02924243
12:47:42|0.0293086
12:47:43|0.0293086
12:47:44|0.0293086
12:47:45|0.02923075
12:47:47|0.0292
12:47:48|0.02915053
12:47:49|0.02915053
12:47:50|0.02913867
12:47:51|0.0291727
12:47:53|0.02920501
12:47:54|0.02920187
12:47:55|0.02920187
12:47:56|0.02920515
12:47:57|0.02923512
12:47:59|0.02917271
12:48:00|0.02917271
12:48:01|0.0292271
12:48:02|0.0292271
12:48:04|0.0292271
12:48:04|0.0292271
12:48:06|0.0292271
12:48:07|0.0292271
12:48:08|0.02917281
12:48:09|0.02922396
12:48:10|0.02923158
12:48:12|0.02923158
12:48:13|0.02923158
12:48:13|0.0292707
12:48:14|0.0292271
12:48:16|0.02919525
12:48:16|0.02919525
12:48:17|0.02919525
12:48:18|0.02919525
12:48:20|0.02919525
12:48:21|0.02919525
12:48:21|0.02919525
12:48:22|0.02919525
12:48:24|0.02927886
12:48:24|0.0293
12:48:25|0.02925546
12:48:26|0.02925546
12:48:27|0.02925546
12:48:29|0.02925546
12:48:30|0.0293
12:48:31|0.0293
12:48:32|0.0293
12:48:33|0.0293
12:48:34|0.02931545
12:48:35|0.02931545
12:48:36|0.02931545
12:48:37|0.02931545
12:48:38|0.02931545
12:48:39|0.02929978
12:48:40|0.02923601
12:48:41|0.02921317
12:48:42|0.02921291
12:48:43|0.02921291
12:48:44|0.02921291
12:48:45|0.02921291
12:48:47|0.02921291
12:48:47|0.02921291
12:48:49|0.02921404
12:48:51|0.02921404
12:48:51|0.02921404
12:48:52|0.02921404
12:48:53|0.02921404
12:48:55|0.02921404
12:48:56|0.02925556
12:48:56|0.02925312
12:48:58|0.02925516
12:48:59|0.02927999
12:49:00|0.02927999
12:49:01|0.02932304
12:49:02|0.0292377
12:49:03|0.02923784
12:49:04|0.02923784
12:49:05|0.02923784
12:49:06|0.02923784
12:49:07|0.02924642
12:49:08|0.02932306
12:49:09|0.0293334
12:49:11|0.0293334
12:49:12|0.02935
12:49:13|0.02935
12:49:14|0.02935
12:49:15|0.02935
12:49:16|0.02935
12:49:17|0.02936
12:49:19|0.02936
12:49:20|0.02936
12:49:20|0.02936
12:49:21|0.02936
12:49:23|0.02935
12:49:24|0.02933724
12:49:25|0.02933724
12:49:25|0.02933724
12:49:27|0.02933724
12:49:28|0.02933724
12:49:29|0.0293187
12:49:31|0.0293459
12:49:32|0.02933724
12:49:32|0.02935
12:49:33|0.02935
12:49:35|0.02935
12:49:35|0.02935
12:49:36|0.02935
12:49:38|0.02935
12:49:39|0.02935
12:49:40|0.02935
12:49:41|0.02935
12:49:42|0.02935
12:49:44|0.02935
12:49:44|0.02935
12:49:46|0.02935
12:49:47|0.02935
12:49:48|0.02935
12:49:49|0.02935
12:49:50|0.02935
12:49:52|0.02935
12:49:52|0.02935
12:49:54|0.02935
12:49:55|0.02927186
12:49:56|0.02932826
12:49:57|0.02932826
12:49:59|0.02932826
12:50:00|0.02934873
12:50:01|0.02934873
12:50:02|0.02934873
12:50:03|0.02934873
12:50:04|0.02934873
12:50:04|0.02934873
12:50:06|0.02934873
12:50:07|0.02934873
12:50:07|0.02934873
12:50:08|0.0293755
12:50:10|0.0293755
12:50:11|0.0293755
12:50:12|0.0293755
12:50:13|0.0293755
12:50:14|0.0293755
12:50:15|0.0293755
12:50:17|0.0293755
12:50:18|0.0293755
12:50:19|0.0293755
12:50:20|0.0293755
12:50:21|0.02937999
12:50:22|0.0293755
12:50:23|0.02937999
12:50:24|0.02937999
12:50:25|0.02937999
12:50:26|0.02934974
12:50:27|0.02934974
12:50:28|0.02934974
12:50:29|0.02937973
12:50:30|0.02934974
12:50:31|0.02934974
12:50:32|0.0293755
12:50:33|0.0293755
12:50:34|0.0293755
12:50:35|0.0293755
12:50:36|0.02937955
12:50:37|0.02937955
12:50:38|0.02937945
12:50:39|0.02937945
12:50:40|0.02937945
12:50:41|0.02937945
12:50:42|0.02937936
12:50:43|0.02937936
12:50:44|0.02938
12:50:45|0.02938
12:50:46|0.02938
12:50:48|0.02938
12:50:49|0.02937878
12:50:50|0.02939984
12:50:51|0.02939984
12:50:52|0.02939984
12:50:53|0.02939984
12:50:55|0.02939984
12:50:55|0.02939974
12:50:57|0.02939974
12:50:57|0.0293997
12:50:59|0.02937955
12:51:00|0.02934974
12:51:02|0.02934974
12:51:03|0.02934974
12:51:04|0.02934974
12:51:05|0.02934974
12:51:05|0.02934974
12:51:07|0.02938994
12:51:08|0.02939989
12:51:09|0.02939989
12:51:10|0.02939989
12:51:11|0.02939
12:51:12|0.02939
12:51:12|0.02939
12:51:13|0.02939
12:51:15|0.02939989
12:51:16|0.0294
12:51:17|0.0294672
12:51:17|0.0294672
12:51:19|0.02941452
12:51:20|0.02941452
12:51:21|0.02948857
12:51:22|0.0295
12:51:22|0.0295
12:51:24|0.0294386
12:51:25|0.0295003
12:51:25|0.02948405
12:51:27|0.02954134
12:51:28|0.02954134
12:51:29|0.02954134
12:51:30|0.0295003
12:51:30|0.02950032
12:51:32|0.02954153
12:51:32|0.02955406
12:51:34|0.02950395
12:51:35|0.02950395
12:51:35|0.02950032
12:51:36|0.0296
12:51:38|0.02962745
12:51:38|0.02962745
12:51:39|0.02956457
12:51:40|0.02960613
12:51:42|0.02960613
12:51:42|0.02950048
12:51:44|0.02961374
12:51:44|0.02957106
12:51:45|0.02967464
12:51:47|0.02967277
12:51:48|0.02967277
12:51:49|0.02978355
12:51:50|0.02972009
12:51:51|0.02969846
12:51:52|0.02974046
12:51:53|0.02966088
12:51:54|0.02967356
12:51:55|0.02983899
12:51:56|0.0298
12:51:58|0.02980441
12:51:59|0.0297873
12:52:00|0.02976756
12:52:01|0.02981001
12:52:02|0.02981934
12:52:02|0.02980431
12:52:03|0.02974146
12:52:05|0.02970001
12:52:05|0.02980431
12:52:07|0.02978001
12:52:09|0.02978
12:52:10|0.02977455
12:52:11|0.02969749
12:52:11|0.02969749
12:52:13|0.02983625
12:52:13|0.02983625
12:52:15|0.02980419
12:52:16|0.02980419
12:52:17|0.02980419
12:52:19|0.02984435
12:52:19|0.02984435
12:52:21|0.02978294
12:52:22|0.02978294
12:52:22|0.02978294
12:52:24|0.02974146
12:52:25|0.0298
12:52:26|0.02981187
12:52:27|0.02985
12:52:28|0.02985
12:52:29|0.02984436
12:52:30|0.02984732
12:52:31|0.02984905
12:52:32|0.02984905
12:52:33|0.02978294
12:52:34|0.02978294
12:52:35|0.02978294
12:52:36|0.02983523
12:52:37|0.02983523
12:52:38|0.0297801
12:52:39|0.0297801
12:52:40|0.02979043
12:52:41|0.02979043
12:52:42|0.02979043
12:52:43|0.02979043
12:52:44|0.02979043
12:52:46|0.02978293
12:52:47|0.02978293
12:52:48|0.02978293
12:52:49|0.02978293
12:52:51|0.0297284
12:52:51|0.0297284
12:52:53|0.02972841
12:52:54|0.02972841
12:52:55|0.02972841
12:52:56|0.02978143
12:52:57|0.02978143
12:52:58|0.02975603
12:53:00|0.02981001
12:53:01|0.02981001
12:53:01|0.029787
12:53:02|0.02975968
12:53:04|0.02975968
12:53:04|0.02975968
12:53:05|0.02975968
12:53:07|0.02975968
12:53:08|0.02975603
12:53:08|0.02978133
12:53:10|0.02972522
12:53:10|0.02972516
12:53:11|0.02972486
12:53:12|0.02972486
12:53:13|0.02972486
12:53:15|0.02972488
12:53:16|0.02972486
12:53:16|0.02972486
12:53:18|0.0297755
12:53:18|0.0297755
12:53:19|0.0297755
12:53:21|0.0297755
12:53:21|0.02977245
12:53:23|0.02977245
12:53:24|0.02976972
12:53:25|0.02976971
12:53:26|0.02983625
12:53:27|0.0298874
12:53:28|0.0299
12:53:29|0.02991332
12:53:30|0.02991332
12:53:31|0.02992224
12:53:32|0.02987392
12:53:33|0.02987845
12:53:34|0.02987694
12:53:35|0.02987694
12:53:36|0.02985614
12:53:37|0.0298872
12:53:38|0.0298872
12:53:39|0.02981093
12:53:40|0.02981093
12:53:41|0.02978871
12:53:42|0.02978871
12:53:43|0.02978871
12:53:44|0.02981093
12:53:45|0.02981093
12:53:46|0.02981093
12:53:47|0.02981093
12:53:49|0.0298621
12:53:49|0.0298621
12:53:50|0.02987311
12:53:51|0.02987311
12:53:53|0.02987311
12:53:54|0.02987311
12:53:55|0.02987311
12:53:56|0.02987311
12:53:57|0.02987311
12:53:58|0.02987311
12:54:00|0.02979906
12:54:01|0.02979906
12:54:03|0.02986106
12:54:03|0.02986104
12:54:04|0.02978825
12:54:05|0.02978825
12:54:06|0.02978825
12:54:07|0.02977793
12:54:08|0.02984782
12:54:09|0.02984782
12:54:10|0.02984782
12:54:11|0.02981086
12:54:12|0.02977796
12:54:13|0.0297
12:54:14|0.02965662
12:54:15|0.02972364
12:54:16|0.02962745
12:54:17|0.02961681
12:54:18|0.02966264
12:54:19|0.02958463
12:54:20|0.02958463
12:54:21|0.02960576
12:54:22|0.02960253
12:54:23|0.02956869
12:54:24|0.0295973
12:54:25|0.02959584
12:54:27|0.02959584
12:54:28|0.02959572
12:54:28|0.02959572
12:54:30|0.02959572
12:54:31|0.02959572
12:54:31|0.02959409
12:54:33|0.02959409
12:54:35|0.02956262
12:54:36|0.02950041
12:54:36|0.0295
12:54:39|0.0295
12:54:39|0.0295
12:54:40|0.02950977
12:54:41|0.02950966
12:54:43|0.02949994
12:54:44|0.02993583
12:54:45|0.02987911
12:54:46|0.02997411
12:54:47|0.02984951
12:54:49|0.02966365
12:54:50|0.02974144
12:54:51|0.02974142
12:54:53|0.02974142
12:54:54|0.02969235
12:54:56|0.02981108
12:54:56|0.02981108
12:54:58|0.02981108
12:54:59|0.02976096
12:55:01|0.02976096
12:55:02|0.02976096
12:55:03|0.02976096
12:55:04|0.02975252
12:55:05|0.02975252
12:55:07|0.02982016
12:55:07|0.02981108
12:55:09|0.02981108
12:55:11|0.02982608
12:55:12|0.02982608
12:55:13|0.02982608
12:55:14|0.02982608
12:55:15|0.02982
12:55:17|0.02984435
12:55:18|0.02981113
12:55:19|0.02981113
12:55:20|0.02981113
12:55:22|0.02981109
12:55:22|0.02981113
12:55:23|0.02988
12:55:24|0.0298708
12:55:25|0.02981118
12:55:26|0.02981118
12:55:27|0.02974147
12:55:28|0.02979221
12:55:29|0.02979337
12:55:30|0.02979337
12:55:31|0.02972168
12:55:32|0.02979221
12:55:33|0.02979221
12:55:34|0.02979221
12:55:35|0.02979221
12:55:36|0.02979337
12:55:37|0.02979337
12:55:38|0.02979337
12:55:39|0.02979337
12:55:40|0.02979337
12:55:41|0.02979337
12:55:42|0.02979337
12:55:43|0.02979337
12:55:45|0.02975882
12:55:45|0.02975882
12:55:46|0.02976006
12:55:47|0.02979333
12:55:48|0.02979333
12:55:50|0.02974329
12:55:52|0.02974328
12:55:52|0.02974328
12:55:53|0.02974328
12:55:54|0.02974328
12:55:55|0.02974328
12:55:56|0.02974328
12:55:57|0.02974328
12:55:58|0.02974328
12:55:59|0.02976741
12:56:01|0.02974328
12:56:02|0.02974328
12:56:03|0.02976962
12:56:03|0.02976962
12:56:05|0.02974328
12:56:06|0.02974328
12:56:07|0.02974328
12:56:09|0.02974328
12:56:09|0.02974328
12:56:10|0.02974328
12:56:11|0.02974327
12:56:12|0.02974328
12:56:13|0.02974328
12:56:14|0.02974328
12:56:15|0.02974328
12:56:16|0.02974328
12:56:17|0.02974328
12:56:19|0.02974328
12:56:19|0.02970222
12:56:20|0.02970222
12:56:21|0.02970222
12:56:22|0.02970222
12:56:23|0.02965517
12:56:24|0.02965517
12:56:25|0.02969999
12:56:26|0.02965378
12:56:27|0.02969998
12:56:28|0.02965517
12:56:29|0.02965517
12:56:30|0.02965517
12:56:31|0.02965378
12:56:32|0.02965377
12:56:33|0.02963891
12:56:34|0.02963417
12:56:35|0.02962343
12:56:36|0.02961681
12:56:37|0.02961681
12:56:38|0.02961681
12:56:40|0.02961681
12:56:40|0.02961681
12:56:41|0.02963417
12:56:42|0.02963417
12:56:43|0.02965517
12:56:45|0.02966591
12:56:46|0.02963417
12:56:47|0.02963417
12:56:47|0.02963048
12:56:48|0.02963048
12:56:50|0.02962475
12:56:51|0.02960699
12:56:51|0.02960699
12:56:53|0.02960699
12:56:54|0.02966589
12:56:54|0.02966589
12:56:56|0.02966589
12:56:57|0.0296251
12:56:59|0.0296251
12:56:59|0.0296251
12:57:00|0.02962956
12:57:01|0.02959
12:57:02|0.02959
12:57:03|0.02951865
12:57:04|0.02951865
12:57:05|0.02957388
12:57:06|0.02957388
12:57:07|0.02957388
12:57:08|0.02957388
12:57:09|0.02957388
12:57:10|0.02954387
12:57:11|0.02951868
12:57:12|0.02951868
12:57:13|0.02956628
12:57:14|0.02956628
12:57:15|0.02951869
12:57:16|0.02956628
12:57:17|0.02959328
12:57:18|0.02959328
12:57:19|0.02959328
12:57:20|0.02956633
12:57:21|0.02956628
12:57:22|0.02956628
12:57:23|0.02956628
12:57:24|0.02956628
12:57:25|0.02956628
12:57:26|0.02956628
12:57:27|0.02951867
12:57:28|0.02951869
12:57:29|0.02951869
12:57:30|0.02957877
12:57:31|0.02957877
12:57:32|0.02957877
12:57:33|0.02957877
12:57:34|0.02957877
12:57:35|0.02957877
12:57:36|0.02957877
12:57:37|0.02957877
12:57:39|0.02957877
12:57:40|0.02952238
12:57:42|0.0295917
12:57:42|0.0295917
12:57:44|0.0295917
12:57:44|0.0295917
12:57:45|0.02960847
12:57:46|0.0296509
12:57:47|0.0296509
12:57:48|0.0296509
12:57:50|0.0296509
12:57:52|0.0296509
12:57:53|0.02965594
12:57:53|0.02965594
12:57:56|0.02960851
12:57:56|0.02960851
12:57:57|0.02960851
12:57:59|0.02961301
12:58:00|0.02961301
12:58:01|0.02961301
12:58:02|0.02961301
12:58:04|0.02961301
12:58:04|0.02961301
12:58:06|0.02959464
12:58:07|0.02959464
12:58:08|0.02961301
12:58:10|0.02964025
12:58:11|0.02964025
12:58:12|0.02960863
12:58:13|0.02957756
12:58:14|0.02957756
12:58:15|0.02948813
12:58:16|0.02948813
12:58:17|0.02952271
12:58:18|0.02952271
12:58:19|0.02958768
12:58:20|0.02958904
12:58:21|0.02958904
12:58:22|0.02959667
12:58:23|0.02958274
12:58:24|0.02959664
12:58:25|0.02959664
12:58:26|0.02959664
12:58:27|0.02959664
12:58:28|0.02959647
12:58:29|0.02959647
12:58:30|0.02959647
12:58:31|0.0295955
12:58:32|0.0295955
12:58:34|0.0295955
12:58:34|0.0295955
12:58:36|0.02957184
12:58:37|0.02957184
12:58:38|0.02951928
12:58:39|0.02951928
12:58:40|0.02951928
12:58:40|0.02951928
12:58:41|0.02951928
12:58:43|0.02951928
12:58:44|0.029525
12:58:45|0.02952825
12:58:46|0.02952825
12:58:47|0.02952825
12:58:47|0.02952825
12:58:49|0.02952825
12:58:49|0.02952825
12:58:51|0.02952825
12:58:52|0.02952825
12:58:53|0.02951829
12:58:54|0.02951829
12:58:55|0.02950713
12:58:56|0.02950713
12:58:58|0.02950713
12:58:59|0.02945861
12:59:01|0.02945861
12:59:02|0.02945861
12:59:03|0.02945861
12:59:04|0.02945861
12:59:05|0.02947189
12:59:06|0.02945861
12:59:07|0.02947156
12:59:08|0.02948
12:59:09|0.02948
12:59:10|0.02948
12:59:11|0.02951393
12:59:12|0.02951393
12:59:13|0.02948
12:59:15|0.02947156
12:59:15|0.02947156
12:59:16|0.02947156
12:59:17|0.02947156
12:59:19|0.02949939
12:59:20|0.02949939
12:59:20|0.02949939
12:59:21|0.02949939
12:59:23|0.02949708
12:59:23|0.02949512
12:59:24|0.02949512
12:59:25|0.02949997
12:59:26|0.02954767
12:59:27|0.02954767
12:59:28|0.02957734
12:59:30|0.0295035
12:59:30|0.02957289
12:59:31|0.02957289
12:59:32|0.02957289
12:59:34|0.02957289
12:59:35|0.02957289
12:59:36|0.02957289
12:59:36|0.02957289
12:59:38|0.02957289
12:59:39|0.02957289
12:59:40|0.02957289
12:59:41|0.02956935
12:59:42|0.02950558
12:59:43|0.02950558
12:59:44|0.02950558
12:59:45|0.02950558
12:59:46|0.02950558
12:59:47|0.02950558
12:59:48|0.02956809
12:59:50|0.02956806
12:59:50|0.02956806
12:59:52|0.02956562
12:59:54|0.02950747
12:59:55|0.02950747
12:59:57|0.02950747
12:59:57|0.02950747
12:59:59|0.02950747
13:00:00|0.02950747
13:00:01|0.02951098
13:00:02|0.02951098
13:00:02|0.02951098
13:00:03|0.02956544
13:00:04|0.02956544
13:00:06|0.02956544
13:00:06|0.02956544
13:00:07|0.02956544
13:00:09|0.02957291
13:00:11|0.02957291
13:00:12|0.02957291
13:00:12|0.02957291
13:00:14|0.02952256
13:00:14|0.02952256
13:00:16|0.02957092
13:00:17|0.02952255
13:00:18|0.02952255
13:00:19|0.02952255
13:00:20|0.02952255
13:00:21|0.02952256
13:00:22|0.02952256
13:00:23|0.02952256
13:00:24|0.02952255
13:00:26|0.02950558
13:00:26|0.02950558
13:00:28|0.02950558
13:00:28|0.02950558
13:00:30|0.02950558
13:00:30|0.02950558
13:00:32|0.02950558
13:00:32|0.02950558
13:00:34|0.02945394
13:00:34|0.02953169
13:00:35|0.02953169
13:00:36|0.02957736
13:00:38|0.02957736
13:00:38|0.02957736
13:00:39|0.02952565
13:00:41|0.02952565
13:00:41|0.02952565
13:00:43|0.02952565
13:00:43|0.02952565
13:00:44|0.02952565
13:00:45|0.02945
13:00:46|0.02945
13:00:48|0.02952565
13:00:48|0.02952565
13:00:49|0.02952565
13:00:50|0.02952565
13:00:51|0.02952565
13:00:52|0.02952565
13:00:54|0.02952565
13:00:56|0.02945852
13:00:57|0.02945852
13:00:58|0.02945852
13:00:59|0.02945852
13:01:00|0.0294865
13:01:01|0.0294585
13:01:03|0.02945851
13:01:03|0.02945851
13:01:05|0.02945851
13:01:06|0.02945851
13:01:07|0.02945851
13:01:08|0.02945851
13:01:10|0.02948674
13:01:10|0.02948674
13:01:12|0.02948674
13:01:12|0.02948
13:01:13|0.02948
13:01:15|0.02948
13:01:15|0.02948
13:01:16|0.02948
13:01:18|0.02949468
13:01:19|0.02952337
13:01:20|0.02948674
13:01:20|0.02948674
13:01:22|0.02948295
13:01:22|0.02948295
13:01:23|0.02948295
13:01:25|0.02948295
13:01:26|0.02948
13:01:27|0.02948
13:01:28|0.02948
13:01:28|0.02948
13:01:30|0.02948
13:01:30|0.02948295
13:01:31|0.02949996
13:01:33|0.0295
13:01:34|0.0295
13:01:35|0.0295
13:01:36|0.02948
13:01:38|0.02946179
13:01:39|0.02945
13:01:39|0.02945
13:01:40|0.02945631
13:01:42|0.02945631
13:01:43|0.02945278
13:01:44|0.02945421
13:01:44|0.02945421
13:01:45|0.02945421
13:01:47|0.02941538
13:01:48|0.02941538
13:01:49|0.02941538
13:01:49|0.02944741
13:01:50|0.02941403
13:01:52|0.02944899
13:01:54|0.02941001
13:01:55|0.02941001
13:01:56|0.02941001
13:01:58|0.02941001
13:01:58|0.02941001
13:02:00|0.02944959
13:02:01|0.02945
13:02:02|0.02941001
13:02:03|0.02941001
13:02:04|0.02941005
13:02:05|0.0294
13:02:06|0.0294
13:02:07|0.0294
13:02:08|0.0294
13:02:10|0.0294
13:02:11|0.0294
13:02:12|0.0294
13:02:13|0.0294
13:02:14|0.02942509
13:02:15|0.02942508
13:02:16|0.02937182
13:02:17|0.02937182
13:02:18|0.02944998
13:02:19|0.02944998
13:02:20|0.02944998
13:02:21|0.02940002
13:02:22|0.02940002
13:02:23|0.02940002
13:02:24|0.02940003
13:02:25|0.02940003
13:02:26|0.02940003
13:02:27|0.02944997
13:02:28|0.02944997
13:02:29|0.02944997
13:02:30|0.02943786
13:02:31|0.02943786
13:02:32|0.02943784
13:02:33|0.02940003
13:02:34|0.02940003
13:02:35|0.02940003
13:02:36|0.02943778
13:02:37|0.02940003
13:02:38|0.02940003
13:02:39|0.02945
13:02:40|0.02945
13:02:41|0.02945
13:02:42|0.02944999
13:02:43|0.02944999
13:02:44|0.02944999
13:02:45|0.02944999
13:02:46|0.02944999
13:02:47|0.02944999
13:02:48|0.02946176
13:02:49|0.02946176
13:02:50|0.02946176
13:02:51|0.02946176
13:02:52|0.02946176
13:02:54|0.02946179
13:02:55|0.02948
13:02:56|0.02949998
13:02:57|0.02962642
13:02:59|0.02957541
13:02:59|0.02958038
13:03:01|0.02963131
13:03:02|0.02963131
13:03:02|0.02963131
13:03:04|0.02966328
13:03:06|0.02966329
13:03:06|0.02966329
13:03:07|0.02966329
13:03:09|0.0296633
13:03:10|0.0296633
13:03:11|0.0296633
13:03:12|0.02963138
13:03:12|0.02968
13:03:13|0.02971556
13:03:15|0.02971556
13:03:16|0.02971556
13:03:17|0.02971556
13:03:18|0.02974328
13:03:19|0.02974328
13:03:20|0.02968963
13:03:21|0.02974325
13:03:21|0.02974325
13:03:23|0.02969
13:03:23|0.02974325
13:03:25|0.02974325
13:03:26|0.02974325
13:03:26|0.02974325
13:03:28|0.02974325
13:03:29|0.02974325
13:03:30|0.02966
13:03:30|0.02966
13:03:32|0.02969977
13:03:33|0.02969822
13:03:34|0.02969822
13:03:35|0.02970716
13:03:36|0.02963895
13:03:37|0.02963896
13:03:38|0.02963896
13:03:40|0.02964014
13:03:40|0.02964014
13:03:41|0.02963892
13:03:42|0.0297107
13:03:44|0.0297107
13:03:45|0.02970975
13:03:45|0.02970975
13:03:48|0.02970969
13:03:49|0.02966002
13:03:51|0.02970962
13:03:52|0.02970962
13:03:54|0.02966001
13:03:54|0.02970756
13:03:56|0.02966008
13:03:57|0.02966008
13:03:58|0.02966008
13:03:58|0.02966008
13:04:01|0.02970747
13:04:02|0.02966007
13:04:04|0.02966
13:04:04|0.02966
13:04:05|0.02970679
13:04:06|0.02970694
13:04:07|0.02970694
13:04:08|0.02970694
13:04:10|0.02970694
13:04:11|0.02966
13:04:12|0.02966
13:04:13|0.02966
13:04:14|0.02967
13:04:15|0.02967
13:04:15|0.02967
13:04:16|0.02968712
13:04:18|0.02968712
13:04:20|0.02967001
13:04:20|0.02967002
13:04:22|0.02967003
13:04:23|0.02967003
13:04:24|0.02967003
13:04:26|0.02967009
13:04:27|0.02973442
13:04:28|0.02973442
13:04:29|0.02973442
13:04:30|0.02972223
13:04:32|0.02972223
13:04:32|0.02972223
13:04:33|0.02967009
13:04:34|0.02970795
13:04:35|0.02970795
13:04:36|0.02970795
13:04:37|0.02967004
13:04:38|0.02967004
13:04:39|0.02967004
13:04:40|0.02959278
13:04:41|0.02967009
13:04:43|0.02967009
13:04:44|0.02965
13:04:44|0.02966075
13:04:46|0.02966075
13:04:47|0.02959094
13:04:48|0.02955074
13:04:50|0.0295881
13:04:50|0.0295881
13:04:51|0.0295881
13:04:52|0.02958963
13:04:54|0.02958963
13:04:55|0.02958963
13:04:56|0.02949638
13:04:56|0.02949638
13:04:58|0.02953798
13:04:59|0.02953798
13:05:01|0.02948297
13:05:01|0.02955044
13:05:03|0.02955044
13:05:04|0.02955044
13:05:05|0.02948295
13:05:07|0.02945
13:05:07|0.02945
13:05:09|0.02945
13:05:11|0.02945
13:05:11|0.02946055
13:05:13|0.02946626
13:05:15|0.02945
13:05:15|0.02945
13:05:16|0.02945
13:05:17|0.02945
13:05:18|0.02945
13:05:19|0.02945
13:05:20|0.02945
13:05:21|0.0294804
13:05:22|0.0294804
13:05:23|0.02945
13:05:24|0.02945
13:05:25|0.02945
13:05:27|0.02945
13:05:28|0.02940004
13:05:29|0.02945
13:05:29|0.02945
13:05:31|0.02940022
13:05:32|0.02940022
13:05:33|0.02940019
13:05:34|0.02940019
13:05:35|0.02940019
13:05:36|0.02940019
13:05:37|0.02940019
13:05:38|0.02940019
13:05:39|0.02940019
13:05:41|0.02940019
13:05:41|0.02940019
13:05:43|0.02946078
13:05:44|0.02940008
13:05:46|0.02946013
13:05:46|0.02946013
13:05:47|0.02940004
13:05:48|0.02940004
13:05:49|0.02940004
13:05:50|0.02944954
13:05:52|0.02944954
13:05:52|0.02944954
13:05:55|0.02944954
13:05:56|0.02944954
13:05:58|0.02944954
13:05:58|0.02944954
13:06:00|0.02943528
13:06:01|0.02943528
13:06:02|0.02943528
13:06:04|0.02940004
13:06:04|0.02943515
13:06:05|0.02943515
13:06:06|0.02943515
13:06:08|0.02943515
13:06:09|0.02940528
13:06:10|0.02940004
13:06:11|0.02940004
13:06:12|0.02943515
13:06:14|0.02936892
13:06:14|0.02936892
13:06:16|0.02936892
13:06:17|0.02936892
13:06:17|0.0294
13:06:19|0.0294
13:06:21|0.0294
13:06:21|0.02943527
13:06:22|0.0294
13:06:23|0.0294
13:06:24|0.0294
13:06:26|0.02940003
13:06:27|0.02940003
13:06:28|0.02940003
13:06:29|0.02940003
13:06:30|0.02940004
13:06:30|0.02940004
13:06:32|0.02938385
13:06:33|0.02938385
13:06:33|0.02938385
13:06:36|0.02938385
13:06:36|0.02938385
13:06:37|0.02938385
13:06:38|0.02940003
13:06:39|0.02943517
13:06:40|0.02938385
13:06:41|0.02938385
13:06:42|0.02938385
13:06:43|0.02940003
13:06:44|0.02940003
13:06:45|0.02940003
13:06:46|0.02938385
13:06:47|0.02938385
13:06:48|0.02938385
13:06:49|0.02938385
13:06:50|0.02936167
13:06:51|0.02936167
13:06:52|0.02936167
13:06:53|0.02936167
13:06:55|0.02938385
13:06:56|0.02936167
13:06:58|0.02936167
13:06:59|0.02936167
13:06:59|0.02938385
13:07:01|0.02933242
13:07:02|0.02934
13:07:03|0.02934
13:07:04|0.02934
13:07:05|0.02934
13:07:07|0.02937668
13:07:08|0.02938383
13:07:08|0.02938383
13:07:09|0.02938383
13:07:11|0.02938385
13:07:12|0.02938385
13:07:12|0.02938385
13:07:13|0.02937668
13:07:15|0.02933242
13:07:16|0.02932827
13:07:17|0.02932827
13:07:18|0.02932827
13:07:19|0.02932827
13:07:19|0.02932827
13:07:20|0.02938366
13:07:22|0.02932827
13:07:23|0.02932827
13:07:25|0.02932827
13:07:26|0.02932827
13:07:27|0.02932827
13:07:28|0.02932827
13:07:29|0.02938344
13:07:31|0.02938344
13:07:32|0.02938334
13:07:33|0.02938334
13:07:34|0.02938334
13:07:35|0.02938334
13:07:36|0.02938334
13:07:38|0.02928001
13:07:39|0.02932564
13:07:40|0.02928
13:07:41|0.02927
13:07:42|0.02926
13:07:43|0.02926162
13:07:44|0.02926162
13:07:45|0.02926162
13:07:46|0.02926345
13:07:47|0.02926345
13:07:48|0.02925725
13:07:49|0.02925972
13:07:50|0.02925972
13:07:51|0.02925971
13:07:52|0.02925972
13:07:53|0.02925972
13:07:54|0.02925972
13:07:56|0.02926161
13:07:56|0.02926161
13:07:58|0.02926161
13:07:59|0.02925971
13:08:01|0.02921195
13:08:02|0.02925969
13:08:03|0.02925968
13:08:04|0.02925968
13:08:06|0.02921197
13:08:06|0.02921197
13:08:08|0.02921197
13:08:09|0.02921197
13:08:10|0.02921195
13:08:11|0.02921195
13:08:12|0.02921195
13:08:13|0.02921195
13:08:14|0.02926161
13:08:16|0.02926345
13:08:16|0.02926345
13:08:18|0.02927709
13:08:19|0.02927709
13:08:19|0.0292924
13:08:21|0.02921214
13:08:22|0.02921197
13:08:23|0.0292913
13:08:24|0.02921236
13:08:25|0.02921236
13:08:26|0.02921236
13:08:27|0.02921195
13:08:28|0.02921223
13:08:29|0.02921223
13:08:30|0.02921223
13:08:31|0.029222
13:08:32|0.029222
13:08:33|0.02921186
13:08:34|0.02921186
13:08:35|0.02921186
13:08:36|0.02927298
13:08:37|0.02927298
13:08:38|0.02927298
13:08:39|0.02927298
13:08:40|0.02927298
13:08:41|0.02927298
13:08:42|0.02921232
13:08:43|0.02921231
13:08:45|0.02927142
13:08:46|0.02921231
13:08:46|0.02921231
13:08:47|0.02921231
13:08:49|0.02921231
13:08:50|0.02921231
13:08:51|0.02921231
13:08:51|0.02921231
13:08:53|0.02921228
13:08:54|0.02921228
13:08:54|0.02921228
13:08:56|0.0292
13:08:58|0.0292
13:08:58|0.0292
13:09:00|0.02921186
13:09:01|0.02918951
13:09:03|0.02919993
13:09:04|0.02919993
13:09:05|0.02921227
13:09:06|0.02916004
13:09:08|0.0292123
13:09:09|0.0292123
13:09:10|0.0292123
13:09:10|0.0292123
13:09:11|0.0292123
13:09:12|0.0292123
13:09:13|0.02921231
13:09:15|0.02921227
13:09:15|0.0292123
13:09:17|0.0292123
13:09:18|0.0292123
13:09:19|0.0292
13:09:20|0.0292
13:09:22|0.02918012
13:09:23|0.02918012
13:09:23|0.02918012
13:09:24|0.02921231
13:09:26|0.02921231
13:09:28|0.02925162
13:09:28|0.02925162
13:09:30|0.02925162
13:09:31|0.02925162
13:09:32|0.02925162
13:09:33|0.02925162
13:09:33|0.02921231
13:09:35|0.02917527
13:09:36|0.02917527
13:09:36|0.02919997
13:09:38|0.02916997
13:09:38|0.02916997
13:09:39|0.02916997
13:09:40|0.02916997
13:09:41|0.02919995
13:09:43|0.02919996
13:09:44|0.02919996
13:09:45|0.02916
13:09:46|0.02915
13:09:47|0.02915
13:09:48|0.02918012
13:09:49|0.02918012
13:09:50|0.02918012
13:09:51|0.02919996
13:09:52|0.02919996
13:09:53|0.02919996
13:09:54|0.02919996
13:09:55|0.02919996
13:09:56|0.02919996
13:09:57|0.02919996
13:09:59|0.02919996
13:09:59|0.02919996
13:10:01|0.02919996
13:10:02|0.02916204
13:10:03|0.02916204
13:10:04|0.02916204
13:10:05|0.02916204
13:10:06|0.02920001
13:10:08|0.02920001
13:10:08|0.02920001
13:10:10|0.02925561
13:10:11|0.02925561
13:10:11|0.02920015
13:10:13|0.02925561
13:10:14|0.02926125
13:10:15|0.02930839
13:10:16|0.02930839
13:10:17|0.02930839
13:10:18|0.02930839
13:10:19|0.02925567
13:10:21|0.02925931
13:10:21|0.02932301
13:10:23|0.02932301
13:10:24|0.02932301
13:10:24|0.02932301
13:10:26|0.02932301
13:10:27|0.02932301
13:10:27|0.02932301
13:10:29|0.02932301
13:10:30|0.02932301
13:10:30|0.02932301
13:10:32|0.02932298
13:10:33|0.02925975
13:10:34|0.02925975
13:10:36|0.02926016
13:10:36|0.02932301
13:10:37|0.02932301
13:10:38|0.02932301
13:10:39|0.02932301
13:10:40|0.02932301
13:10:41|0.02932301
13:10:42|0.02932301
13:10:43|0.02923687
13:10:44|0.02923687
13:10:45|0.02921019
13:10:46|0.02921018
13:10:47|0.02921018
13:10:48|0.02921018
13:10:49|0.02925485
13:10:50|0.02920002
13:10:51|0.02920003
13:10:52|0.02917816
13:10:53|0.02917816
13:10:54|0.02917816
13:10:55|0.02916887
13:10:57|0.02916887
13:10:58|0.02916887
13:10:59|0.02916887
13:10:59|0.02916887
13:11:01|0.02916887
13:11:01|0.02916887
13:11:03|0.02916887
13:11:04|0.02916887
13:11:05|0.02916887
13:11:06|0.02916887
13:11:07|0.02916887
13:11:08|0.02921236
13:11:09|0.02921236
13:11:11|0.02913314
13:11:11|0.02913314
13:11:12|0.02913318
13:11:13|0.02913318
13:11:14|0.02913318
13:11:15|0.02918618
13:11:16|0.02918618
13:11:17|0.02918609
13:11:18|0.02913
13:11:19|0.02911409
13:11:20|0.02911409
13:11:21|0.02911409
13:11:22|0.02911409
13:11:24|0.02918595
13:11:24|0.0291142
13:11:25|0.0291142
13:11:26|0.0291142
13:11:27|0.0291142
13:11:28|0.02918575
13:11:29|0.02918575
13:11:30|0.02918575
13:11:31|0.02918575
13:11:32|0.0291202
13:11:34|0.0291202
13:11:34|0.0291856
13:11:35|0.0291856
13:11:36|0.02919873
13:11:37|0.02919873
13:11:38|0.02919677
13:11:39|0.0291
13:11:40|0.02912004
13:11:41|0.02912003
13:11:42|0.02912003
13:11:43|0.02912003
13:11:44|0.02911998
13:11:45|0.02911998
13:11:46|0.02911998
13:11:47|0.02911998
13:11:48|0.02911998
13:11:49|0.02911998
13:11:51|0.0291
13:11:52|0.0291
13:11:53|0.02911886
13:11:54|0.02911886
13:11:55|0.02911886
13:11:57|0.0291
13:11:57|0.0291
13:11:58|0.0291
13:12:00|0.02911841
13:12:02|0.02909998
13:12:02|0.02909999
13:12:04|0.0291
13:12:06|0.0291
13:12:07|0.0290699
13:12:09|0.02906
13:12:10|0.02906999
13:12:11|0.02905
13:12:12|0.02906987
13:12:13|0.02906987
13:12:14|0.02906987
13:12:15|0.02904999
13:12:17|0.02907001
13:12:18|0.02907001
13:12:18|0.02906906
13:12:20|0.02906906
13:12:20|0.02904466
13:12:22|0.02904466
13:12:22|0.02904466
13:12:24|0.02906907
13:12:24|0.02904357
13:12:26|0.02903666
13:12:27|0.02904466
13:12:29|0.02903671
13:12:29|0.02903671
13:12:30|0.02903676
13:12:32|0.02903069
13:12:33|0.02903069
13:12:34|0.02903069
13:12:34|0.02903069
13:12:35|0.02903
13:12:37|0.02903069
13:12:38|0.02903001
13:12:39|0.029
13:12:40|0.029
13:12:41|0.02903066
13:12:43|0.02903064
13:12:44|0.02903064
13:12:45|0.02903064
13:12:46|0.02903064
13:12:47|0.02902731
13:12:48|0.02902733
13:12:49|0.02900001
13:12:50|0.029
13:12:51|0.029
13:12:52|0.029
13:12:53|0.02900001
13:12:55|0.02904711
13:12:55|0.02904711
13:12:57|0.02904711
13:12:58|0.02904711
13:13:00|0.02903347
13:13:01|0.02903671
13:13:02|0.02903671
13:13:04|0.02903055
13:13:04|0.02903668
13:13:06|0.02907001
13:13:08|0.02907001
13:13:09|0.02907001
13:13:10|0.02907001
13:13:11|0.02907002
13:13:12|0.02907002
13:13:13|0.02907479
13:13:14|0.02913638
13:13:16|0.02907513
13:13:16|0.02907513
13:13:18|0.02907479
13:13:19|0.02907479
13:13:21|0.02907479
13:13:21|0.02907479
13:13:23|0.02907479
13:13:24|0.02907479
13:13:25|0.02909983
13:13:26|0.02909983
13:13:27|0.02909983
13:13:28|0.02909983
13:13:29|0.0291
13:13:30|0.0291
13:13:31|0.0291
13:13:33|0.0291
13:13:33|0.0291
13:13:34|0.0291
13:13:36|0.0291
13:13:37|0.0291
13:13:38|0.0291
13:13:39|0.0291
13:13:40|0.0291
13:13:41|0.029032
13:13:42|0.029032
13:13:43|0.029032
13:13:44|0.029032
13:13:45|0.029032
13:13:46|0.029032
13:13:47|0.029032
13:13:48|0.029032
13:13:49|0.029032
13:13:50|0.02903755
13:13:51|0.02903755
13:13:52|0.02903755
13:13:53|0.02903755
13:13:54|0.02903755
13:13:55|0.02903755
13:13:56|0.02903755
13:13:58|0.02903755
13:13:58|0.02903755
13:13:59|0.02903755
13:14:01|0.02903755
13:14:02|0.02903755
13:14:03|0.02903755
13:14:04|0.02903755
13:14:06|0.0291
13:14:07|0.02903949
13:14:09|0.02903949
13:14:10|0.02903949
13:14:10|0.02886929
13:14:11|0.02883
13:14:13|0.02880344
13:14:14|0.02876245
13:14:15|0.0288312
13:14:16|0.02881565
13:14:17|0.02881565
13:14:18|0.02881465
13:14:19|0.02876257
13:14:20|0.02874661
13:14:21|0.02881066
13:14:22|0.02881017
13:14:23|0.02881066
13:14:24|0.02881069
13:14:25|0.02881066
13:14:26|0.02881066
13:14:27|0.02886152
13:14:28|0.02888659
13:14:29|0.02891618
13:14:30|0.02881069
13:14:31|0.02892464
13:14:32|0.02891553
13:14:33|0.02885169
13:14:34|0.02885169
13:14:35|0.02891617
13:14:36|0.02884256
13:14:37|0.02884256
13:14:38|0.02891395
13:14:39|0.02884257
13:14:40|0.02884257
13:14:41|0.02884257
13:14:42|0.02891383
13:14:43|0.02891617
13:14:44|0.02884269
13:14:45|0.02884269
13:14:46|0.02884269
13:14:47|0.02891395
13:14:49|0.02892466
13:14:50|0.02892466
13:14:50|0.02892466
13:14:52|0.02892466
13:14:52|0.02892466
13:14:54|0.02891395
13:14:54|0.02884246
13:14:55|0.02884246
13:14:57|0.02884246
13:14:57|0.02884246
13:14:59|0.02884246
13:15:01|0.02884246
13:15:01|0.02884246
13:15:02|0.02876
13:15:03|0.02876
13:15:05|0.0288
13:15:06|0.0288
13:15:07|0.0287
13:15:09|0.02867691
13:15:10|0.02876862
13:15:11|0.02876862
13:15:12|0.0288312
13:15:13|0.028751
13:15:14|0.028751
13:15:16|0.02880484
13:15:16|0.02885185
13:15:17|0.02885184
13:15:19|0.02875
13:15:20|0.02889149
13:15:21|0.02881536
13:15:22|0.02881536
13:15:23|0.02880578
13:15:24|0.02880578
13:15:25|0.02880578
13:15:26|0.02880578
13:15:27|0.02880113
13:15:28|0.02880113
13:15:29|0.02881537
13:15:30|0.02884988
13:15:31|0.02886498
13:15:32|0.0288072
13:15:33|0.02890328
13:15:34|0.02890328
13:15:35|0.02883029
13:15:36|0.02883029
13:15:37|0.02883029
13:15:38|0.02889127
13:15:39|0.02889127
13:15:40|0.02889125
13:15:41|0.02890328
13:15:42|0.02890806
13:15:43|0.02890806
13:15:44|0.0289135
13:15:45|0.0289135
13:15:46|0.02892466
13:15:47|0.02892466
13:15:48|0.02883361
13:15:49|0.02883361
13:15:50|0.02883361
13:15:51|0.02883361
13:15:52|0.02883361
13:15:53|0.02883361
13:15:54|0.02883361
13:15:55|0.02890328
13:15:56|0.02890328
13:15:57|0.02890328
13:15:59|0.02892459
13:16:00|0.02893095
13:16:02|0.02892466
13:16:03|0.02892466
13:16:03|0.02892466
13:16:04|0.02892459
13:16:06|0.02895383
13:16:06|0.02895383
13:16:07|0.02895383
13:16:09|0.02895383
13:16:11|0.02895455
13:16:12|0.02895455
13:16:13|0.02895455
13:16:14|0.0289
13:16:15|0.02900003
13:16:16|0.02892466
13:16:17|0.02892466
13:16:18|0.02892466
13:16:19|0.02892466
13:16:20|0.02892466
13:16:21|0.02892466
13:16:22|0.02892466
13:16:23|0.02901906
13:16:24|0.02901906
13:16:25|0.02901906
13:16:26|0.02901906
13:16:27|0.02901906
13:16:28|0.02901906
13:16:29|0.02901906
13:16:30|0.02901906
13:16:31|0.02901906
13:16:32|0.02901906
13:16:33|0.02901906
13:16:34|0.02901906
13:16:35|0.02901906
13:16:37|0.02890416
13:16:38|0.02890416
13:16:38|0.02892466
13:16:39|0.02892466
13:16:41|0.02899899
13:16:42|0.02899899
13:16:43|0.02897838
13:16:44|0.02897838
13:16:45|0.02897838
13:16:46|0.02897838
13:16:47|0.02897805
13:16:48|0.02897805
13:16:49|0.02897805
13:16:50|0.02897805
13:16:51|0.02897805
13:16:52|0.02897805
13:16:53|0.02892469
13:16:54|0.02892469
13:16:55|0.02892469
13:16:56|0.02892469
13:16:57|0.02890495
13:16:58|0.02890416
13:17:00|0.02890416
13:17:00|0.02890416
13:17:02|0.02890416
13:17:02|0.02890416
13:17:03|0.02890416
13:17:04|0.02890416
13:17:06|0.02890416
13:17:06|0.02890416
13:17:08|0.02890416
13:17:08|0.02890416
13:17:10|0.02890416
13:17:11|0.02890416
13:17:12|0.02890416
13:17:13|0.02890416
13:17:14|0.02890416
13:17:15|0.02890416
13:17:16|0.02890416
13:17:17|0.02890417
13:17:18|0.02890417
13:17:19|0.02894936
13:17:20|0.02890423
13:17:21|0.02890423
13:17:22|0.02890423
13:17:23|0.02890424
13:17:25|0.02890424
13:17:26|0.02890424
13:17:26|0.02890424
13:17:28|0.02890424
13:17:28|0.02890819
13:17:30|0.02890819
13:17:31|0.02890875
13:17:32|0.02890875
13:17:33|0.02890416
13:17:34|0.02894963
13:17:35|0.02897427
13:17:36|0.02897427
13:17:37|0.02890416
13:17:39|0.02890416
13:17:40|0.02890416
13:17:42|0.02888485
13:17:43|0.02888485
13:17:43|0.02888485
13:17:44|0.02888485
13:17:45|0.02888485
13:17:47|0.02888485
13:17:48|0.02888485
13:17:49|0.02888485
13:17:50|0.02888485
13:17:51|0.02888485
13:17:51|0.02888485
13:17:53|0.02890424
13:17:54|0.02890416
13:17:54|0.02896066
13:17:55|0.02889338
13:17:57|0.02889338
13:17:58|0.02888
13:17:58|0.02883773
13:17:59|0.02883773
13:18:00|0.02896201
13:18:01|0.02896201
13:18:03|0.02893613
13:18:04|0.02893613
13:18:05|0.02893613
13:18:06|0.02893613
13:18:08|0.02888006
13:18:09|0.02888006
13:18:10|0.02888006
13:18:11|0.02888
13:18:12|0.02888
13:18:13|0.02888
13:18:14|0.02888
13:18:15|0.02894523
13:18:16|0.02894523
13:18:18|0.02888002
13:18:19|0.02893506
13:18:20|0.02893503
13:18:21|0.02893503
13:18:22|0.02893503
13:18:23|0.02893503
13:18:24|0.02893503
13:18:25|0.02893503
13:18:26|0.02893503
13:18:27|0.02893503
13:18:28|0.02893503
13:18:29|0.02893503
13:18:30|0.02893503
13:18:31|0.02893503
13:18:32|0.02893503
13:18:33|0.02893503
13:18:34|0.02893503
13:18:35|0.02893503
13:18:36|0.02893503
13:18:38|0.02893503
13:18:39|0.02888
13:18:40|0.02888
13:18:41|0.02888
13:18:42|0.02893476
13:18:43|0.02893476
13:18:44|0.02888001
13:18:46|0.02888001
13:18:47|0.02888001
13:18:48|0.02888001
13:18:49|0.02888
13:18:50|0.02888
13:18:51|0.02888
13:18:53|0.02888
13:18:53|0.02893457
13:18:55|0.02893457
13:18:56|0.02888
13:18:57|0.02888
13:18:57|0.02888
13:18:59|0.02886152
13:19:00|0.02886152
13:19:02|0.02886152
13:19:02|0.02886152
13:19:04|0.02883774
13:19:05|0.02887378
13:19:06|0.02887378
13:19:07|0.02887378
13:19:08|0.02887378
13:19:09|0.02883365
13:19:10|0.02883365
13:19:11|0.02883365
13:19:13|0.02883365
13:19:13|0.02883365
13:19:15|0.02885
13:19:17|0.02885
13:19:18|0.02885
13:19:19|0.02881267
13:19:20|0.02881267
13:19:21|0.0288289
13:19:22|0.0288289
13:19:23|0.02880115
13:19:25|0.02880115
13:19:25|0.02880115
13:19:26|0.02880115
13:19:28|0.02880115
13:19:28|0.02880115
13:19:30|0.02878135
13:19:31|0.02878135
13:19:32|0.02878135
13:19:33|0.02876268
13:19:34|0.02874661
13:19:35|0.02874661
13:19:36|0.028726
13:19:37|0.02872601
13:19:38|0.02872601
13:19:39|0.02872601
13:19:40|0.028726
13:19:42|0.02872601
13:19:43|0.02877723
13:19:43|0.028726
13:19:44|0.028726
13:19:45|0.02872601
13:19:46|0.02872601
13:19:48|0.02872601
13:19:49|0.02880114
13:19:50|0.02874005
13:19:51|0.02874005
13:19:52|0.02874005
13:19:53|0.02874005
13:19:54|0.02874005
13:19:55|0.02874005
13:19:56|0.02880115
13:19:58|0.02874009
13:19:59|0.02874009
13:20:01|0.02874009
13:20:02|0.02880113
13:20:03|0.02880113
13:20:04|0.02880113
13:20:06|0.02880113
13:20:07|0.02880113
13:20:08|0.02880113
13:20:10|0.02880113
13:20:10|0.02880113
13:20:11|0.0287401
13:20:13|0.0287401
13:20:14|0.0287401
13:20:15|0.0287401
13:20:16|0.02874011
13:20:17|0.02874009
13:20:18|0.02873
13:20:19|0.028726
13:20:20|0.028726
13:20:21|0.028726
13:20:22|0.028726
13:20:23|0.0287401
13:20:24|0.02874015
13:20:25|0.02874015
13:20:26|0.02874015
13:20:27|0.02874015
13:20:28|0.02880014
13:20:30|0.02872607
13:20:31|0.02872604
13:20:31|0.02872604
13:20:33|0.0287401
13:20:34|0.0287401
13:20:35|0.02872604
13:20:36|0.0287401
13:20:37|0.0287401
13:20:38|0.0287401
13:20:39|0.0287401
13:20:41|0.0287401
13:20:42|0.0287401
13:20:42|0.0287401
13:20:43|0.0287401
13:20:44|0.0287401
13:20:46|0.0287401
13:20:47|0.02871726
13:20:48|0.02871726
13:20:49|0.02874009
13:20:50|0.02871
13:20:51|0.02874009
13:20:52|0.02874009
13:20:53|0.02874009
13:20:54|0.0287401
13:20:55|0.0287401
13:20:56|0.0287401
13:20:57|0.0287401
13:20:58|0.02874009
13:20:59|0.02874009
13:21:00|0.02874009
13:21:01|0.02871
13:21:02|0.02874008
13:21:03|0.02874008
13:21:05|0.02874009
13:21:05|0.02874009
13:21:06|0.02874009
13:21:07|0.02874009
13:21:08|0.0287093
13:21:09|0.0287093
13:21:11|0.0287093
13:21:11|0.02874001
13:21:13|0.02874001
13:21:15|0.02874001
13:21:15|0.02876657
13:21:17|0.02876657
13:21:18|0.0287084
13:21:19|0.0287084
13:21:20|0.0287084
13:21:21|0.0287084
13:21:21|0.0287084
13:21:23|0.0287084
13:21:24|0.0287084
13:21:25|0.0287084
13:21:26|0.0287084
13:21:27|0.0287084
13:21:28|0.0287084
13:21:29|0.0287084
13:21:30|0.02871999
13:21:31|0.02871999
13:21:31|0.02871999
13:21:32|0.02874009
13:21:35|0.02871999
13:21:35|0.02871999
13:21:36|0.02871999
13:21:37|0.02871999
13:21:38|0.02871999
13:21:39|0.02871999
13:21:40|0.02879036
13:21:41|0.02879036
13:21:42|0.02879036
13:21:43|0.02879036
13:21:44|0.02879036
13:21:45|0.02879036
13:21:46|0.02879036
13:21:47|0.02879036
13:21:48|0.02878786
13:21:49|0.02878787
13:21:51|0.02878787
13:21:51|0.02878787
13:21:52|0.02878787
13:21:53|0.02878787
13:21:55|0.02878787
13:21:56|0.02878787
13:21:57|0.02878787
13:21:58|0.02878787
13:21:58|0.02878787
13:22:00|0.02878787
13:22:02|0.02878787
13:22:03|0.02882457
13:22:05|0.02878787
13:22:05|0.02876702
13:22:06|0.02874391
13:22:07|0.02874391
13:22:08|0.02870251
13:22:09|0.02877246
13:22:10|0.02877246
13:22:11|0.028773
13:22:12|0.028773
13:22:13|0.028773
13:22:14|0.0287408
13:22:15|0.0287408
13:22:16|0.02874081
13:22:18|0.02874082
13:22:18|0.02874082
13:22:19|0.02874082
13:22:21|0.02874391
13:22:22|0.02874391
13:22:22|0.02877
13:22:24|0.02877
13:22:25|0.02877
13:22:27|0.02874082
13:22:27|0.02874082
13:22:28|0.02874082
13:22:29|0.02874082
13:22:30|0.02874082
13:22:31|0.02874082
13:22:32|0.0288312
13:22:33|0.0288312
13:22:34|0.02885943
13:22:35|0.02878288
13:22:36|0.02878288
13:22:37|0.02888849
13:22:38|0.02888849
13:22:40|0.02888849
13:22:41|0.02888849
13:22:42|0.02888849
13:22:43|0.02888849
13:22:43|0.02882919
13:22:45|0.02882919
13:22:46|0.02882919
13:22:47|0.02882919
13:22:47|0.02882919
13:22:49|0.02882919
13:22:50|0.02883286
13:22:51|0.02883286
13:22:52|0.02888522
13:22:52|0.02888522
13:22:54|0.02888522
13:22:55|0.028888
13:22:56|0.028888
13:22:57|0.028888
13:22:58|0.028888
13:22:59|0.028888
13:22:59|0.028888
13:23:01|0.028888
13:23:01|0.02889999
13:23:04|0.02889999
13:23:04|0.02889999
13:23:05|0.02889999
13:23:07|0.02889999
13:23:07|0.0289
13:23:08|0.02892948
13:23:09|0.02892948
13:23:10|0.02892948
13:23:13|0.02893094
13:23:14|0.02889841
13:23:15|0.02887352
13:23:16|0.02887352
13:23:18|0.02886425
13:23:18|0.02886425
13:23:19|0.02886425
13:23:20|0.02886425
13:23:21|0.02886425
13:23:23|0.02886425
13:23:24|0.02886425
13:23:25|0.02886425
13:23:26|0.02886425
13:23:27|0.02893064
13:23:28|0.02893064
13:23:29|0.02893064
13:23:30|0.02893064
13:23:32|0.02893064
13:23:32|0.02893064
13:23:33|0.02889556
13:23:34|0.02889556
13:23:35|0.02889556
13:23:37|0.02889556
13:23:37|0.02889556
13:23:39|0.02889556
13:23:39|0.02889556
13:23:41|0.02889556
13:23:41|0.02889556
13:23:42|0.02889556
13:23:43|0.02889556
13:23:45|0.02889556
13:23:46|0.02889556
13:23:47|0.02889556
13:23:47|0.02889556
13:23:49|0.02889556
13:23:50|0.02889556
13:23:51|0.02889556
13:23:52|0.02889556
13:23:53|0.02889556
13:23:54|0.02893095
13:23:55|0.02889557
13:23:56|0.02889557
13:23:57|0.02889557
13:23:58|0.02889557
13:23:59|0.02889557
13:24:01|0.02889557
13:24:02|0.02892059
13:24:04|0.02892059
13:24:05|0.02892059
13:24:06|0.02892059
13:24:08|0.02892059
13:24:08|0.02892059
13:24:09|0.02892059
13:24:10|0.02892059
13:24:12|0.02893
13:24:12|0.02893
13:24:14|0.02893
13:24:15|0.02893
13:24:16|0.02893
13:24:17|0.02893
13:24:18|0.02893
13:24:19|0.02893
13:24:20|0.02893
13:24:21|0.02893
13:24:22|0.02893
13:24:24|0.0288956
13:24:25|0.0288956
13:24:25|0.0288956
13:24:26|0.0288956
13:24:27|0.02889559
13:24:28|0.02889559
13:24:29|0.02889559
13:24:31|0.02889559
13:24:31|0.02889559
13:24:32|0.02889559
13:24:33|0.02889559
13:24:34|0.02889556
13:24:36|0.02889556
13:24:37|0.02889556
13:24:37|0.02889559
13:24:38|0.02889559
13:24:40|0.02889559
13:24:41|0.02889559
13:24:43|0.02889559
13:24:43|0.02889559
13:24:44|0.02889559
13:24:45|0.02889559
13:24:46|0.02889559
13:24:47|0.02889557
13:24:48|0.02889557
13:24:49|0.02889557
13:24:50|0.02889557
13:24:52|0.02889559
13:24:52|0.02889559
13:24:53|0.02889559
13:24:54|0.02889559
13:24:55|0.0288956
13:24:57|0.0288956
13:24:57|0.02893
13:24:58|0.02893
13:25:00|0.02893
13:25:02|0.02893
13:25:03|0.02894764
13:25:04|0.02897682
13:25:06|0.02893
13:25:07|0.02893
13:25:08|0.02893
13:25:09|0.02893
13:25:10|0.02894765
13:25:11|0.02892017
13:25:12|0.02892017
13:25:13|0.02892017
13:25:14|0.02892017
13:25:16|0.02895499
13:25:17|0.02895499
13:25:18|0.02895499
13:25:19|0.02895499
13:25:20|0.02889559
13:25:21|0.02886152
13:25:22|0.02903599
13:25:23|0.02904614
13:25:24|0.02904614
13:25:25|0.02904614
13:25:26|0.02904614
13:25:27|0.02898074
13:25:28|0.02898074
13:25:29|0.02898074
13:25:30|0.02898109
13:25:31|0.02898109
13:25:32|0.02898109
13:25:33|0.02904593
13:25:34|0.02904613
13:25:35|0.02904613
13:25:37|0.02904607
13:25:37|0.02904607
13:25:38|0.02898283
13:25:39|0.02900847
13:25:40|0.02895384
13:25:41|0.02895384
13:25:42|0.02895383
13:25:43|0.02903481
13:25:44|0.02900879
13:25:46|0.029
13:25:47|0.029
13:25:48|0.029
13:25:49|0.029
13:25:50|0.02904612
13:25:51|0.02900884
13:25:52|0.02900884
13:25:53|0.02900884
13:25:54|0.02900885
13:25:55|0.02900885
13:25:56|0.02900885
13:25:57|0.02900885
13:25:58|0.02900885
13:25:59|0.02904612
13:26:00|0.02904614
13:26:01|0.02895384
13:26:02|0.02895383
13:26:04|0.02895383
13:26:05|0.02895383
13:26:06|0.02890971
13:26:07|0.02899757
13:26:09|0.02899757
13:26:09|0.02899757
13:26:10|0.02899757
13:26:11|0.02899749
13:26:13|0.02899749
13:26:14|0.02899749
13:26:15|0.02899757
13:26:16|0.029
13:26:17|0.029
13:26:18|0.029
13:26:19|0.029
13:26:20|0.029
13:26:21|0.029
13:26:22|0.029
13:26:23|0.029
13:26:24|0.029
13:26:25|0.0289977
13:26:26|0.0289977
13:26:27|0.0289977
13:26:28|0.0289977
13:26:29|0.0289977
13:26:30|0.0289977
13:26:32|0.0289977
13:26:32|0.0289977
13:26:33|0.02896117
13:26:35|0.02896117
13:26:36|0.02896117
13:26:37|0.02896117
13:26:38|0.02899998
13:26:39|0.02899998
13:26:40|0.02899998
13:26:41|0.02894058
13:26:42|0.02894058
13:26:43|0.02895383
13:26:44|0.02895383
13:26:45|0.02895383
13:26:46|0.02895383
13:26:48|0.02895383
13:26:48|0.02895383
13:26:49|0.02895383
13:26:50|0.02895383
13:26:51|0.02895383
13:26:52|0.02895383
13:26:53|0.02895383
13:26:54|0.02895383
13:26:56|0.02895383
13:26:57|0.02895383
13:26:58|0.02899998
13:26:59|0.02899998
13:27:00|0.02899998
13:27:01|0.02895383
13:27:02|0.02895383
13:27:04|0.02895383
13:27:05|0.02895383
13:27:06|0.02895383
13:27:08|0.02895383
13:27:09|0.02895383
13:27:10|0.02895383
13:27:10|0.02895383
13:27:12|0.02895383
13:27:13|0.02895383
13:27:14|0.02895383
13:27:15|0.02895383
13:27:16|0.02895383
13:27:17|0.02895383
13:27:18|0.02895383
13:27:19|0.02895383
13:27:20|0.02895003
13:27:21|0.02895003
13:27:22|0.02895003
13:27:24|0.02895003
13:27:25|0.02895003
13:27:26|0.02895003
13:27:26|0.02895001
13:27:27|0.02895001
13:27:28|0.02895001
13:27:29|0.02899094
13:27:30|0.02899094
13:27:31|0.02899094
13:27:32|0.02899094
13:27:33|0.02899094
13:27:35|0.02899094
13:27:35|0.02899094
13:27:37|0.02895
13:27:38|0.02895
13:27:39|0.02895
13:27:40|0.02895
13:27:41|0.02895
13:27:42|0.02895
13:27:43|0.02895
13:27:44|0.0289901
13:27:45|0.0289901
13:27:46|0.0289901
13:27:47|0.0289901
13:27:48|0.02895005
13:27:49|0.02899008
13:27:50|0.02899008
13:27:51|0.02899008
13:27:52|0.02899008
13:27:53|0.02899008
13:27:54|0.02899008
13:27:55|0.02899008
13:27:56|0.02899008
13:27:57|0.02899008
13:27:58|0.02899008
13:27:59|0.02899008
13:28:00|0.02899008
13:28:01|0.02899008
13:28:02|0.02899008
13:28:03|0.02899008
13:28:05|0.02899008
13:28:05|0.02899008
13:28:08|0.02899008
13:28:08|0.02899008
13:28:10|0.02899008
13:28:11|0.02895
13:28:12|0.02898
13:28:13|0.02898
13:28:14|0.02898
13:28:15|0.02898
13:28:17|0.02898
13:28:18|0.02898
13:28:19|0.02898
13:28:20|0.02898
13:28:20|0.02895
13:28:22|0.02895
13:28:23|0.02898
13:28:24|0.02898
13:28:25|0.02898
13:28:26|0.02898
13:28:27|0.02898
13:28:28|0.02898
13:28:29|0.02898
13:28:30|0.02898
13:28:31|0.02895001
13:28:32|0.02895001
13:28:33|0.02895001
13:28:34|0.02895001
13:28:35|0.02895001
13:28:36|0.02898415
13:28:37|0.02898415
13:28:38|0.02898323
13:28:38|0.02895
13:28:40|0.02895
13:28:41|0.02895
13:28:41|0.02895
13:28:43|0.02895
13:28:43|0.02895
13:28:45|0.02895
13:28:45|0.02899008
13:28:47|0.029
13:28:48|0.029
13:28:49|0.029
13:28:50|0.029
13:28:50|0.029
13:28:52|0.029
13:28:53|0.029
13:28:54|0.029
13:28:55|0.029
13:28:56|0.02904614
13:28:57|0.02904614
13:28:58|0.02904614
13:29:00|0.0290001
13:29:00|0.02901
13:29:01|0.02901
13:29:03|0.02900011
13:29:04|0.02900011
13:29:06|0.02904178
13:29:07|0.02904178
13:29:07|0.02904178
13:29:09|0.02904178
13:29:10|0.02900011
13:29:11|0.02900011
13:29:12|0.02903358
13:29:14|0.02903358
13:29:15|0.029
13:29:16|0.02896246
13:29:17|0.02896246
13:29:18|0.02896246
13:29:19|0.02896246
13:29:21|0.02896246
13:29:21|0.02896246
13:29:22|0.02896246
13:29:23|0.02896246
13:29:25|0.02896246
13:29:25|0.02896246
13:29:27|0.02899504
13:29:28|0.02899504
13:29:29|0.02899504
13:29:30|0.0289501
13:29:31|0.0289501
13:29:32|0.02894058
13:29:33|0.02894058
13:29:34|0.02894058
13:29:35|0.02894058
13:29:37|0.02894058
13:29:38|0.02897435
13:29:39|0.02897435
13:29:39|0.02897435
13:29:41|0.02897435
13:29:42|0.02902153
13:29:43|0.0289821
13:29:44|0.0289821
13:29:45|0.0289821
13:29:46|0.0289821
13:29:48|0.0289821
13:29:48|0.0289821
13:29:49|0.0289821
13:29:50|0.0289821
13:29:51|0.0289821
13:29:53|0.0289821
13:29:53|0.0289821
13:29:54|0.0289821
13:29:56|0.0289821
13:29:56|0.0289821
13:29:58|0.0289821
13:29:58|0.0289821
13:29:59|0.0289821
13:30:00|0.0289821
13:30:02|0.0289821
13:30:02|0.0289821
13:30:04|0.0289821
13:30:05|0.0289821
13:30:07|0.0289821
13:30:08|0.0289821
13:30:09|0.0289821
13:30:10|0.02898221
13:30:12|0.02898221
13:30:13|0.02898271
13:30:14|0.02898271
13:30:15|0.02898271
13:30:16|0.02898276
13:30:17|0.02898276
13:30:18|0.02898276
13:30:19|0.02898276
13:30:20|0.02898276
13:30:21|0.02898276
13:30:22|0.02898276
13:30:23|0.02898276
13:30:24|0.02898276
13:30:26|0.02898276
13:30:26|0.02898276
13:30:28|0.02898276
13:30:29|0.02898276
13:30:30|0.02898276
13:30:31|0.02898276
13:30:32|0.029
13:30:33|0.02898279
13:30:34|0.02898279
13:30:35|0.0289828
13:30:35|0.0289828
13:30:36|0.0289828
13:30:37|0.0289828
13:30:38|0.02901733
13:30:40|0.02904465
13:30:42|0.02903351
13:30:42|0.02898294
13:30:43|0.02898294
13:30:44|0.02898294
13:30:45|0.02898294
13:30:46|0.02898294
13:30:47|0.02898294
13:30:48|0.02898294
13:30:49|0.02898294
13:30:50|0.02898294
13:30:51|0.02898294
13:30:52|0.02898294
13:30:53|0.02898294
13:30:54|0.02898294
13:30:55|0.02898294
13:30:56|0.02898294
13:30:57|0.02898294
13:30:58|0.029
13:30:59|0.029
13:31:01|0.029
13:31:02|0.029
13:31:04|0.02898315
13:31:05|0.02898315
13:31:07|0.02898315
13:31:07|0.02898315
13:31:08|0.029
13:31:09|0.02898321
13:31:10|0.02898321
13:31:11|0.02898321
13:31:12|0.02898321
13:31:13|0.02898321
13:31:15|0.02898321
13:31:16|0.02898321
13:31:17|0.02898321
13:31:19|0.029
13:31:20|0.02898322
13:31:21|0.02898294
13:31:22|0.02898294
13:31:23|0.02898294
13:31:25|0.02898294
13:31:25|0.02898294
13:31:27|0.02898294
13:31:29|0.02898294
13:31:29|0.02898294
13:31:31|0.02898294
13:31:33|0.02898322
13:31:34|0.02898322
13:31:35|0.02898322
13:31:35|0.02898322
13:31:37|0.02898294
13:31:38|0.02898294
13:31:39|0.02898215
13:31:40|0.02898215
13:31:41|0.02898213
13:31:42|0.02898213
13:31:43|0.02898213
13:31:44|0.02898213
13:31:45|0.02893399
13:31:46|0.02893399
13:31:47|0.02893399
13:31:48|0.0289
13:31:49|0.02887052
13:31:50|0.02887056
13:31:51|0.02887056
13:31:52|0.02887056
13:31:53|0.02887056
13:31:54|0.02887056
13:31:55|0.02887768
13:31:56|0.02887782
13:31:57|0.02887767
13:31:58|0.02887767
13:31:59|0.02887056
13:32:00|0.02887056
13:32:01|0.02887056
13:32:02|0.02887056
13:32:03|0.02886155
13:32:04|0.02886155
13:32:05|0.02886152
13:32:06|0.02886152
13:32:07|0.02886152
13:32:09|0.02885306
13:32:10|0.0288312
13:32:12|0.0288312
13:32:12|0.0288312
13:32:13|0.0288312
13:32:15|0.0288312
13:32:16|0.028852
13:32:17|0.02882
13:32:19|0.02882
13:32:20|0.02882
13:32:20|0.02882
13:32:22|0.02882
13:32:23|0.02882
13:32:24|0.02882
13:32:25|0.02872
13:32:25|0.02867132
13:32:27|0.02866436
13:32:28|0.02871
13:32:29|0.02874
13:32:30|0.02871001
13:32:31|0.02874
13:32:32|0.02874
13:32:32|0.02871001
13:32:33|0.02874
13:32:35|0.02874
13:32:36|0.02874
13:32:36|0.02874
13:32:38|0.02874
13:32:39|0.02875001
13:32:39|0.02875001
13:32:40|0.02875
13:32:42|0.02875001
13:32:43|0.02875
13:32:43|0.02875001
13:32:45|0.02875001
13:32:46|0.02875001
13:32:47|0.02875001
13:32:47|0.02875001
13:32:49|0.02876922
13:32:50|0.02876922
13:32:50|0.02876922
13:32:51|0.02876922
13:32:52|0.02876922
13:32:53|0.02876922
13:32:54|0.02876922
13:32:55|0.02876922
13:32:56|0.02876922
13:32:58|0.02876922
13:32:59|0.02876922
13:32:59|0.02876922
13:33:01|0.02876922
13:33:02|0.02876922
13:33:04|0.02876922
13:33:05|0.02876922
13:33:07|0.02876922
13:33:08|0.02876922
13:33:09|0.02876922
13:33:10|0.02876922
13:33:12|0.02876922
13:33:13|0.02876922
13:33:14|0.02876924
13:33:16|0.02876924
13:33:16|0.02876924
13:33:18|0.02876927
13:33:19|0.02879451
13:33:20|0.02876929
13:33:21|0.02876929
13:33:22|0.02881361
13:33:23|0.02881361
13:33:24|0.02881361
13:33:25|0.02881361
13:33:26|0.02878523
13:33:27|0.02876928
13:33:28|0.02876928
13:33:29|0.02876928
13:33:32|0.02876928
13:33:32|0.02876928
13:33:33|0.02876928
13:33:34|0.02876929
13:33:35|0.02876929
13:33:36|0.02876929
13:33:37|0.02876929
13:33:39|0.02876929
13:33:39|0.02876929
13:33:40|0.028769
13:33:43|0.02877
13:33:44|0.028769
13:33:45|0.028769
13:33:46|0.0288003
13:33:47|0.0288003
13:33:48|0.0288003
13:33:49|0.0288003
13:33:50|0.0288312
13:33:51|0.0288312
13:33:52|0.0288312
13:33:53|0.02888313
13:33:54|0.02888313
13:33:55|0.02888313
13:33:56|0.02888313
13:33:57|0.02888313
13:33:58|0.02888313
13:33:59|0.02888313
13:34:00|0.02884489
13:34:01|0.02884489
13:34:02|0.02884489
13:34:03|0.02892
13:34:04|0.02892
13:34:05|0.02892
13:34:07|0.02892
13:34:08|0.02892
13:34:10|0.02892
13:34:10|0.02892
13:34:12|0.02891
13:34:13|0.02891
13:34:14|0.02891
13:34:15|0.02891
13:34:16|0.02893082
13:34:18|0.02893082
13:34:18|0.02893082
13:34:20|0.02893082
13:34:20|0.02893082
13:34:22|0.02893082
13:34:23|0.02893082
13:34:24|0.02886088
13:34:24|0.02886088
13:34:26|0.02893082
13:34:26|0.02893082
13:34:28|0.02893082
13:34:29|0.02893082
13:34:30|0.02893094
13:34:31|0.02893095
13:34:32|0.02893094
13:34:33|0.02887023
13:34:34|0.02887023
13:34:35|0.02887023
13:34:36|0.02887023
13:34:37|0.02887023
13:34:38|0.02887023
13:34:39|0.02886408
13:34:40|0.02883102
13:34:41|0.02881885
13:34:42|0.02882743
13:34:43|0.02881973
13:34:44|0.02881973
13:34:45|0.02881973
13:34:46|0.02876501
13:34:47|0.02876501
13:34:48|0.02876501
13:34:50|0.02876501
13:34:50|0.02881973
13:34:52|0.02881973
13:34:53|0.02881973
13:34:53|0.02881973
13:34:55|0.02881973
13:34:55|0.02881973
13:34:57|0.028765
13:34:58|0.028765
13:34:59|0.028765
13:35:00|0.028765
13:35:00|0.028765
13:35:02|0.0288033
13:35:02|0.0288033
13:35:03|0.0288033
13:35:05|0.0288033
13:35:06|0.02880643
13:35:08|0.02881
13:35:08|0.02881
13:35:10|0.02881
13:35:12|0.02881
13:35:13|0.02881
13:35:13|0.02881
13:35:15|0.02881
13:35:16|0.02881
13:35:17|0.02881
13:35:19|0.02881
13:35:19|0.028814
13:35:21|0.028814
13:35:22|0.028814
13:35:22|0.028814
13:35:24|0.028814
13:35:25|0.028814
13:35:26|0.028814
13:35:28|0.02880715
13:35:29|0.02880715
13:35:30|0.02880715
13:35:31|0.0288033
13:35:32|0.0288033
13:35:34|0.0288033
13:35:34|0.0288033
13:35:35|0.0288033
13:35:37|0.02877001
13:35:37|0.02877001
13:35:38|0.02877001
13:35:39|0.02877001
13:35:41|0.02877001
13:35:41|0.02877001
13:35:42|0.028765
13:35:43|0.02877001
13:35:45|0.02877001
13:35:46|0.02877001
13:35:47|0.02877001
13:35:48|0.02877001
13:35:49|0.02877001
13:35:50|0.02877001
13:35:51|0.02877001
13:35:52|0.02877001
13:35:53|0.02877001
13:35:54|0.02876501
13:35:55|0.02876501
13:35:56|0.02876501
13:35:57|0.02876501
13:35:58|0.02876501
13:35:59|0.02876501
13:36:00|0.02876501
13:36:01|0.02876501
13:36:02|0.02876501
13:36:03|0.02876501
13:36:04|0.02876501
13:36:05|0.02876501
13:36:07|0.02877001
13:36:07|0.02877001
13:36:09|0.02877001
13:36:10|0.02880083
13:36:11|0.02880083
13:36:12|0.02880083
13:36:13|0.02880083
13:36:15|0.02880083
13:36:15|0.02880083
13:36:17|0.02880083
13:36:17|0.02882909
13:36:19|0.02882909
13:36:20|0.02882909
13:36:21|0.02882909
13:36:22|0.02882909
13:36:23|0.02880204
13:36:23|0.02880204
13:36:25|0.02880204
13:36:26|0.02880204
13:36:26|0.02880204
13:36:27|0.02880204
13:36:28|0.02888729
13:36:29|0.02888729
13:36:31|0.02888729
13:36:31|0.028867
13:36:33|0.028867
13:36:33|0.028867
13:36:35|0.028867
13:36:36|0.028867
13:36:37|0.028867
13:36:38|0.028867
13:36:39|0.028867
13:36:40|0.028867
13:36:41|0.028867
13:36:42|0.028867
13:36:43|0.028867
13:36:44|0.028867
13:36:45|0.028867
13:36:46|0.028867
13:36:47|0.02883885
13:36:48|0.02883885
13:36:49|0.02883885
13:36:50|0.028867
13:36:51|0.02890798
13:36:52|0.02890798
13:36:53|0.02890798
13:36:54|0.02891192
13:36:55|0.02891192
13:36:56|0.02891192
13:36:57|0.02891191
13:36:58|0.02891191
13:36:59|0.02891191
13:37:00|0.02891191
13:37:01|0.02891191
13:37:02|0.02891191
13:37:03|0.02893874
13:37:04|0.02893874
13:37:05|0.02893874
13:37:06|0.02888936
13:37:08|0.02888936
13:37:09|0.02888729
13:37:10|0.02893874
13:37:12|0.02893874
13:37:13|0.02893874
13:37:14|0.02893874
13:37:14|0.02893874
13:37:15|0.0288873
13:37:16|0.0288873
13:37:17|0.0288873
13:37:19|0.0289387
13:37:20|0.0289387
13:37:21|0.0289387
13:37:23|0.0289387
13:37:24|0.0289387
13:37:25|0.0289387
13:37:26|0.0289387
13:37:27|0.02893865
13:37:28|0.02893865
13:37:29|0.02893865
13:37:30|0.02893865
13:37:32|0.02893865
13:37:32|0.02893865
13:37:34|0.02893874
13:37:35|0.02893874
13:37:36|0.02893865
13:37:37|0.02893865
13:37:38|0.02893865
13:37:39|0.02893865
13:37:40|0.02893865
13:37:41|0.02893865
13:37:42|0.02893865
13:37:43|0.02893865
13:37:44|0.02893865
13:37:45|0.02893865
13:37:46|0.02893865
13:37:47|0.02892
13:37:48|0.02892
13:37:49|0.02892
13:37:50|0.02892
13:37:51|0.02892
13:37:52|0.02892203
13:37:53|0.02892203
13:37:54|0.02892203
13:37:55|0.02892203
13:37:56|0.02892203
13:37:58|0.02892203
13:37:58|0.02892203
13:38:00|0.02892203
13:38:00|0.02892203
13:38:02|0.02892203
13:38:03|0.02892203
13:38:04|0.02890002
13:38:05|0.02890002
13:38:07|0.0288763
13:38:08|0.0288763
13:38:10|0.0288763
13:38:10|0.0288763
13:38:12|0.0288763
13:38:13|0.0288763
13:38:14|0.0288763
13:38:15|0.0288763
13:38:17|0.0288763
13:38:17|0.0288763
13:38:18|0.0288763
13:38:19|0.02886463
13:38:21|0.02886463
13:38:23|0.02886463
13:38:24|0.02886463
13:38:26|0.02886463
13:38:27|0.0289
13:38:28|0.0289
13:38:30|0.0289
13:38:31|0.0289
13:38:32|0.02892
13:38:33|0.02892
13:38:35|0.02892
13:38:35|0.02892
13:38:37|0.02892
13:38:38|0.02892
13:38:40|0.02892
13:38:40|0.02892
13:38:41|0.02892
13:38:42|0.02892
13:38:43|0.02892
13:38:44|0.02892
13:38:46|0.02892
13:38:47|0.02892
13:38:48|0.02892
13:38:49|0.02892
13:38:50|0.02892
13:38:51|0.02892
13:38:52|0.02892
13:38:53|0.02892
13:38:53|0.02892
13:38:55|0.02892
13:38:56|0.02892
13:38:57|0.02892
13:38:58|0.02892
13:38:59|0.02892
13:38:59|0.02892
13:39:01|0.02892
13:39:02|0.02892
13:39:03|0.02892
13:39:03|0.02892
13:39:05|0.02892
13:39:05|0.02892
13:39:06|0.02892
13:39:08|0.02892
13:39:09|0.02888001
13:39:11|0.02888001
13:39:12|0.02888001
13:39:13|0.02888001
13:39:14|0.02888001
13:39:16|0.02891998
13:39:17|0.02891998
13:39:18|0.02891998
13:39:19|0.02891998
13:39:20|0.02891998
13:39:21|0.02891998
13:39:22|0.02893865
13:39:23|0.02894589
13:39:24|0.02894589
13:39:25|0.02894589
13:39:26|0.02893
13:39:27|0.02899998
13:39:28|0.029
13:39:29|0.029
13:39:31|0.029
13:39:31|0.029
13:39:33|0.029
13:39:34|0.02898
13:39:35|0.02898
13:39:35|0.02898
13:39:36|0.02898
13:39:38|0.02898
13:39:39|0.02898
13:39:40|0.02898
13:39:41|0.02898
13:39:42|0.02898
13:39:43|0.02898
13:39:44|0.02898
13:39:45|0.02898
13:39:46|0.02898
13:39:46|0.02898
13:39:48|0.02896417
13:39:49|0.02896417
13:39:50|0.02896417
13:39:51|0.02896417
13:39:52|0.02896417
13:39:53|0.02896417
13:39:54|0.02896417
13:39:55|0.02896417
13:39:56|0.02896417
13:39:57|0.02896417
13:39:58|0.02898
13:39:59|0.02898
13:40:00|0.02898
13:40:02|0.02898
13:40:02|0.02898
13:40:04|0.02898
13:40:04|0.02898
13:40:05|0.02898
13:40:06|0.02898
13:40:08|0.02898
13:40:09|0.02898
13:40:11|0.02898
13:40:12|0.02898
13:40:12|0.02898
13:40:14|0.02898
13:40:15|0.02893081
13:40:17|0.02893081
13:40:18|0.02893081
13:40:19|0.02895
13:40:20|0.02895
13:40:21|0.02895
13:40:22|0.02893752
13:40:23|0.02893752
13:40:24|0.02893752
13:40:25|0.02893752
13:40:26|0.02893752
13:40:27|0.02893752
13:40:28|0.02893752
13:40:29|0.02893752
13:40:30|0.02893752
13:40:31|0.02893752
13:40:33|0.02893752
13:40:33|0.02893752
13:40:34|0.02893752
13:40:35|0.02893752
13:40:37|0.02893752
13:40:38|0.02893752
13:40:38|0.02893752
13:40:39|0.02893081
13:40:41|0.02892
13:40:42|0.02892
13:40:42|0.02892
13:40:43|0.02892
13:40:44|0.02892
13:40:45|0.02892
13:40:47|0.02892
13:40:48|0.02892
13:40:50|0.02891996
13:40:51|0.02891996
13:40:51|0.02891996
13:40:53|0.02888001
13:40:54|0.02886152
13:40:54|0.02888913
13:40:55|0.02888913
13:40:57|0.02888913
13:40:57|0.02888913
13:40:59|0.02888913
13:40:59|0.02888913
13:41:00|0.02886747
13:41:02|0.02886747
13:41:03|0.0288312
13:41:04|0.0288312
13:41:05|0.0288312
13:41:06|0.0288312
13:41:07|0.0288312
13:41:08|0.0288312
13:41:10|0.02882
13:41:11|0.02882
13:41:12|0.02882
13:41:13|0.02883124
13:41:13|0.02883124
13:41:15|0.02883124
13:41:16|0.02883124
13:41:16|0.0288
13:41:18|0.0288
13:41:19|0.0288
13:41:19|0.0288017
13:41:21|0.0288017
13:41:21|0.02880171
13:41:23|0.0288
13:41:24|0.02877014
13:41:25|0.02877014
13:41:27|0.02877014
13:41:28|0.02877014
13:41:28|0.02877014
13:41:30|0.0288131
13:41:31|0.02881522
13:41:32|0.02881522
13:41:33|0.02881522
13:41:34|0.02881522
13:41:35|0.02881522
13:41:36|0.02877041
13:41:37|0.02877041
13:41:38|0.02877041
13:41:39|0.02877041
13:41:41|0.02877
13:41:42|0.02877
13:41:43|0.02881474
13:41:44|0.02878141
13:41:45|0.02878141
13:41:46|0.02878141
13:41:47|0.02881443
13:41:48|0.02885
13:41:49|0.02885
13:41:50|0.02885
13:41:51|0.02881471
13:41:52|0.02881471
13:41:53|0.02881471
13:41:54|0.02881471
13:41:55|0.02881471
13:41:57|0.02881471
13:41:57|0.02881471
13:41:59|0.02881471
13:42:00|0.02881471
13:42:00|0.02881471
13:42:02|0.02882194
13:42:02|0.02882198
13:42:03|0.02882198
13:42:05|0.02882198
13:42:06|0.02882198
13:42:06|0.02882198
13:42:08|0.02882198
13:42:09|0.02889498
13:42:10|0.02889498
13:42:12|0.02889498
13:42:13|0.02889498
13:42:14|0.02889498
13:42:15|0.02889498
13:42:16|0.02889498
13:42:17|0.02889498
13:42:18|0.02889498
13:42:19|0.02889498
13:42:20|0.02889498
13:42:21|0.02889498
13:42:22|0.02889498
13:42:23|0.02889495
13:42:24|0.02883575
13:42:25|0.02883575
13:42:27|0.02883575
13:42:27|0.02883575
13:42:29|0.02883575
13:42:29|0.02883575
13:42:31|0.02883575
13:42:32|0.02883575
13:42:33|0.02883575
13:42:33|0.02883575
13:42:34|0.02883575
13:42:36|0.02883575
13:42:37|0.0289
13:42:38|0.0289
13:42:39|0.02884976
13:42:40|0.02884976
13:42:41|0.02884976
13:42:42|0.02884976
13:42:43|0.02884976
13:42:44|0.02884976
13:42:45|0.02884976
13:42:46|0.02884976
13:42:47|0.02884976
13:42:48|0.0289
13:42:49|0.0289
13:42:50|0.0289
13:42:51|0.0289
13:42:53|0.0289
13:42:54|0.0289
13:42:55|0.0289
13:42:55|0.0289
13:42:56|0.0289
13:42:57|0.0289
13:42:58|0.0289
13:42:59|0.0289
13:43:00|0.0289
13:43:01|0.0289
13:43:03|0.0289
13:43:04|0.02886234
13:43:05|0.02884987
13:43:05|0.02885087
13:43:06|0.02885087
13:43:07|0.02885087
13:43:08|0.02885087
13:43:10|0.02885087
13:43:11|0.02885087
13:43:13|0.0288509
13:43:14|0.02893095
13:43:14|0.02893095
13:43:16|0.02893095
13:43:16|0.02893095
13:43:18|0.02893095
13:43:19|0.02893095
13:43:20|0.02893095
13:43:21|0.02893095
13:43:22|0.02893095
13:43:24|0.02893095
13:43:25|0.02893095
13:43:25|0.02893095
13:43:27|0.02893095
13:43:28|0.02893095
13:43:28|0.02893095
13:43:30|0.02893095
13:43:31|0.02893095
13:43:32|0.02893095
13:43:33|0.02893095
13:43:33|0.02893095
13:43:35|0.02893095
13:43:36|0.02893095
13:43:37|0.02893752
13:43:37|0.02893752
13:43:38|0.02893752
13:43:40|0.02893752
13:43:41|0.02893752
13:43:41|0.02893752
13:43:43|0.02893752
13:43:44|0.02893751
13:43:45|0.02893751
13:43:46|0.02892783
13:43:47|0.02892783
13:43:48|0.02892783
13:43:49|0.02892783
13:43:50|0.02892783
13:43:51|0.02892783
13:43:52|0.02890078
13:43:53|0.02890078
13:43:54|0.02893022
13:43:55|0.02893022
13:43:56|0.02893022
13:43:57|0.02893022
13:43:58|0.02893022
13:44:00|0.02893022
13:44:01|0.02893022
13:44:02|0.02893022
13:44:02|0.02893022
13:44:03|0.02892783
13:44:05|0.02893022
13:44:06|0.02893022
13:44:07|0.02893022
13:44:07|0.02893022
13:44:08|0.02893022
13:44:10|0.02893022
13:44:12|0.02893022
13:44:13|0.02893022
13:44:13|0.02893022
13:44:15|0.02893022
13:44:16|0.02893022
13:44:17|0.02893022
13:44:18|0.02893022
13:44:19|0.02893022
13:44:20|0.02893022
13:44:21|0.02893022
13:44:22|0.02893022
13:44:23|0.02893022
13:44:24|0.02893021
13:44:25|0.02890041
13:44:27|0.02893021
13:44:28|0.02893021
13:44:29|0.02893021
13:44:30|0.02893021
13:44:31|0.02893021
13:44:32|0.02893021
13:44:33|0.02890001
13:44:34|0.02889841
13:44:35|0.02889841
13:44:36|0.02889841
13:44:37|0.02889841
13:44:38|0.02889841
13:44:39|0.02889841
13:44:40|0.02889841
13:44:41|0.02889841
13:44:42|0.02889841
13:44:43|0.02889841
13:44:44|0.02889841
13:44:45|0.02889841
13:44:46|0.02889841
13:44:47|0.02889841
13:44:48|0.02889841
13:44:49|0.02889841
13:44:50|0.02889841
13:44:51|0.02889841
13:44:53|0.02889841
13:44:54|0.02889841
13:44:55|0.02889841
13:44:56|0.02889841
13:44:57|0.02890001
13:44:58|0.02890001
13:44:59|0.02890001
13:45:00|0.02890001
13:45:01|0.02890001
13:45:02|0.02890001
13:45:03|0.02890001
13:45:04|0.02890001
13:45:05|0.02890001
13:45:06|0.02890001
13:45:07|0.02890001
13:45:08|0.02890001
13:45:09|0.02891612
13:45:10|0.02891612
13:45:12|0.0289
13:45:13|0.02891612
13:45:14|0.02891612
13:45:16|0.02891612
13:45:17|0.02891612
13:45:18|0.0289
13:45:19|0.0289
13:45:20|0.0289
13:45:21|0.0289
13:45:23|0.02891612
13:45:23|0.02891612
13:45:25|0.02891612
13:45:26|0.02891612
13:45:27|0.02891612
13:45:29|0.02891612
13:45:29|0.02891612
13:45:31|0.02891612
13:45:32|0.02891612
13:45:33|0.02891612
13:45:35|0.02891612
13:45:35|0.02891612
13:45:36|0.02891612
13:45:37|0.02891612
13:45:38|0.02891612
13:45:39|0.02891612
13:45:40|0.02890044
13:45:41|0.02890044
13:45:42|0.02890044
13:45:43|0.02890044
13:45:44|0.0289
13:45:46|0.0289
13:45:46|0.0289
13:45:47|0.0289
13:45:48|0.0289
13:45:49|0.0289
13:45:50|0.0289
13:45:51|0.02893022
13:45:52|0.02893022
13:45:53|0.02889216
13:45:54|0.02889216
13:45:55|0.02889216
13:45:57|0.02889216
13:45:57|0.02889216
13:45:58|0.02889216
13:45:59|0.02889216
13:46:00|0.02889216
13:46:01|0.02889216
13:46:02|0.02889216
13:46:04|0.02889216
13:46:05|0.02889989
13:46:06|0.02889989
13:46:07|0.02883438
13:46:08|0.02883438
13:46:10|0.02883438
13:46:11|0.02883438
13:46:12|0.02883438
13:46:13|0.02883438
13:46:15|0.02883438
13:46:15|0.02883438
13:46:16|0.02883438
13:46:17|0.02883438
13:46:18|0.02883438
13:46:19|0.02883438
13:46:20|0.0288
13:46:22|0.0288
13:46:23|0.02880044
13:46:24|0.02880044
13:46:25|0.02880044
13:46:26|0.02880044
13:46:27|0.02880044
13:46:28|0.02880044
13:46:30|0.02880044
13:46:31|0.02880044
13:46:32|0.02880044
13:46:32|0.02880044
13:46:35|0.02885085
13:46:36|0.02880388
13:46:37|0.02880388
13:46:39|0.02880388
13:46:39|0.02880388
13:46:41|0.02880392
13:46:42|0.02887288
13:46:43|0.02887288
13:46:44|0.02887288
13:46:45|0.02887288
13:46:46|0.02887288
13:46:47|0.02887288
13:46:49|0.02887288
13:46:49|0.02887288
13:46:50|0.02887288
13:46:51|0.02887288
13:46:53|0.02887288
13:46:55|0.02887288
13:46:55|0.02887288
13:46:56|0.02887288
13:46:58|0.02882096
13:46:59|0.02882096
13:47:00|0.02881642
13:47:01|0.0288
13:47:03|0.0288
13:47:03|0.0288
13:47:04|0.0288
13:47:05|0.0288
13:47:06|0.0288
13:47:07|0.0288
13:47:08|0.0288
13:47:09|0.0288
13:47:10|0.0288
13:47:12|0.0288
13:47:14|0.0288
13:47:15|0.0288
13:47:17|0.02877007
13:47:17|0.02877007
13:47:18|0.02877007
13:47:19|0.02877007
13:47:20|0.02877
13:47:21|0.02877
13:47:22|0.02877
13:47:24|0.02877001
13:47:25|0.02877001
13:47:26|0.02877001
13:47:26|0.02877001
13:47:28|0.02883007
13:47:29|0.02883002
13:47:30|0.02883002
13:47:31|0.02877
13:47:32|0.02877
13:47:33|0.02877
13:47:33|0.02877
13:47:35|0.02877
13:47:36|0.02877
13:47:37|0.02877
13:47:39|0.02877
13:47:39|0.02877
13:47:41|0.02879997
13:47:42|0.02879997
13:47:43|0.02876922
13:47:43|0.0288
13:47:45|0.0288
13:47:46|0.0288
13:47:47|0.0288
13:47:48|0.0288
13:47:49|0.0288
13:47:49|0.0288
13:47:52|0.0288
13:47:52|0.0288
13:47:53|0.0288
13:47:54|0.02882936
13:47:55|0.02882936
13:47:56|0.02882936
13:47:57|0.02880171
13:47:58|0.02880171
13:47:59|0.02880171
13:48:00|0.02877002
13:48:01|0.02877002
13:48:02|0.02882438
13:48:03|0.02882438
13:48:04|0.02882438
13:48:05|0.02882438
13:48:06|0.02880171
13:48:08|0.02880171
13:48:09|0.02880171
13:48:10|0.02880171
13:48:11|0.02880171
13:48:11|0.02880171
13:48:13|0.02880171
13:48:15|0.02880171
13:48:16|0.02880171
13:48:16|0.02880171
13:48:18|0.02880171
13:48:19|0.02880171
13:48:19|0.02882453
13:48:21|0.02880176
13:48:22|0.02884878
13:48:22|0.02884878
13:48:24|0.02882436
13:48:25|0.02882436
13:48:26|0.02882436
13:48:26|0.02882436
13:48:28|0.02882431
13:48:29|0.02882431
13:48:29|0.02882431
13:48:31|0.02880171
13:48:32|0.02880171
13:48:33|0.02880171
13:48:35|0.02882431
13:48:35|0.02882431
13:48:36|0.02882431
13:48:37|0.02882431
13:48:38|0.02882431
13:48:39|0.02880172
13:48:40|0.02880172
13:48:42|0.02880171
13:48:43|0.02880171
13:48:44|0.02880171
13:48:45|0.02880171
13:48:45|0.02880171
13:48:47|0.02880171
13:48:47|0.02880171
13:48:49|0.02880171
13:48:50|0.02880171
13:48:51|0.02880171
13:48:52|0.02880171
13:48:53|0.02880171
13:48:53|0.02880171
13:48:55|0.02880171
13:48:55|0.02880171
13:48:57|0.02880171
13:48:58|0.02882127
13:48:59|0.02882127
13:49:00|0.02882127
13:49:01|0.02882127
13:49:02|0.02882127
13:49:02|0.02882127
13:49:03|0.02882127
13:49:05|0.02882127
13:49:06|0.02882127
13:49:07|0.02882127
13:49:07|0.02882127
13:49:09|0.02882127
13:49:09|0.02882127
13:49:11|0.02882127
13:49:11|0.02882127
13:49:14|0.02882127
13:49:14|0.02882127
13:49:16|0.02882127
13:49:17|0.02882127
13:49:18|0.02882127
13:49:19|0.02882127
13:49:21|0.02880171
13:49:21|0.02880171
13:49:23|0.02880171
13:49:24|0.02880171
13:49:26|0.02880171
13:49:26|0.02882127
13:49:27|0.02877
13:49:28|0.02877
13:49:29|0.02877
13:49:30|0.02877
13:49:31|0.02877
13:49:32|0.02877
13:49:33|0.0288597
13:49:34|0.02877478
13:49:35|0.02877478
13:49:36|0.02877478
13:49:38|0.02877478
13:49:39|0.02877478
13:49:40|0.02877478
13:49:40|0.02877478
13:49:42|0.02877549
13:49:44|0.02877549
13:49:44|0.02877549
13:49:45|0.02877549
13:49:46|0.02877549
13:49:47|0.02889281
13:49:48|0.02889281
13:49:49|0.02889281
13:49:50|0.02889281
13:49:51|0.02889281
13:49:52|0.02889281
13:49:53|0.02889281
13:49:54|0.02889246
13:49:55|0.02883
13:49:56|0.02883
13:49:57|0.02883
13:49:58|0.02883
13:49:59|0.02883
13:50:01|0.02883
13:50:02|0.02880006
13:50:03|0.02880006
13:50:04|0.02880006
13:50:05|0.0288201
13:50:06|0.0288201
13:50:07|0.0288201
13:50:09|0.02883
13:50:09|0.02883
13:50:10|0.02883
13:50:11|0.02883
13:50:12|0.02883
13:50:14|0.02883002
13:50:16|0.02883002
13:50:16|0.02883002
13:50:17|0.02883002
13:50:19|0.02880784
13:50:20|0.02880784
13:50:21|0.02880784
13:50:22|0.02883003
13:50:23|0.02883003
13:50:24|0.02883002
13:50:24|0.02882853
13:50:27|0.02880784
13:50:27|0.02880784
13:50:29|0.02880784
13:50:30|0.02880784
13:50:31|0.02880784
13:50:31|0.02880784
13:50:33|0.02880784
13:50:33|0.02880784
13:50:35|0.02881165
13:50:36|0.02890992
13:50:37|0.02890992
13:50:38|0.02881175
13:50:39|0.02881175
13:50:40|0.02881175
13:50:40|0.02881175
13:50:42|0.02888492
13:50:43|0.02888492
13:50:44|0.02888492
13:50:45|0.02880787
13:50:46|0.02880787
13:50:47|0.02880787
13:50:48|0.02880787
13:50:49|0.02880787
13:50:49|0.02880787
13:50:52|0.02880787
13:50:52|0.02880787
13:50:53|0.02880787
13:50:54|0.02880787
13:50:55|0.02880787
13:50:56|0.02880787
13:50:57|0.02880787
13:50:58|0.02880787
13:50:59|0.02880787
13:51:00|0.02880787
13:51:01|0.02880795
13:51:02|0.02880787
13:51:03|0.02880787
13:51:04|0.02880787
13:51:05|0.02880787
13:51:07|0.02885805
13:51:08|0.02885805
13:51:10|0.02885805
13:51:10|0.02885795
13:51:11|0.02880787
13:51:12|0.02880786
13:51:13|0.02880786
13:51:15|0.02880786
13:51:16|0.02880786
13:51:17|0.02880786
13:51:18|0.02880786
13:51:19|0.02880786
13:51:21|0.02884645
13:51:21|0.02884645
13:51:22|0.02884645
13:51:23|0.02884645
13:51:24|0.02887625
13:51:25|0.02887625
13:51:26|0.02887625
13:51:27|0.02887625
13:51:29|0.02887625
13:51:29|0.02887625
13:51:31|0.02887625
13:51:32|0.02887625
13:51:33|0.02887625
13:51:34|0.02887625
13:51:35|0.02887625
13:51:35|0.02887625
13:51:37|0.02887625
13:51:38|0.02887625
13:51:39|0.02887625
13:51:40|0.02887625
13:51:41|0.02880822
13:51:41|0.02880822
13:51:43|0.02880822
13:51:44|0.02880822
13:51:45|0.02880822
13:51:46|0.02880822
13:51:46|0.02880822
13:51:47|0.02880822
13:51:49|0.02880822
13:51:50|0.02880822
13:51:51|0.02880822
13:51:51|0.02880822
13:51:54|0.02885087
13:51:54|0.02885087
13:51:55|0.02885087
13:51:57|0.02885087
13:51:58|0.02885087
13:51:59|0.02885087
13:52:00|0.02885087
13:52:00|0.02885087
13:52:02|0.02885087
13:52:03|0.02885087
13:52:04|0.02885087
13:52:05|0.02885087
13:52:06|0.02885087
13:52:07|0.02885087
13:52:08|0.02885087
13:52:09|0.02887595
13:52:10|0.02887595
13:52:11|0.02887595
13:52:12|0.02887595
13:52:13|0.02887595
13:52:14|0.02887625
13:52:16|0.02887625
13:52:16|0.02887625
13:52:17|0.02887625
13:52:18|0.02887625
13:52:20|0.02887625
13:52:21|0.02887625
13:52:22|0.02887625
13:52:23|0.02887625
13:52:24|0.02887625
13:52:24|0.02887625
13:52:26|0.02887625
13:52:28|0.02887625
13:52:28|0.02887625
13:52:29|0.02887625
13:52:30|0.02887625
13:52:32|0.02887621
13:52:34|0.02887621
13:52:34|0.02887621
13:52:35|0.02887621
13:52:36|0.02887621
13:52:37|0.02887621
13:52:38|0.02887621
13:52:39|0.02887621
13:52:40|0.02887621
13:52:42|0.02887621
13:52:43|0.02887621
13:52:44|0.02887621
13:52:45|0.02887621
13:52:46|0.02887621
13:52:47|0.02887621
13:52:47|0.02887621
13:52:48|0.02887621
13:52:50|0.02887621
13:52:52|0.02887621
13:52:52|0.02867691
13:52:53|0.02865001
13:52:54|0.02863866
13:52:55|0.02863121
13:52:56|0.02862528
13:52:57|0.02862528
13:52:58|0.02862499
13:53:00|0.02865164
13:53:01|0.02865164
13:53:02|0.02865164
13:53:03|0.02862527
13:53:03|0.02862527
13:53:04|0.02862519
13:53:05|0.02862516
13:53:07|0.02862522
13:53:07|0.02862522
13:53:08|0.02862522
13:53:10|0.02862522
13:53:11|0.02862522
13:53:11|0.02862522
13:53:13|0.02862522
13:53:13|0.02862528
13:53:14|0.02862528
13:53:15|0.02862528
13:53:17|0.02862528
13:53:18|0.02862528
13:53:18|0.02860023
13:53:20|0.02865165
13:53:22|0.02865165
13:53:22|0.02865165
13:53:23|0.02865165
13:53:24|0.02865165
13:53:25|0.02865165
13:53:26|0.02865165
13:53:27|0.02865165
13:53:28|0.02865165
13:53:30|0.02865165
13:53:31|0.0286
13:53:32|0.0286007
13:53:33|0.0286007
13:53:35|0.0286
13:53:35|0.0286
13:53:36|0.0286
13:53:37|0.0286
13:53:39|0.0285976
13:53:40|0.0285976
13:53:41|0.0285976
13:53:42|0.0285976
13:53:43|0.0285976
13:53:43|0.02862086
13:53:44|0.02862086
13:53:46|0.02862086
13:53:47|0.02862086
13:53:48|0.02862086
13:53:49|0.02862086
13:53:50|0.02862086
13:53:51|0.02859759
13:53:52|0.02859759
13:53:53|0.02859759
13:53:54|0.02859759
13:53:55|0.02859759
13:53:56|0.02859759
13:53:57|0.02859759
13:53:58|0.02859759
13:53:59|0.02859759
13:53:59|0.02859759
13:54:00|0.02859759
13:54:02|0.02859759
13:54:03|0.02859759
13:54:03|0.02859759
13:54:05|0.02859759
13:54:06|0.02859759
13:54:07|0.02859759
13:54:08|0.02859759
13:54:09|0.02859759
13:54:10|0.0285976
13:54:12|0.0285976
13:54:12|0.0285976
13:54:13|0.0285976
13:54:15|0.02862086
13:54:15|0.02862086
13:54:17|0.0285976
13:54:19|0.02862516
13:54:20|0.02862516
13:54:22|0.02862516
13:54:22|0.02862516
13:54:23|0.02862516
13:54:24|0.02862688
13:54:25|0.02862688
13:54:26|0.02862688
13:54:27|0.02862688
13:54:28|0.02862688
13:54:30|0.02862688
13:54:31|0.02862688
13:54:32|0.02862688
13:54:33|0.02868069
13:54:34|0.02868068
13:54:35|0.02868068
13:54:36|0.02868068
13:54:37|0.02868068
13:54:38|0.02868068
13:54:39|0.02868068
13:54:40|0.02868068
13:54:41|0.02868068
13:54:42|0.02868068
13:54:43|0.02868068
13:54:44|0.02868068
13:54:45|0.02868068
13:54:46|0.02862844
13:54:47|0.02862844
13:54:49|0.02862844
13:54:49|0.02862844
13:54:50|0.02862844
13:54:51|0.0286907
13:54:52|0.0286907
13:54:53|0.02869069
13:54:54|0.02869069
13:54:56|0.02869069
13:54:57|0.02869067
13:54:58|0.02869067
13:54:59|0.02869067
13:55:00|0.02869067
13:55:01|0.02869067
13:55:02|0.02869067
13:55:03|0.02869067
13:55:05|0.02869067
13:55:06|0.02869067
13:55:06|0.02869063
13:55:08|0.028691
13:55:09|0.02869067
13:55:10|0.02869067
13:55:12|0.0286924
13:55:12|0.0286924
13:55:13|0.0286924
13:55:14|0.0286924
13:55:15|0.0286924
13:55:17|0.02869999
13:55:17|0.02869999
13:55:19|0.02869999
13:55:20|0.02869999
13:55:21|0.0286924
13:55:23|0.0286924
13:55:24|0.0286924
13:55:25|0.02869067
13:55:26|0.02869067
13:55:27|0.02863004
13:55:28|0.02863004
13:55:29|0.02863004
13:55:30|0.02863004
13:55:30|0.02863004
13:55:32|0.02863004
13:55:33|0.02863004
13:55:35|0.02863004
13:55:36|0.02863004
13:55:37|0.02866575
13:55:39|0.02866575
13:55:39|0.02866575
13:55:40|0.02866575
13:55:41|0.02866575
13:55:42|0.02866575
13:55:44|0.02867004
13:55:44|0.02867004
13:55:46|0.02867004
13:55:48|0.02867004
13:55:48|0.02867004
13:55:49|0.02867004
13:55:50|0.02867019
13:55:51|0.02867019
13:55:52|0.02867021
13:55:53|0.02867021
13:55:54|0.02867
13:55:55|0.02867
13:55:56|0.02867
13:55:57|0.02867
13:55:58|0.0286924
13:55:59|0.02865522
13:56:00|0.02865523
13:56:02|0.02865523
13:56:03|0.0286924
13:56:03|0.0286924
13:56:05|0.0286924
13:56:05|0.0286924
13:56:08|0.02865528
13:56:08|0.02865528
13:56:09|0.02865528
13:56:10|0.02865528
13:56:11|0.02865528
13:56:13|0.02865529
13:56:14|0.02865529
13:56:15|0.02865529
13:56:16|0.02865529
13:56:17|0.02864476
13:56:19|0.02864476
13:56:19|0.02864476
13:56:21|0.02864476
13:56:23|0.02864476
13:56:25|0.02864476
13:56:25|0.02864476
13:56:26|0.02864476
13:56:27|0.02864476
13:56:29|0.02863275
13:56:30|0.02863275
13:56:31|0.028708
13:56:32|0.028708
13:56:34|0.02863318
13:56:35|0.02863318
13:56:36|0.02863318
13:56:37|0.02863318
13:56:38|0.02863318
13:56:40|0.02870314
13:56:41|0.02870314
13:56:42|0.02870314
13:56:43|0.02871851
13:56:44|0.02871851
13:56:45|0.02871851
13:56:46|0.02871851
13:56:47|0.02871851
13:56:48|0.02871851
13:56:49|0.02865528
13:56:50|0.02865528
13:56:51|0.02865528
13:56:52|0.02865528
13:56:53|0.02865528
13:56:54|0.02865528
13:56:55|0.02865528
13:56:56|0.02865528
13:56:57|0.02865528
13:56:58|0.02865528
13:56:59|0.02865528
13:57:00|0.0287064
13:57:01|0.0287064
13:57:03|0.0287064
13:57:04|0.0287064
13:57:05|0.0287064
13:57:06|0.0287064
13:57:07|0.0287064
13:57:08|0.0287064
13:57:09|0.02876922
13:57:10|0.02876922
13:57:11|0.02876922
13:57:12|0.02876922
13:57:13|0.02885564
13:57:14|0.02887838
13:57:15|0.02887838
13:57:16|0.02887838
13:57:17|0.02885148
13:57:18|0.02883718
13:57:19|0.02883699
13:57:20|0.02882694
13:57:21|0.02882694
13:57:22|0.02883
13:57:24|0.02883
13:57:25|0.02883
13:57:26|0.02883
13:57:27|0.02883
13:57:28|0.02883
13:57:29|0.02883
13:57:30|0.02883
13:57:31|0.02883
13:57:32|0.02883
13:57:33|0.02883
13:57:34|0.02883
13:57:35|0.02883
13:57:36|0.02883
13:57:38|0.02883
13:57:39|0.02883
13:57:40|0.02883
13:57:41|0.02883
13:57:42|0.02883
13:57:43|0.02883
13:57:44|0.0288292
13:57:45|0.0288292
13:57:46|0.0288292
13:57:47|0.0288292
13:57:49|0.0288292
13:57:50|0.0288292
13:57:51|0.02879674
13:57:52|0.02879674
13:57:53|0.02883
13:57:54|0.02883
13:57:55|0.02883
13:57:56|0.02883
13:57:57|0.02874538
13:57:58|0.02874538
13:57:59|0.02882994
13:58:01|0.02882994
13:58:01|0.02882994
13:58:02|0.02882994
13:58:04|0.02882994
13:58:05|0.02882994
13:58:05|0.02882994
13:58:06|0.02882994
13:58:08|0.02882994
13:58:09|0.02882994
13:58:10|0.02882994
13:58:11|0.02882994
13:58:12|0.02882994
13:58:13|0.02879674
13:58:14|0.02879674
13:58:15|0.02879674
13:58:16|0.02879674
13:58:18|0.02879674
13:58:18|0.02879674
13:58:19|0.02879674
13:58:20|0.02879674
13:58:21|0.02879674
13:58:22|0.02879674
13:58:23|0.02879674
13:58:24|0.0287796
13:58:26|0.0287796
13:58:27|0.0287796
13:58:28|0.0287796
13:58:29|0.0287796
13:58:31|0.02878782
13:58:32|0.02878782
13:58:34|0.02878782
13:58:35|0.02878782
13:58:37|0.02877234
13:58:38|0.02877234
13:58:40|0.02877234
13:58:40|0.02877234
13:58:42|0.02877234
13:58:43|0.02877234
13:58:44|0.02876241
13:58:45|0.02876241
13:58:46|0.02876241
13:58:47|0.02876241
13:58:48|0.02876241
13:58:49|0.02873181
13:58:50|0.02873181
13:58:50|0.02873181
13:58:52|0.02869276
13:58:53|0.02869276
13:58:54|0.02869276
13:58:55|0.02869276
13:58:56|0.02869276
13:58:57|0.02869276
13:58:58|0.02869276
13:58:59|0.02869276
13:59:01|0.02869276
13:59:02|0.02869276
13:59:03|0.02869276
13:59:04|0.02869276
13:59:04|0.02869276
13:59:06|0.02869276
13:59:07|0.02869276
13:59:08|0.02872115
13:59:09|0.02872115
13:59:10|0.02872115
13:59:12|0.02872115
13:59:13|0.02872115
13:59:14|0.02872116
13:59:15|0.02872116
13:59:16|0.02872116
13:59:17|0.02872116
13:59:18|0.02874259
13:59:19|0.02874259
13:59:19|0.02874259
13:59:21|0.02877129
13:59:22|0.02873187
13:59:23|0.02873187
13:59:25|0.02873187
13:59:26|0.02873187
13:59:27|0.02873187
13:59:28|0.02873187
13:59:30|0.02873187
13:59:30|0.02873203
13:59:33|0.02876974
13:59:34|0.0287698
13:59:36|0.0287698
13:59:36|0.0287698
13:59:38|0.0287698
13:59:38|0.0287698
13:59:40|0.0287698
13:59:42|0.0287698
13:59:42|0.0287698
13:59:43|0.0287698
13:59:44|0.0287698
13:59:45|0.0287698
13:59:46|0.02877
13:59:47|0.0287698
13:59:48|0.0287698
13:59:49|0.0287698
13:59:51|0.0287698
13:59:51|0.0287698
13:59:54|0.02876111
13:59:54|0.02876111
13:59:55|0.02876111
13:59:56|0.02876111
13:59:58|0.02876111
13:59:59|0.02876111
14:00:00|0.02876111
14:00:01|0.02876111
14:00:02|0.02876111
14:00:03|0.02871228
14:00:04|0.02871228
14:00:05|0.02871228
14:00:06|0.02871253
14:00:06|0.02871253
14:00:07|0.02871253
14:00:08|0.02871253
14:00:10|0.02871253
14:00:11|0.02871253
14:00:12|0.02871253
14:00:13|0.02871253
14:00:14|0.02871253
14:00:15|0.02871253
14:00:16|0.02877
14:00:17|0.02877
14:00:19|0.02877
14:00:20|0.02877
14:00:20|0.02877
14:00:22|0.02877
14:00:24|0.02877
14:00:24|0.02877
14:00:25|0.02877
14:00:26|0.02877
14:00:27|0.02877
14:00:28|0.02877
14:00:30|0.02877
14:00:31|0.02871275
14:00:32|0.02871275
14:00:33|0.02867691
14:00:35|0.02867691
14:00:35|0.02865385
14:00:36|0.02865385
14:00:38|0.02865385
14:00:39|0.02865385
14:00:39|0.02865385
14:00:40|0.02865385
14:00:42|0.02865385
14:00:42|0.02865385
14:00:44|0.02863273
14:00:45|0.02862
14:00:46|0.02862001
14:00:48|0.02862
14:00:49|0.02863273
14:00:50|0.02857744
14:00:50|0.02864307
14:00:52|0.0286
14:00:52|0.02865744
14:00:54|0.02866568
14:00:54|0.02866568
14:00:55|0.02866568
14:00:56|0.02857734
14:00:57|0.02857734
14:00:58|0.02860003
14:00:59|0.02860003
14:01:00|0.02857734
14:01:02|0.02857734
14:01:03|0.02857734
14:01:03|0.02857566
14:01:04|0.02855248
14:01:05|0.02855
14:01:06|0.02857734
14:01:07|0.028495
14:01:09|0.02845333
14:01:09|0.02851957
14:01:11|0.0285145
14:01:11|0.02850884
14:01:13|0.02850884
14:01:14|0.02849853
14:01:14|0.02846004
14:01:15|0.02845999
14:01:16|0.02849839
14:01:18|0.02845999
14:01:19|0.02845739
14:01:20|0.02845739
14:01:21|0.02845999
14:01:23|0.02849852
14:01:24|0.02846269
14:01:25|0.02846269
14:01:26|0.02849852
14:01:26|0.0284574
14:01:27|0.02849426
14:01:29|0.02849426
14:01:29|0.0284942
14:01:31|0.02849417
14:01:32|0.02849417
14:01:33|0.02849417
14:01:34|0.02849417
14:01:34|0.02849417
14:01:35|0.02849409
14:01:37|0.02849409
14:01:38|0.02849408
14:01:39|0.02849408
14:01:40|0.02849408
14:01:41|0.02849408
14:01:42|0.02849408
14:01:43|0.02849408
14:01:44|0.02849408
14:01:45|0.02843619
14:01:47|0.02843619
14:01:47|0.02843619
14:01:49|0.02843619
14:01:50|0.02843619
14:01:51|0.02843641
14:01:51|0.02843641
14:01:52|0.028494
14:01:53|0.02843649
14:01:54|0.02843649
14:01:56|0.02843649
14:01:57|0.02849384
14:01:58|0.02849384
14:01:59|0.02849384
14:02:00|0.02849383
14:02:01|0.0284938
14:02:02|0.02849379
14:02:03|0.02849379
14:02:05|0.02849409
14:02:05|0.02849409
14:02:07|0.02849409
14:02:08|0.02849409
14:02:09|0.0284942
14:02:10|0.02849409
14:02:11|0.02849409
14:02:12|0.02849408
14:02:13|0.02849408
14:02:14|0.02849408
14:02:15|0.02849409
14:02:16|0.02849408
14:02:17|0.02849408
14:02:18|0.02849408
14:02:20|0.02849409
14:02:20|0.02849409
14:02:22|0.02849409
14:02:23|0.02849409
14:02:25|0.02849409
14:02:25|0.02848064
14:02:26|0.02845151
14:02:27|0.02849409
14:02:28|0.02849409
14:02:29|0.02849409
14:02:31|0.02845166
14:02:32|0.02845166
14:02:32|0.02845166
14:02:35|0.02849385
14:02:35|0.02849385
14:02:36|0.02849385
14:02:38|0.02849392
14:02:39|0.02849392
14:02:41|0.02849387
14:02:41|0.02849387
14:02:42|0.02849387
14:02:43|0.02849387
14:02:45|0.02849387
14:02:46|0.02849387
14:02:47|0.02849387
14:02:47|0.02849387
14:02:49|0.0284406
14:02:50|0.02844034
14:02:50|0.02844034
14:02:51|0.02849361
14:02:53|0.02844011
14:02:54|0.02844011
14:02:55|0.02844011
14:02:56|0.0283473
14:02:57|0.02834684
14:02:58|0.02828856
14:02:59|0.02828856
14:03:00|0.02834981
14:03:01|0.02834981
14:03:02|0.02834981
14:03:03|0.02834981
14:03:04|0.02834981
14:03:06|0.02828934
14:03:06|0.02828934
14:03:07|0.02834978
14:03:08|0.02834978
14:03:09|0.02834979
14:03:10|0.02834979
14:03:11|0.02834979
14:03:12|0.0283498
14:03:13|0.0283498
14:03:14|0.0283498
14:03:15|0.0283498
14:03:16|0.0283498
14:03:17|0.0283498
14:03:18|0.0283498
14:03:20|0.02834974
14:03:21|0.02834974
14:03:22|0.02834975
14:03:24|0.02834975
14:03:24|0.02835
14:03:26|0.02835
14:03:28|0.02835
14:03:28|0.02834975
14:03:30|0.0283498
14:03:32|0.0283498
14:03:33|0.0283498
14:03:35|0.02834981
14:03:35|0.02834981
14:03:36|0.02834981
14:03:37|0.02834981
14:03:38|0.02834981
14:03:39|0.02835
14:03:40|0.02835
14:03:41|0.02835
14:03:42|0.02835
14:03:43|0.02834975
14:03:44|0.02834975
14:03:45|0.02834975
14:03:46|0.02834975
14:03:47|0.02834975
14:03:48|0.02834975
14:03:49|0.02835
14:03:50|0.02835
14:03:51|0.02835
14:03:52|0.02835
14:03:53|0.02835
14:03:54|0.02835
14:03:55|0.02835
14:03:56|0.02835
14:03:57|0.02835
14:03:58|0.02835074
14:03:59|0.02835074
14:04:00|0.02835088
14:04:01|0.02839999
14:04:02|0.02839999
14:04:03|0.02839999
14:04:04|0.0284
14:04:05|0.02839999
14:04:06|0.02839999
14:04:07|0.02839999
14:04:08|0.02839999
14:04:09|0.02839999
14:04:10|0.02836866
14:04:11|0.0283687
14:04:12|0.0283687
14:04:13|0.0283687
14:04:14|0.0283687
14:04:15|0.02836866
14:04:16|0.02835585
14:04:17|0.0283501
14:04:19|0.02833957
14:04:19|0.02833957
14:04:22|0.02830768
14:04:23|0.028301
14:04:24|0.028301
14:04:24|0.0283501
14:04:26|0.0283501
14:04:27|0.0283501
14:04:28|0.0283501
14:04:29|0.02834069
14:04:29|0.02834069
14:04:31|0.02834069
14:04:32|0.02834069
14:04:33|0.02829931
14:04:35|0.02834069
14:04:35|0.02831328
14:04:36|0.02837206
14:04:37|0.02837206
14:04:39|0.02837206
14:04:41|0.02837206
14:04:41|0.02837206
14:04:43|0.02837206
14:04:43|0.02837206
14:04:46|0.02828854
14:04:46|0.02828854
14:04:47|0.02828854
14:04:48|0.02832728
14:04:50|0.0283
14:04:51|0.02835047
14:04:52|0.02835047
14:04:53|0.02828854
14:04:54|0.02830434
14:04:55|0.02830434
14:04:56|0.0283
14:04:57|0.0283
14:04:58|0.0283
14:04:59|0.0283
14:05:00|0.0283
14:05:01|0.02830244
14:05:01|0.02833859
14:05:03|0.02833859
14:05:04|0.02833859
14:05:06|0.02828855
14:05:06|0.02828855
14:05:07|0.02833847
14:05:08|0.02828853
14:05:09|0.02828853
14:05:10|0.02828853
14:05:12|0.02830487
14:05:12|0.02830487
14:05:14|0.02830487
14:05:15|0.02830487
14:05:17|0.02833817
14:05:17|0.02833817
14:05:18|0.02833817
14:05:19|0.02833817
14:05:21|0.02833817
14:05:22|0.02833817
14:05:23|0.02833817
14:05:25|0.02833817
14:05:26|0.02833817
14:05:28|0.02833817
14:05:28|0.02833817
14:05:29|0.02833817
14:05:30|0.02833817
14:05:32|0.02833817
14:05:33|0.02833817
14:05:34|0.02833817
14:05:36|0.02833817
14:05:36|0.02833817
14:05:37|0.02833817
14:05:38|0.02833817
14:05:39|0.02829004
14:05:40|0.02829004
14:05:42|0.02829004
14:05:43|0.02829004
14:05:45|0.0283
14:05:45|0.0283
14:05:46|0.0283
14:05:48|0.02833793
14:05:50|0.02833793
14:05:50|0.02824544
14:05:51|0.02831453
14:05:53|0.02831452
14:05:55|0.02831452
14:05:56|0.02831452
14:05:57|0.02831452
14:05:58|0.02831452
14:05:59|0.02824341
14:06:00|0.02824341
14:06:01|0.02824341
14:06:01|0.02831451
14:06:03|0.02831451
14:06:03|0.0283145
14:06:06|0.0283145
14:06:06|0.0283145
14:06:07|0.02826546
14:06:08|0.02826546
14:06:09|0.02833426
14:06:10|0.02833426
14:06:11|0.02833426
14:06:12|0.02826572
14:06:13|0.02826572
14:06:14|0.02833409
14:06:15|0.02833408
14:06:16|0.02833408
14:06:17|0.02833408
14:06:18|0.02833408
14:06:19|0.02833408
14:06:21|0.02833393
14:06:23|0.02833393
14:06:24|0.02828806
14:06:24|0.02828806
14:06:25|0.02828806
14:06:27|0.02833393
14:06:29|0.02833393
14:06:30|0.02833393
14:06:31|0.02833393
14:06:31|0.02833393
14:06:33|0.02833393
14:06:34|0.02833393
14:06:36|0.02833393
14:06:36|0.02833393
14:06:37|0.02828872
14:06:39|0.02828872
14:06:40|0.02833371
14:06:41|0.02833388
14:06:42|0.02833388
14:06:42|0.02833388
14:06:44|0.02833388
14:06:44|0.02833388
14:06:46|0.02833388
14:06:47|0.02833388
14:06:48|0.02833371
14:06:49|0.02833371
14:06:50|0.02833371
14:06:51|0.02833384
14:06:52|0.02833384
14:06:53|0.02833384
14:06:54|0.02833384
14:06:55|0.02833384
14:06:56|0.0283
14:06:56|0.0283
14:06:58|0.0283
14:06:59|0.0283
14:07:00|0.0283
14:07:00|0.02829999
14:07:01|0.02829999
14:07:02|0.02829999
14:07:04|0.02829999
14:07:05|0.02829999
14:07:07|0.02829147
14:07:08|0.02826
14:07:09|0.02826
14:07:11|0.02829145
14:07:11|0.02829145
14:07:12|0.02829145
14:07:14|0.0282915
14:07:15|0.0282915
14:07:16|0.0283
14:07:17|0.02826
14:07:18|0.02826
14:07:19|0.02826
14:07:20|0.02826
14:07:22|0.02826001
14:07:23|0.02825003
14:07:24|0.02826
14:07:26|0.02825866
14:07:27|0.02826
14:07:29|0.02822929
14:07:29|0.02825862
14:07:31|0.0282586
14:07:32|0.0282586
14:07:33|0.02825862
14:07:35|0.02825861
14:07:35|0.02825861
14:07:37|0.0282586
14:07:38|0.0282586
14:07:39|0.02825859
14:07:41|0.02825857
14:07:42|0.02825857
14:07:42|0.02825857
14:07:43|0.028258
14:07:44|0.028258
14:07:46|0.02825799
14:07:47|0.02825799
14:07:48|0.028258
14:07:48|0.028258
14:07:50|0.02825798
14:07:51|0.02825798
14:07:52|0.02825794
14:07:53|0.02825794
14:07:54|0.02821541
14:07:55|0.02821541
14:07:56|0.02821541
14:07:57|0.02821541
14:07:58|0.02825785
14:07:59|0.02825785
14:08:01|0.02821546
14:08:02|0.02821546
14:08:03|0.02821552
14:08:03|0.028258
14:08:05|0.028258
14:08:05|0.028258
14:08:07|0.028258
14:08:08|0.028258
14:08:09|0.028258
14:08:10|0.028258
14:08:11|0.028258
14:08:12|0.028258
14:08:13|0.0282574
14:08:14|0.02825741
14:08:15|0.02825741
14:08:16|0.02825736
14:08:17|0.02825741
14:08:18|0.02825741
14:08:19|0.02825741
14:08:20|0.02825799
14:08:21|0.02821594
14:08:22|0.0282471
14:08:23|0.02824713
14:08:24|0.02824713
14:08:26|0.02824713
14:08:26|0.02824713
14:08:28|0.02825741
14:08:29|0.02825741
14:08:30|0.02825741
14:08:31|0.02825741
14:08:32|0.02825741
14:08:33|0.02825741
14:08:34|0.02825741
14:08:35|0.02824713
14:08:37|0.02825866
14:08:38|0.02825866
14:08:39|0.02825866
14:08:40|0.02825866
14:08:41|0.02825865
14:08:42|0.02825865
14:08:43|0.02825865
14:08:44|0.02825865
14:08:45|0.02825865
14:08:46|0.02825865
14:08:47|0.02825865
14:08:48|0.02825865
14:08:49|0.02825865
14:08:50|0.02825866
14:08:51|0.02825866
14:08:52|0.02825866
14:08:54|0.02825866
14:08:54|0.02824711
14:08:55|0.02825741
14:08:56|0.02824249
14:08:57|0.02824249
14:08:58|0.02823198
14:08:59|0.02824052
14:09:00|0.02825741
14:09:01|0.02825741
14:09:02|0.02825741
14:09:03|0.02825741
14:09:04|0.02825741
14:09:05|0.02825741
14:09:07|0.02821893
14:09:08|0.02825865
14:09:09|0.02825865
14:09:11|0.02825866
14:09:12|0.02825866
14:09:13|0.02825866
14:09:15|0.02825866
14:09:16|0.02825296
14:09:16|0.02825296
14:09:18|0.02822013
14:09:18|0.02822013
14:09:20|0.02822013
14:09:20|0.02825862
14:09:21|0.02825862
14:09:22|0.02821566
14:09:24|0.02825786
14:09:24|0.02825786
14:09:26|0.0282
14:09:27|0.0282
14:09:28|0.02821564
14:09:30|0.02821564
14:09:30|0.02819609
14:09:32|0.02819609
14:09:33|0.02819608
14:09:34|0.02814202
14:09:36|0.02814204
14:09:36|0.02825783
14:09:37|0.02814207
14:09:38|0.02814207
14:09:39|0.02814207
14:09:41|0.02814236
14:09:42|0.02814236
14:09:43|0.02814269
14:09:44|0.02823001
14:09:45|0.02823001
14:09:46|0.02816033
14:09:47|0.02823846
14:09:48|0.02823846
14:09:50|0.02814298
14:09:50|0.02815431
14:09:51|0.02815431
14:09:52|0.02814307
14:09:53|0.02814307
14:09:54|0.02814314
14:09:56|0.02814198
14:09:57|0.02814198
14:09:58|0.02814198
14:09:59|0.02814198
14:10:00|0.02814198
14:10:01|0.02814198
14:10:02|0.02814198
14:10:03|0.0281656
14:10:04|0.02814198
14:10:05|0.02820222
14:10:06|0.02820222
14:10:07|0.02820218
14:10:08|0.02820218
14:10:09|0.02820218
14:10:10|0.02820218
14:10:11|0.02820218
14:10:12|0.02820218
14:10:13|0.02820218
14:10:14|0.02820218
14:10:15|0.02820218
14:10:16|0.02820218
14:10:17|0.02820176
14:10:18|0.02820176
14:10:19|0.02820176
14:10:20|0.02820173
14:10:21|0.02820173
14:10:22|0.02820171
14:10:24|0.02820171
14:10:25|0.02820171
14:10:26|0.02820171
14:10:28|0.02820171
14:10:29|0.02820171
14:10:31|0.02819998
14:10:31|0.02819998
14:10:32|0.02819998
14:10:33|0.02819998
14:10:34|0.02819998
14:10:36|0.02814732
14:10:38|0.02814732
14:10:38|0.02814731
14:10:39|0.02814732
14:10:41|0.02814732
14:10:42|0.02814732
14:10:43|0.02814732
14:10:45|0.02814732
14:10:45|0.02814732
14:10:47|0.02814732
14:10:47|0.02814733
14:10:48|0.02819941
14:10:49|0.02814735
14:10:50|0.02814735
14:10:52|0.02814735
14:10:53|0.02819914
14:10:54|0.02814735
14:10:55|0.0281997
14:10:56|0.0281997
14:10:57|0.0281997
14:10:58|0.02815015
14:10:59|0.02815015
14:11:00|0.02815015
14:11:01|0.02815031
14:11:02|0.0281997
14:11:03|0.02820218
14:11:04|0.02822619
14:11:05|0.02823968
14:11:07|0.02819853
14:11:07|0.02830267
14:11:08|0.02839302
14:11:10|0.02833148
14:11:10|0.02843279
14:11:12|0.02843279
14:11:13|0.02838247
14:11:14|0.02839302
14:11:15|0.02843563
14:11:16|0.02838706
14:11:17|0.02838706
14:11:18|0.02842461
14:11:20|0.02842461
14:11:20|0.02843278
14:11:21|0.02843278
14:11:23|0.02838712
14:11:23|0.02838712
14:11:24|0.02838712
14:11:26|0.02838712
14:11:27|0.02833768
14:11:29|0.02838717
14:11:30|0.02838717
14:11:30|0.02838717
14:11:32|0.02838717
14:11:33|0.02838717
14:11:34|0.02838717
14:11:35|0.02838717
14:11:36|0.02838717
14:11:37|0.02838717
14:11:38|0.02838575
14:11:39|0.02838575
14:11:41|0.02838575
14:11:42|0.02838572
14:11:43|0.02833769
14:11:44|0.02833769
14:11:45|0.02833769
14:11:46|0.02833769
14:11:47|0.02833769
14:11:48|0.02833769
14:11:49|0.02833769
14:11:50|0.02833769
14:11:51|0.02833769
14:11:52|0.02833769
14:11:53|0.02833769
14:11:54|0.02833769
14:11:55|0.02833769
14:11:56|0.02833769
14:11:57|0.02833769
14:11:58|0.02833769
14:11:59|0.02833769
14:12:00|0.02833769
14:12:01|0.02833769
14:12:02|0.02833769
14:12:04|0.02833769
14:12:05|0.02833769
14:12:06|0.02835
14:12:07|0.02835
14:12:08|0.02835
14:12:10|0.02835
14:12:11|0.02835
14:12:12|0.02835434
14:12:13|0.02835434
14:12:14|0.02835434
14:12:14|0.02835434
14:12:16|0.02835434
14:12:17|0.02834999
14:12:18|0.02834999
14:12:20|0.0283616
14:12:20|0.0283616
14:12:21|0.0283616
14:12:22|0.0283616
14:12:23|0.0283616
14:12:24|0.02838234
14:12:27|0.02838234
14:12:27|0.02838234
14:12:29|0.02838234
14:12:30|0.02841173
14:12:32|0.02841173
14:12:33|0.02841173
14:12:34|0.02830912
14:12:34|0.02830912
14:12:35|0.02830912
14:12:37|0.02830912
14:12:37|0.02830912
14:12:38|0.02830912
14:12:39|0.02830912
14:12:40|0.02830912
14:12:42|0.02830912
14:12:43|0.02830912
14:12:45|0.02830912
14:12:46|0.02830912
14:12:47|0.02830912
14:12:48|0.02830912
14:12:48|0.02830912
14:12:49|0.02834299
14:12:51|0.02832
14:12:52|0.02832
14:12:53|0.02832
14:12:53|0.02830912
14:12:55|0.02830912
14:12:56|0.02830912
14:12:57|0.02830912
14:12:58|0.02830912
14:12:59|0.02830912
14:13:00|0.0283
14:13:01|0.0283
14:13:02|0.0283
14:13:03|0.0283
14:13:04|0.0283
14:13:06|0.0283
14:13:07|0.02830912
14:13:08|0.02830912
14:13:09|0.02830912
14:13:10|0.02830912
14:13:12|0.02830912
14:13:13|0.02830912
14:13:14|0.02830912
14:13:15|0.02830912
14:13:16|0.02830912
14:13:16|0.02830009
14:13:17|0.02830009
14:13:18|0.02830009
14:13:20|0.02830009
14:13:21|0.02830009
14:13:21|0.02830009
14:13:22|0.02830009
14:13:24|0.0283
14:13:25|0.0283
14:13:26|0.0283
14:13:28|0.0283
14:13:29|0.0283
14:13:31|0.0283428
14:13:32|0.0283428
14:13:32|0.0283428
14:13:34|0.0283428
14:13:36|0.0283428
14:13:36|0.0283428
14:13:38|0.0283428
14:13:40|0.02834705
14:13:40|0.02834705
14:13:41|0.02834705
14:13:42|0.02834705
14:13:44|0.02834282
14:13:45|0.02834282
14:13:47|0.02834282
14:13:48|0.0283428
14:13:49|0.0283428
14:13:50|0.0283428
14:13:51|0.0283428
14:13:52|0.0283428
14:13:53|0.0283428
14:13:54|0.02834282
14:13:56|0.02838084
14:13:56|0.02838084
14:13:58|0.02838084
14:13:58|0.02838084
14:14:00|0.02838084
14:14:00|0.02838084
14:14:03|0.02838084
14:14:03|0.02838084
14:14:04|0.02838084
14:14:05|0.02837215
14:14:06|0.02837215
14:14:07|0.02837215
14:14:08|0.02837215
14:14:09|0.02837215
14:14:10|0.02837215
14:14:11|0.02837215
14:14:12|0.02837215
14:14:13|0.02837215
14:14:14|0.02837215
14:14:15|0.02837215
14:14:16|0.02834705
14:14:17|0.02834705
14:14:18|0.02834706
14:14:19|0.02834706
14:14:20|0.02834706
14:14:21|0.02834706
14:14:22|0.02834706
14:14:23|0.02834706
14:14:25|0.02835
14:14:27|0.02834705
14:14:27|0.02834705
14:14:28|0.02834705
14:14:29|0.02834705
14:14:30|0.02834705
14:14:31|0.02834705
14:14:32|0.02834705
14:14:34|0.02834705
14:14:36|0.02834705
14:14:36|0.02837214
14:14:37|0.02837214
14:14:38|0.02837215
14:14:39|0.02837215
14:14:41|0.02837215
14:14:42|0.02837215
14:14:43|0.02837215
14:14:44|0.02837215
14:14:45|0.02837215
14:14:46|0.02837215
14:14:47|0.02837215
14:14:48|0.02834705
14:14:49|0.02834705
14:14:50|0.02834705
14:14:51|0.02834705
14:14:53|0.02834705
14:14:53|0.02834705
14:14:54|0.02834705
14:14:56|0.02834705
14:14:58|0.02834705
14:14:58|0.02834705
14:14:59|0.02837215
14:15:01|0.02837214
14:15:02|0.02837214
14:15:02|0.02837214
14:15:04|0.02835216
14:15:05|0.02835216
14:15:06|0.02835216
14:15:07|0.02835216
14:15:08|0.02835216
14:15:09|0.02835216
14:15:10|0.02835215
14:15:12|0.02835215
14:15:13|0.02835216
14:15:13|0.02835216
14:15:15|0.02835215
14:15:15|0.02835215
14:15:17|0.02835215
14:15:17|0.02835215
14:15:18|0.02835215
14:15:20|0.02835215
14:15:20|0.02835215
14:15:21|0.02835215
14:15:22|0.02835215
14:15:24|0.02835216
14:15:24|0.02835216
14:15:26|0.02835216
14:15:28|0.02835216
14:15:29|0.02835216
14:15:30|0.02835216
14:15:31|0.02833657
14:15:32|0.02833657
14:15:33|0.02833657
14:15:35|0.02833657
14:15:35|0.02833657
14:15:37|0.02833657
14:15:37|0.02835216
14:15:39|0.02835216
14:15:40|0.02835216
14:15:41|0.02830959
14:15:42|0.02830959
14:15:43|0.02830959
14:15:44|0.02830959
14:15:45|0.02830959
14:15:47|0.02830959
14:15:48|0.02830959
14:15:50|0.0283
14:15:51|0.02836568
14:15:52|0.02836568
14:15:53|0.02836568
14:15:54|0.02836568
14:15:55|0.02836568
14:15:56|0.02830011
14:15:57|0.02830011
14:15:58|0.02830011
14:16:00|0.02830011
14:16:01|0.02830011
14:16:02|0.02830011
14:16:03|0.02830011
14:16:04|0.02830011
14:16:05|0.02831054
14:16:05|0.02835088
14:16:07|0.02835088
14:16:08|0.02835088
14:16:09|0.02835088
14:16:10|0.02835088
14:16:11|0.02835088
14:16:12|0.02830959
14:16:12|0.02830959
14:16:13|0.02830959
14:16:15|0.02830959
14:16:15|0.02830959
14:16:16|0.02830959
14:16:18|0.02833352
14:16:19|0.02833352
14:16:20|0.02833352
14:16:21|0.02833352
14:16:21|0.02835081
14:16:23|0.02835081
14:16:24|0.02835081
14:16:24|0.02835081
14:16:26|0.02835081
14:16:27|0.02835081
14:16:28|0.02835081
14:16:30|0.02835081
14:16:30|0.02835081
14:16:32|0.02835081
14:16:33|0.02835081
14:16:33|0.02834639
14:16:35|0.02834639
14:16:36|0.02834639
14:16:37|0.02834639
14:16:38|0.02834639
14:16:39|0.02834639
14:16:39|0.02834639
14:16:41|0.02834639
14:16:42|0.028333
14:16:43|0.028333
14:16:44|0.028333
14:16:45|0.028333
14:16:45|0.028333
14:16:47|0.028333
14:16:48|0.028333
14:16:49|0.028333
14:16:50|0.028333
14:16:51|0.028333
14:16:52|0.028333
14:16:53|0.028333
14:16:54|0.02835088
14:16:55|0.02835088
14:16:56|0.02835088
14:16:56|0.02835088
14:16:58|0.02835088
14:16:59|0.02835088
14:17:00|0.02835088
14:17:01|0.02835088
14:17:02|0.02835088
14:17:03|0.02835082
14:17:04|0.02835082
14:17:06|0.02835082
14:17:07|0.02835082
14:17:08|0.02835082
14:17:09|0.02835082
14:17:10|0.02835082
14:17:11|0.02835082
14:17:12|0.02835082
14:17:13|0.02835082
14:17:14|0.02835088
14:17:15|0.02835088
14:17:16|0.02835088
14:17:17|0.02835088
14:17:18|0.02835082
14:17:20|0.02835082
14:17:21|0.02830981
14:17:22|0.02830981
14:17:23|0.02830981
14:17:24|0.02830981
14:17:25|0.02830981
14:17:26|0.02830981
14:17:28|0.02831009
14:17:29|0.02831009
14:17:31|0.02831009
14:17:32|0.02831009
14:17:33|0.02831009
14:17:33|0.02831009
14:17:35|0.02835082
14:17:36|0.02835082
14:17:37|0.02835082
14:17:38|0.02835082
14:17:39|0.02835082
14:17:40|0.02835082
14:17:41|0.02835082
14:17:42|0.02835082
14:17:43|0.02831074
14:17:44|0.02831074
14:17:45|0.02831073
14:17:46|0.02831073
14:17:47|0.02831073
14:17:48|0.02831073
14:17:50|0.02831073
14:17:52|0.02831073
14:17:52|0.02831073
14:17:54|0.02835062
14:17:55|0.02835062
14:17:56|0.02835062
14:17:57|0.02835062
14:17:58|0.02835062
14:17:59|0.02835062
14:18:00|0.02835062
14:18:02|0.02835051
14:18:02|0.02835051
14:18:04|0.02835051
14:18:05|0.02835051
14:18:07|0.02835051
14:18:07|0.02835051
14:18:08|0.02835051
14:18:09|0.02835051
14:18:10|0.02835051
14:18:11|0.02835051
14:18:12|0.02835051
14:18:13|0.02831112
14:18:14|0.02831112
14:18:15|0.02831112
14:18:17|0.02831112
14:18:18|0.02831112
14:18:19|0.02831112
14:18:20|0.02831112
14:18:21|0.02831112
14:18:22|0.02831112
14:18:23|0.02835034
14:18:24|0.02835034
14:18:25|0.02835034
14:18:26|0.02835034
14:18:27|0.02831172
14:18:28|0.02831172
14:18:29|0.02831061
14:18:30|0.02831172
14:18:32|0.02831172
14:18:33|0.02831172
14:18:34|0.02831172
14:18:35|0.02831172
14:18:36|0.02831172
14:18:37|0.02831172
14:18:38|0.02831172
14:18:39|0.02831172
14:18:40|0.02831172
14:18:41|0.02834759
14:18:42|0.02834759
14:18:43|0.02834759
14:18:44|0.02834759
14:18:45|0.02834759
14:18:46|0.02834759
14:18:47|0.02834739
14:18:49|0.02830985
14:18:49|0.02830985
14:18:50|0.02830985
14:18:52|0.02834739
14:18:53|0.02834739
14:18:54|0.02834739
14:18:55|0.02834739
14:18:55|0.02834739
14:18:57|0.02834739
14:18:58|0.02844144
14:19:00|0.02844144
14:19:01|0.02843353
14:19:02|0.02843353
14:19:03|0.02843569
14:19:04|0.02843569
14:19:04|0.02843569
14:19:06|0.02843569
14:19:07|0.02843569
14:19:08|0.02843569
14:19:08|0.02843569
14:19:10|0.02843569
14:19:11|0.02843569
14:19:12|0.02852917
14:19:13|0.02852917
14:19:14|0.02852917
14:19:15|0.02852917
14:19:16|0.02847286
14:19:17|0.02847286
14:19:18|0.02847286
14:19:19|0.02847286
14:19:20|0.02847286
14:19:21|0.0285294
14:19:23|0.0285294
14:19:23|0.0285294
14:19:25|0.0285294
14:19:26|0.02850028
14:19:27|0.0285294
14:19:28|0.0285294
14:19:29|0.0285294
14:19:31|0.02850025
14:19:31|0.02850025
14:19:33|0.02850025
14:19:33|0.0285294
14:19:35|0.02852137
14:19:36|0.02852137
14:19:37|0.02852137
14:19:37|0.02852137
14:19:39|0.02852137
14:19:39|0.02850242
14:19:40|0.02850242
14:19:42|0.02847531
14:19:43|0.02843569
14:19:44|0.0284873
14:19:45|0.0284873
14:19:46|0.0284873
14:19:47|0.0284873
14:19:48|0.0284873
14:19:49|0.0284873
14:19:50|0.0284873
14:19:52|0.0284873
14:19:53|0.02840523
14:19:54|0.02839999
14:19:55|0.02839999
14:19:55|0.02839999
14:19:57|0.02839999
14:19:57|0.02839999
14:19:58|0.02839999
14:20:00|0.02839991
14:20:01|0.02839991
14:20:01|0.02839991
14:20:03|0.02839991
14:20:04|0.02839991
14:20:05|0.02839977
14:20:06|0.02839977
14:20:07|0.02839977
14:20:08|0.02839977
14:20:09|0.02839977
14:20:11|0.02839977
14:20:12|0.02839977
14:20:12|0.02839977
14:20:14|0.02839977
14:20:15|0.02839977
14:20:16|0.02834759
14:20:18|0.02834759
14:20:18|0.02834759
14:20:20|0.02834759
14:20:21|0.02846965
14:20:22|0.02846965
14:20:23|0.02846965
14:20:24|0.02846965
14:20:25|0.02846965
14:20:26|0.02842844
14:20:28|0.02843005
14:20:29|0.02843005
14:20:30|0.02843005
14:20:31|0.02843005
14:20:33|0.02843005
14:20:34|0.02843002
14:20:35|0.02843002
14:20:36|0.02843002
14:20:37|0.02843002
14:20:38|0.02843002
14:20:39|0.02843005
14:20:40|0.02843005
14:20:41|0.02843005
14:20:42|0.02843005
14:20:43|0.02843002
14:20:44|0.02843002
14:20:45|0.02843002
14:20:47|0.02843002
14:20:47|0.02843002
14:20:49|0.02843002
14:20:50|0.02843005
14:20:51|0.02843005
14:20:53|0.02841829
14:20:54|0.02841829
14:20:55|0.02841829
14:20:56|0.02842129
14:20:58|0.02843002
14:20:58|0.02843002
14:21:00|0.02843002
14:21:01|0.02847337
14:21:02|0.02847337
14:21:02|0.0284269
14:21:03|0.0284269
14:21:04|0.0284269
14:21:06|0.0284269
14:21:06|0.0284269
14:21:08|0.0284269
14:21:09|0.0284269
14:21:10|0.0284269
14:21:11|0.0284269
14:21:13|0.0284269
14:21:13|0.0284269
14:21:15|0.0284269
14:21:15|0.02843392
14:21:16|0.02843392
14:21:18|0.02843392
14:21:18|0.02843392
14:21:19|0.02843392
14:21:21|0.02843392
14:21:22|0.02843392
14:21:23|0.02843471
14:21:24|0.02843471
14:21:25|0.02843471
14:21:26|0.0284895
14:21:27|0.0284895
14:21:29|0.0284895
14:21:30|0.0284895
14:21:30|0.0284895
14:21:32|0.0284895
14:21:32|0.0284895
14:21:34|0.0284895
14:21:34|0.0284895
14:21:36|0.0284895
14:21:37|0.0284895
14:21:39|0.0284895
14:21:39|0.0284895
14:21:41|0.0284895
14:21:41|0.02843619
14:21:42|0.02848947
14:21:44|0.02848055
14:21:44|0.02848055
14:21:45|0.02848055
14:21:46|0.02848055
14:21:47|0.02848055
14:21:49|0.02848055
14:21:49|0.02848055
14:21:51|0.02848055
14:21:52|0.02848054
14:21:53|0.02844006
14:21:55|0.02844006
14:21:56|0.02843618
14:21:57|0.02843618
14:21:58|0.02843618
14:21:59|0.02843618
14:22:00|0.02843272
14:22:01|0.02843271
14:22:02|0.02843271
14:22:04|0.02843268
14:22:05|0.02843268
14:22:05|0.02843268
14:22:07|0.02843268
14:22:08|0.02843215
14:22:09|0.02843215
14:22:10|0.02843215
14:22:11|0.02843215
14:22:12|0.02843215
14:22:13|0.02843215
14:22:14|0.02843028
14:22:15|0.02843028
14:22:16|0.02843617
14:22:17|0.02843617
14:22:18|0.02843139
14:22:19|0.02843139
14:22:20|0.02843139
14:22:21|0.02843139
14:22:23|0.02843617
14:22:23|0.02843617
14:22:25|0.02843617
14:22:25|0.02844001
14:22:26|0.02843139
14:22:28|0.02843139
14:22:30|0.02843139
14:22:31|0.02843139
14:22:32|0.02843139
14:22:34|0.02846361
14:22:35|0.02846361
14:22:36|0.02846361
14:22:38|0.02846361
14:22:39|0.02846361
14:22:40|0.02846361
14:22:40|0.02846361
14:22:41|0.02846361
14:22:43|0.02846361
14:22:43|0.02846361
14:22:44|0.02846361
14:22:46|0.02847011
14:22:47|0.02847011
14:22:48|0.02847011
14:22:49|0.02843242
14:22:50|0.02843242
14:22:52|0.02843242
14:22:52|0.02843242
14:22:54|0.02843
14:22:54|0.02843
14:22:56|0.02843
14:22:56|0.02843
14:22:58|0.02843
14:22:59|0.02843242
14:23:00|0.02843242
14:23:00|0.02843242
14:23:01|0.02843242
14:23:03|0.02843242
14:23:04|0.02843242
14:23:05|0.02843242
14:23:05|0.02843242
14:23:07|0.02843242
14:23:08|0.02843242
14:23:08|0.02843242
14:23:09|0.02843242
14:23:10|0.02845527
14:23:11|0.02845527
14:23:13|0.02845527
14:23:13|0.02845527
14:23:14|0.02845527
14:23:16|0.02851225
14:23:17|0.02851225
14:23:18|0.02851225
14:23:20|0.02845111
14:23:20|0.0285
14:23:21|0.0285
14:23:22|0.0285294
14:23:23|0.0285294
14:23:25|0.0285294
14:23:26|0.0285294
14:23:27|0.0285294
14:23:29|0.0285294
14:23:30|0.02847233
14:23:32|0.02847233
14:23:33|0.0285
14:23:34|0.02848
14:23:35|0.02848
14:23:36|0.02848
14:23:37|0.02848
14:23:38|0.02848
14:23:39|0.02848
14:23:40|0.0285
14:23:41|0.0285
14:23:43|0.0285
14:23:44|0.0285
14:23:44|0.0285
14:23:45|0.0285
14:23:46|0.02847233
14:23:47|0.02847233
14:23:49|0.02847233
14:23:50|0.02847233
14:23:51|0.02847233
14:23:53|0.02847233
14:23:53|0.02847233
14:23:55|0.02845112
14:23:55|0.02845112
14:23:56|0.02845112
14:23:58|0.02845112
14:23:59|0.02845112
14:24:00|0.02847473
14:24:00|0.02847473
14:24:01|0.02847473
14:24:03|0.02847473
14:24:04|0.02847473
14:24:05|0.02847473
14:24:05|0.02847473
14:24:06|0.02847473
14:24:08|0.02847473
14:24:08|0.02847473
14:24:09|0.0284512
14:24:11|0.0285
14:24:12|0.0285
14:24:13|0.0285
14:24:13|0.0285
14:24:15|0.0285
14:24:15|0.0285
14:24:16|0.0285
14:24:17|0.0285
14:24:18|0.02849997
14:24:20|0.02849997
14:24:20|0.02844999
14:24:22|0.02844999
14:24:23|0.02844999
14:24:23|0.02844999
14:24:25|0.02849867
14:24:26|0.02849867
14:24:27|0.02849773
14:24:28|0.0284977
14:24:30|0.0284977
14:24:31|0.02844999
14:24:33|0.02844999
14:24:33|0.02844999
14:24:34|0.02844999
14:24:36|0.02844999
14:24:37|0.02845113
14:24:39|0.02849762
14:24:39|0.02849762
14:24:41|0.02849762
14:24:42|0.02849762
14:24:42|0.02849762
14:24:43|0.02849762
14:24:45|0.02849762
14:24:46|0.02849762
14:24:46|0.02849762
14:24:48|0.02849538
14:24:48|0.02849538
14:24:49|0.02849538
14:24:51|0.02849538
14:24:51|0.02849538
14:24:53|0.02849539
14:24:53|0.02849539
14:24:54|0.02849539
14:24:55|0.02849539
14:24:57|0.02849539
14:24:58|0.02849539
14:24:59|0.02847
14:25:00|0.02847
14:25:01|0.02847
14:25:02|0.02847
14:25:03|0.02847
14:25:03|0.02847
14:25:04|0.02849539
14:25:06|0.02849539
14:25:06|0.02849539
14:25:07|0.02847
14:25:08|0.02847
14:25:09|0.02846863
14:25:10|0.02846863
14:25:12|0.02846863
14:25:12|0.02846863
14:25:13|0.02846863
14:25:14|0.02846863
14:25:16|0.02846863
14:25:17|0.02849763
14:25:17|0.0284954
14:25:18|0.0284954
14:25:19|0.02851077
14:25:21|0.0284733
14:25:22|0.0284733
14:25:22|0.0284954
14:25:24|0.0284954
14:25:25|0.0284954
14:25:26|0.0284954
14:25:27|0.0284954
14:25:28|0.02847809
14:25:30|0.0284954
14:25:31|0.0284954
14:25:32|0.02847812
14:25:34|0.02847812
14:25:35|0.0284954
14:25:37|0.02847812
14:25:38|0.02847812
14:25:39|0.02847634
14:25:40|0.02847812
14:25:41|0.02847333
14:25:42|0.02847333
14:25:43|0.02847333
14:25:44|0.02847333
14:25:45|0.02847333
14:25:46|0.02847333
14:25:47|0.02847333
14:25:48|0.02847333
14:25:49|0.02847333
14:25:50|0.02847333
14:25:51|0.02847333
14:25:53|0.02843062
14:25:54|0.02843063
14:25:54|0.02844997
14:25:55|0.02843062
14:25:57|0.02843062
14:25:58|0.02843062
14:26:00|0.02843062
14:26:00|0.02843062
14:26:02|0.02843062
14:26:03|0.02843062
14:26:04|0.02843062
14:26:05|0.02843001
14:26:06|0.02843
14:26:07|0.02843
14:26:08|0.0284
14:26:09|0.02839999
14:26:10|0.02839999
14:26:11|0.02839999
14:26:12|0.02839999
14:26:13|0.02839324
14:26:14|0.02839324
14:26:15|0.02839324
14:26:16|0.02839324
14:26:17|0.02839324
14:26:18|0.02839324
14:26:19|0.02839324
14:26:20|0.02839322
14:26:21|0.02839322
14:26:22|0.02839322
14:26:23|0.02839322
14:26:24|0.02839322
14:26:25|0.02839322
14:26:26|0.02839322
14:26:28|0.02839323
14:26:29|0.02839324
14:26:30|0.02839324
14:26:31|0.02839324
14:26:33|0.02837951
14:26:34|0.02837951
14:26:34|0.02837951
14:26:35|0.0283929
14:26:37|0.02842697
14:26:38|0.02842697
14:26:38|0.02836
14:26:39|0.02835022
14:26:41|0.02835022
14:26:41|0.02835
14:26:43|0.02835
14:26:44|0.02835
14:26:46|0.02835
14:26:47|0.02835
14:26:47|0.02838611
14:26:49|0.02838611
14:26:51|0.02835001
14:26:52|0.02833759
14:26:53|0.02833759
14:26:54|0.02833759
14:26:55|0.02833759
14:26:56|0.02833759
14:26:58|0.02830771
14:26:59|0.02830771
14:27:00|0.02830771
14:27:01|0.02834072
14:27:02|0.0283
14:27:03|0.02827721
14:27:04|0.02827721
14:27:05|0.02827721
14:27:06|0.02829622
14:27:07|0.0282955
14:27:08|0.02829764
14:27:10|0.02829998
14:27:10|0.02831382
14:27:11|0.02831382
14:27:13|0.02831382
14:27:14|0.02831382
14:27:15|0.02831382
14:27:15|0.028314
14:27:17|0.02832674
14:27:17|0.02832674
14:27:19|0.02834189
14:27:19|0.02834189
14:27:20|0.02834189
14:27:22|0.02834189
14:27:22|0.02834189
14:27:24|0.02834189
14:27:25|0.02834189
14:27:25|0.02834189
14:27:27|0.02834189
14:27:27|0.02834189
14:27:29|0.02834189
14:27:30|0.02829005
14:27:31|0.02829005
14:27:32|0.02829005
14:27:34|0.02829005
14:27:35|0.02829653
14:27:36|0.02829653
14:27:36|0.02829653
14:27:38|0.02829653
14:27:39|0.02834584
14:27:40|0.02834584
14:27:42|0.0283676
14:27:42|0.02830635
14:27:43|0.02831458
14:27:45|0.02837556
14:27:45|0.02837556
14:27:46|0.02834244
14:27:47|0.02834244
14:27:49|0.028393
14:27:50|0.02834329
14:27:51|0.028393
14:27:52|0.028393
14:27:53|0.028393
14:27:54|0.028393
14:27:55|0.02834364
14:27:56|0.02834364
14:27:57|0.02831156
14:27:58|0.02833842
14:28:01|0.02833842
14:28:01|0.02833842
14:28:02|0.02833842
14:28:03|0.0283
14:28:04|0.0283
14:28:05|0.0283
14:28:06|0.0283312
14:28:07|0.02834053
14:28:08|0.02834053
14:28:09|0.02831538
14:28:10|0.02831538
14:28:11|0.02831538
14:28:12|0.02831538
14:28:13|0.02831538
14:28:14|0.02831538
14:28:15|0.02831538
14:28:16|0.02831538
14:28:17|0.02831538
14:28:18|0.02831538
14:28:19|0.02831538
14:28:20|0.02831538
14:28:21|0.02831538
14:28:23|0.02831538
14:28:23|0.02831538
14:28:24|0.02831538
14:28:25|0.02831477
14:28:27|0.02833266
14:28:28|0.02833266
14:28:29|0.02833266
14:28:30|0.02834289
14:28:32|0.02834289
14:28:33|0.02839117
14:28:35|0.02839532
14:28:35|0.02839532
14:28:36|0.02839532
14:28:37|0.02835581
14:28:38|0.02835581
14:28:39|0.02835706
14:28:41|0.02835706
14:28:41|0.02834141
14:28:43|0.02843
14:28:43|0.02842903
14:28:45|0.02842903
14:28:47|0.02842903
14:28:47|0.02842903
14:28:48|0.02842903
14:28:50|0.02842663
14:28:51|0.02842663
14:28:51|0.02842663
14:28:53|0.02842663
14:28:54|0.02836672
14:28:55|0.02836672
14:28:56|0.02836672
14:28:57|0.02836672
14:28:58|0.02836672
14:28:58|0.02836669
14:29:00|0.02836669
14:29:01|0.02836671
14:29:02|0.02836671
14:29:03|0.02836669
14:29:04|0.02836669
14:29:06|0.02836669
14:29:06|0.02836669
14:29:07|0.02836669
14:29:08|0.02835476
14:29:09|0.02835476
14:29:10|0.02835476
14:29:11|0.02835476
14:29:12|0.02835476
14:29:14|0.02835476
14:29:14|0.02835476
14:29:16|0.02835476
14:29:16|0.02835476
14:29:17|0.02841861
14:29:19|0.02841861
14:29:19|0.02841861
14:29:21|0.02841861
14:29:22|0.02841861
14:29:23|0.02841861
14:29:24|0.02841861
14:29:25|0.02841861
14:29:26|0.02841861
14:29:27|0.02841861
14:29:29|0.02841861
14:29:29|0.0282965
14:29:30|0.0282965
14:29:32|0.02833711
14:29:34|0.02833711
14:29:35|0.02833711
14:29:36|0.02833711
14:29:37|0.02830132
14:29:38|0.0282965
14:29:40|0.0282965
14:29:41|0.0282965
14:29:41|0.02831985
14:29:42|0.02831985
14:29:44|0.02827788
14:29:44|0.02827788
14:29:46|0.02827788
14:29:47|0.02827788
14:29:48|0.02829501
14:29:49|0.02835416
14:29:49|0.02835416
14:29:51|0.02835416
14:29:52|0.02837071
14:29:53|0.02837071
14:29:55|0.02837071
14:29:55|0.02837071
14:29:57|0.02838014
14:29:57|0.02838014
14:29:59|0.028348
14:30:00|0.02830918
14:30:01|0.02830918
14:30:03|0.02830918
14:30:04|0.02830918
14:30:06|0.02830918
14:30:06|0.02830918
14:30:07|0.02830918
14:30:08|0.02830918
14:30:09|0.02830918
14:30:10|0.02830918
14:30:11|0.02830918
14:30:13|0.02828114
14:30:14|0.02828114
14:30:15|0.02828114
14:30:16|0.02828114
14:30:17|0.02828114
14:30:18|0.02828114
14:30:19|0.02828114
14:30:20|0.02828114
14:30:21|0.02828114
14:30:22|0.02834923
14:30:23|0.02834923
14:30:24|0.02834923
14:30:25|0.02834923
14:30:26|0.02834923
14:30:27|0.02834923
14:30:27|0.02834923
14:30:29|0.02834923
14:30:30|0.02834923
14:30:31|0.02834923
14:30:32|0.02834923
14:30:33|0.02834923
14:30:34|0.02831141
14:30:35|0.02831141
14:30:37|0.02831141
14:30:37|0.02831141
14:30:38|0.02836987
14:30:39|0.02836987
14:30:40|0.02836987
14:30:41|0.02836987
14:30:42|0.02836941
14:30:43|0.02836941
14:30:44|0.02836941
14:30:45|0.02836941
14:30:46|0.02836941
14:30:47|0.02836941
14:30:48|0.02836941
14:30:49|0.02836941
14:30:51|0.02836941
14:30:52|0.02836941
14:30:53|0.02836941
14:30:54|0.02836941
14:30:55|0.02836941
14:30:57|0.02836941
14:30:57|0.02836941
14:30:59|0.02836941
14:31:00|0.02836941
14:31:02|0.02836941
14:31:03|0.02836941
14:31:04|0.02836941
14:31:05|0.02833625
14:31:05|0.02833625
14:31:06|0.02837818
14:31:08|0.02837818
14:31:09|0.02837818
14:31:10|0.02837818
14:31:10|0.02839998
14:31:12|0.02839998
14:31:12|0.02839998
14:31:13|0.02839998
14:31:14|0.02839998
14:31:16|0.02839998
14:31:17|0.02839998
14:31:17|0.02839998
14:31:19|0.02839998
14:31:20|0.02839998
14:31:20|0.02839998
14:31:22|0.02839998
14:31:22|0.02839998
14:31:23|0.02839998
14:31:24|0.02839998
14:31:26|0.02834719
14:31:27|0.02831276
14:31:27|0.02831276
14:31:29|0.02831276
14:31:30|0.02831276
14:31:31|0.02831276
14:31:32|0.02831276
14:31:34|0.02831276
14:31:35|0.02831276
14:31:36|0.02831276
14:31:37|0.02831276
14:31:38|0.02831276
14:31:39|0.02833241
14:31:40|0.02833241
14:31:41|0.02833241
14:31:42|0.02833241
14:31:43|0.02833241
14:31:44|0.02833241
14:31:45|0.02833241
14:31:46|0.02833241
14:31:47|0.02833058
14:31:48|0.02833058
14:31:49|0.02833058
14:31:50|0.02833058
14:31:52|0.02833058
14:31:53|0.02833058
14:31:54|0.02833058
14:31:56|0.02833058
14:31:57|0.02836262
14:31:58|0.02833058
14:31:59|0.02831318
14:32:00|0.02835427
14:32:02|0.02835427
14:32:03|0.02832011
14:32:04|0.02837908
14:32:04|0.02837908
14:32:05|0.02839227
14:32:07|0.0284
14:32:08|0.0284
14:32:09|0.0284
14:32:10|0.02837908
14:32:11|0.02837908
14:32:12|0.02837908
14:32:13|0.02837909
14:32:14|0.02837909
14:32:15|0.02837909
14:32:16|0.02837909
14:32:18|0.02837909
14:32:19|0.02837909
14:32:19|0.02837909
14:32:21|0.02837944
14:32:23|0.02837944
14:32:23|0.02837944
14:32:24|0.02838212
14:32:25|0.02838212
14:32:26|0.02837944
14:32:28|0.02837944
14:32:29|0.02837944
14:32:30|0.0284138
14:32:32|0.0284138
14:32:33|0.02833374
14:32:35|0.02837825
14:32:36|0.02837825
14:32:36|0.02837944
14:32:37|0.0283794
14:32:39|0.0283794
14:32:40|0.0283794
14:32:41|0.0283794
14:32:43|0.0283794
14:32:44|0.0283794
14:32:46|0.0283794
14:32:47|0.02833222
14:32:47|0.02833222
14:32:49|0.02833222
14:32:50|0.02833222
14:32:51|0.02833222
14:32:52|0.02833222
14:32:54|0.02833222
14:32:54|0.02833222
14:32:55|0.02829999
14:32:56|0.02827788
14:32:57|0.02823
14:32:58|0.0282775
14:33:00|0.0282775
14:33:02|0.0282775
14:33:02|0.0282775
14:33:04|0.02823
14:33:05|0.02818622
14:33:07|0.02818128
14:33:07|0.02816644
14:33:08|0.02816644
14:33:09|0.0281839
14:33:10|0.0281839
14:33:11|0.02817492
14:33:12|0.02817492
14:33:13|0.02817486
14:33:14|0.02817492
14:33:15|0.02812977
14:33:16|0.02817233
14:33:18|0.02812981
14:33:18|0.02812981
14:33:19|0.02812981
14:33:21|0.02817293
14:33:22|0.02817293
14:33:23|0.02817293
14:33:24|0.02817293
14:33:25|0.02817293
14:33:26|0.02817293
14:33:27|0.02819562
14:33:28|0.02819632
14:33:29|0.02817293
14:33:30|0.02817293
14:33:31|0.02817293
14:33:32|0.02814314
14:33:33|0.02814314
14:33:35|0.02814314
14:33:35|0.02814314
14:33:37|0.02814314
14:33:39|0.02814314
14:33:40|0.02814523
14:33:41|0.02814523
14:33:42|0.02814523
14:33:43|0.02814523
14:33:44|0.02819863
14:33:45|0.02819863
14:33:47|0.02819863
14:33:47|0.02819863
14:33:49|0.02819863
14:33:50|0.02819863
14:33:51|0.02819863
14:33:52|0.02819863
14:33:53|0.02814746
14:33:54|0.02820099
14:33:55|0.02820099
14:33:57|0.02819861
14:33:58|0.02819861
14:33:59|0.02819861
14:34:00|0.02819861
14:34:01|0.02819861
14:34:02|0.02819861
14:34:03|0.02819861
14:34:04|0.02820389
14:34:05|0.02820389
14:34:06|0.02820389
14:34:08|0.02820389
14:34:08|0.02820389
14:34:10|0.02820389
14:34:10|0.02820389
14:34:11|0.02820389
14:34:12|0.02820389
14:34:13|0.02820389
14:34:14|0.02820389
14:34:15|0.02820389
14:34:17|0.02819978
14:34:17|0.02816001
14:34:18|0.02816001
14:34:19|0.02816001
14:34:21|0.02816001
14:34:22|0.02816001
14:34:23|0.02816001
14:34:24|0.02816001
14:34:25|0.02816
14:34:26|0.02820028
14:34:27|0.02815526
14:34:28|0.02815568
14:34:29|0.02821067
14:34:30|0.02821067
14:34:31|0.02821067
14:34:32|0.02821067
14:34:33|0.02822814
14:34:34|0.02822814
14:34:35|0.02822814
14:34:37|0.02822814
14:34:39|0.0282572
14:34:39|0.02821267
14:34:40|0.02821313
14:34:41|0.02821313
14:34:43|0.02821071
14:34:43|0.02821071
14:34:45|0.02821071
14:34:46|0.02821071
14:34:47|0.02826232
14:34:48|0.02826229
14:34:49|0.02828214
14:34:50|0.02828214
14:34:52|0.02823882
14:34:54|0.02823882
14:34:55|0.02829617
14:34:55|0.02824865
14:34:57|0.02824865
14:34:58|0.02828305
14:34:59|0.02828308
14:35:00|0.02829983
14:35:01|0.02829983
14:35:02|0.02828798
14:35:03|0.02828798
14:35:04|0.02828798
14:35:06|0.02828798
14:35:07|0.02828798
14:35:08|0.02828798
14:35:09|0.02829939
14:35:10|0.02829999
14:35:11|0.02829999
14:35:12|0.02829999
14:35:13|0.02829999
14:35:14|0.02829999
14:35:15|0.0283
14:35:16|0.0283
14:35:17|0.0283
14:35:18|0.0283
14:35:19|0.0283
14:35:20|0.0283
14:35:21|0.0283
14:35:22|0.02830768
14:35:23|0.02830768
14:35:24|0.02830768
14:35:25|0.02830768
14:35:26|0.02830556
14:35:27|0.02830556
14:35:28|0.0283012
14:35:29|0.02833825
14:35:30|0.02833825
14:35:31|0.02830879
14:35:32|0.02830879
14:35:33|0.02836501
14:35:35|0.02836501
14:35:36|0.02836501
14:35:37|0.02836501
14:35:37|0.02837482
14:35:38|0.02837482
14:35:39|0.02837482
14:35:41|0.02837482
14:35:42|0.02837482
14:35:42|0.02833419
14:35:44|0.02836501
14:35:46|0.02836501
14:35:47|0.02836501
14:35:48|0.02836501
14:35:49|0.02836501
14:35:50|0.02836501
14:35:52|0.02836501
14:35:52|0.02836501
14:35:54|0.02836501
14:35:55|0.02836501
14:35:56|0.02836501
14:35:58|0.02833419
14:35:59|0.02833419
14:35:59|0.02833419
14:36:01|0.02833419
14:36:02|0.028365
14:36:03|0.028365
14:36:03|0.028365
14:36:04|0.028365
14:36:06|0.028365
14:36:07|0.028365
14:36:08|0.028365
14:36:09|0.028365
14:36:11|0.028365
14:36:12|0.028365
14:36:12|0.028365
14:36:14|0.028365
14:36:14|0.028365
14:36:16|0.028365
14:36:16|0.028365
14:36:17|0.028365
14:36:18|0.028365
14:36:20|0.028365
14:36:21|0.028365
14:36:22|0.028365
14:36:23|0.028365
14:36:24|0.028365
14:36:26|0.028365
14:36:27|0.028365
14:36:28|0.0282399
14:36:29|0.0282399
14:36:30|0.02823991
14:36:31|0.02823991
14:36:32|0.02826305
14:36:33|0.02826305
14:36:34|0.02822997
14:36:35|0.02823977
14:36:36|0.02823977
14:36:37|0.02821313
14:36:39|0.02821313
14:36:40|0.0282
14:36:40|0.0282
14:36:42|0.02822998
14:36:44|0.02822998
14:36:45|0.02822952
14:36:46|0.02818915
14:36:47|0.02818838
14:36:49|0.02818838
14:36:50|0.02822528
14:36:51|0.02822528
14:36:52|0.02822528
14:36:54|0.02822528
14:36:55|0.02822528
14:36:55|0.02822528
14:36:57|0.02822528
14:36:59|0.02822528
14:37:00|0.02822528
14:37:01|0.02822528
14:37:02|0.02822528
14:37:03|0.02822415
14:37:04|0.02819026
14:37:05|0.02819026
14:37:06|0.02819026
14:37:07|0.02819026
14:37:08|0.02819026
14:37:09|0.02819026
14:37:10|0.02819026
14:37:11|0.02819026
14:37:13|0.02819026
14:37:13|0.02819026
14:37:15|0.02819026
14:37:16|0.02820001
14:37:17|0.02818839
14:37:18|0.02818838
14:37:19|0.02818838
14:37:20|0.02818838
14:37:21|0.02818838
14:37:22|0.02818838
14:37:23|0.02818838
14:37:24|0.02818838
14:37:25|0.02819999
14:37:26|0.02819999
14:37:27|0.02819999
14:37:28|0.02819999
14:37:29|0.02819999
14:37:30|0.02819999
14:37:31|0.02819999
14:37:32|0.02819999
14:37:33|0.02819999
14:37:34|0.02819999
14:37:35|0.02819999
14:37:36|0.02819999
14:37:37|0.0282
14:37:39|0.0282
14:37:39|0.02819999
14:37:41|0.02819999
14:37:42|0.02819999
14:37:43|0.02819999
14:37:44|0.02819999
14:37:45|0.02819999
14:37:47|0.02819999
14:37:48|0.0281722
14:37:49|0.0281722
14:37:50|0.0281722
14:37:50|0.0281722
14:37:52|0.0281722
14:37:53|0.0281722
14:37:53|0.0281722
14:37:55|0.0281722
14:37:56|0.0281722
14:37:57|0.0281722
14:37:58|0.0281722
14:37:59|0.02817001
14:38:00|0.02817001
14:38:01|0.02817
14:38:01|0.02817
14:38:02|0.02817
14:38:04|0.02817
14:38:05|0.02819999
14:38:06|0.02819999
14:38:07|0.02819999
14:38:08|0.02819999
14:38:10|0.02819999
14:38:10|0.02819999
14:38:11|0.02819999
14:38:12|0.02819999
14:38:13|0.02819999
14:38:14|0.02819999
14:38:15|0.02819999
14:38:17|0.02819999
14:38:18|0.02819999
14:38:18|0.02819999
14:38:20|0.02819999
14:38:21|0.02819999
14:38:22|0.0282
14:38:22|0.0282
14:38:23|0.02819999
14:38:24|0.02819999
14:38:25|0.0282
14:38:27|0.0282
14:38:27|0.0282
14:38:29|0.0282
14:38:29|0.0282
14:38:31|0.0282
14:38:33|0.0282
14:38:33|0.0282
14:38:35|0.02817004
14:38:37|0.02819962
14:38:37|0.02819962
14:38:39|0.02817006
14:38:41|0.02819999
14:38:41|0.02819999
14:38:43|0.0281701
14:38:44|0.0281701
14:38:45|0.0281701
14:38:47|0.02817009
14:38:47|0.02817009
14:38:48|0.02817009
14:38:50|0.02817009
14:38:51|0.02817009
14:38:52|0.02817009
14:38:53|0.02819961
14:38:54|0.02819961
14:38:55|0.02814253
14:38:56|0.02814253
14:38:57|0.02814253
14:38:58|0.02816846
14:38:59|0.02816846
14:39:01|0.02814253
14:39:01|0.02814253
14:39:02|0.02816996
14:39:03|0.02816996
14:39:04|0.02814076
14:39:05|0.02816995
14:39:06|0.02816995
14:39:07|0.0281
14:39:08|0.0281
14:39:09|0.02816081
14:39:10|0.02816081
14:39:11|0.02816081
14:39:12|0.02816081
14:39:13|0.02816081
14:39:14|0.02816081
14:39:15|0.02815605
14:39:16|0.02815605
14:39:18|0.02815605
14:39:19|0.02815605
14:39:20|0.0281001
14:39:21|0.0281001
14:39:22|0.0281001
14:39:23|0.0281001
14:39:24|0.0281001
14:39:25|0.0281001
14:39:26|0.0281001
14:39:27|0.0281001
14:39:28|0.02815606
14:39:29|0.02815606
14:39:30|0.02815606
14:39:31|0.02815606
14:39:32|0.02815606
14:39:33|0.02812802
14:39:34|0.02812802
14:39:35|0.02812802
14:39:36|0.02812802
14:39:37|0.02812539
14:39:38|0.02812539
14:39:39|0.02812539
14:39:41|0.02812539
14:39:41|0.02812539
14:39:42|0.02812802
14:39:43|0.02812802
14:39:44|0.02812802
14:39:45|0.02815439
14:39:47|0.02815439
14:39:47|0.02815439
14:39:48|0.028151
14:39:50|0.0281003
14:39:51|0.0281003
14:39:53|0.02810033
14:39:53|0.02810033
14:39:55|0.02810033
14:39:57|0.02810126
14:39:57|0.02810126
14:39:58|0.02815314
14:39:59|0.0281538
14:40:00|0.0281538
14:40:01|0.0281538
14:40:03|0.0281538
14:40:04|0.02815439
14:40:05|0.02815554
14:40:06|0.02815554
14:40:06|0.02810345
14:40:09|0.02810198
14:40:09|0.02810198
14:40:10|0.02810198
14:40:11|0.02810198
14:40:12|0.02810207
14:40:13|0.02810207
14:40:14|0.02810207
14:40:15|0.02815377
14:40:16|0.02815377
14:40:17|0.02815377
14:40:19|0.02815377
14:40:20|0.02815377
14:40:21|0.02815377
14:40:22|0.02815377
14:40:22|0.02811695
14:40:23|0.02811695
14:40:25|0.02815378
14:40:26|0.02815378
14:40:27|0.02816078
14:40:28|0.0281701
14:40:29|0.0281701
14:40:30|0.0281701
14:40:31|0.0281701
14:40:32|0.0281701
14:40:32|0.0281701
14:40:34|0.0281701
14:40:35|0.0281701
14:40:36|0.02815377
14:40:36|0.02815377
14:40:38|0.02815377
14:40:38|0.02815377
14:40:41|0.02817013
14:40:41|0.02817013
14:40:42|0.02817013
14:40:44|0.02812607
14:40:46|0.02812607
14:40:46|0.02812607
14:40:48|0.02812607
14:40:49|0.028153
14:40:50|0.028153
14:40:51|0.028153
14:40:52|0.028153
14:40:53|0.028153
14:40:54|0.0281753
14:40:55|0.0281753
14:40:55|0.0281753
14:40:57|0.0281753
14:40:59|0.0281753
14:41:00|0.0281753
14:41:01|0.0281753
14:41:02|0.0281753
14:41:03|0.0281753
14:41:04|0.0281753
14:41:05|0.028153
14:41:06|0.028153
14:41:07|0.028153
14:41:08|0.02815378
14:41:09|0.02815378
14:41:10|0.028153
14:41:11|0.028153
14:41:12|0.028153
14:41:13|0.028153
14:41:14|0.028153
14:41:15|0.02812587
14:41:16|0.02812587
14:41:17|0.02815377
14:41:19|0.02815377
14:41:19|0.02815377
14:41:21|0.02815377
14:41:21|0.02815377
14:41:23|0.02815377
14:41:24|0.02815377
14:41:24|0.02815377
14:41:25|0.02815377
14:41:26|0.02815377
14:41:28|0.02815377
14:41:28|0.02815378
14:41:30|0.02815378
14:41:31|0.02815378
14:41:32|0.02815378
14:41:33|0.02815378
14:41:34|0.02815378
14:41:35|0.02812599
14:41:37|0.02812599
14:41:37|0.02812599
14:41:38|0.02812599
14:41:39|0.02812599
14:41:41|0.02812599
14:41:42|0.02823775
14:41:43|0.02823775
14:41:44|0.02823775
14:41:45|0.02823775
14:41:47|0.02823988
14:41:48|0.02823988
14:41:48|0.02823988
14:41:50|0.02823988
14:41:50|0.02823988
14:41:52|0.02823988
14:41:52|0.02823988
14:41:54|0.02823988
14:41:55|0.02823988
14:41:56|0.02823988
14:41:56|0.02823988
14:41:58|0.02823988
14:41:59|0.0282
14:42:00|0.0282
14:42:01|0.0281924
14:42:02|0.0281924
14:42:03|0.02818113
14:42:04|0.02818113
14:42:05|0.02818113
14:42:06|0.02818113
14:42:07|0.02818113
14:42:08|0.02818113
14:42:09|0.02823731
14:42:10|0.02823728
14:42:11|0.02823728
14:42:13|0.02823728
14:42:13|0.02823728
14:42:15|0.02823706
14:42:16|0.02823706
14:42:17|0.02823701
14:42:18|0.02823696
14:42:20|0.02823696
14:42:20|0.02823696
14:42:22|0.02823696
14:42:23|0.02823696
14:42:25|0.02823696
14:42:25|0.02823696
14:42:26|0.02817714
14:42:27|0.02817714
14:42:29|0.02817714
14:42:30|0.02817714
14:42:31|0.02817714
14:42:32|0.02817714
14:42:33|0.02817714
14:42:34|0.02817714
14:42:35|0.02817714
14:42:36|0.02823495
14:42:37|0.02823495
14:42:38|0.02823495
14:42:40|0.02823495
14:42:41|0.02823495
14:42:42|0.02823495
14:42:44|0.02823495
14:42:45|0.02823495
14:42:46|0.02823495
14:42:47|0.02823495
14:42:47|0.02823495
14:42:49|0.02823495
14:42:50|0.02825854
14:42:52|0.0281973
14:42:53|0.0281973
14:42:54|0.0282098
14:42:55|0.0282098
14:42:56|0.0282098
14:42:57|0.02820996
14:42:58|0.02820996
14:42:59|0.02820996
14:43:00|0.02820996
14:43:01|0.02820996
14:43:02|0.02817528
14:43:03|0.02817528
14:43:04|0.02817528
14:43:06|0.02817528
14:43:06|0.02817528
14:43:07|0.02817528
14:43:09|0.02817528
14:43:09|0.02817528
14:43:10|0.02820996
14:43:12|0.02820996
14:43:13|0.02820996
14:43:14|0.02820996
14:43:14|0.02820996
14:43:16|0.02820996
14:43:16|0.02820996
14:43:17|0.02820996
14:43:18|0.02820996
14:43:19|0.02820996
14:43:20|0.02820996
14:43:22|0.02820996
14:43:23|0.02820996
14:43:24|0.02820996
14:43:25|0.02820996
14:43:26|0.02820996
14:43:27|0.02820996
14:43:28|0.02820996
14:43:29|0.02820996
14:43:30|0.02820996
14:43:31|0.02820996
14:43:32|0.02820996
14:43:33|0.02820996
14:43:34|0.02820996
14:43:35|0.02820996
14:43:36|0.02820996
14:43:37|0.02820996
14:43:39|0.02820996
14:43:39|0.02820996
14:43:40|0.02820996
14:43:42|0.02820996
14:43:44|0.02820996
14:43:45|0.02820996
14:43:46|0.02820996
14:43:47|0.02820996
14:43:48|0.02820996
14:43:49|0.02820996
14:43:50|0.02820996
14:43:51|0.02820996
14:43:52|0.02820996
14:43:54|0.02820996
14:43:55|0.02820996
14:43:56|0.02820996
14:43:57|0.028241
14:43:58|0.028241
14:43:59|0.028241
14:44:00|0.028241
14:44:01|0.028241
14:44:02|0.028241
14:44:03|0.028241
14:44:04|0.028241
14:44:05|0.028241
14:44:06|0.028241
14:44:07|0.028241
14:44:09|0.028241
14:44:09|0.028241
14:44:10|0.028241
14:44:11|0.02824099
14:44:13|0.02824099
14:44:14|0.02824099
14:44:16|0.02824099
14:44:16|0.02824099
14:44:17|0.02824099
14:44:18|0.02824099
14:44:19|0.02824099
14:44:20|0.02824099
14:44:21|0.02820996
14:44:23|0.02820996
14:44:24|0.02820996
14:44:25|0.028241
14:44:26|0.02828
14:44:27|0.02828
14:44:27|0.02828
14:44:28|0.02828
14:44:29|0.02831925
14:44:31|0.02831925
14:44:31|0.02831925
14:44:33|0.02831925
14:44:34|0.02825474
14:44:35|0.02828
14:44:36|0.02825358
14:44:36|0.02825358
14:44:39|0.02828
14:44:40|0.02828
14:44:42|0.02828
14:44:42|0.02828
14:44:44|0.02828
14:44:44|0.02828
14:44:47|0.02828
14:44:48|0.02824171
14:44:48|0.02824171
14:44:51|0.02825856
14:44:51|0.02825856
14:44:52|0.02825
14:44:53|0.02825
14:44:54|0.02825
14:44:55|0.02825
14:44:57|0.02825
14:44:59|0.02825
14:44:59|0.02825
14:45:00|0.02824359
14:45:01|0.02824103
14:45:02|0.02824103
14:45:03|0.02824103
14:45:04|0.02824103
14:45:06|0.02827969
14:45:06|0.02827969
14:45:08|0.02827964
14:45:10|0.02827964
14:45:10|0.02827964
14:45:11|0.02827964
14:45:12|0.02827964
14:45:13|0.02829972
14:45:14|0.02827964
14:45:16|0.02825
14:45:17|0.02825
14:45:18|0.02825
14:45:19|0.02825
14:45:19|0.02825
14:45:21|0.0282996
14:45:22|0.0282996
14:45:23|0.0283
14:45:24|0.0283
14:45:24|0.0283
14:45:25|0.0283
14:45:27|0.0283
14:45:28|0.02830009
14:45:29|0.02830009
14:45:30|0.02830009
14:45:31|0.0283496
14:45:32|0.0283496
14:45:32|0.0283496
14:45:33|0.0283496
14:45:35|0.0283496
14:45:37|0.02830122
14:45:38|0.02830122
14:45:40|0.02830123
14:45:40|0.02830123
14:45:42|0.02830123
14:45:43|0.02830123
14:45:44|0.0283
14:45:46|0.0283
14:45:47|0.0283
14:45:49|0.0283
14:45:49|0.02833753
14:45:50|0.02833753
14:45:51|0.02834946
14:45:52|0.02834946
14:45:53|0.02834946
14:45:55|0.02834946
14:45:56|0.02830123
14:45:57|0.02830123
14:45:58|0.02830123
14:45:59|0.02830123
14:46:00|0.02830123
14:46:01|0.02830123
14:46:03|0.02830123
14:46:04|0.02830123
14:46:05|0.02830123
14:46:06|0.02830001
14:46:07|0.02830001
14:46:08|0.02830001
14:46:09|0.02830001
14:46:10|0.0283
14:46:11|0.02830003
14:46:12|0.02830003
14:46:13|0.02830003
14:46:14|0.02830003
14:46:16|0.02832993
14:46:16|0.02832993
14:46:17|0.02832993
14:46:18|0.02832993
14:46:19|0.02832993
14:46:20|0.02832993
14:46:21|0.02832993
14:46:22|0.02832993
14:46:23|0.02832993
14:46:24|0.02832991
14:46:25|0.02832992
14:46:26|0.02832992
14:46:27|0.02832992
14:46:28|0.02832992
14:46:29|0.02832992
14:46:31|0.02830001
14:46:32|0.02830001
14:46:33|0.02830001
14:46:34|0.02830001
14:46:35|0.02830001
14:46:35|0.0283298
14:46:37|0.0283298
14:46:37|0.0283298
14:46:39|0.0283298
14:46:41|0.0283298
14:46:42|0.0283298
14:46:43|0.0283298
14:46:44|0.02832978
14:46:45|0.02832978
14:46:46|0.02832978
14:46:47|0.02832978
14:46:49|0.02832978
14:46:50|0.02832978
14:46:51|0.02832978
14:46:52|0.02832978
14:46:53|0.02832978
14:46:54|0.02832978
14:46:56|0.02832978
14:46:57|0.02832978
14:46:59|0.02830002
14:47:00|0.02830002
14:47:00|0.02830002
14:47:02|0.02830001
14:47:03|0.02830001
14:47:05|0.02830001
14:47:05|0.02830154
14:47:07|0.02830154
14:47:07|0.02830154
14:47:08|0.02830154
14:47:09|0.02830154
14:47:10|0.02830154
14:47:11|0.02830154
14:47:13|0.02830154
14:47:14|0.02830154
14:47:15|0.02830154
14:47:16|0.02830154
14:47:17|0.02830154
14:47:18|0.02830154
14:47:19|0.02830154
14:47:20|0.02832974
14:47:22|0.02832974
14:47:23|0.02832974
14:47:23|0.02832974
14:47:25|0.02832974
14:47:26|0.02830235
14:47:26|0.02830235
14:47:28|0.02830235
14:47:29|0.02830235
14:47:30|0.02830235
14:47:31|0.02830235
14:47:31|0.02830235
14:47:32|0.02830235
14:47:34|0.02830235
14:47:35|0.02830235
14:47:36|0.02830235
14:47:37|0.02830235
14:47:37|0.02830235
14:47:38|0.02830235
14:47:39|0.02830235
14:47:41|0.02830235
14:47:42|0.02830235
14:47:43|0.02830235
14:47:45|0.02830236
14:47:45|0.02832973
14:47:47|0.02832973
14:47:48|0.02830236
14:47:49|0.02830236
14:47:50|0.02830236
14:47:51|0.02830236
14:47:52|0.02830236
14:47:53|0.02830236
14:47:54|0.02830236
14:47:55|0.02830236
14:47:56|0.02830236
14:47:57|0.02834985
14:47:59|0.02835123
14:48:00|0.02835123
14:48:01|0.02835123
14:48:02|0.02835123
14:48:04|0.02835123
14:48:05|0.02835123
14:48:06|0.02835123
14:48:06|0.02835123
14:48:07|0.02835122
14:48:09|0.02835122
14:48:10|0.02835122
14:48:11|0.02835122
14:48:12|0.02835122
14:48:13|0.02835122
14:48:14|0.02835122
14:48:15|0.02835122
14:48:16|0.02835122
14:48:18|0.02835122
14:48:18|0.02835122
14:48:19|0.02835122
14:48:21|0.02835122
14:48:21|0.02835122
14:48:22|0.02835122
14:48:24|0.02835122
14:48:26|0.02835122
14:48:26|0.02835122
14:48:28|0.02835122
14:48:29|0.02835122
14:48:30|0.02835122
14:48:31|0.02835122
14:48:33|0.02835122
14:48:34|0.02835122
14:48:34|0.02835122
14:48:35|0.02835122
14:48:36|0.02835122
14:48:37|0.02835122
14:48:38|0.02835122
14:48:39|0.02833988
14:48:41|0.02833988
14:48:42|0.02833988
14:48:43|0.02833988
14:48:45|0.02833988
14:48:45|0.02833988
14:48:46|0.02833988
14:48:47|0.02833988
14:48:48|0.02833988
14:48:49|0.02833988
14:48:50|0.02833988
14:48:52|0.02833988
14:48:53|0.02833988
14:48:54|0.02833988
14:48:55|0.02833988
14:48:56|0.02833988
14:48:57|0.02833988
14:48:58|0.02833988
14:48:59|0.02833988
14:49:00|0.02833988
14:49:01|0.02833988
14:49:03|0.02835121
14:49:04|0.02830001
14:49:05|0.02830001
14:49:07|0.02830001
14:49:07|0.02830001
14:49:09|0.02830001
14:49:10|0.02830001
14:49:11|0.02830001
14:49:13|0.02830001
14:49:13|0.02830001
14:49:14|0.02830001
14:49:15|0.02830001
14:49:17|0.02830001
14:49:18|0.02830001
14:49:19|0.02830001
14:49:20|0.02830001
14:49:21|0.02830001
14:49:22|0.0283
14:49:22|0.0283
14:49:23|0.0283
14:49:25|0.0283
14:49:25|0.0283
14:49:27|0.0283
14:49:27|0.0283
14:49:29|0.0283
14:49:30|0.0283
14:49:30|0.0283
14:49:32|0.02824744
14:49:33|0.02824744
14:49:34|0.02823989
14:49:35|0.02823
14:49:36|0.02821231
14:49:37|0.02818421
14:49:38|0.02819999
14:49:38|0.02817529
14:49:39|0.02817529
14:49:42|0.02817529
14:49:43|0.02817529
14:49:44|0.02817529
14:49:46|0.02819998
14:49:46|0.02819998
14:49:48|0.02819998
14:49:49|0.0282
14:49:49|0.0282
14:49:50|0.0282
14:49:52|0.0282
14:49:54|0.0281753
14:49:54|0.0281753
14:49:55|0.02819997
14:49:56|0.02817634
14:49:58|0.02817634
14:49:59|0.02817634
14:50:00|0.0282
14:50:00|0.0282
14:50:02|0.0282
14:50:04|0.02817642
14:50:05|0.02817642
14:50:05|0.02817642
14:50:07|0.02817642
14:50:09|0.02817642
14:50:09|0.02817634
14:50:10|0.02817634
14:50:12|0.02817634
14:50:13|0.02817634
14:50:13|0.02817634
14:50:15|0.02817634
14:50:16|0.02817634
14:50:17|0.02817634
14:50:18|0.02817634
14:50:19|0.02817634
14:50:20|0.02817634
14:50:21|0.02817634
14:50:22|0.0282
14:50:23|0.0282
14:50:24|0.0282
14:50:25|0.0282
14:50:26|0.02824824
14:50:27|0.02824824
14:50:28|0.02824824
14:50:29|0.02824824
14:50:30|0.02824824
14:50:31|0.02824824
14:50:32|0.02824824
14:50:33|0.02824824
14:50:34|0.02824824
14:50:35|0.02824824
14:50:36|0.02824824
14:50:37|0.02820001
14:50:38|0.02820001
14:50:39|0.02817
14:50:41|0.02817882
14:50:42|0.02817882
14:50:44|0.02816003
14:50:45|0.02816003
14:50:47|0.02817531
14:50:47|0.02817531
14:50:48|0.02817531
14:50:50|0.02817531
14:50:51|0.02817531
14:50:53|0.02817531
14:50:53|0.02817531
14:50:54|0.02817531
14:50:55|0.02817531
14:50:56|0.02817531
14:50:57|0.02817531
14:50:58|0.02817531
14:51:00|0.02817531
14:51:01|0.0281753
14:51:02|0.0281753
14:51:03|0.0281753
14:51:05|0.0281753
14:51:06|0.0281753
14:51:06|0.0281753
14:51:07|0.0281753
14:51:08|0.0281753
14:51:09|0.0281753
14:51:11|0.02817099
14:51:11|0.02817099
14:51:12|0.02817099
14:51:13|0.02817099
14:51:14|0.02817099
14:51:16|0.02817099
14:51:17|0.02817099
14:51:18|0.02817099
14:51:18|0.02817099
14:51:19|0.02817099
14:51:21|0.02817099
14:51:23|0.02817099
14:51:23|0.02817099
14:51:24|0.02817099
14:51:25|0.02817099
14:51:26|0.02817099
14:51:27|0.02817099
14:51:28|0.02817099
14:51:29|0.02817099
14:51:30|0.02817099
14:51:32|0.02819148
14:51:33|0.02817549
14:51:33|0.02817549
14:51:35|0.02817549
14:51:35|0.02817549
14:51:38|0.02817549
14:51:38|0.02817549
14:51:39|0.02817549
14:51:41|0.02820884
14:51:43|0.02820884
14:51:43|0.02820884
14:51:45|0.02820884
14:51:46|0.02820884
14:51:47|0.02817227
14:51:49|0.02820845
14:51:49|0.02820845
14:51:50|0.02820845
14:51:52|0.02820845
14:51:53|0.02820845
14:51:55|0.02820884
14:51:55|0.02820884
14:51:56|0.02820884
14:51:57|0.02820845
14:51:59|0.02820845
14:52:01|0.02820845
14:52:01|0.02820845
14:52:03|0.02820845
14:52:05|0.02820845
14:52:05|0.02820845
14:52:06|0.02820845
14:52:07|0.02820845
14:52:08|0.02820845
14:52:09|0.02823974
14:52:10|0.02823974
14:52:11|0.02823974
14:52:12|0.02823974
14:52:13|0.02823974
14:52:14|0.02823974
14:52:15|0.02823974
14:52:17|0.02823974
14:52:17|0.02823974
14:52:18|0.02823974
14:52:20|0.02823974
14:52:22|0.02823974
14:52:22|0.02823974
14:52:24|0.02823974
14:52:26|0.02823974
14:52:26|0.02823974
14:52:27|0.02823974
14:52:28|0.02823974
14:52:29|0.02823974
14:52:30|0.02823974
14:52:31|0.02823974
14:52:32|0.02823974
14:52:33|0.02823974
14:52:34|0.02823974
14:52:35|0.02823974
14:52:36|0.02823974
14:52:37|0.02820845
14:52:38|0.02820845
14:52:39|0.02823973
14:52:41|0.02823973
14:52:43|0.02820847
14:52:43|0.02820847
14:52:45|0.02820902
14:52:47|0.02820902
14:52:47|0.02820902
14:52:49|0.02820902
14:52:50|0.02820902
14:52:51|0.02820902
14:52:52|0.02820902
14:52:54|0.02823973
14:52:54|0.02823973
14:52:55|0.02823973
14:52:56|0.02823968
14:52:57|0.02820901
14:52:58|0.02820901
14:52:59|0.02820901
14:53:00|0.02820901
14:53:02|0.02820903
14:53:04|0.02820903
14:53:04|0.02820903
14:53:05|0.02820906
14:53:06|0.02820906
14:53:08|0.02820906
14:53:10|0.02824882
14:53:10|0.02824882
14:53:11|0.02824882
14:53:13|0.02824882
14:53:14|0.02824882
14:53:16|0.02824882
14:53:16|0.02824882
14:53:17|0.02824878
14:53:18|0.02824878
14:53:20|0.02824878
14:53:20|0.02824878
14:53:22|0.02824878
14:53:22|0.02824874
14:53:24|0.02824874
14:53:24|0.02824874
14:53:26|0.02824874
14:53:26|0.02824874
14:53:28|0.02824874
14:53:28|0.02824874
14:53:29|0.02824882
14:53:30|0.02824882
14:53:32|0.02824882
14:53:33|0.02824882
14:53:34|0.02822416
14:53:35|0.02822415
14:53:35|0.02822415
14:53:36|0.02822415
14:53:38|0.0282487
14:53:39|0.0282487
14:53:40|0.0282487
14:53:41|0.0282487
14:53:42|0.02820845
14:53:43|0.02820845
14:53:44|0.02820845
14:53:45|0.02820845
14:53:46|0.02820845
14:53:47|0.02820845
14:53:48|0.02820845
14:53:49|0.02820845
14:53:51|0.02824809
14:53:52|0.02824809
14:53:53|0.02824809
14:53:55|0.02824809
14:53:56|0.02824809
14:53:57|0.02824763
14:53:57|0.02824763
14:53:59|0.02824752
14:54:01|0.02824752
14:54:02|0.02824752
14:54:02|0.02824752
14:54:03|0.02824752
14:54:05|0.02824752
14:54:06|0.02824752
14:54:07|0.02824752
14:54:08|0.02824752
14:54:09|0.02824752
14:54:10|0.02824752
14:54:12|0.02824719
14:54:12|0.02824719
14:54:14|0.02824719
14:54:14|0.02824719
14:54:16|0.02824719
14:54:17|0.02823
14:54:18|0.02823
14:54:18|0.02823
14:54:19|0.02823
14:54:21|0.02824863
14:54:22|0.02823
14:54:22|0.02824857
14:54:24|0.02824856
14:54:24|0.02824
14:54:25|0.02824
14:54:27|0.02824
14:54:28|0.02820876
14:54:28|0.02820876
14:54:30|0.02820876
14:54:31|0.02823998
14:54:32|0.02823997
14:54:33|0.02823997
14:54:33|0.02823997
14:54:35|0.02823997
14:54:36|0.02820863
14:54:36|0.02820863
14:54:37|0.02820863
14:54:39|0.02820863
14:54:39|0.02820863
14:54:40|0.02820863
14:54:41|0.02820863
14:54:43|0.02821527
14:54:44|0.02821527
14:54:46|0.02821527
14:54:47|0.02821527
14:54:48|0.02821527
14:54:50|0.0282089
14:54:51|0.0282089
14:54:52|0.02821527
14:54:54|0.02821527
14:54:55|0.02821527
14:54:56|0.02824
14:54:57|0.02824
14:54:58|0.02824
14:54:59|0.02824
14:55:00|0.02824
14:55:01|0.02824
14:55:02|0.02824
14:55:04|0.02824
14:55:04|0.02824
14:55:05|0.02824
14:55:06|0.02824
14:55:07|0.02824
14:55:08|0.02824
14:55:09|0.02823824
14:55:10|0.02823824
14:55:12|0.02823824
14:55:13|0.02823824
14:55:13|0.02823824
14:55:14|0.02823824
14:55:15|0.02823824
14:55:17|0.02824
14:55:18|0.02824
14:55:19|0.02824
14:55:20|0.02824
14:55:21|0.02824
14:55:22|0.02824
14:55:23|0.02824
14:55:23|0.02824
14:55:24|0.02824
14:55:26|0.02824
14:55:27|0.02824
14:55:28|0.02824
14:55:28|0.02824
14:55:30|0.02824
14:55:30|0.0282487
14:55:32|0.0282487
14:55:33|0.0282487
14:55:34|0.0282487
14:55:35|0.0282487
14:55:37|0.02824868
14:55:38|0.02824868
14:55:38|0.02824868
14:55:39|0.02824868
14:55:41|0.02824868
14:55:42|0.02824868
14:55:43|0.02824868
14:55:45|0.02824868
14:55:45|0.02824
14:55:46|0.02824
14:55:48|0.02824
14:55:48|0.02824
14:55:50|0.02824
14:55:51|0.02824
14:55:52|0.02824
14:55:52|0.02820945
14:55:53|0.02820945
14:55:55|0.02820945
14:55:55|0.02820945
14:55:58|0.02822095
14:55:59|0.02822095
14:56:00|0.02822095
14:56:01|0.02822095
14:56:01|0.02822095
14:56:04|0.02822095
14:56:04|0.02822095
14:56:05|0.02822095
14:56:06|0.02822095
14:56:07|0.02822095
14:56:08|0.02822095
14:56:09|0.02822095
14:56:10|0.02822
14:56:11|0.02822
14:56:13|0.02822
14:56:14|0.02822
14:56:14|0.02822
14:56:16|0.02822
14:56:17|0.02822
14:56:18|0.02820863
14:56:19|0.0282095
14:56:20|0.0282095
14:56:21|0.02820863
14:56:22|0.02820863
14:56:23|0.02820863
14:56:23|0.02820863
14:56:25|0.02820863
14:56:26|0.02820863
14:56:27|0.02820863
14:56:28|0.02820863
14:56:30|0.02820863
14:56:30|0.02820865
14:56:31|0.02820865
14:56:33|0.02820865
14:56:34|0.02820865
14:56:35|0.02820892
14:56:36|0.02820892
14:56:37|0.02820892
14:56:38|0.02821
14:56:39|0.02821
14:56:39|0.02821
14:56:40|0.02821
14:56:42|0.02821
14:56:43|0.02817731
14:56:45|0.02817731
14:56:46|0.02820994
14:56:47|0.02820994
14:56:48|0.02820994
14:56:49|0.02820994
14:56:50|0.02820994
14:56:52|0.02820994
14:56:53|0.02820994
14:56:54|0.02820994
14:56:54|0.02820956
14:56:56|0.02820956
14:56:58|0.02820956
14:56:58|0.02820956
14:57:00|0.02820956
14:57:00|0.02820956
14:57:02|0.02820956
14:57:03|0.02820956
14:57:04|0.02820956
14:57:05|0.02820956
14:57:06|0.02820956
14:57:07|0.02817217
14:57:08|0.02817217
14:57:09|0.02817217
14:57:09|0.02817221
14:57:11|0.02817221
14:57:12|0.02817221
14:57:13|0.02817221
14:57:14|0.02817221
14:57:15|0.02817221
14:57:16|0.02817221
14:57:17|0.02818431
14:57:18|0.02817217
14:57:19|0.02817217
14:57:20|0.02820954
14:57:21|0.02820954
14:57:22|0.02820954
14:57:23|0.02820954
14:57:24|0.02820954
14:57:25|0.02820954
14:57:27|0.02817216
14:57:28|0.02817216
14:57:29|0.02817216
14:57:30|0.02817216
14:57:31|0.02817216
14:57:32|0.02817216
14:57:33|0.02821999
14:57:34|0.02821999
14:57:35|0.02821999
14:57:36|0.02821999
14:57:37|0.02821999
14:57:38|0.02821999
14:57:39|0.02821999
14:57:40|0.02821999
14:57:41|0.02821999
14:57:42|0.02821999
14:57:43|0.02821999
14:57:44|0.02821999
14:57:46|0.02818668
14:57:46|0.02818668
14:57:47|0.02818668
14:57:48|0.02818668
14:57:50|0.02818668
14:57:51|0.02818668
14:57:53|0.02818668
14:57:53|0.02818668
14:57:55|0.02818668
14:57:55|0.02818668
14:57:57|0.02818678
14:57:58|0.02818676
14:58:00|0.02818676
14:58:01|0.02818668
14:58:01|0.02818668
14:58:02|0.02821997
14:58:04|0.02821997
14:58:05|0.02821994
14:58:06|0.02821994
14:58:07|0.02821994
14:58:08|0.02821997
14:58:09|0.02821997
14:58:10|0.02821997
14:58:11|0.02821997
14:58:12|0.02824101
14:58:13|0.02824101
14:58:15|0.02821997
14:58:15|0.02821997
14:58:17|0.02821997
14:58:18|0.02821997
14:58:19|0.02821997
14:58:20|0.02821997
14:58:21|0.02821997
14:58:22|0.02821997
14:58:23|0.02821997
14:58:24|0.02821997
14:58:25|0.02821997
14:58:26|0.02817905
14:58:27|0.02817905
14:58:28|0.02817905
14:58:29|0.02817905
14:58:31|0.02817905
14:58:31|0.02817905
14:58:33|0.02817905
14:58:34|0.02817905
14:58:34|0.02817905
14:58:35|0.02817905
14:58:37|0.02818668
14:58:38|0.02817922
14:58:39|0.02817922
14:58:40|0.02817922
14:58:41|0.02817922
14:58:42|0.02817208
14:58:43|0.02817208
14:58:45|0.02817208
14:58:45|0.02817208
14:58:47|0.02817208
14:58:48|0.02817208
14:58:49|0.02817208
14:58:51|0.02817208
14:58:52|0.02817208
14:58:53|0.02817208
14:58:54|0.02817208
14:58:55|0.02817208
14:58:56|0.02817208
14:58:57|0.02817208
14:58:59|0.02817208
14:59:00|0.02817208
14:59:01|0.02817208
14:59:02|0.02817208
14:59:03|0.02817208
14:59:04|0.02812834
14:59:05|0.02816714
14:59:07|0.02814253
14:59:08|0.02814253
14:59:09|0.02814253
14:59:11|0.02814253
14:59:12|0.02814253
14:59:13|0.02814253
14:59:15|0.02815
14:59:15|0.02817206
14:59:16|0.02817206
14:59:17|0.02817206
14:59:18|0.02817206
14:59:19|0.02817206
14:59:20|0.02817206
14:59:21|0.02817206
14:59:22|0.02814255
14:59:23|0.02814255
14:59:24|0.02814255
14:59:25|0.02814255
14:59:27|0.02814253
14:59:28|0.02814253
14:59:30|0.02814253
14:59:30|0.02814253
14:59:31|0.02814253
14:59:32|0.02814253
14:59:33|0.02817177
14:59:34|0.02814253
14:59:35|0.02819297
14:59:37|0.02819297
14:59:38|0.02819297
14:59:38|0.02817177
14:59:40|0.02821976
14:59:41|0.02821976
14:59:42|0.02821976
14:59:43|0.02821976
14:59:44|0.02821976
14:59:45|0.02819297
14:59:46|0.02821976
14:59:48|0.02821976
14:59:50|0.02821976
14:59:51|0.02821976
14:59:53|0.02821976
14:59:53|0.02821976
14:59:55|0.02821976
14:59:56|0.02821976
14:59:57|0.02821976
14:59:58|0.02821976
14:59:59|0.02821976
14:59:59|0.02821976
15:00:01|0.02821976
15:00:01|0.02821976
15:00:04|0.02821976
15:00:04|0.02821976
15:00:05|0.02821976
15:00:06|0.02819297
15:00:07|0.02819297
15:00:08|0.02819297
15:00:09|0.02819297
15:00:10|0.02819297
15:00:11|0.02819297
15:00:12|0.02819297
15:00:14|0.02819297
15:00:15|0.02819297
15:00:17|0.02821997
15:00:17|0.02821997
15:00:19|0.02821997
15:00:20|0.02826448
15:00:22|0.02829928
15:00:22|0.02822394
15:00:23|0.02822394
15:00:24|0.02822394
15:00:25|0.02829922
15:00:27|0.02829922
15:00:28|0.02830929
15:00:29|0.02830929
15:00:30|0.02830929
15:00:31|0.02830929
15:00:32|0.02830929
15:00:33|0.02830993
15:00:34|0.02830993
15:00:35|0.02830993
15:00:36|0.02830993
15:00:37|0.02830993
15:00:38|0.02830993
15:00:39|0.02830993
15:00:40|0.0282559
15:00:42|0.02829
15:00:43|0.02829
15:00:44|0.02829
15:00:45|0.02829
15:00:45|0.02829
15:00:47|0.02829
15:00:47|0.02829
15:00:49|0.02829
15:00:50|0.02829
15:00:52|0.02829
15:00:53|0.02829
15:00:54|0.02829
15:00:55|0.02829
15:00:56|0.02824474
15:00:57|0.02824474
15:00:58|0.02824474
15:00:59|0.02824474
15:01:00|0.02824474
15:01:02|0.02824474
15:01:03|0.02824474
15:01:04|0.02824474
15:01:06|0.02824474
15:01:06|0.02824474
15:01:07|0.02824474
15:01:08|0.02824474
15:01:09|0.02824474
15:01:10|0.02824474
15:01:11|0.02824474
15:01:12|0.02824474
15:01:13|0.02824474
15:01:14|0.02824474
15:01:15|0.02824474
15:01:16|0.02824474
15:01:17|0.02824474
15:01:18|0.02824474
15:01:19|0.02824474
15:01:21|0.02824474
15:01:22|0.02824474
15:01:23|0.02824474
15:01:24|0.02824474
15:01:25|0.02824474
15:01:26|0.02824474
15:01:27|0.02824474
15:01:28|0.02824474
15:01:29|0.02823155
15:01:31|0.02828869
15:01:31|0.02828869
15:01:33|0.02828869
15:01:34|0.02828869
15:01:35|0.02828869
15:01:36|0.02828869
15:01:36|0.02828869
15:01:38|0.02822142
15:01:38|0.02822142
15:01:40|0.02822142
15:01:40|0.02822142
15:01:41|0.02822142
15:01:42|0.02822165
15:01:43|0.02822165
15:01:44|0.02822165
15:01:46|0.02822165
15:01:47|0.02824474
15:01:49|0.02824474
15:01:50|0.02824474
15:01:51|0.02824474
15:01:52|0.02824474
15:01:53|0.02824474
15:01:54|0.02824474
15:01:56|0.02824474
15:01:56|0.02824474
15:01:57|0.02824474
15:01:58|0.02824474
15:02:00|0.02824474
15:02:01|0.02822224
15:02:02|0.02822224
15:02:03|0.02824472
15:02:03|0.02824472
15:02:05|0.02824472
15:02:06|0.02824472
15:02:06|0.02821537
15:02:07|0.02821537
15:02:09|0.02821537
15:02:10|0.02821672
15:02:11|0.02821537
15:02:11|0.02821537
15:02:13|0.02821537
15:02:14|0.02821537
15:02:15|0.02821537
15:02:15|0.02821537
15:02:17|0.02821537
15:02:17|0.02824468
15:02:18|0.02816716
15:02:20|0.02816716
15:02:21|0.02816716
15:02:21|0.02816716
15:02:23|0.02816716
15:02:24|0.02816716
15:02:25|0.02818538
15:02:25|0.02816716
15:02:26|0.02816716
15:02:28|0.02816716
15:02:29|0.02816716
15:02:29|0.02816716
15:02:31|0.02816717
15:02:32|0.02816717
15:02:34|0.02816717
15:02:35|0.02816716
15:02:36|0.02816716
15:02:37|0.02816716
15:02:38|0.02816716
15:02:39|0.02816716
15:02:40|0.02816716
15:02:41|0.02816716
15:02:42|0.02816716
15:02:43|0.02816716
15:02:44|0.02816716
15:02:45|0.02816716
15:02:46|0.02816716
15:02:48|0.02816717
15:02:49|0.02815716
15:02:50|0.02815716
15:02:52|0.02815716
15:02:53|0.02815716
15:02:55|0.02816996
15:02:56|0.02815001
15:02:57|0.02817552
15:02:59|0.02817552
15:02:59|0.02817552
15:03:01|0.02817552
15:03:02|0.02817552
15:03:03|0.02817552
15:03:04|0.02815018
15:03:06|0.02815018
15:03:07|0.02815018
15:03:07|0.02815044
15:03:09|0.02815044
15:03:10|0.02815115
15:03:12|0.02815115
15:03:13|0.02820598
15:03:14|0.02820598
15:03:15|0.02820598
15:03:16|0.02820598
15:03:18|0.02820598
15:03:18|0.02820598
15:03:19|0.02820598
15:03:21|0.02819209
15:03:22|0.02819209
15:03:23|0.02819209
15:03:23|0.02819209
15:03:25|0.02819209
15:03:25|0.02819209
15:03:27|0.02819209
15:03:27|0.02819209
15:03:29|0.02819209
15:03:29|0.02819209
15:03:31|0.02815115
15:03:31|0.02815115
15:03:32|0.02815115
15:03:34|0.02819014
15:03:34|0.02819014
15:03:36|0.02819014
15:03:37|0.02819014
15:03:38|0.02819014
15:03:39|0.02819014
15:03:40|0.02819014
15:03:41|0.02819014
15:03:42|0.02819014
15:03:43|0.02819014
15:03:44|0.02819014
15:03:45|0.02819014
15:03:46|0.02819014
15:03:48|0.02819014
15:03:48|0.02819212
15:03:50|0.02818984
15:03:51|0.02818984
15:03:52|0.02818984
15:03:54|0.02821546
15:03:54|0.02821546
15:03:55|0.02821546
15:03:57|0.02821546
15:03:57|0.02821546
15:03:58|0.02821546
15:04:00|0.02821546
15:04:01|0.02821546
15:04:02|0.02821546
15:04:04|0.02822692
15:04:05|0.02822692
15:04:06|0.02822692
15:04:07|0.02822692
15:04:08|0.02822692
15:04:09|0.02828869
15:04:09|0.02828869
15:04:11|0.02828869
15:04:12|0.02828869
15:04:13|0.02828869
15:04:14|0.02828869
15:04:15|0.02828869
15:04:16|0.02829
15:04:17|0.02829
15:04:18|0.02829315
15:04:19|0.02829315
15:04:20|0.02829315
15:04:21|0.02829315
15:04:22|0.02829315
15:04:23|0.02829315
15:04:24|0.02829315
15:04:25|0.02823106
15:04:26|0.02829315
15:04:27|0.02823569
15:04:28|0.02823569
15:04:29|0.02823569
15:04:30|0.02829432
15:04:32|0.02829432
15:04:33|0.02829432
15:04:33|0.02829432
15:04:35|0.02829432
15:04:36|0.02829432
15:04:36|0.02829406
15:04:38|0.02829403
15:04:39|0.02829403
15:04:40|0.02829393
15:04:41|0.02829393
15:04:42|0.02829393
15:04:43|0.02829393
15:04:44|0.02829393
15:04:45|0.02829367
15:04:46|0.02829367
15:04:47|0.02829367
15:04:48|0.02829367
15:04:49|0.02829367
15:04:50|0.02829367
15:04:51|0.02829367
15:04:52|0.02829367
15:04:53|0.02829367
15:04:54|0.02829305
15:04:55|0.02829305
15:04:56|0.02829305
15:04:57|0.02823674
15:04:58|0.02829283
15:04:59|0.02829282
15:05:00|0.02829282
15:05:01|0.02829282
15:05:03|0.02829282
15:05:04|0.02829282
15:05:06|0.02829253
15:05:07|0.02829253
15:05:07|0.02829253
15:05:08|0.02824703
15:05:10|0.02824703
15:05:11|0.02824703
15:05:12|0.02824703
15:05:13|0.02824703
15:05:14|0.02824703
15:05:16|0.0282601
15:05:17|0.0282601
15:05:18|0.0282601
15:05:19|0.02826012
15:05:20|0.02828991
15:05:21|0.02828991
15:05:22|0.02825948
15:05:23|0.02825949
15:05:24|0.02825949
15:05:26|0.02825949
15:05:26|0.02825926
15:05:27|0.02825926
15:05:28|0.02825926
15:05:29|0.02828986
15:05:31|0.02828986
15:05:32|0.02828986
15:05:33|0.02829367
15:05:34|0.02829367
15:05:35|0.02829367
15:05:36|0.02829367
15:05:37|0.02829367
15:05:39|0.02828986
15:05:39|0.02828986
15:05:41|0.02828986
15:05:41|0.02830994
15:05:42|0.02830994
15:05:43|0.02830994
15:05:44|0.02830994
15:05:46|0.02834702
15:05:47|0.02834702
15:05:47|0.02834702
15:05:48|0.02834702
15:05:49|0.02834702
15:05:50|0.02830011
15:05:51|0.02830011
15:05:53|0.02830013
15:05:53|0.02830013
15:05:55|0.02830013
15:05:57|0.02830013
15:05:57|0.02830013
15:05:59|0.02830013
15:05:59|0.02830013
15:06:01|0.02830013
15:06:02|0.02830013
15:06:04|0.02830013
15:06:05|0.02830013
15:06:06|0.02830013
15:06:07|0.02831094
15:06:08|0.02831094
15:06:09|0.02834783
15:06:10|0.02835688
15:06:11|0.02830426
15:06:12|0.02834783
15:06:14|0.02835687
15:06:14|0.02835687
15:06:16|0.02835687
15:06:16|0.02834994
15:06:18|0.02834994
15:06:19|0.02834994
15:06:19|0.02834994
15:06:21|0.02834994
15:06:22|0.02834994
15:06:23|0.02834994
15:06:24|0.02834994
15:06:25|0.02834985
15:06:26|0.02834985
15:06:27|0.02834985
15:06:28|0.02834985
15:06:29|0.02835
15:06:30|0.02835
15:06:31|0.02834994
15:06:32|0.02834994
15:06:33|0.02834994
15:06:34|0.02834994
15:06:35|0.02834994
15:06:36|0.02834994
15:06:37|0.02834994
15:06:38|0.02836497
15:06:39|0.02836497
15:06:40|0.02836495
15:06:41|0.02836495
15:06:42|0.02834994
15:06:43|0.02834994
15:06:44|0.02834994
15:06:45|0.02834994
15:06:46|0.02834
15:06:47|0.02834
15:06:49|0.02834994
15:06:50|0.02834994
15:06:51|0.02834994
15:06:53|0.02834994
15:06:53|0.02834994
15:06:54|0.02834994
15:06:56|0.02834994
15:06:56|0.02834992
15:06:58|0.02834992
15:06:59|0.02834992
15:07:01|0.02834989
15:07:02|0.02834989
15:07:02|0.02834989
15:07:04|0.02834989
15:07:05|0.02834989
15:07:07|0.02834989
15:07:08|0.02834989
15:07:09|0.02834989
15:07:10|0.02831857
15:07:11|0.02831857
15:07:12|0.02831857
15:07:13|0.02831857
15:07:14|0.02831857
15:07:15|0.02831857
15:07:16|0.02831857
15:07:17|0.02831857
15:07:17|0.02831857
15:07:20|0.02831857
15:07:21|0.02831857
15:07:22|0.02831857
15:07:23|0.02831857
15:07:24|0.02831857
15:07:24|0.02831857
15:07:26|0.02831857
15:07:27|0.02831857
15:07:28|0.02831857
15:07:28|0.02834974
15:07:30|0.02834974
15:07:32|0.02834971
15:07:32|0.02834971
15:07:33|0.02834971
15:07:34|0.02834971
15:07:35|0.02834971
15:07:36|0.02832433
15:07:37|0.02832433
15:07:38|0.02834965
15:07:39|0.02834965
15:07:40|0.02834994
15:07:41|0.02834994
15:07:42|0.02834994
15:07:43|0.02834994
15:07:44|0.02834994
15:07:45|0.028365
15:07:46|0.028365
15:07:47|0.028365
15:07:49|0.02830795
15:07:51|0.02836497
15:07:51|0.02836497
15:07:53|0.02836495
15:07:55|0.02830834
15:07:55|0.02830834
15:07:56|0.02830834
15:07:58|0.02830834
15:07:59|0.02830834
15:08:00|0.02830834
15:08:01|0.02836459
15:08:02|0.02836459
15:08:03|0.02836459
15:08:04|0.02836459
15:08:05|0.02835983
15:08:06|0.02835983
15:08:08|0.02835997
15:08:08|0.02830845
15:08:09|0.02835992
15:08:10|0.02832586
15:08:11|0.02832586
15:08:12|0.02832586
15:08:13|0.02832586
15:08:14|0.02832586
15:08:16|0.02832586
15:08:16|0.02832586
15:08:18|0.02835
15:08:18|0.02835
15:08:20|0.02835
15:08:21|0.02835
15:08:22|0.02831803
15:08:23|0.02831803
15:08:24|0.02831803
15:08:25|0.02831803
15:08:26|0.02831803
15:08:27|0.02835926
15:08:28|0.02835926
15:08:29|0.02835926
15:08:30|0.02835926
15:08:31|0.02835926
15:08:31|0.02835926
15:08:33|0.02835926
15:08:34|0.0283183
15:08:35|0.0283183
15:08:36|0.0283183
15:08:37|0.0283183
15:08:38|0.02831821
15:08:39|0.02831821
15:08:40|0.02835838
15:08:41|0.02835838
15:08:42|0.02832952
15:08:43|0.02832952
15:08:44|0.02832952
15:08:45|0.02834994
15:08:46|0.02834994
15:08:47|0.02834994
15:08:48|0.02831952
15:08:49|0.02831952
15:08:50|0.02831952
15:08:51|0.02831952
15:08:53|0.02835985
15:08:54|0.02835985
15:08:55|0.02835985
15:08:56|0.02832952
15:08:57|0.02831836
15:08:58|0.02835967
15:08:59|0.02835967
15:09:01|0.02835967
15:09:01|0.02835977
15:09:02|0.0283599
15:09:04|0.02836
15:09:06|0.02836
15:09:06|0.02836
15:09:07|0.02836
15:09:08|0.02836
15:09:10|0.02835985
15:09:11|0.02835985
15:09:11|0.02835985
15:09:13|0.02835985
15:09:14|0.02835985
15:09:15|0.02835985
15:09:16|0.02835985
15:09:18|0.02835985
15:09:18|0.02835985
15:09:19|0.02832265
15:09:21|0.02832265
15:09:22|0.02832265
15:09:23|0.02832265
15:09:24|0.02832265
15:09:24|0.02832265
15:09:27|0.02832266
15:09:28|0.02832266
15:09:28|0.02832266
15:09:30|0.02832266
15:09:31|0.02835977
15:09:32|0.02835977
15:09:33|0.02835977
15:09:34|0.02835984
15:09:35|0.02831822
15:09:36|0.02831822
15:09:37|0.02831822
15:09:38|0.02831822
15:09:39|0.02831822
15:09:40|0.02831822
15:09:41|0.02831822
15:09:43|0.02835971
15:09:43|0.02835971
15:09:44|0.02835971
15:09:45|0.02831835
15:09:46|0.02831835
15:09:47|0.02831835
15:09:48|0.02831835
15:09:49|0.028365
15:09:51|0.02835971
15:09:52|0.02835971
15:09:54|0.02835971
15:09:55|0.02835971
15:09:56|0.02835971
15:09:57|0.02835971
15:09:57|0.02835971
15:09:59|0.02835971
15:10:00|0.02835971
15:10:02|0.02836481
15:10:03|0.02836481
15:10:04|0.02836481
15:10:05|0.02836481
15:10:06|0.02836481
15:10:07|0.02836481
15:10:08|0.02836466
15:10:09|0.02836466
15:10:11|0.02836466
15:10:12|0.02836466
15:10:13|0.02836462
15:10:14|0.02836458
15:10:15|0.02836458
15:10:16|0.02836458
15:10:17|0.02830859
15:10:18|0.02830859
15:10:19|0.02830859
15:10:20|0.02830859
15:10:21|0.02830859
15:10:22|0.02830859
15:10:23|0.02836409
15:10:24|0.02836409
15:10:25|0.02836391
15:10:26|0.02830868
15:10:27|0.02836383
15:10:28|0.02836383
15:10:29|0.02836383
15:10:30|0.02836383
15:10:31|0.02836356
15:10:32|0.02836356
15:10:34|0.02836343
15:10:34|0.02836343
15:10:35|0.02836343
15:10:36|0.02836343
15:10:37|0.02836343
15:10:38|0.02835993
15:10:39|0.02835989
15:10:40|0.02835989
15:10:41|0.02835989
15:10:43|0.02835988
15:10:43|0.02831915
15:10:44|0.02831915
15:10:45|0.02831915
15:10:46|0.02831915
15:10:48|0.02831915
15:10:49|0.02835972
15:10:50|0.02835972
15:10:51|0.02835972
15:10:52|0.02835972
15:10:53|0.02835972
15:10:54|0.02835972
15:10:55|0.02835972
15:10:56|0.02835972
15:10:58|0.02835972
15:10:59|0.02835972
15:11:00|0.02835972
15:11:00|0.02835972
15:11:02|0.02835972
15:11:03|0.02835972
15:11:04|0.02835953
15:11:05|0.02835953
15:11:06|0.02833057
15:11:07|0.02833057
15:11:09|0.02833057
15:11:09|0.02833057
15:11:11|0.02833057
15:11:12|0.02833057
15:11:13|0.02833057
15:11:14|0.02833057
15:11:14|0.02833057
15:11:15|0.02835931
15:11:17|0.02835931
15:11:18|0.02835931
15:11:18|0.02835924
15:11:20|0.02835942
15:11:21|0.02835942
15:11:22|0.02835942
15:11:23|0.02835942
15:11:24|0.02832152
15:11:25|0.02835942
15:11:26|0.02835942
15:11:27|0.02835942
15:11:28|0.02835942
15:11:29|0.02835953
15:11:31|0.02836343
15:11:32|0.02836343
15:11:33|0.02836343
15:11:34|0.02836343
15:11:36|0.02836343
15:11:37|0.02832196
15:11:38|0.02836342
15:11:39|0.02832219
15:11:40|0.02832219
15:11:41|0.02836343
15:11:42|0.02836343
15:11:43|0.02836343
15:11:44|0.02835
15:11:45|0.02835
15:11:46|0.02835
15:11:47|0.02835
15:11:48|0.02835
15:11:49|0.02835
15:11:50|0.02835
15:11:52|0.02835
15:11:53|0.02835
15:11:54|0.02835
15:11:55|0.02835
15:11:56|0.02835
15:11:57|0.02835
15:11:59|0.02835
15:12:00|0.02830795
15:12:00|0.02830795
15:12:02|0.02830795
15:12:03|0.02830795
15:12:03|0.02830795
15:12:05|0.02830795
15:12:06|0.02830795
15:12:07|0.02830795
15:12:08|0.02834963
15:12:09|0.02834963
15:12:10|0.02834963
15:12:12|0.02834963
15:12:13|0.02834963
15:12:14|0.02834963
15:12:15|0.02834963
15:12:15|0.0283246
15:12:17|0.0283246
15:12:18|0.0283246
15:12:19|0.0283246
15:12:20|0.02834913
15:12:21|0.02834913
15:12:21|0.02834913
15:12:22|0.02830014
15:12:23|0.02830014
15:12:24|0.02830014
15:12:26|0.02830014
15:12:27|0.02834899
15:12:27|0.02834899
15:12:28|0.02834899
15:12:29|0.02834889
15:12:31|0.02834882
15:12:32|0.02834882
15:12:32|0.02834882
15:12:33|0.02832986
15:12:35|0.02832986
15:12:35|0.02832986
15:12:37|0.02832986
15:12:38|0.02834879
15:12:39|0.02834879
15:12:39|0.02834879
15:12:40|0.02834879
15:12:42|0.02834879
15:12:43|0.02832986
15:12:45|0.02832986
15:12:46|0.02832986
15:12:47|0.02832986
15:12:48|0.02832986
15:12:48|0.02832986
15:12:49|0.02832986
15:12:51|0.02832986
15:12:52|0.02834875
15:12:54|0.02834875
15:12:54|0.02834875
15:12:56|0.02834875
15:12:57|0.02833882
15:12:58|0.02832986
15:12:59|0.02832986
15:13:00|0.02832986
15:13:01|0.02832986
15:13:02|0.02834874
15:13:03|0.02834874
15:13:04|0.02834872
15:13:05|0.02834872
15:13:06|0.02834872
15:13:07|0.02834999
15:13:09|0.02835
15:13:09|0.02835
15:13:11|0.02835
15:13:12|0.02835
15:13:13|0.02835
15:13:14|0.02835
15:13:15|0.02835
15:13:16|0.02835
15:13:17|0.02835
15:13:18|0.02836339
15:13:19|0.02836339
15:13:20|0.02836339
15:13:22|0.02836342
15:13:23|0.02836339
15:13:25|0.02836339
15:13:25|0.02836339
15:13:27|0.02836339
15:13:27|0.02836339
15:13:28|0.02836339
15:13:29|0.02835
15:13:31|0.02835
15:13:32|0.02835
15:13:32|0.02836342
15:13:34|0.02836342
15:13:35|0.02834875
15:13:36|0.02834875
15:13:37|0.02834875
15:13:38|0.02834875
15:13:40|0.02834875
15:13:40|0.02834875
15:13:41|0.02834875
15:13:43|0.02834875
15:13:44|0.02832446
15:13:45|0.02832446
15:13:45|0.02832446
15:13:47|0.02832446
15:13:49|0.02836339
15:13:50|0.02836334
15:13:51|0.02836334
15:13:52|0.02836334
15:13:54|0.02836337
15:13:54|0.02836337
15:13:55|0.02836336
15:13:57|0.02836336
15:13:57|0.02836336
15:13:59|0.02836336
15:14:00|0.02836336
15:14:00|0.02836336
15:14:01|0.02836336
15:14:03|0.02833001
15:14:04|0.028365
15:14:05|0.02833035
15:14:06|0.02836336
15:14:07|0.02833035
15:14:09|0.02836441
15:14:10|0.02836397
15:14:11|0.02836397
15:14:12|0.02836397
15:14:13|0.02836397
15:14:14|0.02836397
15:14:15|0.02836397
15:14:16|0.02836397
15:14:17|0.02836397
15:14:19|0.02836341
15:14:20|0.02836341
15:14:22|0.02836341
15:14:23|0.02836341
15:14:24|0.02836341
15:14:25|0.02836341
15:14:26|0.02836341
15:14:27|0.02836341
15:14:28|0.02836341
15:14:30|0.02836341
15:14:31|0.02836341
15:14:33|0.02836341
15:14:34|0.02836341
15:14:35|0.02836341
15:14:35|0.02836341
15:14:36|0.02836341
15:14:38|0.02836341
15:14:38|0.02836341
15:14:39|0.02836341
15:14:41|0.02836341
15:14:41|0.02836341
15:14:43|0.02836341
15:14:44|0.02836231
15:14:45|0.02836231
15:14:46|0.02836231
15:14:47|0.02836231
15:14:48|0.02836231
15:14:49|0.02832
15:14:50|0.02832
15:14:51|0.02835902
15:14:52|0.02835902
15:14:53|0.02835902
15:14:55|0.02835902
15:14:55|0.02835902
15:14:58|0.02835902
15:14:58|0.02835902
15:14:59|0.02835908
15:15:00|0.02835908
15:15:01|0.02835908
15:15:02|0.02835908
15:15:03|0.02835904
15:15:04|0.02835904
15:15:06|0.02835904
15:15:07|0.02835904
15:15:08|0.02835904
15:15:09|0.02835904
15:15:10|0.02831
15:15:11|0.02831
15:15:12|0.02831001
15:15:13|0.02831001
15:15:14|0.02835783
15:15:15|0.02830111
15:15:16|0.02836053
15:15:17|0.02836053
15:15:18|0.02836053
15:15:19|0.02836053
15:15:20|0.0283191
15:15:21|0.02831869
15:15:22|0.0283191
15:15:23|0.0283191
15:15:24|0.0283191
15:15:25|0.02831869
15:15:26|0.02835977
15:15:27|0.02835977
15:15:28|0.02835977
15:15:29|0.02835977
15:15:30|0.02835977
15:15:32|0.02835977
15:15:32|0.02835977
15:15:34|0.02835977
15:15:35|0.02835977
15:15:36|0.02835977
15:15:37|0.02836
15:15:39|0.02836
15:15:39|0.02836
15:15:41|0.02833777
15:15:41|0.02833777
15:15:43|0.02833777
15:15:44|0.02833777
15:15:45|0.02833777
15:15:45|0.02833777
15:15:47|0.02833777
15:15:47|0.02830123
15:15:49|0.02830123
15:15:49|0.02830123
15:15:51|0.02830123
15:15:52|0.02830123
15:15:52|0.02830123
15:15:54|0.02830123
15:15:55|0.02830123
15:15:57|0.02830123
15:15:58|0.02830123
15:15:59|0.02830123
15:16:00|0.02830123
15:16:01|0.02834283
15:16:03|0.02834283
15:16:03|0.02834283
15:16:05|0.02834283
15:16:05|0.02834283
15:16:07|0.02834283
15:16:08|0.02834283
15:16:09|0.02834283
15:16:10|0.02834283
15:16:11|0.02834283
15:16:12|0.02834283
15:16:13|0.02834283
15:16:14|0.02834283
15:16:16|0.02834283
15:16:16|0.02834283
15:16:18|0.02834283
15:16:19|0.02834283
15:16:20|0.02834283
15:16:22|0.02834283
15:16:22|0.02834283
15:16:24|0.02835981
15:16:25|0.02835981
15:16:25|0.02835981
15:16:27|0.02835981
15:16:28|0.02835981
15:16:30|0.02835981
15:16:30|0.02834283
15:16:31|0.02834283
15:16:33|0.02834283
15:16:34|0.02835977
15:16:35|0.02835977
15:16:36|0.02835977
15:16:37|0.02835977
15:16:38|0.02835977
15:16:39|0.02833777
15:16:40|0.02833777
15:16:41|0.02835972
15:16:42|0.02835972
15:16:43|0.02835972
15:16:44|0.02835972
15:16:45|0.02835972
15:16:46|0.0283597
15:16:47|0.0283597
15:16:48|0.02833883
15:16:49|0.02833883
15:16:50|0.02833883
15:16:51|0.02833883
15:16:52|0.02833883
15:16:53|0.0283536
15:16:55|0.0283536
15:16:56|0.0283536
15:16:57|0.0283536
15:16:58|0.0283536
15:17:00|0.0283536
15:17:00|0.0283536
15:17:02|0.0283536
15:17:03|0.0283536
15:17:04|0.0283536
15:17:05|0.0283536
15:17:06|0.02834001
15:17:07|0.02834002
15:17:08|0.02834002
15:17:10|0.02834002
15:17:10|0.02834002
15:17:11|0.02834002
15:17:13|0.02835971
15:17:14|0.02835971
15:17:15|0.02835971
15:17:15|0.02835971
15:17:17|0.02835971
15:17:18|0.02835971
15:17:19|0.02835971
15:17:20|0.02835971
15:17:21|0.02835971
15:17:22|0.02835971
15:17:23|0.02835971
15:17:23|0.02835971
15:17:25|0.02835971
15:17:27|0.02835971
15:17:27|0.02835971
15:17:28|0.02835971
15:17:30|0.02835971
15:17:32|0.0283536
15:17:32|0.02836499
15:17:33|0.028365
15:17:34|0.028365
15:17:35|0.028365
15:17:36|0.02833777
15:17:37|0.02833777
15:17:38|0.02833777
15:17:39|0.02833777
15:17:40|0.02830876
15:17:42|0.02830876
15:17:43|0.02830876
15:17:44|0.02830876
15:17:45|0.02830876
15:17:46|0.02830876
15:17:47|0.02832715
15:17:48|0.02832715
15:17:49|0.02831364
15:17:50|0.02831364
15:17:51|0.02831364
15:17:52|0.02831473
15:17:53|0.02831473
15:17:55|0.02831473
15:17:55|0.02831473
15:17:57|0.02831473
15:17:58|0.02831473
15:18:00|0.02831473
15:18:00|0.02831473
15:18:02|0.02833528
15:18:03|0.02833528
15:18:04|0.02833528
15:18:05|0.02834911
15:18:06|0.02834911
15:18:07|0.02834911
15:18:08|0.02834911
15:18:09|0.02834911
15:18:11|0.02834911
15:18:11|0.02834911
15:18:13|0.02834911
15:18:14|0.02834911
15:18:14|0.02834911
15:18:16|0.02834911
15:18:17|0.02831379
15:18:18|0.02831379
15:18:19|0.02831379
15:18:20|0.02831379
15:18:20|0.02831379
15:18:23|0.02833527
15:18:23|0.02833527
15:18:24|0.02833527
15:18:25|0.02833527
15:18:26|0.02833527
15:18:27|0.02830876
15:18:28|0.02830876
15:18:29|0.02830876
15:18:30|0.02830876
15:18:31|0.02830876
15:18:32|0.02830876
15:18:34|0.02830123
15:18:35|0.02830264
15:18:36|0.02830264
15:18:37|0.02830264
15:18:38|0.02830264
15:18:39|0.02830264
15:18:40|0.02830264
15:18:41|0.02830264
15:18:42|0.02830264
15:18:43|0.02830264
15:18:44|0.02830264
15:18:45|0.02830264
15:18:46|0.02830264
15:18:47|0.02830875
15:18:49|0.02830875
15:18:50|0.02830875
15:18:51|0.02830875
15:18:52|0.02830875
15:18:53|0.02830875
15:18:55|0.02830123
15:18:56|0.02830123
15:18:58|0.02830123
15:18:58|0.02830123
15:19:00|0.02832056
15:19:01|0.02832056
15:19:03|0.02830123
15:19:04|0.02830123
15:19:05|0.02830123
15:19:05|0.02830123
15:19:07|0.02830123
15:19:08|0.02830123
15:19:09|0.02830123
15:19:11|0.02830123
15:19:11|0.02830123
15:19:12|0.02830123
15:19:14|0.02830123
15:19:14|0.02830123
15:19:15|0.02830123
15:19:17|0.02830123
15:19:17|0.02830123
15:19:18|0.02830123
15:19:19|0.02830123
15:19:20|0.02830123
15:19:22|0.02832051
15:19:23|0.02832052
15:19:24|0.02832052
15:19:25|0.02832052
15:19:26|0.02832052
15:19:27|0.02832052
15:19:28|0.02832052
15:19:29|0.02832052
15:19:30|0.02830123
15:19:31|0.02830123
15:19:32|0.0283
15:19:33|0.0283
15:19:35|0.0283
15:19:36|0.02831984
15:19:37|0.02831983
15:19:39|0.02831983
15:19:39|0.02831983
15:19:41|0.02831983
15:19:41|0.02831983
15:19:43|0.02831983
15:19:44|0.02831981
15:19:44|0.02831981
15:19:45|0.02831981
15:19:47|0.02831981
15:19:48|0.02831981
15:19:48|0.02831981
15:19:50|0.02831981
15:19:50|0.02831981
15:19:52|0.02831981
15:19:53|0.02831981
15:19:53|0.02831981
15:19:55|0.02831981
15:19:56|0.02831981
15:19:57|0.02831981
15:19:58|0.02831981
15:19:59|0.02831981
15:20:01|0.02831981
15:20:01|0.0283
15:20:03|0.0283
15:20:05|0.0283
15:20:05|0.0283
15:20:06|0.0283
15:20:07|0.0283
15:20:09|0.0283
15:20:11|0.02830319
15:20:11|0.02830319
15:20:12|0.02831979
15:20:14|0.02831979
15:20:15|0.02831979
15:20:16|0.02831979
15:20:17|0.02831979
15:20:18|0.02831979
15:20:19|0.02831979
15:20:20|0.02831979
15:20:21|0.02831979
15:20:22|0.02831979
15:20:23|0.02831979
15:20:24|0.02831979
15:20:25|0.02831979
15:20:26|0.02831979
15:20:27|0.02831951
15:20:28|0.02831951
15:20:29|0.02831951
15:20:30|0.02831951
15:20:31|0.02831951
15:20:32|0.02831951
15:20:33|0.02831951
15:20:34|0.02831951
15:20:36|0.02831951
15:20:36|0.02831951
15:20:38|0.02831951
15:20:39|0.0283
15:20:40|0.0283
15:20:41|0.0283
15:20:41|0.0283
15:20:43|0.0283
15:20:44|0.0283
15:20:45|0.02831979
15:20:46|0.02831979
15:20:47|0.02831979
15:20:48|0.02831979
15:20:48|0.02831979
15:20:50|0.02831979
15:20:51|0.02831979
15:20:52|0.02831979
15:20:53|0.02831979
15:20:54|0.02831979
15:20:54|0.02830336
15:20:57|0.02830336
15:20:57|0.02830336
15:20:59|0.02830336
15:21:00|0.0283198
15:21:02|0.0283198
15:21:03|0.0283198
15:21:04|0.0283198
15:21:06|0.0283198
15:21:07|0.0283198
15:21:07|0.0283198
15:21:09|0.0283198
15:21:10|0.0283198
15:21:10|0.0283198
15:21:11|0.02831979
15:21:12|0.02833099
15:21:14|0.02832
15:21:14|0.02833528
15:21:16|0.02833528
15:21:18|0.02832715
15:21:19|0.02832203
15:21:19|0.02832203
15:21:21|0.02832715
15:21:22|0.02832715
15:21:23|0.02832715
15:21:24|0.02832715
15:21:25|0.02832715
15:21:26|0.02832715
15:21:27|0.02832715
15:21:28|0.02832715
15:21:29|0.02832715
15:21:30|0.02832715
15:21:31|0.02832715
15:21:32|0.02832715
15:21:33|0.02832715
15:21:34|0.02832715
15:21:35|0.02832715
15:21:36|0.02832715
15:21:37|0.02832715
15:21:38|0.02832715
15:21:39|0.02833528
15:21:40|0.02832718
15:21:41|0.02835
15:21:43|0.02835
15:21:43|0.02835
15:21:45|0.02832723
15:21:45|0.02832723
15:21:47|0.02832723
15:21:48|0.02832724
15:21:49|0.02832724
15:21:50|0.02836
15:21:51|0.02836
15:21:52|0.02836
15:21:53|0.02832729
15:21:54|0.02832729
15:21:55|0.02835999
15:21:56|0.02835999
15:21:57|0.02835999
15:21:59|0.02835999
15:22:00|0.02835999
15:22:01|0.02835999
15:22:02|0.02835999
15:22:04|0.02832737
15:22:04|0.02832737
15:22:06|0.02832737
15:22:07|0.02832737
15:22:09|0.02832737
15:22:10|0.02832737
15:22:11|0.02832737
15:22:12|0.02832737
15:22:13|0.02832737
15:22:14|0.02832737
15:22:15|0.02832737
15:22:16|0.02832737
15:22:17|0.02832737
15:22:18|0.02832737
15:22:19|0.02832742
15:22:20|0.02832742
15:22:21|0.02832742
15:22:22|0.02832742
15:22:23|0.02832742
15:22:24|0.02832742
15:22:25|0.02832742
15:22:26|0.02832742
15:22:27|0.02832742
15:22:28|0.02832742
15:22:29|0.02832744
15:22:30|0.02832744
15:22:31|0.02832744
15:22:32|0.02832744
15:22:33|0.02832744
15:22:34|0.02832744
15:22:36|0.02835744
15:22:37|0.02835744
15:22:38|0.02835744
15:22:38|0.02835722
15:22:39|0.02835722
15:22:40|0.02835722
15:22:41|0.02832759
15:22:43|0.02832759
15:22:44|0.02832759
15:22:44|0.02832759
15:22:46|0.02832759
15:22:47|0.02832759
15:22:48|0.02832759
15:22:49|0.02832759
15:22:50|0.02832759
15:22:51|0.02832759
15:22:52|0.02832759
15:22:53|0.02832759
15:22:54|0.02832775
15:22:55|0.02832775
15:22:57|0.02832775
15:22:58|0.02832775
15:22:58|0.02832775
15:22:59|0.02832775
15:23:01|0.02832775
15:23:03|0.02832775
15:23:04|0.02832775
15:23:06|0.02832775
15:23:06|0.0283276
15:23:08|0.0283276
15:23:09|0.0283276
15:23:10|0.0283276
15:23:11|0.0283276
15:23:11|0.0283276
15:23:13|0.0283276
15:23:14|0.0283276
15:23:14|0.0283276
15:23:15|0.02832783
15:23:17|0.02832
15:23:18|0.02832
15:23:18|0.02832
15:23:19|0.02832
15:23:21|0.02832707
15:23:22|0.02832001
15:23:22|0.02832001
15:23:24|0.02832705
15:23:25|0.02832001
15:23:26|0.02832001
15:23:27|0.02832
15:23:28|0.02832
15:23:29|0.02832
15:23:30|0.02832
15:23:31|0.02832
15:23:32|0.02832102
15:23:33|0.02832102
15:23:34|0.02832102
15:23:35|0.02832102
15:23:36|0.02826311
15:23:37|0.02825999
15:23:38|0.02825999
15:23:39|0.02825999
15:23:40|0.02825999
15:23:41|0.02825999
15:23:42|0.02825805
15:23:43|0.02825805
15:23:44|0.02825805
15:23:45|0.02825294
15:23:46|0.02825294
15:23:48|0.02828275
15:23:48|0.02821219
15:23:49|0.02825294
15:23:50|0.02825294
15:23:51|0.02825294
15:23:52|0.02825294
15:23:54|0.02825294
15:23:55|0.02825294
15:23:55|0.02825294
15:23:56|0.02825294
15:23:58|0.02825294
15:23:59|0.02825294
15:24:00|0.02825294
15:24:01|0.02825294
15:24:01|0.02825294
15:24:02|0.02825294
15:24:04|0.0282122
15:24:04|0.0282122
15:24:05|0.02824364
15:24:07|0.02824364
15:24:08|0.02824364
15:24:09|0.02824364
15:24:10|0.02824364
15:24:11|0.02824305
15:24:12|0.02824305
15:24:13|0.02824303
15:24:14|0.02824303
15:24:15|0.02824303
15:24:16|0.02824303
15:24:17|0.02824303
15:24:18|0.02824303
15:24:19|0.02824303
15:24:20|0.02824303
15:24:21|0.02824303
15:24:22|0.02824303
15:24:23|0.02824303
15:24:24|0.02824303
15:24:25|0.02824303
15:24:27|0.02824303
15:24:28|0.02824303
15:24:29|0.02824303
15:24:30|0.02825283
15:24:31|0.0282528
15:24:32|0.0282528
15:24:33|0.0282528
15:24:34|0.0282528
15:24:35|0.0282528
15:24:36|0.02825274
15:24:37|0.02824303
15:24:38|0.02824303
15:24:39|0.02824303
15:24:40|0.02823529
15:24:41|0.02823529
15:24:42|0.02824303
15:24:43|0.02824303
15:24:44|0.02824303
15:24:45|0.02824303
15:24:46|0.02824303
15:24:47|0.02824303
15:24:48|0.0282528
15:24:50|0.0282528
15:24:50|0.0282528
15:24:51|0.0282528
15:24:52|0.0282528
15:24:53|0.0282528
15:24:54|0.0282528
15:24:56|0.0282528
15:24:57|0.0282528
15:24:59|0.0282528
15:24:59|0.0282528
15:25:00|0.02827139
15:25:02|0.02827139
15:25:03|0.02827139
15:25:05|0.02825282
15:25:06|0.02827139
15:25:07|0.0282712
15:25:08|0.0282712
15:25:10|0.0282712
15:25:11|0.0282712
15:25:12|0.0282712
15:25:13|0.02827139
15:25:14|0.02827139
15:25:15|0.02827139
15:25:16|0.02827139
15:25:17|0.02827139
15:25:18|0.02827139
15:25:19|0.02825281
15:25:21|0.02825281
15:25:21|0.02825281
15:25:23|0.02825281
15:25:24|0.0282714
15:25:25|0.02825281
15:25:26|0.02827117
15:25:27|0.02827117
15:25:28|0.02827117
15:25:29|0.02827117
15:25:30|0.0282714
15:25:31|0.0282714
15:25:32|0.0282714
15:25:33|0.0282714
15:25:34|0.0282714
15:25:35|0.02827139
15:25:36|0.02827128
15:25:37|0.02827128
15:25:38|0.02825282
15:25:39|0.02825282
15:25:40|0.02825282
15:25:41|0.02825282
15:25:42|0.02825282
15:25:43|0.02825282
15:25:44|0.02825282
15:25:45|0.02825282
15:25:46|0.02825282
15:25:47|0.02825281
15:25:48|0.02825281
15:25:49|0.02825281
15:25:50|0.02825281
15:25:51|0.02825281
15:25:52|0.02825281
15:25:53|0.02825281
15:25:54|0.02825281
15:25:55|0.02825282
15:25:56|0.02825282
15:25:58|0.02825001
15:25:58|0.02825001
15:26:00|0.0282712
15:26:01|0.0282712
15:26:02|0.0282712
15:26:03|0.0282712
15:26:04|0.0282712
15:26:05|0.02825
15:26:06|0.02829228
15:26:07|0.02829228
15:26:08|0.02825308
15:26:09|0.02825308
15:26:10|0.02825308
15:26:11|0.02825308
15:26:12|0.02827212
15:26:13|0.02826938
15:26:14|0.02826938
15:26:15|0.02826749
15:26:16|0.02827183
15:26:17|0.02827212
15:26:18|0.02825773
15:26:19|0.02825773
15:26:20|0.02825773
15:26:21|0.02830353
15:26:22|0.02830353
15:26:23|0.02830353
15:26:24|0.02825005
15:26:25|0.02825005
15:26:26|0.0283
15:26:27|0.02830353
15:26:28|0.02830353
15:26:29|0.02830353
15:26:30|0.02830353
15:26:31|0.02830353
15:26:32|0.02830353
15:26:33|0.02830353
15:26:34|0.02830353
15:26:35|0.02830341
15:26:36|0.02830341
15:26:37|0.02830341
15:26:38|0.02830341
15:26:39|0.02830341
15:26:40|0.02830341
15:26:41|0.02830341
15:26:42|0.02830341
15:26:43|0.02830341
15:26:45|0.02830341
15:26:45|0.02830341
15:26:46|0.02827825
15:26:48|0.02827825
15:26:49|0.02827825
15:26:50|0.02827825
15:26:51|0.02827825
15:26:52|0.02827825
15:26:54|0.02827026
15:26:54|0.02827026
15:26:55|0.02827002
15:26:57|0.02827002
15:26:58|0.02830767
15:26:59|0.02830767
15:27:01|0.02830767
15:27:02|0.02830767
15:27:03|0.02830767
15:27:03|0.02830767
15:27:05|0.02830767
15:27:06|0.02830767
15:27:07|0.02830767
15:27:08|0.02830767
15:27:09|0.02830767
15:27:10|0.02830767
15:27:11|0.02830767
15:27:13|0.02830767
15:27:14|0.02830767
15:27:15|0.02827001
15:27:16|0.02827001
15:27:17|0.02827001
15:27:19|0.02827001
15:27:20|0.02827001
15:27:21|0.02827
15:27:22|0.02827001
15:27:23|0.02827001
15:27:25|0.02827001
15:27:26|0.02827001
15:27:27|0.02827001
15:27:28|0.02827001
15:27:29|0.02827001
15:27:30|0.02827001
15:27:31|0.02827001
15:27:32|0.02827001
15:27:33|0.02827001
15:27:34|0.02827001
15:27:35|0.02827001
15:27:36|0.02827001
15:27:37|0.02827001
15:27:38|0.02827001
15:27:39|0.02827001
15:27:40|0.02827001
15:27:41|0.02827001
15:27:42|0.02827001
15:27:43|0.02827
15:27:44|0.02827
15:27:45|0.02827
15:27:46|0.02827
15:27:47|0.02827
15:27:48|0.02827
15:27:49|0.02827
15:27:50|0.02827
15:27:51|0.02827
15:27:52|0.02827
15:27:53|0.02827
15:27:54|0.02827
15:27:55|0.02827
15:27:56|0.02827
15:27:57|0.02827
15:27:58|0.02827
15:27:59|0.02827
15:28:01|0.02827
15:28:02|0.02827
15:28:03|0.02827
15:28:04|0.02827
15:28:05|0.02827
15:28:07|0.02827
15:28:07|0.02827
15:28:08|0.02827
15:28:10|0.02827
15:28:11|0.02825001
15:28:12|0.02825001
15:28:12|0.02825001
15:28:14|0.02825001
15:28:14|0.02825001
15:28:17|0.02825001
15:28:17|0.02825001
15:28:18|0.0282353
15:28:19|0.0282353
15:28:20|0.0282353
15:28:21|0.0282353
15:28:23|0.0282353
15:28:24|0.0282353
15:28:25|0.0282353
15:28:25|0.02825
15:28:27|0.02825
15:28:28|0.02825
15:28:29|0.02825
15:28:30|0.02825
15:28:32|0.02826507
15:28:33|0.02825501
15:28:34|0.02825501
15:28:35|0.02825501
15:28:36|0.02825501
15:28:37|0.02825501
15:28:38|0.02824521
15:28:39|0.02824521
15:28:40|0.02825501
15:28:41|0.02825501
15:28:42|0.02823536
15:28:43|0.02823536
15:28:44|0.02823536
15:28:44|0.02826826
15:28:46|0.02826826
15:28:47|0.02826826
15:28:48|0.02826826
15:28:50|0.02826826
15:28:50|0.02825
15:28:51|0.02826639
15:28:52|0.02826639
15:28:54|0.02825
15:28:56|0.02825
15:28:56|0.02825
15:28:57|0.02825
15:28:59|0.02825
15:29:00|0.02825
15:29:02|0.02825
15:29:03|0.02825002
15:29:04|0.02825002
15:29:05|0.02825002
15:29:07|0.02825
15:29:08|0.02825
15:29:09|0.02825
15:29:10|0.02825
15:29:12|0.02825
15:29:13|0.02825
15:29:14|0.02825
15:29:15|0.02825
15:29:16|0.02825
15:29:17|0.02825
15:29:18|0.02825
15:29:19|0.02825001
15:29:20|0.02825
15:29:21|0.02825
15:29:22|0.02825
15:29:23|0.02825
15:29:24|0.02825
15:29:25|0.02825
15:29:26|0.02825
15:29:28|0.02825
15:29:28|0.02825
15:29:29|0.02825
15:29:30|0.02825
15:29:32|0.02825
15:29:33|0.02825
15:29:34|0.02825
15:29:35|0.02825
15:29:36|0.02825
15:29:37|0.02825
15:29:37|0.02825
15:29:38|0.02825
15:29:41|0.02825
15:29:41|0.02825
15:29:43|0.02825
15:29:45|0.02825
15:29:45|0.02825
15:29:46|0.02825
15:29:47|0.02825
15:29:48|0.02825002
15:29:49|0.02825
15:29:50|0.02825
15:29:51|0.02825
15:29:52|0.02825
15:29:53|0.02825
15:29:54|0.02825
15:29:55|0.02825
15:29:57|0.02825
15:29:58|0.02825
15:29:59|0.02825
15:30:01|0.02825644
15:30:02|0.02825644
15:30:04|0.02825
15:30:05|0.02825
15:30:07|0.02825
15:30:07|0.02826849
15:30:09|0.02825004
15:30:09|0.02825004
15:30:11|0.02825004
15:30:12|0.02825004
15:30:13|0.02825004
15:30:14|0.02825004
15:30:14|0.02825004
15:30:16|0.02825004
15:30:17|0.02825004
15:30:18|0.02825004
15:30:19|0.02826945
15:30:20|0.02826945
15:30:21|0.02826945
15:30:21|0.02826945
15:30:24|0.02826945
15:30:24|0.02826945
15:30:25|0.02826945
15:30:26|0.02827001
15:30:27|0.02827001
15:30:28|0.02827001
15:30:29|0.02827001
15:30:30|0.02827001
15:30:31|0.02827001
15:30:32|0.02827001
15:30:33|0.0282983
15:30:34|0.0282983
15:30:35|0.0282983
15:30:36|0.0282983
15:30:37|0.0282983
15:30:38|0.0282983
15:30:39|0.0282983
15:30:40|0.0282983
15:30:41|0.0282983
15:30:42|0.0282983
15:30:43|0.0282983
15:30:44|0.0282983
15:30:45|0.0282983
15:30:47|0.0282983
15:30:48|0.0283
15:30:48|0.0283
15:30:50|0.0283
15:30:51|0.0283
15:30:52|0.0283
15:30:54|0.0283
15:30:55|0.02829999
15:30:56|0.02829999
15:30:57|0.0283
15:30:58|0.0283
15:30:59|0.0283
15:31:01|0.0283
15:31:01|0.0283
15:31:02|0.0283
15:31:04|0.0283
15:31:05|0.0283
15:31:07|0.0283
15:31:08|0.0283
15:31:09|0.0283
15:31:11|0.02829999
15:31:12|0.02829999
15:31:13|0.02829999
15:31:13|0.02829999
15:31:15|0.0283
15:31:16|0.0283
15:31:17|0.0283
15:31:18|0.0283
15:31:19|0.0283
15:31:20|0.0283
15:31:21|0.0283
15:31:23|0.0283
15:31:24|0.0283
15:31:25|0.0283
15:31:26|0.02828494
15:31:26|0.0283
15:31:28|0.0283
15:31:29|0.0283
15:31:30|0.0283
15:31:31|0.02829001
15:31:31|0.02829997
15:31:33|0.02831205
15:31:34|0.02829016
15:31:35|0.02829016
15:31:35|0.02828562
15:31:36|0.02828562
15:31:38|0.02828562
15:31:39|0.02828562
15:31:40|0.02828656
15:31:41|0.02828656
15:31:42|0.02828656
15:31:42|0.02828656
15:31:44|0.02828656
15:31:45|0.02828656
15:31:45|0.02828656
15:31:47|0.02828656
15:31:47|0.02828656
15:31:49|0.02828656
15:31:50|0.02828159
15:31:51|0.02828159
15:31:52|0.02828159
15:31:52|0.02828159
15:31:53|0.0283
15:31:55|0.0283
15:31:56|0.0283
15:31:57|0.0283
15:31:57|0.0283
15:31:59|0.0283
15:32:00|0.0283
15:32:01|0.0283
15:32:02|0.0283
15:32:04|0.0283
15:32:05|0.0283
15:32:06|0.0283
15:32:07|0.0283
15:32:09|0.0283
15:32:10|0.0283
15:32:11|0.0283
15:32:13|0.0283
15:32:14|0.0283
15:32:15|0.02829998
15:32:16|0.02829998
15:32:17|0.02829998
15:32:18|0.02829998
15:32:20|0.02829998
15:32:21|0.02829998
15:32:22|0.02829998
15:32:23|0.02829998
15:32:24|0.02829998
15:32:25|0.02829998
15:32:27|0.02829998
15:32:28|0.02829998
15:32:29|0.02829998
15:32:29|0.02829995
15:32:30|0.02829995
15:32:32|0.02829995
15:32:32|0.02829995
15:32:34|0.02829995
15:32:35|0.02829995
15:32:35|0.02829995
15:32:37|0.02829995
15:32:38|0.02829995
15:32:39|0.02829995
15:32:41|0.02829995
15:32:41|0.02829995
15:32:42|0.02829995
15:32:44|0.02829993
15:32:44|0.02829993
15:32:45|0.02829992
15:32:47|0.02829992
15:32:49|0.02829992
15:32:49|0.02829992
15:32:50|0.02832654
15:32:51|0.02830238
15:32:52|0.02830371
15:32:53|0.02830371
15:32:54|0.02830371
15:32:55|0.02830371
15:32:56|0.02830371
15:32:57|0.02830195
15:32:59|0.02830195
15:33:00|0.02830195
15:33:02|0.02830195
15:33:02|0.02830195
15:33:03|0.02830195
15:33:04|0.02830195
15:33:06|0.02830371
15:33:07|0.02830371
15:33:08|0.02830371
15:33:09|0.02830371
15:33:11|0.02830371
15:33:11|0.02830371
15:33:13|0.02830427
15:33:14|0.02830427
15:33:14|0.02830371
15:33:15|0.02830371
15:33:16|0.02830371
15:33:17|0.02830371
15:33:18|0.02830371
15:33:20|0.02830371
15:33:21|0.02830371
15:33:22|0.02830371
15:33:23|0.02830371
15:33:24|0.02830371
15:33:25|0.02830371
15:33:26|0.02830371
15:33:27|0.02830371
15:33:28|0.02830371
15:33:29|0.02830371
15:33:30|0.02830371
15:33:31|0.02830371
15:33:33|0.02830371
15:33:33|0.02830371
15:33:34|0.02830371
15:33:35|0.02830371
15:33:36|0.02830371
15:33:37|0.02830371
15:33:38|0.02830371
15:33:39|0.02830371
15:33:41|0.02830371
15:33:42|0.02830371
15:33:43|0.02830371
15:33:44|0.02830371
15:33:45|0.02830371
15:33:46|0.02830371
15:33:47|0.02830371
15:33:48|0.02830371
15:33:49|0.02830371
15:33:50|0.02829999
15:33:51|0.02829999
15:33:52|0.02830371
15:33:53|0.02830371
15:33:54|0.02830371
15:33:55|0.02830371
15:33:56|0.02830371
15:33:57|0.02830371
15:33:58|0.02830371
15:33:59|0.028302
15:34:01|0.028302
15:34:02|0.028302
15:34:03|0.028302
15:34:04|0.028302
15:34:06|0.028302
15:34:07|0.028302
15:34:08|0.02831067
15:34:09|0.02831067
15:34:10|0.02831067
15:34:11|0.02833724
15:34:12|0.02833724
15:34:14|0.02833724
15:34:15|0.02833724
15:34:16|0.02833724
15:34:17|0.02833724
15:34:18|0.02833724
15:34:19|0.02833724
15:34:20|0.02833724
15:34:22|0.02833724
15:34:23|0.02833724
15:34:24|0.02833724
15:34:25|0.02833724
15:34:26|0.02833724
15:34:27|0.02833724
15:34:28|0.02833602
15:34:29|0.02833724
15:34:30|0.02833724
15:34:31|0.02833759
15:34:32|0.02833759
15:34:33|0.02833759
15:34:34|0.02833759
15:34:35|0.02833759
15:34:36|0.02833759
15:34:37|0.02833759
15:34:38|0.02833759
15:34:39|0.02833759
15:34:40|0.02833759
15:34:41|0.02833759
15:34:42|0.02833759
15:34:43|0.02834615
15:34:44|0.02834615
15:34:46|0.02834615
15:34:46|0.02834615
15:34:48|0.02834615
15:34:49|0.02834615
15:34:49|0.02834615
15:34:50|0.02834615
15:34:51|0.02834615
15:34:52|0.02834615
15:34:54|0.02834615
15:34:54|0.02834615
15:34:55|0.02834615
15:34:57|0.02834615
15:34:58|0.02834615
15:34:59|0.02834615
15:35:00|0.02835
15:35:01|0.02834511
15:35:03|0.02834511
15:35:04|0.02834511
15:35:05|0.02834511
15:35:06|0.02834511
15:35:07|0.02834511
15:35:09|0.02835998
15:35:10|0.02835998
15:35:10|0.02835998
15:35:12|0.02835998
15:35:13|0.02835998
15:35:13|0.02836
15:35:15|0.02836
15:35:16|0.02836
15:35:17|0.02836
15:35:18|0.02836
15:35:19|0.02836
15:35:19|0.02836
15:35:21|0.02836
15:35:22|0.02836
15:35:22|0.02836
15:35:24|0.02836
15:35:26|0.02836
15:35:27|0.028365
15:35:28|0.02836
15:35:29|0.02836
15:35:31|0.02833999
15:35:31|0.02836
15:35:33|0.02836
15:35:34|0.02836
15:35:36|0.02836
15:35:36|0.02836
15:35:38|0.02836
15:35:39|0.02836
15:35:40|0.02836
15:35:42|0.02836
15:35:42|0.02836
15:35:43|0.02836001
15:35:44|0.02836499
15:35:45|0.02836499
15:35:46|0.02836499
15:35:47|0.02836499
15:35:48|0.02836
15:35:49|0.02836
15:35:50|0.02836
15:35:51|0.02836
15:35:52|0.02836
15:35:53|0.02836
15:35:54|0.02836
15:35:55|0.02836
15:35:56|0.02836
15:35:57|0.02836
15:35:58|0.02836
15:35:59|0.02836
15:36:00|0.02836499
15:36:02|0.02836499
15:36:03|0.02836499
15:36:04|0.02836499
15:36:05|0.02836499
15:36:07|0.02836422
15:36:08|0.02836422
15:36:09|0.02836
15:36:10|0.02836
15:36:11|0.02836
15:36:12|0.02836
15:36:13|0.02836
15:36:14|0.02836
15:36:16|0.02836
15:36:18|0.02836
15:36:19|0.02836
15:36:20|0.02836
15:36:21|0.02836
15:36:22|0.02836
15:36:23|0.02836
15:36:24|0.02836
15:36:25|0.0283042
15:36:26|0.0283042
15:36:27|0.02830204
15:36:28|0.02830204
15:36:29|0.02830204
15:36:30|0.02830204
15:36:31|0.02830204
15:36:32|0.02830204
15:36:34|0.02830204
15:36:35|0.02830204
15:36:36|0.02830212
15:36:37|0.02830212
15:36:37|0.02830212
15:36:39|0.02830322
15:36:40|0.02830322
15:36:41|0.02830322
15:36:41|0.02827001
15:36:43|0.02827001
15:36:43|0.02827001
15:36:45|0.02827001
15:36:46|0.02827001
15:36:47|0.02827001
15:36:47|0.02827152
15:36:48|0.02827152
15:36:49|0.02827152
15:36:50|0.02827152
15:36:51|0.02827152
15:36:52|0.02827152
15:36:53|0.02825
15:36:54|0.02825
15:36:55|0.02827031
15:36:57|0.02827031
15:36:58|0.02827031
15:36:58|0.02827031
15:36:59|0.02827016
15:37:00|0.02827016
15:37:02|0.02827014
15:37:03|0.02827014
15:37:04|0.02827014
15:37:06|0.02827014
15:37:06|0.02827014
15:37:07|0.02827014
15:37:09|0.02827014
15:37:10|0.02827014
15:37:11|0.02827014
15:37:13|0.02827014
15:37:14|0.02828
15:37:15|0.02828
15:37:16|0.02828
15:37:17|0.02828
15:37:17|0.02828
15:37:18|0.02825002
15:37:20|0.02827014
15:37:22|0.02827014
15:37:23|0.02827014
15:37:24|0.02827014
15:37:25|0.02827056
15:37:27|0.02827056
15:37:28|0.02827056
15:37:29|0.02825002
15:37:30|0.02825002
15:37:30|0.0282693
15:37:31|0.0282693
15:37:33|0.02827889
15:37:34|0.02822713
15:37:35|0.02824641
15:37:36|0.02824682
15:37:37|0.02820371
15:37:37|0.02820371
15:37:39|0.0281983
15:37:39|0.0281983
15:37:40|0.02821
15:37:41|0.02820999
15:37:43|0.02820999
15:37:44|0.02820999
15:37:44|0.02820999
15:37:45|0.0282
15:37:46|0.0282
15:37:48|0.0282
15:37:49|0.0282
15:37:50|0.0282
15:37:51|0.0282
15:37:52|0.02819201
15:37:53|0.02819201
15:37:54|0.02819201
15:37:56|0.02817515
15:37:56|0.02817515
15:37:58|0.02817515
15:37:58|0.02819201
15:38:00|0.02819201
15:38:01|0.0281635
15:38:02|0.02816341
15:38:03|0.02816341
15:38:04|0.02816341
15:38:06|0.02818661
15:38:07|0.02816342
15:38:07|0.02816342
15:38:09|0.02816342
15:38:10|0.02816342
15:38:11|0.02816342
15:38:12|0.02816342
15:38:13|0.02816344
15:38:14|0.02816341
15:38:15|0.02816341
15:38:17|0.028192
15:38:17|0.028192
15:38:19|0.02818289
15:38:19|0.02818289
15:38:21|0.02818289
15:38:22|0.02818289
15:38:22|0.02816041
15:38:24|0.02816041
15:38:25|0.02815115
15:38:26|0.02815115
15:38:26|0.02815115
15:38:28|0.02815115
15:38:30|0.02816041
15:38:31|0.02815115
15:38:31|0.02815115
15:38:33|0.02816036
15:38:33|0.02815115
15:38:35|0.02815115
15:38:35|0.02815115
15:38:37|0.02815115
15:38:37|0.02815115
15:38:38|0.02815115
15:38:39|0.028153
15:38:41|0.02815
15:38:42|0.02814253
15:38:43|0.02814253
15:38:44|0.02814253
15:38:45|0.02814826
15:38:46|0.02814826
15:38:47|0.02814826
15:38:48|0.02814826
15:38:49|0.02814328
15:38:50|0.02814328
15:38:51|0.02814328
15:38:52|0.02814328
15:38:53|0.02814342
15:38:54|0.02814342
15:38:56|0.02814
15:38:56|0.02814978
15:38:58|0.02814978
15:38:59|0.02814978
15:39:00|0.02814978
15:39:01|0.02812611
15:39:02|0.02814328
15:39:03|0.02814328
15:39:04|0.02814328
15:39:05|0.02814
15:39:07|0.02813999
15:39:08|0.02813999
15:39:08|0.02813999
15:39:10|0.02814
15:39:11|0.02814
15:39:12|0.02814
15:39:13|0.02813989
15:39:14|0.02813989
15:39:16|0.02813989
15:39:17|0.02812307
15:39:18|0.02812306
15:39:18|0.02813953
15:39:20|0.02813953
15:39:21|0.02813952
15:39:23|0.02813952
15:39:24|0.02813952
15:39:25|0.02815115
15:39:25|0.02814327
15:39:27|0.02814327
15:39:28|0.02814327
15:39:29|0.02814327
15:39:29|0.02814327
15:39:31|0.02814327
15:39:33|0.02814327
15:39:34|0.02816007
15:39:34|0.02812674
15:39:35|0.02812259
15:39:37|0.02812259
15:39:37|0.02815782
15:39:38|0.02815782
15:39:39|0.02815782
15:39:40|0.02815782
15:39:41|0.02815782
15:39:42|0.02815782
15:39:44|0.02812004
15:39:44|0.02812004
15:39:46|0.02810835
15:39:47|0.02810835
15:39:47|0.02812004
15:39:48|0.02812004
15:39:50|0.02812004
15:39:51|0.02812004
15:39:52|0.02812259
15:39:52|0.02810612
15:39:54|0.02810612
15:39:54|0.02810612
15:39:55|0.02810612
15:39:56|0.02810612
15:39:58|0.02810612
15:39:58|0.02810612
15:39:59|0.02810612
15:40:00|0.028122
15:40:02|0.028122
15:40:02|0.028122
15:40:03|0.028122
15:40:04|0.0281061
15:40:06|0.0281061
15:40:08|0.0281061
15:40:09|0.0281061
15:40:10|0.02812421
15:40:12|0.02812421
15:40:12|0.02813969
15:40:13|0.02813969
15:40:15|0.02813969
15:40:16|0.02812421
15:40:18|0.02813752
15:40:19|0.02813752
15:40:20|0.02813752
15:40:20|0.02813752
15:40:21|0.02813752
15:40:22|0.02813752
15:40:23|0.02812201
15:40:25|0.02812201
15:40:26|0.02812201
15:40:26|0.02812201
15:40:27|0.028122
15:40:28|0.028122
15:40:30|0.028122
15:40:30|0.028122
15:40:32|0.028122
15:40:32|0.028122
15:40:34|0.028122
15:40:35|0.028122
15:40:36|0.028122
15:40:37|0.028122
15:40:38|0.028122
15:40:39|0.028122
15:40:40|0.028122
15:40:41|0.028122
15:40:42|0.028122
15:40:43|0.0281061
15:40:44|0.0281061
15:40:45|0.0281061
15:40:46|0.0281061
15:40:47|0.0281061
15:40:48|0.0281061
15:40:49|0.0281061
15:40:50|0.02810611
15:40:51|0.02810611
15:40:52|0.02810611
15:40:53|0.028122
15:40:54|0.02810612
15:40:55|0.028122
15:40:56|0.02810611
15:40:57|0.028122
15:40:58|0.028122
15:40:59|0.028122
15:41:00|0.028122
15:41:01|0.02813752
15:41:02|0.02813752
15:41:03|0.02813752
15:41:04|0.02813752
15:41:06|0.02813752
15:41:06|0.02813752
15:41:07|0.02812201
15:41:08|0.02814
15:41:09|0.02814
15:41:11|0.02814
15:41:13|0.02814
15:41:13|0.02813752
15:41:15|0.02813752
15:41:16|0.02815977
15:41:16|0.02813752
15:41:18|0.02813752
15:41:19|0.02812
15:41:20|0.02811487
15:41:21|0.02811487
15:41:22|0.02810501
15:41:24|0.02810501
15:41:25|0.02810501
15:41:26|0.02810501
15:41:26|0.02810501
15:41:27|0.02810501
15:41:29|0.02811486
15:41:30|0.02811486
15:41:31|0.02811486
15:41:32|0.02810501
15:41:33|0.028105
15:41:34|0.028105
15:41:35|0.028105
15:41:36|0.028105
15:41:37|0.028105
15:41:38|0.02810501
15:41:39|0.02810501
15:41:40|0.02810501
15:41:41|0.02811486
15:41:42|0.02811486
15:41:43|0.02811486
15:41:44|0.02811486
15:41:45|0.02811486
15:41:46|0.02811487
15:41:47|0.02811487
15:41:48|0.02811487
15:41:49|0.02811487
15:41:50|0.02811487
15:41:51|0.02811487
15:41:52|0.02811487
15:41:53|0.02811487
15:41:54|0.02811487
15:41:55|0.02811487
15:41:56|0.02811487
15:41:57|0.02811487
15:41:58|0.02811487
15:41:59|0.02811487
15:42:00|0.02811487
15:42:01|0.02812541
15:42:02|0.02813654
15:42:03|0.02813654
15:42:04|0.02813654
15:42:05|0.02813654
15:42:06|0.02814
15:42:07|0.02814
15:42:08|0.02814
15:42:09|0.02814
15:42:11|0.02814784
15:42:12|0.02814784
15:42:13|0.02814784
15:42:15|0.02814
15:42:15|0.02814
15:42:16|0.02813999
15:42:17|0.02813999
15:42:18|0.02813999
15:42:20|0.02813999
15:42:21|0.02813999
15:42:21|0.02813999
15:42:22|0.02813999
15:42:24|0.02813999
15:42:24|0.02813999
15:42:25|0.02813999
15:42:27|0.02813999
15:42:28|0.02813999
15:42:28|0.02813999
15:42:30|0.02813999
15:42:31|0.02813994
15:42:32|0.02813994
15:42:33|0.02813994
15:42:34|0.02813994
15:42:35|0.02813994
15:42:36|0.02813994
15:42:37|0.02813994
15:42:38|0.02813993
15:42:39|0.02813993
15:42:40|0.02813993
15:42:42|0.02812057
15:42:42|0.02812057
15:42:43|0.02812057
15:42:45|0.02812057
15:42:46|0.02812057
15:42:47|0.02812057
15:42:48|0.02812057
15:42:49|0.02813979
15:42:50|0.02813979
15:42:51|0.02813979
15:42:52|0.02813979
15:42:53|0.02813979
15:42:54|0.02813977
15:42:55|0.02813977
15:42:56|0.02813977
15:42:57|0.02813977
15:42:58|0.02813977
15:42:59|0.02813977
15:43:00|0.02811487
15:43:01|0.02813972
15:43:03|0.02813972
15:43:03|0.02813961
15:43:04|0.02813961
15:43:06|0.02813961
15:43:08|0.02813961
15:43:09|0.02810551
15:43:10|0.02810551
15:43:11|0.02810551
15:43:12|0.02810551
15:43:13|0.02810551
15:43:14|0.02810551
15:43:15|0.02811019
15:43:17|0.02811019
15:43:18|0.02811019
15:43:19|0.02813738
15:43:20|0.02813738
15:43:20|0.02813729
15:43:22|0.02813729
15:43:23|0.02813729
15:43:23|0.02813729
15:43:25|0.02813729
15:43:27|0.02813729
15:43:27|0.02813729
15:43:28|0.02813729
15:43:29|0.02813729
15:43:30|0.02813729
15:43:32|0.02813697
15:43:32|0.02813697
15:43:34|0.02813697
15:43:35|0.02813697
15:43:36|0.02813444
15:43:37|0.02813444
15:43:38|0.02813444
15:43:39|0.02813444
15:43:41|0.02813444
15:43:42|0.02813444
15:43:42|0.02813444
15:43:43|0.02813444
15:43:44|0.02813444
15:43:46|0.02813444
15:43:46|0.02812995
15:43:48|0.02811018
15:43:49|0.02811018
15:43:50|0.02811018
15:43:51|0.02811016
15:43:52|0.02813
15:43:53|0.02813
15:43:54|0.02812999
15:43:55|0.02812999
15:43:56|0.02812999
15:43:57|0.02812999
15:43:58|0.02812996
15:43:59|0.02812996
15:44:01|0.02812996
15:44:02|0.02812996
15:44:02|0.02812996
15:44:04|0.02812996
15:44:05|0.02812996
15:44:06|0.02812996
15:44:07|0.02812996
15:44:08|0.02812996
15:44:10|0.02812996
15:44:11|0.02812996
15:44:11|0.02812498
15:44:13|0.02812498
15:44:14|0.02812498
15:44:15|0.02812498
15:44:17|0.02812498
15:44:18|0.02812498
15:44:20|0.028105
15:44:21|0.02811386
15:44:22|0.02811386
15:44:24|0.02810198
15:44:24|0.02810198
15:44:26|0.02809018
15:44:28|0.02809018
15:44:28|0.02805882
15:44:29|0.02805882
15:44:30|0.02805
15:44:31|0.02801252
15:44:32|0.02805698
15:44:33|0.02805698
15:44:34|0.02806395
15:44:35|0.02806334
15:44:36|0.02804845
15:44:37|0.02805
15:44:38|0.02805
15:44:39|0.02805
15:44:40|0.02805019
15:44:41|0.02808826
15:44:42|0.02808826
15:44:43|0.02808826
15:44:44|0.02808859
15:44:45|0.02805927
15:44:46|0.02807754
15:44:47|0.02807608
15:44:48|0.02807602
15:44:49|0.02807602
15:44:50|0.02807602
15:44:52|0.02805006
15:44:52|0.02805006
15:44:54|0.02805006
15:44:54|0.02805008
15:44:55|0.0280501
15:44:56|0.0280501
15:44:57|0.02807608
15:44:59|0.02805403
15:45:00|0.02808977
15:45:00|0.02808977
15:45:01|0.02808977
15:45:02|0.02808828
15:45:04|0.02806125
15:45:05|0.02806125
15:45:06|0.02806125
15:45:08|0.02806125
15:45:09|0.02806125
15:45:10|0.02808008
15:45:12|0.02808008
15:45:13|0.02808008
15:45:13|0.02806507
15:45:15|0.02806507
15:45:17|0.02806507
15:45:17|0.02806507
15:45:18|0.02806507
15:45:19|0.02806507
15:45:20|0.02808685
15:45:21|0.02808685
15:45:22|0.02808685
15:45:23|0.02808685
15:45:25|0.02808685
15:45:26|0.02808685
15:45:28|0.02810169
15:45:28|0.02810169
15:45:30|0.02810169
15:45:31|0.02810169
15:45:32|0.02808682
15:45:33|0.0280868
15:45:34|0.0280868
15:45:35|0.02810197
15:45:36|0.02810197
15:45:37|0.02810197
15:45:38|0.02810197
15:45:39|0.02810197
15:45:40|0.02810197
15:45:41|0.02810197
15:45:42|0.02810197
15:45:43|0.02810197
15:45:44|0.02810197
15:45:45|0.02810197
15:45:47|0.02810169
15:45:47|0.02810169
15:45:48|0.02810169
15:45:49|0.02810169
15:45:50|0.02810169
15:45:52|0.02810169
15:45:52|0.02810169
15:45:53|0.02808678
15:45:54|0.02810169
15:45:55|0.02810169
15:45:56|0.02810169
15:45:58|0.02810169
15:45:58|0.02810169
15:45:59|0.02810169
15:46:00|0.02810169
15:46:01|0.02810169
15:46:03|0.02813601
15:46:04|0.02812329
15:46:05|0.02812547
15:46:06|0.02813977
15:46:08|0.02812329
15:46:09|0.02813975
15:46:10|0.02813975
15:46:11|0.02813977
15:46:12|0.02813977
15:46:13|0.02813975
15:46:15|0.02811899
15:46:16|0.02811899
15:46:16|0.02811899
15:46:18|0.02811899
15:46:19|0.02811899
15:46:21|0.0281661
15:46:22|0.0281661
15:46:22|0.0281661
15:46:24|0.0281661
15:46:24|0.0281661
15:46:26|0.02816418
15:46:27|0.02816418
15:46:28|0.02813994
15:46:29|0.02813994
15:46:30|0.02813994
15:46:30|0.02813994
15:46:31|0.02816147
15:46:33|0.02816147
15:46:33|0.02816147
15:46:35|0.02816147
15:46:36|0.02816147
15:46:37|0.02816147
15:46:38|0.02816147
15:46:39|0.02816147
15:46:40|0.02816147
15:46:41|0.02816147
15:46:42|0.02816147
15:46:43|0.02816147
15:46:44|0.02816147
15:46:45|0.02816147
15:46:46|0.02816147
15:46:47|0.02816147
15:46:48|0.02816147
15:46:50|0.02816147
15:46:51|0.02816147
15:46:52|0.02816147
15:46:53|0.02816147
15:46:55|0.02816147
15:46:56|0.02816147
15:46:57|0.02816147
15:46:58|0.02816147
15:46:59|0.02815483
15:47:00|0.02815483
15:47:01|0.02816146
15:47:03|0.02816146
15:47:04|0.02816146
15:47:05|0.02816146
15:47:06|0.02816146
15:47:07|0.02816146
15:47:08|0.02816146
15:47:09|0.02816146
15:47:10|0.02816146
15:47:11|0.02816146
15:47:11|0.02816146
15:47:13|0.02812588
15:47:14|0.02813056
15:47:16|0.02813056
15:47:17|0.02813056
15:47:17|0.02813056
15:47:18|0.02813032
15:47:20|0.02813056
15:47:22|0.02813056
15:47:23|0.02813056
15:47:24|0.02813056
15:47:25|0.02816147
15:47:27|0.02815569
15:47:28|0.02815569
15:47:29|0.02815569
15:47:30|0.02815569
15:47:31|0.02815569
15:47:33|0.02815569
15:47:34|0.02815569
15:47:35|0.02815569
15:47:36|0.02815569
15:47:38|0.02815569
15:47:38|0.02815569
15:47:39|0.02815569
15:47:41|0.02815294
15:47:41|0.02815294
15:47:42|0.02815294
15:47:43|0.02815294
15:47:45|0.02815294
15:47:45|0.02815294
15:47:47|0.02812998
15:47:48|0.02812998
15:47:49|0.02812998
15:47:50|0.02812998
15:47:51|0.02812998
15:47:53|0.02815569
15:47:54|0.02815569
15:47:55|0.02815569
15:47:56|0.02815569
15:47:57|0.02815569
15:47:58|0.02815569
15:47:59|0.02815569
15:48:00|0.02815569
15:48:01|0.02815569
15:48:03|0.02815569
15:48:03|0.02815569
15:48:05|0.02815569
15:48:06|0.02815569
15:48:07|0.02815569
15:48:08|0.02815569
15:48:09|0.02815569
15:48:11|0.02815569
15:48:11|0.02815569
15:48:13|0.02815569
15:48:13|0.02814209
15:48:14|0.02814209
15:48:16|0.02814209
15:48:17|0.02814209
15:48:18|0.02814209
15:48:19|0.02815569
15:48:20|0.02816147
15:48:21|0.02816147
15:48:22|0.02816147
15:48:23|0.02814707
15:48:24|0.02814707
15:48:25|0.02814707
15:48:26|0.02814613
15:48:27|0.02814613
15:48:28|0.02814613
15:48:29|0.02814613
15:48:30|0.02814613
15:48:31|0.02814613
15:48:32|0.02814613
15:48:33|0.02814613
15:48:34|0.02814613
15:48:35|0.02814613
15:48:36|0.02814114
15:48:38|0.02817627
15:48:38|0.02817627
15:48:40|0.02817627
15:48:41|0.02817627
15:48:42|0.02817627
15:48:43|0.02817627
15:48:43|0.02817627
15:48:44|0.02817627
15:48:45|0.02817627
15:48:47|0.02817627
15:48:48|0.02817627
15:48:49|0.02817627
15:48:50|0.02816147
15:48:51|0.02816147
15:48:52|0.02816147
15:48:53|0.02816147
15:48:54|0.02816147
15:48:55|0.02816147
15:48:56|0.02817518
15:48:57|0.02817518
15:48:58|0.02817518
15:49:00|0.02817223
15:49:01|0.02817223
15:49:02|0.02817223
15:49:02|0.02817223
15:49:04|0.02817223
15:49:05|0.02817223
15:49:06|0.02817223
15:49:07|0.02816147
15:49:08|0.02816147
15:49:09|0.02816147
15:49:10|0.02816147
15:49:11|0.02816147
15:49:12|0.02816147
15:49:14|0.02818191
15:49:15|0.0282
15:49:15|0.0282
15:49:17|0.02824084
15:49:17|0.02824084
15:49:18|0.02824084
15:49:20|0.02824084
15:49:21|0.02824084
15:49:22|0.02825119
15:49:24|0.02825119
15:49:24|0.02825119
15:49:26|0.02828935
15:49:28|0.02824966
15:49:28|0.02824966
15:49:29|0.02824966
15:49:31|0.02830005
15:49:33|0.02830005
15:49:33|0.02830005
15:49:35|0.02830005
15:49:36|0.02830005
15:49:37|0.02830768
15:49:38|0.02830768
15:49:39|0.02830768
15:49:40|0.02830768
15:49:41|0.02830768
15:49:42|0.0283
15:49:43|0.0283
15:49:44|0.0283
15:49:46|0.02832
15:49:46|0.02832
15:49:48|0.02830255
15:49:49|0.02830255
15:49:50|0.02830769
15:49:51|0.02832759
15:49:52|0.02832759
15:49:53|0.02832759
15:49:54|0.02830785
15:49:55|0.02832877
15:49:56|0.02832877
15:49:57|0.02832877
15:49:58|0.02830255
15:49:59|0.02827374
15:50:00|0.02827374
15:50:01|0.02827374
15:50:02|0.02827374
15:50:03|0.02827374
15:50:04|0.02830727
15:50:05|0.02827374
15:50:06|0.0282774
15:50:07|0.02827374
15:50:08|0.02830414
15:50:10|0.02830414
15:50:11|0.02825932
15:50:13|0.02825932
15:50:13|0.02825894
15:50:14|0.02825894
15:50:15|0.02825894
15:50:16|0.02825894
15:50:17|0.02828053
15:50:19|0.02828053
15:50:20|0.02828053
15:50:20|0.0282795
15:50:21|0.0282795
15:50:23|0.0282795
15:50:24|0.0282795
15:50:26|0.0282795
15:50:26|0.0282795
15:50:28|0.0282795
15:50:29|0.0282795
15:50:29|0.0282795
15:50:31|0.0282795
15:50:32|0.0282795
15:50:32|0.0282795
15:50:33|0.0282795
15:50:35|0.02827945
15:50:36|0.02827945
15:50:37|0.02827945
15:50:38|0.02827945
15:50:39|0.02827945
15:50:40|0.02827945
15:50:41|0.02827945
15:50:42|0.02827945
15:50:43|0.02827945
15:50:44|0.02827945
15:50:46|0.02827945
15:50:46|0.02827945
15:50:47|0.02827945
15:50:49|0.02827945
15:50:49|0.02828053
15:50:51|0.02828053
15:50:51|0.02828053
15:50:53|0.02828053
15:50:53|0.02828053
15:50:54|0.02828053
15:50:56|0.02828053
15:50:56|0.02828053
15:50:57|0.02828053
15:50:58|0.02828049
15:51:00|0.02828053
15:51:00|0.02828105
15:51:02|0.02828105
15:51:03|0.02825786
15:51:04|0.02825786
15:51:05|0.02825
15:51:05|0.02825
15:51:06|0.02823856
15:51:08|0.02823856
15:51:09|0.0282775
15:51:11|0.02829142
15:51:12|0.02829142
15:51:13|0.02829142
15:51:14|0.02827479
15:51:16|0.02827479
15:51:17|0.02825277
15:51:18|0.02825277
15:51:19|0.02825277
15:51:20|0.02825277
15:51:22|0.0282464
15:51:23|0.0282464
15:51:25|0.0282464
15:51:26|0.0282464
15:51:27|0.0282464
15:51:28|0.02825193
15:51:29|0.02825193
15:51:30|0.02827451
15:51:31|0.0283
15:51:32|0.02825193
15:51:33|0.02825193
15:51:34|0.02825193
15:51:35|0.02825193
15:51:36|0.02825193
15:51:37|0.02825193
15:51:38|0.02825193
15:51:39|0.02825193
15:51:40|0.02825193
15:51:41|0.02825193
15:51:42|0.02825193
15:51:43|0.02825193
15:51:44|0.02825193
15:51:45|0.02825193
15:51:46|0.02825193
15:51:48|0.02825193
15:51:49|0.02825193
15:51:49|0.02825193
15:51:51|0.02825193
15:51:52|0.02825193
15:51:53|0.02825193
15:51:53|0.02825193
15:51:55|0.02825193
15:51:56|0.02827063
15:51:57|0.02827063
15:51:58|0.02827063
15:51:59|0.02827063
15:52:00|0.02827063
15:52:01|0.02827063
15:52:02|0.02827063
15:52:03|0.02827063
15:52:04|0.02827063
15:52:05|0.02827063
15:52:06|0.02827063
15:52:08|0.02827063
15:52:08|0.02827063
15:52:09|0.02827063
15:52:10|0.02827063
15:52:12|0.02827063
15:52:13|0.02827063
15:52:14|0.02827063
15:52:16|0.02830089
15:52:17|0.02830414
15:52:19|0.02830018
15:52:19|0.02830026
15:52:20|0.02829
15:52:21|0.02832462
15:52:23|0.02832883
15:52:23|0.02829897
15:52:25|0.02829897
15:52:26|0.02827273
15:52:27|0.02827273
15:52:28|0.02827273
15:52:29|0.02827273
15:52:31|0.02827273
15:52:31|0.02827273
15:52:33|0.02836
15:52:33|0.02833973
15:52:34|0.02836475
15:52:36|0.02834241
15:52:37|0.028365
15:52:38|0.02834248
15:52:39|0.02836444
15:52:40|0.02831593
15:52:41|0.02831593
15:52:42|0.02831593
15:52:43|0.02831593
15:52:44|0.02831593
15:52:44|0.02836469
15:52:45|0.02836469
15:52:47|0.02833743
15:52:48|0.02833743
15:52:49|0.02833743
15:52:50|0.02833743
15:52:51|0.02833743
15:52:52|0.02833743
15:52:54|0.02833743
15:52:55|0.02834046
15:52:55|0.02836249
15:52:57|0.02834003
15:52:58|0.02834003
15:53:00|0.02834003
15:53:00|0.02834003
15:53:02|0.02834003
15:53:03|0.02835
15:53:04|0.02835
15:53:04|0.02835
15:53:06|0.02835
15:53:06|0.02836428
15:53:08|0.02835
15:53:09|0.02835
15:53:11|0.02835
15:53:12|0.02835
15:53:13|0.02836428
15:53:14|0.028365
15:53:15|0.028365
15:53:16|0.028365
15:53:18|0.028365
15:53:18|0.028365
15:53:20|0.02834432
15:53:20|0.02834432
15:53:22|0.02834432
15:53:23|0.02836493
15:53:24|0.02836493
15:53:25|0.02836493
15:53:26|0.02836493
15:53:27|0.02833743
15:53:28|0.02833743
15:53:30|0.02833743
15:53:31|0.02833743
15:53:32|0.02833743
15:53:32|0.02835889
15:53:33|0.02835364
15:53:35|0.02835911
15:53:36|0.02835911
15:53:37|0.02835336
15:53:38|0.02835336
15:53:40|0.02834583
15:53:40|0.02834583
15:53:42|0.02834583
15:53:43|0.02834583
15:53:44|0.02834583
15:53:45|0.02836403
15:53:46|0.02834583
15:53:46|0.02834583
15:53:48|0.02836297
15:53:49|0.02836297
15:53:50|0.02836297
15:53:50|0.02836297
15:53:51|0.02836297
15:53:52|0.02836246
15:53:53|0.02836246
15:53:55|0.02836246
15:53:55|0.02836246
15:53:56|0.02836246
15:53:58|0.02836246
15:53:58|0.02836246
15:54:00|0.02836246
15:54:00|0.02836246
15:54:02|0.02836246
15:54:03|0.02835365
15:54:03|0.02835365
15:54:05|0.02836193
15:54:05|0.02836193
15:54:07|0.02836193
15:54:08|0.0283624
15:54:08|0.0283624
15:54:10|0.0283624
15:54:12|0.0283624
15:54:13|0.0283624
15:54:14|0.0283624
15:54:16|0.0283624
15:54:17|0.0283624
15:54:18|0.0283621
15:54:20|0.02834583
15:54:21|0.02834583
15:54:22|0.02834583
15:54:23|0.02834583
15:54:25|0.02836137
15:54:26|0.02834583
15:54:28|0.02834583
15:54:29|0.02834583
15:54:29|0.02835962
15:54:31|0.02835922
15:54:32|0.02834583
15:54:33|0.02835792
15:54:34|0.02835792
15:54:35|0.02835792
15:54:36|0.02835792
15:54:37|0.02835792
15:54:38|0.02835792
15:54:39|0.02835584
15:54:40|0.02835584
15:54:42|0.02835584
15:54:42|0.02834583
15:54:43|0.02835535
15:54:45|0.02834069
15:54:46|0.02833029
15:54:47|0.02833029
15:54:48|0.0283543
15:54:49|0.0283543
15:54:50|0.0283543
15:54:51|0.0283543
15:54:52|0.02832921
15:54:53|0.02832921
15:54:54|0.02835308
15:54:55|0.02835308
15:54:56|0.02835308
15:54:57|0.02835308
15:54:58|0.02835233
15:54:59|0.02835233
15:55:00|0.02835233
15:55:01|0.02835233
15:55:02|0.02835233
15:55:03|0.02835233
15:55:04|0.02835233
15:55:05|0.02834583
15:55:06|0.02834583
15:55:07|0.02834583
15:55:08|0.02834583
15:55:10|0.02834583
15:55:11|0.02834583
15:55:11|0.02834583
15:55:13|0.02834583
15:55:15|0.02834583
15:55:15|0.02834583
15:55:17|0.02834574
15:55:18|0.02834574
15:55:19|0.02834574
15:55:20|0.02831091
15:55:21|0.02831091
15:55:23|0.02832223
15:55:24|0.02832223
15:55:24|0.02832223
15:55:26|0.02832223
15:55:27|0.02832223
15:55:28|0.02832223
15:55:29|0.02832223
15:55:30|0.02832223
15:55:31|0.02832223
15:55:32|0.02832223
15:55:33|0.02832223
15:55:34|0.02832223
15:55:35|0.02832223
15:55:36|0.02831551
15:55:37|0.02832223
15:55:38|0.02832223
15:55:39|0.02832223
15:55:40|0.02831
15:55:41|0.02831
15:55:42|0.02831
15:55:43|0.02831
15:55:44|0.02832201
15:55:45|0.0283
15:55:46|0.02829411
15:55:47|0.02829
15:55:48|0.02829
15:55:49|0.02829587
15:55:50|0.02829587
15:55:51|0.02829587
15:55:52|0.02829587
15:55:53|0.02829587
15:55:54|0.02829587
15:55:55|0.02829587
15:55:56|0.02829587
15:55:57|0.02829587
15:55:58|0.02829587
15:55:59|0.02829587
15:56:00|0.02829914
15:56:01|0.02829914
15:56:02|0.02829914
15:56:03|0.02829914
15:56:04|0.02829914
15:56:05|0.02829914
15:56:06|0.02829914
15:56:07|0.02826943
15:56:08|0.02826943
15:56:09|0.02826943
15:56:10|0.02826943
15:56:12|0.02826943
15:56:13|0.02829248
15:56:15|0.02829248
15:56:16|0.02829248
15:56:18|0.02829248
15:56:19|0.02829248
15:56:20|0.02829248
15:56:21|0.02829248
15:56:23|0.02828962
15:56:24|0.02828962
15:56:24|0.02828962
15:56:26|0.02829178
15:56:27|0.02829178
15:56:28|0.02829178
15:56:29|0.02829178
15:56:30|0.02829178
15:56:31|0.02829178
15:56:32|0.02828921
15:56:33|0.02826944
15:56:34|0.02828921
15:56:35|0.02828921
15:56:36|0.02828921
15:56:37|0.02828921
15:56:38|0.02828921
15:56:39|0.02828921
15:56:40|0.02828921
15:56:42|0.02828921
15:56:43|0.02828921
15:56:43|0.02829248
15:56:44|0.02831789
15:56:46|0.02831789
15:56:46|0.02831789
15:56:48|0.02831789
15:56:48|0.02831789
15:56:50|0.02828934
15:56:51|0.02828934
15:56:54|0.02828934
15:56:55|0.02829248
15:56:56|0.02829248
15:56:56|0.02829248
15:56:58|0.02829033
15:56:58|0.02828931
15:56:59|0.0282893
15:57:01|0.0282893
15:57:02|0.0282893
15:57:03|0.0282893
15:57:04|0.0282893
15:57:05|0.0282893
15:57:05|0.0282893
15:57:07|0.0282893
15:57:07|0.0282893
15:57:08|0.02829374
15:57:10|0.02829374
15:57:12|0.02829374
15:57:12|0.02831688
15:57:13|0.02831688
15:57:14|0.02831688
15:57:16|0.02829634
15:57:18|0.02832911
15:57:18|0.02832918
15:57:19|0.02832918
15:57:20|0.02832918
15:57:21|0.02832918
15:57:22|0.02832342
15:57:23|0.02832342
15:57:24|0.02832342
15:57:25|0.02832342
15:57:26|0.02832342
15:57:28|0.02830356
15:57:28|0.02830356
15:57:30|0.02830356
15:57:31|0.02830356
15:57:33|0.02832364
15:57:33|0.02832364
15:57:35|0.02832364
15:57:36|0.02832364
15:57:37|0.02832364
15:57:37|0.02832364
15:57:39|0.02832364
15:57:40|0.02832364
15:57:41|0.02832364
15:57:42|0.02832364
15:57:43|0.02832364
15:57:44|0.02832364
15:57:45|0.02832364
15:57:46|0.02829529
15:57:47|0.02829529
15:57:48|0.02829529
15:57:49|0.0283213
15:57:50|0.0283213
15:57:51|0.0283213
15:57:52|0.0283213
15:57:53|0.0283213
15:57:55|0.0283213
15:57:55|0.0283213
15:57:56|0.02832048
15:57:57|0.0283213
15:57:58|0.0283219
15:57:59|0.02832364
15:58:00|0.02833
15:58:01|0.02833
15:58:02|0.02833
15:58:03|0.02833
15:58:04|0.02833
15:58:05|0.02833
15:58:06|0.02833
15:58:07|0.02833
15:58:08|0.02833
15:58:09|0.02833
15:58:10|0.02833
15:58:11|0.02833
15:58:12|0.02833
15:58:13|0.02833
15:58:14|0.02833
15:58:15|0.02833
15:58:17|0.02833
15:58:18|0.02833
15:58:18|0.02830894
15:58:20|0.02830894
15:58:22|0.02830894
15:58:22|0.02830894
15:58:23|0.02830894
15:58:24|0.02830894
15:58:25|0.02830894
15:58:26|0.02830894
15:58:28|0.02830894
15:58:30|0.02833
15:58:30|0.02833
15:58:31|0.02832999
15:58:32|0.02832999
15:58:33|0.02832999
15:58:34|0.02832999
15:58:35|0.02832999
15:58:36|0.02832999
15:58:37|0.02832999
15:58:38|0.02832999
15:58:39|0.02832999
15:58:40|0.02832999
15:58:42|0.02832999
15:58:43|0.02832999
15:58:44|0.02832999
15:58:45|0.02832999
15:58:46|0.02832999
15:58:46|0.02832999
15:58:47|0.02833
15:58:49|0.02833
15:58:50|0.02833242
15:58:51|0.02833242
15:58:51|0.02833242
15:58:53|0.02833242
15:58:55|0.02833312
15:58:55|0.02833312
15:58:57|0.02833312
15:58:58|0.02833312
15:58:59|0.02833312
15:58:59|0.02833312
15:59:01|0.02833312
15:59:02|0.02833312
15:59:02|0.02833312
15:59:04|0.02833312
15:59:05|0.02834583
15:59:06|0.02834583
15:59:07|0.02834583
15:59:08|0.02834583
15:59:09|0.02834583
15:59:10|0.02834583
15:59:11|0.02834583
15:59:11|0.02834583
15:59:14|0.02834583
15:59:14|0.02834583
15:59:15|0.02834583
15:59:16|0.02834583
15:59:17|0.02833
15:59:18|0.02833
15:59:19|0.02833
15:59:20|0.02833995
15:59:21|0.02833995
15:59:22|0.02833995
15:59:23|0.02833995
15:59:25|0.02833995
15:59:26|0.02833
15:59:28|0.02832425
15:59:28|0.02833831
15:59:30|0.02833001
15:59:31|0.02833001
15:59:32|0.02833001
15:59:33|0.02833001
15:59:35|0.02833001
15:59:35|0.02833001
15:59:36|0.02833001
15:59:37|0.02832988
15:59:38|0.02832967
15:59:39|0.02832967
15:59:41|0.02832992
15:59:42|0.02832992
15:59:42|0.02832992
15:59:44|0.02832992
15:59:45|0.02833
15:59:46|0.02833
15:59:47|0.02833
15:59:47|0.02833
15:59:49|0.02833
15:59:50|0.02832954
15:59:51|0.02832954
15:59:53|0.02832954
15:59:53|0.02832954
15:59:54|0.02831268
15:59:55|0.02832933
15:59:56|0.02832933
15:59:58|0.02832933
15:59:59|0.02832933
15:59:59|0.0283158
16:00:01|0.0283158
16:00:02|0.02832914
16:00:03|0.02832914
16:00:04|0.02832914
16:00:04|0.02832914
16:00:06|0.0283158
16:00:08|0.0283158
16:00:08|0.02832928
16:00:09|0.02832928
16:00:10|0.02832928
16:00:12|0.02832928
16:00:14|0.02832928
16:00:15|0.02832515
16:00:17|0.02832515
16:00:19|0.02832515
16:00:19|0.02832515
16:00:21|0.02832515
16:00:23|0.02832515
16:00:24|0.02832515
16:00:24|0.02832515
16:00:25|0.02828003
16:00:27|0.02828127
16:00:28|0.02828127
16:00:29|0.02828127
16:00:30|0.02828127
16:00:31|0.02828245
16:00:32|0.02828245
16:00:33|0.02828245
16:00:34|0.02828245
16:00:35|0.02828127
16:00:36|0.02828245
16:00:37|0.02828245
16:00:38|0.02828245
16:00:39|0.02828245
16:00:41|0.02828245
16:00:41|0.02828245
16:00:42|0.02828245
16:00:44|0.02828245
16:00:46|0.02828245
16:00:46|0.02828245
16:00:47|0.02828245
16:00:48|0.02828245
16:00:49|0.02828245
16:00:50|0.02828245
16:00:51|0.02828245
16:00:52|0.02828245
16:00:53|0.02830077
16:00:54|0.02828245
16:00:55|0.02828245
16:00:57|0.02828245
16:00:57|0.02828245
16:00:58|0.02828245
16:00:59|0.02828245
16:01:00|0.02828245
16:01:01|0.02828245
16:01:02|0.02828245
16:01:03|0.02828245
16:01:04|0.02828245
16:01:05|0.02828245
16:01:07|0.02828245
16:01:07|0.02828245
16:01:08|0.02828245
16:01:09|0.02828245
16:01:10|0.02828245
16:01:12|0.02828863
16:01:14|0.02828863
16:01:14|0.02828863
16:01:15|0.02828326
16:01:18|0.02828326
16:01:18|0.02828326
16:01:19|0.02828326
16:01:21|0.02828326
16:01:23|0.02828326
16:01:23|0.02830245
16:01:25|0.02830245
16:01:25|0.02830245
16:01:28|0.02830245
16:01:28|0.02830245
16:01:29|0.02830245
16:01:30|0.02830245
16:01:31|0.02830245
16:01:32|0.02830245
16:01:33|0.02830245
16:01:34|0.02830245
16:01:35|0.02830245
16:01:36|0.02828326
16:01:37|0.02828326
16:01:38|0.02828326
16:01:39|0.02830245
16:01:40|0.02830863
16:01:41|0.02830863
16:01:42|0.02830611
16:01:43|0.0283
16:01:44|0.0283
16:01:45|0.0283
16:01:46|0.0283
16:01:47|0.0283
16:01:48|0.0283
16:01:50|0.0283
16:01:50|0.0283
16:01:51|0.0283
16:01:52|0.02830245
16:01:54|0.02830245
16:01:54|0.02830245
16:01:55|0.02830245
16:01:56|0.02830245
16:01:57|0.02830245
16:01:58|0.02830245
16:01:59|0.0283026
16:02:01|0.02830999
16:02:01|0.02830999
16:02:02|0.02830999
16:02:03|0.02830999
16:02:04|0.02830999
16:02:05|0.02830999
16:02:06|0.0283026
16:02:07|0.0283026
16:02:08|0.0283003
16:02:09|0.0283
16:02:10|0.0283
16:02:11|0.0283
16:02:12|0.0283
16:02:13|0.0283
16:02:14|0.0283
16:02:16|0.0283
16:02:18|0.0283
16:02:18|0.0283
16:02:20|0.0283
16:02:20|0.0283
16:02:22|0.0283
16:02:23|0.0283
16:02:25|0.0283
16:02:25|0.02830397
16:02:26|0.02830397
16:02:27|0.02830875
16:02:28|0.02830875
16:02:29|0.02830875
16:02:30|0.0283
16:02:31|0.02830875
16:02:32|0.02830875
16:02:33|0.02830875
16:02:34|0.02830875
16:02:35|0.02830875
16:02:36|0.02830875
16:02:37|0.02830875
16:02:38|0.0283
16:02:39|0.0283
16:02:41|0.02828247
16:02:42|0.02828247
16:02:43|0.02828247
16:02:44|0.0282827
16:02:45|0.0282827
16:02:46|0.02828245
16:02:47|0.02828245
16:02:49|0.02828245
16:02:49|0.0282998
16:02:50|0.0282998
16:02:51|0.0282998
16:02:53|0.0282998
16:02:53|0.0282998
16:02:54|0.0282998
16:02:55|0.0282998
16:02:56|0.0282998
16:02:57|0.0282998
16:02:59|0.02828098
16:03:01|0.02828098
16:03:02|0.02828098
16:03:02|0.02828098
16:03:05|0.02828098
16:03:05|0.02827572
16:03:06|0.02827572
16:03:07|0.02827572
16:03:08|0.02827572
16:03:10|0.02827572
16:03:11|0.02827572
16:03:13|0.02827572
16:03:13|0.02827572
16:03:15|0.02827572
16:03:16|0.02830085
16:03:18|0.02827572
16:03:19|0.02827572
16:03:20|0.02827572
16:03:22|0.02827572
16:03:22|0.02827572
16:03:24|0.02827572
16:03:25|0.02827572
16:03:26|0.02827572
16:03:27|0.02827572
16:03:29|0.02827572
16:03:29|0.02827572
16:03:30|0.02827572
16:03:31|0.02827572
16:03:32|0.02827572
16:03:33|0.02827572
16:03:34|0.02827572
16:03:35|0.02827572
16:03:36|0.02827572
16:03:38|0.0282735
16:03:40|0.0282735
16:03:40|0.0282735
16:03:42|0.0282735
16:03:42|0.0282735
16:03:44|0.0282735
16:03:45|0.0282735
16:03:46|0.0282735
16:03:47|0.02830085
16:03:48|0.02830085
16:03:50|0.02830085
16:03:50|0.02830085
16:03:52|0.02829706
16:03:54|0.02829706
16:03:54|0.02829831
16:03:55|0.02829831
16:03:56|0.02829831
16:03:57|0.02829831
16:03:59|0.0282977
16:04:00|0.0282977
16:04:01|0.0283313
16:04:02|0.0283313
16:04:03|0.0283313
16:04:04|0.0283313
16:04:05|0.02833587
16:04:06|0.02833587
16:04:07|0.02833587
16:04:08|0.02833587
16:04:09|0.02833587
16:04:10|0.02830153
16:04:11|0.02830153
16:04:12|0.02831848
16:04:13|0.02831848
16:04:14|0.02833567
16:04:16|0.02833567
16:04:17|0.02833567
16:04:17|0.02833567
16:04:18|0.02833567
16:04:19|0.02833567
16:04:20|0.02833567
16:04:22|0.02833567
16:04:23|0.02833567
16:04:24|0.02833567
16:04:25|0.02829
16:04:26|0.02831482
16:04:27|0.02831875
16:04:28|0.02831875
16:04:29|0.02831875
16:04:30|0.02831875
16:04:31|0.02831875
16:04:32|0.02831875
16:04:33|0.02831875
16:04:34|0.02831875
16:04:35|0.02831875
16:04:36|0.02829001
16:04:37|0.02829001
16:04:38|0.02831717
16:04:39|0.02831717
16:04:40|0.02829
16:04:41|0.02829
16:04:42|0.02829
16:04:44|0.02831874
16:04:44|0.02831874
16:04:46|0.02831874
16:04:47|0.02831874
16:04:47|0.02831874
16:04:48|0.02831874
16:04:51|0.02831874
16:04:51|0.02831874
16:04:52|0.02830705
16:04:53|0.02830705
16:04:54|0.02830023
16:04:55|0.02830023
16:04:56|0.02830023
16:04:58|0.02830023
16:04:58|0.02830023
16:05:00|0.02830023
16:05:01|0.02830023
16:05:01|0.02830023
16:05:03|0.02830023
16:05:04|0.02830023
16:05:04|0.02830023
16:05:05|0.02830023
16:05:07|0.02830023
16:05:09|0.028296
16:05:10|0.02830705
16:05:11|0.02830705
16:05:13|0.02830705
16:05:14|0.02830705
16:05:15|0.02830692
16:05:17|0.02830692
16:05:18|0.02830705
16:05:19|0.02830705
16:05:20|0.02830705
16:05:21|0.02830705
16:05:22|0.02830705
16:05:23|0.02830705
16:05:24|0.02830705
16:05:25|0.02830705
16:05:26|0.02830705
16:05:28|0.02829329
16:05:28|0.02829329
16:05:30|0.02829329
16:05:31|0.02829329
16:05:33|0.02829329
16:05:33|0.02829329
16:05:34|0.02829329
16:05:36|0.02829329
16:05:37|0.02829329
16:05:38|0.02829329
16:05:39|0.02829329
16:05:40|0.02830426
16:05:41|0.02830426
16:05:43|0.02830501
16:05:44|0.02829003
16:05:44|0.02829329
16:05:46|0.02829329
16:05:48|0.02829942
16:05:49|0.02829
16:05:50|0.02829
16:05:51|0.02829
16:05:52|0.02829
16:05:54|0.02827351
16:05:55|0.0283
16:05:56|0.0283
16:05:57|0.0283
16:05:58|0.0283
16:05:59|0.0283
16:05:59|0.02829063
16:06:00|0.02829063
16:06:02|0.02829063
16:06:03|0.02829303
16:06:04|0.02829142
16:06:05|0.02829142
16:06:06|0.02829142
16:06:07|0.02829142
16:06:07|0.02829142
16:06:09|0.02829142
16:06:10|0.02828202
16:06:11|0.02828202
16:06:12|0.02826944
16:06:13|0.02826943
16:06:13|0.02827498
16:06:15|0.02827498
16:06:16|0.02827255
16:06:17|0.02824122
16:06:19|0.02824122
16:06:20|0.02824122
16:06:21|0.02822709
16:06:22|0.02822709
16:06:23|0.02822709
16:06:24|0.02822709
16:06:26|0.02822709
16:06:27|0.02824288
16:06:28|0.02824227
16:06:30|0.02824429
16:06:31|0.0282481
16:06:32|0.02822109
16:06:33|0.02821124
16:06:33|0.02823774
16:06:34|0.02821173
16:06:36|0.02823201
16:06:37|0.02823201
16:06:38|0.02823201
16:06:39|0.02823201
16:06:40|0.02824597
16:06:41|0.02822109
16:06:42|0.02822109
16:06:43|0.02822109
16:06:45|0.02822109
16:06:46|0.02823202
16:06:47|0.02823202
16:06:47|0.02823202
16:06:49|0.02817905
16:06:50|0.02817905
16:06:50|0.02817905
16:06:51|0.02822429
16:06:52|0.02822738
16:06:54|0.02819867
16:06:54|0.02819867
16:06:56|0.02795865
16:06:57|0.02804339
16:06:58|0.02802475
16:06:59|0.02802543
16:07:00|0.02802
16:07:01|0.02801938
16:07:02|0.02804278
16:07:04|0.02811763
16:07:04|0.02801676
16:07:05|0.02804062
16:07:07|0.02804062
16:07:08|0.02804062
16:07:09|0.02804062
16:07:10|0.02808882
16:07:10|0.02809324
16:07:12|0.02809324
16:07:13|0.02809324
16:07:14|0.02809324
16:07:16|0.02812906
16:07:17|0.02812906
16:07:18|0.02813395
16:07:19|0.02813395
16:07:20|0.02805882
16:07:22|0.02805093
16:07:22|0.02805093
16:07:24|0.02803527
16:07:24|0.028
16:07:26|0.028
16:07:27|0.028
16:07:29|0.02800822
16:07:30|0.02800822
16:07:31|0.02800301
16:07:33|0.02800301
16:07:33|0.028
16:07:35|0.028
16:07:36|0.028
16:07:37|0.028
16:07:37|0.028
16:07:39|0.02797
16:07:40|0.02797
16:07:41|0.028019
16:07:42|0.028
16:07:43|0.028
16:07:44|0.02797
16:07:45|0.02799595
16:07:46|0.02800001
16:07:47|0.02800001
16:07:49|0.02797207
16:07:49|0.02799742
16:07:50|0.02799742
16:07:51|0.02799742
16:07:53|0.02798426
16:07:54|0.02798148
16:07:55|0.02798148
16:07:56|0.02798148
16:07:57|0.02798148
16:07:59|0.02796989
16:08:00|0.02796989
16:08:01|0.02796989
16:08:02|0.02798359
16:08:03|0.02798034
16:08:04|0.02795694
16:08:05|0.02796455
16:08:06|0.02796455
16:08:07|0.02796455
16:08:08|0.02796455
16:08:09|0.02796465
16:08:10|0.02796351
16:08:11|0.02796351
16:08:12|0.02796351
16:08:13|0.02795851
16:08:14|0.02795851
16:08:16|0.02795851
16:08:16|0.02795851
16:08:19|0.02796334
16:08:19|0.02796334
16:08:20|0.02795851
16:08:21|0.02795851
16:08:22|0.02758335
16:08:24|0.02759135
16:08:26|0.027555
16:08:26|0.02757708
16:08:28|0.0276
16:08:29|0.0276
16:08:30|0.02762476
16:08:31|0.0276377
16:08:32|0.02763766
16:08:33|0.02764372
16:08:34|0.02766152
16:08:35|0.02766151
16:08:36|0.02768174
16:08:37|0.02766092
16:08:38|0.02768175
16:08:39|0.02734315
16:08:40|0.02735779
16:08:41|0.02735776
16:08:42|0.02735312
16:08:42|0.02735999
16:08:44|0.02735998
16:08:45|0.02735999
16:08:46|0.02734696
16:08:47|0.02735998
16:08:49|0.02736
16:08:49|0.02736
16:08:51|0.02736
16:08:52|0.02735999
16:08:53|0.02736
16:08:53|0.02735999
16:08:55|0.02736
16:08:55|0.02735999
16:08:57|0.02735999
16:08:58|0.02735998
16:08:59|0.02736
16:09:00|0.02736
16:09:02|0.02735999
16:09:02|0.0273545
16:09:03|0.02735999
16:09:04|0.02736
16:09:06|0.02736
16:09:06|0.02735866
16:09:08|0.02735866
16:09:09|0.02734814
16:09:09|0.02735729
16:09:11|0.02736
16:09:12|0.02736
16:09:13|0.02736
16:09:14|0.02733879
16:09:14|0.02735994
16:09:16|0.02736
16:09:18|0.02754056
16:09:19|0.02757027
16:09:20|0.02757027
16:09:21|0.02754363
16:09:22|0.02754362
16:09:22|0.02759605
16:09:24|0.02762308
16:09:24|0.02764465
16:09:26|0.02759091
16:09:27|0.02759091
16:09:28|0.02761098
16:09:30|0.02759605
16:09:30|0.02757905
16:09:31|0.02757905
16:09:32|0.02753726
16:09:33|0.02753726
16:09:34|0.02756064
16:09:35|0.02753389
16:09:36|0.02753389
16:09:37|0.02750541
16:09:39|0.02753792
16:09:40|0.02753792
16:09:41|0.02753724
16:09:43|0.02753724
16:09:44|0.02753724
16:09:46|0.02753769
16:09:46|0.02755143
16:09:48|0.02755143
16:09:49|0.02755143
16:09:50|0.0275964
16:09:52|0.02755831
16:09:53|0.02753867
16:09:54|0.02753867
16:09:56|0.02755143
16:09:56|0.02755143
16:09:57|0.02755143
16:09:58|0.02753867
16:09:59|0.02753867
16:10:01|0.02752967
16:10:02|0.02752967
16:10:04|0.02752967
16:10:04|0.02752718
16:10:05|0.02753167
16:10:06|0.02751223
16:10:07|0.02751223
16:10:08|0.02747691
16:10:09|0.02748924
16:10:10|0.02748924
16:10:11|0.02748924
16:10:12|0.02748924
16:10:13|0.02748924
16:10:14|0.02744577
16:10:16|0.02744719
16:10:18|0.02744718
16:10:18|0.02744718
16:10:19|0.02744701
16:10:20|0.02744719
16:10:21|0.02744719
16:10:22|0.02744719
16:10:23|0.02745023
16:10:24|0.02749706
16:10:26|0.02746493
16:10:27|0.02749704
16:10:28|0.02746712
16:10:29|0.02744583
16:10:31|0.02744646
16:10:31|0.02744646
16:10:32|0.02744701
16:10:33|0.02744701
16:10:35|0.02744701
16:10:36|0.02744701
16:10:37|0.02744701
16:10:38|0.02744701
16:10:39|0.02751335
16:10:40|0.02748224
16:10:41|0.02748487
16:10:43|0.02748487
16:10:43|0.02748487
16:10:45|0.02745458
16:10:47|0.02749994
16:10:48|0.02749994
16:10:49|0.02748496
16:10:50|0.02744719
16:10:51|0.02744719
16:10:52|0.02748924
16:10:53|0.02748316
16:10:54|0.02745122
16:10:55|0.02750533
16:10:56|0.02750533
16:10:57|0.02750533
16:10:57|0.02750533
16:10:59|0.02749554
16:10:59|0.02749554
16:11:00|0.02749554
16:11:02|0.02745027
16:11:02|0.02745027
16:11:03|0.02743258
16:11:05|0.02747424
16:11:06|0.02747924
16:11:07|0.02745591
16:11:07|0.02747828
16:11:09|0.02747828
16:11:09|0.0274326
16:11:11|0.0274326
16:11:12|0.0274326
16:11:13|0.0274326
16:11:14|0.0274326
16:11:15|0.02747034
16:11:17|0.02747034
16:11:17|0.02749554
16:11:18|0.02747034
16:11:19|0.02746798
16:11:20|0.02746788
16:11:21|0.02746788
16:11:22|0.02746241
16:11:23|0.0274679
16:11:24|0.02746731
16:11:25|0.02746731
16:11:26|0.02747034
16:11:27|0.02747828
16:11:28|0.02747828
16:11:29|0.02747828
16:11:30|0.0274901
16:11:31|0.0274901
16:11:32|0.02747828
16:11:33|0.02747828
16:11:34|0.02747105
16:11:35|0.02747105
16:11:36|0.02747105
16:11:37|0.02749009
16:11:38|0.02755
16:11:39|0.02756922
16:11:40|0.02756922
16:11:41|0.02756922
16:11:42|0.02756922
16:11:43|0.02755225
16:11:44|0.02753698
16:11:45|0.02751549
16:11:46|0.02751549
16:11:47|0.02756922
16:11:48|0.02756922
16:11:49|0.02756922
16:11:50|0.02757571
16:11:51|0.02757571
16:11:52|0.02757546
16:11:53|0.02757546
16:11:54|0.02759998
16:11:55|0.0276
16:11:56|0.02757497
16:11:57|0.02759386
16:11:58|0.0275762
16:11:59|0.02756922
16:12:01|0.0276029
16:12:02|0.02759466
16:12:03|0.02759466
16:12:04|0.02759466
16:12:05|0.02759466
16:12:06|0.02759466
16:12:07|0.02759387
16:12:08|0.02759466
16:12:09|0.02759466
16:12:10|0.02760758
16:12:11|0.02760758
16:12:11|0.02760758
16:12:12|0.02760758
16:12:14|0.02760758
16:12:14|0.02762195
16:12:15|0.02762195
16:12:16|0.02760758
16:12:19|0.02762031
16:12:19|0.02762031
16:12:21|0.02760768
16:12:23|0.02760768
16:12:24|0.02760768
16:12:24|0.02762195
16:12:26|0.02762195
16:12:28|0.02760915
16:12:29|0.02760915
16:12:30|0.02760915
16:12:31|0.0276346
16:12:33|0.02755
16:12:33|0.02757856
16:12:34|0.02755503
16:12:35|0.02760922
16:12:36|0.02761406
16:12:37|0.02761406
16:12:38|0.02761406
16:12:39|0.02761471
16:12:41|0.02761565
16:12:42|0.02761889
16:12:43|0.02761889
16:12:44|0.02761889
16:12:44|0.0276297
16:12:46|0.02761112
16:12:47|0.0276297
16:12:47|0.02763414
16:12:49|0.02763414
16:12:50|0.02763414
16:12:51|0.02764983
16:12:51|0.02766413
16:12:53|0.02764168
16:12:55|0.02761322
16:12:56|0.02763986
16:12:57|0.02763986
16:12:58|0.02763986
16:12:59|0.02763986
16:13:00|0.02763368
16:13:01|0.02763368
16:13:02|0.02763464
16:13:03|0.02761081
16:13:03|0.02763355
16:13:05|0.02763355
16:13:07|0.02763355
16:13:07|0.02763355
16:13:08|0.02763355
16:13:09|0.02763431
16:13:10|0.02763431
16:13:11|0.02763431
16:13:13|0.02761078
16:13:14|0.02761078
16:13:14|0.0276105
16:13:16|0.02760915
16:13:18|0.02752757
16:13:19|0.02752752
16:13:20|0.02752752
16:13:21|0.02756911
16:13:22|0.02757339
16:13:23|0.02757564
16:13:24|0.02757564
16:13:26|0.02757564
16:13:26|0.02753071
16:13:27|0.02756567
16:13:29|0.02756155
16:13:30|0.02756155
16:13:31|0.02753062
16:13:32|0.02753062
16:13:32|0.02753062
16:13:34|0.02753062
16:13:35|0.02753062
16:13:37|0.02752838
16:13:37|0.02752757
16:13:38|0.02752757
16:13:39|0.0275275
16:13:40|0.02751
16:13:41|0.02751
16:13:42|0.02751
16:13:44|0.02748791
16:13:44|0.02749815
16:13:47|0.02749488
16:13:47|0.02748791
16:13:48|0.02748791
16:13:49|0.02749466
16:13:50|0.02749466
16:13:52|0.02749466
16:13:53|0.02749466
16:13:54|0.02749466
16:13:55|0.02749466
16:13:56|0.02749488
16:13:57|0.02749488
16:13:58|0.02748791
16:13:58|0.02748792
16:13:59|0.02748157
16:14:01|0.02748155
16:14:03|0.02745401
16:14:03|0.02745
16:14:04|0.02745
16:14:05|0.0274764
16:14:07|0.02748155
16:14:09|0.02747119
16:14:09|0.02749449
16:14:10|0.0275
16:14:11|0.0274708
16:14:12|0.02745
16:14:13|0.02741178
16:14:14|0.02740128
16:14:15|0.02740009
16:14:16|0.02740009
16:14:18|0.02740019
16:14:19|0.02740019
16:14:20|0.02742593
16:14:21|0.02742593
16:14:22|0.02742931
16:14:24|0.02740002
16:14:24|0.02744832
16:14:26|0.02741909
16:14:28|0.02741909
16:14:28|0.02741909
16:14:29|0.02742972
16:14:30|0.02740001
16:14:31|0.02740001
16:14:33|0.027382
16:14:35|0.02740685
16:14:36|0.027382
16:14:38|0.027382
16:14:38|0.027382
16:14:39|0.0273062
16:14:40|0.0273062
16:14:41|0.02735242
16:14:43|0.02734945
16:14:44|0.02735188
16:14:45|0.02735241
16:14:46|0.02735241
16:14:47|0.02735241
16:14:49|0.02730622
16:14:49|0.02730622
16:14:50|0.027352
16:14:51|0.02735504
16:14:52|0.02735504
16:14:53|0.02735504
16:14:54|0.02735504
16:14:56|0.027352
16:14:57|0.0273534
16:14:58|0.0273534
16:14:58|0.0273314
16:15:00|0.02735504
16:15:02|0.02735242
16:15:02|0.02735242
16:15:03|0.02730903
16:15:04|0.02735311
16:15:05|0.02735311
16:15:06|0.02732746
16:15:07|0.02731682
16:15:08|0.02735311
16:15:09|0.027296
16:15:10|0.027296
16:15:11|0.02729406
16:15:12|0.02730517
16:15:13|0.0272741
16:15:14|0.02730105
16:15:15|0.02730313
16:15:16|0.027299
16:15:17|0.02730205
16:15:18|0.02730205
16:15:20|0.02730205
16:15:22|0.02730205
16:15:23|0.02730205
16:15:23|0.02730205
16:15:25|0.02730205
16:15:26|0.02730205
16:15:27|0.02730305
16:15:28|0.02729859
16:15:29|0.02733309
16:15:29|0.02734459
16:15:32|0.02737521
16:15:32|0.02737521
16:15:34|0.02737497
16:15:35|0.027375
16:15:36|0.02735901
16:15:36|0.02735292
16:15:38|0.02735372
16:15:38|0.02738214
16:15:40|0.02737755
16:15:41|0.02737425
16:15:42|0.02738213
16:15:43|0.02739678
16:15:44|0.02735953
16:15:45|0.02735953
16:15:46|0.0274
16:15:48|0.02742856
16:15:49|0.02734005
16:15:50|0.02734005
16:15:51|0.02739678
16:15:52|0.02740785
16:15:53|0.02742098
16:15:53|0.02742098
16:15:55|0.02742098
16:15:56|0.02742098
16:15:57|0.027375
16:15:58|0.02737501
16:16:00|0.02738351
16:16:01|0.02741914
16:16:02|0.02742465
16:16:03|0.02742465
16:16:03|0.02744661
16:16:05|0.02744661
16:16:06|0.02744661
16:16:06|0.02744661
16:16:07|0.02744659
16:16:08|0.02744661
16:16:09|0.02747691
16:16:10|0.0275
16:16:12|0.02745979
16:16:12|0.02745632
16:16:13|0.02732349
16:16:15|0.02736558
16:16:15|0.02736558
16:16:17|0.02736558
16:16:17|0.02733256
16:16:19|0.02735237
16:16:20|0.0274
16:16:21|0.0274
16:16:22|0.0274
16:16:23|0.0274
16:16:24|0.0273705
16:16:26|0.02740399
16:16:27|0.02736889
16:16:27|0.02737075
16:16:29|0.02740579
16:16:30|0.02740579
16:16:30|0.02740579
16:16:31|0.02740579
16:16:32|0.02740579
16:16:34|0.02740579
16:16:35|0.02740227
16:16:36|0.02740227
16:16:36|0.02737224
16:16:38|0.02737224
16:16:39|0.02737207
16:16:40|0.02737224
16:16:42|0.02734242
16:16:43|0.02738166
16:16:44|0.02738166
16:16:46|0.02738166
16:16:46|0.02738166
16:16:47|0.02739495
16:16:49|0.02739495
16:16:50|0.02739495
16:16:50|0.02739495
16:16:51|0.02739495
16:16:52|0.02735001
16:16:54|0.02735001
16:16:54|0.02735001
16:16:55|0.02737936
16:16:56|0.02738
16:16:57|0.02738
16:16:59|0.02738
16:17:00|0.02738
16:17:01|0.02738
16:17:02|0.02738
16:17:03|0.02738
16:17:04|0.02738
16:17:05|0.02738
16:17:06|0.02738
16:17:07|0.02744679
16:17:08|0.0275
16:17:09|0.02744726
16:17:10|0.02744726
16:17:11|0.0274504
16:17:12|0.02749998
16:17:13|0.02746501
16:17:15|0.02743304
16:17:15|0.02742436
16:17:17|0.02742436
16:17:18|0.02742308
16:17:19|0.02743686
16:17:21|0.02744429
16:17:21|0.02733
16:17:22|0.0273519
16:17:24|0.02739447
16:17:25|0.02739447
16:17:26|0.02739447
16:17:27|0.02739447
16:17:29|0.02737273
16:17:30|0.02737273
16:17:31|0.02743165
16:17:32|0.02743165
16:17:34|0.02743165
16:17:34|0.02743165
16:17:35|0.02743165
16:17:36|0.02743165
16:17:37|0.02743165
16:17:39|0.02743165
16:17:40|0.02743165
16:17:41|0.02743165
16:17:42|0.02743165
16:17:43|0.02743165
16:17:44|0.02740906
16:17:45|0.02740345
16:17:46|0.02740345
16:17:47|0.02740345
16:17:48|0.02743086
16:17:48|0.02743086
16:17:49|0.02740345
16:17:51|0.02742269
16:17:52|0.02742269
16:17:54|0.02742269
16:17:54|0.02742269
16:17:56|0.02742269
16:17:57|0.02742269
16:17:59|0.02742269
16:18:00|0.02742269
16:18:01|0.02740345
16:18:02|0.02740345
16:18:03|0.02738256
16:18:04|0.02738256
16:18:05|0.02733038
16:18:06|0.02745617
16:18:07|0.02745617
16:18:08|0.02742269
16:18:09|0.02740156
16:18:11|0.02740345
16:18:12|0.02738256
16:18:13|0.02737852
16:18:15|0.02740345
16:18:15|0.02740345
16:18:16|0.02740345
16:18:17|0.02740345
16:18:18|0.02740345
16:18:20|0.02737996
16:18:21|0.02737996
16:18:22|0.02741299
16:18:24|0.02741299
16:18:25|0.02741613
16:18:27|0.02739245
16:18:28|0.02739245
16:18:29|0.02739245
16:18:30|0.02739245
16:18:31|0.02739245
16:18:32|0.02739245
16:18:33|0.02739245
16:18:34|0.02739245
16:18:35|0.02739245
16:18:36|0.02739245
16:18:37|0.02739245
16:18:38|0.02741816
16:18:39|0.02741816
16:18:40|0.02741816
16:18:40|0.02740878
16:18:42|0.02740878
16:18:43|0.02737996
16:18:45|0.02734346
16:18:45|0.02736669
16:18:46|0.02736669
16:18:48|0.02739268
16:18:49|0.02743072
16:18:50|0.02743072
16:18:51|0.02736668
16:18:53|0.02736668
16:18:53|0.02736668
16:18:54|0.02735809
16:18:55|0.02735809
16:18:56|0.02735809
16:18:58|0.02733872
16:18:58|0.02733872
16:19:00|0.02727
16:19:02|0.02727
16:19:02|0.02727
16:19:03|0.02727
16:19:04|0.02730803
16:19:05|0.02730803
16:19:06|0.02730798
16:19:07|0.02728804
16:19:08|0.02732975
16:19:09|0.02730804
16:19:10|0.02730804
16:19:11|0.02730803
16:19:12|0.02730803
16:19:13|0.02730803
16:19:14|0.0273351
16:19:15|0.02729076
16:19:16|0.02729076
16:19:17|0.02729076
16:19:18|0.02729076
16:19:19|0.02729076
16:19:20|0.02730805
16:19:21|0.02732505
16:19:23|0.02732505
16:19:23|0.02730637
16:19:25|0.02730637
16:19:26|0.02730637
16:19:28|0.02730634
16:19:29|0.02730506
16:19:29|0.02730506
16:19:32|0.02730805
16:19:32|0.02730805
16:19:34|0.02730805
16:19:34|0.02730235
16:19:36|0.02730637
16:19:38|0.02730637
16:19:39|0.0272999
16:19:40|0.02733501
16:19:41|0.02733501
16:19:42|0.02733501
16:19:44|0.02733501
16:19:44|0.027305
16:19:45|0.027305
16:19:47|0.027305
16:19:48|0.027305
16:19:50|0.027305
16:19:50|0.027305
16:19:53|0.02730805
16:19:53|0.02731226
16:19:55|0.02728586
16:19:57|0.02731
16:19:58|0.0273192
16:20:00|0.0273192
16:20:00|0.0273192
16:20:01|0.0273192
16:20:02|0.0273192
16:20:03|0.02733036
16:20:04|0.02733424
16:20:05|0.02733424
16:20:06|0.0273085
16:20:07|0.02733035
16:20:09|0.02733035
16:20:10|0.02733035
16:20:11|0.02733035
16:20:12|0.02733035
16:20:13|0.02733035
16:20:14|0.02730048
16:20:15|0.02730048
16:20:16|0.02730048
16:20:17|0.02731
16:20:18|0.02731
16:20:19|0.02731
16:20:20|0.02731
16:20:21|0.02731
16:20:23|0.02731001
16:20:23|0.02731001
16:20:24|0.02733016
16:20:25|0.02731001
16:20:26|0.02727004
16:20:27|0.02727004
16:20:28|0.02727004
16:20:30|0.02735
16:20:31|0.02731302
16:20:31|0.02731302
16:20:32|0.02731845
16:20:34|0.02731845
16:20:35|0.02724393
16:20:37|0.02727814
16:20:37|0.02727814
16:20:39|0.02727814
16:20:40|0.0272546
16:20:40|0.0272546
16:20:42|0.0272546
16:20:44|0.0272546
16:20:44|0.02724
16:20:45|0.02720282
16:20:46|0.02719992
16:20:47|0.02717757
16:20:48|0.02722578
16:20:49|0.02722578
16:20:51|0.02722115
16:20:52|0.02722493
16:20:54|0.027125
16:20:54|0.027125
16:20:55|0.027125
16:20:56|0.027125
16:20:57|0.027125
16:20:58|0.02714462
16:20:59|0.02718953
16:21:00|0.02718802
16:21:01|0.02718683
16:21:02|0.02718685
16:21:03|0.02718685
16:21:05|0.02718685
16:21:06|0.02718685
16:21:06|0.02718685
16:21:08|0.02715215
16:21:09|0.02719758
16:21:10|0.02719758
16:21:11|0.02718685
16:21:12|0.02723642
16:21:13|0.02718315
16:21:13|0.0271777
16:21:15|0.0271777
16:21:16|0.0271777
16:21:17|0.02723252
16:21:17|0.02723252
16:21:18|0.02723252
16:21:20|0.0271777
16:21:21|0.0271777
16:21:23|0.02718072
16:21:23|0.02717616
16:21:25|0.02718318
16:21:27|0.0271777
16:21:28|0.0271777
16:21:30|0.02712
16:21:30|0.02712
16:21:31|0.02712
16:21:32|0.0271436
16:21:33|0.02717339
16:21:35|0.02720354
16:21:37|0.02720353
16:21:37|0.02720353
16:21:38|0.02720353
16:21:39|0.02720353
16:21:40|0.02720353
16:21:41|0.02718685
16:21:42|0.02715937
16:21:43|0.02719932
16:21:44|0.02719887
16:21:45|0.02719887
16:21:46|0.02719887
16:21:47|0.02719887
16:21:48|0.02719887
16:21:49|0.02719886
16:21:50|0.02719883
16:21:51|0.02719883
16:21:52|0.02722356
16:21:53|0.02723642
16:21:54|0.02723642
16:21:55|0.02723642
16:21:56|0.02723642
16:21:58|0.02721309
16:21:59|0.0272006
16:22:00|0.02723234
16:22:00|0.02723234
16:22:01|0.02718461
16:22:04|0.02721254
16:22:04|0.02721254
16:22:05|0.02721254
16:22:06|0.02716936
16:22:07|0.02716936
16:22:08|0.02720743
16:22:09|0.02720743
16:22:10|0.02720743
16:22:11|0.02720743
16:22:12|0.02720743
16:22:13|0.02720743
16:22:14|0.02721254
16:22:15|0.02721254
16:22:17|0.02721254
16:22:17|0.02721254
16:22:18|0.02721254
16:22:19|0.02723642
16:22:21|0.0272387
16:22:23|0.02721254
16:22:23|0.02725155
16:22:25|0.02725155
16:22:26|0.02725155
16:22:27|0.02725155
16:22:28|0.0272354
16:22:29|0.02723642
16:22:31|0.02722627
16:22:32|0.02722627
16:22:33|0.02722627
16:22:34|0.02722627
16:22:36|0.02722627
16:22:37|0.0272354
16:22:37|0.02723641
16:22:38|0.02723641
16:22:40|0.02723641
16:22:41|0.02723641
16:22:42|0.02721257
16:22:43|0.02721257
16:22:44|0.02721257
16:22:45|0.02721257
16:22:45|0.02721257
16:22:47|0.02723
16:22:48|0.02723
16:22:49|0.02723637
16:22:50|0.02723637
16:22:51|0.02723637
16:22:51|0.02723642
16:22:53|0.02723642
16:22:54|0.02721267
16:22:54|0.02721267
16:22:56|0.02721267
16:22:57|0.02721267
16:22:58|0.02721267
16:22:59|0.02721267
16:23:00|0.02723636
16:23:01|0.02723637
16:23:02|0.02723637
16:23:03|0.02723637
16:23:04|0.02723637
16:23:04|0.02723637
16:23:06|0.02723642
16:23:06|0.02723642
16:23:07|0.02723642
16:23:08|0.02723642
16:23:10|0.02725463
16:23:11|0.02724458
16:23:12|0.02723636
16:23:13|0.02723636
16:23:13|0.02725183
16:23:15|0.02725183
16:23:15|0.02723642
16:23:16|0.02726777
16:23:19|0.02725781
16:23:19|0.02725781
16:23:21|0.02725781
16:23:23|0.02725781
16:23:23|0.02725781
16:23:24|0.02725781
16:23:26|0.02725356
16:23:28|0.02725356
16:23:28|0.02725356
16:23:29|0.02725356
16:23:30|0.02721506
16:23:31|0.02725515
16:23:32|0.02725925
16:23:33|0.02727361
16:23:35|0.02727361
16:23:36|0.02725801
16:23:36|0.02725801
16:23:37|0.027258
16:23:39|0.027258
16:23:40|0.02738093
16:23:41|0.02735372
16:23:43|0.02738799
16:23:43|0.02738799
16:23:44|0.02738799
16:23:45|0.02738
16:23:46|0.02738536
16:23:47|0.02738536
16:23:48|0.02738799
16:23:50|0.02738798
16:23:51|0.02734359
16:23:52|0.02730432
16:23:53|0.02736514
16:23:54|0.02732741
16:23:55|0.02732741
16:23:56|0.02732741
16:23:57|0.02734246
16:23:58|0.02734246
16:23:58|0.02734246
16:24:00|0.02733026
16:24:01|0.02733026
16:24:02|0.02733097
16:24:02|0.02733097
16:24:04|0.02735745
16:24:05|0.02735745
16:24:06|0.02733026
16:24:06|0.02738799
16:24:08|0.02738799
16:24:10|0.02738792
16:24:10|0.02738792
16:24:11|0.02738792
16:24:12|0.02738792
16:24:13|0.02738792
16:24:14|0.02738792
16:24:16|0.02738799
16:24:17|0.02738799
16:24:18|0.02738799
16:24:19|0.02738
16:24:20|0.02742269
16:24:21|0.02742999
16:24:22|0.02741
16:24:23|0.02742999
16:24:24|0.02742999
16:24:25|0.02742999
16:24:27|0.02742999
16:24:28|0.02742999
16:24:29|0.02742999
16:24:30|0.02742999
16:24:31|0.02742999
16:24:33|0.02742999
16:24:34|0.02742999
16:24:35|0.02742999
16:24:36|0.02742999
16:24:37|0.02742999
16:24:39|0.02741524
16:24:39|0.02741524
16:24:41|0.02742998
16:24:41|0.02742998
16:24:43|0.02745
16:24:44|0.02747392
16:24:45|0.02741963
16:24:46|0.02747329
16:24:47|0.02747329
16:24:48|0.02747314
16:24:49|0.02742855
16:24:50|0.02747442
16:24:51|0.02742648
16:24:52|0.02743182
16:24:53|0.0274989
16:24:54|0.0274989
16:24:55|0.0274989
16:24:57|0.0274989
16:24:57|0.0274989
16:24:58|0.0274989
16:24:59|0.0274989
16:25:00|0.0274989
16:25:01|0.02747987
16:25:02|0.02747987
16:25:04|0.0274989
16:25:05|0.0274989
16:25:06|0.0274989
16:25:07|0.0275
16:25:08|0.02748968
16:25:09|0.02749679
16:25:10|0.02749837
16:25:11|0.02749837
16:25:12|0.02749837
16:25:13|0.0274989
16:25:14|0.02745262
16:25:15|0.02745266
16:25:16|0.0274526
16:25:17|0.0274526
16:25:18|0.02749634
16:25:19|0.0274526
16:25:20|0.0274526
16:25:21|0.02749645
16:25:23|0.0274969
16:25:24|0.0274969
16:25:25|0.0274969
16:25:27|0.0274969
16:25:28|0.0274969
16:25:29|0.0274969
16:25:29|0.02749526
16:25:30|0.02749526
16:25:32|0.02749526
16:25:34|0.02749521
16:25:34|0.02749521
16:25:36|0.02749521
16:25:36|0.02749521
16:25:37|0.02749521
16:25:38|0.02749521
16:25:39|0.02749521
16:25:41|0.02749521
16:25:42|0.02749521
16:25:43|0.02746507
16:25:45|0.02746507
16:25:45|0.02746507
16:25:46|0.02746507
16:25:47|0.02746507
16:25:49|0.02746507
16:25:50|0.02749
16:25:52|0.02749
16:25:53|0.02749
16:25:54|0.02748868
16:25:55|0.02746507
16:25:56|0.02748702
16:25:57|0.02748702
16:25:59|0.02748702
16:26:00|0.02748702
16:26:01|0.02748702
16:26:03|0.02748702
16:26:04|0.02748702
16:26:05|0.02748702
16:26:06|0.02748417
16:26:07|0.02748025
16:26:08|0.02745
16:26:09|0.02745
16:26:10|0.02745
16:26:11|0.02745
16:26:12|0.02745
16:26:14|0.02747665
16:26:15|0.02747665
16:26:16|0.02747665
16:26:17|0.02747565
16:26:17|0.02747565
16:26:19|0.02745
16:26:20|0.02745
16:26:21|0.02745
16:26:23|0.02743211
16:26:24|0.02747696
16:26:25|0.0274612
16:26:27|0.02747
16:26:27|0.02743086
16:26:29|0.02746907
16:26:30|0.02746907
16:26:31|0.02746907
16:26:33|0.02743464
16:26:34|0.02746115
16:26:35|0.02743079
16:26:35|0.02743079
16:26:37|0.02745951
16:26:37|0.0274612
16:26:39|0.0274612
16:26:39|0.0274612
16:26:41|0.02743
16:26:41|0.02743
16:26:43|0.02743
16:26:44|0.02742566
16:26:44|0.02742566
16:26:45|0.02738326
16:26:47|0.02738326
16:26:48|0.02738326
16:26:48|0.02738326
16:26:50|0.02738856
16:26:50|0.02742566
16:26:52|0.02742566
16:26:53|0.02742446
16:26:54|0.0274
16:26:54|0.0274
16:26:56|0.02737202
16:26:57|0.02737202
16:26:57|0.02737202
16:26:59|0.02737202
16:26:59|0.02737202
16:27:00|0.02737202
16:27:01|0.02737202
16:27:03|0.02737202
16:27:04|0.02737202
16:27:05|0.02737202
16:27:06|0.02737201
16:27:07|0.02737201
16:27:08|0.02735
16:27:09|0.02735
16:27:10|0.02735
16:27:11|0.02735
16:27:12|0.02736899
16:27:13|0.02733989
16:27:14|0.02733989
16:27:15|0.02736118
16:27:16|0.02736118
16:27:17|0.02736118
16:27:18|0.02736118
16:27:19|0.02736118
16:27:20|0.02736119
16:27:21|0.02736119
16:27:22|0.02736119
16:27:23|0.02736119
16:27:25|0.02737202
16:27:26|0.0274
16:27:28|0.0274
16:27:28|0.02742999
16:27:30|0.02742999
16:27:31|0.02742999
16:27:32|0.02742999
16:27:33|0.0274
16:27:34|0.0274
16:27:35|0.0274
16:27:36|0.0274
16:27:37|0.02743
16:27:38|0.02740053
16:27:39|0.02740053
16:27:40|0.02740053
16:27:42|0.02740053
16:27:42|0.02740053
16:27:43|0.02740053
16:27:45|0.02740053
16:27:46|0.02740053
16:27:47|0.02742999
16:27:48|0.02742999
16:27:49|0.02742999
16:27:50|0.02742999
16:27:51|0.02740059
16:27:52|0.0274
16:27:53|0.02742999
16:27:54|0.02742999
16:27:55|0.02742999
16:27:56|0.02743016
16:27:57|0.02743016
16:27:58|0.02743016
16:27:59|0.02743016
16:28:00|0.02743016
16:28:01|0.02743025
16:28:02|0.02743025
16:28:03|0.02743025
16:28:04|0.02746319
16:28:05|0.02743025
16:28:06|0.02743025
16:28:07|0.02743025
16:28:08|0.02743025
16:28:09|0.02746286
16:28:11|0.02744861
16:28:11|0.02744861
16:28:12|0.02744861
16:28:13|0.02744861
16:28:15|0.02744861
16:28:16|0.02744861
16:28:18|0.02744861
16:28:18|0.02744861
16:28:19|0.02744861
16:28:20|0.02744861
16:28:21|0.02744861
16:28:22|0.02744861
16:28:24|0.02744861
16:28:26|0.02744861
16:28:27|0.02744861
16:28:28|0.02744861
16:28:29|0.02748
16:28:30|0.02748
16:28:32|0.02748
16:28:33|0.02748
16:28:33|0.02745115
16:28:35|0.02745115
16:28:37|0.02745179
16:28:37|0.02745179
16:28:38|0.02745179
16:28:39|0.02745179
16:28:41|0.02745179
16:28:43|0.02745179
16:28:43|0.02745179
16:28:44|0.02745179
16:28:45|0.02745179
16:28:46|0.02745179
16:28:48|0.02747411
16:28:49|0.02747411
16:28:50|0.02747411
16:28:51|0.0274518
16:28:53|0.02747407
16:28:53|0.02747407
16:28:54|0.02747407
16:28:56|0.02747407
16:28:57|0.02747407
16:28:58|0.02747396
16:28:59|0.02747396
16:29:01|0.02747395
16:29:01|0.02747395
16:29:02|0.02747393
16:29:03|0.02747393
16:29:05|0.02747411
16:29:06|0.02747411
16:29:07|0.02747411
16:29:08|0.02747411
16:29:09|0.02747411
16:29:10|0.02747411
16:29:11|0.02747411
16:29:11|0.02747411
16:29:12|0.02747411
16:29:14|0.02747411
16:29:14|0.02747411
16:29:16|0.02747411
16:29:16|0.02747411
16:29:18|0.02747415
16:29:18|0.02747415
16:29:20|0.02747415
16:29:21|0.02747415
16:29:22|0.02747415
16:29:23|0.02747415
16:29:25|0.02747414
16:29:25|0.02747415
16:29:26|0.02747417
16:29:28|0.02747418
16:29:29|0.02747969
16:29:30|0.02747969
16:29:31|0.02747969
16:29:32|0.02747969
16:29:33|0.02747969
16:29:34|0.02747969
16:29:35|0.02747969
16:29:36|0.02747969
16:29:36|0.02747969
16:29:37|0.02748
16:29:40|0.02748521
16:29:40|0.02748521
16:29:42|0.02748521
16:29:43|0.02748521
16:29:44|0.02748521
16:29:45|0.0274742
16:29:46|0.0274742
16:29:47|0.0274742
16:29:48|0.0274742
16:29:49|0.0274742
16:29:50|0.02749487
16:29:51|0.02749499
16:29:52|0.02749499
16:29:53|0.02748518
16:29:55|0.02748521
16:29:55|0.02748521
16:29:56|0.02748521
16:29:57|0.02748521
16:29:58|0.02748521
16:29:59|0.02748521
16:30:00|0.02747421
16:30:01|0.02747421
16:30:02|0.02748521
16:30:03|0.02748521
16:30:04|0.02748521
16:30:05|0.02748521
16:30:06|0.02748521
16:30:07|0.02748521
16:30:08|0.02748521
16:30:09|0.02748521
16:30:10|0.02748521
16:30:11|0.02748521
16:30:12|0.02748521
16:30:13|0.02748521
16:30:14|0.02748521
16:30:15|0.02748521
16:30:16|0.02748522
16:30:17|0.02748522
16:30:18|0.02748522
16:30:19|0.02748522
16:30:20|0.02748522
16:30:21|0.02748522
16:30:22|0.02748522
16:30:23|0.02748522
16:30:25|0.02748521
16:30:27|0.027495
16:30:28|0.027495
16:30:30|0.027495
16:30:30|0.027495
16:30:31|0.027495
16:30:32|0.027495
16:30:33|0.027495
16:30:34|0.027495
16:30:36|0.027492
16:30:37|0.027492
16:30:37|0.02749901
16:30:39|0.02749901
16:30:40|0.027492
16:30:41|0.027492
16:30:41|0.027492
16:30:43|0.027492
16:30:44|0.027499
16:30:45|0.0275
16:30:46|0.0275
16:30:47|0.0275
16:30:48|0.0275
16:30:49|0.0275
16:30:49|0.0275
16:30:51|0.0275
16:30:52|0.0275
16:30:53|0.02749903
16:30:54|0.0275
16:30:55|0.0275
16:30:56|0.0275
16:30:57|0.0275
16:30:58|0.0275
16:30:58|0.0275
16:30:59|0.0275
16:31:01|0.0275
16:31:03|0.0275
16:31:03|0.0275
16:31:04|0.0275
16:31:05|0.0275
16:31:06|0.0274742
16:31:07|0.0274742
16:31:08|0.02748629
16:31:09|0.02748629
16:31:10|0.02748629
16:31:11|0.02748629
16:31:12|0.02748629
16:31:13|0.02748629
16:31:14|0.02749842
16:31:15|0.0275
16:31:16|0.02743
16:31:17|0.02743
16:31:18|0.02743
16:31:19|0.02743088
16:31:20|0.02743002
16:31:21|0.02743002
16:31:22|0.02743002
16:31:24|0.02743002
16:31:25|0.0274686
16:31:26|0.0274686
16:31:27|0.02743006
16:31:28|0.02743006
16:31:30|0.02743006
16:31:31|0.02743006
16:31:32|0.02743006
16:31:33|0.02743006
16:31:35|0.02743006
16:31:36|0.02743006
16:31:37|0.02745983
16:31:38|0.02745983
16:31:39|0.02743018
16:31:41|0.02743018
16:31:41|0.02746877
16:31:43|0.02746877
16:31:44|0.02746877
16:31:45|0.02746877
16:31:47|0.02746602
16:31:47|0.02746602
16:31:48|0.02746602
16:31:49|0.02749141
16:31:50|0.02746395
16:31:51|0.02746395
16:31:52|0.02746395
16:31:53|0.02746395
16:31:54|0.02746395
16:31:55|0.02746395
16:31:56|0.02746395
16:31:57|0.02746395
16:31:58|0.02743109
16:31:59|0.02743109
16:32:01|0.02743109
16:32:01|0.02743109
16:32:02|0.02746602
16:32:03|0.02746602
16:32:05|0.02743146
16:32:05|0.02743146
16:32:08|0.02743146
16:32:08|0.02743162
16:32:09|0.02743162
16:32:10|0.02743162
16:32:11|0.02743162
16:32:12|0.02743209
16:32:13|0.02743109
16:32:14|0.02743109
16:32:15|0.02743109
16:32:16|0.02743109
16:32:17|0.02743109
16:32:19|0.02743109
16:32:19|0.02743109
16:32:20|0.02743109
16:32:21|0.02743109
16:32:22|0.02743109
16:32:23|0.02743109
16:32:24|0.02743109
16:32:25|0.02743109
16:32:26|0.02743109
16:32:28|0.02743109
16:32:29|0.02743109
16:32:30|0.02743109
16:32:31|0.02743109
16:32:33|0.02746601
16:32:33|0.02746601
16:32:35|0.02746601
16:32:35|0.02746601
16:32:38|0.02746601
16:32:39|0.02746601
16:32:39|0.02743001
16:32:41|0.02745999
16:32:42|0.02745999
16:32:43|0.02745958
16:32:44|0.02743001
16:32:45|0.02743
16:32:46|0.02743
16:32:47|0.0273846
16:32:48|0.02736134
16:32:50|0.02736134
16:32:50|0.02736134
16:32:52|0.02735001
16:32:53|0.02737549
16:32:54|0.02737549
16:32:54|0.02737549
16:32:56|0.02737175
16:32:57|0.02737175
16:32:58|0.02737175
16:32:59|0.02736001
16:33:00|0.02737549
16:33:01|0.02737549
16:33:02|0.02736001
16:33:03|0.02736001
16:33:04|0.02737155
16:33:05|0.02737155
16:33:06|0.02737155
16:33:08|0.02737155
16:33:08|0.02737155
16:33:09|0.02737155
16:33:10|0.02737155
16:33:11|0.027362
16:33:12|0.0273678
16:33:13|0.0273678
16:33:14|0.0273678
16:33:15|0.0273678
16:33:16|0.02737175
16:33:17|0.02737175
16:33:19|0.02735001
16:33:20|0.02735001
16:33:22|0.02735001
16:33:22|0.02735001
16:33:24|0.02735001
16:33:25|0.02735001
16:33:26|0.02735001
16:33:28|0.02735001
16:33:29|0.02735001
16:33:31|0.02735001
16:33:31|0.02735001
16:33:32|0.02735001
16:33:34|0.02728702
16:33:35|0.02727015
16:33:36|0.02732226
16:33:37|0.0272625
16:33:38|0.02725356
16:33:40|0.02729095
16:33:40|0.02729095
16:33:42|0.02728394
16:33:42|0.02722
16:33:43|0.02722
16:33:44|0.02722
16:33:46|0.0272134
16:33:47|0.02723704
16:33:49|0.02723704
16:33:49|0.02723704
16:33:51|0.02721302
16:33:53|0.02721302
16:33:53|0.02721302
16:33:55|0.02721302
16:33:57|0.0272323
16:33:58|0.0272323
16:33:59|0.02721101
16:33:59|0.02723001
16:34:01|0.02723001
16:34:03|0.02723001
16:34:03|0.02723001
16:34:04|0.02721472
16:34:05|0.02721472
16:34:06|0.02721472
16:34:07|0.02722539
16:34:09|0.02722539
16:34:10|0.02722539
16:34:11|0.02722539
16:34:12|0.02721101
16:34:13|0.02721101
16:34:13|0.02721101
16:34:16|0.02721101
16:34:16|0.02721101
16:34:17|0.02721103
16:34:18|0.02721103
16:34:20|0.02721472
16:34:21|0.02721472
16:34:23|0.02726746
16:34:23|0.02726696
16:34:24|0.02726696
16:34:25|0.02726696
16:34:26|0.02726696
16:34:27|0.02726434
16:34:28|0.02726434
16:34:29|0.02722677
16:34:31|0.02725674
16:34:32|0.02726696
16:34:32|0.02726696
16:34:34|0.02723712
16:34:35|0.02722389
16:34:36|0.02722389
16:34:37|0.02723704
16:34:38|0.02723704
16:34:40|0.02723704
16:34:40|0.02725674
16:34:41|0.02726694
16:34:43|0.02726694
16:34:43|0.02726694
16:34:45|0.02726694
16:34:45|0.02726694
16:34:47|0.02726694
16:34:49|0.02725674
16:34:49|0.02725779
16:34:50|0.02723408
16:34:52|0.02728185
16:34:53|0.02728185
16:34:54|0.02728185
16:34:55|0.02728185
16:34:56|0.02728185
16:34:56|0.02728185
16:34:58|0.02726331
16:35:00|0.02726331
16:35:00|0.02726331
16:35:02|0.02728035
16:35:03|0.02728035
16:35:03|0.02728035
16:35:04|0.02728035
16:35:05|0.02725675
16:35:07|0.02725675
16:35:08|0.02725675
16:35:09|0.02725675
16:35:10|0.02726336
16:35:11|0.02728035
16:35:12|0.02728673
16:35:13|0.02728673
16:35:14|0.02728673
16:35:15|0.02728673
16:35:16|0.02728663
16:35:16|0.02728663
16:35:18|0.02728663
16:35:19|0.02726338
16:35:19|0.02726338
16:35:20|0.02730621
16:35:21|0.02730621
16:35:24|0.02730902
16:35:24|0.02730902
16:35:25|0.02727589
16:35:26|0.02727792
16:35:28|0.02730543
16:35:30|0.02730543
16:35:30|0.0273051
16:35:31|0.0273051
16:35:33|0.0273051
16:35:34|0.02730872
16:35:36|0.02727091
16:35:36|0.02727091
16:35:38|0.02729233
16:35:39|0.02729233
16:35:40|0.02729233
16:35:42|0.02729233
16:35:42|0.02729233
16:35:43|0.02729233
16:35:44|0.02728576
16:35:45|0.02728576
16:35:47|0.02728576
16:35:48|0.02728576
16:35:48|0.02728576
16:35:50|0.02728576
16:35:51|0.02728576
16:35:53|0.02728576
16:35:53|0.02729215
16:35:54|0.02729215
16:35:56|0.02729215
16:35:56|0.02729215
16:35:57|0.02729214
16:35:58|0.02729214
16:35:59|0.02729214
16:36:00|0.02729214
16:36:01|0.02729214
16:36:02|0.02729214
16:36:03|0.02729214
16:36:04|0.02729119
16:36:05|0.02729119
16:36:07|0.02729119
16:36:07|0.02729119
16:36:08|0.02728576
16:36:09|0.02728576
16:36:10|0.02727089
16:36:11|0.02727089
16:36:12|0.02727089
16:36:14|0.02727089
16:36:15|0.02728576
16:36:16|0.02729215
16:36:17|0.02727089
16:36:18|0.02727089
16:36:19|0.02727089
16:36:20|0.02727089
16:36:21|0.02727089
16:36:22|0.02727089
16:36:23|0.02729233
16:36:24|0.02730269
16:36:25|0.02730269
16:36:26|0.02733229
16:36:27|0.02733229
16:36:29|0.02733225
16:36:29|0.02733225
16:36:30|0.02733224
16:36:32|0.02731067
16:36:33|0.02731067
16:36:33|0.02733224
16:36:35|0.02733224
16:36:36|0.02733224
16:36:38|0.0273323
16:36:38|0.0273323
16:36:39|0.0273323
16:36:40|0.0273323
16:36:42|0.02733714
16:36:43|0.02733714
16:36:43|0.02733714
16:36:45|0.02733714
16:36:46|0.02733714
16:36:46|0.02733714
16:36:47|0.02733714
16:36:50|0.02734704
16:36:50|0.02734704
16:36:52|0.02734237
16:36:54|0.02734237
16:36:55|0.02734237
16:36:55|0.02734237
16:36:56|0.02734237
16:36:57|0.02734237
16:36:59|0.02733713
16:37:00|0.02733713
16:37:01|0.02733713
16:37:01|0.02733713
16:37:03|0.02733713
16:37:04|0.02733713
16:37:05|0.02733713
16:37:06|0.02732013
16:37:07|0.0273343
16:37:08|0.02732718
16:37:09|0.02733
16:37:11|0.0273209
16:37:11|0.0273209
16:37:12|0.02732092
16:37:13|0.02732092
16:37:14|0.02732097
16:37:15|0.02732097
16:37:16|0.02732097
16:37:17|0.02732097
16:37:18|0.02732097
16:37:19|0.02732097
16:37:20|0.02732103
16:37:21|0.02732103
16:37:22|0.02732103
16:37:23|0.02732103
16:37:25|0.02734775
16:37:27|0.02734775
16:37:27|0.02734775
16:37:29|0.02734775
16:37:30|0.02734775
16:37:30|0.02734775
16:37:31|0.02734775
16:37:34|0.02734775
16:37:35|0.02734775
16:37:36|0.02734775
16:37:38|0.02734075
16:37:38|0.02734075
16:37:39|0.02733961
16:37:40|0.02733961
16:37:41|0.02733961
16:37:43|0.02733961
16:37:45|0.02734393
16:37:45|0.02732093
16:37:46|0.02732093
16:37:48|0.02732882
16:37:49|0.02732882
16:37:49|0.02732882
16:37:51|0.02732882
16:37:52|0.02732882
16:37:53|0.02732882
16:37:54|0.02732882
16:37:55|0.02732882
16:37:56|0.02732093
16:37:57|0.02732093
16:37:58|0.0273
16:37:59|0.0273
16:38:00|0.0273
16:38:00|0.02731938
16:38:02|0.02731938
16:38:03|0.02731938
16:38:04|0.02731938
16:38:05|0.02731938
16:38:06|0.02731938
16:38:07|0.02731938
16:38:08|0.02731794
16:38:09|0.02731794
16:38:09|0.02731794
16:38:11|0.02731794
16:38:12|0.02731794
16:38:13|0.02731794
16:38:14|0.0273
16:38:14|0.0273
16:38:16|0.0273
16:38:17|0.0273
16:38:18|0.0273
16:38:19|0.02729291
16:38:20|0.02729291
16:38:21|0.02729291
16:38:22|0.02729291
16:38:23|0.02729485
16:38:23|0.02729485
16:38:25|0.02729485
16:38:26|0.02730084
16:38:27|0.02729456
16:38:28|0.02729456
16:38:30|0.02729456
16:38:30|0.02729456
16:38:32|0.02729483
16:38:33|0.02729483
16:38:34|0.02729483
16:38:35|0.02729483
16:38:37|0.02729483
16:38:37|0.02729483
16:38:39|0.027272
16:38:39|0.02729296
16:38:41|0.02729296
16:38:42|0.02729296
16:38:43|0.02729258
16:38:44|0.02727
16:38:45|0.02727
16:38:46|0.02727
16:38:47|0.02728916
16:38:47|0.02728916
16:38:49|0.02728916
16:38:50|0.02728916
16:38:51|0.02728916
16:38:52|0.02728916
16:38:54|0.02728688
16:38:54|0.02728668
16:38:57|0.02728592
16:38:57|0.02728592
16:38:58|0.02728592
16:39:00|0.02728592
16:39:00|0.02728592
16:39:02|0.02728592
16:39:04|0.02724683
16:39:04|0.02724683
16:39:05|0.02721885
16:39:06|0.02721885
16:39:08|0.02721885
16:39:10|0.02721885
16:39:10|0.02724249
16:39:11|0.02724249
16:39:13|0.02721712
16:39:14|0.02721712
16:39:15|0.02721712
16:39:16|0.02721712
16:39:17|0.02721712
16:39:18|0.02725396
16:39:19|0.02725396
16:39:20|0.02725071
16:39:21|0.02725071
16:39:22|0.02725774
16:39:23|0.02725774
16:39:24|0.02725774
16:39:25|0.02725767
16:39:26|0.02725767
16:39:27|0.02725767
16:39:29|0.0272222
16:39:30|0.02725395
16:39:31|0.02725395
16:39:33|0.02725395
16:39:34|0.02725395
16:39:35|0.02725395
16:39:36|0.02725304
16:39:37|0.02725304
16:39:38|0.02725395
16:39:39|0.02725395
16:39:40|0.02725395
16:39:42|0.02725395
16:39:42|0.02725395
16:39:44|0.02725395
16:39:45|0.02725395
16:39:46|0.02725395
16:39:47|0.02725395
16:39:48|0.02725395
16:39:49|0.02725395
16:39:50|0.02725071
16:39:52|0.02725071
16:39:53|0.02726054
16:39:53|0.02726054
16:39:55|0.02727237
16:39:57|0.02728028
16:39:57|0.02728028
16:39:59|0.02726054
16:39:59|0.02726054
16:40:01|0.02729248
16:40:02|0.02729248
16:40:04|0.0272606
16:40:05|0.0272606
16:40:06|0.0272606
16:40:07|0.0272606
16:40:09|0.0272606
16:40:09|0.0272606
16:40:10|0.0272606
16:40:11|0.0272606
16:40:12|0.0272606
16:40:14|0.0272606
16:40:15|0.02726239
16:40:15|0.02726357
16:40:16|0.02726357
16:40:17|0.02726357
16:40:19|0.02726357
16:40:20|0.02726357
16:40:21|0.02726357
16:40:22|0.02726357
16:40:23|0.02726357
16:40:24|0.02729248
16:40:25|0.02729248
16:40:26|0.02729248
16:40:28|0.02726357
16:40:28|0.02726357
16:40:29|0.02728028
16:40:31|0.02728028
16:40:32|0.02728028
16:40:33|0.02728028
16:40:35|0.02728028
16:40:35|0.02728028
16:40:36|0.02728028
16:40:37|0.02728028
16:40:39|0.02728028
16:40:39|0.02728028
16:40:41|0.0272605
16:40:42|0.0272605
16:40:42|0.0272605
16:40:44|0.0272605
16:40:45|0.0272605
16:40:46|0.0272605
16:40:47|0.0272605
16:40:48|0.0272605
16:40:49|0.0272605
16:40:50|0.0272605
16:40:51|0.0272605
16:40:52|0.0272605
16:40:53|0.02728022
16:40:54|0.02728022
16:40:55|0.02726051
16:40:56|0.02726051
16:40:58|0.02726051
16:40:59|0.02726051
16:41:00|0.02726051
16:41:01|0.02726051
16:41:03|0.02726051
16:41:03|0.02726051
16:41:04|0.02726051
16:41:06|0.02726051
16:41:07|0.0272605
16:41:08|0.0272605
16:41:09|0.0272605
16:41:10|0.02726051
16:41:11|0.02726051
16:41:12|0.02726051
16:41:14|0.02726051
16:41:14|0.02726051
16:41:15|0.02726051
16:41:17|0.02726051
16:41:18|0.02726051
16:41:20|0.02726051
16:41:20|0.02726051
16:41:21|0.02728024
16:41:22|0.02728024
16:41:24|0.02728024
16:41:25|0.0272605
16:41:26|0.0272605
16:41:27|0.0272605
16:41:28|0.0272605
16:41:29|0.0272605
16:41:31|0.0272605
16:41:32|0.0272605
16:41:32|0.0272605
16:41:34|0.0272605
16:41:35|0.0272605
16:41:37|0.0272605
16:41:37|0.0272605
16:41:38|0.0272605
16:41:39|0.0272605
16:41:40|0.0272605
16:41:42|0.0272605
16:41:43|0.0272605
16:41:44|0.0272605
16:41:45|0.0272605
16:41:46|0.0272605
16:41:47|0.0272605
16:41:48|0.0272605
16:41:48|0.0272605
16:41:50|0.0272605
16:41:52|0.0272605
16:41:52|0.0272605
16:41:54|0.0272605
16:41:56|0.0272605
16:41:57|0.0272605
16:41:59|0.0272605
16:41:59|0.0272605
16:42:00|0.0272605
16:42:01|0.02727523
16:42:02|0.02727523
16:42:04|0.02727523
16:42:06|0.02728024
16:42:07|0.02728024
16:42:09|0.02728024
16:42:10|0.02728024
16:42:11|0.02728024
16:42:12|0.02728024
16:42:13|0.02728024
16:42:14|0.02728024
16:42:15|0.02728024
16:42:16|0.02728024
16:42:17|0.02728024
16:42:18|0.02728017
16:42:19|0.02728017
16:42:20|0.02728017
16:42:21|0.02728017
16:42:22|0.02728017
16:42:24|0.02728014
16:42:25|0.02728014
16:42:26|0.02727
16:42:27|0.0272605
16:42:28|0.0272605
16:42:28|0.0272605
16:42:29|0.0272605
16:42:31|0.0272605
16:42:32|0.0272605
16:42:33|0.0272605
16:42:35|0.02728019
16:42:36|0.0272605
16:42:36|0.02727
16:42:38|0.02727
16:42:39|0.0272605
16:42:40|0.0272605
16:42:41|0.02726051
16:42:42|0.02726051
16:42:43|0.02726051
16:42:44|0.02726051
16:42:45|0.02726051
16:42:46|0.02726051
16:42:47|0.02726051
16:42:48|0.02726051
16:42:49|0.02726051
16:42:50|0.02726051
16:42:51|0.02726051
16:42:52|0.02726051
16:42:53|0.0272605
16:42:54|0.0272605
16:42:56|0.0272605
16:42:56|0.0272605
16:42:57|0.0272605
16:42:58|0.02726051
16:42:59|0.02726051
16:43:00|0.02726051
16:43:01|0.02737398
16:43:03|0.02737398
16:43:04|0.02737398
16:43:05|0.02737398
16:43:06|0.0273414
16:43:07|0.0273414
16:43:08|0.0273414
16:43:10|0.0273414
16:43:10|0.0273414
16:43:11|0.0273414
16:43:12|0.02735583
16:43:13|0.02735583
16:43:15|0.02735583
16:43:16|0.02735583
16:43:18|0.02735583
16:43:18|0.02735583
16:43:19|0.02735579
16:43:20|0.02735579
16:43:21|0.02735579
16:43:22|0.02733485
16:43:23|0.02733516
16:43:24|0.02733516
16:43:25|0.02733516
16:43:26|0.02733516
16:43:27|0.02733516
16:43:29|0.02735578
16:43:29|0.02735578
16:43:31|0.02733517
16:43:33|0.02733517
16:43:34|0.02733517
16:43:35|0.02733517
16:43:37|0.02732
16:43:37|0.02732
16:43:38|0.02732999
16:43:39|0.02732999
16:43:41|0.02732999
16:43:42|0.02732999
16:43:43|0.02732
16:43:44|0.02732
16:43:44|0.02732
16:43:46|0.02731999
16:43:47|0.02731999
16:43:47|0.02731999
16:43:49|0.02731999
16:43:50|0.02731999
16:43:51|0.02732
16:43:52|0.02732
16:43:52|0.02730277
16:43:53|0.02730277
16:43:54|0.02730277
16:43:56|0.02730277
16:43:58|0.027286
16:43:58|0.027286
16:43:59|0.027286
16:44:00|0.02728393
16:44:01|0.02728393
16:44:02|0.02727808
16:44:04|0.02727808
16:44:05|0.02727808
16:44:05|0.02727808
16:44:06|0.02727808
16:44:08|0.02728601
16:44:09|0.02728601
16:44:09|0.02728601
16:44:10|0.02728601
16:44:12|0.02730984
16:44:12|0.02730984
16:44:14|0.02730984
16:44:14|0.02730984
16:44:16|0.02730984
16:44:17|0.02730984
16:44:18|0.02729995
16:44:19|0.02729995
16:44:20|0.02729995
16:44:20|0.02729995
16:44:22|0.02729995
16:44:22|0.02729995
16:44:24|0.02729995
16:44:26|0.02729995
16:44:26|0.02729995
16:44:27|0.02729995
16:44:28|0.02729995
16:44:29|0.02728883
16:44:30|0.02728883
16:44:31|0.02728883
16:44:33|0.02728883
16:44:34|0.02728883
16:44:35|0.02728883
16:44:35|0.02728883
16:44:37|0.02728883
16:44:37|0.02728883
16:44:39|0.02728883
16:44:39|0.02729995
16:44:42|0.02729995
16:44:42|0.02729998
16:44:43|0.02729998
16:44:44|0.02729998
16:44:46|0.02728883
16:44:47|0.02728883
16:44:48|0.02728883
16:44:48|0.0273
16:44:50|0.0273
16:44:51|0.0273
16:44:52|0.0273
16:44:52|0.0273
16:44:53|0.0273
16:44:54|0.0273
16:44:56|0.0273
16:44:57|0.0273
16:44:57|0.02728885
16:44:58|0.0273
16:45:01|0.0273
16:45:01|0.0273
16:45:02|0.0273
16:45:03|0.0273
16:45:04|0.0273
16:45:05|0.0273
16:45:06|0.0273
16:45:07|0.0273
16:45:08|0.0273
16:45:09|0.0273
16:45:10|0.0273
16:45:11|0.0273
16:45:12|0.0273
16:45:13|0.0273
16:45:14|0.0273
16:45:15|0.0273
16:45:16|0.0273
16:45:17|0.0273
16:45:18|0.0273
16:45:19|0.0273
16:45:20|0.02729195
16:45:21|0.0273
16:45:22|0.0273
16:45:24|0.0273
16:45:25|0.02728884
16:45:26|0.02728884
16:45:27|0.02728884
16:45:27|0.02728884
16:45:29|0.02728884
16:45:29|0.02728884
16:45:32|0.02728884
16:45:32|0.02728884
16:45:34|0.0273
16:45:34|0.0273
16:45:36|0.0273
16:45:37|0.0273
16:45:38|0.0273
16:45:40|0.0273
16:45:41|0.0273
16:45:42|0.0273
16:45:43|0.0273
16:45:44|0.0273
16:45:45|0.02729534
16:45:46|0.02729534
16:45:48|0.02729534
16:45:48|0.02732998
16:45:49|0.02732998
16:45:50|0.02732998
16:45:51|0.02732996
16:45:52|0.02732996
16:45:53|0.02732998
16:45:54|0.02735625
16:45:55|0.02735625
16:45:56|0.02735625
16:45:58|0.02735625
16:45:59|0.02735625
16:46:00|0.02731015
16:46:01|0.02731015
16:46:02|0.02731015
16:46:03|0.02731015
16:46:04|0.02731015
16:46:05|0.02731016
16:46:06|0.02731016
16:46:07|0.02731016
16:46:07|0.02731016
16:46:09|0.02731016
16:46:10|0.02731016
16:46:11|0.02731016
16:46:12|0.02731016
16:46:13|0.02731016
16:46:14|0.02731016
16:46:15|0.02732985
16:46:16|0.02732998
16:46:17|0.02732998
16:46:18|0.02731017
16:46:19|0.02731017
16:46:20|0.02731017
16:46:21|0.02731017
16:46:23|0.02731017
16:46:23|0.02731017
16:46:25|0.02732997
16:46:25|0.02732997
16:46:27|0.02732997
16:46:28|0.02732997
16:46:28|0.02732997
16:46:30|0.02732998
16:46:31|0.02732998
16:46:32|0.02732998
16:46:33|0.02731094
16:46:35|0.02732998
16:46:35|0.02732998
16:46:37|0.02732998
16:46:37|0.02734501
16:46:40|0.02734501
16:46:40|0.02734501
16:46:41|0.02734501
16:46:43|0.02734501
16:46:44|0.02734501
16:46:46|0.02739427
16:46:47|0.02739427
16:46:47|0.02739427
16:46:49|0.02735538
16:46:51|0.02735538
16:46:52|0.02735536
16:46:53|0.02735536
16:46:54|0.02735536
16:46:55|0.02735536
16:46:56|0.02735536
16:46:57|0.02735536
16:46:58|0.02735541
16:46:59|0.02735541
16:47:00|0.02735541
16:47:01|0.02735541
16:47:03|0.02735541
16:47:04|0.02735541
16:47:05|0.02735541
16:47:06|0.02735541
16:47:07|0.02735541
16:47:08|0.02735541
16:47:09|0.02735541
16:47:10|0.02738397
16:47:11|0.027384
16:47:12|0.027384
16:47:13|0.027384
16:47:14|0.0274
16:47:15|0.02740878
16:47:16|0.02740878
16:47:17|0.02740878
16:47:18|0.02740878
16:47:19|0.02740878
16:47:20|0.02741983
16:47:21|0.02741983
16:47:22|0.02745438
16:47:23|0.02745438
16:47:25|0.02748471
16:47:25|0.02748471
16:47:26|0.02744595
16:47:27|0.02744595
16:47:28|0.02744595
16:47:29|0.02744595
16:47:31|0.02743009
16:47:32|0.02748601
16:47:34|0.02748601
16:47:34|0.02747001
16:47:36|0.02748994
16:47:37|0.02748994
16:47:39|0.02748994
16:47:39|0.02748994
16:47:40|0.02748876
16:47:42|0.02750189
16:47:43|0.02751886
16:47:44|0.02748996
16:47:46|0.02748996
16:47:46|0.02748996
16:47:48|0.0275
16:47:48|0.0275
16:47:49|0.0275
16:47:50|0.0275
16:47:52|0.02749008
16:47:53|0.02749008
16:47:54|0.02751887
16:47:56|0.02751886
16:47:56|0.02751886
16:47:57|0.02751886
16:47:58|0.0275189
16:47:59|0.0275389
16:48:00|0.02755193
16:48:02|0.02753055
16:48:04|0.02751987
16:48:04|0.02760752
16:48:05|0.02760752
16:48:06|0.02760752
16:48:07|0.02753432
16:48:08|0.02753437
16:48:09|0.0275344
16:48:11|0.02753444
16:48:12|0.02753444
16:48:13|0.02753444
16:48:14|0.02753444
16:48:16|0.02753444
16:48:16|0.02753444
16:48:17|0.02753444
16:48:19|0.02753444
16:48:21|0.02753444
16:48:21|0.02753444
16:48:22|0.02753444
16:48:23|0.02753444
16:48:24|0.02753444
16:48:25|0.02753444
16:48:26|0.02753444
16:48:27|0.02753444
16:48:28|0.02753444
16:48:29|0.02753444
16:48:30|0.02753444
16:48:31|0.02753444
16:48:32|0.02758362
16:48:33|0.02758362
16:48:35|0.0275831
16:48:36|0.0275831
16:48:38|0.0275831
16:48:38|0.0275831
16:48:39|0.02758305
16:48:40|0.02758305
16:48:41|0.02753444
16:48:42|0.02753444
16:48:43|0.02753444
16:48:44|0.02753444
16:48:46|0.02758
16:48:47|0.02758
16:48:49|0.02758292
16:48:50|0.02758292
16:48:51|0.02758309
16:48:52|0.02755182
16:48:53|0.02755182
16:48:54|0.0275507
16:48:55|0.0275507
16:48:56|0.0275507
16:48:57|0.02758305
16:48:58|0.02758305
16:48:59|0.02758305
16:49:00|0.02758303
16:49:02|0.02758303
16:49:02|0.02755183
16:49:04|0.02758302
16:49:05|0.0275831
16:49:06|0.02762723
16:49:07|0.02758313
16:49:08|0.02758313
16:49:09|0.02758313
16:49:11|0.02758313
16:49:12|0.02758313
16:49:13|0.02758313
16:49:13|0.02758313
16:49:15|0.02758313
16:49:16|0.02758316
16:49:17|0.02758316
16:49:18|0.02758317
16:49:19|0.0275832
16:49:20|0.0275832
16:49:21|0.02761814
16:49:22|0.027636
16:49:23|0.02761
16:49:24|0.02761
16:49:25|0.02760999
16:49:26|0.02760999
16:49:27|0.02760999
16:49:28|0.02760997
16:49:29|0.02760996
16:49:30|0.02761
16:49:31|0.02761
16:49:32|0.02761
16:49:33|0.02758327
16:49:34|0.02758327
16:49:35|0.02758327
16:49:37|0.02758327
16:49:38|0.02760598
16:49:40|0.02760598
16:49:41|0.02758314
16:49:42|0.02758327
16:49:43|0.02758314
16:49:44|0.02758314
16:49:45|0.02758314
16:49:46|0.02758314
16:49:48|0.02758326
16:49:48|0.02758327
16:49:49|0.02758327
16:49:50|0.02758314
16:49:51|0.02758314
16:49:52|0.02758314
16:49:53|0.02758302
16:49:54|0.02758327
16:49:55|0.02759999
16:49:56|0.0276
16:49:57|0.02759999
16:49:58|0.0276
16:49:59|0.0276
16:50:00|0.0276
16:50:02|0.0276
16:50:02|0.0276
16:50:03|0.02758327
16:50:04|0.02758327
16:50:05|0.0275833
16:50:07|0.0275833
16:50:07|0.0275833
16:50:08|0.0275833
16:50:09|0.0275833
16:50:11|0.02758327
16:50:12|0.02758327
16:50:13|0.02758327
16:50:14|0.02758327
16:50:15|0.02758327
16:50:16|0.02758327
16:50:17|0.02758327
16:50:18|0.02758327
16:50:19|0.02758327
16:50:20|0.02758327
16:50:21|0.0275833
16:50:22|0.02758327
16:50:23|0.02758327
16:50:24|0.02758327
16:50:25|0.02758327
16:50:26|0.02758327
16:50:27|0.02758327
16:50:28|0.02758327
16:50:29|0.02758314
16:50:30|0.02758327
16:50:31|0.02758327
16:50:32|0.02758314
16:50:33|0.02758302
16:50:34|0.02758302
16:50:36|0.02758302
16:50:36|0.02758302
16:50:38|0.02758302
16:50:39|0.02758302
16:50:40|0.02758314
16:50:41|0.02758302
16:50:42|0.02758302
16:50:43|0.02758302
16:50:44|0.02756786
16:50:45|0.02756786
16:50:46|0.02758123
16:50:47|0.02753444
16:50:48|0.02753444
16:50:49|0.02753444
16:50:50|0.02753444
16:50:51|0.02753444
16:50:52|0.02751863
16:50:53|0.02751863
16:50:54|0.02751863
16:50:56|0.02751863
16:50:56|0.0274601
16:50:57|0.02745005
16:50:59|0.02749844
16:51:00|0.0274987
16:51:01|0.02745024
16:51:03|0.0274503
16:51:03|0.0274503
16:51:04|0.0274503
16:51:05|0.0274503
16:51:07|0.02749445
16:51:08|0.02749445
16:51:09|0.02749445
16:51:10|0.02749445
16:51:11|0.02749445
16:51:12|0.02749445
16:51:13|0.02748999
16:51:14|0.02748999
16:51:16|0.02746011
16:51:16|0.02744595
16:51:17|0.02744595
16:51:18|0.02744595
16:51:20|0.0274056
16:51:21|0.0274056
16:51:22|0.02744595
16:51:23|0.02744595
16:51:24|0.02745998
16:51:25|0.02744595
16:51:26|0.02745998
16:51:27|0.02745998
16:51:28|0.02745998
16:51:29|0.02745998
16:51:30|0.02745998
16:51:31|0.02745998
16:51:32|0.02745998
16:51:33|0.02745998
16:51:34|0.02745998
16:51:36|0.02745998
16:51:36|0.02745998
16:51:37|0.02745998
16:51:38|0.0274575
16:51:39|0.0274575
16:51:40|0.0274575
16:51:41|0.0274575
16:51:42|0.0274575
16:51:44|0.02746001
16:51:46|0.02746001
16:51:47|0.02745739
16:51:47|0.02745739
16:51:50|0.02745739
16:51:50|0.02745739
16:51:51|0.02745739
16:51:53|0.02745739
16:51:53|0.02745739
16:51:54|0.02744596
16:51:55|0.02745664
16:51:56|0.02744596
16:51:57|0.02744596
16:51:58|0.02744596
16:51:59|0.02744596
16:52:01|0.02744596
16:52:02|0.02744596
16:52:03|0.02744596
16:52:04|0.02744596
16:52:05|0.02744595
16:52:06|0.02744595
16:52:07|0.02744595
16:52:07|0.02744595
16:52:09|0.02744595
16:52:10|0.02744595
16:52:11|0.02744595
16:52:12|0.02744595
16:52:13|0.02744595
16:52:14|0.02744595
16:52:15|0.02744595
16:52:17|0.02744595
16:52:17|0.02744595
16:52:18|0.02744595
16:52:19|0.02744595
16:52:20|0.02744595
16:52:21|0.02744595
16:52:22|0.02744595
16:52:23|0.02744595
16:52:24|0.02744596
16:52:25|0.02744596
16:52:26|0.02744596
16:52:27|0.02744596
16:52:28|0.02744596
16:52:29|0.02744596
16:52:30|0.02744596
16:52:31|0.0274575
16:52:32|0.02744597
16:52:33|0.02744597
16:52:35|0.02744597
16:52:37|0.02744597
16:52:37|0.02744597
16:52:38|0.02746808
16:52:39|0.02746808
16:52:41|0.02749444
16:52:43|0.02744602
16:52:43|0.02746808
16:52:45|0.02756747
16:52:46|0.02756747
16:52:47|0.02756747
16:52:48|0.02756921
16:52:49|0.02756921
16:52:49|0.02751313
16:52:51|0.02751314
16:52:52|0.02751314
16:52:53|0.02751314
16:52:54|0.02751314
16:52:55|0.0276
16:52:55|0.0276
16:52:58|0.02751328
16:52:58|0.02756889
16:52:59|0.02760229
16:53:00|0.02760229
16:53:01|0.02760229
16:53:02|0.02760229
16:53:04|0.02760229
16:53:04|0.02760229
16:53:06|0.0276
16:53:07|0.02761208
16:53:08|0.02761208
16:53:09|0.02761208
16:53:11|0.0275397
16:53:11|0.0275397
16:53:12|0.02753975
16:53:13|0.02753975
16:53:14|0.02753975
16:53:15|0.02753975
16:53:16|0.02751326
16:53:17|0.02751326
16:53:18|0.02751326
16:53:19|0.02751326
16:53:20|0.0275018
16:53:22|0.0275018
16:53:22|0.02750537
16:53:23|0.02753975
16:53:25|0.02754358
16:53:26|0.02754358
16:53:28|0.02754358
16:53:28|0.02754358
16:53:29|0.02754358
16:53:31|0.02754358
16:53:32|0.02754358
16:53:33|0.02754358
16:53:35|0.02757517
16:53:36|0.02757517
16:53:36|0.02757517
16:53:38|0.02757517
16:53:39|0.02757517
16:53:40|0.02757517
16:53:42|0.02757517
16:53:43|0.02757517
16:53:43|0.02757517
16:53:45|0.02757517
16:53:45|0.02757515
16:53:46|0.02757515
16:53:48|0.02757517
16:53:48|0.02757517
16:53:50|0.02757517
16:53:50|0.02757514
16:53:51|0.02757514
16:53:52|0.02758746
16:53:54|0.02758791
16:53:55|0.02758791
16:53:55|0.02758791
16:53:56|0.02758791
16:53:58|0.0276
16:53:59|0.0276
16:53:59|0.0276
16:54:01|0.0276
16:54:01|0.0276
16:54:03|0.0276
16:54:04|0.0276
16:54:06|0.02758791
16:54:07|0.02758791
16:54:07|0.02758791
16:54:09|0.0276327
16:54:10|0.0276327
16:54:11|0.0276327
16:54:11|0.0276327
16:54:13|0.0276
16:54:13|0.0276
16:54:15|0.0276
16:54:16|0.0276
16:54:17|0.0276
16:54:18|0.0276
16:54:19|0.02759388
16:54:20|0.02759388
16:54:20|0.02759388
16:54:22|0.02759388
16:54:22|0.02759388
16:54:24|0.02759388
16:54:25|0.02759388
16:54:26|0.02764457
16:54:27|0.02764457
16:54:27|0.02764457
16:54:29|0.02764457
16:54:30|0.02764457
16:54:31|0.02765
16:54:32|0.02765
16:54:33|0.02765
16:54:34|0.02765
16:54:35|0.02765
16:54:36|0.02765
16:54:38|0.02763208
16:54:38|0.02763208
16:54:40|0.02763208
16:54:42|0.02765937
16:54:43|0.02765937
16:54:44|0.02763499
16:54:45|0.0276553
16:54:46|0.0276553
16:54:47|0.0276553
16:54:48|0.0276553
16:54:50|0.02763208
16:54:51|0.02763208
16:54:52|0.02763208
16:54:53|0.0276553
16:54:54|0.02765937
16:54:55|0.0276553
16:54:56|0.0276553
16:54:57|0.02774817
16:54:58|0.02774817
16:54:59|0.02771376
16:55:01|0.02771739
16:55:02|0.02771739
16:55:03|0.02779999
16:55:04|0.02774205
16:55:05|0.02774763
16:55:07|0.0277438
16:55:08|0.0277438
16:55:08|0.02774357
16:55:09|0.02773179
16:55:11|0.02773512
16:55:12|0.02774358
16:55:14|0.02779323
16:55:15|0.02779323
16:55:16|0.02779323
16:55:16|0.02779323
16:55:17|0.02779323
16:55:18|0.02779314
16:55:19|0.02779312
16:55:20|0.02779994
16:55:21|0.02775769
16:55:22|0.02775769
16:55:24|0.02775769
16:55:25|0.02775769
16:55:26|0.02779856
16:55:26|0.02779856
16:55:28|0.02773583
16:55:28|0.02779489
16:55:30|0.02779489
16:55:30|0.02779489
16:55:31|0.02775771
16:55:32|0.02775772
16:55:34|0.02775772
16:55:35|0.02775772
16:55:36|0.0278
16:55:38|0.0278
16:55:39|0.0278
16:55:39|0.0278
16:55:40|0.0278
16:55:42|0.02779999
16:55:44|0.02779485
16:55:45|0.0278
16:55:46|0.0278
16:55:47|0.0278
16:55:48|0.0278
16:55:49|0.0278
16:55:50|0.0278
16:55:51|0.0278
16:55:52|0.0278
16:55:53|0.0278
16:55:54|0.0278
16:55:55|0.0278
16:55:56|0.02779485
16:55:57|0.02779484
16:55:58|0.02779484
16:55:59|0.02779484
16:56:00|0.02779484
16:56:01|0.02779484
16:56:03|0.02775672
16:56:03|0.02775672
16:56:04|0.02775839
16:56:06|0.02775001
16:56:08|0.0277508
16:56:09|0.02775
16:56:10|0.02775
16:56:12|0.02775
16:56:12|0.02779228
16:56:13|0.02779228
16:56:14|0.02772943
16:56:15|0.02779081
16:56:16|0.02779081
16:56:17|0.02779081
16:56:18|0.02779081
16:56:19|0.02779081
16:56:21|0.0277329
16:56:22|0.02772734
16:56:24|0.02771784
16:56:24|0.02773289
16:56:25|0.02773289
16:56:26|0.02773289
16:56:27|0.02773289
16:56:28|0.02773289
16:56:29|0.02773289
16:56:31|0.02770807
16:56:31|0.02770807
16:56:33|0.02770385
16:56:34|0.02769957
16:56:35|0.02763209
16:56:36|0.02763209
16:56:38|0.02765426
16:56:39|0.02765426
16:56:39|0.02765426
16:56:41|0.02765426
16:56:41|0.02760232
16:56:43|0.02756795
16:56:45|0.02754817
16:56:46|0.02754817
16:56:46|0.02754817
16:56:49|0.02755704
16:56:50|0.02754817
16:56:51|0.02754817
16:56:51|0.02754817
16:56:52|0.02754711
16:56:53|0.02751123
16:56:55|0.02751123
16:56:56|0.02753471
16:56:57|0.02745593
16:56:59|0.02756921
16:56:59|0.02758466
16:57:00|0.02753284
16:57:01|0.02753284
16:57:02|0.02759222
16:57:04|0.02759222
16:57:05|0.02759222
16:57:06|0.02759222
16:57:07|0.02759222
16:57:09|0.02759718
16:57:09|0.02759718
16:57:10|0.02759718
16:57:11|0.02759718
16:57:12|0.02759718
16:57:13|0.02759718
16:57:14|0.02759999
16:57:15|0.02759999
16:57:16|0.02759999
16:57:17|0.02759999
16:57:18|0.02759999
16:57:19|0.02759999
16:57:20|0.02759999
16:57:21|0.02759999
16:57:23|0.02759997
16:57:23|0.02759997
16:57:24|0.02750878
16:57:26|0.02750878
16:57:27|0.02750878
16:57:28|0.02750878
16:57:29|0.02750878
16:57:30|0.02757164
16:57:31|0.02757164
16:57:31|0.02756624
16:57:33|0.02756624
16:57:34|0.02752825
16:57:35|0.02752825
16:57:36|0.02752825
16:57:38|0.02753008
16:57:38|0.02756624
16:57:40|0.02756624
16:57:41|0.02756624
16:57:43|0.02753668
16:57:43|0.02753668
16:57:44|0.02753594
16:57:46|0.02753594
16:57:47|0.02753594
16:57:49|0.02753594
16:57:49|0.02753594
16:57:50|0.02753594
16:57:51|0.0275
16:57:53|0.0275
16:57:54|0.0275
16:57:55|0.0275
16:57:56|0.0275
16:57:57|0.0275
16:57:57|0.0275
16:58:00|0.0275001
16:58:00|0.02750011
16:58:02|0.02753535
16:58:04|0.02753535
16:58:04|0.02753535
16:58:05|0.02750012
16:58:07|0.02753513
16:58:08|0.02753513
16:58:10|0.02753513
16:58:11|0.02750369
16:58:12|0.02750369
16:58:13|0.02750369
16:58:15|0.02750369
16:58:15|0.02750527
16:58:16|0.02750529
16:58:17|0.02750529
16:58:19|0.0275053
16:58:20|0.0275053
16:58:21|0.0275053
16:58:22|0.02750533
16:58:23|0.02750533
16:58:25|0.02750533
16:58:26|0.02750533
16:58:27|0.02750533
16:58:28|0.02751169
16:58:29|0.02754889
16:58:30|0.02754889
16:58:31|0.02754889
16:58:33|0.02754889
16:58:33|0.02750674
16:58:34|0.02750674
16:58:35|0.02750674
16:58:37|0.02755313
16:58:39|0.02755313
16:58:40|0.02750665
16:58:41|0.02750665
16:58:42|0.02750665
16:58:43|0.02750665
16:58:45|0.02750665
16:58:45|0.02750665
16:58:46|0.02750665
16:58:47|0.02750665
16:58:49|0.02750044
16:58:50|0.02750044
16:58:51|0.02750044
16:58:52|0.02750044
16:58:54|0.02750674
16:58:54|0.02750674
16:58:55|0.02750674
16:58:56|0.02750044
16:58:57|0.02750044
16:58:58|0.02750044
16:58:59|0.02750044
16:59:00|0.02750044
16:59:01|0.02750044
16:59:02|0.02750044
16:59:03|0.02750044
16:59:04|0.02750665
16:59:05|0.02750665
16:59:06|0.02750674
16:59:07|0.02750674
16:59:08|0.02750674
16:59:09|0.02750674
16:59:10|0.02750674
16:59:11|0.02750674
16:59:12|0.02750674
16:59:13|0.02750674
16:59:14|0.02750674
16:59:15|0.02750674
16:59:16|0.02753149
16:59:17|0.02753149
16:59:18|0.02753149
16:59:19|0.02753149
16:59:20|0.02753149
16:59:21|0.02753149
16:59:23|0.0275068
16:59:24|0.0275068
16:59:25|0.0275068
16:59:26|0.0275068
16:59:27|0.0275068
16:59:28|0.02750665
16:59:29|0.02750665
16:59:29|0.0275068
16:59:30|0.0275068
16:59:32|0.0275068
16:59:34|0.0275068
16:59:34|0.02750668
16:59:35|0.02750665
16:59:37|0.02747691
16:59:39|0.02744596
16:59:39|0.02744596
16:59:40|0.02744596
16:59:42|0.02744596
16:59:43|0.02744596
16:59:44|0.02739
16:59:46|0.02739
16:59:47|0.02741721
16:59:48|0.02741721
16:59:49|0.02741721
16:59:51|0.02741721
16:59:51|0.02741721
16:59:52|0.02741721
16:59:53|0.02741721
16:59:54|0.02741721
16:59:55|0.02741248
16:59:56|0.02741248
16:59:57|0.02741248
16:59:58|0.02741248
16:59:59|0.02741248
17:00:00|0.02741248
17:00:01|0.02745597
17:00:02|0.02745597
17:00:04|0.02743472
17:00:06|0.02743472
17:00:06|0.02743472
17:00:08|0.02743472
17:00:09|0.02743472
17:00:11|0.02743824
17:00:11|0.02743824
17:00:12|0.02743824
17:00:13|0.02743824
17:00:14|0.02749298
17:00:15|0.02749298
17:00:16|0.02749298
17:00:18|0.02743067
17:00:20|0.02743067
17:00:20|0.02743008
17:00:21|0.02743008
17:00:22|0.02743008
17:00:23|0.02743008
17:00:24|0.02743067
17:00:25|0.02743067
17:00:26|0.02743067
17:00:27|0.0274816
17:00:28|0.0274816
17:00:29|0.02743067
17:00:30|0.02743067
17:00:31|0.0274331
17:00:32|0.0274331
17:00:33|0.0274331
17:00:34|0.02743524
17:00:35|0.02743524
17:00:37|0.02743524
17:00:38|0.02743524
17:00:40|0.02743313
17:00:40|0.02743524
17:00:41|0.0274876
17:00:43|0.02743532
17:00:44|0.02743532
17:00:45|0.02743532
17:00:46|0.02743532
17:00:47|0.02743532
17:00:48|0.02743532
17:00:49|0.02743532
17:00:50|0.02743532
17:00:52|0.02743532
17:00:52|0.02743532
17:00:53|0.02743532
17:00:54|0.02743532
17:00:55|0.02743532
17:00:56|0.02743458
17:00:57|0.02743458
17:00:58|0.02743458
17:00:59|0.02743532
17:01:00|0.02743532
17:01:02|0.02743532
17:01:03|0.02743533
17:01:04|0.02743533
17:01:04|0.02743067
17:01:06|0.02743067
17:01:06|0.02743067
17:01:08|0.02743067
17:01:09|0.02743067
17:01:10|0.0274
17:01:10|0.0274
17:01:12|0.0274
17:01:13|0.0274
17:01:14|0.0274
17:01:14|0.0274
17:01:16|0.0274
17:01:16|0.0274
17:01:18|0.0274
17:01:19|0.0274
17:01:20|0.0274
17:01:21|0.0274
17:01:22|0.0274
17:01:23|0.0274
17:01:24|0.02743532
17:01:25|0.02741192
17:01:26|0.02742805
17:01:27|0.0274232
17:01:28|0.02742328
17:01:29|0.02742317
17:01:30|0.02742317
17:01:31|0.02742317
17:01:32|0.02742317
17:01:33|0.02742804
17:01:34|0.0274232
17:01:35|0.0274232
17:01:36|0.0274232
17:01:37|0.0274232
17:01:39|0.02740674
17:01:39|0.02740674
17:01:40|0.02742318
17:01:42|0.0274232
17:01:44|0.0274232
17:01:44|0.0274232
17:01:45|0.0274232
17:01:46|0.0274232
17:01:47|0.0274232
17:01:48|0.0274232
17:01:49|0.0274232
17:01:50|0.0274232
17:01:52|0.0274232
17:01:53|0.0274232
17:01:54|0.0274109
17:01:55|0.0274109
17:01:56|0.0274109
17:01:57|0.0274109
17:01:58|0.0274109
17:01:59|0.0274109
17:02:00|0.0274109
17:02:02|0.0274109
17:02:03|0.02740008
17:02:04|0.02740008
17:02:05|0.02740008
17:02:07|0.02740008
17:02:07|0.02740001
17:02:09|0.02740001
17:02:10|0.0274
17:02:10|0.0274
17:02:12|0.02740008
17:02:13|0.02740008
17:02:14|0.02740008
17:02:15|0.02740008
17:02:15|0.02740008
17:02:16|0.02740004
17:02:18|0.02740004
17:02:18|0.02742313
17:02:19|0.02740004
17:02:21|0.02740004
17:02:21|0.02740004
17:02:23|0.02740004
17:02:24|0.02740004
17:02:24|0.02740004
17:02:26|0.02740004
17:02:26|0.02740004
17:02:28|0.02740004
17:02:29|0.02740001
17:02:30|0.02740001
17:02:31|0.02740001
17:02:32|0.02740001
17:02:33|0.02740004
17:02:33|0.02740004
17:02:35|0.02740004
17:02:36|0.0274
17:02:36|0.0274
17:02:38|0.0274
17:02:40|0.02740004
17:02:40|0.0274232
17:02:41|0.0274232
17:02:44|0.0274232
17:02:44|0.02740001
17:02:45|0.02740001
17:02:47|0.02740046
17:02:49|0.02740046
17:02:49|0.02740046
17:02:50|0.02740046
17:02:51|0.02746112
17:02:52|0.02740058
17:02:53|0.02740058
17:02:54|0.02740058
17:02:55|0.02740058
17:02:56|0.02740058
17:02:57|0.02745845
17:02:58|0.0274027
17:02:59|0.02746007
17:03:00|0.02746005
17:03:02|0.02746002
17:03:03|0.02746002
17:03:05|0.02746002
17:03:05|0.02746002
17:03:06|0.02746002
17:03:07|0.02745977
17:03:08|0.02745977
17:03:09|0.02745977
17:03:10|0.02745977
17:03:11|0.02745977
17:03:12|0.02745977
17:03:13|0.02745977
17:03:14|0.02745977
17:03:15|0.02745977
17:03:16|0.02745977
17:03:17|0.02745977
17:03:18|0.02745977
17:03:19|0.02744998
17:03:20|0.02744998
17:03:21|0.02744998
17:03:22|0.02744998
17:03:23|0.02744998
17:03:25|0.02740001
17:03:25|0.02740001
17:03:27|0.02740001
17:03:27|0.02740001
17:03:30|0.02740001
17:03:30|0.02740001
17:03:31|0.02740001
17:03:33|0.02740001
17:03:35|0.02740001
17:03:35|0.02740001
17:03:36|0.02740007
17:03:37|0.02740006
17:03:38|0.02740006
17:03:39|0.02740006
17:03:40|0.02740006
17:03:42|0.02740006
17:03:44|0.02740006
17:03:44|0.02740004
17:03:45|0.02740004
17:03:47|0.02740004
17:03:47|0.02740004
17:03:49|0.02743507
17:03:51|0.02743507
17:03:52|0.02743507
17:03:53|0.02743507
17:03:54|0.02740001
17:03:55|0.02740001
17:03:56|0.02740001
17:03:57|0.02740001
17:03:59|0.02740001
17:04:00|0.02740003
17:04:01|0.02740003
17:04:02|0.02740003
17:04:03|0.0274094
17:04:04|0.0274094
17:04:05|0.02740002
17:04:07|0.02740002
17:04:08|0.02740002
17:04:09|0.0274
17:04:09|0.0274
17:04:11|0.0274
17:04:12|0.0274
17:04:13|0.0274
17:04:13|0.0274
17:04:14|0.0274
17:04:16|0.0274
17:04:17|0.0274
17:04:18|0.0274
17:04:19|0.0274
17:04:21|0.0274
17:04:22|0.0274
17:04:23|0.0274
17:04:24|0.0274
17:04:25|0.02743425
17:04:26|0.02743425
17:04:27|0.02743425
17:04:28|0.02743425
17:04:29|0.02743425
17:04:30|0.02743425
17:04:32|0.02743403
17:04:32|0.0274001
17:04:34|0.02743401
17:04:35|0.02743401
17:04:36|0.02743401
17:04:37|0.02743401
17:04:38|0.02743401
17:04:39|0.02743401
17:04:41|0.02743401
17:04:41|0.02743425
17:04:43|0.02743425
17:04:45|0.02743401
17:04:46|0.02743401
17:04:47|0.02743401
17:04:49|0.02743401
17:04:50|0.02742001
17:04:51|0.02742001
17:04:52|0.02742001
17:04:53|0.02742001
17:04:54|0.02740382
17:04:55|0.02743507
17:04:56|0.02743507
17:04:57|0.02743507
17:04:58|0.02743507
17:04:59|0.02743507
17:05:00|0.02743507
17:05:01|0.02743507
17:05:02|0.02740392
17:05:04|0.02740392
17:05:06|0.02740392
17:05:06|0.02740392
17:05:07|0.02740392
17:05:08|0.02740392
17:05:09|0.02740392
17:05:10|0.02740392
17:05:11|0.02740392
17:05:12|0.02740392
17:05:13|0.02740392
17:05:14|0.02740392
17:05:15|0.02740392
17:05:17|0.02740392
17:05:18|0.02740392
17:05:19|0.02740392
17:05:21|0.02740392
17:05:21|0.0274
17:05:23|0.0274
17:05:23|0.0274
17:05:25|0.0274
17:05:26|0.0274
17:05:27|0.0274
17:05:27|0.0274
17:05:29|0.0274
17:05:30|0.0274
17:05:31|0.0274
17:05:32|0.02740001
17:05:32|0.02740001
17:05:34|0.0274
17:05:34|0.0274
17:05:36|0.0274
17:05:37|0.0273787
17:05:38|0.0273787
17:05:39|0.02739805
17:05:41|0.02739805
17:05:41|0.02739805
17:05:42|0.02739805
17:05:43|0.02738087
17:05:44|0.02738087
17:05:46|0.02738087
17:05:47|0.02738087
17:05:47|0.02738087
17:05:49|0.02738087
17:05:49|0.02738087
17:05:52|0.02734597
17:05:52|0.02734597
17:05:53|0.02734597
17:05:54|0.02738078
17:05:55|0.02738078
17:05:56|0.02738078
17:05:57|0.02738078
17:05:58|0.02734597
17:06:00|0.02734597
17:06:00|0.02734597
17:06:02|0.02734597
17:06:02|0.02734597
17:06:03|0.02734597
17:06:05|0.02738034
17:06:07|0.02738041
17:06:07|0.02738041
17:06:08|0.02738041
17:06:09|0.02738041
17:06:10|0.02731253
17:06:11|0.02731253
17:06:12|0.02731253
17:06:13|0.0273318
17:06:14|0.0273318
17:06:15|0.0273318
17:06:16|0.0273318
17:06:17|0.0273318
17:06:18|0.0273318
17:06:19|0.02733179
17:06:20|0.02733179
17:06:21|0.02734576
17:06:22|0.02734576
17:06:23|0.02734576
17:06:24|0.02734576
17:06:25|0.02734576
17:06:26|0.02734576
17:06:27|0.02733179
17:06:28|0.02733179
17:06:29|0.02733179
17:06:30|0.02733179
17:06:31|0.02733179
17:06:32|0.02733179
17:06:33|0.02733177
17:06:34|0.02733718
17:06:35|0.02733202
17:06:36|0.02733202
17:06:37|0.02733202
17:06:38|0.02733202
17:06:39|0.02733202
17:06:40|0.02728248
17:06:42|0.02727031
17:06:44|0.027285
17:06:45|0.02728984
17:06:47|0.02726051
17:06:47|0.02726051
17:06:48|0.02728293
17:06:49|0.0272818
17:06:51|0.0272818
17:06:52|0.02727934
17:06:54|0.0272605
17:06:54|0.0272605
17:06:55|0.02728149
17:06:57|0.02728149
17:06:58|0.02728149
17:07:00|0.02728149
17:07:01|0.02728149
17:07:02|0.02728149
17:07:03|0.02728149
17:07:04|0.0272605
17:07:05|0.0272605
17:07:06|0.0272605
17:07:08|0.0272605
17:07:09|0.0272605
17:07:10|0.0272605
17:07:11|0.0272605
17:07:12|0.0272605
17:07:13|0.0272605
17:07:14|0.0272605
17:07:15|0.0272605
17:07:16|0.02727031
17:07:17|0.02727031
17:07:18|0.02728041
17:07:19|0.02726051
17:07:21|0.02726051
17:07:21|0.02726051
17:07:23|0.02726051
17:07:24|0.02726051
17:07:26|0.02726051
17:07:26|0.02726051
17:07:27|0.02728144
17:07:28|0.02728144
17:07:29|0.02728148
17:07:30|0.02728148
17:07:31|0.02728148
17:07:32|0.02728149
17:07:33|0.02728149
17:07:34|0.02728149
17:07:35|0.02728148
17:07:37|0.02728982
17:07:37|0.02728982
17:07:38|0.02728982
17:07:39|0.02728982
17:07:40|0.02728983
17:07:41|0.02728984
17:07:43|0.02728984
17:07:44|0.02728984
17:07:44|0.02728984
17:07:45|0.02729048
17:07:46|0.02729048
17:07:48|0.02729048
17:07:49|0.02729048
17:07:50|0.02728145
17:07:51|0.0272605
17:07:52|0.0272605
17:07:53|0.02728144
17:07:54|0.02728144
17:07:54|0.02728144
17:07:56|0.02728144
17:07:57|0.02728144
17:07:59|0.02726051
17:07:59|0.02726051
17:08:00|0.02728136
17:08:01|0.02728136
17:08:02|0.02728136
17:08:03|0.02728136
17:08:04|0.02727892
17:08:05|0.02727892
17:08:06|0.02727891
17:08:07|0.02728142
17:08:08|0.02728142
17:08:09|0.02729047
17:08:10|0.02729047
17:08:11|0.02729047
17:08:12|0.02729047
17:08:13|0.02726061
17:08:14|0.02726061
17:08:15|0.0272605
17:08:16|0.0272605
17:08:18|0.0272605
17:08:19|0.0272605
17:08:20|0.0272605
17:08:21|0.02728128
17:08:22|0.02728128
17:08:22|0.02728128
17:08:23|0.02728128
17:08:24|0.02728128
17:08:26|0.02728128
17:08:27|0.02726101
17:08:28|0.02728
17:08:29|0.02728
17:08:29|0.02728
17:08:31|0.02728
17:08:31|0.02728
17:08:33|0.02726102
17:08:34|0.02726102
17:08:34|0.02726103
17:08:36|0.02726103
17:08:37|0.02726102
17:08:38|0.02726102
17:08:40|0.02726102
17:08:40|0.02729992
17:08:41|0.02729992
17:08:43|0.02729992
17:08:45|0.02729992
17:08:45|0.02729992
17:08:46|0.02729992
17:08:47|0.02726102
17:08:48|0.02726102
17:08:50|0.02726102
17:08:51|0.02726102
17:08:51|0.02726102
17:08:53|0.0272996
17:08:54|0.0272996
17:08:55|0.02726103
17:08:56|0.02729957
17:08:58|0.027261
17:08:59|0.02726103
17:09:00|0.02729933
17:09:01|0.02729933
17:09:02|0.02726115
17:09:02|0.02726115
17:09:05|0.02726115
17:09:06|0.02726115
17:09:07|0.02726115
17:09:07|0.02726115
17:09:09|0.02726115
17:09:10|0.02726115
17:09:12|0.02728928
17:09:13|0.02726103
17:09:14|0.0272605
17:09:15|0.0272605
17:09:16|0.0272605
17:09:17|0.0272605
17:09:18|0.02726051
17:09:20|0.0272605
17:09:20|0.0272605
17:09:21|0.0272605
17:09:22|0.0272605
17:09:24|0.02726115
17:09:25|0.02726115
17:09:25|0.02726115
17:09:27|0.02726105
17:09:28|0.02726105
17:09:30|0.02726105
17:09:30|0.02726105
17:09:31|0.02726104
17:09:32|0.0272605
17:09:33|0.0272605
17:09:34|0.02728297
17:09:35|0.02728297
17:09:36|0.02728297
17:09:37|0.02728297
17:09:38|0.02728297
17:09:39|0.0272605
17:09:40|0.02727
17:09:41|0.02727
17:09:43|0.02727
17:09:43|0.02727
17:09:46|0.02727
17:09:47|0.02727
17:09:48|0.02727
17:09:49|0.02726105
17:09:49|0.02726105
17:09:52|0.02726105
17:09:52|0.02726105
17:09:54|0.02726105
17:09:56|0.02726105
17:09:56|0.02726105
17:09:57|0.02726105
17:09:58|0.02726105
17:09:59|0.02726105
17:10:00|0.02726105
17:10:01|0.0272605
17:10:02|0.0272605
17:10:03|0.0272605
17:10:04|0.0272605
17:10:05|0.0272605
17:10:06|0.0272605
17:10:07|0.0272605
17:10:09|0.0272605
17:10:09|0.0272605
17:10:11|0.0272605
17:10:12|0.0272605
17:10:13|0.0272605
17:10:14|0.0272605
17:10:15|0.0272605
17:10:16|0.0272605
17:10:17|0.0272605
17:10:18|0.0272605
17:10:18|0.0272605
17:10:20|0.0272605
17:10:21|0.0272605
17:10:22|0.02723
17:10:23|0.0272543
17:10:24|0.0272543
17:10:25|0.0272543
17:10:26|0.0272543
17:10:26|0.0272543
17:10:28|0.0272543
17:10:28|0.02725429
17:10:30|0.02725429
17:10:30|0.0272
17:10:31|0.027225
17:10:33|0.027225
17:10:34|0.027225
17:10:35|0.027225
17:10:36|0.027225
17:10:37|0.027225
17:10:39|0.02719
17:10:39|0.02719
17:10:40|0.02719
17:10:41|0.02719001
17:10:42|0.02719001
17:10:44|0.02719001
17:10:45|0.02719001
17:10:47|0.02719001
17:10:47|0.02719001
17:10:48|0.02719
17:10:49|0.027185
17:10:50|0.027185
17:10:52|0.02718198
17:10:53|0.02718151
17:10:54|0.02718197
17:10:55|0.02718197
17:10:56|0.02718197
17:10:57|0.02718197
17:10:58|0.02718198
17:10:59|0.02718198
17:11:00|0.02718198
17:11:01|0.02718198
17:11:02|0.02718198
17:11:03|0.02718197
17:11:05|0.02718197
17:11:05|0.02718197
17:11:07|0.02718197
17:11:08|0.02718001
17:11:09|0.027175
17:11:10|0.027175
17:11:12|0.027165
17:11:12|0.027165
17:11:13|0.027165
17:11:14|0.027165
17:11:16|0.027165
17:11:16|0.027165
17:11:18|0.027175
17:11:19|0.02716
17:11:20|0.02716
17:11:21|0.027175
17:11:23|0.02716
17:11:24|0.027165
17:11:25|0.027165
17:11:26|0.027165
17:11:27|0.027165
17:11:28|0.027165
17:11:28|0.02718197
17:11:30|0.02716345
17:11:30|0.02720061
17:11:31|0.02720061
17:11:33|0.02716352
17:11:34|0.02716352
17:11:35|0.02716352
17:11:36|0.0272
17:11:37|0.0272
17:11:38|0.0272
17:11:39|0.0272
17:11:40|0.027175
17:11:41|0.027175
17:11:42|0.02719653
17:11:43|0.02719653
17:11:45|0.02719653
17:11:45|0.02719653
17:11:47|0.027175
17:11:48|0.027175
17:11:50|0.027175
17:11:51|0.0272
17:11:52|0.0272
17:11:53|0.02722111
17:11:54|0.02722111
17:11:55|0.02722111
17:11:57|0.02719115
17:11:58|0.02719115
17:11:59|0.02719115
17:12:00|0.02722
17:12:01|0.02722
17:12:03|0.02722
17:12:04|0.02722
17:12:05|0.02722
17:12:07|0.02723535
17:12:08|0.02723535
17:12:09|0.02723535
17:12:10|0.02723535
17:12:12|0.02723535
17:12:13|0.02723535
17:12:14|0.02723535
17:12:15|0.02723535
17:12:17|0.02723535
17:12:18|0.02723535
17:12:19|0.02723535
17:12:20|0.02723533
17:12:21|0.02723533
17:12:22|0.02722932
17:12:23|0.02722932
17:12:24|0.02722932
17:12:25|0.02722932
17:12:26|0.02723534
17:12:27|0.02723534
17:12:28|0.02723534
17:12:29|0.02723534
17:12:30|0.02723533
17:12:31|0.02723533
17:12:32|0.02723533
17:12:33|0.02723533
17:12:34|0.02723533
17:12:35|0.02723533
17:12:36|0.02723533
17:12:37|0.027235
17:12:38|0.027235
17:12:39|0.027235
17:12:40|0.02723533
17:12:41|0.02723533
17:12:42|0.02723533
17:12:43|0.02723533
17:12:44|0.02723533
17:12:45|0.02723533
17:12:47|0.02727
17:12:48|0.02725473
17:12:49|0.0273121
17:12:50|0.02731253
17:12:51|0.02731253
17:12:53|0.02728836
17:12:53|0.0273121
17:12:55|0.0273121
17:12:56|0.0273121
17:12:58|0.0273121
17:12:59|0.0273121
17:12:59|0.0273121
17:13:00|0.0273121
17:13:01|0.0273121
17:13:03|0.0273121
17:13:04|0.02733179
17:13:05|0.02733179
17:13:06|0.02733179
17:13:07|0.02733179
17:13:08|0.02731334
17:13:09|0.02731334
17:13:10|0.02731334
17:13:11|0.02731334
17:13:12|0.02731334
17:13:14|0.0273318
17:13:15|0.0273318
17:13:16|0.0273318
17:13:17|0.0273318
17:13:18|0.0273318
17:13:19|0.0273318
17:13:20|0.02731699
17:13:21|0.02731699
17:13:22|0.02731699
17:13:23|0.02735912
17:13:25|0.0273846
17:13:25|0.0274
17:13:26|0.0274
17:13:27|0.0274
17:13:28|0.0274
17:13:29|0.0274
17:13:30|0.0274
17:13:31|0.0274
17:13:32|0.0274
17:13:34|0.0274
17:13:34|0.0274
17:13:36|0.02739999
17:13:37|0.02740714
17:13:38|0.02742469
17:13:39|0.02742469
17:13:40|0.02742469
17:13:41|0.02744999
17:13:42|0.02745
17:13:43|0.02745
17:13:45|0.02745
17:13:45|0.02745
17:13:47|0.02745
17:13:49|0.02745
17:13:50|0.02742706
17:13:51|0.02745438
17:13:52|0.02745
17:13:53|0.02745
17:13:55|0.02745
17:13:56|0.02746
17:13:56|0.02746
17:13:57|0.02746
17:13:59|0.02746
17:14:00|0.02746
17:14:01|0.02746
17:14:02|0.02746
17:14:03|0.02746
17:14:04|0.02748709
17:14:05|0.02748709
17:14:06|0.0274999
17:14:07|0.02746898
17:14:08|0.02746898
17:14:09|0.02746204
17:14:10|0.02746205
17:14:11|0.02746205
17:14:12|0.02746205
17:14:13|0.02746205
17:14:14|0.02746205
17:14:15|0.02746205
17:14:17|0.02746
17:14:18|0.02746
17:14:19|0.02746
17:14:19|0.02746
17:14:20|0.02746
17:14:21|0.02746
17:14:23|0.02746
17:14:23|0.02746
17:14:24|0.02746
17:14:26|0.02746
17:14:26|0.02746
17:14:27|0.02746
17:14:29|0.02746
17:14:30|0.02746
17:14:31|0.02746
17:14:32|0.02746
17:14:33|0.02746
17:14:35|0.0274057
17:14:36|0.0274057
17:14:37|0.0274057
17:14:38|0.0274057
17:14:38|0.0274057
17:14:40|0.0274057
17:14:41|0.0274057
17:14:42|0.0274057
17:14:44|0.0274057
17:14:45|0.0274057
17:14:45|0.0274057
17:14:48|0.0274057
17:14:48|0.0274057
17:14:50|0.02737608
17:14:51|0.0274057
17:14:52|0.0274057
17:14:53|0.0274057
17:14:54|0.0274057
17:14:56|0.0274057
17:14:56|0.0274057
17:14:57|0.02737667
17:14:58|0.02737667
17:15:00|0.02738389
17:15:01|0.02738389
17:15:02|0.02738389
17:15:04|0.02738389
17:15:04|0.02738389
17:15:05|0.02738389
17:15:06|0.02738574
17:15:08|0.02738574
17:15:09|0.02738574
17:15:11|0.02738537
17:15:11|0.02738537
17:15:12|0.02738112
17:15:14|0.02738112
17:15:15|0.02738112
17:15:16|0.02738112
17:15:17|0.02738112
17:15:19|0.02738112
17:15:19|0.02738112
17:15:20|0.02739256
17:15:21|0.0274
17:15:22|0.02740096
17:15:23|0.02740096
17:15:24|0.02740096
17:15:25|0.02740096
17:15:26|0.02740001
17:15:27|0.02743184
17:15:29|0.02743184
17:15:31|0.02740003
17:15:31|0.02740003
17:15:32|0.02743181
17:15:33|0.02743181
17:15:34|0.02743181
17:15:35|0.02743181
17:15:36|0.02743181
17:15:37|0.02743181
17:15:38|0.02742735
17:15:39|0.02742735
17:15:40|0.02742735
17:15:41|0.02742735
17:15:42|0.02742735
17:15:44|0.02742735
17:15:46|0.02745793
17:15:46|0.02743854
17:15:47|0.02744054
17:15:49|0.02744388
17:15:50|0.02744388
17:15:52|0.02744388
17:15:53|0.02743182
17:15:55|0.02743182
17:15:55|0.02743182
17:15:57|0.02743181
17:15:58|0.02746578
17:15:59|0.02746578
17:16:00|0.02746578
17:16:01|0.02746578
17:16:02|0.02746578
17:16:02|0.02746578
17:16:04|0.02746578
17:16:05|0.02746578
17:16:06|0.02746578
17:16:08|0.02746578
17:16:08|0.02746578
17:16:10|0.02745764
17:16:11|0.02745764
17:16:12|0.02745764
17:16:13|0.02745764
17:16:15|0.02745764
17:16:15|0.02745764
17:16:16|0.02745764
17:16:17|0.02745764
17:16:18|0.02745764
17:16:19|0.02743183
17:16:20|0.02745698
17:16:21|0.02743181
17:16:22|0.02743181
17:16:23|0.027473
17:16:24|0.027473
17:16:25|0.027473
17:16:26|0.02745764
17:16:28|0.02745764
17:16:29|0.02745764
17:16:30|0.02745764
17:16:31|0.02743192
17:16:31|0.02743192
17:16:32|0.02743192
17:16:34|0.02743192
17:16:35|0.02743192
17:16:36|0.02743192
17:16:38|0.02743192
17:16:38|0.02743192
17:16:39|0.02743192
17:16:41|0.02743192
17:16:42|0.02743192
17:16:43|0.02743192
17:16:45|0.02743192
17:16:46|0.02747296
17:16:47|0.02745698
17:16:48|0.027473
17:16:50|0.027473
17:16:51|0.02745698
17:16:53|0.027473
17:16:54|0.027473
17:16:54|0.02745698
17:16:56|0.02745698
17:16:56|0.02745698
17:16:58|0.02745698
17:16:58|0.02745698
17:17:00|0.02745698
17:17:01|0.02745698
17:17:01|0.02745698
17:17:02|0.02745698
17:17:04|0.02745698
17:17:05|0.02745698
17:17:06|0.02745698
17:17:07|0.02745698
17:17:08|0.02745698
17:17:10|0.02745698
17:17:10|0.02745698
17:17:13|0.02745698
17:17:13|0.02745698
17:17:14|0.02745698
17:17:15|0.02745698
17:17:16|0.02745698
17:17:17|0.02745698
17:17:18|0.02745698
17:17:19|0.02745698
17:17:20|0.02745698
17:17:21|0.02745698
17:17:22|0.02745698
17:17:23|0.02745698
17:17:25|0.02745698
17:17:26|0.02745698
17:17:27|0.02745698
17:17:28|0.02745698
17:17:30|0.02745698
17:17:31|0.02745698
17:17:31|0.02745698
17:17:32|0.02745698
17:17:34|0.02745698
17:17:35|0.02745698
17:17:36|0.02745698
17:17:37|0.02745698
17:17:38|0.02745698
17:17:39|0.02745698
17:17:40|0.02745698
17:17:41|0.02745698
17:17:42|0.02745698
17:17:44|0.02745698
17:17:46|0.02745698
17:17:47|0.02745698
17:17:49|0.02745698
17:17:49|0.02745698
17:17:50|0.02745698
17:17:51|0.02747197
17:17:52|0.02747197
17:17:53|0.02747197
17:17:54|0.02747197
17:17:55|0.02747197
17:17:56|0.02747299
17:17:57|0.02747299
17:17:58|0.02747197
17:17:59|0.02747197
17:18:01|0.02745698
17:18:02|0.02745698
17:18:04|0.02745698
17:18:05|0.02745698
17:18:06|0.027473
17:18:06|0.02752676
17:18:08|0.02752676
17:18:10|0.02750005
17:18:10|0.02750005
17:18:11|0.02750005
17:18:13|0.02750005
17:18:15|0.02750462
17:18:15|0.02750462
17:18:16|0.02750462
17:18:17|0.02750462
17:18:18|0.02750462
17:18:19|0.02750462
17:18:21|0.02749031
17:18:22|0.02754362
17:18:23|0.02754362
17:18:23|0.02754362
17:18:25|0.02754362
17:18:26|0.02754362
17:18:27|0.02754362
17:18:28|0.02754362
17:18:29|0.02754362
17:18:31|0.02754362
17:18:31|0.02754362
17:18:32|0.02754362
17:18:33|0.02754362
17:18:35|0.02754362
17:18:36|0.02754362
17:18:37|0.02752497
17:18:39|0.02752462
17:18:39|0.02752462
17:18:40|0.02752462
17:18:41|0.02752462
17:18:43|0.02752462
17:18:44|0.02752462
17:18:45|0.02754315
17:18:46|0.02754315
17:18:48|0.02754356
17:18:49|0.02754356
17:18:49|0.02754356
17:18:51|0.0275214
17:18:52|0.0275214
17:18:53|0.02754352
17:18:53|0.02754352
17:18:54|0.02754352
17:18:56|0.02754352
17:18:56|0.02752232
17:18:58|0.02752232
17:18:59|0.02752192
17:19:01|0.02752192
17:19:02|0.02752192
17:19:03|0.02752192
17:19:04|0.02754361
17:19:05|0.02754361
17:19:06|0.02754361
17:19:07|0.02754361
17:19:08|0.02754361
17:19:09|0.02754361
17:19:10|0.0275222
17:19:12|0.02752222
17:19:13|0.02752222
17:19:15|0.02752222
17:19:16|0.02752221
17:19:16|0.02752221
17:19:17|0.02750772
17:19:19|0.02750772
17:19:20|0.02750772
17:19:20|0.02750772
17:19:21|0.0275
17:19:23|0.0275
17:19:24|0.0274999
17:19:25|0.0274999
17:19:26|0.0274999
17:19:27|0.0274999
17:19:28|0.0274999
17:19:29|0.0274999
17:19:30|0.0274999
17:19:31|0.0274999
17:19:32|0.0274999
17:19:33|0.0274999
17:19:34|0.0274999
17:19:35|0.0274999
17:19:36|0.0274999
17:19:37|0.02747564
17:19:38|0.02747564
17:19:39|0.02747564
17:19:40|0.02747564
17:19:42|0.02747564
17:19:43|0.02747534
17:19:44|0.02747534
17:19:45|0.02747564
17:19:46|0.02747564
17:19:48|0.02747564
17:19:49|0.02747534
17:19:50|0.02747564
17:19:52|0.02747927
17:19:52|0.02745698
17:19:53|0.02745698
17:19:54|0.02745698
17:19:55|0.02745698
17:19:56|0.02745698
17:19:57|0.02744823
17:19:59|0.02744823
17:20:00|0.02744823
17:20:01|0.0274482
17:20:01|0.0274482
17:20:03|0.02747897
17:20:04|0.02743914
17:20:06|0.02743914
17:20:06|0.02743914
17:20:08|0.02743914
17:20:09|0.02743914
17:20:10|0.02748767
17:20:11|0.02748767
17:20:13|0.02748767
17:20:14|0.02748767
17:20:15|0.02748336
17:20:16|0.02748336
17:20:16|0.02743914
17:20:17|0.02743914
17:20:18|0.02743914
17:20:19|0.0274482
17:20:20|0.0274482
17:20:21|0.0274482
17:20:23|0.0274482
17:20:23|0.0274482
17:20:25|0.0274482
17:20:26|0.0274482
17:20:27|0.0274482
17:20:28|0.02751437
17:20:29|0.027449
17:20:30|0.02745412
17:20:31|0.02745412
17:20:32|0.02745412
17:20:34|0.02745412
17:20:34|0.02745415
17:20:35|0.02745415
17:20:36|0.02745415
17:20:37|0.02745415
17:20:38|0.02745415
17:20:40|0.02745415
17:20:41|0.02745415
17:20:42|0.02744925
17:20:43|0.02744925
17:20:44|0.02744925
17:20:46|0.02744925
17:20:47|0.02744925
17:20:48|0.02745415
17:20:49|0.02745415
17:20:50|0.02745415
17:20:51|0.02745415
17:20:52|0.02745415
17:20:54|0.02745415
17:20:54|0.02745415
17:20:56|0.02745415
17:20:57|0.02745415
17:20:58|0.02745415
17:20:59|0.02745415
17:21:00|0.02744042
17:21:01|0.02744042
17:21:02|0.02744042
17:21:03|0.02743915
17:21:04|0.02743915
17:21:05|0.0274392
17:21:06|0.0274392
17:21:07|0.0274392
17:21:09|0.0274392
17:21:09|0.0274392
17:21:10|0.0274392
17:21:11|0.0274392
17:21:12|0.0274392
17:21:13|0.0274392
17:21:14|0.02743496
17:21:16|0.02743496
17:21:16|0.0273846
17:21:17|0.0273846
17:21:18|0.0273846
17:21:19|0.0273846
17:21:20|0.0273846
17:21:21|0.02733466
17:21:22|0.02733466
17:21:23|0.02738305
17:21:24|0.02738305
17:21:25|0.02738305
17:21:27|0.02733
17:21:27|0.02733
17:21:28|0.02733
17:21:29|0.02733
17:21:30|0.02734072
17:21:31|0.02734072
17:21:32|0.02734072
17:21:33|0.02730277
17:21:35|0.02729229
17:21:36|0.02729229
17:21:37|0.0272625
17:21:38|0.0273125
17:21:39|0.02724688
17:21:40|0.02724688
17:21:41|0.02724688
17:21:42|0.02724688
17:21:43|0.02724688
17:21:44|0.02724688
17:21:45|0.02730427
17:21:46|0.02730427
17:21:47|0.02730427
17:21:48|0.02730427
17:21:50|0.027235
17:21:50|0.027235
17:21:52|0.027235
17:21:54|0.02725025
17:21:54|0.02725025
17:21:56|0.02725025
17:21:58|0.02725026
17:21:58|0.02726457
17:21:59|0.02728699
17:22:00|0.0273108
17:22:01|0.02731078
17:22:02|0.02731078
17:22:03|0.02731078
17:22:04|0.02725951
17:22:05|0.02725951
17:22:06|0.02725951
17:22:07|0.02725959
17:22:08|0.02731074
17:22:09|0.02731074
17:22:10|0.02731074
17:22:11|0.02731074
17:22:12|0.02731074
17:22:13|0.02731074
17:22:14|0.02731074
17:22:15|0.02731074
17:22:16|0.02731074
17:22:17|0.02725998
17:22:18|0.02729995
17:22:19|0.02729995
17:22:20|0.02729995
17:22:22|0.02729995
17:22:22|0.02729999
17:22:24|0.0273
17:22:25|0.0273125
17:22:26|0.0273125
17:22:27|0.0273125
17:22:27|0.0273125
17:22:28|0.0273125
17:22:30|0.0273125
17:22:31|0.0273125
17:22:32|0.0273125
17:22:33|0.0273125
17:22:34|0.0273125
17:22:36|0.0273125
17:22:36|0.0273125
17:22:37|0.0273125
17:22:38|0.0273125
17:22:39|0.0273125
17:22:40|0.0273125
17:22:41|0.0273125
17:22:43|0.0273125
17:22:43|0.0273125
17:22:44|0.0273125
17:22:46|0.02729124
17:22:47|0.02729124
17:22:48|0.02729124
17:22:48|0.02729124
17:22:50|0.02729124
17:22:51|0.02725999
17:22:53|0.02725999
17:22:53|0.02729997
17:22:55|0.02726009
17:22:57|0.02726009
17:22:57|0.02726009
17:22:59|0.02726009
17:23:00|0.02726009
17:23:01|0.02726009
17:23:02|0.02726009
17:23:04|0.02726009
17:23:05|0.02726009
17:23:07|0.02726009
17:23:07|0.02726009
17:23:08|0.02726009
17:23:09|0.02726009
17:23:10|0.02726009
17:23:11|0.02726009
17:23:13|0.02726009
17:23:14|0.02726009
17:23:15|0.02726009
17:23:17|0.02726009
17:23:17|0.02726022
17:23:18|0.02729645
17:23:19|0.02725001
17:23:20|0.02724125
17:23:21|0.02724125
17:23:22|0.02721662
17:23:23|0.02724118
17:23:24|0.02724118
17:23:25|0.02720001
17:23:26|0.027175
17:23:27|0.027175
17:23:28|0.027165
17:23:29|0.027175
17:23:30|0.027175
17:23:31|0.027175
17:23:32|0.02716
17:23:33|0.02716
17:23:34|0.027155
17:23:35|0.02720303
17:23:36|0.02726008
17:23:37|0.02719428
17:23:38|0.02719428
17:23:39|0.02726006
17:23:40|0.0272163
17:23:41|0.02726002
17:23:42|0.02725159
17:23:43|0.02721289
17:23:44|0.02721289
17:23:45|0.02721289
17:23:46|0.02721289
17:23:47|0.02721289
17:23:49|0.02721289
17:23:50|0.02719665
17:23:51|0.0271749
17:23:51|0.0271749
17:23:53|0.0272124
17:23:53|0.0272124
17:23:55|0.02717566
17:23:56|0.02721239
17:23:57|0.02719267
17:23:58|0.0272124
17:23:59|0.0272124
17:23:59|0.0272124
17:24:01|0.0272124
17:24:02|0.02720978
17:24:02|0.0272124
17:24:04|0.02721111
17:24:05|0.02721111
17:24:06|0.02721111
17:24:07|0.02721111
17:24:09|0.02724186
17:24:09|0.02724215
17:24:10|0.02724215
17:24:11|0.02724215
17:24:12|0.02724215
17:24:13|0.02724123
17:24:14|0.02724123
17:24:15|0.02724124
17:24:16|0.02724124
17:24:17|0.02724124
17:24:18|0.02724124
17:24:20|0.02724124
17:24:21|0.02724124
17:24:22|0.02724124
17:24:23|0.02729999
17:24:23|0.02731253
17:24:25|0.02725904
17:24:26|0.02725904
17:24:27|0.02725904
17:24:27|0.02725904
17:24:29|0.02725904
17:24:29|0.02725904
17:24:30|0.02725904
17:24:31|0.02726834
17:24:32|0.02726839
17:24:34|0.02726839
17:24:35|0.02726839
17:24:35|0.02726839
17:24:36|0.02726839
17:24:38|0.02726839
17:24:39|0.02726839
17:24:39|0.02726839
17:24:41|0.02726839
17:24:42|0.0273125
17:24:43|0.0273125
17:24:43|0.0273125
17:24:45|0.0273125
17:24:46|0.02731234
17:24:48|0.02732908
17:24:48|0.02732908
17:24:49|0.02732908
17:24:51|0.02728006
17:24:51|0.02727
17:24:54|0.02727904
17:24:54|0.02727904
17:24:56|0.02727904
17:24:57|0.02726845
17:24:59|0.02726845
17:24:59|0.02730222
17:25:00|0.0273025
17:25:02|0.0273025
17:25:04|0.02730732
17:25:04|0.02730732
17:25:06|0.02730732
17:25:07|0.02731077
17:25:09|0.02730732
17:25:10|0.02730732
17:25:11|0.02726
17:25:13|0.02726
17:25:13|0.02726
17:25:14|0.02726
17:25:15|0.02726
17:25:16|0.02726
17:25:17|0.02726
17:25:18|0.02726
17:25:19|0.02726
17:25:20|0.02726
17:25:21|0.02726
17:25:22|0.02726
17:25:23|0.02726
17:25:25|0.02726
17:25:26|0.02726
17:25:26|0.02731013
17:25:28|0.02727518
17:25:29|0.02727518
17:25:29|0.02731009
17:25:31|0.02731009
17:25:32|0.02731009
17:25:33|0.02731008
17:25:34|0.02731008
17:25:35|0.02731008
17:25:35|0.02731008
17:25:37|0.02731008
17:25:38|0.02731008
17:25:38|0.02731008
17:25:40|0.02731008
17:25:41|0.02731008
17:25:42|0.02731008
17:25:43|0.02731008
17:25:44|0.02731008
17:25:45|0.02731008
17:25:46|0.02731008
17:25:47|0.02731008
17:25:48|0.02731008
17:25:48|0.02731008
17:25:51|0.02731008
17:25:51|0.02731008
17:25:53|0.02728012
17:25:54|0.02728012
17:25:55|0.02728012
17:25:57|0.02728012
17:25:57|0.02728012
17:25:58|0.02728012
17:25:59|0.02728009
17:26:00|0.02728009
17:26:01|0.02728009
17:26:02|0.02728009
17:26:03|0.02728009
17:26:04|0.02728009
17:26:05|0.02728009
17:26:06|0.02730979
17:26:07|0.02730979
17:26:08|0.02730979
17:26:10|0.02730979
17:26:11|0.02730979
17:26:12|0.02730979
17:26:13|0.02730979
17:26:15|0.02730979
17:26:15|0.02730979
17:26:16|0.02730979
17:26:17|0.02730979
17:26:18|0.02730979
17:26:19|0.02730979
17:26:20|0.02730979
17:26:21|0.02730979
17:26:22|0.02730979
17:26:23|0.02730979
17:26:24|0.02730979
17:26:25|0.02730979
17:26:26|0.02728012
17:26:27|0.02728012
17:26:28|0.02728012
17:26:29|0.02728012
17:26:30|0.02728012
17:26:31|0.02727298
17:26:32|0.02727298
17:26:33|0.02727298
17:26:34|0.02727298
17:26:35|0.02728012
17:26:36|0.02728012
17:26:37|0.02728012
17:26:38|0.02728012
17:26:39|0.02730892
17:26:40|0.02730892
17:26:41|0.02730892
17:26:42|0.02730892
17:26:43|0.02730892
17:26:44|0.02730892
17:26:45|0.02730892
17:26:46|0.02728012
17:26:48|0.02728012
17:26:50|0.02728012
17:26:50|0.02727
17:26:52|0.02727
17:26:53|0.02727
17:26:54|0.02727
17:26:55|0.02727
17:26:56|0.02727
17:26:56|0.02728012
17:26:57|0.02728012
17:27:00|0.02726587
17:27:00|0.02728001
17:27:01|0.02728001
17:27:02|0.02728001
17:27:04|0.02728001
17:27:06|0.02728001
17:27:07|0.02728001
17:27:09|0.02733
17:27:10|0.02733
17:27:11|0.02733
17:27:12|0.02733
17:27:13|0.02735189
17:27:14|0.02733989
17:27:16|0.02733989
17:27:16|0.02733989
17:27:18|0.02731489
17:27:19|0.02731489
17:27:20|0.02731489
17:27:21|0.02731489
17:27:22|0.02731489
17:27:24|0.02731489
17:27:25|0.02730892
17:27:26|0.02730892
17:27:27|0.02730892
17:27:28|0.02730892
17:27:29|0.02730892
17:27:30|0.02730892
17:27:31|0.02730892
17:27:32|0.02730892
17:27:34|0.02730893
17:27:34|0.02730893
17:27:35|0.02726693
17:27:36|0.02726693
17:27:37|0.02726074
17:27:38|0.02726074
17:27:39|0.02726074
17:27:40|0.02726074
17:27:41|0.0273127
17:27:42|0.0273127
17:27:43|0.0273127
17:27:44|0.0273127
17:27:45|0.0273127
17:27:46|0.0273127
17:27:47|0.0273127
17:27:48|0.0273127
17:27:49|0.0273127
17:27:50|0.0273127
17:27:51|0.0273127
17:27:53|0.0273127
17:27:54|0.0273127
17:27:55|0.0273127
17:27:56|0.0273127
17:27:57|0.0273127
17:27:57|0.0273127
17:27:59|0.0273127
17:28:00|0.0273127
17:28:01|0.0273127
17:28:02|0.0273127
17:28:02|0.0273127
17:28:04|0.0273127
17:28:06|0.02730894
17:28:07|0.02730894
17:28:09|0.02730894
17:28:09|0.02730894
17:28:10|0.02730894
17:28:11|0.02730894
17:28:12|0.02730894
17:28:14|0.02728632
17:28:15|0.02727878
17:28:16|0.02727878
17:28:17|0.02727878
17:28:18|0.02727878
17:28:19|0.02725739
17:28:20|0.02730892
17:28:22|0.02730892
17:28:22|0.02730892
17:28:24|0.02730892
17:28:24|0.02730892
17:28:26|0.02730892
17:28:27|0.02727878
17:28:28|0.02727878
17:28:29|0.02727878
17:28:30|0.02727878
17:28:30|0.02727878
17:28:32|0.02732153
17:28:33|0.02732153
17:28:34|0.02732153
17:28:34|0.02730427
17:28:36|0.02730427
17:28:37|0.02725739
17:28:38|0.02725739
17:28:39|0.02725739
17:28:40|0.02725739
17:28:41|0.02725739
17:28:42|0.02725739
17:28:44|0.02725739
17:28:45|0.02725739
17:28:45|0.02725739
17:28:46|0.02725739
17:28:47|0.02725739
17:28:49|0.02725739
17:28:51|0.02725739
17:28:52|0.02725739
17:28:52|0.02726633
17:28:54|0.02726633
17:28:55|0.02726633
17:28:57|0.02726633
17:28:57|0.02726633
17:28:59|0.02726633
17:29:00|0.02726633
17:29:01|0.02726633
17:29:02|0.02726633
17:29:04|0.02726633
17:29:05|0.02726633
17:29:05|0.02726633
17:29:07|0.02726633
17:29:07|0.02726633
17:29:09|0.02726633
17:29:09|0.02726633
17:29:11|0.02726633
17:29:12|0.02726633
17:29:13|0.02726633
17:29:13|0.02726633
17:29:14|0.02726633
17:29:15|0.02726633
17:29:16|0.02726633
17:29:17|0.02726633
17:29:19|0.02726633
17:29:19|0.02726633
17:29:21|0.02726633
17:29:22|0.02726633
17:29:23|0.02726633
17:29:24|0.02726633
17:29:25|0.02726633
17:29:26|0.02726633
17:29:27|0.02726633
17:29:28|0.02726633
17:29:29|0.02726633
17:29:30|0.02726633
17:29:31|0.02730623
17:29:32|0.02730623
17:29:33|0.02730623
17:29:34|0.02730623
17:29:35|0.02730623
17:29:36|0.02730623
17:29:37|0.02730623
17:29:38|0.02730623
17:29:39|0.02726637
17:29:40|0.02726637
17:29:41|0.02726637
17:29:42|0.02726637
17:29:43|0.02729968
17:29:44|0.02729968
17:29:45|0.02729957
17:29:46|0.02729957
17:29:47|0.02729957
17:29:48|0.02729957
17:29:49|0.02729941
17:29:50|0.02729941
17:29:52|0.02729941
17:29:53|0.02729941
17:29:55|0.02729941
17:29:56|0.02729941
17:29:58|0.02729941
17:29:58|0.02729941
17:30:00|0.02729941
17:30:01|0.02729941
17:30:03|0.02729941
17:30:04|0.02729941
17:30:04|0.02729941
17:30:05|0.02729941
17:30:06|0.02729941
17:30:08|0.02729941
17:30:09|0.02729941
17:30:11|0.02729855
17:30:11|0.02729855
17:30:12|0.02729837
17:30:13|0.02729837
17:30:15|0.02729837
17:30:16|0.02729837
17:30:17|0.02729837
17:30:18|0.02729837
17:30:19|0.02729999
17:30:20|0.02729999
17:30:21|0.02729999
17:30:22|0.02729999
17:30:23|0.02729999
17:30:24|0.02729999
17:30:25|0.02729999
17:30:26|0.02729999
17:30:27|0.02729999
17:30:28|0.02729999
17:30:29|0.02724527
17:30:30|0.02724527
17:30:31|0.02724527
17:30:32|0.02724527
17:30:33|0.02724527
17:30:34|0.02728622
17:30:35|0.02724531
17:30:36|0.02724531
17:30:37|0.02724531
17:30:38|0.02724313
17:30:39|0.02724313
17:30:40|0.02724313
17:30:41|0.02724313
17:30:42|0.02724313
17:30:43|0.02724527
17:30:44|0.02724527
17:30:45|0.02728583
17:30:46|0.02728583
17:30:47|0.02728583
17:30:48|0.02729612
17:30:49|0.02729612
17:30:51|0.02729612
17:30:52|0.02729612
17:30:53|0.02724527
17:30:55|0.02724527
17:30:56|0.02724527
17:30:57|0.02724527
17:30:59|0.02724527
17:30:59|0.02724527
17:31:00|0.02724527
17:31:01|0.02724527
17:31:02|0.02724527
17:31:04|0.02729832
17:31:05|0.02729832
17:31:06|0.02729832
17:31:07|0.02729832
17:31:08|0.02729832
17:31:09|0.02729832
17:31:11|0.02729832
17:31:11|0.02729832
17:31:13|0.02729832
17:31:13|0.02729832
17:31:14|0.02729832
17:31:16|0.02729832
17:31:17|0.02729832
17:31:17|0.02729832
17:31:18|0.02724629
17:31:20|0.02724634
17:31:21|0.02729591
17:31:21|0.02729591
17:31:23|0.02729591
17:31:23|0.02729591
17:31:24|0.02724528
17:31:25|0.02724528
17:31:26|0.02724528
17:31:27|0.02724528
17:31:29|0.02724528
17:31:30|0.02724528
17:31:31|0.02724528
17:31:32|0.02724528
17:31:33|0.02724528
17:31:33|0.02724528
17:31:34|0.02724528
17:31:36|0.02724528
17:31:37|0.02724528
17:31:37|0.02724528
17:31:38|0.02729378
17:31:40|0.02724527
17:31:40|0.02724527
17:31:41|0.02724527
17:31:43|0.02724527
17:31:43|0.02724527
17:31:45|0.02729299
17:31:46|0.02729299
17:31:46|0.02724552
17:31:48|0.02724552
17:31:48|0.02724552
17:31:50|0.02728997
17:31:51|0.02728997
17:31:52|0.02724527
17:31:53|0.02724634
17:31:54|0.02724634
17:31:56|0.02724527
17:31:57|0.02724527
17:31:59|0.02724527
17:32:00|0.02724527
17:32:01|0.02724527
17:32:02|0.02724527
17:32:03|0.02724527
17:32:04|0.02728801
17:32:06|0.02728801
17:32:07|0.02728801
17:32:08|0.02724531
17:32:09|0.0272431
17:32:10|0.0272431
17:32:12|0.0272431
17:32:13|0.0272431
17:32:13|0.0272431
17:32:15|0.0272431
17:32:16|0.0272431
17:32:16|0.0272431
17:32:17|0.02724311
17:32:19|0.0272431
17:32:20|0.0272431
17:32:20|0.0272431
17:32:22|0.0272431
17:32:22|0.0272431
17:32:24|0.0272431
17:32:25|0.0272431
17:32:26|0.0272431
17:32:27|0.0272431
17:32:28|0.02728321
17:32:29|0.02728321
17:32:30|0.02728321
17:32:32|0.02728321
17:32:33|0.02728321
17:32:34|0.02728321
17:32:35|0.02728321
17:32:36|0.02728321
17:32:37|0.02728321
17:32:38|0.02728321
17:32:39|0.02728321
17:32:40|0.02728265
17:32:41|0.02728265
17:32:42|0.02728265
17:32:43|0.02728321
17:32:44|0.02728321
17:32:45|0.02724335
17:32:46|0.02724335
17:32:47|0.02724345
17:32:48|0.02728321
17:32:49|0.02725262
17:32:50|0.02725262
17:32:51|0.02725262
17:32:52|0.02725262
17:32:54|0.02728303
17:32:55|0.02728321
17:32:56|0.02728321
17:32:57|0.02728321
17:32:57|0.02728321
17:32:59|0.02728321
17:33:00|0.02728321
17:33:02|0.02728321
17:33:03|0.02728321
17:33:04|0.02728321
17:33:05|0.02728321
17:33:06|0.02728321
17:33:07|0.02728321
17:33:08|0.02728321
17:33:09|0.02728321
17:33:10|0.02728321
17:33:11|0.02728321
17:33:12|0.02728321
17:33:13|0.02728321
17:33:14|0.02727997
17:33:15|0.02727997
17:33:16|0.02727997
17:33:18|0.02727997
17:33:19|0.02727997
17:33:20|0.02727997
17:33:22|0.02727997
17:33:22|0.02727997
17:33:23|0.02727997
17:33:25|0.02727997
17:33:26|0.02724321
17:33:27|0.02724321
17:33:29|0.02727974
17:33:29|0.02727974
17:33:30|0.02727974
17:33:31|0.02724313
17:33:32|0.02724313
17:33:33|0.02724313
17:33:35|0.02724313
17:33:36|0.02724313
17:33:37|0.02724313
17:33:38|0.02724313
17:33:39|0.02724313
17:33:40|0.02724313
17:33:41|0.02724313
17:33:42|0.02727969
17:33:43|0.02727969
17:33:44|0.02727969
17:33:45|0.02727969
17:33:46|0.02727969
17:33:47|0.02727969
17:33:48|0.02727969
17:33:49|0.02727969
17:33:50|0.02727969
17:33:51|0.02724338
17:33:52|0.02724338
17:33:53|0.02724338
17:33:55|0.02727911
17:33:55|0.02727911
17:33:56|0.02727911
17:33:57|0.02727911
17:33:58|0.02727911
17:33:59|0.02727911
17:34:00|0.02727911
17:34:02|0.02727911
17:34:03|0.02727911
17:34:03|0.02727911
17:34:05|0.02724393
17:34:07|0.02724393
17:34:07|0.02724393
17:34:08|0.02724393
17:34:09|0.027279
17:34:10|0.027279
17:34:11|0.02724403
17:34:12|0.0272431
17:34:13|0.0272431
17:34:15|0.02724301
17:34:15|0.02724301
17:34:18|0.02724301
17:34:18|0.02724301
17:34:20|0.02724393
17:34:20|0.02724393
17:34:22|0.02724393
17:34:22|0.02724393
17:34:24|0.02724393
17:34:25|0.02724393
17:34:26|0.02724393
17:34:27|0.02724301
17:34:28|0.02724393
17:34:29|0.02724393
17:34:30|0.02724393
17:34:32|0.02724393
17:34:32|0.02724393
17:34:33|0.02724124
17:34:34|0.02724124
17:34:35|0.02724124
17:34:36|0.02724124
17:34:37|0.02724124
17:34:38|0.02724124
17:34:39|0.02724124
17:34:40|0.02724124
17:34:41|0.02724124
17:34:42|0.02724393
17:34:43|0.02724393
17:34:44|0.02724393
17:34:45|0.02724393
17:34:46|0.02724393
17:34:47|0.02724393
17:34:48|0.02724393
17:34:49|0.02724393
17:34:50|0.02724393
17:34:51|0.02724393
17:34:52|0.02724393
17:34:53|0.02724393
17:34:54|0.02724393
17:34:56|0.02724393
17:34:58|0.02725001
17:34:58|0.02725
17:34:59|0.02725
17:35:00|0.02725
17:35:01|0.02725
17:35:02|0.02725001
17:35:04|0.02725
17:35:04|0.02725
17:35:06|0.02725
17:35:07|0.02725
17:35:08|0.02725
17:35:08|0.02725
17:35:10|0.02725
17:35:12|0.02725005
17:35:12|0.02725005
17:35:13|0.02725005
17:35:14|0.02725005
17:35:15|0.02725005
17:35:16|0.02725005
17:35:17|0.02725005
17:35:18|0.02725005
17:35:19|0.02725005
17:35:20|0.02725005
17:35:21|0.02725
17:35:22|0.02725
17:35:23|0.02725
17:35:24|0.02725
17:35:25|0.02725
17:35:26|0.02725
17:35:27|0.02725
17:35:28|0.02725
17:35:29|0.02725
17:35:30|0.02725
17:35:31|0.02725
17:35:32|0.02725
17:35:33|0.02725
17:35:34|0.02725
17:35:35|0.02725
17:35:36|0.02725
17:35:37|0.02725
17:35:38|0.02725
17:35:39|0.02725
17:35:40|0.02725
17:35:41|0.02725
17:35:42|0.02725
17:35:43|0.02725
17:35:44|0.02725
17:35:45|0.02725
17:35:46|0.02725
17:35:47|0.02725
17:35:48|0.02725
17:35:49|0.02725
17:35:50|0.02725
17:35:51|0.02725
17:35:52|0.02725
17:35:53|0.02725
17:35:54|0.02725
17:35:55|0.02725
17:35:57|0.02725
17:35:58|0.02725
17:35:59|0.02725
17:36:00|0.02725
17:36:01|0.02725
17:36:02|0.02725
17:36:03|0.02727405
17:36:04|0.02725
17:36:05|0.02725
17:36:07|0.02725
17:36:08|0.02725
17:36:08|0.02725
17:36:09|0.02725
17:36:10|0.02725
17:36:11|0.02727399
17:36:12|0.02727399
17:36:14|0.02725
17:36:15|0.02725
17:36:17|0.02725
17:36:18|0.02725
17:36:19|0.02725
17:36:20|0.02725
17:36:21|0.02725
17:36:22|0.02725
17:36:22|0.02725
17:36:24|0.02725
17:36:25|0.02725
17:36:26|0.02725
17:36:26|0.02725
17:36:28|0.02725
17:36:28|0.02725
17:36:29|0.02725
17:36:30|0.02725
17:36:31|0.02727375
17:36:33|0.02725002
17:36:34|0.02725003
17:36:35|0.02725003
17:36:36|0.0272737
17:36:36|0.02725001
17:36:38|0.02725001
17:36:39|0.02725001
17:36:39|0.02725001
17:36:40|0.02725001
17:36:42|0.02727385
17:36:43|0.02727369
17:36:44|0.02725004
17:36:45|0.02725004
17:36:46|0.02725004
17:36:47|0.02725002
17:36:48|0.02725002
17:36:49|0.02725002
17:36:50|0.02725004
17:36:51|0.02727369
17:36:53|0.02727369
17:36:54|0.02727369
17:36:55|0.02727369
17:36:57|0.02727369
17:36:58|0.02727369
17:36:59|0.02725004
17:37:01|0.02725004
17:37:01|0.02725004
17:37:02|0.02725004
17:37:04|0.02725004
17:37:05|0.02727369
17:37:06|0.02727368
17:37:07|0.02727368
17:37:08|0.02727368
17:37:09|0.02727368
17:37:11|0.02727368
17:37:12|0.02727368
17:37:13|0.02727368
17:37:14|0.02727368
17:37:16|0.02727368
17:37:17|0.02727368
17:37:18|0.02727368
17:37:18|0.02727368
17:37:19|0.02727368
17:37:21|0.02727368
17:37:22|0.02727368
17:37:23|0.02727368
17:37:24|0.02727368
17:37:25|0.02725012
17:37:26|0.02725012
17:37:27|0.02725014
17:37:29|0.02725014
17:37:30|0.02725015
17:37:31|0.02725015
17:37:32|0.02725015
17:37:34|0.02725015
17:37:35|0.02725015
17:37:36|0.02725015
17:37:37|0.02725015
17:37:38|0.02725015
17:37:39|0.02725
17:37:40|0.02725
17:37:40|0.02725
17:37:42|0.02726995
17:37:43|0.02726995
17:37:44|0.02726995
17:37:45|0.02726995
17:37:45|0.02726995
17:37:47|0.02726991
17:37:47|0.02726991
17:37:49|0.02726991
17:37:49|0.02726991
17:37:50|0.02726991
17:37:51|0.02726991
17:37:53|0.02726991
17:37:55|0.02726991
17:37:56|0.02726991
17:37:58|0.02726991
17:37:59|0.02726991
17:38:00|0.02726991
17:38:02|0.02726991
17:38:02|0.02726991
17:38:03|0.02726991
17:38:04|0.02726991
17:38:05|0.02726991
17:38:07|0.02726991
17:38:09|0.02728
17:38:09|0.02728
17:38:11|0.02728
17:38:13|0.02728
17:38:14|0.02728
17:38:16|0.02728
17:38:17|0.02728
17:38:18|0.02728
17:38:19|0.02729612
17:38:20|0.02729612
17:38:20|0.02729612
17:38:22|0.02729612
17:38:23|0.02729612
17:38:24|0.02729612
17:38:25|0.02729612
17:38:25|0.02729612
17:38:27|0.02729612
17:38:28|0.02729612
17:38:29|0.02729612
17:38:30|0.02729612
17:38:31|0.02729612
17:38:32|0.02729612
17:38:33|0.02726991
17:38:34|0.02726991
17:38:35|0.02726991
17:38:36|0.02726991
17:38:37|0.02730367
17:38:38|0.02730367
17:38:40|0.02730367
17:38:40|0.02730367
17:38:42|0.02730956
17:38:43|0.02731041
17:38:44|0.02731041
17:38:46|0.02731041
17:38:47|0.02731954
17:38:48|0.02731954
17:38:49|0.0273
17:38:50|0.0273
17:38:51|0.0273
17:38:53|0.0273
17:38:54|0.0273
17:38:56|0.0273
17:38:56|0.02729999
17:38:58|0.02729999
17:38:59|0.02729999
17:38:59|0.02729999
17:39:00|0.02729999
17:39:02|0.02729999
17:39:03|0.02729999
17:39:04|0.02729999
17:39:06|0.02730035
17:39:07|0.02730035
17:39:08|0.02730035
17:39:09|0.02730035
17:39:09|0.02730035
17:39:11|0.02730035
17:39:12|0.02730035
17:39:13|0.02727059
17:39:14|0.02727059
17:39:14|0.02727381
17:39:16|0.02727381
17:39:17|0.02727381
17:39:18|0.02727381
17:39:19|0.02733578
17:39:20|0.02733578
17:39:21|0.02733578
17:39:22|0.02733578
17:39:23|0.02733578
17:39:24|0.02733578
17:39:25|0.02733578
17:39:26|0.02733578
17:39:27|0.02733578
17:39:28|0.02733578
17:39:29|0.02733578
17:39:30|0.02733561
17:39:31|0.02733561
17:39:32|0.02733578
17:39:33|0.02733578
17:39:34|0.02733578
17:39:35|0.02733589
17:39:36|0.02733589
17:39:37|0.02728066
17:39:38|0.02732473
17:39:40|0.02727381
17:39:41|0.02727381
17:39:42|0.02727381
17:39:43|0.02727951
17:39:44|0.02727951
17:39:45|0.02727951
17:39:46|0.02727951
17:39:47|0.02727951
17:39:48|0.02727951
17:39:49|0.02727951
17:39:50|0.02727951
17:39:51|0.02727951
17:39:52|0.02727951
17:39:53|0.02727951
17:39:55|0.02727951
17:39:55|0.02727951
17:39:57|0.02727951
17:39:58|0.02727951
17:40:00|0.02727951
17:40:01|0.02727951
17:40:02|0.02727951
17:40:04|0.02727951
17:40:05|0.02727951
17:40:07|0.02727999
17:40:08|0.02727999
17:40:08|0.02727999
17:40:09|0.02727999
17:40:11|0.02727999
17:40:12|0.02727951
17:40:13|0.02727951
17:40:14|0.02727951
17:40:15|0.02728
17:40:16|0.02728
17:40:17|0.02728
17:40:18|0.02728
17:40:19|0.02728
17:40:20|0.02728
17:40:21|0.02728
17:40:22|0.02727951
17:40:23|0.02727951
17:40:24|0.02727951
17:40:25|0.02727951
17:40:26|0.02727
17:40:27|0.02727
17:40:28|0.02727
17:40:29|0.02727
17:40:30|0.02727
17:40:31|0.02727
17:40:32|0.02727
17:40:33|0.02727
17:40:34|0.02727
17:40:35|0.02727
17:40:36|0.02727
17:40:37|0.02727
17:40:38|0.02727
17:40:39|0.02727
17:40:40|0.02727
17:40:41|0.02727
17:40:42|0.02727
17:40:43|0.02727
17:40:44|0.02727
17:40:45|0.02727
17:40:46|0.02726991
17:40:47|0.02726991
17:40:48|0.02726991
17:40:49|0.02726991
17:40:50|0.02726991
17:40:51|0.02726991
17:40:52|0.02726991
17:40:53|0.02726991
17:40:54|0.02726991
17:40:56|0.02726991
17:40:57|0.02726991
17:40:59|0.02727
17:40:59|0.02727
17:41:01|0.02727
17:41:02|0.02727
17:41:03|0.02727
17:41:05|0.02727
17:41:06|0.02727
17:41:07|0.02727
17:41:08|0.02727
17:41:09|0.02727
17:41:10|0.02727
17:41:11|0.02727
17:41:12|0.0272795
17:41:13|0.0272795
17:41:14|0.0272795
17:41:15|0.0272795
17:41:16|0.0272795
17:41:17|0.0272795
17:41:18|0.02726991
17:41:20|0.02726991
17:41:20|0.02725017
17:41:22|0.02725017
17:41:22|0.02725017
17:41:24|0.02725017
17:41:25|0.02725017
17:41:25|0.02725017
17:41:26|0.02725017
17:41:28|0.02725017
17:41:29|0.02725017
17:41:30|0.02725017
17:41:31|0.02725017
17:41:32|0.02727
17:41:33|0.02727
17:41:34|0.02727
17:41:35|0.02727
17:41:36|0.02727
17:41:37|0.02727
17:41:39|0.02725
17:41:40|0.02725
17:41:40|0.02725
17:41:42|0.02725
17:41:43|0.02725
17:41:44|0.02725
17:41:45|0.02725
17:41:46|0.02725
17:41:47|0.02725
17:41:48|0.02725
17:41:49|0.02725
17:41:50|0.02725
17:41:51|0.02725
17:41:52|0.02725
17:41:53|0.02725
17:41:54|0.02725
17:41:56|0.02726995
17:41:57|0.02726995
17:41:58|0.02726995
17:41:58|0.02726995
17:41:59|0.02726995
17:42:00|0.02726995
17:42:02|0.02727
17:42:04|0.02727
17:42:05|0.02727
17:42:06|0.02727
17:42:07|0.02727
17:42:08|0.02727
17:42:09|0.02727
17:42:10|0.02727
17:42:12|0.02726995
17:42:12|0.02726995
17:42:14|0.02726995
17:42:15|0.02726995
17:42:16|0.02726995
17:42:17|0.02726995
17:42:19|0.02726995
17:42:19|0.02726995
17:42:21|0.02726995
17:42:22|0.02726995
17:42:22|0.02726995
17:42:24|0.02726995
17:42:25|0.02725026
17:42:26|0.02726995
17:42:26|0.02726995
17:42:27|0.02726995
17:42:28|0.02726995
17:42:30|0.02726995
17:42:31|0.02727
17:42:32|0.02727
17:42:33|0.02727
17:42:33|0.0272795
17:42:35|0.0272795
17:42:36|0.0272795
17:42:36|0.0272795
17:42:37|0.0272795
17:42:38|0.0272795
17:42:40|0.0272795
17:42:41|0.02727951
17:42:42|0.0272795
17:42:42|0.0272795
17:42:43|0.02727951
17:42:44|0.02727951
17:42:45|0.02727951
17:42:47|0.02727951
17:42:47|0.02727951
17:42:49|0.02727951
17:42:50|0.02727952
17:42:50|0.02727952
17:42:51|0.02727952
17:42:52|0.02727952
17:42:53|0.02727952
17:42:55|0.02727952
17:42:56|0.02727952
17:42:57|0.02727952
17:42:58|0.02727952
17:42:59|0.02727952
17:43:01|0.02727952
17:43:02|0.02727952
17:43:02|0.02727952
17:43:04|0.02727952
17:43:05|0.02727952
17:43:06|0.02727952
17:43:07|0.02727952
17:43:08|0.02727952
17:43:09|0.02727952
17:43:10|0.02727952
17:43:12|0.02727951
17:43:13|0.02727951
17:43:14|0.02727951
17:43:16|0.02727954
17:43:16|0.02727954
17:43:18|0.02727954
17:43:20|0.02727954
17:43:21|0.02727954
17:43:22|0.02727954
17:43:23|0.02727954
17:43:23|0.02727954
17:43:25|0.02727954
17:43:25|0.02727954
17:43:26|0.02727954
17:43:27|0.02727954
17:43:29|0.0273
17:43:30|0.0273
17:43:30|0.0273
17:43:31|0.0273
17:43:33|0.0273
17:43:34|0.0273
17:43:35|0.0273
17:43:36|0.0273
17:43:36|0.0273
17:43:38|0.0273
17:43:39|0.0273
17:43:39|0.0273
17:43:41|0.0273
17:43:42|0.0273
17:43:43|0.0273
17:43:44|0.02731621
17:43:45|0.02731621
17:43:46|0.02731621
17:43:47|0.02731621
17:43:48|0.0273
17:43:49|0.0273
17:43:50|0.0273
17:43:51|0.0273
17:43:53|0.0273
17:43:53|0.0273
17:43:55|0.0273
17:43:56|0.0273
17:43:58|0.0273
17:43:59|0.0273
17:44:00|0.0273
17:44:01|0.0273
17:44:02|0.0273
17:44:03|0.0273
17:44:05|0.0273157
17:44:06|0.0273157
17:44:07|0.02731621
17:44:08|0.02731621
17:44:09|0.02732
17:44:10|0.02732
17:44:11|0.02732
17:44:13|0.02732
17:44:14|0.02732
17:44:15|0.02734147
17:44:16|0.02734147
17:44:16|0.02734147
17:44:17|0.02735778
17:44:18|0.02740317
17:44:19|0.02739583
17:44:21|0.02740315
17:44:22|0.02740315
17:44:22|0.02740315
17:44:24|0.02740181
17:44:25|0.02734477
17:44:26|0.02739127
17:44:27|0.02735778
17:44:28|0.02732479
17:44:29|0.02732479
17:44:30|0.02732479
17:44:31|0.02732002
17:44:32|0.02732002
17:44:33|0.02732002
17:44:34|0.02732002
17:44:35|0.0273248
17:44:36|0.02732001
17:44:37|0.02732001
17:44:38|0.02732001
17:44:39|0.02732001
17:44:40|0.02732001
17:44:41|0.02732001
17:44:42|0.02732001
17:44:43|0.02732001
17:44:44|0.02732001
17:44:45|0.02732001
17:44:46|0.02732001
17:44:47|0.02732001
17:44:48|0.02732001
17:44:49|0.02732001
17:44:50|0.02732001
17:44:51|0.02736917
17:44:53|0.02736917
17:44:53|0.02736917
17:44:55|0.02736917
17:44:57|0.02736917
17:44:58|0.02736917
17:44:59|0.02736917
17:45:01|0.02736917
17:45:02|0.02736917
17:45:03|0.02733319
17:45:05|0.02733319
17:45:05|0.02733319
17:45:07|0.02733319
17:45:08|0.02733319
17:45:09|0.02733319
17:45:10|0.02733319
17:45:12|0.02733319
17:45:12|0.02733319
17:45:13|0.02733319
17:45:14|0.02733319
17:45:16|0.02733319
17:45:17|0.02733319
17:45:18|0.02733319
17:45:19|0.02733075
17:45:20|0.02733319
17:45:21|0.02733319
17:45:22|0.02733319
17:45:23|0.02733319
17:45:24|0.0273332
17:45:26|0.0273332
17:45:26|0.0273332
17:45:27|0.0273332
17:45:28|0.0273332
17:45:29|0.0273332
17:45:30|0.0273332
17:45:31|0.0273332
17:45:32|0.02732
17:45:33|0.02733319
17:45:34|0.02733316
17:45:35|0.02733316
17:45:36|0.02733316
17:45:37|0.02733316
17:45:38|0.0273332
17:45:39|0.0273332
17:45:40|0.0273332
17:45:41|0.0273332
17:45:43|0.02733316
17:45:43|0.02733316
17:45:44|0.02733316
17:45:45|0.02733316
17:45:46|0.02733316
17:45:47|0.02733316
17:45:48|0.02733316
17:45:49|0.02733316
17:45:50|0.02733316
17:45:51|0.02733316
17:45:52|0.02733316
17:45:54|0.02733316
17:45:54|0.02733316
17:45:55|0.02733315
17:45:56|0.02733315
17:45:58|0.02730006
17:46:00|0.02730006
17:46:00|0.02730006
17:46:01|0.02730006
17:46:02|0.02730006
17:46:03|0.02730006
17:46:04|0.02730006
17:46:06|0.02730006
17:46:06|0.02730006
17:46:07|0.02730006
17:46:09|0.02730006
17:46:10|0.02730006
17:46:11|0.02730006
17:46:12|0.02730006
17:46:13|0.02730017
17:46:15|0.02730017
17:46:15|0.02730017
17:46:16|0.02730017
17:46:17|0.02730017
17:46:18|0.02730017
17:46:19|0.02730017
17:46:20|0.02730017
17:46:21|0.02730017
17:46:22|0.02730017
17:46:23|0.02730017
17:46:24|0.02730017
17:46:25|0.02730017
17:46:26|0.02730017
17:46:27|0.02730017
17:46:28|0.02730017
17:46:29|0.02730017
17:46:30|0.02730007
17:46:31|0.02730007
17:46:32|0.02730007
17:46:33|0.02730007
17:46:34|0.02730007
17:46:35|0.02730007
17:46:36|0.02730007
17:46:37|0.02730007
17:46:38|0.02730007
17:46:39|0.02730007
17:46:40|0.02730007
17:46:41|0.02730007
17:46:42|0.02730007
17:46:43|0.02730007
17:46:44|0.02730007
17:46:45|0.02730007
17:46:46|0.02730007
17:46:47|0.02730007
17:46:48|0.02733244
17:46:49|0.02733244
17:46:50|0.02733244
17:46:51|0.02733244
17:46:52|0.02733244
17:46:53|0.02733244
17:46:54|0.02733244
17:46:55|0.0273332
17:46:57|0.0273332
17:46:59|0.0273332
17:47:00|0.0273332
17:47:01|0.0273332
17:47:03|0.02733257
17:47:03|0.02733257
17:47:05|0.02733257
17:47:06|0.02733257
17:47:07|0.02733257
17:47:08|0.02733257
17:47:09|0.02733257
17:47:10|0.02733257
17:47:12|0.02733257
17:47:12|0.02733257
17:47:13|0.02733257
17:47:15|0.02733257
17:47:17|0.02733257
17:47:17|0.02733257
17:47:19|0.02733257
17:47:20|0.02733257
17:47:21|0.02736207
17:47:22|0.02736207
17:47:23|0.02736207
17:47:23|0.02736207
17:47:25|0.02736207
17:47:26|0.02736207
17:47:27|0.02736207
17:47:28|0.02736207
17:47:28|0.02736207
17:47:30|0.02736207
17:47:31|0.02736198
17:47:32|0.02736198
17:47:33|0.02736198
17:47:34|0.02736198
17:47:34|0.02736198
17:47:36|0.02736192
17:47:37|0.02736192
17:47:38|0.02736192
17:47:39|0.02736192
17:47:40|0.02736192
17:47:40|0.02736192
17:47:42|0.02736192
17:47:43|0.02736192
17:47:44|0.02736191
17:47:45|0.02736191
17:47:46|0.02736191
17:47:46|0.02736191
17:47:48|0.02736191
17:47:49|0.02736191
17:47:50|0.02736191
17:47:51|0.02736191
17:47:52|0.02736189
17:47:53|0.02736191
17:47:54|0.02736191
17:47:55|0.02736191
17:47:56|0.02736191
17:47:56|0.02736191
17:47:59|0.02736191
17:47:59|0.02736191
17:48:01|0.02736191
17:48:03|0.0273859
17:48:04|0.0273859
17:48:05|0.0273859
17:48:06|0.0273859
17:48:07|0.0273859
17:48:08|0.0273859
17:48:08|0.0273859
17:48:09|0.0273859
17:48:10|0.0273859
17:48:12|0.0273859
17:48:12|0.0273859
17:48:15|0.0273859
17:48:15|0.02733768
17:48:16|0.02737638
17:48:18|0.02737638
17:48:19|0.02737638
17:48:21|0.02737638
17:48:21|0.02737638
17:48:22|0.02737638
17:48:23|0.02737638
17:48:25|0.02737638
17:48:26|0.02739
17:48:27|0.02739
17:48:28|0.02739
17:48:30|0.02739
17:48:30|0.02739
17:48:31|0.02736194
17:48:32|0.02736194
17:48:34|0.0274
17:48:35|0.0274
17:48:36|0.0274
17:48:37|0.0274
17:48:38|0.0274
17:48:39|0.0274
17:48:40|0.0274
17:48:42|0.02742776
17:48:42|0.02742776
17:48:43|0.02743
17:48:44|0.02743
17:48:45|0.02743
17:48:46|0.02742384
17:48:47|0.02742384
17:48:48|0.02742384
17:48:49|0.02742384
17:48:50|0.02742384
17:48:51|0.02742384
17:48:52|0.02742384
17:48:53|0.02742384
17:48:54|0.02745141
17:48:56|0.02745141
17:48:58|0.02746992
17:48:58|0.02746992
17:49:00|0.02746992
17:49:00|0.02746992
17:49:02|0.0274699
17:49:04|0.027424
17:49:05|0.02742408
17:49:06|0.02742408
17:49:07|0.02749556
17:49:07|0.02749556
17:49:09|0.02749556
17:49:10|0.02749556
17:49:11|0.02748591
17:49:13|0.02748591
17:49:14|0.02748591
17:49:15|0.02749523
17:49:16|0.02749523
17:49:17|0.02748591
17:49:18|0.02745141
17:49:19|0.02745141
17:49:20|0.02745141
17:49:21|0.02745141
17:49:23|0.0274251
17:49:24|0.0274251
17:49:25|0.0274251
17:49:26|0.0274251
17:49:27|0.0274251
17:49:28|0.0274251
17:49:29|0.0274251
17:49:30|0.0274251
17:49:31|0.0274251
17:49:33|0.0274251
17:49:34|0.0274251
17:49:35|0.0274251
17:49:35|0.0274251
17:49:37|0.0274251
17:49:37|0.0274251
17:49:38|0.0274251
17:49:39|0.0274251
17:49:41|0.02742572
17:49:41|0.02742572
17:49:42|0.02742572
17:49:44|0.02742572
17:49:45|0.02742572
17:49:45|0.02742572
17:49:46|0.02742572
17:49:48|0.02742572
17:49:49|0.02742572
17:49:51|0.02742611
17:49:51|0.02742611
17:49:52|0.02742611
17:49:53|0.02742611
17:49:55|0.02742617
17:49:56|0.02742617
17:49:56|0.0274247
17:49:58|0.02742469
17:49:59|0.02742469
17:50:00|0.02742469
17:50:02|0.02741142
17:50:03|0.02741142
17:50:04|0.02741142
17:50:06|0.02742573
17:50:07|0.02742573
17:50:09|0.02742573
17:50:10|0.02742573
17:50:11|0.02742573
17:50:11|0.02742573
17:50:13|0.02742573
17:50:13|0.02742573
17:50:15|0.02742573
17:50:16|0.02742573
17:50:17|0.02742573
17:50:18|0.02742573
17:50:19|0.02742573
17:50:21|0.02742573
17:50:22|0.02745886
17:50:23|0.027459
17:50:24|0.027459
17:50:25|0.027459
17:50:26|0.027459
17:50:27|0.02753
17:50:29|0.0275382
17:50:29|0.02753
17:50:31|0.0275382
17:50:32|0.02754301
17:50:33|0.02754301
17:50:35|0.02754362
17:50:36|0.02754362
17:50:36|0.02754362
17:50:38|0.02753822
17:50:39|0.02753822
17:50:40|0.02754363
17:50:40|0.02754363
17:50:42|0.02756633
17:50:42|0.02756633
17:50:44|0.02756633
17:50:45|0.0275389
17:50:46|0.0275389
17:50:47|0.0275389
17:50:48|0.0275389
17:50:49|0.0275389
17:50:50|0.02753821
17:50:51|0.02753821
17:50:52|0.02754001
17:50:53|0.02754001
17:50:54|0.02754001
17:50:55|0.02754001
17:50:56|0.02754001
17:50:58|0.02754001
17:50:58|0.02754001
17:51:00|0.02754001
17:51:01|0.0275389
17:51:02|0.02751247
17:51:03|0.0275389
17:51:05|0.0275389
17:51:06|0.0275389
17:51:07|0.0275389
17:51:09|0.0275389
17:51:10|0.0275389
17:51:11|0.02753906
17:51:12|0.02753906
17:51:13|0.02753906
17:51:14|0.02753906
17:51:16|0.02753905
17:51:16|0.02753905
17:51:17|0.02753891
17:51:19|0.02753891
17:51:20|0.02755414
17:51:22|0.0275389
17:51:22|0.0275389
17:51:24|0.0275389
17:51:24|0.02753906
17:51:25|0.02753906
17:51:26|0.02753906
17:51:28|0.02753906
17:51:29|0.02753906
17:51:30|0.02750582
17:51:30|0.02750582
17:51:32|0.02750582
17:51:32|0.02750582
17:51:33|0.02748833
17:51:35|0.02748588
17:51:35|0.02748588
17:51:37|0.02748457
17:51:38|0.02748457
17:51:39|0.02748457
17:51:40|0.02748457
17:51:41|0.02748457
17:51:42|0.02748457
17:51:43|0.02748457
17:51:44|0.02748457
17:51:45|0.02748457
17:51:46|0.02748457
17:51:48|0.02748457
17:51:49|0.02748457
17:51:49|0.02748457
17:51:50|0.02748457
17:51:52|0.02748457
17:51:53|0.02748433
17:51:54|0.02748433
17:51:55|0.02748433
17:51:55|0.02748433
17:51:57|0.02746409
17:51:57|0.02746409
17:51:59|0.02748433
17:52:00|0.02748433
17:52:01|0.02748433
17:52:02|0.02748433
17:52:03|0.02748433
17:52:04|0.02748433
17:52:06|0.02748433
17:52:07|0.02748433
17:52:08|0.02748433
17:52:08|0.02748433
17:52:10|0.02748433
17:52:11|0.02748433
17:52:12|0.02748433
17:52:13|0.02746411
17:52:14|0.02746411
17:52:15|0.02744585
17:52:17|0.02744585
17:52:17|0.02744585
17:52:18|0.02744585
17:52:19|0.02744585
17:52:20|0.02744585
17:52:22|0.02744585
17:52:23|0.02744585
17:52:24|0.02744585
17:52:25|0.02744585
17:52:26|0.02744585
17:52:27|0.02744585
17:52:28|0.02744585
17:52:29|0.02744585
17:52:30|0.02744585
17:52:31|0.02743011
17:52:32|0.02741255
17:52:33|0.02741255
17:52:34|0.02741255
17:52:35|0.02741255
17:52:37|0.02741255
17:52:37|0.02741255
17:52:38|0.02741255
17:52:40|0.02741001
17:52:41|0.02741001
17:52:42|0.02743008
17:52:43|0.02741
17:52:45|0.02741
17:52:45|0.02741
17:52:47|0.02741
17:52:47|0.02743006
17:52:49|0.02743006
17:52:50|0.02743006
17:52:51|0.02743006
17:52:52|0.02743006
17:52:54|0.02743006
17:52:54|0.02743003
17:52:55|0.02743003
17:52:56|0.02743003
17:52:58|0.02743003
17:52:58|0.02743003
17:52:59|0.02743003
17:53:00|0.02743003
17:53:02|0.02743003
17:53:04|0.02743003
17:53:05|0.02743003
17:53:07|0.02743003
17:53:08|0.0274301
17:53:09|0.0274301
17:53:10|0.0274301
17:53:11|0.02743003
17:53:12|0.02743003
17:53:13|0.02741
17:53:14|0.02741
17:53:15|0.02743006
17:53:16|0.02743006
17:53:17|0.02743006
17:53:18|0.02741
17:53:20|0.02743003
17:53:21|0.02743003
17:53:22|0.02743003
17:53:23|0.02743003
17:53:24|0.02743003
17:53:26|0.02743003
17:53:26|0.02743003
17:53:28|0.02743003
17:53:28|0.02743003
17:53:29|0.02743003
17:53:30|0.02743003
17:53:31|0.02743003
17:53:32|0.02743003
17:53:33|0.02743003
17:53:34|0.02743003
17:53:35|0.02743003
17:53:36|0.02743003
17:53:37|0.02743003
17:53:38|0.02741001
17:53:39|0.02741001
17:53:40|0.02741001
17:53:41|0.02741001
17:53:42|0.02741001
17:53:43|0.02741001
17:53:44|0.02741001
17:53:45|0.02741001
17:53:46|0.02741001
17:53:47|0.02741001
17:53:48|0.0274459
17:53:50|0.0274459
17:53:50|0.0274459
17:53:51|0.0274459
17:53:52|0.0274459
17:53:53|0.0274459
17:53:54|0.0274459
17:53:55|0.0274459
17:53:57|0.0274459
17:53:57|0.0274459
17:54:00|0.0274459
17:54:00|0.0274459
17:54:02|0.0274459
17:54:03|0.0274459
17:54:05|0.0274459
17:54:05|0.02741001
17:54:06|0.02741001
17:54:07|0.02741001
17:54:08|0.02741001
17:54:09|0.02741001
17:54:11|0.02741001
17:54:11|0.02741001
17:54:12|0.02741001
17:54:14|0.02741001
17:54:15|0.02741001
17:54:16|0.02741001
17:54:17|0.02741001
17:54:19|0.02741001
17:54:19|0.02741001
17:54:20|0.02741001
17:54:21|0.02741001
17:54:22|0.02741001
17:54:23|0.02741016
17:54:24|0.02741016
17:54:26|0.02741016
17:54:27|0.02741013
17:54:28|0.02741013
17:54:29|0.02741013
17:54:29|0.02741013
17:54:31|0.02741013
17:54:32|0.02741013
17:54:33|0.02741013
17:54:34|0.02741013
17:54:35|0.02741013
17:54:36|0.02744559
17:54:37|0.02744559
17:54:38|0.02744559
17:54:39|0.02744559
17:54:40|0.02744559
17:54:41|0.02744559
17:54:42|0.02744559
17:54:43|0.02744559
17:54:44|0.0274104
17:54:45|0.02741042
17:54:46|0.02741042
17:54:47|0.02741042
17:54:48|0.02741042
17:54:48|0.02741042
17:54:50|0.02741042
17:54:51|0.02741042
17:54:52|0.02741042
17:54:52|0.02741042
17:54:54|0.02741042
17:54:55|0.02741042
17:54:56|0.02744548
17:54:57|0.02744548
17:54:58|0.02744548
17:54:58|0.02744548
17:55:00|0.02744548
17:55:02|0.02744548
17:55:03|0.02744548
17:55:05|0.02744548
17:55:05|0.02744548
17:55:06|0.02744548
17:55:07|0.02744548
17:55:08|0.02744548
17:55:09|0.0274459
17:55:11|0.0274459
17:55:12|0.0274459
17:55:12|0.0274459
17:55:14|0.0274459
17:55:15|0.0274459
17:55:16|0.0274459
17:55:16|0.0274459
17:55:18|0.0274459
17:55:19|0.0274459
17:55:20|0.02744598
17:55:20|0.02744598
17:55:22|0.02744598
17:55:24|0.02744598
17:55:24|0.02744598
17:55:25|0.02744598
17:55:26|0.02744598
17:55:27|0.02749903
17:55:28|0.02749903
17:55:29|0.02749903
17:55:30|0.02749903
17:55:32|0.02749903
17:55:32|0.02749903
17:55:33|0.02749903
17:55:34|0.0275
17:55:35|0.0275
17:55:36|0.0275
17:55:37|0.0275
17:55:38|0.02751996
17:55:39|0.02751996
17:55:40|0.02751996
17:55:41|0.02751996
17:55:42|0.02751996
17:55:43|0.0275
17:55:45|0.0275107
17:55:45|0.0275107
17:55:46|0.0275107
17:55:48|0.0275107
17:55:49|0.0275107
17:55:49|0.0275
17:55:51|0.0275
17:55:52|0.0275
17:55:53|0.0275
17:55:55|0.0275
17:55:55|0.0275
17:55:56|0.02752
17:55:57|0.02752
17:55:58|0.0275359
17:55:59|0.0275359
17:56:01|0.0275359
17:56:02|0.0275359
17:56:03|0.0275359
17:56:04|0.0275359
17:56:05|0.0275359
17:56:07|0.0275359
17:56:07|0.0275359
17:56:08|0.0275107
17:56:09|0.0275107
17:56:10|0.0275107
17:56:11|0.0275107
17:56:12|0.02750036
17:56:13|0.02750036
17:56:14|0.0275
17:56:15|0.0275
17:56:16|0.0275
17:56:17|0.0275
17:56:18|0.0275
17:56:19|0.0275
17:56:20|0.0275
17:56:21|0.0275107
17:56:22|0.0275107
17:56:23|0.0275107
17:56:24|0.0275107
17:56:26|0.02750037
17:56:27|0.02750037
17:56:28|0.02750037
17:56:29|0.02750037
17:56:29|0.02750037
17:56:30|0.02750037
17:56:32|0.02750037
17:56:32|0.02750037
17:56:33|0.02753865
17:56:35|0.02753865
17:56:35|0.02753865
17:56:37|0.02753865
17:56:38|0.02753865
17:56:39|0.02753865
17:56:40|0.02753865
17:56:41|0.02753856
17:56:41|0.02753856
17:56:43|0.02753856
17:56:44|0.02753856
17:56:45|0.02753856
17:56:45|0.02753856
17:56:46|0.02753856
17:56:48|0.02753856
17:56:48|0.02752694
17:56:50|0.0275
17:56:51|0.02752689
17:56:52|0.02752689
17:56:53|0.02751511
17:56:54|0.02751511
17:56:55|0.02751511
17:56:56|0.02751511
17:56:56|0.02751511
17:56:58|0.02751511
17:56:59|0.02751511
17:56:59|0.02751511
17:57:00|0.02751511
17:57:03|0.02750975
17:57:04|0.02750975
17:57:05|0.02750975
17:57:05|0.02750975
17:57:06|0.02750975
17:57:08|0.02750975
17:57:10|0.02751783
17:57:10|0.02751783
17:57:11|0.02750975
17:57:12|0.0275178
17:57:13|0.0275178
17:57:14|0.0275178
17:57:15|0.0275178
17:57:16|0.0275178
17:57:17|0.0275178
17:57:18|0.0275178
17:57:19|0.0275178
17:57:20|0.0275178
17:57:21|0.0275178
17:57:22|0.0275178
17:57:23|0.02751769
17:57:24|0.02751769
17:57:25|0.02750975
17:57:26|0.02750975
17:57:27|0.02750975
17:57:28|0.02750975
17:57:29|0.02750975
17:57:31|0.02750975
17:57:31|0.02750975
17:57:32|0.02750975
17:57:34|0.02750975
17:57:35|0.02750975
17:57:36|0.02750975
17:57:37|0.02750975
17:57:38|0.02750975
17:57:39|0.02750975
17:57:40|0.02750975
17:57:41|0.02750975
17:57:42|0.02750975
17:57:43|0.02750975
17:57:45|0.02750975
17:57:45|0.02750975
17:57:46|0.02750975
17:57:47|0.02750975
17:57:48|0.02750975
17:57:49|0.02750975
17:57:50|0.02750975
17:57:51|0.02750975
17:57:52|0.02750975
17:57:53|0.02740003
17:57:54|0.02740003
17:57:55|0.02740003
17:57:56|0.02740003
17:57:58|0.02740003
17:57:58|0.02741441
17:58:00|0.02741441
17:58:00|0.02739978
17:58:02|0.02739978
17:58:04|0.02739978
17:58:05|0.02739978
17:58:07|0.02741211
17:58:07|0.02741211
17:58:08|0.02741211
17:58:10|0.02741203
17:58:11|0.02741203
17:58:12|0.02741203
17:58:13|0.02741203
17:58:14|0.02741203
17:58:15|0.02741203
17:58:16|0.02741203
17:58:16|0.02741203
17:58:17|0.02738892
17:58:18|0.02738892
17:58:20|0.02738892
17:58:20|0.02738892
17:58:21|0.02738892
17:58:23|0.02738892
17:58:23|0.02738892
17:58:25|0.02738894
17:58:26|0.02738894
17:58:26|0.02738894
17:58:28|0.02738894
17:58:29|0.02738894
17:58:30|0.02738894
17:58:31|0.02738894
17:58:32|0.02741203
17:58:33|0.02743257
17:58:34|0.02743257
17:58:35|0.02743257
17:58:36|0.02743257
17:58:37|0.02743257
17:58:38|0.02743257
17:58:39|0.02743257
17:58:40|0.02743257
17:58:41|0.02743257
17:58:42|0.02738901
17:58:42|0.02738901
17:58:44|0.02738901
17:58:44|0.02738901
17:58:46|0.02738901
17:58:47|0.02738901
17:58:48|0.02738901
17:58:49|0.02738901
17:58:50|0.02738901
17:58:51|0.02738901
17:58:52|0.02738901
17:58:53|0.02738901
17:58:54|0.02742893
17:58:55|0.02742893
17:58:56|0.02742893
17:58:57|0.02742893
17:58:58|0.02742891
17:58:59|0.02742891
17:59:00|0.02742892
17:59:01|0.02738905
17:59:02|0.02738905
17:59:03|0.02738905
17:59:04|0.02738905
17:59:06|0.02738905
17:59:07|0.02738905
17:59:09|0.02738905
17:59:09|0.02738905
17:59:10|0.02738907
17:59:11|0.02738907
17:59:12|0.02738907
17:59:13|0.02738907
17:59:14|0.02738907
17:59:15|0.02738907
17:59:17|0.02737857
17:59:18|0.02737857
17:59:19|0.02737857
17:59:20|0.02737857
17:59:21|0.0273619
17:59:22|0.0273619
17:59:23|0.0273619
17:59:24|0.0273619
17:59:25|0.0273619
17:59:25|0.0273619
17:59:27|0.0273619
17:59:27|0.0273619
17:59:29|0.0273619
17:59:30|0.0273619
17:59:31|0.0273619
17:59:33|0.0273619
17:59:33|0.0273619
17:59:34|0.0273619
17:59:35|0.02737999
17:59:36|0.02737999
17:59:37|0.0273619
17:59:38|0.0273578
17:59:39|0.0273578
17:59:40|0.02733335
17:59:41|0.02733335
17:59:42|0.02733335
17:59:43|0.02733335
17:59:44|0.02733335
17:59:46|0.02733335
17:59:47|0.02733335
17:59:48|0.02733335
17:59:49|0.02733335
17:59:50|0.02733335
17:59:51|0.02733335
17:59:52|0.02733335
17:59:53|0.02733335
17:59:54|0.02733
17:59:55|0.02733
17:59:56|0.02733
17:59:57|0.02733
17:59:58|0.02733
17:59:59|0.02733
18:00:01|0.02733
18:00:02|0.02733
18:00:03|0.02733
18:00:04|0.02733
18:00:06|0.02733
18:00:08|0.02733
18:00:09|0.02731296
18:00:10|0.02731296
18:00:11|0.02731296
18:00:12|0.02731296
18:00:13|0.02731296
18:00:13|0.02731296
18:00:15|0.02731296
18:00:16|0.02731296
18:00:17|0.02731296
18:00:18|0.02731296
18:00:19|0.02731296
18:00:20|0.02731296
18:00:21|0.02731296
18:00:22|0.02731296
18:00:23|0.02731296
18:00:24|0.02731296
18:00:25|0.02731296
18:00:26|0.02731296
18:00:27|0.02731296
18:00:28|0.02731296
18:00:29|0.02731296
18:00:30|0.02731296
18:00:31|0.02731296
18:00:32|0.02733
18:00:33|0.027312
18:00:34|0.027312
18:00:34|0.027312
18:00:36|0.027312
18:00:36|0.027312
18:00:38|0.02731296
18:00:39|0.02731296
18:00:40|0.02730781
18:00:42|0.02730781
18:00:42|0.02730781
18:00:43|0.02730781
18:00:45|0.02730781
18:00:46|0.02730781
18:00:48|0.02730781
18:00:48|0.02730781
18:00:49|0.02730781
18:00:50|0.02730781
18:00:51|0.0273
18:00:52|0.0273
18:00:53|0.0273
18:00:54|0.0273
18:00:55|0.0273
18:00:56|0.0273
18:00:57|0.0273
18:00:58|0.0273
18:00:59|0.02729229
18:01:00|0.02729229
18:01:01|0.02729999
18:01:02|0.02729999
18:01:03|0.02729999
18:01:04|0.02729999
18:01:05|0.02729084
18:01:06|0.02729084
18:01:07|0.02729998
18:01:09|0.02728187
18:01:10|0.02728187
18:01:12|0.02728187
18:01:13|0.02725536
18:01:14|0.02725536
18:01:15|0.02729998
18:01:16|0.02729998
18:01:17|0.02729998
18:01:18|0.02729998
18:01:20|0.02729998
18:01:20|0.02729998
18:01:21|0.02729998
18:01:23|0.02729998
18:01:23|0.02729998
18:01:25|0.02729998
18:01:25|0.02729998
18:01:27|0.02729998
18:01:28|0.02729998
18:01:29|0.02728854
18:01:30|0.02728857
18:01:30|0.02728857
18:01:32|0.02728857
18:01:33|0.02728857
18:01:34|0.02728857
18:01:36|0.02728857
18:01:37|0.02728677
18:01:38|0.02728677
18:01:39|0.02728677
18:01:41|0.02728677
18:01:41|0.02728677
18:01:43|0.02728677
18:01:43|0.02728677
18:01:45|0.02728677
18:01:47|0.02728677
18:01:47|0.02728677
18:01:49|0.02727998
18:01:50|0.02727998
18:01:52|0.02727998
18:01:53|0.02727998
18:01:54|0.02725536
18:01:55|0.02725536
18:01:56|0.02725536
18:01:56|0.02727662
18:01:57|0.02727662
18:01:59|0.02727662
18:02:00|0.02727568
18:02:02|0.02727568
18:02:03|0.02727568
18:02:05|0.02728403
18:02:06|0.02728403
18:02:07|0.02725544
18:02:08|0.02729405
18:02:09|0.02729405
18:02:10|0.02725547
18:02:12|0.02725547
18:02:13|0.02725547
18:02:15|0.02729983
18:02:16|0.02729978
18:02:18|0.02729978
18:02:18|0.02729978
18:02:19|0.02725554
18:02:20|0.02725554
18:02:21|0.02725554
18:02:22|0.02725554
18:02:23|0.02725554
18:02:24|0.02725554
18:02:26|0.02725554
18:02:26|0.02725554
18:02:27|0.02728973
18:02:28|0.02728973
18:02:29|0.02728973
18:02:31|0.02728973
18:02:32|0.02728973
18:02:33|0.02728973
18:02:34|0.02728973
18:02:35|0.02728973
18:02:36|0.02728973
18:02:37|0.02728973
18:02:39|0.0272895
18:02:39|0.0272895
18:02:40|0.02726005
18:02:41|0.02726005
18:02:42|0.02726005
18:02:43|0.02726005
18:02:44|0.0272889
18:02:45|0.0272889
18:02:47|0.0272889
18:02:49|0.0272889
18:02:50|0.0272889
18:02:51|0.0272889
18:02:53|0.02728888
18:02:53|0.02728889
18:02:54|0.02728889
18:02:55|0.0272889
18:02:57|0.0272889
18:02:59|0.0272889
18:03:00|0.02726022
18:03:00|0.02726022
18:03:01|0.02726022
18:03:03|0.02733
18:03:03|0.02733
18:03:04|0.02730955
18:03:07|0.02730955
18:03:07|0.02730955
18:03:08|0.02730955
18:03:09|0.02730955
18:03:11|0.02730955
18:03:13|0.02730955
18:03:13|0.02730955
18:03:14|0.02730955
18:03:15|0.02730955
18:03:16|0.02730955
18:03:17|0.02730955
18:03:18|0.02730955
18:03:19|0.02730955
18:03:21|0.02730298
18:03:22|0.02730298
18:03:23|0.02730298
18:03:24|0.02734564
18:03:24|0.02734564
18:03:26|0.02734564
18:03:27|0.02734564
18:03:28|0.02734564
18:03:29|0.02734564
18:03:30|0.02734564
18:03:30|0.02734564
18:03:32|0.02734564
18:03:33|0.02734564
18:03:34|0.02734564
18:03:35|0.02734564
18:03:37|0.02734564
18:03:37|0.02735578
18:03:38|0.02735578
18:03:39|0.02734635
18:03:41|0.02734635
18:03:42|0.02734635
18:03:43|0.02734635
18:03:43|0.02734635
18:03:45|0.02738457
18:03:46|0.02736283
18:03:46|0.02736283
18:03:48|0.02736283
18:03:50|0.02736283
18:03:50|0.02736283
18:03:51|0.02736283
18:03:53|0.02736283
18:03:53|0.02736283
18:03:55|0.02736283
18:03:56|0.02736283
18:03:56|0.02734636
18:03:57|0.02734636
18:03:59|0.02738458
18:04:01|0.0273846
18:04:01|0.0273846
18:04:02|0.0273846
18:04:04|0.0273846
18:04:06|0.0273846
18:04:07|0.0273846
18:04:07|0.0273846
18:04:10|0.02738461
18:04:10|0.02738461
18:04:12|0.02738461
18:04:13|0.02738469
18:04:15|0.02738469
18:04:15|0.02738469
18:04:16|0.02738469
18:04:17|0.02738469
18:04:19|0.02738468
18:04:21|0.02738468
18:04:22|0.02738468
18:04:23|0.02739
18:04:25|0.02739
18:04:25|0.02739
18:04:26|0.02739
18:04:27|0.02739
18:04:28|0.02739
18:04:29|0.02739
18:04:30|0.02739
18:04:31|0.02739
18:04:32|0.02739
18:04:33|0.02739
18:04:34|0.02739
18:04:35|0.02739
18:04:37|0.02739
18:04:38|0.02739
18:04:39|0.0274
18:04:41|0.0274
18:04:41|0.02743424
18:04:42|0.02743424
18:04:43|0.02743424
18:04:44|0.02743424
18:04:45|0.02742295
18:04:46|0.02742295
18:04:47|0.02742295
18:04:48|0.02742295
18:04:49|0.02744496
18:04:50|0.02744496
18:04:51|0.02744496
18:04:52|0.02744496
18:04:53|0.02746
18:04:54|0.02746
18:04:55|0.02746
18:04:56|0.02744496
18:04:58|0.02743424
18:04:59|0.02743424
18:04:59|0.02743424
18:05:01|0.02743424
18:05:02|0.02744496
18:05:03|0.02744496
18:05:05|0.02744496
18:05:06|0.02744496
18:05:08|0.02743425
18:05:08|0.02743425
18:05:10|0.02743425
18:05:11|0.02744496
18:05:11|0.02744496
18:05:13|0.02744496
18:05:14|0.02744496
18:05:14|0.02744496
18:05:16|0.02744496
18:05:17|0.02746
18:05:18|0.02746
18:05:19|0.02746
18:05:20|0.02746
18:05:21|0.02744496
18:05:22|0.02745999
18:05:23|0.02745999
18:05:24|0.02745999
18:05:25|0.02745999
18:05:26|0.02745999
18:05:27|0.02745999
18:05:28|0.02745999
18:05:29|0.02745999
18:05:30|0.02745999
18:05:31|0.02745999
18:05:32|0.02745999
18:05:33|0.02744496
18:05:34|0.02744496
18:05:35|0.02746
18:05:37|0.02746
18:05:38|0.02746
18:05:38|0.02746
18:05:40|0.02746
18:05:41|0.02746
18:05:42|0.02746
18:05:43|0.02746
18:05:43|0.02746
18:05:45|0.02746
18:05:45|0.02746
18:05:46|0.02746
18:05:47|0.02744497
18:05:49|0.02744497
18:05:49|0.02744497
18:05:51|0.02746
18:05:52|0.02746
18:05:52|0.02746
18:05:53|0.02746
18:05:54|0.02744496
18:05:56|0.02742123
18:05:57|0.02742123
18:05:57|0.02742123
18:05:59|0.02742123
18:05:59|0.02742123
18:06:00|0.02742123
18:06:02|0.02742123
18:06:03|0.02742123
18:06:03|0.02742012
18:06:04|0.02742012
18:06:05|0.02742012
18:06:07|0.02737855
18:06:09|0.02737855
18:06:09|0.02737855
18:06:11|0.02737855
18:06:11|0.02737855
18:06:13|0.02737855
18:06:14|0.02737855
18:06:15|0.02737855
18:06:15|0.02734731
18:06:17|0.02734731
18:06:18|0.02734731
18:06:19|0.02734731
18:06:20|0.02734731
18:06:22|0.02734702
18:06:22|0.02734702
18:06:24|0.02734702
18:06:25|0.02734702
18:06:26|0.02734702
18:06:26|0.02734702
18:06:28|0.02734702
18:06:28|0.02734702
18:06:29|0.02734701
18:06:31|0.02734701
18:06:32|0.02734701
18:06:32|0.02734701
18:06:34|0.02734701
18:06:35|0.02734701
18:06:36|0.02730573
18:06:36|0.02728911
18:06:38|0.02729
18:06:39|0.02731959
18:06:41|0.02730241
18:06:41|0.02730241
18:06:43|0.02730241
18:06:44|0.02730234
18:06:44|0.02730234
18:06:45|0.02732583
18:06:47|0.02732583
18:06:48|0.02732583
18:06:49|0.02732583
18:06:49|0.02732583
18:06:50|0.02732583
18:06:52|0.02732583
18:06:54|0.02732583
18:06:55|0.0273258
18:06:56|0.0273258
18:06:58|0.02732578
18:06:58|0.02732578
18:07:00|0.02732578
18:07:00|0.02732736
18:07:02|0.02732736
18:07:02|0.02727611
18:07:04|0.02727611
18:07:05|0.02732574
18:07:06|0.02727713
18:07:08|0.02727713
18:07:09|0.02732572
18:07:11|0.02727718
18:07:11|0.02727718
18:07:13|0.02732433
18:07:13|0.02732433
18:07:15|0.02732433
18:07:15|0.02732433
18:07:17|0.02732433
18:07:18|0.02732433
18:07:18|0.02732433
18:07:19|0.0272784
18:07:20|0.0272784
18:07:22|0.0272784
18:07:22|0.0272784
18:07:23|0.0272784
18:07:25|0.0272784
18:07:25|0.0272784
18:07:26|0.0272784
18:07:27|0.0272784
18:07:29|0.0272784
18:07:30|0.0272784
18:07:30|0.0272784
18:07:31|0.02727851
18:07:33|0.02727851
18:07:33|0.02727851
18:07:35|0.02727851
18:07:36|0.02727859
18:07:37|0.02727859
18:07:37|0.02727859
18:07:39|0.02727859
18:07:39|0.02727859
18:07:41|0.02727859
18:07:43|0.02727859
18:07:43|0.02727859
18:07:45|0.02727859
18:07:46|0.02727859
18:07:47|0.02727859
18:07:48|0.02727859
18:07:49|0.02727859
18:07:51|0.02727863
18:07:52|0.02727863
18:07:53|0.02727863
18:07:54|0.02727863
18:07:55|0.02727863
18:07:56|0.02727863
18:07:57|0.02727863
18:07:58|0.02727863
18:07:59|0.02727863
18:08:01|0.02727863
18:08:02|0.02727863
18:08:03|0.02732142
18:08:04|0.02732142
18:08:05|0.02732142
18:08:07|0.02732142
18:08:07|0.02732142
18:08:09|0.02732142
18:08:10|0.02732107
18:08:11|0.02732107
18:08:12|0.02728001
18:08:14|0.02728001
18:08:15|0.02728001
18:08:16|0.02728001
18:08:18|0.02728001
18:08:18|0.02728001
18:08:20|0.02732094
18:08:21|0.02732094
18:08:22|0.02732094
18:08:23|0.02732094
18:08:24|0.02732094
18:08:25|0.02732094
18:08:26|0.02732094
18:08:27|0.02732094
18:08:28|0.02732094
18:08:29|0.02732094
18:08:30|0.02732094
18:08:31|0.02732094
18:08:32|0.02732094
18:08:34|0.02732094
18:08:35|0.02732094
18:08:36|0.02732094
18:08:37|0.02732094
18:08:37|0.02732094
18:08:38|0.02732094
18:08:40|0.02728232
18:08:40|0.02728232
18:08:41|0.02728232
18:08:43|0.02728232
18:08:43|0.02728232
18:08:45|0.02728232
18:08:45|0.02728232
18:08:47|0.02728232
18:08:47|0.02728232
18:08:49|0.02728232
18:08:50|0.02728232
18:08:50|0.02728232
18:08:51|0.02728232
18:08:52|0.0273198
18:08:54|0.02728236
18:08:55|0.02728236
18:08:56|0.02728236
18:08:57|0.02728236
18:08:58|0.02728236
18:09:00|0.02728236
18:09:01|0.02729851
18:09:01|0.02731977
18:09:02|0.02731977
18:09:04|0.02729855
18:09:05|0.02729855
18:09:05|0.02729855
18:09:07|0.02729855
18:09:08|0.02729855
18:09:09|0.02729855
18:09:11|0.02729855
18:09:12|0.02729855
18:09:13|0.02729855
18:09:15|0.02729855
18:09:16|0.02729855
18:09:16|0.02729855
18:09:18|0.02729855
18:09:18|0.02729855
18:09:20|0.02729855
18:09:20|0.02732094
18:09:22|0.02732094
18:09:22|0.02732094
18:09:24|0.02732094
18:09:24|0.02732094
18:09:25|0.02732094
18:09:27|0.02732094
18:09:27|0.02732094
18:09:29|0.02732533
18:09:29|0.02732533
18:09:31|0.02732534
18:09:32|0.02732534
18:09:33|0.02732534
18:09:34|0.02732094
18:09:35|0.02732534
18:09:36|0.02732534
18:09:37|0.02732534
18:09:38|0.02735088
18:09:39|0.02735088
18:09:40|0.02735088
18:09:41|0.02735088
18:09:42|0.02735088
18:09:43|0.02735088
18:09:44|0.02735088
18:09:45|0.0273403
18:09:46|0.0273598
18:09:47|0.0273598
18:09:49|0.02730137
18:09:50|0.02730137
18:09:50|0.02730137
18:09:51|0.02730137
18:09:52|0.02730137
18:09:54|0.02730137
18:09:54|0.02730137
18:09:55|0.02730137
18:09:56|0.02730137
18:09:57|0.0273467
18:09:58|0.0273467
18:09:59|0.0273467
18:10:01|0.0273467
18:10:02|0.0273467
18:10:02|0.0273467
18:10:04|0.02734646
18:10:05|0.02735438
18:10:07|0.02735438
18:10:07|0.02735438
18:10:09|0.02735438
18:10:09|0.02735421
18:10:11|0.02735421
18:10:11|0.02735421
18:10:12|0.02735421
18:10:13|0.02735421
18:10:14|0.02735415
18:10:15|0.02735414
18:10:16|0.02735414
18:10:18|0.02735414
18:10:18|0.02735412
18:10:20|0.02735412
18:10:22|0.02735409
18:10:22|0.0273598
18:10:24|0.0273598
18:10:25|0.0273598
18:10:26|0.0273598
18:10:27|0.0273598
18:10:28|0.02735408
18:10:29|0.02735408
18:10:31|0.02735408
18:10:32|0.02735408
18:10:33|0.02735408
18:10:34|0.0273544
18:10:35|0.0274
18:10:35|0.0273598
18:10:36|0.0273598
18:10:38|0.02742403
18:10:39|0.02742403
18:10:40|0.02742402
18:10:41|0.02742402
18:10:42|0.02742402
18:10:43|0.02742402
18:10:44|0.02742402
18:10:45|0.02742402
18:10:46|0.02742402
18:10:48|0.02742403
18:10:49|0.02742403
18:10:50|0.02742403
18:10:51|0.02742403
18:10:53|0.02742403
18:10:53|0.02742402
18:10:55|0.02742402
18:10:57|0.02742402
18:10:58|0.02742402
18:11:00|0.02742402
18:11:01|0.02742402
18:11:03|0.02742402
18:11:04|0.02742403
18:11:05|0.02742403
18:11:06|0.02742403
18:11:07|0.02742403
18:11:08|0.02742403
18:11:09|0.02742403
18:11:11|0.02742403
18:11:12|0.02742403
18:11:13|0.02745434
18:11:14|0.02742402
18:11:15|0.02742402
18:11:16|0.02742402
18:11:17|0.02742402
18:11:18|0.02742402
18:11:19|0.02742404
18:11:21|0.02742404
18:11:21|0.02745431
18:11:23|0.02745431
18:11:23|0.02745431
18:11:24|0.02745431
18:11:26|0.02745431
18:11:28|0.02745431
18:11:28|0.02745431
18:11:30|0.02745431
18:11:31|0.02745431
18:11:32|0.02745431
18:11:32|0.02745431
18:11:33|0.02745431
18:11:34|0.02745431
18:11:36|0.02745431
18:11:37|0.02745431
18:11:37|0.02745431
18:11:39|0.02745431
18:11:40|0.02745431
18:11:41|0.02745431
18:11:42|0.02745346
18:11:43|0.02745346
18:11:45|0.02745346
18:11:46|0.02745346
18:11:46|0.02745346
18:11:48|0.02741775
18:11:49|0.02741775
18:11:51|0.02741775
18:11:51|0.02741775
18:11:52|0.02741775
18:11:53|0.02741569
18:11:54|0.02741569
18:11:56|0.02740762
18:11:57|0.02740762
18:11:58|0.02740762
18:11:59|0.02740762
18:12:00|0.02740762
18:12:02|0.02740762
18:12:03|0.02737002
18:12:04|0.02737002
18:12:05|0.02737002
18:12:06|0.02737002
18:12:07|0.02737002
18:12:08|0.02737002
18:12:09|0.02735572
18:12:10|0.02735572
18:12:11|0.02735572
18:12:12|0.02742403
18:12:14|0.02742403
18:12:15|0.02742403
18:12:16|0.02742403
18:12:17|0.02742403
18:12:18|0.02743979
18:12:19|0.02743979
18:12:20|0.02743979
18:12:21|0.02743979
18:12:22|0.02743979
18:12:24|0.02743972
18:12:25|0.02743972
18:12:26|0.02742402
18:12:27|0.02742402
18:12:28|0.02742402
18:12:29|0.02742402
18:12:30|0.02742402
18:12:31|0.02742402
18:12:32|0.02742402
18:12:33|0.02742402
18:12:35|0.02742402
18:12:36|0.02742402
18:12:37|0.02742402
18:12:39|0.027424
18:12:39|0.027424
18:12:41|0.027424
18:12:41|0.027424
18:12:43|0.027424
18:12:44|0.02739577
18:12:45|0.02739577
18:12:46|0.02739577
18:12:47|0.02739577
18:12:48|0.02739577
18:12:49|0.02739577
18:12:50|0.02739577
18:12:51|0.02739577
18:12:53|0.02739577
18:12:54|0.02739929
18:12:54|0.02739929
18:12:56|0.02739929
18:12:57|0.02739929
18:12:58|0.027424
18:12:59|0.027424
18:13:00|0.027424
18:13:02|0.027424
18:13:02|0.027424
18:13:04|0.02740501
18:13:05|0.02740501
18:13:06|0.02740501
18:13:07|0.02740501
18:13:08|0.02740501
18:13:09|0.02740501
18:13:10|0.02740501
18:13:11|0.02739828
18:13:12|0.027424
18:13:13|0.027424
18:13:14|0.027424
18:13:15|0.027424
18:13:16|0.027424
18:13:17|0.027424
18:13:18|0.027424
18:13:19|0.0274
18:13:20|0.0274
18:13:21|0.0274
18:13:22|0.0274
18:13:23|0.0274
18:13:24|0.0274
18:13:25|0.0274
18:13:26|0.0274
18:13:27|0.0274
18:13:28|0.0274
18:13:29|0.0274
18:13:30|0.0274
18:13:31|0.0274
18:13:32|0.0274
18:13:33|0.0274
18:13:35|0.02740501
18:13:36|0.02740501
18:13:36|0.02740501
18:13:38|0.02740501
18:13:38|0.02740501
18:13:40|0.02740501
18:13:40|0.02740501
18:13:42|0.02740501
18:13:44|0.02740501
18:13:45|0.02740501
18:13:46|0.02740501
18:13:47|0.02740501
18:13:48|0.02740501
18:13:50|0.02740501
18:13:51|0.02740501
18:13:53|0.02740501
18:13:53|0.02740501
18:13:54|0.02740501
18:13:55|0.02740501
18:13:56|0.02740501
18:13:57|0.02740501
18:13:58|0.02740501
18:13:59|0.02740501
18:14:01|0.02740501
18:14:01|0.02740501
18:14:02|0.02740501
18:14:03|0.02740501
18:14:04|0.02740501
18:14:06|0.02740501
18:14:06|0.02740501
18:14:07|0.02740501
18:14:09|0.02740501
18:14:11|0.02740501
18:14:11|0.02740501
18:14:13|0.02740501
18:14:14|0.02740501
18:14:15|0.02740501
18:14:16|0.02740501
18:14:17|0.02740501
18:14:18|0.02740501
18:14:19|0.02740501
18:14:20|0.02740501
18:14:21|0.02740501
18:14:22|0.02740501
18:14:23|0.02740501
18:14:24|0.02743448
18:14:25|0.02743448
18:14:26|0.02743448
18:14:27|0.02743448
18:14:28|0.02743448
18:14:29|0.02743448
18:14:31|0.02743448
18:14:32|0.02743296
18:14:33|0.02743296
18:14:33|0.02743296
18:14:35|0.02743296
18:14:36|0.02743296
18:14:37|0.02743296
18:14:37|0.02743296
18:14:39|0.02743296
18:14:40|0.02743296
18:14:41|0.02743296
18:14:41|0.02743296
18:14:42|0.02743296
18:14:44|0.02743296
18:14:44|0.02743296
18:14:46|0.02743347
18:14:48|0.02743347
18:14:48|0.02740502
18:14:50|0.02740502
18:14:52|0.02740501
18:14:52|0.02740501
18:14:53|0.02738373
18:14:55|0.02740501
18:14:56|0.02740502
18:14:58|0.02740502
18:14:59|0.02740502
18:15:00|0.02740502
18:15:01|0.02740502
18:15:02|0.02740502
18:15:04|0.02740502
18:15:04|0.02740502
18:15:06|0.02742537
18:15:08|0.02742537
18:15:09|0.02740502
18:15:10|0.02740502
18:15:11|0.02740502
18:15:12|0.02740502
18:15:13|0.02740502
18:15:14|0.02740502
18:15:15|0.02740502
18:15:16|0.02740502
18:15:17|0.02740502
18:15:18|0.02740502
18:15:19|0.02740502
18:15:20|0.02740502
18:15:21|0.02740502
18:15:22|0.02740502
18:15:23|0.02740502
18:15:24|0.02740502
18:15:25|0.02740502
18:15:26|0.02740502
18:15:28|0.02740502
18:15:29|0.02740502
18:15:30|0.02740502
18:15:31|0.02740502
18:15:32|0.02740502
18:15:33|0.02740502
18:15:34|0.02740502
18:15:35|0.02740502
18:15:36|0.02740502
18:15:37|0.02740502
18:15:38|0.02740502
18:15:39|0.02740502
18:15:40|0.02740503
18:15:41|0.02740503
18:15:42|0.02740503
18:15:44|0.02740508
18:15:45|0.02740508
18:15:46|0.02740508
18:15:48|0.02740508
18:15:48|0.02740508
18:15:50|0.02740508
18:15:51|0.02740508
18:15:53|0.02740508
18:15:53|0.02740508
18:15:55|0.02740508
18:15:56|0.02740508
18:15:57|0.02740508
18:15:58|0.02740508
18:16:00|0.02740508
18:16:00|0.02740508
18:16:02|0.02740508
18:16:03|0.02740508
18:16:04|0.02740508
18:16:05|0.02740508
18:16:05|0.02740508
18:16:06|0.02740508
18:16:08|0.02740508
18:16:09|0.02743673
18:16:10|0.02743673
18:16:11|0.02743669
18:16:11|0.02743669
18:16:12|0.02743669
18:16:14|0.02743669
18:16:15|0.02743669
18:16:16|0.02743669
18:16:18|0.02740932
18:16:18|0.02740932
18:16:19|0.02740932
18:16:20|0.02740932
18:16:21|0.0274052
18:16:22|0.0274052
18:16:24|0.0274052
18:16:25|0.0274052
18:16:26|0.0274052
18:16:26|0.0274052
18:16:27|0.0274052
18:16:29|0.0274052
18:16:31|0.0274052
18:16:31|0.0274052
18:16:32|0.0274052
18:16:34|0.0274052
18:16:35|0.02740599
18:16:35|0.02744151
18:16:36|0.02744151
18:16:38|0.02744151
18:16:39|0.02744151
18:16:40|0.02744151
18:16:40|0.02744151
18:16:42|0.02740605
18:16:43|0.02744151
18:16:44|0.02744148
18:16:45|0.02744148
18:16:46|0.02744148
18:16:48|0.02744148
18:16:48|0.02740599
18:16:49|0.02740599
18:16:50|0.02740599
18:16:51|0.02744146
18:16:53|0.02744146
18:16:54|0.02744146
18:16:55|0.02744144
18:16:56|0.02744144
18:16:56|0.02744144
18:16:58|0.02744144
18:16:59|0.02744144
18:17:00|0.02744144
18:17:01|0.02744142
18:17:02|0.02744142
18:17:03|0.02744142
18:17:05|0.02744142
18:17:06|0.02744142
18:17:07|0.02744142
18:17:08|0.02744142
18:17:08|0.02744142
18:17:10|0.02744141
18:17:11|0.02744141
18:17:12|0.0274725
18:17:13|0.0274725
18:17:14|0.02748
18:17:15|0.02748
18:17:16|0.02748
18:17:17|0.02748
18:17:18|0.02748
18:17:19|0.02748
18:17:20|0.02748
18:17:21|0.02748
18:17:22|0.02748
18:17:23|0.02748549
18:17:24|0.02748549
18:17:25|0.02748549
18:17:26|0.02748549
18:17:27|0.0274855
18:17:28|0.0274855
18:17:29|0.0274855
18:17:31|0.0274855
18:17:31|0.0274855
18:17:34|0.02749555
18:17:34|0.02749555
18:17:35|0.02749555
18:17:36|0.02749555
18:17:37|0.027485
18:17:38|0.027485
18:17:39|0.02748499
18:17:40|0.02748499
18:17:41|0.02748499
18:17:43|0.02748
18:17:43|0.02748
18:17:44|0.02748
18:17:46|0.02748
18:17:48|0.02748
18:17:48|0.02748
18:17:49|0.02748
18:17:51|0.02748
18:17:52|0.02748499
18:17:53|0.02748499
18:17:54|0.02748499
18:17:55|0.02748499
18:17:56|0.02748499
18:17:57|0.02748499
18:17:58|0.02748499
18:17:59|0.02748499
18:18:00|0.02748499
18:18:01|0.02748499
18:18:02|0.02748499
18:18:04|0.02748499
18:18:05|0.02748499
18:18:05|0.02748499
18:18:06|0.02748499
18:18:08|0.02748499
18:18:09|0.02748499
18:18:10|0.02748499
18:18:11|0.02748499
18:18:12|0.02748499
18:18:13|0.0274975
18:18:14|0.027503
18:18:15|0.0275075
18:18:16|0.0275075
18:18:18|0.02750975
18:18:19|0.02750975
18:18:20|0.02750975
18:18:21|0.0275275
18:18:22|0.0275275
18:18:23|0.0275275
18:18:24|0.0275275
18:18:25|0.0275275
18:18:26|0.0275275
18:18:27|0.02753555
18:18:28|0.02753555
18:18:29|0.02753555
18:18:30|0.02753555
18:18:31|0.02753555
18:18:32|0.02754555
18:18:34|0.02756999
18:18:35|0.02753839
18:18:36|0.02757
18:18:37|0.02757
18:18:38|0.02757
18:18:39|0.02758
18:18:40|0.02754303
18:18:41|0.02754303
18:18:42|0.02754303
18:18:43|0.02754303
18:18:45|0.02759
18:18:45|0.0275638
18:18:46|0.0275638
18:18:48|0.0275638
18:18:49|0.0275638
18:18:50|0.0275638
18:18:51|0.0275638
18:18:53|0.0275638
18:18:53|0.0275638
18:18:54|0.0276
18:18:56|0.02762801
18:18:57|0.02763
18:18:58|0.02760883
18:18:59|0.02764293
18:19:01|0.02764293
18:19:02|0.02764293
18:19:03|0.02765
18:19:05|0.02765
18:19:06|0.02765
18:19:06|0.02766666
18:19:07|0.02766666
18:19:08|0.02766152
18:19:10|0.02765
18:19:10|0.02766152
18:19:11|0.02766152
18:19:13|0.02764293
18:19:14|0.02764293
18:19:15|0.02764293
18:19:16|0.02765
18:19:17|0.02765
18:19:18|0.02765
18:19:19|0.02765
18:19:20|0.02765
18:19:21|0.02765
18:19:22|0.02765
18:19:23|0.02762687
18:19:25|0.02762687
18:19:26|0.02764293
18:19:27|0.02760761
18:19:27|0.02760761
18:19:29|0.02759507
18:19:30|0.02759507
18:19:31|0.02759138
18:19:32|0.02762158
18:19:34|0.02762158
18:19:35|0.02762158
18:19:35|0.02758939
18:19:36|0.02758939
18:19:37|0.02758939
18:19:39|0.02758939
18:19:40|0.02762131
18:19:40|0.02762131
18:19:42|0.02763717
18:19:44|0.02764291
18:19:45|0.02764291
18:19:45|0.02764291
18:19:47|0.02764291
18:19:48|0.02764291
18:19:49|0.02764293
18:19:50|0.02764293
18:19:51|0.02765538
18:19:52|0.02761151
18:19:53|0.02761151
18:19:54|0.02764241
18:19:55|0.0276418
18:19:56|0.0276418
18:19:58|0.0276418
18:19:59|0.0276326
18:20:00|0.02763498
18:20:01|0.02763498
18:20:03|0.02763632
18:20:03|0.02763632
18:20:05|0.02763632
18:20:07|0.02763498
18:20:07|0.02763498
18:20:09|0.02763498
18:20:09|0.02759202
18:20:10|0.02760959
18:20:12|0.02760959
18:20:14|0.02760959
18:20:14|0.02760959
18:20:15|0.02760959
18:20:17|0.02758058
18:20:18|0.02758058
18:20:19|0.02758058
18:20:19|0.02758058
18:20:20|0.02758058
18:20:22|0.02758058
18:20:23|0.02758058
18:20:24|0.02758058
18:20:24|0.02758058
18:20:25|0.02758058
18:20:27|0.02758058
18:20:27|0.02758058
18:20:30|0.02758058
18:20:30|0.02758058
18:20:31|0.02758058
18:20:32|0.02758058
18:20:33|0.02758058
18:20:34|0.02758058
18:20:35|0.02758058
18:20:36|0.02758058
18:20:37|0.02758058
18:20:38|0.02758058
18:20:39|0.02758058
18:20:40|0.02758059
18:20:41|0.02759202
18:20:42|0.02760131
18:20:43|0.02760001
18:20:45|0.02760001
18:20:45|0.02760001
18:20:48|0.02760002
18:20:49|0.02763462
18:20:51|0.02763462
18:20:51|0.02763462
18:20:52|0.02763462
18:20:53|0.02763462
18:20:54|0.02763462
18:20:55|0.02763462
18:20:56|0.02763462
18:20:58|0.02760006
18:20:59|0.02760006
18:21:00|0.02760006
18:21:01|0.0276342
18:21:02|0.02763418
18:21:03|0.02760006
18:21:04|0.02763414
18:21:05|0.02763394
18:21:07|0.02763395
18:21:08|0.02763395
18:21:08|0.02763395
18:21:09|0.02763395
18:21:11|0.02763395
18:21:12|0.02763395
18:21:13|0.02763395
18:21:14|0.02763395
18:21:15|0.02763392
18:21:16|0.02763392
18:21:17|0.02762263
18:21:18|0.02761113
18:21:19|0.0276179
18:21:20|0.0276179
18:21:22|0.0276179
18:21:22|0.0276179
18:21:24|0.0276179
18:21:25|0.02758
18:21:25|0.02758
18:21:27|0.02759955
18:21:28|0.02758
18:21:29|0.02758
18:21:30|0.02758
18:21:31|0.02759949
18:21:32|0.02759949
18:21:34|0.02759947
18:21:35|0.02758
18:21:36|0.02758
18:21:37|0.02758
18:21:38|0.02758
18:21:38|0.02758
18:21:40|0.02758
18:21:40|0.02758
18:21:42|0.02758
18:21:43|0.02758
18:21:44|0.02758
18:21:45|0.02758
18:21:46|0.02758
18:21:47|0.02758
18:21:48|0.02758
18:21:49|0.02756922
18:21:51|0.02756922
18:21:52|0.02756922
18:21:53|0.02756922
18:21:54|0.02756922
18:21:55|0.02756922
18:21:56|0.02756922
18:21:57|0.02756922
18:21:59|0.0275207
18:21:59|0.0275207
18:22:00|0.0275207
18:22:02|0.0275207
18:22:03|0.0275207
18:22:04|0.0275207
18:22:05|0.0275207
18:22:06|0.02754113
18:22:07|0.02754113
18:22:08|0.02754113
18:22:10|0.02754113
18:22:10|0.02754113
18:22:11|0.02754113
18:22:12|0.02754113
18:22:14|0.02754113
18:22:14|0.0275207
18:22:16|0.0275207
18:22:16|0.0275207
18:22:18|0.02751635
18:22:19|0.02752493
18:22:21|0.02752759
18:22:22|0.02752759
18:22:23|0.02752759
18:22:24|0.02752759
18:22:24|0.02752759
18:22:26|0.02752759
18:22:28|0.02752759
18:22:29|0.02752759
18:22:30|0.02752759
18:22:31|0.02752759
18:22:32|0.02752759
18:22:33|0.02752759
18:22:34|0.02752759
18:22:35|0.02752759
18:22:36|0.02752
18:22:38|0.02752
18:22:39|0.02752
18:22:40|0.02752758
18:22:41|0.02752758
18:22:42|0.02752758
18:22:43|0.02752758
18:22:44|0.02752758
18:22:46|0.02752759
18:22:46|0.02752759
18:22:48|0.02752759
18:22:49|0.0275276
18:22:50|0.0275276
18:22:52|0.0275276
18:22:53|0.0275276
18:22:54|0.02752758
18:22:55|0.02752758
18:22:56|0.02752001
18:22:57|0.02752001
18:22:58|0.02752001
18:22:59|0.02752001
18:23:00|0.02752001
18:23:02|0.02752001
18:23:03|0.02749714
18:23:04|0.02749714
18:23:06|0.02749714
18:23:06|0.02749714
18:23:08|0.02749714
18:23:09|0.02749714
18:23:10|0.02749714
18:23:10|0.02749714
18:23:12|0.02751974
18:23:13|0.02751974
18:23:14|0.02751974
18:23:14|0.02751974
18:23:15|0.02751974
18:23:17|0.02751974
18:23:18|0.02751974
18:23:18|0.02751974
18:23:19|0.02751974
18:23:21|0.02751974
18:23:21|0.02751958
18:23:23|0.02751958
18:23:24|0.02751958
18:23:24|0.02751958
18:23:26|0.02751958
18:23:26|0.02751958
18:23:28|0.02751958
18:23:29|0.02751958
18:23:30|0.02751958
18:23:31|0.02751958
18:23:32|0.02751958
18:23:33|0.02751958
18:23:34|0.02751958
18:23:34|0.02751958
18:23:36|0.02751958
18:23:37|0.02751958
18:23:38|0.02751958
18:23:38|0.02751932
18:23:40|0.02751932
18:23:41|0.02751932
18:23:41|0.02751932
18:23:43|0.02751932
18:23:44|0.02751932
18:23:45|0.02751932
18:23:46|0.02751932
18:23:47|0.02751932
18:23:48|0.02751932
18:23:49|0.02751932
18:23:50|0.02751932
18:23:51|0.0275594
18:23:53|0.0275594
18:23:54|0.0275594
18:23:55|0.0275594
18:23:56|0.0275594
18:23:57|0.0275594
18:23:58|0.0275594
18:23:59|0.0275594
18:24:00|0.0275594
18:24:01|0.0275594
18:24:02|0.02756547
18:24:03|0.02756547
18:24:04|0.02756547
18:24:05|0.02756547
18:24:06|0.02756547
18:24:07|0.02756547
18:24:08|0.02756547
18:24:09|0.02756547
18:24:10|0.02756547
18:24:11|0.02756547
18:24:12|0.02756543
18:24:13|0.02756549
18:24:14|0.02756549
18:24:15|0.02756547
18:24:16|0.02756547
18:24:17|0.02756547
18:24:18|0.02756547
18:24:20|0.02756547
18:24:20|0.02756547
18:24:21|0.02756547
18:24:23|0.02756542
18:24:23|0.02753982
18:24:24|0.02753982
18:24:25|0.02753982
18:24:26|0.02753982
18:24:28|0.02753982
18:24:28|0.02753982
18:24:29|0.02753982
18:24:30|0.02753982
18:24:31|0.02753982
18:24:32|0.02753982
18:24:34|0.02753982
18:24:34|0.02753982
18:24:35|0.02753982
18:24:36|0.02753982
18:24:38|0.02753982
18:24:39|0.02753982
18:24:41|0.02753982
18:24:42|0.02753982
18:24:43|0.02753982
18:24:43|0.02753982
18:24:44|0.02753982
18:24:45|0.02753982
18:24:46|0.0275465
18:24:47|0.0275465
18:24:49|0.0275465
18:24:50|0.0275465
18:24:51|0.0275465
18:24:52|0.0275465
18:24:53|0.0275465
18:24:54|0.0275465
18:24:55|0.0275465
18:24:56|0.0275465
18:24:57|0.02756555
18:24:58|0.02756555
18:24:59|0.0275811
18:25:00|0.0275811
18:25:02|0.0275811
18:25:02|0.02758971
18:25:04|0.02758971
18:25:05|0.02758971
18:25:07|0.0276
18:25:07|0.0276
18:25:08|0.0276094
18:25:09|0.0276094
18:25:10|0.0276094
18:25:11|0.0276094
18:25:13|0.0276094
18:25:13|0.0276094
18:25:14|0.0276094
18:25:15|0.0276094
18:25:16|0.0276094
18:25:17|0.0276094
18:25:19|0.0276094
18:25:20|0.0276
18:25:22|0.0276
18:25:22|0.0276
18:25:24|0.02758191
18:25:25|0.02758191
18:25:26|0.02758191
18:25:27|0.02758191
18:25:27|0.02758191
18:25:29|0.02758191
18:25:30|0.02758191
18:25:31|0.02758191
18:25:32|0.02758191
18:25:32|0.02758191
18:25:34|0.02758191
18:25:35|0.02758191
18:25:35|0.02758191
18:25:37|0.02758191
18:25:39|0.02758191
18:25:40|0.02758191
18:25:40|0.02758191
18:25:42|0.02758191
18:25:43|0.02758191
18:25:44|0.02759944
18:25:45|0.02759944
18:25:47|0.02759944
18:25:47|0.02759944
18:25:49|0.02759944
18:25:49|0.02759944
18:25:52|0.02759944
18:25:52|0.02759944
18:25:53|0.02759944
18:25:55|0.02759944
18:25:55|0.0276
18:25:57|0.0276
18:25:59|0.0276
18:25:59|0.0276
18:26:00|0.0276
18:26:02|0.02755003
18:26:03|0.02755003
18:26:04|0.0276
18:26:05|0.0276
18:26:06|0.02757511
18:26:07|0.0275629
18:26:08|0.02759867
18:26:09|0.02759867
18:26:10|0.02756253
18:26:11|0.02756253
18:26:12|0.02756253
18:26:14|0.02756253
18:26:15|0.0276
18:26:17|0.0276
18:26:17|0.0276
18:26:18|0.0276
18:26:19|0.0276
18:26:21|0.0276
18:26:22|0.0276
18:26:24|0.0276
18:26:24|0.02757279
18:26:25|0.02757279
18:26:27|0.0276
18:26:28|0.0276
18:26:29|0.0276
18:26:31|0.0276
18:26:31|0.0276
18:26:33|0.0276
18:26:35|0.0276
18:26:35|0.0276
18:26:36|0.02757274
18:26:37|0.02757274
18:26:38|0.02757517
18:26:39|0.02757517
18:26:40|0.02756024
18:26:42|0.02756024
18:26:42|0.02756024
18:26:43|0.02756024
18:26:44|0.02756024
18:26:46|0.02756024
18:26:47|0.02756024
18:26:49|0.02756024
18:26:49|0.02756024
18:26:50|0.02756024
18:26:51|0.02756024
18:26:52|0.02756024
18:26:53|0.02755256
18:26:55|0.02754114
18:26:56|0.02754113
18:26:57|0.02754113
18:26:58|0.02754113
18:27:00|0.02756023
18:27:00|0.02756023
18:27:01|0.02756023
18:27:02|0.02756023
18:27:03|0.02756023
18:27:05|0.02756023
18:27:07|0.02756023
18:27:08|0.02756023
18:27:08|0.02754507
18:27:10|0.02754114
18:27:12|0.02754114
18:27:12|0.02754395
18:27:14|0.02752147
18:27:15|0.02752147
18:27:16|0.02752147
18:27:18|0.02754224
18:27:18|0.02754224
18:27:19|0.02754224
18:27:20|0.02754224
18:27:22|0.02754224
18:27:23|0.02754224
18:27:24|0.02754224
18:27:25|0.02754078
18:27:26|0.02754078
18:27:26|0.02754078
18:27:27|0.02754078
18:27:29|0.02754078
18:27:29|0.02753931
18:27:32|0.02753931
18:27:32|0.02753931
18:27:33|0.02753931
18:27:34|0.02753931
18:27:35|0.02753931
18:27:36|0.02753931
18:27:37|0.02753931
18:27:38|0.02753931
18:27:39|0.02753931
18:27:40|0.02753931
18:27:41|0.02753931
18:27:42|0.02753931
18:27:43|0.02753931
18:27:44|0.02753931
18:27:45|0.02753931
18:27:46|0.02753931
18:27:47|0.02753931
18:27:48|0.02753931
18:27:50|0.02751001
18:27:50|0.02751001
18:27:52|0.02751001
18:27:53|0.02751001
18:27:53|0.02751001
18:27:55|0.02751001
18:27:56|0.02753931
18:27:57|0.02753931
18:27:58|0.02753931
18:27:59|0.02753931
18:28:00|0.02753931
18:28:01|0.02753931
18:28:03|0.02753931
18:28:03|0.02751182
18:28:05|0.02751182
18:28:06|0.02751182
18:28:07|0.02753621
18:28:08|0.02753621
18:28:09|0.0275101
18:28:11|0.02750517
18:28:12|0.02750224
18:28:13|0.02750224
18:28:14|0.02750224
18:28:15|0.02750224
18:28:16|0.02750224
18:28:17|0.02750224
18:28:18|0.02750224
18:28:19|0.02750225
18:28:21|0.02750225
18:28:22|0.02750225
18:28:23|0.02750225
18:28:24|0.0275
18:28:25|0.02751182
18:28:26|0.02751182
18:28:27|0.02754223
18:28:28|0.02751156
18:28:30|0.02751156
18:28:32|0.02751156
18:28:33|0.02751156
18:28:34|0.02751156
18:28:35|0.02751156
18:28:35|0.02751156
18:28:37|0.02751156
18:28:38|0.02751156
18:28:39|0.02751156
18:28:40|0.02751156
18:28:41|0.02751156
18:28:42|0.02751156
18:28:43|0.02751156
18:28:44|0.02751156
18:28:45|0.02751156
18:28:47|0.02751156
18:28:48|0.02751156
18:28:49|0.02751156
18:28:50|0.02751156
18:28:51|0.02751397
18:28:52|0.02751397
18:28:54|0.02751397
18:28:55|0.02751397
18:28:56|0.02751397
18:28:57|0.02751397
18:28:58|0.02751397
18:28:59|0.02751397
18:29:00|0.02751397
18:29:00|0.02751397
18:29:02|0.02751156
18:29:03|0.02751156
18:29:04|0.02751156
18:29:05|0.02751156
18:29:06|0.02751156
18:29:07|0.02751156
18:29:09|0.02751156
18:29:10|0.02751156
18:29:12|0.02751156
18:29:13|0.02751156
18:29:14|0.02751156
18:29:15|0.02751156
18:29:16|0.02751156
18:29:17|0.02750341
18:29:18|0.02750341
18:29:19|0.02753311
18:29:20|0.02753311
18:29:21|0.02753311
18:29:22|0.02753311
18:29:24|0.02753311
18:29:25|0.02753311
18:29:26|0.02753311
18:29:27|0.02753311
18:29:27|0.02753311
18:29:28|0.02751156
18:29:30|0.02751156
18:29:31|0.02751156
18:29:32|0.02751156
18:29:33|0.02751156
18:29:34|0.02751156
18:29:36|0.02751156
18:29:37|0.02751156
18:29:37|0.02751397
18:29:39|0.02751397
18:29:40|0.02751397
18:29:40|0.02751156
18:29:42|0.02751156
18:29:42|0.02751156
18:29:44|0.02751156
18:29:45|0.02751156
18:29:45|0.02751156
18:29:46|0.02751156
18:29:48|0.02751156
18:29:49|0.02751156
18:29:50|0.02751156
18:29:50|0.02751156
18:29:51|0.02751156
18:29:52|0.02751156
18:29:53|0.02751156
18:29:55|0.02751156
18:29:55|0.02751156
18:29:57|0.02751156
18:29:58|0.02751156
18:30:00|0.02751156
18:30:01|0.02751156
18:30:01|0.02751156
18:30:03|0.02751156
18:30:03|0.02751156
18:30:05|0.02751156
18:30:05|0.02751156
18:30:07|0.02751156
18:30:07|0.02751156
18:30:09|0.02751156
18:30:10|0.02751156
18:30:11|0.02751156
18:30:12|0.02751397
18:30:13|0.02751397
18:30:14|0.02751397
18:30:15|0.02751397
18:30:16|0.02751397
18:30:17|0.02751397
18:30:18|0.02751397
18:30:19|0.02751397
18:30:20|0.02751397
18:30:21|0.02751397
18:30:22|0.02751397
18:30:23|0.02753747
18:30:24|0.02753747
18:30:25|0.02753747
18:30:26|0.02753747
18:30:27|0.02751397
18:30:29|0.02751397
18:30:29|0.02751397
18:30:30|0.02751397
18:30:31|0.02751397
18:30:32|0.02751397
18:30:33|0.02751397
18:30:34|0.02751397
18:30:35|0.02751397
18:30:36|0.02751397
18:30:38|0.02751397
18:30:38|0.02750175
18:30:39|0.02750175
18:30:41|0.02750175
18:30:42|0.02750175
18:30:44|0.02750175
18:30:45|0.02750175
18:30:46|0.02750175
18:30:47|0.02750175
18:30:48|0.02750175
18:30:49|0.02750175
18:30:50|0.02750175
18:30:51|0.02753507
18:30:52|0.02753507
18:30:53|0.02753507
18:30:54|0.02753507
18:30:55|0.02753507
18:30:56|0.02753507
18:30:58|0.02753507
18:30:59|0.02753529
18:30:59|0.02753529
18:31:01|0.02753529
18:31:02|0.02753529
18:31:03|0.02753529
18:31:04|0.02753529
18:31:06|0.02753529
18:31:06|0.02753529
18:31:08|0.02753529
18:31:09|0.02753529
18:31:10|0.02753529
18:31:11|0.02753529
18:31:12|0.02753529
18:31:13|0.02753529
18:31:14|0.02753529
18:31:15|0.02753529
18:31:16|0.02753529
18:31:17|0.02753529
18:31:18|0.02753529
18:31:19|0.02753529
18:31:21|0.02753529
18:31:21|0.02753529
18:31:23|0.02753528
18:31:23|0.02753528
18:31:24|0.02753528
18:31:25|0.02753528
18:31:27|0.02753528
18:31:27|0.02753528
18:31:29|0.02753528
18:31:30|0.02753528
18:31:31|0.02753528
18:31:32|0.02753528
18:31:33|0.02753528
18:31:33|0.02753528
18:31:34|0.02753528
18:31:36|0.02755043
18:31:38|0.02755043
18:31:39|0.02755043
18:31:39|0.02755043
18:31:41|0.02753528
18:31:42|0.02753528
18:31:43|0.02753528
18:31:44|0.02755442
18:31:46|0.02755442
18:31:46|0.02755442
18:31:48|0.02755442
18:31:48|0.02755442
18:31:49|0.02755442
18:31:50|0.02755442
18:31:51|0.02755442
18:31:52|0.02755442
18:31:54|0.02755442
18:31:56|0.02755442
18:31:57|0.02755442
18:31:58|0.02755519
18:31:58|0.02755519
18:32:00|0.02755519
18:32:00|0.02755519
18:32:01|0.02755519
18:32:03|0.02755519
18:32:04|0.02756009
18:32:06|0.02756009
18:32:06|0.02753529
18:32:08|0.02753529
18:32:10|0.02753529
18:32:10|0.02753529
18:32:11|0.02753529
18:32:12|0.02753529
18:32:13|0.02753529
18:32:15|0.02753529
18:32:17|0.02753529
18:32:17|0.02753529
18:32:19|0.02756024
18:32:19|0.02756024
18:32:20|0.02755996
18:32:21|0.02755996
18:32:22|0.02755996
18:32:23|0.02755996
18:32:24|0.02755996
18:32:25|0.02755996
18:32:26|0.02755996
18:32:27|0.02755996
18:32:28|0.02755996
18:32:29|0.02755996
18:32:30|0.02757919
18:32:32|0.02757919
18:32:32|0.02757919
18:32:33|0.02757919
18:32:34|0.02757919
18:32:36|0.02757919
18:32:38|0.02757919
18:32:38|0.02757919
18:32:39|0.02757919
18:32:40|0.02757919
18:32:41|0.02757919
18:32:42|0.02757919
18:32:43|0.02757919
18:32:45|0.02757919
18:32:46|0.02757919
18:32:47|0.02757919
18:32:48|0.02757919
18:32:49|0.02757919
18:32:50|0.02757919
18:32:51|0.02757919
18:32:52|0.02757919
18:32:53|0.02757919
18:32:54|0.02757919
18:32:55|0.02757919
18:32:56|0.02757919
18:32:57|0.02757923
18:32:59|0.02757923
18:32:59|0.02757923
18:33:00|0.02759994
18:33:01|0.0275792
18:33:02|0.0275792
18:33:04|0.0275792
18:33:05|0.0275792
18:33:07|0.0275792
18:33:07|0.02761
18:33:08|0.02761
18:33:09|0.02761
18:33:11|0.02761
18:33:12|0.02761
18:33:13|0.02761
18:33:14|0.02761
18:33:14|0.02761
18:33:15|0.02761
18:33:17|0.0276155
18:33:17|0.02762
18:33:19|0.02762
18:33:20|0.02762
18:33:21|0.02762
18:33:22|0.02762555
18:33:22|0.02758192
18:33:24|0.02758192
18:33:24|0.02758192
18:33:27|0.02758192
18:33:27|0.02758192
18:33:29|0.02762869
18:33:29|0.02762869
18:33:32|0.02762869
18:33:33|0.02762869
18:33:33|0.02762869
18:33:35|0.02762869
18:33:36|0.02762869
18:33:37|0.02762869
18:33:39|0.02762869
18:33:39|0.02763518
18:33:40|0.02763518
18:33:42|0.02763518
18:33:43|0.02763518
18:33:43|0.02763518
18:33:46|0.0276667
18:33:46|0.0276667
18:33:47|0.0276667
18:33:49|0.02764348
18:33:50|0.02764348
18:33:51|0.02775555
18:33:53|0.02779998
18:33:53|0.02776862
18:33:55|0.02776721
18:33:56|0.02779998
18:33:58|0.02777626
18:33:58|0.02777626
18:33:59|0.02777626
18:34:00|0.02777626
18:34:01|0.02777626
18:34:02|0.02777626
18:34:03|0.02778105
18:34:05|0.02777626
18:34:06|0.02777626
18:34:07|0.02782999
18:34:09|0.02782999
18:34:10|0.02777207
18:34:11|0.02777207
18:34:12|0.02777207
18:34:13|0.0278
18:34:14|0.0278
18:34:15|0.02778106
18:34:15|0.02778106
18:34:17|0.02778106
18:34:18|0.02778106
18:34:19|0.02778106
18:34:20|0.02778106
18:34:21|0.0278
18:34:22|0.0278
18:34:22|0.02778108
18:34:24|0.02778108
18:34:24|0.0278102
18:34:26|0.02780151
18:34:27|0.02783
18:34:28|0.02780486
18:34:29|0.02780486
18:34:30|0.02780637
18:34:31|0.02780637
18:34:32|0.02780637
18:34:34|0.02780637
18:34:34|0.02780637
18:34:35|0.02780637
18:34:36|0.02783
18:34:37|0.02783
18:34:39|0.02780638
18:34:41|0.02780638
18:34:41|0.02783
18:34:42|0.02783
18:34:43|0.02783
18:34:44|0.02783
18:34:45|0.02783
18:34:46|0.02783
18:34:47|0.02783
18:34:48|0.02783
18:34:50|0.02783
18:34:51|0.02783
18:34:51|0.02783
18:34:52|0.02783
18:34:54|0.0278064
18:34:55|0.0278064
18:34:56|0.02780198
18:34:57|0.02780198
18:34:57|0.0277811
18:34:59|0.0278064
18:34:59|0.0278064
18:35:01|0.0278064
18:35:02|0.0278064
18:35:04|0.02782603
18:35:05|0.02782603
18:35:06|0.02782603
18:35:07|0.02782603
18:35:08|0.02782603
18:35:09|0.02782603
18:35:10|0.02782555
18:35:12|0.0278
18:35:13|0.02782603
18:35:14|0.0278064
18:35:15|0.0278064
18:35:16|0.0278064
18:35:17|0.0278064
18:35:18|0.0278064
18:35:19|0.0278064
18:35:20|0.02782599
18:35:21|0.0278
18:35:22|0.0278
18:35:23|0.0278
18:35:24|0.0278
18:35:25|0.0278
18:35:26|0.0278
18:35:27|0.0278
18:35:28|0.0278
18:35:29|0.0278
18:35:30|0.0278
18:35:31|0.0278
18:35:33|0.0278
18:35:34|0.02782585
18:35:36|0.02782585
18:35:37|0.0278
18:35:38|0.02782579
18:35:39|0.02782579
18:35:41|0.02782585
18:35:41|0.02782585
18:35:43|0.02782585
18:35:44|0.02782585
18:35:45|0.02782585
18:35:46|0.02788903
18:35:48|0.02783581
18:35:49|0.02783581
18:35:50|0.02783581
18:35:52|0.02783772
18:35:52|0.02783772
18:35:53|0.02783772
18:35:54|0.02783788
18:35:55|0.02783788
18:35:56|0.02783842
18:35:57|0.02783842
18:35:58|0.02783842
18:35:59|0.02783845
18:36:01|0.02783845
18:36:02|0.02783858
18:36:03|0.02783858
18:36:04|0.02783858
18:36:04|0.02784005
18:36:07|0.02788671
18:36:07|0.02788671
18:36:08|0.02788671
18:36:09|0.0278402
18:36:10|0.02788671
18:36:11|0.02788671
18:36:12|0.02788807
18:36:13|0.02788807
18:36:14|0.02785256
18:36:15|0.02785256
18:36:16|0.02785256
18:36:17|0.02785256
18:36:18|0.02783861
18:36:19|0.02783861
18:36:20|0.02783861
18:36:21|0.02785001
18:36:22|0.02785001
18:36:23|0.02785001
18:36:24|0.02785001
18:36:25|0.027845
18:36:26|0.027845
18:36:28|0.027845
18:36:29|0.027845
18:36:30|0.027845
18:36:31|0.027845
18:36:32|0.027845
18:36:32|0.02784889
18:36:33|0.027845
18:36:35|0.027845
18:36:36|0.027845
18:36:37|0.027845
18:36:38|0.027845
18:36:40|0.02784
18:36:41|0.02784
18:36:42|0.02784
18:36:43|0.02784
18:36:44|0.02784
18:36:46|0.02784
18:36:47|0.02784
18:36:48|0.02784
18:36:49|0.02784
18:36:50|0.02784
18:36:51|0.02784
18:36:53|0.02784
18:36:53|0.02784
18:36:55|0.027844
18:36:56|0.027844
18:36:57|0.027844
18:36:57|0.027844
18:36:58|0.02784
18:36:59|0.02784
18:37:01|0.02784
18:37:02|0.02784
18:37:03|0.02784
18:37:03|0.02784
18:37:04|0.02784
18:37:05|0.02784
18:37:06|0.02783845
18:37:08|0.02784
18:37:09|0.02784
18:37:10|0.02784
18:37:11|0.02784
18:37:13|0.02784
18:37:13|0.02784
18:37:15|0.02784
18:37:15|0.027844
18:37:17|0.02783845
18:37:18|0.02783845
18:37:19|0.02783845
18:37:19|0.02783845
18:37:20|0.02783845
18:37:22|0.02783845
18:37:23|0.02783845
18:37:24|0.02783845
18:37:25|0.02783845
18:37:26|0.02783845
18:37:27|0.02783846
18:37:28|0.02783846
18:37:29|0.02783847
18:37:30|0.02783847
18:37:31|0.02783847
18:37:32|0.02783847
18:37:33|0.02783845
18:37:34|0.02783845
18:37:35|0.02783845
18:37:36|0.02783845
18:37:37|0.02783846
18:37:38|0.02783846
18:37:39|0.02783845
18:37:41|0.02783845
18:37:42|0.02783846
18:37:43|0.02783846
18:37:45|0.02783845
18:37:45|0.02783845
18:37:47|0.02783845
18:37:49|0.02783845
18:37:50|0.02783845
18:37:51|0.02783845
18:37:52|0.02783845
18:37:54|0.02783845
18:37:55|0.02783845
18:37:57|0.02783845
18:37:58|0.02783845
18:37:58|0.02783845
18:38:01|0.02783845
18:38:01|0.02783845
18:38:02|0.02783845
18:38:03|0.02783845
18:38:04|0.02783845
18:38:05|0.02783845
18:38:07|0.02783845
18:38:08|0.02783845
18:38:10|0.02783845
18:38:10|0.02783845
18:38:11|0.02783845
18:38:12|0.02783845
18:38:13|0.02783845
18:38:14|0.02783845
18:38:15|0.02783845
18:38:16|0.02783845
18:38:17|0.02783845
18:38:18|0.02783334
18:38:19|0.02783334
18:38:21|0.02783334
18:38:21|0.02783334
18:38:23|0.0278383
18:38:24|0.0278383
18:38:25|0.0278383
18:38:27|0.0278383
18:38:27|0.0278383
18:38:28|0.0278383
18:38:29|0.0278383
18:38:30|0.0278383
18:38:31|0.0278383
18:38:32|0.0278383
18:38:33|0.0278383
18:38:34|0.0278383
18:38:35|0.0278383
18:38:36|0.0278383
18:38:37|0.02783
18:38:38|0.02783
18:38:39|0.02783
18:38:40|0.02783
18:38:41|0.02783
18:38:42|0.02783
18:38:43|0.02783
18:38:44|0.02783
18:38:46|0.02780189
18:38:48|0.02780189
18:38:48|0.02780189
18:38:50|0.02780189
18:38:51|0.02780189
18:38:53|0.02779738
18:38:54|0.02779738
18:38:55|0.02779738
18:38:56|0.02779967
18:38:57|0.02779967
18:38:59|0.02779998
18:39:00|0.02779998
18:39:01|0.027781
18:39:02|0.027781
18:39:03|0.027781
18:39:04|0.027781
18:39:06|0.027781
18:39:07|0.027781
18:39:08|0.027781
18:39:09|0.027781
18:39:10|0.027781
18:39:11|0.027781
18:39:12|0.027781
18:39:13|0.027781
18:39:14|0.027781
18:39:15|0.027781
18:39:16|0.027781
18:39:17|0.027781
18:39:19|0.027781
18:39:20|0.027781
18:39:20|0.027781
18:39:22|0.027781
18:39:23|0.027781
18:39:24|0.02779095
18:39:25|0.02779095
18:39:26|0.02779095
18:39:27|0.02779095
18:39:28|0.02779095
18:39:29|0.02779095
18:39:30|0.02779966
18:39:31|0.02779966
18:39:32|0.02779966
18:39:33|0.02779966
18:39:34|0.02779966
18:39:35|0.02779966
18:39:36|0.02779966
18:39:37|0.02779966
18:39:38|0.02779966
18:39:39|0.02779966
18:39:40|0.02779966
18:39:41|0.02779966
18:39:43|0.02779966
18:39:43|0.02779966
18:39:44|0.02779966
18:39:46|0.02779966
18:39:48|0.02779966
18:39:48|0.02779966
18:39:49|0.02779966
18:39:50|0.02779966
18:39:51|0.02779966
18:39:53|0.02779966
18:39:54|0.02779966
18:39:55|0.02779966
18:39:56|0.02779966
18:39:57|0.02779966
18:39:58|0.02779966
18:39:59|0.02779966
18:40:00|0.02779966
18:40:02|0.02779967
18:40:02|0.02779967
18:40:04|0.0278239
18:40:05|0.0278239
18:40:07|0.0278239
18:40:07|0.0278239
18:40:09|0.0278239
18:40:11|0.0278239
18:40:12|0.0278239
18:40:13|0.0278239
18:40:14|0.0278239
18:40:14|0.0278239
18:40:15|0.0278239
18:40:17|0.0278239
18:40:18|0.0278239
18:40:19|0.02781
18:40:20|0.02781
18:40:21|0.02781
18:40:22|0.02781
18:40:23|0.02781
18:40:24|0.02781
18:40:25|0.02781
18:40:26|0.02781
18:40:27|0.02781
18:40:28|0.02779966
18:40:29|0.02780999
18:40:30|0.02780999
18:40:31|0.02780999
18:40:32|0.02780999
18:40:33|0.02780999
18:40:34|0.02781
18:40:35|0.02781
18:40:36|0.02781
18:40:37|0.02781
18:40:38|0.02781
18:40:39|0.02781
18:40:40|0.02781
18:40:41|0.02776111
18:40:42|0.02776111
18:40:43|0.02776111
18:40:44|0.02776111
18:40:45|0.02776111
18:40:46|0.02776111
18:40:47|0.02776111
18:40:48|0.02771892
18:40:49|0.02771892
18:40:50|0.02771892
18:40:52|0.0276775
18:40:53|0.02768207
18:40:53|0.02768207
18:40:54|0.02768207
18:40:55|0.02768207
18:40:56|0.02765
18:40:58|0.02765
18:40:59|0.02765
18:41:01|0.02765
18:41:01|0.02765
18:41:03|0.02763
18:41:04|0.02765758
18:41:05|0.0276244
18:41:06|0.0276484
18:41:07|0.0276484
18:41:08|0.02760992
18:41:09|0.02763565
18:41:11|0.02763565
18:41:11|0.02763565
18:41:12|0.02763565
18:41:14|0.02763565
18:41:14|0.02763565
18:41:15|0.02763565
18:41:16|0.02763565
18:41:18|0.02763565
18:41:19|0.02763565
18:41:20|0.02763565
18:41:21|0.02763565
18:41:22|0.02763565
18:41:23|0.02763565
18:41:24|0.02763
18:41:25|0.02763565
18:41:26|0.02763565
18:41:27|0.02765489
18:41:28|0.02765489
18:41:29|0.02765489
18:41:30|0.02765489
18:41:31|0.02765489
18:41:32|0.02765489
18:41:33|0.02765489
18:41:34|0.02765489
18:41:35|0.02765489
18:41:36|0.02762499
18:41:37|0.02762499
18:41:38|0.02762499
18:41:39|0.02762499
18:41:41|0.02762499
18:41:42|0.02762499
18:41:43|0.02762499
18:41:43|0.02762499
18:41:44|0.02762499
18:41:46|0.02762499
18:41:47|0.02765488
18:41:48|0.02765488
18:41:49|0.02765838
18:41:50|0.02765838
18:41:51|0.02765838
18:41:52|0.02765838
18:41:54|0.02765838
18:41:54|0.02765838
18:41:56|0.02765838
18:41:57|0.02768386
18:41:58|0.02768386
18:41:59|0.02768386
18:42:00|0.02768386
18:42:02|0.02768386
18:42:02|0.02768386
18:42:03|0.02765879
18:42:05|0.02769176
18:42:06|0.02769176
18:42:07|0.02769176
18:42:09|0.02769176
18:42:10|0.02769176
18:42:10|0.02769176
18:42:12|0.02769176
18:42:13|0.02769176
18:42:14|0.02769176
18:42:15|0.02769176
18:42:16|0.02769176
18:42:17|0.02769176
18:42:18|0.02769176
18:42:19|0.02769176
18:42:20|0.02769176
18:42:21|0.02769176
18:42:23|0.02769176
18:42:24|0.02769176
18:42:26|0.02769176
18:42:27|0.02769176
18:42:28|0.02769176
18:42:29|0.02769176
18:42:30|0.02769176
18:42:31|0.02769176
18:42:33|0.02769176
18:42:33|0.02769176
18:42:34|0.02769176
18:42:36|0.02769176
18:42:38|0.0276729
18:42:39|0.0276729
18:42:40|0.0276729
18:42:40|0.0276729
18:42:42|0.0276729
18:42:43|0.0276729
18:42:44|0.0276729
18:42:45|0.02767393
18:42:46|0.02767393
18:42:48|0.02767393
18:42:49|0.02767393
18:42:50|0.02767393
18:42:51|0.02767393
18:42:52|0.02767393
18:42:53|0.02767393
18:42:54|0.02767393
18:42:55|0.02767393
18:42:56|0.02767393
18:42:57|0.02767557
18:42:58|0.02767557
18:42:59|0.02767557
18:43:01|0.02769176
18:43:01|0.02769176
18:43:03|0.02769176
18:43:04|0.02769176
18:43:05|0.02769176
18:43:06|0.02769176
18:43:07|0.02769176
18:43:08|0.02769176
18:43:09|0.02769176
18:43:10|0.02769176
18:43:11|0.02769176
18:43:12|0.02769176
18:43:13|0.02769176
18:43:14|0.02769176
18:43:15|0.02769176
18:43:17|0.02769176
18:43:17|0.02769176
18:43:18|0.02769176
18:43:19|0.02769176
18:43:20|0.02769176
18:43:22|0.02769176
18:43:24|0.02769176
18:43:24|0.02769176
18:43:25|0.02769999
18:43:27|0.02769999
18:43:28|0.02769999
18:43:29|0.02769999
18:43:31|0.02769999
18:43:31|0.02769999
18:43:32|0.02769999
18:43:33|0.02769999
18:43:35|0.02769999
18:43:35|0.02769999
18:43:37|0.02769999
18:43:39|0.02769999
18:43:40|0.02769999
18:43:41|0.02769999
18:43:42|0.02769999
18:43:43|0.02769999
18:43:44|0.0277
18:43:46|0.02769999
18:43:47|0.02769999
18:43:48|0.02769999
18:43:50|0.02769999
18:43:51|0.02769999
18:43:52|0.02769999
18:43:54|0.02769999
18:43:54|0.02769999
18:43:56|0.02769999
18:43:57|0.02769999
18:43:58|0.02771523
18:44:00|0.02771523
18:44:01|0.02771523
18:44:02|0.02771523
18:44:03|0.02771523
18:44:05|0.02771523
18:44:06|0.02771523
18:44:07|0.02771523
18:44:08|0.02771523
18:44:09|0.02771523
18:44:10|0.02771523
18:44:11|0.02771523
18:44:12|0.02771523
18:44:13|0.02771523
18:44:14|0.02771523
18:44:15|0.02772499
18:44:16|0.02772499
18:44:17|0.02772499
18:44:18|0.02772499
18:44:19|0.02772499
18:44:20|0.02772499
18:44:22|0.02772499
18:44:23|0.02772499
18:44:24|0.02772499
18:44:25|0.02772499
18:44:26|0.02772499
18:44:28|0.02772499
18:44:28|0.02772499
18:44:29|0.02772499
18:44:31|0.02772477
18:44:32|0.02772477
18:44:34|0.02772477
18:44:34|0.02772477
18:44:36|0.02772477
18:44:37|0.02772477
18:44:38|0.02772477
18:44:38|0.02772476
18:44:39|0.02772476
18:44:41|0.02772477
18:44:43|0.02772499
18:44:44|0.02772499
18:44:45|0.02772499
18:44:46|0.02772499
18:44:47|0.02772499
18:44:48|0.02772499
18:44:49|0.02772499
18:44:50|0.027772
18:44:51|0.027772
18:44:52|0.027772
18:44:54|0.027772
18:44:54|0.027772
18:44:55|0.027772
18:44:56|0.027772
18:44:57|0.027772
18:44:58|0.027772
18:44:59|0.02775
18:45:00|0.027772
18:45:01|0.027772
18:45:02|0.027772
18:45:03|0.027772
18:45:05|0.027772
18:45:06|0.027772
18:45:07|0.027772
18:45:08|0.027772
18:45:09|0.027772
18:45:10|0.027772
18:45:11|0.027772
18:45:12|0.027772
18:45:13|0.027772
18:45:14|0.027772
18:45:15|0.027772
18:45:16|0.027772
18:45:17|0.027772
18:45:18|0.027772
18:45:19|0.02782
18:45:20|0.02782
18:45:21|0.02781589
18:45:23|0.02781589
18:45:24|0.02781589
18:45:26|0.02781589
18:45:27|0.02781589
18:45:29|0.02781589
18:45:30|0.02781589
18:45:31|0.02781589
18:45:32|0.02781589
18:45:32|0.02781589
18:45:34|0.02781589
18:45:36|0.02781589
18:45:37|0.02780161
18:45:38|0.02780161
18:45:40|0.02783835
18:45:41|0.02783835
18:45:42|0.02783835
18:45:43|0.0278028
18:45:44|0.0278028
18:45:45|0.0278028
18:45:46|0.02783825
18:45:47|0.02783825
18:45:48|0.02783825
18:45:49|0.02783825
18:45:50|0.02783825
18:45:51|0.02783825
18:45:52|0.02783825
18:45:53|0.02783824
18:45:54|0.02783824
18:45:55|0.02781
18:45:56|0.02781
18:45:57|0.02781
18:45:58|0.02783824
18:45:59|0.02783824
18:46:00|0.02783824
18:46:01|0.02783824
18:46:02|0.02783824
18:46:03|0.02783824
18:46:04|0.02783824
18:46:05|0.02780002
18:46:06|0.02781
18:46:07|0.02781
18:46:08|0.02781
18:46:09|0.02781
18:46:10|0.02781
18:46:11|0.02781
18:46:12|0.02781
18:46:14|0.02790669
18:46:14|0.02792
18:46:15|0.02792
18:46:17|0.02792
18:46:18|0.02793124
18:46:20|0.02793124
18:46:20|0.02788907
18:46:22|0.02788907
18:46:24|0.0279578
18:46:25|0.02791509
18:46:26|0.0279456
18:46:28|0.02792717
18:46:29|0.02792044
18:46:31|0.02792044
18:46:32|0.02792044
18:46:33|0.02793123
18:46:34|0.02793123
18:46:35|0.02793123
18:46:36|0.02790723
18:46:37|0.02791109
18:46:38|0.02791109
18:46:39|0.02791109
18:46:40|0.02793123
18:46:41|0.0279302
18:46:42|0.0279302
18:46:43|0.02795
18:46:44|0.02795
18:46:45|0.02795661
18:46:47|0.02795659
18:46:48|0.027956
18:46:48|0.027956
18:46:50|0.02796454
18:46:50|0.02797255
18:46:52|0.028
18:46:53|0.02797263
18:46:53|0.02797264
18:46:55|0.02797268
18:46:55|0.028
18:46:57|0.028
18:46:58|0.02797377
18:46:59|0.02797377
18:47:00|0.02797273
18:47:01|0.02795662
18:47:02|0.02795662
18:47:04|0.02799998
18:47:05|0.02799998
18:47:06|0.02796166
18:47:07|0.02796166
18:47:08|0.02796538
18:47:09|0.02796538
18:47:10|0.02796538
18:47:11|0.028
18:47:12|0.028
18:47:13|0.028
18:47:14|0.028
18:47:15|0.028
18:47:16|0.028
18:47:17|0.02798982
18:47:18|0.02798982
18:47:19|0.02798982
18:47:20|0.02798982
18:47:21|0.02798982
18:47:23|0.02798982
18:47:23|0.02798982
18:47:25|0.02797609
18:47:26|0.02797609
18:47:27|0.02797609
18:47:28|0.02797609
18:47:30|0.02797609
18:47:30|0.02799999
18:47:32|0.02799998
18:47:32|0.02799998
18:47:34|0.028
18:47:34|0.028
18:47:36|0.028
18:47:38|0.028
18:47:38|0.02801599
18:47:39|0.02801599
18:47:40|0.02801599
18:47:42|0.02803296
18:47:43|0.02800005
18:47:44|0.02800005
18:47:46|0.02800005
18:47:47|0.02801999
18:47:48|0.028
18:47:49|0.028
18:47:51|0.02801598
18:47:51|0.02801598
18:47:52|0.02801598
18:47:53|0.02801598
18:47:54|0.0280101
18:47:56|0.0280101
18:47:56|0.0280101
18:47:57|0.02801598
18:47:58|0.02802
18:47:59|0.02804489
18:48:00|0.0280102
18:48:01|0.02801021
18:48:03|0.02804368
18:48:03|0.02804368
18:48:04|0.02804368
18:48:05|0.02804181
18:48:07|0.02804181
18:48:08|0.02802
18:48:08|0.02802
18:48:09|0.02802
18:48:10|0.02804485
18:48:12|0.02804368
18:48:12|0.02804368
18:48:13|0.02802002
18:48:14|0.02804366
18:48:15|0.02802001
18:48:16|0.02802002
18:48:17|0.02804153
18:48:18|0.02804153
18:48:19|0.02800004
18:48:20|0.02800004
18:48:21|0.02802001
18:48:23|0.028
18:48:25|0.028
18:48:26|0.028
18:48:28|0.028
18:48:28|0.028
18:48:29|0.028
18:48:30|0.028
18:48:31|0.028
18:48:33|0.028
18:48:34|0.028
18:48:36|0.028
18:48:37|0.02796913
18:48:38|0.02796913
18:48:38|0.02796913
18:48:40|0.02796909
18:48:41|0.02796909
18:48:42|0.02796909
18:48:43|0.02796909
18:48:44|0.02796909
18:48:45|0.02796909
18:48:46|0.02796909
18:48:47|0.02796909
18:48:49|0.02796909
18:48:50|0.02796913
18:48:51|0.02796913
18:48:51|0.0279692
18:48:53|0.0279692
18:48:53|0.0279692
18:48:55|0.02796909
18:48:55|0.02796909
18:48:56|0.02796909
18:48:57|0.02799992
18:48:59|0.02799992
18:49:00|0.02799992
18:49:00|0.02799992
18:49:01|0.02799992
18:49:03|0.02799992
18:49:04|0.02797001
18:49:06|0.02799992
18:49:07|0.02799992
18:49:08|0.02799992
18:49:08|0.02799991
18:49:09|0.02799991
18:49:11|0.0279999
18:49:12|0.0279999
18:49:12|0.0279999
18:49:14|0.0279999
18:49:14|0.0279999
18:49:15|0.0279999
18:49:16|0.0279999
18:49:17|0.0279999
18:49:19|0.0279999
18:49:20|0.0279999
18:49:21|0.0279999
18:49:22|0.028
18:49:24|0.028
18:49:25|0.02802473
18:49:27|0.02800487
18:49:27|0.02800487
18:49:29|0.02800487
18:49:31|0.02800953
18:49:32|0.02801016
18:49:34|0.02804887
18:49:34|0.02804887
18:49:35|0.02804887
18:49:36|0.02804887
18:49:37|0.02801016
18:49:38|0.02801015
18:49:40|0.02801015
18:49:41|0.02801015
18:49:43|0.02801015
18:49:43|0.02801015
18:49:44|0.02804887
18:49:45|0.02804887
18:49:46|0.02804887
18:49:47|0.02804887
18:49:48|0.02804887
18:49:49|0.02801668
18:49:51|0.02801668
18:49:51|0.02801668
18:49:52|0.02801668
18:49:53|0.02801668
18:49:54|0.02801668
18:49:56|0.02801937
18:49:57|0.02801937
18:49:58|0.02801937
18:50:00|0.02801937
18:50:00|0.02801937
18:50:01|0.02803594
18:50:03|0.02803801
18:50:04|0.02803801
18:50:05|0.02803801
18:50:07|0.02804887
18:50:07|0.02804887
18:50:09|0.02804019
18:50:10|0.02804908
18:50:11|0.02804908
18:50:12|0.02804908
18:50:13|0.02804908
18:50:15|0.02806474
18:50:15|0.02806474
18:50:17|0.02806474
18:50:18|0.02813586
18:50:19|0.02812129
18:50:20|0.02814026
18:50:21|0.0281432
18:50:23|0.02818246
18:50:24|0.02815369
18:50:26|0.02814807
18:50:26|0.02814807
18:50:28|0.02818799
18:50:29|0.02818799
18:50:30|0.02818799
18:50:31|0.02818799
18:50:32|0.0282
18:50:33|0.02818729
18:50:34|0.02818729
18:50:35|0.02818729
18:50:36|0.02818729
18:50:37|0.02818729
18:50:38|0.02818878
18:50:39|0.02818879
18:50:40|0.02820095
18:50:41|0.02820095
18:50:42|0.0282
18:50:43|0.02816375
18:50:44|0.02815465
18:50:45|0.02815465
18:50:47|0.02819019
18:50:47|0.02819019
18:50:48|0.02819019
18:50:49|0.02819019
18:50:51|0.02819019
18:50:52|0.02819019
18:50:53|0.02817559
18:50:54|0.02817559
18:50:56|0.02819019
18:50:56|0.02819019
18:50:58|0.02819019
18:50:59|0.02819019
18:51:00|0.02819019
18:51:01|0.02819019
18:51:03|0.02815352
18:51:04|0.02815352
18:51:04|0.02815574
18:51:06|0.02819019
18:51:07|0.02819019
18:51:08|0.02819019
18:51:09|0.02819019
18:51:11|0.02819019
18:51:11|0.02819019
18:51:12|0.02819019
18:51:14|0.02819019
18:51:15|0.02819019
18:51:16|0.02819019
18:51:17|0.02819019
18:51:18|0.02819019
18:51:19|0.02819019
18:51:20|0.02819019
18:51:21|0.02819019
18:51:22|0.0281998
18:51:23|0.0281998
18:51:24|0.0281998
18:51:25|0.02819019
18:51:25|0.02819019
18:51:27|0.02819019
18:51:29|0.02812999
18:51:30|0.02812999
18:51:31|0.02812999
18:51:32|0.02812999
18:51:34|0.02816395
18:51:35|0.02816395
18:51:36|0.02816395
18:51:37|0.02816395
18:51:38|0.02816395
18:51:40|0.02816395
18:51:41|0.02816395
18:51:41|0.02816395
18:51:43|0.02813359
18:51:44|0.02813359
18:51:44|0.02813009
18:51:46|0.0281
18:51:46|0.02807585
18:51:48|0.02806283
18:51:49|0.02806664
18:51:49|0.02807585
18:51:51|0.02807585
18:51:51|0.02807585
18:51:53|0.02807585
18:51:53|0.02807585
18:51:55|0.02808142
18:51:56|0.02808142
18:51:57|0.02805
18:51:58|0.02803075
18:51:59|0.02801772
18:52:00|0.02801772
18:52:01|0.02801772
18:52:02|0.02805001
18:52:03|0.02805001
18:52:04|0.02802292
18:52:05|0.02802292
18:52:06|0.02804992
18:52:07|0.02804992
18:52:08|0.02804992
18:52:09|0.02804992
18:52:10|0.02804822
18:52:12|0.02805001
18:52:12|0.02805001
18:52:13|0.02805001
18:52:14|0.0280676
18:52:15|0.0280676
18:52:16|0.0280676
18:52:18|0.0280676
18:52:19|0.0280676
18:52:20|0.02806976
18:52:21|0.02806976
18:52:22|0.02806976
18:52:24|0.02809795
18:52:24|0.02805001
18:52:26|0.02805003
18:52:28|0.02805003
18:52:29|0.02805003
18:52:29|0.02805003
18:52:31|0.02805003
18:52:32|0.02805003
18:52:34|0.02805003
18:52:34|0.02805003
18:52:36|0.02809734
18:52:37|0.02809806
18:52:38|0.02811751
18:52:39|0.02808076
18:52:41|0.02808076
18:52:42|0.02808076
18:52:43|0.02808076
18:52:44|0.02808076
18:52:46|0.02808076
18:52:46|0.02808076
18:52:48|0.02808076
18:52:49|0.02808076
18:52:50|0.02808076
18:52:51|0.02808076
18:52:52|0.02808076
18:52:53|0.02808076
18:52:55|0.02808076
18:52:55|0.02808076
18:52:57|0.02808076
18:52:58|0.02808076
18:52:59|0.02808076
18:53:00|0.02808076
18:53:01|0.02806882
18:53:02|0.02806882
18:53:03|0.02806882
18:53:04|0.02806882
18:53:05|0.02806882
18:53:07|0.02806882
18:53:08|0.02806882
18:53:08|0.02806882
18:53:09|0.02806882
18:53:11|0.02806882
18:53:12|0.02806882
18:53:13|0.02806882
18:53:14|0.02806882
18:53:15|0.02806882
18:53:16|0.02806882
18:53:17|0.02806882
18:53:18|0.0280593
18:53:19|0.0280593
18:53:20|0.0280593
18:53:21|0.0280593
18:53:23|0.0280593
18:53:23|0.0280593
18:53:24|0.0280593
18:53:25|0.0280593
18:53:26|0.0280593
18:53:27|0.0280593
18:53:28|0.02805003
18:53:29|0.02805001
18:53:30|0.02805001
18:53:31|0.02805001
18:53:32|0.02805001
18:53:33|0.02805001
18:53:34|0.02805001
18:53:36|0.02805001
18:53:38|0.02805001
18:53:39|0.02801033
18:53:39|0.02801033
18:53:41|0.02801033
18:53:43|0.02801033
18:53:44|0.02801033
18:53:45|0.02801033
18:53:46|0.02801033
18:53:47|0.02804841
18:53:48|0.02804954
18:53:49|0.02804954
18:53:50|0.02804954
18:53:51|0.02804954
18:53:52|0.02801034
18:53:53|0.02805022
18:53:55|0.02804899
18:53:56|0.02800489
18:53:57|0.02800489
18:53:58|0.02800489
18:53:59|0.02800489
18:54:01|0.02800489
18:54:02|0.02800489
18:54:03|0.02800489
18:54:04|0.02800489
18:54:05|0.02800489
18:54:06|0.02800489
18:54:07|0.02803295
18:54:09|0.02800487
18:54:09|0.02800487
18:54:10|0.02800489
18:54:12|0.02800487
18:54:12|0.02800487
18:54:13|0.02800487
18:54:15|0.02802025
18:54:17|0.02802025
18:54:17|0.02802025
18:54:19|0.02802025
18:54:19|0.02802025
18:54:20|0.02802025
18:54:22|0.02802025
18:54:23|0.02802025
18:54:25|0.02802025
18:54:25|0.02802025
18:54:27|0.02817647
18:54:28|0.02817647
18:54:29|0.02817647
18:54:29|0.02814759
18:54:31|0.02814759
18:54:32|0.02817647
18:54:33|0.02819979
18:54:34|0.02819979
18:54:35|0.02819979
18:54:36|0.02819979
18:54:37|0.02817058
18:54:38|0.02817058
18:54:39|0.02817058
18:54:40|0.02817058
18:54:41|0.02819974
18:54:42|0.02819974
18:54:43|0.02819974
18:54:44|0.02819974
18:54:45|0.02819974
18:54:46|0.02819974
18:54:47|0.02817247
18:54:48|0.02817247
18:54:49|0.02817247
18:54:50|0.02819966
18:54:51|0.02819966
18:54:52|0.02819966
18:54:53|0.02819966
18:54:54|0.02819966
18:54:55|0.02819966
18:54:56|0.02819966
18:54:57|0.02819966
18:54:58|0.02819966
18:54:59|0.02819966
18:55:00|0.02819966
18:55:01|0.02819966
18:55:02|0.02817018
18:55:03|0.02817018
18:55:04|0.02816906
18:55:05|0.02816906
18:55:06|0.02816906
18:55:08|0.02816906
18:55:08|0.02816906
18:55:10|0.02819966
18:55:10|0.02819966
18:55:11|0.02819966
18:55:13|0.02819966
18:55:13|0.02819966
18:55:14|0.02819966
18:55:15|0.02819966
18:55:16|0.02819966
18:55:18|0.02819966
18:55:19|0.02819966
18:55:20|0.02819966
18:55:21|0.02819966
18:55:22|0.02815173
18:55:24|0.02815173
18:55:25|0.02815173
18:55:26|0.02815173
18:55:27|0.02813265
18:55:29|0.028132
18:55:30|0.02811764
18:55:31|0.02815173
18:55:33|0.02815173
18:55:34|0.02815729
18:55:34|0.02815729
18:55:35|0.02815729
18:55:37|0.02811764
18:55:37|0.02815173
18:55:38|0.02815318
18:55:40|0.02815318
18:55:41|0.02811
18:55:43|0.02811
18:55:44|0.02810086
18:55:46|0.02810086
18:55:46|0.02810086
18:55:47|0.02810086
18:55:49|0.02810086
18:55:50|0.02810086
18:55:52|0.02810086
18:55:52|0.02810086
18:55:54|0.02810086
18:55:55|0.02810086
18:55:55|0.02810086
18:55:57|0.02810086
18:55:58|0.02810086
18:55:59|0.02810086
18:55:59|0.02810086
18:56:00|0.02810086
18:56:02|0.02810086
18:56:03|0.02810086
18:56:03|0.02810086
18:56:05|0.02810086
18:56:06|0.02810086
18:56:07|0.02810086
18:56:08|0.02809967
18:56:08|0.02809967
18:56:09|0.02809967
18:56:11|0.02809967
18:56:12|0.02809943
18:56:13|0.02809943
18:56:13|0.02806769
18:56:15|0.02806769
18:56:16|0.02809924
18:56:18|0.02809924
18:56:18|0.028065
18:56:19|0.028065
18:56:20|0.02806505
18:56:21|0.02806
18:56:23|0.02805086
18:56:25|0.02805086
18:56:26|0.02805086
18:56:27|0.02805086
18:56:28|0.02803075
18:56:30|0.02804469
18:56:30|0.02804469
18:56:32|0.02804469
18:56:33|0.02800667
18:56:34|0.02804469
18:56:34|0.02801109
18:56:36|0.02801043
18:56:37|0.02805073
18:56:37|0.02805073
18:56:39|0.02805073
18:56:39|0.02804875
18:56:40|0.02804875
18:56:42|0.02809346
18:56:43|0.02809346
18:56:44|0.02809346
18:56:45|0.02809346
18:56:46|0.02809346
18:56:47|0.02809346
18:56:48|0.02809346
18:56:49|0.02809346
18:56:50|0.02807096
18:56:51|0.02807096
18:56:52|0.02807096
18:56:54|0.02804476
18:56:54|0.02804476
18:56:56|0.02804476
18:56:57|0.02804476
18:56:58|0.02804476
18:56:59|0.02804476
18:57:00|0.02804476
18:57:00|0.02804476
18:57:01|0.02804476
18:57:02|0.02804869
18:57:04|0.02804469
18:57:05|0.02804469
18:57:06|0.02804469
18:57:06|0.02804469
18:57:08|0.0280641
18:57:10|0.0280641
18:57:11|0.0280641
18:57:12|0.0280641
18:57:13|0.02804469
18:57:14|0.02804469
18:57:15|0.02804469
18:57:15|0.02804469
18:57:16|0.02801043
18:57:17|0.02801043
18:57:18|0.02801043
18:57:20|0.02801043
18:57:20|0.02801043
18:57:21|0.02801043
18:57:22|0.02801096
18:57:24|0.028
18:57:26|0.028
18:57:27|0.028
18:57:28|0.028
18:57:29|0.028
18:57:30|0.028
18:57:31|0.028
18:57:32|0.028
18:57:33|0.02796909
18:57:35|0.02793
18:57:35|0.02792033
18:57:37|0.02792033
18:57:38|0.02792033
18:57:39|0.02794077
18:57:39|0.02794077
18:57:41|0.027885
18:57:42|0.02787194
18:57:43|0.02787194
18:57:44|0.02787194
18:57:45|0.02787194
18:57:46|0.02787194
18:57:47|0.02788512
18:57:48|0.02788512
18:57:49|0.02788512
18:57:50|0.02784332
18:57:52|0.02787428
18:57:52|0.02787428
18:57:54|0.02786627
18:57:54|0.02786627
18:57:55|0.02786777
18:57:57|0.02786777
18:57:58|0.02787092
18:57:58|0.02787092
18:58:00|0.02787093
18:58:01|0.02787093
18:58:02|0.02788512
18:58:02|0.02788512
18:58:03|0.02788512
18:58:04|0.02792898
18:58:06|0.02793602
18:58:07|0.02793602
18:58:08|0.02793844
18:58:09|0.02790378
18:58:09|0.02790378
18:58:11|0.02790378
18:58:12|0.02790378
18:58:13|0.02790378
18:58:14|0.02790134
18:58:15|0.02790134
18:58:16|0.02790134
18:58:17|0.02791035
18:58:18|0.02791035
18:58:19|0.02791035
18:58:20|0.02791035
18:58:21|0.02791035
18:58:22|0.02791035
18:58:23|0.02798879
18:58:24|0.02798879
18:58:26|0.02803075
18:58:27|0.02798798
18:58:29|0.02798798
18:58:30|0.02798798
18:58:31|0.02798798
18:58:32|0.02798798
18:58:34|0.02798798
18:58:35|0.02798798
18:58:36|0.02798798
18:58:37|0.027988
18:58:38|0.027988
18:58:38|0.027988
18:58:40|0.027988
18:58:41|0.02799
18:58:42|0.02799
18:58:43|0.02799
18:58:44|0.02799
18:58:45|0.02799
18:58:46|0.02799
18:58:48|0.02799
18:58:48|0.02799
18:58:50|0.02799
18:58:51|0.02799
18:58:52|0.02799
18:58:53|0.02799
18:58:55|0.02799
18:58:55|0.0279599
18:58:57|0.0279599
18:58:57|0.0279599
18:58:59|0.02792572
18:59:00|0.02792572
18:59:01|0.02796728
18:59:02|0.02796448
18:59:03|0.02796448
18:59:04|0.02794353
18:59:04|0.02794353
18:59:06|0.0279599
18:59:06|0.0279599
18:59:08|0.02794353
18:59:08|0.02794353
18:59:09|0.02794353
18:59:11|0.02797366
18:59:12|0.0279301
18:59:13|0.0279301
18:59:15|0.02795384
18:59:15|0.02795384
18:59:17|0.02798438
18:59:17|0.02798438
18:59:19|0.02798438
18:59:20|0.02798438
18:59:21|0.02797366
18:59:22|0.02793021
18:59:23|0.02793013
18:59:24|0.02793013
18:59:25|0.0279
18:59:26|0.02793021
18:59:28|0.02794972
18:59:29|0.02794972
18:59:30|0.02794972
18:59:31|0.02794972
18:59:32|0.02794972
18:59:34|0.02783865
18:59:35|0.02783865
18:59:36|0.02783865
18:59:37|0.02783865
18:59:38|0.02783865
18:59:39|0.02784647
18:59:40|0.0278452
18:59:41|0.0278452
18:59:42|0.02788283
18:59:43|0.02788489
18:59:44|0.02785035
18:59:45|0.02787945
18:59:46|0.02787945
18:59:47|0.02787945
18:59:48|0.02787945
18:59:49|0.02785206
18:59:50|0.02785206
18:59:51|0.02785206
18:59:52|0.02784917
18:59:53|0.02785525
18:59:54|0.02791015
18:59:56|0.02791015
18:59:57|0.02791015
18:59:58|0.02791015
18:59:59|0.02791015
19:00:01|0.0278771
19:00:01|0.0278771
19:00:02|0.02785481
19:00:04|0.02785481
19:00:05|0.02785481
19:00:07|0.02789083
19:00:08|0.02789083
19:00:08|0.02789083
19:00:10|0.02789083
19:00:10|0.02789083
19:00:11|0.02789083
19:00:12|0.02789083
19:00:13|0.02789083
19:00:15|0.02789083
19:00:16|0.02789083
19:00:17|0.02786527
19:00:18|0.02786527
19:00:20|0.02786527
19:00:20|0.02786527
19:00:22|0.02786527
19:00:22|0.02786527
19:00:23|0.02786527
19:00:25|0.02786527
19:00:26|0.02789034
19:00:27|0.02789034
19:00:28|0.02789034
19:00:30|0.02789034
19:00:30|0.02787106
19:00:31|0.02785768
19:00:32|0.02785481
19:00:33|0.02783865
19:00:34|0.02783865
19:00:36|0.02783865
19:00:37|0.02783865
19:00:38|0.02781
19:00:39|0.02781
19:00:41|0.02781
19:00:43|0.02781
19:00:43|0.02781
19:00:45|0.02781
19:00:47|0.02783958
19:00:48|0.02783958
19:00:48|0.02783958
19:00:50|0.02783865
19:00:51|0.02783865
19:00:52|0.02783865
19:00:53|0.02783865
19:00:55|0.02784355
19:00:55|0.02781432
19:00:56|0.02781432
19:00:57|0.02781259
19:00:58|0.02781259
19:00:59|0.02781259
19:01:00|0.02781259
19:01:01|0.02781259
19:01:02|0.02781259
19:01:03|0.02781259
19:01:04|0.02781259
19:01:05|0.02781259
19:01:06|0.02781259
19:01:07|0.02781259
19:01:08|0.02781259
19:01:09|0.02781259
19:01:10|0.02781259
19:01:11|0.02783865
19:01:12|0.02781432
19:01:13|0.02781432
19:01:15|0.02783864
19:01:16|0.02783864
19:01:17|0.02783864
19:01:18|0.02783864
19:01:19|0.02783864
19:01:20|0.02783864
19:01:20|0.02783864
19:01:21|0.02783864
19:01:23|0.02783864
19:01:24|0.02783864
19:01:25|0.02783864
19:01:25|0.02783864
19:01:27|0.02783864
19:01:28|0.02783864
19:01:29|0.02783864
19:01:30|0.02778875
19:01:31|0.02778875
19:01:32|0.02778875
19:01:34|0.02771523
19:01:35|0.02775663
19:01:36|0.02774978
19:01:37|0.02774977
19:01:38|0.02764705
19:01:40|0.02764269
19:01:40|0.02764269
19:01:41|0.027643
19:01:42|0.027643
19:01:44|0.02768574
19:01:46|0.02766236
19:01:46|0.02765248
19:01:47|0.02767755
19:01:48|0.02767439
19:01:50|0.027616
19:01:51|0.027616
19:01:52|0.027616
19:01:53|0.027616
19:01:55|0.02766236
19:01:56|0.02764298
19:01:57|0.02764298
19:01:59|0.02764298
19:01:59|0.02768424
19:02:00|0.02768424
19:02:01|0.02768424
19:02:02|0.02768424
19:02:03|0.02765586
19:02:04|0.02765586
19:02:05|0.02765586
19:02:06|0.02764949
19:02:07|0.027643
19:02:09|0.027643
19:02:09|0.027643
19:02:11|0.027643
19:02:11|0.027643
19:02:13|0.027643
19:02:14|0.02767415
19:02:15|0.02767415
19:02:16|0.02767415
19:02:18|0.02767415
19:02:18|0.027625
19:02:19|0.02762499
19:02:20|0.02762499
19:02:21|0.02762499
19:02:22|0.02762499
19:02:23|0.02762499
19:02:25|0.02762499
19:02:26|0.02762499
19:02:27|0.02762499
19:02:28|0.02762499
19:02:29|0.02762499
19:02:29|0.027625
19:02:31|0.027625
19:02:32|0.027625
19:02:33|0.02762501
19:02:34|0.02762501
19:02:34|0.02762501
19:02:36|0.02762501
19:02:37|0.02765432
19:02:38|0.02762501
19:02:39|0.02762501
19:02:39|0.02762501
19:02:41|0.02762501
19:02:42|0.02766162
19:02:44|0.02766162
19:02:44|0.02762501
19:02:45|0.02762501
19:02:46|0.02766151
19:02:47|0.027625
19:02:48|0.02766145
19:02:49|0.02766141
19:02:50|0.02766141
19:02:51|0.02766141
19:02:52|0.02762513
19:02:53|0.02762513
19:02:54|0.02766131
19:02:56|0.0276612
19:02:57|0.02766119
19:02:58|0.02766119
19:03:00|0.02766119
19:03:00|0.02766119
19:03:01|0.02766119
19:03:02|0.02766119
19:03:04|0.02766119
19:03:05|0.02766119
19:03:06|0.02766119
19:03:07|0.02766075
19:03:08|0.02766075
19:03:09|0.02766118
19:03:11|0.02762522
19:03:11|0.02762522
19:03:13|0.02758419
19:03:15|0.02759173
19:03:15|0.02759173
19:03:16|0.02757666
19:03:18|0.02757666
19:03:19|0.02757666
19:03:19|0.02757666
19:03:21|0.02759999
19:03:22|0.02759999
19:03:24|0.02759999
19:03:24|0.02761456
19:03:26|0.02765963
19:03:27|0.02765963
19:03:28|0.02765963
19:03:28|0.02765963
19:03:30|0.02765963
19:03:30|0.02765963
19:03:32|0.0276049
19:03:32|0.02768089
19:03:34|0.02768089
19:03:35|0.02768089
19:03:35|0.02768089
19:03:36|0.02774803
19:03:38|0.0277084
19:03:39|0.02775967
19:03:40|0.02775967
19:03:41|0.02775967
19:03:43|0.02775527
19:03:44|0.02775527
19:03:45|0.02775527
19:03:46|0.02775527
19:03:48|0.02775527
19:03:48|0.02775526
19:03:49|0.02775526
19:03:50|0.02775526
19:03:51|0.02772999
19:03:52|0.02772999
19:03:53|0.02772999
19:03:55|0.02772999
19:03:56|0.02772999
19:03:57|0.02772242
19:03:58|0.02772242
19:04:00|0.02772242
19:04:01|0.02772242
19:04:02|0.02772242
19:04:03|0.02772242
19:04:04|0.02772242
19:04:06|0.02772955
19:04:07|0.02772955
19:04:08|0.02772955
19:04:09|0.02772955
19:04:10|0.02769407
19:04:11|0.02769
19:04:12|0.02769
19:04:13|0.02769
19:04:14|0.02769
19:04:16|0.02769307
19:04:16|0.02769307
19:04:18|0.02769307
19:04:18|0.02769307
19:04:20|0.02769307
19:04:21|0.02769307
19:04:22|0.02769307
19:04:23|0.02770083
19:04:24|0.02770083
19:04:25|0.02770083
19:04:26|0.02770083
19:04:27|0.02770083
19:04:28|0.02769895
19:04:29|0.02769895
19:04:30|0.02769895
19:04:31|0.02769895
19:04:32|0.02769895
19:04:33|0.02769904
19:04:34|0.02769904
19:04:35|0.02769904
19:04:36|0.02769904
19:04:37|0.02769904
19:04:38|0.02769904
19:04:39|0.02769904
19:04:40|0.02769904
19:04:41|0.02769889
19:04:42|0.02769889
19:04:44|0.02769889
19:04:45|0.02772806
19:04:46|0.02772806
19:04:47|0.02772806
19:04:48|0.02772806
19:04:50|0.02772806
19:04:51|0.02771535
19:04:52|0.02771535
19:04:53|0.02771535
19:04:54|0.02771535
19:04:54|0.02771535
19:04:56|0.02771089
19:04:56|0.02771089
19:04:57|0.02771089
19:04:58|0.02771089
19:05:00|0.02771089
19:05:01|0.02771535
19:05:01|0.02771535
19:05:03|0.02771535
19:05:03|0.02771535
19:05:05|0.02771104
19:05:06|0.02771106
19:05:07|0.02771106
19:05:08|0.02771106
19:05:09|0.02771106
19:05:11|0.02773931
19:05:12|0.02773931
19:05:13|0.02773931
19:05:14|0.02773931
19:05:15|0.02771163
19:05:16|0.0277109
19:05:17|0.0277109
19:05:18|0.02771093
19:05:20|0.02773867
19:05:20|0.02774208
19:05:21|0.02774208
19:05:22|0.02775527
19:05:23|0.02775527
19:05:24|0.02775527
19:05:25|0.02775527
19:05:26|0.02775527
19:05:27|0.02775527
19:05:28|0.02776707
19:05:29|0.02781563
19:05:30|0.02781563
19:05:31|0.02781563
19:05:32|0.02781563
19:05:33|0.02781563
19:05:35|0.02781563
19:05:35|0.02781563
19:05:36|0.02781563
19:05:37|0.02778956
19:05:38|0.02778956
19:05:39|0.02781562
19:05:40|0.02781562
19:05:42|0.02778735
19:05:44|0.02778735
19:05:45|0.02778735
19:05:46|0.02778735
19:05:47|0.02778735
19:05:49|0.02778735
19:05:49|0.02778735
19:05:50|0.02778735
19:05:52|0.02778735
19:05:53|0.02778735
19:05:54|0.02778735
19:05:55|0.02778735
19:05:56|0.02778735
19:05:57|0.02778735
19:05:58|0.02778735
19:05:59|0.02780825
19:06:01|0.02781247
19:06:02|0.0278121
19:06:03|0.0278121
19:06:04|0.0278121
19:06:05|0.0278121
19:06:06|0.0278121
19:06:07|0.0278121
19:06:08|0.0278121
19:06:09|0.0278121
19:06:10|0.0278121
19:06:11|0.0278121
19:06:12|0.0278121
19:06:14|0.0278121
19:06:14|0.0278121
19:06:16|0.0278121
19:06:17|0.0278121
19:06:17|0.0278121
19:06:18|0.02782481
19:06:20|0.02782481
19:06:21|0.02782481
19:06:22|0.02782486
19:06:24|0.02782486
19:06:24|0.02782486
19:06:26|0.02782486
19:06:27|0.02782486
19:06:28|0.02782486
19:06:29|0.02782486
19:06:31|0.02782486
19:06:31|0.02781707
19:06:32|0.02781707
19:06:33|0.02781707
19:06:34|0.02781707
19:06:35|0.02781707
19:06:36|0.02781707
19:06:37|0.02781707
19:06:38|0.0278554
19:06:39|0.02782773
19:06:40|0.02782773
19:06:41|0.02782773
19:06:43|0.02785652
19:06:45|0.02785652
19:06:45|0.02785652
19:06:47|0.02785652
19:06:48|0.02785652
19:06:48|0.02785652
19:06:50|0.02785652
19:06:51|0.02785652
19:06:52|0.02785648
19:06:53|0.02785648
19:06:54|0.02785648
19:06:55|0.02785652
19:06:57|0.02785652
19:06:57|0.02785652
19:06:58|0.02785652
19:06:59|0.02785652
19:07:00|0.02785652
19:07:01|0.02785652
19:07:02|0.02785652
19:07:04|0.02785652
19:07:04|0.02785652
19:07:05|0.02785652
19:07:07|0.02785652
19:07:07|0.02785652
19:07:10|0.02785652
19:07:10|0.02785652
19:07:11|0.02785652
19:07:12|0.02785652
19:07:13|0.02785652
19:07:14|0.02785652
19:07:15|0.02785652
19:07:16|0.02785652
19:07:17|0.02785652
19:07:18|0.02785652
19:07:19|0.02785649
19:07:20|0.02785649
19:07:21|0.02785649
19:07:22|0.02785649
19:07:23|0.02785649
19:07:24|0.02785649
19:07:25|0.02785649
19:07:26|0.02785649
19:07:27|0.02782933
19:07:28|0.02782933
19:07:29|0.02782933
19:07:30|0.02787272
19:07:31|0.02787272
19:07:32|0.02787272
19:07:33|0.02787272
19:07:34|0.02782512
19:07:36|0.02782512
19:07:36|0.02782512
19:07:37|0.0278294
19:07:38|0.0278294
19:07:39|0.0278294
19:07:40|0.0278294
19:07:41|0.0278294
19:07:42|0.0278294
19:07:43|0.0278294
19:07:45|0.0278294
19:07:46|0.0278652
19:07:47|0.0278652
19:07:48|0.0278652
19:07:49|0.0278652
19:07:51|0.0278652
19:07:51|0.0278652
19:07:53|0.0278652
19:07:53|0.0278652
19:07:54|0.0278652
19:07:56|0.0278652
19:07:56|0.02783037
19:07:58|0.02783037
19:07:59|0.02783037
19:07:59|0.02779843
19:08:00|0.02776567
19:08:02|0.02776567
19:08:03|0.02783125
19:08:04|0.02783125
19:08:04|0.02783125
19:08:05|0.02783125
19:08:07|0.02783125
19:08:08|0.02778767
19:08:09|0.02778767
19:08:09|0.02778767
19:08:11|0.02778767
19:08:12|0.02778677
19:08:13|0.02778677
19:08:14|0.02778677
19:08:15|0.02778677
19:08:16|0.02778677
19:08:17|0.02778677
19:08:18|0.02778677
19:08:19|0.02778677
19:08:20|0.027773
19:08:21|0.02778692
19:08:22|0.02778692
19:08:23|0.02778692
19:08:24|0.02782195
19:08:25|0.02782114
19:08:26|0.02782114
19:08:27|0.02782236
19:08:28|0.02782236
19:08:29|0.02782236
19:08:30|0.02782236
19:08:31|0.02781707
19:08:32|0.02776858
19:08:33|0.02776858
19:08:34|0.02776556
19:08:35|0.02781707
19:08:36|0.02781707
19:08:37|0.02781707
19:08:38|0.02781707
19:08:39|0.02781707
19:08:40|0.02781707
19:08:41|0.02781295
19:08:43|0.02781295
19:08:44|0.02776557
19:08:45|0.02776557
19:08:45|0.02776557
19:08:47|0.02776557
19:08:48|0.02776557
19:08:49|0.02776557
19:08:51|0.02776806
19:08:51|0.02776806
19:08:52|0.02776806
19:08:53|0.02776806
19:08:55|0.02776806
19:08:56|0.02776806
19:08:58|0.02778693
19:08:58|0.02778693
19:08:59|0.02778693
19:09:00|0.02778693
19:09:01|0.02778693
19:09:03|0.02778693
19:09:04|0.02778693
19:09:06|0.02778692
19:09:06|0.02778692
19:09:07|0.02776554
19:09:08|0.02776554
19:09:09|0.02776554
19:09:11|0.02776554
19:09:11|0.02776554
19:09:14|0.0277594
19:09:14|0.0277594
19:09:15|0.0277594
19:09:16|0.0277594
19:09:17|0.0277594
19:09:19|0.0277594
19:09:20|0.0277594
19:09:21|0.0277594
19:09:22|0.0277594
19:09:23|0.0277594
19:09:24|0.0277594
19:09:25|0.0277594
19:09:25|0.0277594
19:09:27|0.0277594
19:09:27|0.0277594
19:09:29|0.0277594
19:09:30|0.0277594
19:09:31|0.0277594
19:09:32|0.0277594
19:09:32|0.0277594
19:09:33|0.0277594
19:09:34|0.0277594
19:09:36|0.0277594
19:09:37|0.0277594
19:09:38|0.0277594
19:09:40|0.02776556
19:09:40|0.02776556
19:09:41|0.02776556
19:09:42|0.0277594
19:09:43|0.0277594
19:09:44|0.0277594
19:09:46|0.0277594
19:09:46|0.0277594
19:09:47|0.0277594
19:09:49|0.0277594
19:09:49|0.0277594
19:09:51|0.0277594
19:09:51|0.0277594
19:09:53|0.0277594
19:09:55|0.02775383
19:09:55|0.02775383
19:09:57|0.02775383
19:09:59|0.02775
19:10:00|0.02775
19:10:01|0.02775
19:10:02|0.02775
19:10:02|0.02775
19:10:04|0.02775
19:10:05|0.02775
19:10:06|0.02773931
19:10:07|0.02773931
19:10:08|0.02773931
19:10:09|0.02773931
19:10:10|0.02773931
19:10:11|0.02773931
19:10:12|0.02773931
19:10:13|0.02773931
19:10:15|0.02773931
19:10:15|0.02773931
19:10:17|0.02773931
19:10:18|0.02773931
19:10:19|0.02773931
19:10:21|0.02773931
19:10:21|0.02773931
19:10:22|0.02773931
19:10:23|0.02773931
19:10:24|0.027739
19:10:25|0.027739
19:10:27|0.027739
19:10:28|0.027739
19:10:29|0.02773931
19:10:30|0.02773931
19:10:31|0.02772462
19:10:31|0.02772462
19:10:33|0.02772462
19:10:34|0.02772462
19:10:35|0.02772462
19:10:36|0.02772462
19:10:37|0.02773928
19:10:38|0.02773928
19:10:39|0.02773928
19:10:40|0.02772462
19:10:40|0.02772462
19:10:42|0.02772462
19:10:42|0.02772462
19:10:45|0.02772462
19:10:45|0.02771428
19:10:47|0.02771428
19:10:48|0.02771428
19:10:48|0.02771428
19:10:50|0.02771428
19:10:52|0.02771428
19:10:52|0.02771428
19:10:53|0.02771428
19:10:54|0.02771428
19:10:55|0.02771428
19:10:56|0.02771428
19:10:57|0.02771428
19:10:59|0.02771428
19:11:00|0.02771428
19:11:01|0.02771428
19:11:02|0.02771428
19:11:03|0.02771428
19:11:04|0.02771428
19:11:04|0.02771428
19:11:06|0.02771428
19:11:07|0.02771428
19:11:08|0.02771428
19:11:08|0.02771428
19:11:10|0.02771428
19:11:10|0.02771428
19:11:12|0.0277
19:11:13|0.02769289
19:11:14|0.02769289
19:11:14|0.02769289
19:11:17|0.02769289
19:11:17|0.02769289
19:11:18|0.02769289
19:11:19|0.02769289
19:11:20|0.02769289
19:11:21|0.02769
19:11:22|0.02769
19:11:23|0.02769
19:11:24|0.02769
19:11:25|0.02769
19:11:26|0.02769
19:11:27|0.02769
19:11:28|0.02769
19:11:29|0.02769
19:11:30|0.02769
19:11:31|0.02769
19:11:32|0.02769172
19:11:33|0.02769172
19:11:34|0.02769172
19:11:35|0.02769172
19:11:36|0.02769172
19:11:37|0.02769172
19:11:38|0.02769172
19:11:39|0.02769172
19:11:40|0.02769172
19:11:41|0.02769172
19:11:42|0.02769172
19:11:44|0.02768341
19:11:44|0.02768341
19:11:47|0.02768063
19:11:47|0.02768063
19:11:49|0.02768063
19:11:51|0.02767958
19:11:51|0.02767958
19:11:53|0.02767958
19:11:53|0.02767958
19:11:55|0.02767958
19:11:56|0.02768
19:11:56|0.02768
19:11:57|0.02768
19:11:59|0.02768
19:12:00|0.02768
19:12:00|0.02766152
19:12:01|0.02766152
19:12:03|0.02766152
19:12:04|0.02766152
19:12:05|0.02767562
19:12:06|0.02767562
19:12:06|0.02767562
19:12:09|0.02767379
19:12:09|0.02767379
19:12:10|0.02767379
19:12:11|0.02767379
19:12:12|0.02767379
19:12:13|0.02767356
19:12:14|0.02767356
19:12:16|0.02767296
19:12:16|0.02767296
19:12:17|0.02767296
19:12:19|0.02767296
19:12:20|0.0276725
19:12:21|0.0276725
19:12:22|0.0276725
19:12:23|0.0276725
19:12:23|0.0276725
19:12:25|0.0276725
19:12:26|0.0276725
19:12:27|0.0276725
19:12:28|0.0276725
19:12:29|0.0276725
19:12:30|0.0276725
19:12:31|0.02767294
19:12:32|0.02767294
19:12:33|0.02767294
19:12:34|0.02767294
19:12:34|0.02767294
19:12:36|0.02767294
19:12:38|0.02767294
19:12:38|0.02767294
19:12:39|0.02767294
19:12:40|0.02767294
19:12:41|0.02767294
19:12:42|0.02763
19:12:43|0.02763
19:12:44|0.02763
19:12:45|0.02763
19:12:46|0.02763
19:12:47|0.02763
19:12:49|0.02763
19:12:51|0.02763
19:12:52|0.02767024
19:12:53|0.02763
19:12:53|0.02763
19:12:56|0.0276702
19:12:57|0.02762501
19:12:58|0.02762501
19:13:00|0.02762513
19:13:00|0.02762513
19:13:02|0.02762501
19:13:02|0.02762501
19:13:04|0.02766901
19:13:05|0.02766901
19:13:05|0.02766901
19:13:07|0.02766901
19:13:08|0.0276293
19:13:09|0.02762501
19:13:10|0.02762501
19:13:12|0.02762501
19:13:13|0.02762501
19:13:13|0.02762501
19:13:15|0.02766839
19:13:16|0.02766839
19:13:17|0.02766839
19:13:18|0.02766839
19:13:19|0.02766839
19:13:20|0.02766839
19:13:21|0.02766839
19:13:22|0.02766839
19:13:23|0.02766839
19:13:24|0.02766839
19:13:25|0.02765
19:13:26|0.02765
19:13:27|0.02765
19:13:28|0.02765
19:13:29|0.02765
19:13:30|0.02765
19:13:31|0.02766003
19:13:32|0.02766792
19:13:33|0.02766792
19:13:34|0.02767801
19:13:35|0.0276601
19:13:36|0.0276601
19:13:37|0.02763974
19:13:38|0.02763974
19:13:39|0.02763974
19:13:41|0.02766978
19:13:41|0.02766978
19:13:43|0.02763976
19:13:44|0.02763976
19:13:45|0.02763976
19:13:46|0.02763976
19:13:48|0.02763976
19:13:49|0.02763976
19:13:50|0.0276783
19:13:51|0.0276783
19:13:53|0.02763976
19:13:54|0.02762501
19:13:55|0.02762799
19:13:56|0.02762501
19:13:57|0.02762501
19:13:58|0.02762501
19:14:00|0.02762501
19:14:01|0.02762501
19:14:02|0.02762501
19:14:03|0.02762501
19:14:04|0.02762501
19:14:05|0.02762501
19:14:06|0.02762501
19:14:07|0.02762799
19:14:09|0.02762501
19:14:10|0.02762501
19:14:10|0.02762501
19:14:12|0.02762501
19:14:13|0.02762501
19:14:13|0.02763869
19:14:14|0.02763976
19:14:16|0.02762501
19:14:17|0.02762501
19:14:18|0.02762501
19:14:20|0.02763866
19:14:21|0.02763866
19:14:22|0.02763866
19:14:23|0.02763866
19:14:24|0.02763866
19:14:26|0.02763866
19:14:27|0.02763866
19:14:28|0.02763866
19:14:29|0.02763866
19:14:30|0.02763866
19:14:31|0.02763886
19:14:32|0.02763886
19:14:33|0.02763886
19:14:34|0.02763886
19:14:35|0.02763886
19:14:36|0.02763886
19:14:38|0.02763886
19:14:39|0.02763886
19:14:40|0.02763867
19:14:41|0.02763867
19:14:42|0.02763867
19:14:44|0.02763825
19:14:45|0.02763825
19:14:46|0.02763825
19:14:46|0.02763825
19:14:48|0.02763825
19:14:49|0.02764097
19:14:51|0.02764632
19:14:51|0.02764632
19:14:53|0.02764632
19:14:53|0.02765
19:14:55|0.02765
19:14:56|0.02765
19:14:57|0.02765
19:14:59|0.02765
19:14:59|0.02765
19:15:01|0.02765
19:15:02|0.02765
19:15:03|0.02765
19:15:05|0.02765
19:15:06|0.02765
19:15:07|0.02765
19:15:08|0.02765
19:15:09|0.02765253
19:15:10|0.02765253
19:15:12|0.02765253
19:15:12|0.02765253
19:15:13|0.02765253
19:15:14|0.02767627
19:15:15|0.02767627
19:15:17|0.02767627
19:15:18|0.02767627
19:15:19|0.02767627
19:15:20|0.02767627
19:15:21|0.02766524
19:15:22|0.02766524
19:15:24|0.02766524
19:15:24|0.02766524
19:15:26|0.02766524
19:15:27|0.02766524
19:15:28|0.02766524
19:15:29|0.02766524
19:15:31|0.02766535
19:15:31|0.02766535
19:15:33|0.02766535
19:15:34|0.02766535
19:15:35|0.02766535
19:15:36|0.02766535
19:15:36|0.02762695
19:15:37|0.02762695
19:15:39|0.02762695
19:15:40|0.02762695
19:15:40|0.02762695
19:15:42|0.02762695
19:15:43|0.02762695
19:15:43|0.02762695
19:15:44|0.02762695
19:15:45|0.02764634
19:15:46|0.02764634
19:15:47|0.02762695
19:15:48|0.02762695
19:15:50|0.02762695
19:15:51|0.02766332
19:15:52|0.02766332
19:15:53|0.02766332
19:15:55|0.02766332
19:15:56|0.02766332
19:15:57|0.02766332
19:15:57|0.02766332
19:15:59|0.02766332
19:16:00|0.02766332
19:16:02|0.02766332
19:16:02|0.02766332
19:16:03|0.02765911
19:16:05|0.02765911
19:16:06|0.02765911
19:16:07|0.02765911
19:16:08|0.02765911
19:16:10|0.02762506
19:16:11|0.02762506
19:16:12|0.02762506
19:16:13|0.02765619
19:16:14|0.02765619
19:16:15|0.02764731
19:16:15|0.02764731
19:16:17|0.02764729
19:16:18|0.02764729
19:16:18|0.02764729
19:16:20|0.02764729
19:16:20|0.02764729
19:16:21|0.02764729
19:16:23|0.02764729
19:16:24|0.02764723
19:16:24|0.02764723
19:16:25|0.02764723
19:16:27|0.02764719
19:16:28|0.02764719
19:16:29|0.02764719
19:16:30|0.02764717
19:16:31|0.02764717
19:16:32|0.02764717
19:16:33|0.02764717
19:16:34|0.02764717
19:16:35|0.02764717
19:16:36|0.02764717
19:16:37|0.02764719
19:16:38|0.02762695
19:16:39|0.02764
19:16:40|0.02764
19:16:41|0.02764
19:16:42|0.02764
19:16:43|0.02764
19:16:44|0.02764
19:16:45|0.02764
19:16:47|0.02760815
19:16:48|0.02760815
19:16:50|0.02760815
19:16:50|0.02762489
19:16:52|0.02762489
19:16:52|0.02762489
19:16:54|0.02759484
19:16:54|0.02759484
19:16:56|0.02759484
19:16:57|0.02759484
19:16:58|0.02759484
19:16:58|0.02759484
19:17:00|0.02760544
19:17:00|0.02760544
19:17:01|0.02760815
19:17:03|0.02760815
19:17:04|0.02759484
19:17:04|0.02759484
19:17:06|0.02759484
19:17:07|0.02759484
19:17:08|0.02759484
19:17:09|0.02759484
19:17:10|0.02759484
19:17:11|0.02759484
19:17:12|0.02759484
19:17:13|0.02759484
19:17:13|0.02759484
19:17:14|0.02759484
19:17:15|0.02758055
19:17:16|0.02758055
19:17:18|0.02758055
19:17:18|0.02758055
19:17:20|0.02765699
19:17:21|0.027609
19:17:22|0.027609
19:17:23|0.027609
19:17:23|0.0276577
19:17:24|0.0276577
19:17:26|0.0276577
19:17:27|0.0276577
19:17:29|0.02761637
19:17:29|0.02761637
19:17:30|0.02761637
19:17:32|0.02761637
19:17:33|0.0276526
19:17:34|0.0276526
19:17:35|0.0276526
19:17:36|0.0276526
19:17:37|0.0276526
19:17:38|0.0276526
19:17:39|0.0276526
19:17:40|0.0276526
19:17:41|0.0276526
19:17:42|0.02762002
19:17:43|0.02762002
19:17:44|0.02762002
19:17:45|0.02762
19:17:46|0.02762
19:17:48|0.02762
19:17:49|0.02762
19:17:50|0.02762
19:17:52|0.02762
19:17:52|0.02762
19:17:54|0.02762
19:17:55|0.02758051
19:17:56|0.02758051
19:17:57|0.02758051
19:17:58|0.02761086
19:18:00|0.02761051
19:18:01|0.02761051
19:18:02|0.02762
19:18:02|0.02762
19:18:03|0.02762
19:18:04|0.02762
19:18:06|0.02761101
19:18:07|0.02761101
19:18:08|0.02761101
19:18:09|0.02761101
19:18:10|0.02763074
19:18:11|0.02762876
19:18:12|0.02762876
19:18:13|0.02762876
19:18:14|0.02762876
19:18:15|0.02762876
19:18:16|0.02762876
19:18:17|0.02762876
19:18:18|0.02762876
19:18:19|0.02762876
19:18:20|0.02762876
19:18:21|0.02762876
19:18:22|0.02762876
19:18:23|0.02762876
19:18:24|0.02756789
19:18:25|0.02756789
19:18:26|0.02756789
19:18:27|0.02756789
19:18:28|0.0276036
19:18:29|0.0276036
19:18:30|0.0276036
19:18:31|0.0276036
19:18:32|0.0276036
19:18:33|0.0276036
19:18:34|0.0276036
19:18:35|0.0276036
19:18:36|0.0276036
19:18:37|0.0276036
19:18:38|0.0276036
19:18:39|0.0276036
19:18:40|0.02759908
19:18:41|0.02759908
19:18:42|0.02759908
19:18:43|0.02759908
19:18:44|0.02759908
19:18:45|0.02759908
19:18:46|0.02759908
19:18:48|0.02759908
19:18:49|0.02759908
19:18:50|0.02759908
19:18:51|0.02759908
19:18:52|0.02759865
19:18:53|0.02759865
19:18:54|0.02759865
19:18:55|0.02759865
19:18:57|0.02759865
19:18:57|0.02759865
19:18:59|0.02759865
19:19:00|0.02759865
19:19:02|0.02759865
19:19:02|0.02759865
19:19:03|0.02759865
19:19:05|0.02759811
19:19:06|0.02759811
19:19:06|0.02759811
19:19:08|0.02759811
19:19:08|0.02759811
19:19:10|0.02759908
19:19:11|0.02760253
19:19:12|0.02760253
19:19:14|0.02760253
19:19:14|0.02760253
19:19:15|0.0275995
19:19:16|0.0275995
19:19:17|0.0275995
19:19:18|0.0275995
19:19:19|0.0275995
19:19:20|0.0275995
19:19:21|0.0275995
19:19:22|0.0275995
19:19:23|0.0275995
19:19:24|0.0275995
19:19:25|0.0275995
19:19:26|0.0275995
19:19:27|0.02759968
19:19:28|0.02759968
19:19:30|0.02759968
19:19:30|0.02759656
19:19:31|0.02759518
19:19:32|0.02756788
19:19:33|0.02756788
19:19:34|0.02759406
19:19:35|0.02758974
19:19:37|0.02758974
19:19:38|0.02758974
19:19:39|0.02758974
19:19:40|0.02759405
19:19:41|0.02759403
19:19:42|0.02759403
19:19:43|0.02759403
19:19:44|0.02759403
19:19:45|0.02756789
19:19:46|0.02756789
19:19:47|0.02756789
19:19:48|0.02756789
19:19:49|0.0275995
19:19:50|0.027595
19:19:52|0.02759966
19:19:53|0.02759966
19:19:54|0.02759966
19:19:56|0.02759966
19:19:57|0.02759966
19:19:58|0.02759966
19:19:58|0.02759966
19:20:00|0.02759966
19:20:01|0.02759966
19:20:03|0.02759966
19:20:04|0.027595
19:20:05|0.027595
19:20:06|0.027595
19:20:08|0.027595
19:20:09|0.02759989
19:20:11|0.02759989
19:20:12|0.02759989
19:20:12|0.02759989
19:20:13|0.02759989
19:20:14|0.02759989
19:20:15|0.02759989
19:20:17|0.02757196
19:20:17|0.02757196
19:20:18|0.02757196
19:20:19|0.02757196
19:20:21|0.02757196
19:20:22|0.02759968
19:20:22|0.02759968
19:20:23|0.02759968
19:20:24|0.02759968
19:20:25|0.02759968
19:20:27|0.02759968
19:20:28|0.02759968
19:20:28|0.02759968
19:20:29|0.02759968
19:20:30|0.02759972
19:20:32|0.02759972
19:20:33|0.02759796
19:20:33|0.02759796
19:20:35|0.02759796
19:20:35|0.02759796
19:20:37|0.02754716
19:20:37|0.02754716
19:20:39|0.02754716
19:20:40|0.02754716
19:20:40|0.02754487
19:20:41|0.02754487
19:20:42|0.02754487
19:20:43|0.02754487
19:20:44|0.02754487
19:20:46|0.02754489
19:20:47|0.02754489
19:20:48|0.02754489
19:20:49|0.02754489
19:20:50|0.02754489
19:20:51|0.02754489
19:20:53|0.02755887
19:20:53|0.02754489
19:20:54|0.02754487
19:20:56|0.02754487
19:20:58|0.02754487
19:20:58|0.02754487
19:21:00|0.02754488
19:21:01|0.02754487
19:21:02|0.02754487
19:21:04|0.02754487
19:21:05|0.02754487
19:21:05|0.02754487
19:21:07|0.02754487
19:21:09|0.02754977
19:21:09|0.02754977
19:21:11|0.02757618
19:21:11|0.02757618
19:21:12|0.02757618
19:21:13|0.02757618
19:21:15|0.0275648
19:21:15|0.0275648
19:21:17|0.02760248
19:21:18|0.02760248
19:21:19|0.02760248
19:21:20|0.02760248
19:21:21|0.02760248
19:21:22|0.02760248
19:21:23|0.02760248
19:21:24|0.02760248
19:21:25|0.02760248
19:21:26|0.02760248
19:21:27|0.02759648
19:21:28|0.02759648
19:21:29|0.02759648
19:21:31|0.02759648
19:21:31|0.02759648
19:21:33|0.02759648
19:21:34|0.02759648
19:21:34|0.02760481
19:21:36|0.02760481
19:21:36|0.02760481
19:21:38|0.02760481
19:21:39|0.02760481
19:21:39|0.02760481
19:21:41|0.02760481
19:21:41|0.02760481
19:21:42|0.02760481
19:21:43|0.02760481
19:21:44|0.02760481
19:21:46|0.02760481
19:21:46|0.02760481
19:21:47|0.02760481
19:21:49|0.02760481
19:21:50|0.02760481
19:21:50|0.02760481
19:21:52|0.02760481
19:21:53|0.02760481
19:21:54|0.02760481
19:21:55|0.02760481
19:21:56|0.02760481
19:21:57|0.02760481
19:21:58|0.02760481
19:21:59|0.02760481
19:22:00|0.02760481
19:22:01|0.02760481
19:22:02|0.02760481
19:22:03|0.02760481
19:22:05|0.02760481
19:22:06|0.02760481
19:22:08|0.02760481
19:22:09|0.0276
19:22:10|0.0276
19:22:11|0.0276
19:22:12|0.0276
19:22:13|0.02759883
19:22:14|0.02759883
19:22:15|0.02756613
19:22:17|0.02756613
19:22:18|0.02756613
19:22:18|0.02756613
19:22:20|0.02756613
19:22:21|0.02756613
19:22:23|0.02756613
19:22:23|0.02756613
19:22:24|0.02756613
19:22:25|0.02756613
19:22:26|0.02756613
19:22:27|0.02756613
19:22:28|0.02756613
19:22:29|0.02756613
19:22:31|0.02756613
19:22:32|0.02756613
19:22:33|0.02756613
19:22:34|0.02756613
19:22:35|0.02756613
19:22:36|0.02756613
19:22:37|0.02756613
19:22:38|0.02756613
19:22:39|0.02756613
19:22:40|0.02756613
19:22:41|0.02756621
19:22:42|0.02756621
19:22:43|0.02756621
19:22:44|0.02756621
19:22:45|0.0275648
19:22:46|0.02756613
19:22:47|0.02756613
19:22:48|0.02756613
19:22:50|0.02756621
19:22:51|0.02756621
19:22:53|0.02756621
19:22:54|0.02756621
19:22:55|0.02756621
19:22:57|0.02756621
19:22:58|0.02756621
19:22:59|0.02756621
19:23:00|0.02756621
19:23:01|0.02756621
19:23:02|0.02756621
19:23:04|0.02756621
19:23:05|0.02756621
19:23:06|0.02756621
19:23:06|0.02756621
19:23:08|0.02756621
19:23:08|0.02756621
19:23:10|0.02756621
19:23:11|0.02756621
19:23:12|0.02756621
19:23:13|0.02756621
19:23:14|0.02755994
19:23:16|0.02756613
19:23:17|0.02756613
19:23:18|0.02756613
19:23:19|0.02756613
19:23:20|0.02756613
19:23:22|0.02756613
19:23:23|0.02756613
19:23:24|0.02756613
19:23:25|0.02756613
19:23:26|0.02756613
19:23:27|0.02756613
19:23:28|0.02756613
19:23:29|0.02756613
19:23:30|0.02756621
19:23:31|0.02756621
19:23:32|0.02756621
19:23:33|0.02756621
19:23:34|0.02756621
19:23:35|0.02756621
19:23:36|0.02756621
19:23:37|0.02756621
19:23:38|0.02756621
19:23:39|0.02756621
19:23:40|0.02756621
19:23:41|0.02756621
19:23:42|0.02756621
19:23:43|0.02756621
19:23:44|0.02756621
19:23:45|0.02756621
19:23:46|0.02756621
19:23:47|0.02756621
19:23:49|0.02756621
19:23:50|0.02756621
19:23:52|0.02756621
19:23:53|0.02756621
19:23:54|0.02756621
19:23:56|0.02756621
19:23:57|0.02756621
19:23:58|0.02756621
19:23:59|0.02756621
19:24:00|0.02756621
19:24:01|0.02756621
19:24:02|0.02756621
19:24:03|0.02756621
19:24:04|0.02756621
19:24:06|0.02756621
19:24:06|0.02756621
19:24:07|0.02756621
19:24:08|0.02756621
19:24:09|0.02756621
19:24:10|0.02756621
19:24:11|0.02758397
19:24:12|0.02758397
19:24:13|0.02758397
19:24:15|0.02758397
19:24:15|0.02756621
19:24:16|0.02756621
19:24:17|0.02756621
19:24:18|0.02756621
19:24:19|0.02756621
19:24:20|0.02756621
19:24:21|0.02756621
19:24:22|0.02756621
19:24:23|0.02756621
19:24:25|0.02756621
19:24:25|0.02756621
19:24:26|0.02756621
19:24:27|0.02756621
19:24:28|0.02756621
19:24:29|0.02756621
19:24:30|0.02756621
19:24:31|0.02756621
19:24:32|0.02756621
19:24:33|0.02755331
19:24:34|0.02755331
19:24:35|0.02755331
19:24:36|0.02755331
19:24:37|0.02755331
19:24:38|0.02755331
19:24:40|0.02755331
19:24:40|0.02756498
19:24:41|0.02752503
19:24:42|0.02756707
19:24:43|0.02757409
19:24:44|0.02757409
19:24:45|0.02757409
19:24:46|0.02757409
19:24:47|0.02753628
19:24:48|0.02753628
19:24:50|0.02753628
19:24:51|0.02753628
19:24:53|0.0275661
19:24:54|0.0275661
19:24:54|0.0275661
19:24:56|0.0275661
19:24:58|0.0275661
19:24:58|0.0275661
19:24:59|0.0275661
19:25:01|0.0275661
19:25:02|0.0275661
19:25:03|0.0275661
19:25:04|0.02757577
19:25:05|0.02757577
19:25:06|0.02756613
19:25:07|0.02755601
19:25:07|0.02755601
19:25:09|0.02755125
19:25:10|0.02755125
19:25:11|0.02755125
19:25:12|0.02755125
19:25:12|0.02756761
19:25:14|0.02757878
19:25:15|0.02757878
19:25:16|0.02757878
19:25:17|0.02757878
19:25:17|0.02757878
19:25:19|0.02757878
19:25:21|0.02757878
19:25:21|0.02757878
19:25:22|0.02757878
19:25:23|0.02757948
19:25:24|0.02757948
19:25:25|0.02757948
19:25:26|0.02759997
19:25:27|0.02759997
19:25:28|0.02759997
19:25:29|0.02759997
19:25:31|0.02756898
19:25:31|0.02756898
19:25:33|0.02756898
19:25:33|0.02756898
19:25:35|0.0275633
19:25:36|0.0275633
19:25:37|0.0275633
19:25:38|0.02757948
19:25:39|0.02757948
19:25:40|0.02757948
19:25:40|0.02757948
19:25:41|0.02757948
19:25:43|0.02757948
19:25:44|0.02757948
19:25:45|0.02757574
19:25:47|0.02757574
19:25:47|0.0275633
19:25:48|0.0275633
19:25:49|0.0275633
19:25:51|0.02759139
19:25:53|0.02759139
19:25:53|0.02759139
19:25:55|0.02759139
19:25:57|0.02759139
19:25:57|0.02759139
19:25:59|0.02759139
19:26:01|0.0275028
19:26:02|0.02757622
19:26:03|0.02757622
19:26:04|0.02757622
19:26:05|0.02756575
19:26:07|0.02756903
19:26:07|0.02756903
19:26:08|0.02756903
19:26:09|0.02756903
19:26:11|0.02756903
19:26:12|0.02756718
19:26:13|0.0275505
19:26:14|0.0275505
19:26:15|0.0275505
19:26:16|0.02754502
19:26:18|0.02754502
19:26:19|0.02754502
19:26:20|0.02754502
19:26:21|0.02754502
19:26:22|0.02754502
19:26:23|0.02753242
19:26:24|0.02753242
19:26:25|0.02753242
19:26:26|0.02756903
19:26:27|0.02756903
19:26:28|0.02756903
19:26:29|0.02756903
19:26:30|0.02756903
19:26:31|0.02756903
19:26:32|0.02756903
19:26:33|0.02756903
19:26:34|0.02756903
19:26:35|0.02755201
19:26:36|0.027552
19:26:37|0.027552
19:26:38|0.027552
19:26:40|0.027552
19:26:41|0.027552
19:26:41|0.027552
19:26:43|0.027552
19:26:44|0.027552
19:26:45|0.027552
19:26:46|0.027552
19:26:47|0.027552
19:26:48|0.02753993
19:26:49|0.02753993
19:26:50|0.02752862
19:26:51|0.02752862
19:26:53|0.02752862
19:26:54|0.02752862
19:26:55|0.02752862
19:26:57|0.02752862
19:26:58|0.02752862
19:26:59|0.02752862
19:27:00|0.02752862
19:27:01|0.02752862
19:27:02|0.02752862
19:27:03|0.02752862
19:27:04|0.02752862
19:27:05|0.02752862
19:27:06|0.02752862
19:27:07|0.02752862
19:27:08|0.02752862
19:27:09|0.02752862
19:27:10|0.0275028
19:27:12|0.0275028
19:27:13|0.02750281
19:27:13|0.0275028
19:27:15|0.0275028
19:27:16|0.0275028
19:27:16|0.0275028
19:27:18|0.0275028
19:27:19|0.0275028
19:27:20|0.0275028
19:27:20|0.0275028
19:27:22|0.0275286
19:27:22|0.0275286
19:27:24|0.02752683
19:27:25|0.02752683
19:27:26|0.02752683
19:27:26|0.02752683
19:27:27|0.02752683
19:27:29|0.02752683
19:27:30|0.02752683
19:27:31|0.02752683
19:27:31|0.02752683
19:27:33|0.02752683
19:27:33|0.02752251
19:27:35|0.02752248
19:27:35|0.02752248
19:27:36|0.02752248
19:27:37|0.02752248
19:27:39|0.02752248
19:27:40|0.02752248
19:27:40|0.02752248
19:27:42|0.02752248
19:27:43|0.02752248
19:27:44|0.02752248
19:27:44|0.02752248
19:27:45|0.02752248
19:27:46|0.0275028
19:27:47|0.02752151
19:27:49|0.02752151
19:27:50|0.02752151
19:27:51|0.02752151
19:27:52|0.02752151
19:27:53|0.02752151
19:27:55|0.02752151
19:27:55|0.02752151
19:27:57|0.02752151
19:27:59|0.02752151
19:28:00|0.02752151
19:28:02|0.02752151
19:28:03|0.02752151
19:28:03|0.02752151
19:28:05|0.0275202
19:28:07|0.0275202
19:28:07|0.0275202
19:28:09|0.0275202
19:28:10|0.0275202
19:28:11|0.0275202
19:28:12|0.0275202
19:28:13|0.0275202
19:28:13|0.0275202
19:28:14|0.0275202
19:28:15|0.0275202
19:28:16|0.0275202
19:28:18|0.0275202
19:28:19|0.0275202
19:28:20|0.0275202
19:28:20|0.0275202
19:28:22|0.0275028
19:28:22|0.0275028
19:28:24|0.0275028
19:28:24|0.0275028
19:28:26|0.0275028
19:28:27|0.0275028
19:28:27|0.0275028
19:28:29|0.0275028
19:28:30|0.0275051
19:28:31|0.0275051
19:28:32|0.0275051
19:28:33|0.02752838
19:28:34|0.02750416
19:28:35|0.02750281
19:28:36|0.02750281
19:28:37|0.02750281
19:28:38|0.02752387
19:28:39|0.02747436
19:28:40|0.02747436
19:28:41|0.02747436
19:28:42|0.02745
19:28:43|0.02745
19:28:44|0.02745
19:28:45|0.02745
19:28:46|0.02745
19:28:47|0.02745
19:28:48|0.02745
19:28:49|0.02746876
19:28:50|0.02746876
19:28:51|0.02746768
19:28:53|0.02746768
19:28:53|0.02746768
19:28:56|0.02746768
19:28:56|0.02749111
19:28:57|0.02749111
19:28:58|0.02749111
19:28:59|0.027483
19:29:00|0.02748235
19:29:01|0.02748235
19:29:02|0.02748235
19:29:03|0.02748235
19:29:04|0.02748235
19:29:05|0.02748235
19:29:06|0.02748235
19:29:08|0.02749686
19:29:08|0.02749686
19:29:10|0.02749686
19:29:11|0.02749686
19:29:12|0.02749686
19:29:13|0.02748388
19:29:14|0.02748388
19:29:15|0.02748388
19:29:16|0.02748388
19:29:18|0.02748388
19:29:18|0.02748388
19:29:20|0.02748336
19:29:21|0.02748336
19:29:22|0.02748336
19:29:23|0.02748336
19:29:24|0.02749464
19:29:26|0.02749333
19:29:27|0.02749333
19:29:27|0.02749333
19:29:30|0.02749333
19:29:30|0.02749333
19:29:32|0.02749333
19:29:32|0.02749333
19:29:34|0.02749333
19:29:36|0.02749333
19:29:36|0.02749333
19:29:37|0.02749784
19:29:39|0.02749784
19:29:40|0.02749784
19:29:41|0.02749784
19:29:42|0.02749784
19:29:43|0.02749784
19:29:44|0.02749784
19:29:45|0.02749784
19:29:46|0.0274932
19:29:47|0.0274932
19:29:48|0.0274932
19:29:50|0.0274932
19:29:51|0.0274932
19:29:52|0.0274932
19:29:53|0.0274932
19:29:55|0.027499
19:29:56|0.027499
19:29:57|0.027499
19:29:59|0.027499
19:30:00|0.027499
19:30:02|0.027499
19:30:03|0.027499
19:30:04|0.027499
19:30:06|0.027499
19:30:07|0.02751878
19:30:07|0.02751878
19:30:09|0.02751878
19:30:11|0.02751878
19:30:12|0.02752245
19:30:13|0.02752245
19:30:14|0.02752245
19:30:15|0.02752245
19:30:16|0.02752245
19:30:16|0.02752245
19:30:18|0.02752245
19:30:19|0.02752245
19:30:20|0.02751879
19:30:21|0.02751879
19:30:22|0.02751879
19:30:23|0.02751879
19:30:25|0.02751879
19:30:26|0.02751879
19:30:27|0.02751879
19:30:28|0.02751879
19:30:28|0.02751879
19:30:30|0.02751878
19:30:30|0.02751878
19:30:32|0.02752862
19:30:32|0.02752862
19:30:34|0.02752862
19:30:35|0.02752862
19:30:36|0.02752862
19:30:37|0.02752862
19:30:38|0.02752862
19:30:39|0.02752862
19:30:40|0.02752862
19:30:41|0.02753105
19:30:42|0.02753105
19:30:43|0.02753105
19:30:44|0.02753105
19:30:45|0.02753105
19:30:46|0.02753105
19:30:48|0.02753105
19:30:48|0.02753105
19:30:49|0.02753105
19:30:50|0.02753105
19:30:52|0.02753105
19:30:53|0.02753105
19:30:54|0.02753105
19:30:56|0.02753105
19:30:57|0.02753105
19:30:58|0.0275571
19:30:59|0.02759921
19:31:00|0.02759877
19:31:01|0.0276
19:31:03|0.02758574
19:31:04|0.02758574
19:31:06|0.02758574
19:31:06|0.02758574
19:31:07|0.02758574
19:31:09|0.02764116
19:31:10|0.02765
19:31:12|0.02765
19:31:12|0.02765
19:31:14|0.02765
19:31:14|0.02765
19:31:16|0.02765
19:31:17|0.02765
19:31:18|0.02766152
19:31:19|0.02764942
19:31:20|0.02764942
19:31:21|0.02766152
19:31:22|0.02766152
19:31:23|0.02766152
19:31:24|0.02766152
19:31:25|0.02766152
19:31:26|0.02766152
19:31:27|0.02766152
19:31:28|0.02766152
19:31:29|0.02766152
19:31:30|0.02766152
19:31:31|0.02765156
19:31:32|0.0277
19:31:33|0.02766152
19:31:34|0.02766152
19:31:35|0.02766152
19:31:36|0.02766152
19:31:37|0.02766152
19:31:38|0.02766152
19:31:39|0.02766152
19:31:40|0.02766152
19:31:41|0.02765705
19:31:43|0.02760477
19:31:43|0.02760477
19:31:45|0.02760477
19:31:45|0.02760477
19:31:47|0.02760477
19:31:48|0.02760477
19:31:48|0.02760477
19:31:50|0.02760477
19:31:51|0.02760477
19:31:52|0.02760477
19:31:53|0.02760477
19:31:54|0.02760477
19:31:54|0.02760477
19:31:56|0.02760671
19:31:58|0.02760671
19:31:59|0.02760671
19:32:01|0.02764392
19:32:01|0.02764392
19:32:03|0.02764392
19:32:04|0.02764392
19:32:05|0.02764392
19:32:06|0.02764392
19:32:07|0.02764392
19:32:08|0.02764392
19:32:09|0.02764392
19:32:10|0.02764392
19:32:11|0.02764392
19:32:13|0.02764392
19:32:14|0.0276
19:32:15|0.02761177
19:32:16|0.02761177
19:32:17|0.02761177
19:32:18|0.02764102
19:32:19|0.02764102
19:32:20|0.02764102
19:32:21|0.02764102
19:32:22|0.02764102
19:32:24|0.02765
19:32:25|0.02765
19:32:26|0.02765
19:32:27|0.02765
19:32:28|0.02761007
19:32:29|0.02761007
19:32:30|0.02761007
19:32:31|0.02761007
19:32:32|0.02761007
19:32:33|0.027616
19:32:34|0.027616
19:32:35|0.027616
19:32:36|0.027616
19:32:37|0.027616
19:32:38|0.027616
19:32:39|0.027616
19:32:40|0.027616
19:32:41|0.027616
19:32:42|0.027616
19:32:43|0.02761621
19:32:44|0.02761621
19:32:45|0.02761621
19:32:46|0.02761621
19:32:47|0.027612
19:32:48|0.02764964
19:32:49|0.02764964
19:32:50|0.027612
19:32:51|0.027612
19:32:52|0.027612
19:32:53|0.0276121
19:32:55|0.0276121
19:32:56|0.0276121
19:32:57|0.0276121
19:32:59|0.0276121
19:33:00|0.0276121
19:33:00|0.0276121
19:33:01|0.0276121
19:33:03|0.0276121
19:33:03|0.0276121
19:33:05|0.0276121
19:33:06|0.0276121
19:33:07|0.02761344
19:33:07|0.02761344
19:33:09|0.02761344
19:33:10|0.02761344
19:33:11|0.02761344
19:33:12|0.02761344
19:33:13|0.02761344
19:33:14|0.02761344
19:33:15|0.02761344
19:33:16|0.02761344
19:33:16|0.02761344
19:33:17|0.02761344
19:33:18|0.02761344
19:33:20|0.02761344
19:33:21|0.02761344
19:33:21|0.02761344
19:33:23|0.02761344
19:33:24|0.02765596
19:33:25|0.02765596
19:33:26|0.02765596
19:33:26|0.02765596
19:33:27|0.02765596
19:33:29|0.02765596
19:33:29|0.02765596
19:33:31|0.02765596
19:33:32|0.02765596
19:33:33|0.02765596
19:33:33|0.02765596
19:33:35|0.02765596
19:33:35|0.02765596
19:33:37|0.02760945
19:33:38|0.02760945
19:33:39|0.02765212
19:33:39|0.02765212
19:33:41|0.02765212
19:33:41|0.02765212
19:33:42|0.02765212
19:33:43|0.02765212
19:33:45|0.02765212
19:33:45|0.02765212
19:33:47|0.02765212
19:33:47|0.02765212
19:33:49|0.02765212
19:33:49|0.02765212
19:33:50|0.02765212
19:33:51|0.02765212
19:33:52|0.02765212
19:33:54|0.02765212
19:33:55|0.02759584
19:33:56|0.02759584
19:33:58|0.02759584
19:33:58|0.02759584
19:34:00|0.02759584
19:34:00|0.02762006
19:34:02|0.02762006
19:34:03|0.02762006
19:34:04|0.02762006
19:34:05|0.02762006
19:34:05|0.02762006
19:34:07|0.02762006
19:34:07|0.02762006
19:34:08|0.02762006
19:34:10|0.02762006
19:34:11|0.02762006
19:34:12|0.02762006
19:34:13|0.02762006
19:34:14|0.02762006
19:34:15|0.02762006
19:34:16|0.02762006
19:34:17|0.02762006
19:34:18|0.02762006
19:34:19|0.02762006
19:34:20|0.02762006
19:34:21|0.02762006
19:34:22|0.02762006
19:34:23|0.02762006
19:34:24|0.02762006
19:34:25|0.02762006
19:34:26|0.02762006
19:34:27|0.02762006
19:34:28|0.02762006
19:34:29|0.02762006
19:34:30|0.02762006
19:34:31|0.02762006
19:34:32|0.02762006
19:34:33|0.02762006
19:34:34|0.02762006
19:34:36|0.02758947
19:34:36|0.02758947
19:34:38|0.02758947
19:34:39|0.02758947
19:34:40|0.02759585
19:34:40|0.02762117
19:34:42|0.02762117
19:34:42|0.02762117
19:34:43|0.02762117
19:34:45|0.02762117
19:34:45|0.02762117
19:34:46|0.02759584
19:34:47|0.02759584
19:34:49|0.02759605
19:34:50|0.02762117
19:34:51|0.02762117
19:34:52|0.02762117
19:34:53|0.02762117
19:34:54|0.02762117
19:34:55|0.02762117
19:34:57|0.02762117
19:34:58|0.02762117
19:35:00|0.02762117
19:35:01|0.02762117
19:35:02|0.02762117
19:35:03|0.02757527
19:35:04|0.02757527
19:35:06|0.02757689
19:35:06|0.02756872
19:35:08|0.02756872
19:35:09|0.02756872
19:35:10|0.02756872
19:35:11|0.02756872
19:35:12|0.02756872
19:35:13|0.02756872
19:35:14|0.02756872
19:35:15|0.02756872
19:35:16|0.02756872
19:35:17|0.02756872
19:35:18|0.02756872
19:35:19|0.02756872
19:35:20|0.02756872
19:35:21|0.02756872
19:35:22|0.02759599
19:35:23|0.02759599
19:35:24|0.02759599
19:35:25|0.02759599
19:35:27|0.02759599
19:35:28|0.02759599
19:35:29|0.02759599
19:35:30|0.02759599
19:35:30|0.02759599
19:35:31|0.02759599
19:35:32|0.02759599
19:35:33|0.02759599
19:35:35|0.02759599
19:35:35|0.02759599
19:35:36|0.02759599
19:35:38|0.02759599
19:35:39|0.02759599
19:35:40|0.02759599
19:35:41|0.02759599
19:35:42|0.02759599
19:35:43|0.02759599
19:35:44|0.02759599
19:35:45|0.02759599
19:35:46|0.02759599
19:35:47|0.02759599
19:35:48|0.02759599
19:35:49|0.02759599
19:35:50|0.02759599
19:35:51|0.02759599
19:35:52|0.02759599
19:35:53|0.02759599
19:35:54|0.02759599
19:35:56|0.02759599
19:35:56|0.02759605
19:35:57|0.02759605
19:35:58|0.02759605
19:36:00|0.02759605
19:36:01|0.02759605
19:36:03|0.02759605
19:36:04|0.02759605
19:36:05|0.02759605
19:36:06|0.02759605
19:36:07|0.02759605
19:36:08|0.02759605
19:36:09|0.02759605
19:36:10|0.02756942
19:36:11|0.02756942
19:36:12|0.02756942
19:36:13|0.02756942
19:36:14|0.02756942
19:36:15|0.02756942
19:36:16|0.02756942
19:36:17|0.02756942
19:36:18|0.02756942
19:36:19|0.02756942
19:36:20|0.02756942
19:36:21|0.02756942
19:36:22|0.02756942
19:36:23|0.02756942
19:36:24|0.02756942
19:36:25|0.02756942
19:36:26|0.02756942
19:36:27|0.02756942
19:36:28|0.02756942
19:36:29|0.02759597
19:36:30|0.02757147
19:36:31|0.02757147
19:36:32|0.02757147
19:36:33|0.02757147
19:36:34|0.02757147
19:36:35|0.02757147
19:36:36|0.02757147
19:36:37|0.02757147
19:36:38|0.02757147
19:36:39|0.02757147
19:36:40|0.02757147
19:36:41|0.02757147
19:36:42|0.02757147
19:36:43|0.0276141
19:36:44|0.02757543
19:36:45|0.02757543
19:36:46|0.02757543
19:36:47|0.02757543
19:36:48|0.02757543
19:36:49|0.02757543
19:36:50|0.02757543
19:36:51|0.02757543
19:36:52|0.02757721
19:36:53|0.02757282
19:36:54|0.02757282
19:36:55|0.02757282
19:36:57|0.02757282
19:36:58|0.02757282
19:37:00|0.02757282
19:37:01|0.02757282
19:37:02|0.02757282
19:37:04|0.02757282
19:37:05|0.02757282
19:37:06|0.02757282
19:37:08|0.02757282
19:37:08|0.02759999
19:37:10|0.02759999
19:37:11|0.02759999
19:37:12|0.02759999
19:37:13|0.02759999
19:37:14|0.02759999
19:37:14|0.02759999
19:37:16|0.02759999
19:37:17|0.02759999
19:37:18|0.02759999
19:37:19|0.02759999
19:37:20|0.02759999
19:37:21|0.02759999
19:37:22|0.0276
19:37:23|0.0276
19:37:24|0.0276
19:37:25|0.0276
19:37:25|0.0276
19:37:27|0.0276
19:37:28|0.0276193
19:37:29|0.0276193
19:37:30|0.0276193
19:37:30|0.0276193
19:37:31|0.0276193
19:37:33|0.0276193
19:37:35|0.0276193
19:37:35|0.0276193
19:37:36|0.0276193
19:37:37|0.0276193
19:37:38|0.0276193
19:37:39|0.0276193
19:37:40|0.0276193
19:37:41|0.0276193
19:37:42|0.0276193
19:37:43|0.0276193
19:37:44|0.0276193
19:37:45|0.0276193
19:37:46|0.0276193
19:37:47|0.0276193
19:37:48|0.0276193
19:37:49|0.02762
19:37:50|0.02762
19:37:51|0.02762
19:37:52|0.0276193
19:37:53|0.0276193
19:37:54|0.0276193
19:37:55|0.0276193
19:37:56|0.0276193
19:37:58|0.0276193
19:38:00|0.0276193
19:38:01|0.0276193
19:38:03|0.0276193
19:38:04|0.0276193
19:38:06|0.0276193
19:38:06|0.0276193
19:38:07|0.02761813
19:38:08|0.02761813
19:38:09|0.02761813
19:38:11|0.02761813
19:38:12|0.02761813
19:38:13|0.02761749
19:38:14|0.02761749
19:38:15|0.0276193
19:38:16|0.0276193
19:38:18|0.0276193
19:38:18|0.0276193
19:38:19|0.0276193
19:38:20|0.0276193
19:38:21|0.0276193
19:38:22|0.0276193
19:38:23|0.0276193
19:38:24|0.0276193
19:38:25|0.0276193
19:38:27|0.0276
19:38:28|0.0276
19:38:29|0.0276
19:38:30|0.0276
19:38:30|0.0276
19:38:32|0.0276
19:38:34|0.0276
19:38:34|0.0276
19:38:35|0.0276
19:38:36|0.0276
19:38:37|0.0276
19:38:38|0.0276
19:38:39|0.0276
19:38:40|0.0276
19:38:41|0.0276
19:38:42|0.0276
19:38:43|0.0276
19:38:44|0.0276
19:38:46|0.02757282
19:38:47|0.02757282
19:38:48|0.02757282
19:38:48|0.02757281
19:38:50|0.02757281
19:38:51|0.02757281
19:38:53|0.02757281
19:38:53|0.02754294
19:38:54|0.02754294
19:38:55|0.02754294
19:38:57|0.02754294
19:38:58|0.02754294
19:38:59|0.02754294
19:38:59|0.02754294
19:39:02|0.02754294
19:39:02|0.02754294
19:39:03|0.02754294
19:39:04|0.02754294
19:39:05|0.02754294
19:39:06|0.02755007
19:39:07|0.02755007
19:39:08|0.02755007
19:39:09|0.02755007
19:39:10|0.02755007
19:39:11|0.02755007
19:39:12|0.02752641
19:39:13|0.02752641
19:39:14|0.027535
19:39:16|0.0275246
19:39:17|0.0275246
19:39:18|0.0275728
19:39:19|0.0275728
19:39:21|0.0275728
19:39:21|0.0275728
19:39:22|0.0275728
19:39:23|0.0275728
19:39:24|0.0275728
19:39:25|0.02753103
19:39:26|0.0275728
19:39:27|0.0275728
19:39:28|0.0275728
19:39:30|0.0275728
19:39:30|0.0275728
19:39:32|0.0275728
19:39:33|0.0275728
19:39:34|0.0275728
19:39:35|0.0275728
19:39:36|0.0275728
19:39:38|0.0275728
19:39:38|0.0275728
19:39:40|0.02757196
19:39:42|0.02757196
19:39:43|0.02757196
19:39:44|0.02757196
19:39:46|0.02757196
19:39:46|0.02757196
19:39:48|0.02753163
19:39:48|0.027531
19:39:50|0.02757278
19:39:51|0.02757278
19:39:52|0.02757278
19:39:53|0.02757278
19:39:54|0.02757278
19:39:56|0.02757278
19:39:57|0.02757278
19:39:58|0.02757278
19:40:00|0.02757278
19:40:01|0.02757278
19:40:02|0.02757278
19:40:04|0.02757278
19:40:05|0.02757278
19:40:07|0.02757278
19:40:07|0.02757278
19:40:09|0.02757278
19:40:10|0.02757278
19:40:11|0.02757278
19:40:12|0.02757278
19:40:13|0.02757278
19:40:14|0.02757278
19:40:15|0.02757278
19:40:16|0.02757278
19:40:17|0.02757278
19:40:18|0.02757278
19:40:19|0.02757278
19:40:20|0.02757278
19:40:21|0.02757278
19:40:22|0.02757278
19:40:23|0.02757278
19:40:24|0.02757278
19:40:25|0.02757278
19:40:26|0.02757278
19:40:27|0.02757278
19:40:28|0.02757278
19:40:29|0.02757278
19:40:30|0.02757278
19:40:31|0.02757278
19:40:32|0.02757278
19:40:33|0.02757278
19:40:34|0.02757278
19:40:35|0.02757278
19:40:36|0.02757278
19:40:37|0.02757278
19:40:38|0.02757278
19:40:39|0.02757278
19:40:40|0.02757278
19:40:41|0.02757278
19:40:42|0.02757278
19:40:43|0.02757278
19:40:44|0.02757278
19:40:45|0.02757278
19:40:46|0.02757278
19:40:47|0.02757278
19:40:48|0.02757278
19:40:49|0.027572
19:40:50|0.027572
19:40:51|0.027572
19:40:52|0.027572
19:40:53|0.027572
19:40:54|0.027572
19:40:55|0.027572
19:40:56|0.027572
19:40:57|0.027572
19:40:58|0.027572
19:41:00|0.027572
19:41:00|0.027572
19:41:02|0.02759171
19:41:03|0.02759171
19:41:05|0.02759171
19:41:06|0.02759171
19:41:07|0.02759171
19:41:08|0.02755354
19:41:09|0.027572
19:41:10|0.02754721
19:41:11|0.02754721
19:41:12|0.02754721
19:41:13|0.02754721
19:41:14|0.02754721
19:41:16|0.02753
19:41:17|0.02753
19:41:18|0.02753
19:41:19|0.02753
19:41:19|0.02753
19:41:21|0.02753
19:41:22|0.02753
19:41:23|0.02753
19:41:24|0.02754721
19:41:25|0.02754721
19:41:26|0.02754721
19:41:27|0.02754721
19:41:28|0.02754721
19:41:29|0.02754721
19:41:30|0.02754721
19:41:31|0.02754721
19:41:32|0.02754721
19:41:33|0.02754721
19:41:34|0.02754721
19:41:35|0.02754721
19:41:36|0.02754721
19:41:37|0.02754721
19:41:38|0.02753
19:41:39|0.02753
19:41:40|0.02753
19:41:41|0.02753
19:41:42|0.02753
19:41:43|0.02753
19:41:44|0.02753
19:41:45|0.02753
19:41:46|0.02754721
19:41:47|0.02754721
19:41:48|0.02754721
19:41:49|0.02754721
19:41:50|0.02754721
19:41:51|0.02754721
19:41:52|0.02754721
19:41:53|0.02754721
19:41:54|0.02747
19:41:55|0.02748937
19:41:56|0.02748937
19:41:57|0.02748937
19:41:58|0.02747941
19:41:59|0.0274792
19:42:00|0.0274792
19:42:01|0.0274792
19:42:03|0.02747964
19:42:04|0.02747964
19:42:06|0.02747964
19:42:06|0.02747958
19:42:08|0.02747958
19:42:08|0.02747958
19:42:09|0.02747958
19:42:11|0.02747958
19:42:12|0.02747958
19:42:13|0.02747948
19:42:14|0.02747933
19:42:15|0.02747933
19:42:17|0.02747933
19:42:17|0.02747933
19:42:19|0.02747933
19:42:19|0.02747933
19:42:21|0.02747933
19:42:22|0.02747933
19:42:22|0.02747933
19:42:23|0.02747933
19:42:25|0.02747933
19:42:25|0.02747922
19:42:27|0.02747922
19:42:28|0.02747922
19:42:29|0.02747922
19:42:30|0.02747922
19:42:31|0.02747922
19:42:32|0.02747922
19:42:33|0.027572
19:42:35|0.027572
19:42:35|0.027572
19:42:36|0.027572
19:42:37|0.027572
19:42:39|0.02767748
19:42:40|0.02769999
19:42:41|0.02766188
19:42:41|0.02766188
19:42:42|0.02766188
19:42:43|0.02775383
19:42:45|0.02773815
19:42:46|0.0277622
19:42:46|0.0277622
19:42:47|0.0277622
19:42:48|0.02777763
19:42:50|0.02777856
19:42:50|0.02777856
19:42:51|0.02777856
19:42:52|0.02777856
19:42:53|0.02779166
19:42:54|0.02778104
19:42:56|0.02778104
19:42:56|0.02778104
19:42:58|0.02778104
19:42:58|0.02777856
19:43:00|0.02777856
19:43:02|0.02777856
19:43:03|0.02777856
19:43:04|0.02778104
19:43:05|0.02778104
19:43:06|0.02778104
19:43:08|0.02775048
19:43:08|0.02777856
19:43:10|0.02777856
19:43:11|0.02777856
19:43:11|0.02777856
19:43:13|0.02773116
19:43:14|0.02773116
19:43:14|0.02773116
19:43:16|0.02773116
19:43:17|0.02769882
19:43:18|0.02769882
19:43:19|0.02769882
19:43:20|0.02769882
19:43:21|0.02769882
19:43:22|0.02769882
19:43:24|0.02769882
19:43:24|0.02769155
19:43:25|0.02769882
19:43:26|0.02769882
19:43:27|0.02769882
19:43:29|0.02771464
19:43:30|0.02771464
19:43:31|0.02771464
19:43:32|0.02771464
19:43:33|0.02771464
19:43:34|0.027713
19:43:35|0.027713
19:43:36|0.027713
19:43:37|0.027713
19:43:38|0.027713
19:43:39|0.027713
19:43:40|0.027713
19:43:41|0.027713
19:43:42|0.027713
19:43:43|0.02773559
19:43:44|0.02773559
19:43:45|0.02773559
19:43:47|0.02773559
19:43:48|0.02773559
19:43:49|0.02773559
19:43:49|0.02773559
19:43:50|0.02773559
19:43:51|0.02773559
19:43:52|0.02773559
19:43:53|0.02773308
19:43:54|0.02773308
19:43:55|0.027713
19:43:56|0.027713
19:43:57|0.027713
19:43:59|0.02772952
19:44:01|0.02772952
19:44:02|0.02772952
19:44:03|0.02772952
19:44:05|0.02772952
19:44:05|0.02772952
19:44:07|0.02772952
19:44:08|0.02769211
19:44:10|0.027713
19:44:10|0.027713
19:44:12|0.02769271
19:44:13|0.02769271
19:44:14|0.02769271
19:44:16|0.02769271
19:44:16|0.02769271
19:44:18|0.02769271
19:44:19|0.02769271
19:44:19|0.02769271
19:44:20|0.02769271
19:44:21|0.02769271
19:44:22|0.02769271
19:44:24|0.02769271
19:44:25|0.027713
19:44:25|0.027713
19:44:27|0.027713
19:44:27|0.027713
19:44:29|0.027713
19:44:29|0.027713
19:44:31|0.027713
19:44:33|0.027713
19:44:34|0.027713
19:44:34|0.027713
19:44:36|0.027713
19:44:37|0.027713
19:44:38|0.027713
19:44:38|0.027713
19:44:40|0.027713
19:44:41|0.0277622
19:44:41|0.02776061
19:44:43|0.02776061
19:44:44|0.02776061
19:44:45|0.02776061
19:44:46|0.02774694
19:44:47|0.02774694
19:44:49|0.02774694
19:44:50|0.02774694
19:44:51|0.02774694
19:44:51|0.02774694
19:44:53|0.02774694
19:44:53|0.02774694
19:44:54|0.02774694
19:44:56|0.02774694
19:44:57|0.027732
19:44:57|0.027732
19:44:59|0.027732
19:45:00|0.027732
19:45:02|0.027732
19:45:03|0.0277764
19:45:04|0.0277764
19:45:05|0.0277764
19:45:06|0.0277764
19:45:07|0.0277764
19:45:08|0.0277764
19:45:08|0.0277764
19:45:09|0.02777852
19:45:10|0.02777852
19:45:11|0.02777852
19:45:12|0.02777645
19:45:13|0.0278
19:45:15|0.02780536
19:45:15|0.02780536
19:45:16|0.02780536
19:45:17|0.02780536
19:45:18|0.02780536
19:45:20|0.02780536
19:45:20|0.02777643
19:45:22|0.02777643
19:45:23|0.02777643
19:45:24|0.02777643
19:45:24|0.02775472
19:45:25|0.02775472
19:45:27|0.02778317
19:45:27|0.02778317
19:45:29|0.02779929
19:45:30|0.02781283
19:45:31|0.02781283
19:45:32|0.02781283
19:45:33|0.02780536
19:45:33|0.02780536
19:45:34|0.02780536
19:45:36|0.02780536
19:45:36|0.02780536
19:45:37|0.02780536
19:45:39|0.02782063
19:45:40|0.02782063
19:45:40|0.02782063
19:45:42|0.02782586
19:45:43|0.02782586
19:45:44|0.02782586
19:45:45|0.02783
19:45:46|0.02783
19:45:47|0.02783
19:45:48|0.02783
19:45:49|0.02783
19:45:50|0.02783
19:45:51|0.02781283
19:45:52|0.02781283
19:45:53|0.02782998
19:45:54|0.02782998
19:45:55|0.02780537
19:45:56|0.0277706
19:45:57|0.0277706
19:45:58|0.0277706
19:45:59|0.0277706
19:46:01|0.0277706
19:46:02|0.0277706
19:46:02|0.0277706
19:46:04|0.02780538
19:46:06|0.02780538
19:46:07|0.02780538
19:46:08|0.02780538
19:46:09|0.02780538
19:46:10|0.02780538
19:46:11|0.02780538
19:46:12|0.02780538
19:46:13|0.02780538
19:46:14|0.02780538
19:46:15|0.02780538
19:46:16|0.02780538
19:46:17|0.02780538
19:46:18|0.02780538
19:46:19|0.02780538
19:46:20|0.02780538
19:46:22|0.02780538
19:46:23|0.02780538
19:46:23|0.02781
19:46:25|0.02781
19:46:26|0.02781
19:46:27|0.02781
19:46:28|0.02781001
19:46:29|0.02781001
19:46:30|0.02781
19:46:31|0.02781
19:46:32|0.02781
19:46:33|0.02781
19:46:34|0.02781001
19:46:35|0.02781
19:46:36|0.02781
19:46:37|0.02781003
19:46:38|0.02781003
19:46:39|0.02781001
19:46:40|0.02781001
19:46:41|0.02781001
19:46:42|0.02781001
19:46:43|0.02781001
19:46:44|0.02781001
19:46:45|0.02781004
19:46:46|0.02781004
19:46:47|0.02781004
19:46:48|0.02781004
19:46:49|0.02781001
19:46:50|0.02777244
19:46:51|0.02777244
19:46:52|0.02777244
19:46:53|0.02777244
19:46:54|0.02777244
19:46:55|0.02781004
19:46:56|0.02781464
19:46:57|0.02781464
19:46:58|0.02781464
19:46:59|0.02781001
19:47:00|0.02781001
19:47:02|0.02781001
19:47:03|0.02781001
19:47:04|0.02787194
19:47:04|0.02789284
19:47:06|0.02781464
19:47:06|0.02781464
19:47:08|0.02781464
19:47:09|0.02787477
19:47:10|0.02781835
19:47:11|0.02781835
19:47:11|0.02781835
19:47:13|0.02781835
19:47:14|0.02781649
19:47:15|0.02781649
19:47:16|0.02781835
19:47:17|0.02781835
19:47:18|0.02781835
19:47:19|0.02782076
19:47:20|0.02782076
19:47:21|0.02782077
19:47:22|0.02782075
19:47:23|0.02782075
19:47:24|0.02782075
19:47:25|0.02782075
19:47:26|0.02782075
19:47:27|0.02782075
19:47:28|0.02782075
19:47:29|0.02782077
19:47:30|0.02782077
19:47:31|0.02782077
19:47:32|0.02782077
19:47:33|0.02782077
19:47:34|0.02782077
19:47:36|0.02782077
19:47:36|0.02782075
19:47:38|0.02782075
19:47:39|0.02782075
19:47:40|0.02782075
19:47:40|0.02782075
19:47:41|0.02782075
19:47:43|0.02782075
19:47:43|0.02782075
19:47:45|0.02782075
19:47:45|0.02782075
19:47:47|0.02782075
19:47:48|0.02782075
19:47:49|0.02782075
19:47:50|0.02782075
19:47:51|0.02782075
19:47:52|0.02782075
19:47:53|0.02785809
19:47:53|0.02782191
19:47:55|0.02782191
19:47:56|0.02782191
19:47:57|0.02782191
19:47:58|0.02782191
19:47:59|0.0278223
19:47:59|0.0278223
19:48:01|0.0278223
19:48:03|0.0278223
19:48:04|0.0278223
19:48:05|0.0278223
19:48:06|0.0278223
19:48:08|0.0278223
19:48:08|0.0278223
19:48:09|0.0278223
19:48:10|0.0278223
19:48:12|0.0278223
19:48:13|0.0278223
19:48:13|0.027865
19:48:14|0.027865
19:48:16|0.027865
19:48:17|0.027865
19:48:17|0.027865
19:48:19|0.027865
19:48:21|0.027865
19:48:22|0.027865
19:48:23|0.027865
19:48:23|0.02785809
19:48:25|0.02785809
19:48:25|0.02785809
19:48:27|0.02786499
19:48:27|0.0278276
19:48:28|0.0278276
19:48:30|0.0278276
19:48:31|0.0278276
19:48:31|0.0278276
19:48:33|0.02782768
19:48:34|0.02782768
19:48:35|0.02782768
19:48:35|0.02782768
19:48:36|0.02782768
19:48:38|0.02786405
19:48:39|0.02786405
19:48:39|0.02786405
19:48:41|0.02786405
19:48:42|0.02786405
19:48:43|0.02786405
19:48:43|0.02786405
19:48:45|0.02786405
19:48:45|0.02786405
19:48:46|0.02786405
19:48:47|0.02786405
19:48:49|0.02786405
19:48:49|0.02786405
19:48:50|0.02786405
19:48:52|0.02789189
19:48:53|0.02789189
19:48:53|0.0279077
19:48:54|0.0279077
19:48:55|0.0279077
19:48:56|0.02793844
19:48:57|0.02789637
19:48:58|0.02789637
19:48:59|0.02793841
19:49:01|0.02793841
19:49:03|0.0279758
19:49:04|0.02789993
19:49:05|0.02789993
19:49:06|0.02789993
19:49:07|0.02789993
19:49:09|0.02793253
19:49:10|0.02791772
19:49:11|0.02791772
19:49:12|0.02791772
19:49:14|0.02792019
19:49:14|0.02792019
19:49:16|0.02792711
19:49:17|0.02795984
19:49:18|0.02795984
19:49:19|0.02795984
19:49:20|0.02795984
19:49:21|0.02794635
19:49:23|0.02794635
19:49:24|0.02795984
19:49:24|0.02795984
19:49:26|0.02795985
19:49:26|0.02795985
19:49:27|0.02795988
19:49:28|0.02795988
19:49:30|0.02795988
19:49:31|0.02795988
19:49:32|0.02798214
19:49:33|0.02798214
19:49:34|0.02798214
19:49:35|0.02798214
19:49:36|0.02798214
19:49:37|0.0279758
19:49:38|0.0279758
19:49:39|0.0279758
19:49:41|0.0279758
19:49:42|0.02798214
19:49:43|0.02798214
19:49:44|0.0280641
19:49:45|0.02807142
19:49:46|0.02804959
19:49:47|0.02804959
19:49:48|0.02804193
19:49:49|0.02809246
19:49:50|0.02804196
19:49:51|0.02801548
19:49:52|0.02801404
19:49:53|0.02801404
19:49:54|0.02801404
19:49:55|0.02801404
19:49:56|0.02801404
19:49:57|0.02804194
19:49:58|0.02804194
19:49:59|0.02804194
19:50:00|0.02804194
19:50:01|0.02804194
19:50:02|0.02804194
19:50:03|0.02804096
19:50:05|0.02804096
19:50:06|0.02804096
19:50:07|0.02804096
19:50:08|0.0280143
19:50:09|0.0280143
19:50:10|0.02801431
19:50:11|0.02801431
19:50:12|0.02801431
19:50:14|0.02801429
19:50:15|0.0280443
19:50:16|0.0280443
19:50:17|0.0280443
19:50:18|0.02809247
19:50:19|0.02809247
19:50:20|0.02809247
19:50:21|0.02809247
19:50:22|0.02809247
19:50:23|0.02809247
19:50:24|0.02809247
19:50:25|0.02809247
19:50:26|0.02805701
19:50:27|0.02805701
19:50:28|0.02805701
19:50:29|0.02805701
19:50:30|0.02805701
19:50:31|0.02805701
19:50:32|0.02814307
19:50:33|0.02814307
19:50:34|0.0281429
19:50:36|0.0281429
19:50:37|0.0281429
19:50:38|0.0281429
19:50:39|0.0281429
19:50:39|0.02810259
19:50:40|0.02809253
19:50:42|0.02809253
19:50:42|0.02809261
19:50:43|0.02809261
19:50:44|0.02814256
19:50:46|0.02814256
19:50:46|0.0281001
19:50:48|0.02810011
19:50:48|0.02810011
19:50:49|0.02810011
19:50:50|0.02810011
19:50:51|0.02810012
19:50:52|0.02810012
19:50:53|0.02810012
19:50:54|0.02810012
19:50:55|0.02810012
19:50:56|0.02810012
19:50:57|0.02810012
19:50:58|0.02810012
19:50:59|0.02810012
19:51:00|0.02810503
19:51:02|0.02814284
19:51:03|0.02814284
19:51:05|0.02810514
19:51:06|0.02810514
19:51:06|0.02810517
19:51:08|0.0281429
19:51:09|0.0281429
19:51:10|0.0281429
19:51:11|0.02805882
19:51:11|0.02810515
19:51:13|0.02810515
19:51:15|0.02809861
19:51:16|0.02809869
19:51:16|0.02809869
19:51:18|0.02810517
19:51:19|0.02810517
19:51:20|0.0281004
19:51:21|0.0281004
19:51:22|0.0281004
19:51:23|0.0281004
19:51:25|0.0281004
19:51:25|0.0281004
19:51:27|0.02809247
19:51:28|0.02809247
19:51:29|0.02810041
19:51:31|0.0281004
19:51:32|0.0281004
19:51:33|0.02810178
19:51:34|0.02810178
19:51:35|0.02810041
19:51:36|0.02814071
19:51:37|0.0281
19:51:38|0.0281004
19:51:39|0.0281
19:51:41|0.0281
19:51:41|0.0281
19:51:42|0.0281
19:51:43|0.0281
19:51:44|0.0281
19:51:46|0.0281
19:51:47|0.0281
19:51:47|0.0281
19:51:49|0.02810048
19:51:49|0.02810048
19:51:50|0.02810048
19:51:52|0.02810048
19:51:52|0.02810048
19:51:53|0.02810048
19:51:55|0.0281
19:51:56|0.0281
19:51:57|0.0281
19:51:58|0.0281
19:51:59|0.0281
19:52:00|0.0281
19:52:01|0.0281
19:52:02|0.02810017
19:52:03|0.0281
19:52:04|0.0281
19:52:05|0.0281
19:52:06|0.0281
19:52:07|0.0281
19:52:09|0.0281
19:52:10|0.0281
19:52:11|0.02809281
19:52:12|0.02809281
19:52:14|0.02809281
19:52:14|0.02809281
19:52:16|0.02809281
19:52:18|0.02809281
19:52:19|0.02809281
19:52:20|0.02809281
19:52:21|0.02809281
19:52:22|0.02809281
19:52:23|0.02808273
19:52:24|0.02808273
19:52:25|0.02808273
19:52:26|0.02805886
19:52:26|0.02805886
19:52:27|0.02805886
19:52:29|0.02805886
19:52:30|0.0280448
19:52:31|0.0280448
19:52:32|0.0280448
19:52:33|0.0280066
19:52:34|0.0280066
19:52:35|0.02803077
19:52:36|0.02803077
19:52:37|0.02803077
19:52:38|0.02803077
19:52:39|0.02803077
19:52:40|0.02803077
19:52:41|0.02803078
19:52:42|0.02803078
19:52:43|0.02803078
19:52:44|0.02803078
19:52:45|0.02803077
19:52:46|0.02799459
19:52:47|0.02794253
19:52:48|0.02794253
19:52:49|0.02794057
19:52:50|0.02794057
19:52:51|0.02794057
19:52:52|0.02794057
19:52:53|0.02794057
19:52:54|0.02794057
19:52:55|0.02794057
19:52:56|0.02794057
19:52:57|0.02794057
19:52:58|0.02794057
19:52:59|0.02794057
19:53:00|0.02794057
19:53:01|0.02794057
19:53:02|0.02794057
19:53:03|0.02793841
19:53:04|0.02793841
19:53:06|0.02793841
19:53:07|0.02793841
19:53:08|0.02794056
19:53:10|0.02794056
19:53:11|0.02794056
19:53:12|0.02794056
19:53:12|0.02794056
19:53:13|0.02793
19:53:15|0.02793
19:53:15|0.02789003
19:53:17|0.02789003
19:53:17|0.02789003
19:53:18|0.02789003
19:53:20|0.02789003
19:53:21|0.02789003
19:53:22|0.02789003
19:53:23|0.027885
19:53:24|0.027885
19:53:25|0.027885
19:53:26|0.027885
19:53:27|0.027885
19:53:28|0.02784614
19:53:29|0.02784614
19:53:30|0.02782784
19:53:31|0.02781835
19:53:32|0.02781835
19:53:33|0.02781835
19:53:34|0.02781835
19:53:35|0.02781835
19:53:36|0.02781835
19:53:37|0.02781835
19:53:38|0.02781835
19:53:39|0.02785934
19:53:40|0.02785934
19:53:41|0.02782118
19:53:42|0.02782118
19:53:43|0.02788631
19:53:44|0.02788631
19:53:45|0.02788631
19:53:46|0.02788631
19:53:47|0.02788631
19:53:48|0.02788631
19:53:49|0.02788631
19:53:50|0.02788631
19:53:51|0.02785934
19:53:52|0.02781836
19:53:53|0.02781836
19:53:54|0.02781836
19:53:55|0.02781836
19:53:56|0.02781836
19:53:57|0.02781836
19:53:58|0.02781836
19:53:59|0.02781836
19:54:00|0.02783
19:54:01|0.02783
19:54:02|0.02785921
19:54:03|0.02785921
19:54:04|0.02785921
19:54:05|0.02785921
19:54:07|0.02786026
19:54:08|0.02786026
19:54:10|0.02786026
19:54:11|0.02785917
19:54:13|0.02785917
19:54:14|0.02785917
19:54:16|0.0278592
19:54:16|0.0278592
19:54:18|0.0278592
19:54:18|0.02786
19:54:20|0.02786
19:54:21|0.02786
19:54:22|0.02792129
19:54:23|0.02792129
19:54:24|0.02792129
19:54:25|0.02792129
19:54:27|0.02785917
19:54:28|0.02785917
19:54:29|0.02785917
19:54:30|0.02785917
19:54:30|0.02785917
19:54:31|0.02785917
19:54:32|0.02785917
19:54:34|0.02786
19:54:34|0.02787676
19:54:36|0.02787676
19:54:36|0.02787676
19:54:38|0.02787676
19:54:38|0.02787676
19:54:39|0.02787676
19:54:41|0.02787676
19:54:41|0.02787676
19:54:43|0.02787676
19:54:44|0.02787676
19:54:45|0.02787676
19:54:45|0.02787676
19:54:46|0.02787676
19:54:48|0.02787676
19:54:48|0.02789209
19:54:50|0.02789209
19:54:51|0.02789209
19:54:52|0.02789209
19:54:52|0.02789209
19:54:53|0.02789209
19:54:55|0.02789209
19:54:55|0.02789209
19:54:56|0.02789209
19:54:57|0.02789209
19:54:58|0.02789209
19:54:59|0.02789209
19:55:00|0.02789209
19:55:01|0.02789209
19:55:03|0.02789209
19:55:03|0.02789209
19:55:05|0.02789209
19:55:07|0.02789209
19:55:08|0.02789209
19:55:08|0.02789209
19:55:10|0.02789209
19:55:11|0.02789209
19:55:12|0.02789209
19:55:13|0.02789209
19:55:14|0.02789209
19:55:15|0.02789209
19:55:16|0.02789209
19:55:17|0.02789209
19:55:19|0.02789209
19:55:20|0.02789209
19:55:21|0.02789209
19:55:22|0.02789209
19:55:23|0.02789209
19:55:24|0.02789209
19:55:25|0.02789209
19:55:26|0.02789209
19:55:27|0.02789209
19:55:29|0.02789209
19:55:30|0.02789209
19:55:30|0.02789208
19:55:31|0.02789208
19:55:32|0.02789208
19:55:34|0.02789208
19:55:34|0.02789209
19:55:36|0.02789209
19:55:37|0.02789209
19:55:38|0.02789209
19:55:39|0.02789209
19:55:40|0.02789209
19:55:41|0.02789209
19:55:43|0.02789209
19:55:43|0.02789209
19:55:44|0.02789209
19:55:46|0.02789209
19:55:46|0.02791891
19:55:47|0.02791891
19:55:48|0.02791891
19:55:50|0.02791891
19:55:50|0.02791891
19:55:51|0.02791891
19:55:53|0.02791891
19:55:53|0.02790969
19:55:54|0.02790969
19:55:55|0.02790969
19:55:56|0.02790969
19:55:58|0.02790969
19:55:58|0.02790969
19:56:00|0.02790969
19:56:01|0.02790969
19:56:02|0.02790969
19:56:02|0.02790969
19:56:03|0.02790969
19:56:04|0.02790969
19:56:05|0.02790969
19:56:07|0.02790969
19:56:09|0.02791891
19:56:09|0.02791891
19:56:11|0.02791891
19:56:12|0.02791891
19:56:13|0.02791891
19:56:14|0.02791891
19:56:15|0.02797615
19:56:15|0.02797615
19:56:16|0.02797615
19:56:17|0.02797615
19:56:19|0.02797615
19:56:20|0.02797615
19:56:20|0.02797615
19:56:22|0.02797403
19:56:23|0.02797403
19:56:24|0.02797403
19:56:25|0.02797403
19:56:26|0.02797403
19:56:27|0.02797403
19:56:29|0.02797403
19:56:30|0.02797403
19:56:31|0.02792112
19:56:32|0.02796491
19:56:33|0.02796491
19:56:34|0.02796491
19:56:34|0.02796491
19:56:36|0.02796491
19:56:37|0.02791897
19:56:38|0.02791897
19:56:39|0.02791897
19:56:40|0.02796491
19:56:41|0.02796491
19:56:42|0.02796491
19:56:43|0.02796491
19:56:44|0.02796491
19:56:45|0.02796491
19:56:46|0.02796491
19:56:47|0.02796491
19:56:49|0.02796491
19:56:49|0.02796491
19:56:50|0.02796491
19:56:52|0.02796491
19:56:52|0.02796491
19:56:54|0.02796491
19:56:55|0.02796491
19:56:56|0.02796491
19:56:57|0.02796491
19:56:59|0.02796491
19:57:00|0.02796491
19:57:01|0.02796491
19:57:03|0.02796491
19:57:04|0.02793
19:57:05|0.0279652
19:57:07|0.0279652
19:57:08|0.0279652
19:57:09|0.0279652
19:57:10|0.0279652
19:57:12|0.0279652
19:57:13|0.02793
19:57:14|0.02793
19:57:15|0.02796388
19:57:16|0.02796388
19:57:18|0.02796388
19:57:19|0.02796388
19:57:20|0.02796388
19:57:21|0.02796388
19:57:22|0.02796381
19:57:23|0.02795818
19:57:24|0.02795818
19:57:25|0.02795818
19:57:26|0.02795818
19:57:27|0.02795818
19:57:28|0.02795818
19:57:29|0.02795818
19:57:30|0.02795818
19:57:31|0.02795818
19:57:33|0.02795818
19:57:34|0.02795818
19:57:35|0.02795818
19:57:36|0.02795818
19:57:37|0.02795818
19:57:38|0.02795818
19:57:39|0.02791897
19:57:40|0.02791897
19:57:41|0.02795986
19:57:42|0.02795986
19:57:43|0.02795986
19:57:44|0.02791897
19:57:45|0.02791897
19:57:46|0.02791892
19:57:47|0.02791892
19:57:48|0.02791892
19:57:49|0.0279091
19:57:50|0.0279091
19:57:51|0.0279091
19:57:52|0.0279091
19:57:53|0.02791897
19:57:54|0.02791897
19:57:55|0.02791897
19:57:56|0.02791897
19:57:57|0.02791897
19:57:58|0.02791897
19:57:59|0.02791897
19:58:00|0.02791897
19:58:01|0.02791897
19:58:02|0.02791897
19:58:03|0.02791897
19:58:04|0.02791897
19:58:06|0.02791897
19:58:06|0.02791897
19:58:08|0.02791897
19:58:08|0.02791897
19:58:10|0.02791897
19:58:10|0.02791897
19:58:12|0.02791897
19:58:13|0.02791897
19:58:14|0.02791897
19:58:15|0.02790897
19:58:17|0.02790897
19:58:18|0.02790897
19:58:19|0.02790897
19:58:19|0.02790897
19:58:21|0.02790897
19:58:21|0.02790897
19:58:22|0.02790897
19:58:23|0.02790897
19:58:25|0.02793894
19:58:26|0.02793894
19:58:27|0.02793894
19:58:28|0.02793894
19:58:28|0.02793894
19:58:30|0.02793894
19:58:31|0.02793894
19:58:31|0.02793894
19:58:32|0.02793894
19:58:33|0.02793894
19:58:35|0.02793894
19:58:36|0.02793894
19:58:36|0.02793894
19:58:38|0.02793894
19:58:39|0.02793894
19:58:40|0.02793894
19:58:41|0.02793894
19:58:42|0.02793894
19:58:43|0.02793894
19:58:44|0.02793894
19:58:45|0.02793894
19:58:46|0.02793894
19:58:47|0.02793894
19:58:48|0.02793884
19:58:49|0.02793884
19:58:50|0.02793884
19:58:51|0.02793884
19:58:52|0.02793884
19:58:54|0.02793884
19:58:55|0.02793884
19:58:56|0.02791999
19:58:56|0.02791999
19:58:57|0.02791999
19:58:59|0.02787
19:58:59|0.02787
19:59:01|0.02787
19:59:02|0.02787
19:59:03|0.02787
19:59:04|0.02787
19:59:06|0.02785294
19:59:06|0.02785294
19:59:08|0.02785294
19:59:09|0.02785294
19:59:10|0.02785294
19:59:11|0.02785294
19:59:12|0.02785294
19:59:14|0.02785295
19:59:15|0.02790458
19:59:16|0.02790506
19:59:17|0.02790506
19:59:18|0.02790506
19:59:19|0.02790506
19:59:20|0.02790506
19:59:21|0.02790506
19:59:22|0.02790506
19:59:24|0.02790506
19:59:24|0.02790506
19:59:26|0.02790506
19:59:27|0.02790506
19:59:28|0.02790506
19:59:29|0.02790506
19:59:31|0.02790506
19:59:32|0.02790506
19:59:32|0.02790506
19:59:34|0.02790506
19:59:34|0.02790506
19:59:36|0.0278671
19:59:36|0.0278671
19:59:38|0.0278671
19:59:39|0.0278671
19:59:39|0.0278671
19:59:40|0.0278671
19:59:41|0.0278671
19:59:42|0.0278671
19:59:44|0.0278671
19:59:44|0.0278671
19:59:46|0.0278671
19:59:47|0.0278671
19:59:48|0.02789991
19:59:49|0.02789991
19:59:49|0.02789991
19:59:50|0.02789991
19:59:52|0.02789991
19:59:53|0.02789991
19:59:54|0.02786473
19:59:55|0.02786473
19:59:56|0.02786473
19:59:58|0.02786473
19:59:59|0.02786473
20:00:00|0.0278994
20:00:01|0.0278994
20:00:01|0.0278994
20:00:02|0.02786007
20:00:04|0.02786007
20:00:05|0.02786007
20:00:07|0.02786007
20:00:08|0.02786007
20:00:10|0.02786007
20:00:11|0.02786007
20:00:13|0.02786007
20:00:14|0.02786007
20:00:14|0.02786007
20:00:15|0.02786007
20:00:17|0.02786007
20:00:18|0.02786007
20:00:19|0.02786007
20:00:20|0.02786007
20:00:21|0.02786007
20:00:22|0.02786007
20:00:23|0.02786007
20:00:24|0.02786007
20:00:25|0.02789986
20:00:26|0.02789986
20:00:27|0.02789986
20:00:29|0.02789986
20:00:29|0.02789986
20:00:30|0.02789986
20:00:31|0.02789986
20:00:32|0.02789986
20:00:34|0.02789986
20:00:34|0.02789986
20:00:36|0.02789986
20:00:37|0.02789986
20:00:37|0.02789986
20:00:39|0.02789986
20:00:40|0.02789986
20:00:41|0.02789986
20:00:42|0.02789986
20:00:43|0.02789986
20:00:44|0.02789986
20:00:45|0.02789986
20:00:46|0.02789986
20:00:47|0.02789986
20:00:48|0.02789986
20:00:49|0.02789986
20:00:50|0.02789986
20:00:51|0.02789986
20:00:52|0.02789986
20:00:53|0.02789986
20:00:54|0.02789986
20:00:56|0.02786459
20:00:56|0.02786459
20:00:58|0.02786459
20:00:58|0.02786459
20:01:00|0.02786459
20:01:01|0.02786459
20:01:02|0.02786459
20:01:02|0.02786459
20:01:03|0.02786459
20:01:04|0.02786459
20:01:05|0.02786459
20:01:07|0.02786434
20:01:09|0.02786434
20:01:10|0.02786434
20:01:11|0.02786435
20:01:11|0.02786435
20:01:12|0.02786435
20:01:14|0.02786435
20:01:16|0.02786435
20:01:16|0.02786435
20:01:17|0.02786435
20:01:19|0.02790944
20:01:20|0.02790944
20:01:21|0.02790944
20:01:22|0.02790944
20:01:23|0.02790944
20:01:25|0.02790944
20:01:26|0.02790944
20:01:27|0.02790944
20:01:27|0.02790944
20:01:28|0.02790944
20:01:29|0.02790944
20:01:31|0.02790944
20:01:33|0.02790944
20:01:33|0.02790944
20:01:35|0.02790944
20:01:35|0.02790944
20:01:36|0.02790944
20:01:38|0.02790298
20:01:38|0.02790298
20:01:39|0.02790298
20:01:40|0.02790298
20:01:41|0.02790298
20:01:42|0.02790298
20:01:44|0.02790298
20:01:45|0.02790298
20:01:45|0.02790298
20:01:47|0.02790298
20:01:47|0.02790298
20:01:49|0.02790298
20:01:49|0.02790298
20:01:50|0.02790298
20:01:51|0.02789826
20:01:53|0.02789826
20:01:54|0.02789826
20:01:54|0.02789808
20:01:56|0.02789808
20:01:57|0.02789808
20:01:57|0.0278589
20:01:59|0.0278589
20:02:00|0.0278589
20:02:00|0.02785
20:02:02|0.02788451
20:02:02|0.02788451
20:02:03|0.02788451
20:02:04|0.02788451
20:02:06|0.02789496
20:02:07|0.02785186
20:02:09|0.02785186
20:02:10|0.02785186
20:02:11|0.02785186
20:02:13|0.02785186
20:02:13|0.02785186
20:02:15|0.0278618
20:02:16|0.0278618
20:02:17|0.0278618
20:02:18|0.0278618
20:02:19|0.027885
20:02:20|0.027885
20:02:21|0.027885
20:02:22|0.027885
20:02:23|0.027885
20:02:24|0.02789988
20:02:25|0.02789988
20:02:26|0.02789988
20:02:27|0.02789988
20:02:28|0.02789988
20:02:29|0.02789988
20:02:30|0.02789988
20:02:31|0.02789988
20:02:32|0.02789988
20:02:33|0.02789988
20:02:34|0.0279
20:02:35|0.02789999
20:02:36|0.02789999
20:02:37|0.02789999
20:02:38|0.02789999
20:02:39|0.02789999
20:02:40|0.02789999
20:02:41|0.02789999
20:02:42|0.02789999
20:02:43|0.02789999
20:02:44|0.02789999
20:02:45|0.02789999
20:02:47|0.02789999
20:02:47|0.02791946
20:02:49|0.02791946
20:02:50|0.02791946
20:02:51|0.02791946
20:02:51|0.02791946
20:02:52|0.02791946
20:02:54|0.02791946
20:02:55|0.02793897
20:02:55|0.02793897
20:02:56|0.02792396
20:02:58|0.02792396
20:02:58|0.02792396
20:02:59|0.02792029
20:03:00|0.02792029
20:03:02|0.02792029
20:03:03|0.02792029
20:03:03|0.02791638
20:03:04|0.02791638
20:03:05|0.02791638
20:03:06|0.02791638
20:03:08|0.02791638
20:03:09|0.02791638
20:03:10|0.02793894
20:03:12|0.02793894
20:03:13|0.02793894
20:03:14|0.02793894
20:03:15|0.02793894
20:03:16|0.02793894
20:03:17|0.02793894
20:03:17|0.02793894
20:03:19|0.02793894
20:03:20|0.02793894
20:03:21|0.02793894
20:03:21|0.02793894
20:03:23|0.02793894
20:03:24|0.02791761
20:03:25|0.02791761
20:03:26|0.02791761
20:03:26|0.02791638
20:03:27|0.02791638
20:03:29|0.02791638
20:03:30|0.02791638
20:03:30|0.02791638
20:03:31|0.02791638
20:03:32|0.02792368
20:03:34|0.02792368
20:03:34|0.02792368
20:03:36|0.02792368
20:03:36|0.02792368
20:03:37|0.02792368
20:03:39|0.02789999
20:03:40|0.02789999
20:03:41|0.02789999
20:03:42|0.02789999
20:03:43|0.02789999
20:03:44|0.02789999
20:03:45|0.02789999
20:03:46|0.02789999
20:03:47|0.02789999
20:03:48|0.02789999
20:03:49|0.02789999
20:03:50|0.02789999
20:03:51|0.0278645
20:03:52|0.0278645
20:03:54|0.0278645
20:03:54|0.0278645
20:03:55|0.0278645
20:03:56|0.0278645
20:03:58|0.0278645
20:03:58|0.0278645
20:03:59|0.0278645
20:04:01|0.0278645
20:04:01|0.0278645
20:04:03|0.0278645
20:04:04|0.0278645
20:04:05|0.0278645
20:04:06|0.0278645
20:04:07|0.0278645
20:04:09|0.0278645
20:04:10|0.0278645
20:04:11|0.0278645
20:04:12|0.0278645
20:04:14|0.0278645
20:04:14|0.0278645
20:04:16|0.0278645
20:04:18|0.0278645
20:04:19|0.0278645
20:04:20|0.02789694
20:04:21|0.02789694
20:04:23|0.02789694
20:04:24|0.02789694
20:04:25|0.02789694
20:04:26|0.02789694
20:04:27|0.02789694
20:04:29|0.02789694
20:04:29|0.0278645
20:04:30|0.0278645
20:04:31|0.0278645
20:04:32|0.0278645
20:04:34|0.0278645
20:04:35|0.0279
20:04:37|0.0279
20:04:38|0.0279
20:04:39|0.0279
20:04:40|0.0279
20:04:41|0.0279
20:04:42|0.0279
20:04:43|0.0279
20:04:44|0.0279
20:04:45|0.0279
20:04:47|0.0279
20:04:48|0.02789999
20:04:49|0.02789999
20:04:50|0.02789999
20:04:51|0.02786463
20:04:51|0.02786463
20:04:52|0.02786463
20:04:54|0.02786463
20:04:55|0.02786463
20:04:56|0.02786463
20:04:57|0.02786463
20:04:58|0.02786463
20:04:59|0.02786463
20:05:00|0.02786463
20:05:01|0.02786463
20:05:03|0.02786463
20:05:04|0.02786463
20:05:05|0.02786463
20:05:06|0.02786463
20:05:07|0.02786463
20:05:08|0.02786463
20:05:10|0.02786463
20:05:11|0.02786463
20:05:12|0.02786463
20:05:13|0.02786463
20:05:14|0.02786463
20:05:16|0.02786463
20:05:16|0.02786463
20:05:17|0.02786463
20:05:19|0.02788501
20:05:20|0.02788501
20:05:21|0.02788501
20:05:22|0.02788501
20:05:23|0.02788501
20:05:24|0.027885
20:05:25|0.027885
20:05:26|0.027885
20:05:27|0.027885
20:05:28|0.027885
20:05:29|0.027885
20:05:30|0.027885
20:05:31|0.027885
20:05:32|0.027885
20:05:33|0.02788501
20:05:35|0.02788501
20:05:35|0.02788501
20:05:36|0.02788501
20:05:38|0.02788501
20:05:39|0.02788501
20:05:40|0.02788501
20:05:41|0.02788501
20:05:42|0.02788501
20:05:43|0.02788501
20:05:44|0.02788501
20:05:45|0.02788501
20:05:46|0.02788501
20:05:47|0.02788501
20:05:48|0.02788501
20:05:49|0.02788501
20:05:50|0.0279
20:05:51|0.0279
20:05:51|0.0279
20:05:53|0.0279
20:05:54|0.0279
20:05:55|0.0279
20:05:55|0.0279
20:05:57|0.0279
20:05:58|0.02788507
20:05:58|0.02788507
20:05:59|0.02788507
20:06:00|0.02788507
20:06:02|0.02788507
20:06:03|0.02788507
20:06:03|0.02788507
20:06:05|0.02788508
20:06:06|0.02788508
20:06:07|0.02788508
20:06:08|0.02788511
20:06:09|0.02788511
20:06:11|0.02788511
20:06:12|0.02788511
20:06:13|0.02788511
20:06:14|0.02788511
20:06:15|0.02788511
20:06:17|0.02788511
20:06:17|0.02788511
20:06:18|0.02788511
20:06:19|0.02788511
20:06:20|0.02788511
20:06:21|0.02788511
20:06:22|0.02788511
20:06:23|0.02788511
20:06:24|0.02788511
20:06:25|0.02788511
20:06:26|0.027885
20:06:28|0.027885
20:06:29|0.027885
20:06:30|0.027885
20:06:31|0.02788511
20:06:32|0.02788511
20:06:32|0.02788511
20:06:34|0.02788511
20:06:34|0.02788511
20:06:35|0.02788511
20:06:36|0.02788511
20:06:39|0.02788511
20:06:39|0.02791487
20:06:40|0.02791487
20:06:41|0.02791487
20:06:42|0.02791487
20:06:43|0.02791487
20:06:44|0.02791487
20:06:45|0.02791487
20:06:46|0.02791487
20:06:47|0.02791487
20:06:49|0.02791487
20:06:49|0.02791487
20:06:50|0.02791487
20:06:51|0.02791486
20:06:52|0.02791486
20:06:53|0.02791486
20:06:54|0.02791486
20:06:55|0.02791486
20:06:56|0.02788836
20:06:57|0.02788836
20:06:58|0.02788836
20:06:59|0.02788836
20:07:00|0.02788836
20:07:02|0.02788836
20:07:03|0.02788836
20:07:04|0.02788836
20:07:05|0.02788836
20:07:05|0.02788836
20:07:07|0.02788836
20:07:08|0.02788836
20:07:09|0.02788836
20:07:09|0.02788836
20:07:12|0.02788836
20:07:12|0.02788836
20:07:14|0.02788528
20:07:15|0.02788528
20:07:16|0.02788528
20:07:18|0.02788528
20:07:18|0.02788528
20:07:20|0.02788528
20:07:20|0.02790001
20:07:21|0.02790001
20:07:22|0.0279
20:07:24|0.02791486
20:07:26|0.02791486
20:07:26|0.02791486
20:07:28|0.0279
20:07:29|0.0279
20:07:30|0.0279
20:07:32|0.0279
20:07:32|0.0279
20:07:33|0.0279
20:07:34|0.0279
20:07:35|0.0279
20:07:36|0.0279
20:07:37|0.0279
20:07:38|0.0279649
20:07:39|0.0279649
20:07:40|0.0279649
20:07:42|0.0279649
20:07:43|0.0279649
20:07:44|0.0279649
20:07:45|0.0279649
20:07:45|0.02793505
20:07:47|0.02793505
20:07:47|0.02793505
20:07:49|0.02793505
20:07:49|0.02793505
20:07:51|0.02793506
20:07:52|0.02793506
20:07:52|0.02793505
20:07:54|0.02793505
20:07:55|0.02793505
20:07:56|0.02793505
20:07:56|0.02793505
20:07:58|0.02793505
20:07:58|0.02793505
20:08:01|0.02793505
20:08:01|0.02793505
20:08:02|0.02793505
20:08:03|0.02793505
20:08:04|0.02793505
20:08:05|0.02793505
20:08:06|0.02793505
20:08:07|0.02793505
20:08:08|0.02793505
20:08:10|0.02793505
20:08:12|0.02792103
20:08:12|0.02792103
20:08:13|0.02792103
20:08:14|0.02793
20:08:15|0.02793
20:08:16|0.02793
20:08:17|0.02793
20:08:19|0.0279649
20:08:21|0.0279649
20:08:21|0.0279649
20:08:22|0.0279649
20:08:23|0.02797028
20:08:24|0.02797028
20:08:25|0.02798175
20:08:26|0.02798175
20:08:27|0.02798175
20:08:28|0.02798175
20:08:29|0.02798175
20:08:30|0.02798175
20:08:31|0.02798175
20:08:33|0.02798175
20:08:34|0.02798175
20:08:36|0.02798175
20:08:36|0.02798175
20:08:37|0.02798175
20:08:38|0.02798175
20:08:39|0.02798175
20:08:40|0.02798175
20:08:41|0.02793002
20:08:43|0.02793002
20:08:44|0.02793002
20:08:45|0.02795431
20:08:46|0.02795431
20:08:48|0.02796003
20:08:48|0.02796003
20:08:49|0.02796003
20:08:50|0.02796003
20:08:51|0.02796003
20:08:52|0.02796003
20:08:53|0.02796003
20:08:54|0.02796003
20:08:55|0.02796003
20:08:56|0.02796003
20:08:57|0.02796003
20:08:58|0.02796003
20:08:59|0.02796003
20:09:00|0.02796003
20:09:01|0.02796003
20:09:02|0.02796003
20:09:03|0.02795841
20:09:04|0.02795841
20:09:05|0.02795841
20:09:06|0.02793505
20:09:08|0.02795431
20:09:09|0.02795431
20:09:11|0.02795431
20:09:11|0.02795431
20:09:12|0.02795431
20:09:13|0.02795431
20:09:15|0.02795431
20:09:16|0.02795431
20:09:17|0.02795431
20:09:18|0.02795431
20:09:20|0.02797991
20:09:20|0.02797991
20:09:21|0.02797991
20:09:22|0.02797991
20:09:23|0.02797991
20:09:24|0.02797991
20:09:25|0.02797991
20:09:26|0.02797991
20:09:27|0.02797991
20:09:28|0.02797991
20:09:30|0.02796015
20:09:31|0.02797985
20:09:32|0.02797985
20:09:33|0.02797983
20:09:34|0.02797983
20:09:35|0.02797968
20:09:36|0.02797968
20:09:36|0.02797968
20:09:38|0.02797968
20:09:39|0.02796004
20:09:40|0.02796004
20:09:41|0.02796004
20:09:42|0.02796004
20:09:43|0.02796004
20:09:44|0.02796004
20:09:45|0.02796004
20:09:46|0.02796004
20:09:47|0.02796004
20:09:48|0.02796004
20:09:49|0.02796004
20:09:50|0.02796004
20:09:51|0.02796004
20:09:52|0.02796004
20:09:53|0.02796004
20:09:53|0.02796004
20:09:55|0.02798522
20:09:56|0.02798522
20:09:57|0.02796005
20:09:57|0.02796004
20:09:58|0.02796004
20:10:00|0.02796004
20:10:01|0.02796004
20:10:02|0.02796004
20:10:03|0.02796004
20:10:03|0.02796004
20:10:05|0.02796004
20:10:06|0.02796004
20:10:06|0.02796004
20:10:08|0.02796004
20:10:09|0.02796
20:10:10|0.02795432
20:10:12|0.02795432
20:10:13|0.02795432
20:10:13|0.02795432
20:10:15|0.02795431
20:10:17|0.02795043
20:10:17|0.02795043
20:10:19|0.02795043
20:10:21|0.02795043
20:10:21|0.02795043
20:10:22|0.02795043
20:10:23|0.02792207
20:10:25|0.02787201
20:10:26|0.02787201
20:10:27|0.02787201
20:10:29|0.02787
20:10:29|0.02787
20:10:30|0.02787
20:10:32|0.02787
20:10:33|0.02787
20:10:34|0.02787
20:10:35|0.02787
20:10:36|0.02787
20:10:37|0.02787
20:10:38|0.02787
20:10:40|0.02789396
20:10:40|0.02789396
20:10:42|0.02786452
20:10:43|0.02786452
20:10:44|0.02786452
20:10:45|0.02788771
20:10:46|0.02786452
20:10:47|0.02786452
20:10:48|0.02786452
20:10:49|0.02786452
20:10:50|0.02786
20:10:51|0.02786
20:10:52|0.02785
20:10:52|0.02785
20:10:53|0.02785
20:10:55|0.02785
20:10:56|0.02785
20:10:57|0.02786
20:10:59|0.02783968
20:11:00|0.02783968
20:11:01|0.02783968
20:11:01|0.02783968
20:11:03|0.02783968
20:11:04|0.02783
20:11:05|0.02781
20:11:06|0.02781
20:11:07|0.02780365
20:11:08|0.02780365
20:11:09|0.02780365
20:11:10|0.02780365
20:11:12|0.02780365
20:11:12|0.02780365
20:11:14|0.02780365
20:11:16|0.02780365
20:11:16|0.02780365
20:11:18|0.02780127
20:11:19|0.02780127
20:11:21|0.02780348
20:11:22|0.02780348
20:11:23|0.02780348
20:11:24|0.02780348
20:11:25|0.0277645
20:11:27|0.0277645
20:11:28|0.02779441
20:11:29|0.02779441
20:11:30|0.02779441
20:11:31|0.02779441
20:11:32|0.02779441
20:11:34|0.02779441
20:11:35|0.02779901
20:11:36|0.02779901
20:11:37|0.02779901
20:11:38|0.02776453
20:11:39|0.02776453
20:11:40|0.02776453
20:11:41|0.02776453
20:11:42|0.02776453
20:11:43|0.02776453
20:11:44|0.02776453
20:11:45|0.02776453
20:11:46|0.02776453
20:11:47|0.02779558
20:11:48|0.02776537
20:11:50|0.02776625
20:11:50|0.02776625
20:11:52|0.02776625
20:11:53|0.02776839
20:11:53|0.02779962
20:11:54|0.02779962
20:11:56|0.02779962
20:11:57|0.02779962
20:11:57|0.02779962
20:11:59|0.02779962
20:12:00|0.02779962
20:12:00|0.02779962
20:12:01|0.0277647
20:12:03|0.02779449
20:12:04|0.02779449
20:12:04|0.0277647
20:12:05|0.02779449
20:12:06|0.02779449
20:12:08|0.02779449
20:12:08|0.02779449
20:12:09|0.02779449
20:12:11|0.02779449
20:12:12|0.02779449
20:12:13|0.02779962
20:12:15|0.02779962
20:12:15|0.02779962
20:12:17|0.02779962
20:12:18|0.02779962
20:12:20|0.02779962
20:12:21|0.02779962
20:12:21|0.02779962
20:12:23|0.02779962
20:12:24|0.02779962
20:12:25|0.02779962
20:12:26|0.02779962
20:12:27|0.02779962
20:12:29|0.02779962
20:12:30|0.02779962
20:12:30|0.02779962
20:12:32|0.02779962
20:12:33|0.02779962
20:12:33|0.02779962
20:12:35|0.02779962
20:12:35|0.02779962
20:12:36|0.02779962
20:12:38|0.02779962
20:12:39|0.02779962
20:12:40|0.02779962
20:12:40|0.02776455
20:12:42|0.02776455
20:12:43|0.02776455
20:12:43|0.02776455
20:12:44|0.02776455
20:12:45|0.0277645
20:12:46|0.0278145
20:12:47|0.0278145
20:12:48|0.0278145
20:12:50|0.0278145
20:12:51|0.0278145
20:12:52|0.0278145
20:12:53|0.0278145
20:12:53|0.0278145
20:12:55|0.0278145
20:12:55|0.0278145
20:12:57|0.0278145
20:12:58|0.0278145
20:12:59|0.0278145
20:12:59|0.02782425
20:13:01|0.02782425
20:13:01|0.02782425
20:13:02|0.02782425
20:13:04|0.02782425
20:13:05|0.02782425
20:13:06|0.02782425
20:13:07|0.02782425
20:13:08|0.02785984
20:13:09|0.02785984
20:13:10|0.02785984
20:13:11|0.02785984
20:13:12|0.02785998
20:13:14|0.02785998
20:13:15|0.02782917
20:13:17|0.02782199
20:13:17|0.02782199
20:13:19|0.02782199
20:13:20|0.02782199
20:13:20|0.02782199
20:13:22|0.02782199
20:13:23|0.02782199
20:13:24|0.02782199
20:13:25|0.02782199
20:13:26|0.02782199
20:13:27|0.02782199
20:13:28|0.02782199
20:13:29|0.02782199
20:13:30|0.02782199
20:13:32|0.02782199
20:13:33|0.02787403
20:13:33|0.02787403
20:13:34|0.02787403
20:13:36|0.02787403
20:13:36|0.02787403
20:13:37|0.02787403
20:13:39|0.02787403
20:13:40|0.02787403
20:13:41|0.02787403
20:13:42|0.02785732
20:13:43|0.02785732
20:13:44|0.02785732
20:13:46|0.02785732
20:13:47|0.02785732
20:13:48|0.02785732
20:13:49|0.02785732
20:13:51|0.02785732
20:13:51|0.02785732
20:13:52|0.02785732
20:13:54|0.02785732
20:13:55|0.02785732
20:13:56|0.02787403
20:13:57|0.02787403
20:13:58|0.02787403
20:13:59|0.02787403
20:14:00|0.02787403
20:14:01|0.02787403
20:14:02|0.02787403
20:14:03|0.02786936
20:14:04|0.02786936
20:14:05|0.02786936
20:14:06|0.02786936
20:14:07|0.02786936
20:14:08|0.02786936
20:14:10|0.02786936
20:14:10|0.02786936
20:14:11|0.02786936
20:14:13|0.02786936
20:14:14|0.027875
20:14:15|0.027875
20:14:16|0.027875
20:14:18|0.027875
20:14:19|0.027875
20:14:20|0.027875
20:14:22|0.027875
20:14:23|0.027875
20:14:23|0.027875
20:14:25|0.027875
20:14:26|0.02787295
20:14:27|0.02787295
20:14:28|0.02787295
20:14:29|0.02787303
20:14:30|0.02787307
20:14:32|0.02787307
20:14:33|0.02787307
20:14:34|0.02787307
20:14:35|0.02787307
20:14:35|0.02787307
20:14:37|0.02787307
20:14:38|0.02787307
20:14:38|0.02787307
20:14:40|0.0279
20:14:41|0.0279
20:14:42|0.0279
20:14:43|0.0279
20:14:45|0.0279
20:14:45|0.0279
20:14:47|0.0279
20:14:48|0.0279
20:14:49|0.0279
20:14:50|0.0279
20:14:51|0.0279
20:14:52|0.0279
20:14:53|0.0279
20:14:54|0.0279
20:14:56|0.02789991
20:14:57|0.02789991
20:14:57|0.02789991
20:14:58|0.02789991
20:15:00|0.02789991
20:15:00|0.02789991
20:15:02|0.02789991
20:15:03|0.02789991
20:15:04|0.02789991
20:15:05|0.02789991
20:15:07|0.02789991
20:15:07|0.02789991
20:15:09|0.02789991
20:15:09|0.02789991
20:15:11|0.02789991
20:15:11|0.02789991
20:15:13|0.02789999
20:15:14|0.02789999
20:15:16|0.02787347
20:15:17|0.02787347
20:15:18|0.02787347
20:15:19|0.02787347
20:15:20|0.02787347
20:15:21|0.0278735
20:15:22|0.0278735
20:15:23|0.0278735
20:15:24|0.02787347
20:15:25|0.02787347
20:15:26|0.02787347
20:15:27|0.02787347
20:15:28|0.02787347
20:15:29|0.02787347
20:15:30|0.02787347
20:15:31|0.02789991
20:15:32|0.02789991
20:15:33|0.02789991
20:15:34|0.02789991
20:15:35|0.02789991
20:15:36|0.02789991
20:15:37|0.02789991
20:15:38|0.02789991
20:15:39|0.02789991
20:15:40|0.02789991
20:15:41|0.02789991
20:15:42|0.02789991
20:15:43|0.02789991
20:15:44|0.02789991
20:15:45|0.02789991
20:15:46|0.02789991
20:15:47|0.02789991
20:15:48|0.02789991
20:15:49|0.02789989
20:15:50|0.0279
20:15:51|0.0279
20:15:52|0.02789989
20:15:53|0.02789989
20:15:54|0.02789989
20:15:55|0.02789989
20:15:56|0.02789989
20:15:57|0.0278999
20:15:58|0.0278999
20:15:59|0.0278999
20:16:00|0.0278999
20:16:01|0.0278999
20:16:02|0.0278999
20:16:03|0.0278999
20:16:04|0.0278999
20:16:05|0.0278999
20:16:06|0.0278999
20:16:07|0.0278999
20:16:08|0.0278999
20:16:09|0.0278999
20:16:10|0.0278999
20:16:11|0.0278999
20:16:12|0.0278999
20:16:14|0.0278999
20:16:15|0.0278999
20:16:16|0.0278999
20:16:17|0.0278999
20:16:18|0.0278999
20:16:19|0.0278999
20:16:20|0.0278999
20:16:22|0.0278999
20:16:23|0.0278999
20:16:24|0.0278999
20:16:24|0.0278999
20:16:26|0.0278999
20:16:26|0.0278999
20:16:27|0.0278999
20:16:29|0.0278999
20:16:30|0.0278999
20:16:31|0.0278999
20:16:32|0.0278999
20:16:33|0.0278999
20:16:34|0.0278999
20:16:35|0.0278999
20:16:36|0.02788088
20:16:37|0.02787135
20:16:38|0.02787135
20:16:39|0.02786936
20:16:40|0.02786936
20:16:41|0.02786936
20:16:42|0.02786936
20:16:43|0.02786936
20:16:44|0.02786936
20:16:45|0.02786936
20:16:46|0.02786936
20:16:47|0.02786936
20:16:48|0.02785733
20:16:49|0.02785731
20:16:50|0.02785731
20:16:51|0.02785731
20:16:52|0.02785731
20:16:53|0.02785731
20:16:54|0.02785731
20:16:55|0.02781982
20:16:56|0.02781982
20:16:57|0.02781982
20:16:58|0.02781982
20:16:59|0.02781982
20:17:00|0.02781452
20:17:01|0.02781452
20:17:02|0.02781452
20:17:03|0.02781452
20:17:04|0.02781452
20:17:05|0.02781452
20:17:06|0.02781452
20:17:07|0.02785516
20:17:09|0.02785516
20:17:10|0.02785516
20:17:11|0.0278542
20:17:11|0.0278542
20:17:13|0.0278542
20:17:15|0.0278542
20:17:15|0.0278542
20:17:17|0.0278542
20:17:17|0.0278542
20:17:19|0.02785313
20:17:20|0.02785313
20:17:21|0.02785313
20:17:22|0.0278145
20:17:22|0.02785078
20:17:23|0.02785078
20:17:25|0.02784946
20:17:25|0.02784946
20:17:26|0.02784946
20:17:28|0.02784946
20:17:28|0.02784946
20:17:30|0.02784946
20:17:30|0.02784946
20:17:32|0.0278475
20:17:32|0.0278475
20:17:34|0.0278475
20:17:35|0.0278475
20:17:36|0.0278475
20:17:37|0.0278475
20:17:38|0.0278475
20:17:39|0.0278475
20:17:40|0.0278475
20:17:41|0.0278475
20:17:42|0.0278475
20:17:43|0.0278475
20:17:44|0.0278475
20:17:45|0.0278475
20:17:46|0.0278475
20:17:47|0.02784476
20:17:48|0.02784476
20:17:49|0.02784463
20:17:50|0.02784463
20:17:51|0.02784463
20:17:52|0.02784463
20:17:53|0.02784463
20:17:54|0.02784463
20:17:55|0.02784463
20:17:56|0.02784463
20:17:57|0.02784463
20:17:59|0.02784463
20:17:59|0.02784463
20:18:02|0.02784422
20:18:02|0.02784421
20:18:03|0.0278145
20:18:05|0.0278145
20:18:06|0.0278145
20:18:08|0.02784421
20:18:09|0.02784421
20:18:10|0.02784421
20:18:10|0.02784421
20:18:12|0.02784421
20:18:13|0.02784411
20:18:14|0.02784411
20:18:15|0.02784411
20:18:17|0.02784411
20:18:18|0.02784411
20:18:20|0.02784411
20:18:21|0.02784411
20:18:23|0.02784411
20:18:24|0.02784411
20:18:26|0.02784399
20:18:27|0.02784399
20:18:28|0.02784399
20:18:28|0.02784399
20:18:29|0.02784399
20:18:31|0.02784399
20:18:31|0.02784399
20:18:32|0.02784399
20:18:33|0.02784399
20:18:35|0.02784399
20:18:35|0.02784399
20:18:37|0.02784399
20:18:38|0.02784399
20:18:38|0.027844
20:18:39|0.027844
20:18:40|0.027844
20:18:41|0.027844
20:18:43|0.027844
20:18:43|0.027844
20:18:45|0.027844
20:18:46|0.027844
20:18:47|0.0278145
20:18:48|0.0278145
20:18:48|0.0278145
20:18:49|0.0278145
20:18:50|0.027844
20:18:51|0.027844
20:18:52|0.027844
20:18:53|0.0278145
20:18:55|0.0278145
20:18:56|0.0278145
20:18:57|0.0278145
20:18:57|0.0278145
20:18:58|0.0278145
20:19:00|0.0278145
20:19:01|0.0278145
20:19:01|0.0278145
20:19:03|0.02782589
20:19:04|0.02782589
20:19:04|0.02782589
20:19:05|0.02782589
20:19:06|0.02782589
20:19:08|0.02782589
20:19:09|0.02782589
20:19:10|0.02782589
20:19:11|0.02782589
20:19:12|0.02782589
20:19:13|0.02782589
20:19:14|0.02782589
20:19:15|0.0278328
20:19:16|0.0278328
20:19:17|0.0278328
20:19:19|0.0278328
20:19:20|0.0278328
20:19:21|0.0278328
20:19:22|0.0278328
20:19:23|0.0278328
20:19:24|0.0278328
20:19:25|0.0278328
20:19:27|0.0278145
20:19:28|0.0278145
20:19:29|0.0278145
20:19:30|0.0278145
20:19:31|0.0278145
20:19:32|0.0278145
20:19:34|0.0278145
20:19:34|0.02779214
20:19:35|0.02778341
20:19:36|0.02778341
20:19:37|0.02778341
20:19:39|0.02778341
20:19:40|0.02778341
20:19:41|0.02778341
20:19:42|0.02778341
20:19:43|0.0277645
20:19:44|0.02779411
20:19:45|0.02779582
20:19:46|0.02779582
20:19:48|0.02779582
20:19:49|0.02779582
20:19:50|0.02779582
20:19:51|0.02779582
20:19:52|0.02779582
20:19:53|0.02779582
20:19:54|0.02779582
20:19:55|0.02779582
20:19:56|0.02775
20:19:57|0.02779375
20:19:58|0.02779375
20:19:59|0.02779375
20:20:00|0.02779375
20:20:01|0.02779375
20:20:02|0.02779375
20:20:03|0.02779375
20:20:04|0.02779375
20:20:05|0.02779375
20:20:06|0.02779375
20:20:07|0.02779375
20:20:08|0.02779375
20:20:09|0.02779375
20:20:10|0.02779375
20:20:11|0.02779375
20:20:12|0.02779375
20:20:13|0.0277502
20:20:15|0.0277502
20:20:16|0.02777997
20:20:18|0.02777997
20:20:19|0.02777997
20:20:20|0.02777997
20:20:22|0.02777997
20:20:23|0.02777997
20:20:24|0.02777997
20:20:26|0.02777997
20:20:27|0.02777997
20:20:27|0.02777997
20:20:29|0.02777994
20:20:29|0.02777994
20:20:31|0.02777994
20:20:31|0.02777994
20:20:33|0.02777994
20:20:34|0.02777994
20:20:35|0.02777994
20:20:36|0.02777994
20:20:37|0.02777994
20:20:38|0.02777994
20:20:39|0.02777994
20:20:40|0.02777994
20:20:41|0.02777994
20:20:42|0.02775021
20:20:43|0.02775021
20:20:44|0.02775021
20:20:45|0.02775021
20:20:46|0.02775021
20:20:47|0.02775021
20:20:48|0.02775021
20:20:49|0.02775
20:20:51|0.02774968
20:20:51|0.027761
20:20:52|0.027761
20:20:53|0.027761
20:20:54|0.027761
20:20:55|0.027761
20:20:56|0.02772833
20:20:57|0.02771437
20:20:59|0.02771437
20:20:59|0.02771437
20:21:01|0.02771437
20:21:02|0.02771437
20:21:03|0.02774611
20:21:04|0.02772834
20:21:05|0.02772833
20:21:06|0.02772833
20:21:07|0.02772833
20:21:08|0.02772833
20:21:09|0.02774611
20:21:10|0.02774611
20:21:11|0.02774611
20:21:12|0.02774611
20:21:14|0.02774611
20:21:15|0.02774611
20:21:16|0.02774611
20:21:17|0.02774611
20:21:18|0.02774611
20:21:19|0.02774611
20:21:20|0.02774611
20:21:22|0.02774611
20:21:22|0.02774611
20:21:24|0.02774611
20:21:26|0.02774611
20:21:27|0.02774611
20:21:28|0.02774607
20:21:29|0.02774608
20:21:30|0.02774608
20:21:31|0.02774608
20:21:33|0.02774608
20:21:34|0.02774608
20:21:35|0.02774607
20:21:36|0.02774607
20:21:36|0.02774607
20:21:38|0.02774607
20:21:39|0.02774607
20:21:40|0.02774607
20:21:41|0.02774607
20:21:42|0.02774607
20:21:43|0.02774607
20:21:44|0.02774607
20:21:45|0.02774607
20:21:46|0.02774607
20:21:47|0.02774607
20:21:47|0.02774607
20:21:49|0.02774607
20:21:50|0.02774607
20:21:51|0.02774607
20:21:52|0.02774607
20:21:53|0.02774607
20:21:55|0.02774607
20:21:56|0.02774607
20:21:57|0.02774607
20:21:58|0.02774607
20:21:59|0.02774607
20:22:00|0.02774607
20:22:01|0.02774607
20:22:02|0.02774607
20:22:03|0.02774607
20:22:04|0.02774604
20:22:06|0.02774604
20:22:06|0.02774604
20:22:07|0.02774604
20:22:08|0.02774604
20:22:09|0.02774604
20:22:10|0.02774604
20:22:11|0.02774604
20:22:12|0.02774604
20:22:13|0.02774604
20:22:14|0.02774604
20:22:15|0.02774604
20:22:17|0.02774604
20:22:18|0.02774604
20:22:19|0.02774604
20:22:20|0.02774604
20:22:22|0.02774604
20:22:22|0.02774604
20:22:23|0.02774604
20:22:24|0.02774604
20:22:26|0.02774604
20:22:28|0.02774603
20:22:28|0.02774603
20:22:30|0.02774603
20:22:31|0.02774603
20:22:32|0.02774603
20:22:33|0.02774603
20:22:34|0.02774603
20:22:35|0.02774603
20:22:37|0.02774603
20:22:37|0.02774603
20:22:38|0.02774603
20:22:39|0.02774603
20:22:40|0.02774601
20:22:41|0.02774601
20:22:42|0.02774601
20:22:44|0.02774601
20:22:46|0.02774601
20:22:46|0.02774601
20:22:48|0.02774601
20:22:49|0.02774601
20:22:49|0.02774601
20:22:51|0.02774601
20:22:52|0.027746
20:22:52|0.027746
20:22:54|0.027746
20:22:54|0.027746
20:22:57|0.027746
20:22:57|0.027746
20:22:58|0.027746
20:22:59|0.027746
20:23:00|0.027746
20:23:01|0.027746
20:23:03|0.027746
20:23:04|0.027746
20:23:05|0.027746
20:23:06|0.027746
20:23:07|0.027746
20:23:09|0.027746
20:23:10|0.027746
20:23:11|0.027746
20:23:12|0.027746
20:23:13|0.02774587
20:23:14|0.02774587
20:23:16|0.02774587
20:23:17|0.02774587
20:23:19|0.02771822
20:23:20|0.02771822
20:23:22|0.02771822
20:23:23|0.02771822
20:23:24|0.02771822
20:23:24|0.02771822
20:23:26|0.02771822
20:23:27|0.02770725
20:23:28|0.0277
20:23:29|0.0277
20:23:30|0.0277
20:23:31|0.0277
20:23:32|0.0277
20:23:33|0.02769289
20:23:34|0.0277
20:23:35|0.0277
20:23:36|0.0277
20:23:37|0.0277
20:23:38|0.0277
20:23:39|0.0277
20:23:40|0.0277
20:23:42|0.0277
20:23:42|0.0277
20:23:44|0.02769
20:23:44|0.02769
20:23:46|0.02769
20:23:47|0.02769
20:23:47|0.02769
20:23:48|0.02769
20:23:50|0.02769
20:23:50|0.02769
20:23:52|0.02769
20:23:53|0.02769
20:23:54|0.02765188
20:23:55|0.02765188
20:23:56|0.02765188
20:23:58|0.02765188
20:23:59|0.02767073
20:24:00|0.02767948
20:24:01|0.02768999
20:24:02|0.02768999
20:24:03|0.02768999
20:24:04|0.02767931
20:24:05|0.02767931
20:24:06|0.02764705
20:24:07|0.02764705
20:24:08|0.02764705
20:24:09|0.02763
20:24:10|0.02763001
20:24:11|0.02767933
20:24:12|0.02767933
20:24:13|0.02767933
20:24:14|0.02767933
20:24:15|0.02767933
20:24:16|0.02767933
20:24:18|0.02766427
20:24:19|0.02763028
20:24:21|0.02764
20:24:21|0.02764
20:24:23|0.02764
20:24:24|0.02764
20:24:25|0.02764
20:24:26|0.02764
20:24:27|0.02764
20:24:28|0.02764
20:24:30|0.02764
20:24:30|0.02764
20:24:31|0.02764
20:24:33|0.02764
20:24:34|0.02764
20:24:34|0.02763999
20:24:36|0.02763999
20:24:37|0.02763
20:24:38|0.02763
20:24:40|0.02764
20:24:40|0.02764
20:24:42|0.02764
20:24:43|0.02764
20:24:43|0.02764
20:24:44|0.02764
20:24:46|0.02764
20:24:46|0.02763999
20:24:48|0.02763999
20:24:49|0.02763999
20:24:49|0.02763999
20:24:51|0.02763999
20:24:52|0.02763999
20:24:53|0.02763999
20:24:54|0.02763999
20:24:55|0.02763999
20:24:57|0.02763999
20:24:57|0.02763999
20:24:59|0.02763998
20:24:59|0.027625
20:25:01|0.027625
20:25:02|0.02763995
20:25:03|0.02763995
20:25:05|0.02763995
20:25:05|0.02763995
20:25:07|0.02763995
20:25:07|0.02763995
20:25:08|0.02763995
20:25:09|0.02762
20:25:10|0.0276286
20:25:12|0.0276286
20:25:13|0.0276286
20:25:13|0.0276286
20:25:14|0.02757522
20:25:16|0.02757522
20:25:17|0.02757522
20:25:17|0.02757522
20:25:19|0.02757522
20:25:20|0.02757522
20:25:22|0.02757372
20:25:23|0.02761517
20:25:24|0.02761517
20:25:25|0.02761517
20:25:27|0.02761517
20:25:28|0.02761517
20:25:28|0.02761517
20:25:30|0.02761517
20:25:31|0.02761517
20:25:33|0.02761517
20:25:34|0.02761517
20:25:35|0.02761517
20:25:36|0.02760994
20:25:37|0.02757522
20:25:38|0.02757522
20:25:39|0.02757523
20:25:40|0.02757522
20:25:41|0.02757522
20:25:42|0.02757522
20:25:44|0.02760967
20:25:44|0.02755619
20:25:46|0.02755619
20:25:47|0.02755619
20:25:48|0.02755848
20:25:48|0.02755848
20:25:50|0.02755848
20:25:50|0.02755848
20:25:52|0.02755848
20:25:52|0.02755848
20:25:53|0.0275541
20:25:55|0.0275541
20:25:56|0.0275541
20:25:57|0.0275541
20:25:57|0.0275541
20:25:58|0.0275541
20:26:00|0.0275541
20:26:00|0.02755216
20:26:02|0.02753
20:26:03|0.02753
20:26:03|0.02753
20:26:05|0.02755212
20:26:06|0.02755212
20:26:07|0.02755212
20:26:08|0.02755212
20:26:09|0.02755212
20:26:10|0.02755212
20:26:11|0.02755212
20:26:12|0.02755211
20:26:13|0.02755211
20:26:14|0.02755211
20:26:15|0.02755211
20:26:16|0.02755211
20:26:17|0.02754999
20:26:18|0.02754999
20:26:19|0.02755
20:26:20|0.02753008
20:26:21|0.0275521
20:26:23|0.0275521
20:26:23|0.0275521
20:26:24|0.0275521
20:26:25|0.0275521
20:26:26|0.02755728
20:26:28|0.02755211
20:26:28|0.02755211
20:26:30|0.02755211
20:26:31|0.02755211
20:26:32|0.02755211
20:26:33|0.02755205
20:26:34|0.02750402
20:26:35|0.02755206
20:26:36|0.02755206
20:26:37|0.02755206
20:26:38|0.02755206
20:26:39|0.02755206
20:26:40|0.02755097
20:26:41|0.02755097
20:26:42|0.02755097
20:26:43|0.02755097
20:26:44|0.02755097
20:26:46|0.02755097
20:26:46|0.02755097
20:26:47|0.02755097
20:26:50|0.02754585
20:26:50|0.02754584
20:26:51|0.02754584
20:26:52|0.02754584
20:26:53|0.02754584
20:26:54|0.02754584
20:26:55|0.02754584
20:26:56|0.02754584
20:26:57|0.02754578
20:26:58|0.02754578
20:26:59|0.02754576
20:27:01|0.02754576
20:27:02|0.02754576
20:27:03|0.02754574
20:27:04|0.02754574
20:27:06|0.02754574
20:27:07|0.02754574
20:27:08|0.02754574
20:27:09|0.02754574
20:27:10|0.02754574
20:27:11|0.02754574
20:27:12|0.02754096
20:27:13|0.02754096
20:27:14|0.02754096
20:27:15|0.02754096
20:27:16|0.02754096
20:27:17|0.02754096
20:27:18|0.02754096
20:27:19|0.02752998
20:27:21|0.02752998
20:27:21|0.02752998
20:27:22|0.02752998
20:27:24|0.02752998
20:27:24|0.02752998
20:27:25|0.02752998
20:27:27|0.02752998
20:27:28|0.02752998
20:27:28|0.02752998
20:27:30|0.02752998
20:27:32|0.02752998
20:27:32|0.02752998
20:27:33|0.02752998
20:27:34|0.02752998
20:27:35|0.02752998
20:27:36|0.02752998
20:27:37|0.02752998
20:27:38|0.02752998
20:27:39|0.02752998
20:27:40|0.02752998
20:27:41|0.02752998
20:27:42|0.02752998
20:27:43|0.02752998
20:27:44|0.02752998
20:27:45|0.02752998
20:27:46|0.02752998
20:27:47|0.02752998
20:27:48|0.02752997
20:27:49|0.02752997
20:27:50|0.02752997
20:27:51|0.02752997
20:27:52|0.02752997
20:27:53|0.02752997
20:27:54|0.02752997
20:27:55|0.02752997
20:27:56|0.02752997
20:27:57|0.02752997
20:27:58|0.02752997
20:27:59|0.02752997
20:28:00|0.02752997
20:28:01|0.02752997
20:28:02|0.02752997
20:28:03|0.02752996
20:28:04|0.02752996
20:28:05|0.02752996
20:28:06|0.02752996
20:28:07|0.02752996
20:28:08|0.02752996
20:28:09|0.02752996
20:28:10|0.02752996
20:28:11|0.02752996
20:28:12|0.02752996
20:28:13|0.02752996
20:28:14|0.02752996
20:28:16|0.0275121
20:28:16|0.0275121
20:28:18|0.02752995
20:28:20|0.0275121
20:28:20|0.0275121
20:28:22|0.0275121
20:28:24|0.0275121
20:28:24|0.0275121
20:28:25|0.0275121
20:28:26|0.0275121
20:28:27|0.0275121
20:28:28|0.0275121
20:28:30|0.02752993
20:28:31|0.02752993
20:28:32|0.02752993
20:28:33|0.02752993
20:28:34|0.02752993
20:28:35|0.02752993
20:28:36|0.02752993
20:28:37|0.02752993
20:28:38|0.02752993
20:28:39|0.02752993
20:28:40|0.02752993
20:28:41|0.02752993
20:28:42|0.02752993
20:28:43|0.02752993
20:28:43|0.02752993
20:28:45|0.02757753
20:28:46|0.02757753
20:28:47|0.02757753
20:28:47|0.02761204
20:28:49|0.02761204
20:28:50|0.02761204
20:28:51|0.02753016
20:28:52|0.02753016
20:28:54|0.02753016
20:28:54|0.02753016
20:28:55|0.02753016
20:28:56|0.02753016
20:28:57|0.02753016
20:28:58|0.02753016
20:28:59|0.02753016
20:29:00|0.02753016
20:29:01|0.02753016
20:29:02|0.02753016
20:29:03|0.02753016
20:29:05|0.02753016
20:29:06|0.02753016
20:29:07|0.02753016
20:29:08|0.02753016
20:29:09|0.02753016
20:29:09|0.02753016
20:29:11|0.02757776
20:29:13|0.02757776
20:29:13|0.02757776
20:29:14|0.02757776
20:29:15|0.02757776
20:29:16|0.02757776
20:29:17|0.02761207
20:29:18|0.02761207
20:29:20|0.027625
20:29:21|0.027625
20:29:23|0.02763963
20:29:23|0.02765189
20:29:25|0.02765189
20:29:27|0.02765189
20:29:27|0.02765189
20:29:28|0.02765189
20:29:29|0.02765189
20:29:30|0.02767385
20:29:31|0.02767385
20:29:32|0.02767385
20:29:33|0.02767385
20:29:34|0.02767385
20:29:36|0.02767385
20:29:37|0.02767385
20:29:37|0.02767385
20:29:39|0.02767385
20:29:40|0.02767385
20:29:41|0.02767385
20:29:42|0.02767385
20:29:43|0.02767385
20:29:43|0.02767385
20:29:45|0.02767385
20:29:46|0.02769622
20:29:47|0.02769622
20:29:48|0.02769527
20:29:49|0.02769527
20:29:50|0.02769527
20:29:50|0.02769527
20:29:52|0.02769527
20:29:52|0.02769527
20:29:54|0.02769527
20:29:54|0.02769527
20:29:55|0.02769527
20:29:56|0.02769527
20:29:58|0.02771661
20:29:59|0.02771661
20:30:00|0.02771661
20:30:01|0.02771661
20:30:02|0.02771661
20:30:03|0.02769534
20:30:04|0.02769534
20:30:06|0.02769534
20:30:06|0.02769534
20:30:07|0.02769589
20:30:08|0.02769589
20:30:09|0.02769589
20:30:10|0.02769589
20:30:11|0.02769589
20:30:12|0.02769589
20:30:13|0.02769589
20:30:14|0.02769589
20:30:15|0.02769589
20:30:16|0.02769589
20:30:17|0.02769589
20:30:18|0.02769589
20:30:20|0.02769589
20:30:20|0.02769589
20:30:23|0.02769589
20:30:23|0.02769589
20:30:24|0.02769589
20:30:25|0.02769589
20:30:26|0.02769589
20:30:28|0.02769589
20:30:28|0.02769589
20:30:30|0.02769589
20:30:31|0.02769589
20:30:32|0.02769589
20:30:34|0.02769589
20:30:34|0.02769589
20:30:35|0.02769589
20:30:37|0.02769589
20:30:39|0.02769589
20:30:39|0.02769589
20:30:41|0.02769589
20:30:41|0.02769589
20:30:42|0.02769589
20:30:44|0.02769589
20:30:44|0.02769589
20:30:46|0.0277
20:30:46|0.0277
20:30:48|0.0277
20:30:48|0.0277
20:30:49|0.0277
20:30:50|0.02772685
20:30:52|0.02772685
20:30:52|0.02772685
20:30:54|0.02772685
20:30:55|0.02772685
20:30:56|0.02772685
20:30:57|0.02772685
20:30:58|0.02772685
20:30:59|0.02772685
20:31:00|0.02772685
20:31:02|0.02772685
20:31:03|0.02772685
20:31:04|0.02772685
20:31:05|0.02772685
20:31:07|0.02772685
20:31:07|0.02772685
20:31:08|0.02772685
20:31:09|0.02770007
20:31:10|0.02770007
20:31:12|0.02770007
20:31:13|0.02768853
20:31:14|0.02768853
20:31:15|0.02768853
20:31:16|0.02768853
20:31:17|0.02765481
20:31:18|0.02765481
20:31:19|0.02765481
20:31:20|0.02765481
20:31:22|0.02765481
20:31:22|0.02765481
20:31:23|0.02765481
20:31:24|0.02765481
20:31:25|0.02765481
20:31:27|0.02765481
20:31:28|0.02765481
20:31:29|0.02765481
20:31:31|0.02765481
20:31:32|0.02765481
20:31:32|0.02765
20:31:34|0.02765
20:31:34|0.02765
20:31:36|0.02765
20:31:37|0.02765
20:31:39|0.02765
20:31:40|0.02761015
20:31:41|0.02761015
20:31:42|0.02761015
20:31:42|0.02761015
20:31:44|0.02761015
20:31:44|0.02761015
20:31:46|0.02761015
20:31:47|0.02761015
20:31:48|0.02761015
20:31:49|0.02761015
20:31:50|0.02761015
20:31:51|0.02761015
20:31:52|0.02761016
20:31:53|0.02761016
20:31:54|0.02761016
20:31:55|0.02761016
20:31:56|0.02767
20:31:57|0.02767
20:31:58|0.02767
20:31:59|0.02767
20:32:00|0.02767
20:32:01|0.02767
20:32:02|0.02767
20:32:03|0.02767
20:32:04|0.02767
20:32:05|0.02767
20:32:06|0.02767
20:32:08|0.02767
20:32:09|0.02767
20:32:09|0.02767
20:32:11|0.02767
20:32:11|0.02767
20:32:13|0.02767
20:32:14|0.02767
20:32:15|0.02767
20:32:16|0.02767
20:32:17|0.02767
20:32:18|0.02764607
20:32:19|0.027695
20:32:21|0.027695
20:32:22|0.027695
20:32:23|0.027695
20:32:24|0.027695
20:32:25|0.027695
20:32:26|0.027695
20:32:27|0.027695
20:32:28|0.02769497
20:32:29|0.02769497
20:32:31|0.02769497
20:32:32|0.02769497
20:32:32|0.02769497
20:32:33|0.02769497
20:32:34|0.02769497
20:32:36|0.02769483
20:32:37|0.02769481
20:32:38|0.02769481
20:32:40|0.02775383
20:32:41|0.02775383
20:32:42|0.02775383
20:32:43|0.02775383
20:32:44|0.02775383
20:32:45|0.02775383
20:32:46|0.02775383
20:32:47|0.02775383
20:32:48|0.02775383
20:32:49|0.02775383
20:32:50|0.02775383
20:32:51|0.02778996
20:32:52|0.02774603
20:32:53|0.02774603
20:32:54|0.02774603
20:32:56|0.02774603
20:32:57|0.02774603
20:32:57|0.02774603
20:32:59|0.02774603
20:33:00|0.02774603
20:33:01|0.02774603
20:33:02|0.02774603
20:33:03|0.0277987
20:33:04|0.0277987
20:33:05|0.0277987
20:33:06|0.02780797
20:33:07|0.02780797
20:33:08|0.02780797
20:33:09|0.02780797
20:33:10|0.0277987
20:33:11|0.02774916
20:33:12|0.02774916
20:33:13|0.02774916
20:33:14|0.02774916
20:33:15|0.02781706
20:33:16|0.02781706
20:33:17|0.02781706
20:33:18|0.02774959
20:33:19|0.02774959
20:33:21|0.02774959
20:33:22|0.02781703
20:33:23|0.02781703
20:33:24|0.02781703
20:33:25|0.02781703
20:33:27|0.02781703
20:33:28|0.02774996
20:33:29|0.02774996
20:33:30|0.02774996
20:33:30|0.02781704
20:33:31|0.02781704
20:33:32|0.02781704
20:33:34|0.02781704
20:33:35|0.02781704
20:33:36|0.02781704
20:33:37|0.02781704
20:33:38|0.02781704
20:33:39|0.02781704
20:33:40|0.02781704
20:33:41|0.02781704
20:33:42|0.02781704
20:33:43|0.02781704
20:33:45|0.02781704
20:33:45|0.02781704
20:33:46|0.02781704
20:33:48|0.02781704
20:33:48|0.02775103
20:33:49|0.02775103
20:33:51|0.02781694
20:33:52|0.02781694
20:33:53|0.02781694
20:33:54|0.02781694
20:33:55|0.02781637
20:33:55|0.02781637
20:33:56|0.02781637
20:33:57|0.02781637
20:33:59|0.02781637
20:34:00|0.02781637
20:34:00|0.02781637
20:34:01|0.02775161
20:34:02|0.02775161
20:34:03|0.02775161
20:34:04|0.02775161
20:34:05|0.02775161
20:34:07|0.02775172
20:34:08|0.02780125
20:34:09|0.02780125
20:34:09|0.02780125
20:34:10|0.02780125
20:34:12|0.02780125
20:34:13|0.02780125
20:34:13|0.02780125
20:34:15|0.02775211
20:34:16|0.02775211
20:34:17|0.02775211
20:34:18|0.02775211
20:34:20|0.02780125
20:34:21|0.02780125
20:34:22|0.02780125
20:34:23|0.02780125
20:34:24|0.02780125
20:34:26|0.02780125
20:34:27|0.02780125
20:34:28|0.02780125
20:34:28|0.02780125
20:34:29|0.02780125
20:34:30|0.02780125
20:34:32|0.02780125
20:34:33|0.02780125
20:34:33|0.02780125
20:34:35|0.02780125
20:34:36|0.02780125
20:34:36|0.02780125
20:34:37|0.02780125
20:34:39|0.02780125
20:34:40|0.02780125
20:34:41|0.02780125
20:34:42|0.02780125
20:34:43|0.02780125
20:34:43|0.02780125
20:34:45|0.02780125
20:34:45|0.02780125
20:34:46|0.02780125
20:34:48|0.02780125
20:34:48|0.02780125
20:34:50|0.02780125
20:34:51|0.02780125
20:34:53|0.02781057
20:34:53|0.02781057
20:34:55|0.02780125
20:34:55|0.02780125
20:34:57|0.02780125
20:34:58|0.02780125
20:34:59|0.02780125
20:35:00|0.02780125
20:35:02|0.02775423
20:35:02|0.02775423
20:35:03|0.02775423
20:35:05|0.02775423
20:35:05|0.02775423
20:35:07|0.02775423
20:35:07|0.02775423
20:35:08|0.02781052
20:35:10|0.02781052
20:35:11|0.02781052
20:35:12|0.02781052
20:35:13|0.02781052
20:35:15|0.02781052
20:35:16|0.02781052
20:35:16|0.02781052
20:35:17|0.02781052
20:35:19|0.02775553
20:35:20|0.02775553
20:35:22|0.02781703
20:35:23|0.02781703
20:35:24|0.02781703
20:35:25|0.02781703
20:35:27|0.02781703
20:35:28|0.02781703
20:35:29|0.02781703
20:35:31|0.02781703
20:35:32|0.02781703
20:35:32|0.02781703
20:35:33|0.02781703
20:35:34|0.02781703
20:35:36|0.02781703
20:35:36|0.02781703
20:35:37|0.02781703
20:35:38|0.02781703
20:35:40|0.02781703
20:35:40|0.02781703
20:35:42|0.02781703
20:35:43|0.02781703
20:35:44|0.02781703
20:35:45|0.02781703
20:35:47|0.02775684
20:35:48|0.02775684
20:35:49|0.02775684
20:35:50|0.02775684
20:35:51|0.02775684
20:35:52|0.02775684
20:35:53|0.02775684
20:35:54|0.02775684
20:35:55|0.02775684
20:35:56|0.02775684
20:35:57|0.02775684
20:35:58|0.02775684
20:35:59|0.02775684
20:36:00|0.02775684
20:36:01|0.02775967
20:36:02|0.02775967
20:36:03|0.02775967
20:36:04|0.02775967
20:36:05|0.02775967
20:36:06|0.02775967
20:36:07|0.02775967
20:36:08|0.02775967
20:36:10|0.02775967
20:36:10|0.02775967
20:36:11|0.02775967
20:36:12|0.02775967
20:36:14|0.02775967
20:36:15|0.02775967
20:36:15|0.02775967
20:36:16|0.02775967
20:36:18|0.02775967
20:36:18|0.02775967
20:36:20|0.02775967
20:36:20|0.02775967
20:36:22|0.02775967
20:36:22|0.02775967
20:36:23|0.02775967
20:36:24|0.02775967
20:36:26|0.02775967
20:36:27|0.02775967
20:36:28|0.02775967
20:36:29|0.02775967
20:36:30|0.02775967
20:36:31|0.02775967
20:36:32|0.02775967
20:36:33|0.02775988
20:36:34|0.02775988
20:36:36|0.02775988
20:36:37|0.02775988
20:36:39|0.02775988
20:36:40|0.02775988
20:36:41|0.02775988
20:36:43|0.02775988
20:36:44|0.02775988
20:36:45|0.02775988
20:36:45|0.02775988
20:36:47|0.02775988
20:36:49|0.02775988
20:36:50|0.02775988
20:36:51|0.02775988
20:36:52|0.02775988
20:36:53|0.02775988
20:36:54|0.02775988
20:36:55|0.02776006
20:36:56|0.02776006
20:36:58|0.02779522
20:36:58|0.02779522
20:36:59|0.02776017
20:37:01|0.02776017
20:37:01|0.02776013
20:37:03|0.02776013
20:37:05|0.02775988
20:37:05|0.02775988
20:37:07|0.02779522
20:37:09|0.02779522
20:37:10|0.02779522
20:37:11|0.02779522
20:37:12|0.02779522
20:37:13|0.02779522
20:37:13|0.02779652
20:37:15|0.02779652
20:37:15|0.02779652
20:37:16|0.02779652
20:37:17|0.02779652
20:37:19|0.02779652
20:37:20|0.02779652
20:37:21|0.02779652
20:37:22|0.02779652
20:37:23|0.02779652
20:37:23|0.02779652
20:37:25|0.02779652
20:37:25|0.02779652
20:37:27|0.02779652
20:37:28|0.02779652
20:37:29|0.02779652
20:37:30|0.02779652
20:37:31|0.02779652
20:37:33|0.02779652
20:37:33|0.02779652
20:37:34|0.02779652
20:37:36|0.02779652
20:37:38|0.02779652
20:37:38|0.02779652
20:37:39|0.02779652
20:37:40|0.02779652
20:37:41|0.02779652
20:37:42|0.02779652
20:37:44|0.02779652
20:37:44|0.02779652
20:37:45|0.02779652
20:37:46|0.02779652
20:37:47|0.02779652
20:37:48|0.02779652
20:37:50|0.02779652
20:37:51|0.02779652
20:37:52|0.02779652
20:37:54|0.02779652
20:37:54|0.02779652
20:37:55|0.02779652
20:37:56|0.02779652
20:37:57|0.02775527
20:37:58|0.02775527
20:38:00|0.02775527
20:38:01|0.02775447
20:38:03|0.02779377
20:38:04|0.02779377
20:38:06|0.02779377
20:38:07|0.02775447
20:38:08|0.02775447
20:38:09|0.02775447
20:38:10|0.02775447
20:38:11|0.02775447
20:38:12|0.02775447
20:38:13|0.02779301
20:38:15|0.02779301
20:38:15|0.02779301
20:38:16|0.02779301
20:38:17|0.02779301
20:38:18|0.02779301
20:38:19|0.02779301
20:38:20|0.02779301
20:38:22|0.02779301
20:38:24|0.02779301
20:38:24|0.02775652
20:38:25|0.02775652
20:38:26|0.02775652
20:38:27|0.02775652
20:38:28|0.02775652
20:38:29|0.02775652
20:38:30|0.02775652
20:38:31|0.02775652
20:38:32|0.02775652
20:38:33|0.02775652
20:38:34|0.02775652
20:38:35|0.02775652
20:38:36|0.02774
20:38:37|0.02774
20:38:38|0.02774
20:38:40|0.02774
20:38:42|0.02774001
20:38:42|0.02774001
20:38:43|0.02774001
20:38:44|0.02774001
20:38:45|0.02774001
20:38:46|0.02774001
20:38:47|0.02774001
20:38:48|0.02774001
20:38:49|0.02774001
20:38:50|0.02774001
20:38:51|0.02774001
20:38:53|0.02774001
20:38:53|0.02774001
20:38:54|0.02774001
20:38:56|0.02774001
20:38:57|0.02774001
20:38:58|0.02774001
20:38:59|0.02774001
20:39:00|0.02774001
20:39:02|0.02774001
20:39:02|0.02774001
20:39:03|0.02774001
20:39:05|0.02774001
20:39:07|0.02774001
20:39:07|0.02774001
20:39:08|0.02774001
20:39:10|0.02774001
20:39:11|0.02774001
20:39:12|0.02774001
20:39:14|0.02774001
20:39:14|0.02778679
20:39:15|0.02778679
20:39:16|0.02778679
20:39:17|0.02774001
20:39:19|0.02774001
20:39:20|0.02778656
20:39:21|0.02778656
20:39:22|0.02778656
20:39:23|0.02778656
20:39:24|0.02778656
20:39:26|0.02778656
20:39:27|0.02778656
20:39:29|0.02774002
20:39:30|0.02778613
20:39:31|0.02778613
20:39:33|0.02778613
20:39:33|0.02778613
20:39:34|0.02778613
20:39:35|0.02778613
20:39:36|0.02778613
20:39:37|0.02778613
20:39:38|0.02778613
20:39:39|0.02778613
20:39:40|0.02778613
20:39:41|0.02778613
20:39:42|0.02778613
20:39:43|0.02778613
20:39:44|0.02778613
20:39:46|0.02778537
20:39:47|0.02778537
20:39:47|0.02778537
20:39:48|0.02778537
20:39:50|0.02778537
20:39:51|0.02778537
20:39:52|0.02778537
20:39:53|0.02778537
20:39:53|0.02778537
20:39:55|0.02778537
20:39:56|0.02778537
20:39:56|0.02778537
20:39:58|0.02778537
20:39:59|0.02778537
20:40:00|0.02778537
20:40:01|0.02778537
20:40:03|0.02778537
20:40:04|0.02778537
20:40:04|0.02778537
20:40:07|0.02778537
20:40:07|0.02778537
20:40:08|0.02778537
20:40:10|0.02778537
20:40:12|0.02774076
20:40:12|0.02774076
20:40:14|0.02774121
20:40:15|0.02774121
20:40:16|0.02774121
20:40:17|0.02774121
20:40:18|0.02774001
20:40:19|0.02774001
20:40:20|0.02774001
20:40:22|0.02774001
20:40:23|0.02774001
20:40:24|0.02774001
20:40:26|0.02774001
20:40:27|0.02774121
20:40:28|0.02774121
20:40:29|0.02774121
20:40:30|0.02774121
20:40:31|0.02774121
20:40:31|0.02774121
20:40:33|0.02774121
20:40:34|0.02774121
20:40:35|0.02774121
20:40:35|0.02774121
20:40:38|0.02774121
20:40:38|0.02774121
20:40:39|0.02774121
20:40:40|0.02774121
20:40:41|0.02774121
20:40:42|0.02774121
20:40:43|0.02774121
20:40:44|0.02774121
20:40:45|0.02774121
20:40:46|0.02774121
20:40:47|0.02774121
20:40:48|0.02774121
20:40:49|0.02774121
20:40:50|0.02774121
20:40:52|0.02774121
20:40:53|0.02774121
20:40:54|0.02774121
20:40:55|0.02774121
20:40:56|0.02774121
20:40:57|0.02774121
20:40:58|0.02774121
20:40:59|0.02774121
20:40:59|0.02774121
20:41:01|0.02774121
20:41:02|0.02774121
20:41:03|0.02774121
20:41:03|0.02774121
20:41:05|0.02774121
20:41:06|0.02774121
20:41:07|0.02774121
20:41:08|0.02774121
20:41:09|0.0277434
20:41:10|0.0277434
20:41:11|0.02774339
20:41:11|0.02774339
20:41:13|0.02774339
20:41:14|0.02774339
20:41:14|0.02774339
20:41:16|0.02774339
20:41:17|0.02774339
20:41:18|0.02774339
20:41:19|0.02774339
20:41:20|0.02774339
20:41:21|0.02774339
20:41:22|0.02774339
20:41:24|0.02774339
20:41:24|0.02774339
20:41:26|0.02774339
20:41:27|0.02774339
20:41:28|0.02774339
20:41:28|0.02774339
20:41:29|0.02774339
20:41:31|0.02774339
20:41:32|0.02774339
20:41:34|0.02774339
20:41:35|0.02774339
20:41:36|0.02774339
20:41:37|0.02774339
20:41:37|0.02774339
20:41:39|0.02774339
20:41:40|0.02774339
20:41:41|0.02774339
20:41:42|0.02774339
20:41:43|0.02774339
20:41:44|0.02774339
20:41:45|0.02774339
20:41:46|0.02774339
20:41:46|0.02774339
20:41:48|0.02774339
20:41:48|0.02774339
20:41:50|0.02774339
20:41:51|0.02774339
20:41:52|0.02774339
20:41:53|0.02774339
20:41:54|0.02774339
20:41:55|0.02774339
20:41:56|0.02774339
20:41:56|0.02774339
20:41:58|0.02774339
20:41:59|0.02774339
20:42:00|0.02774339
20:42:01|0.02774339
20:42:02|0.0277434
20:42:02|0.0277434
20:42:04|0.0277434
20:42:05|0.0277434
20:42:06|0.0277434
20:42:07|0.0277434
20:42:08|0.0277434
20:42:08|0.0277434
20:42:10|0.0277434
20:42:12|0.0277434
20:42:12|0.0277434
20:42:13|0.0277434
20:42:14|0.0277434
20:42:15|0.0277434
20:42:16|0.0277434
20:42:17|0.0277434
20:42:18|0.0277434
20:42:19|0.0277434
20:42:20|0.0277434
20:42:21|0.0277434
20:42:22|0.02777644
20:42:23|0.02777644
20:42:25|0.02777644
20:42:26|0.02777644
20:42:27|0.02777644
20:42:27|0.02777644
20:42:29|0.02777644
20:42:30|0.02777644
20:42:31|0.02777644
20:42:32|0.02777644
20:42:33|0.02777644
20:42:34|0.02777644
20:42:36|0.02777624
20:42:36|0.02777624
20:42:37|0.02777624
20:42:38|0.02777624
20:42:39|0.02777624
20:42:40|0.02777624
20:42:41|0.02777624
20:42:42|0.02777624
20:42:43|0.02777624
20:42:44|0.02777624
20:42:45|0.02777624
20:42:46|0.02777624
20:42:47|0.02777624
20:42:48|0.02777624
20:42:49|0.02777624
20:42:51|0.02777624
20:42:52|0.02777624
20:42:52|0.02777583
20:42:54|0.02777583
20:42:54|0.02777583
20:42:56|0.02777583
20:42:56|0.02777583
20:42:58|0.02777583
20:42:58|0.02777583
20:43:00|0.02777583
20:43:01|0.02777581
20:43:02|0.02774371
20:43:03|0.02774371
20:43:04|0.02774371
20:43:05|0.02774371
20:43:05|0.02774371
20:43:07|0.02774371
20:43:08|0.02774371
20:43:10|0.02774371
20:43:10|0.02774371
20:43:11|0.02774371
20:43:12|0.02774371
20:43:13|0.02774371
20:43:14|0.02774371
20:43:15|0.02774371
20:43:16|0.02774371
20:43:17|0.02774371
20:43:18|0.02774371
20:43:19|0.02774371
20:43:21|0.02774371
20:43:23|0.02774371
20:43:24|0.02774371
20:43:26|0.02774371
20:43:27|0.02774371
20:43:29|0.02774371
20:43:30|0.02774371
20:43:31|0.02774371
20:43:32|0.02774371
20:43:33|0.02774371
20:43:35|0.02774371
20:43:35|0.02774371
20:43:36|0.02774371
20:43:37|0.02774371
20:43:38|0.02774371
20:43:39|0.02774371
20:43:40|0.02774371
20:43:41|0.02774371
20:43:42|0.02774371
20:43:43|0.02774371
20:43:44|0.02774371
20:43:45|0.02774371
20:43:46|0.02774371
20:43:47|0.02774371
20:43:48|0.02774371
20:43:49|0.02774371
20:43:50|0.02774371
20:43:51|0.02776674
20:43:52|0.02776674
20:43:53|0.02776674
20:43:54|0.02776674
20:43:55|0.02774371
20:43:56|0.02774371
20:43:57|0.02774371
20:43:58|0.02774371
20:43:59|0.02774371
20:44:00|0.02774371
20:44:02|0.02773
20:44:04|0.02773
20:44:04|0.02773
20:44:05|0.02773
20:44:06|0.02773
20:44:07|0.02773
20:44:08|0.02773
20:44:09|0.02773
20:44:10|0.02773
20:44:11|0.02773
20:44:12|0.02773
20:44:13|0.02773
20:44:14|0.02773
20:44:15|0.02773
20:44:16|0.02773
20:44:17|0.02773
20:44:18|0.02773
20:44:19|0.02775993
20:44:20|0.02775993
20:44:21|0.02775993
20:44:22|0.02775993
20:44:24|0.02775993
20:44:25|0.02775982
20:44:26|0.02775982
20:44:28|0.02773
20:44:29|0.02773
20:44:30|0.02773
20:44:31|0.02773
20:44:32|0.02773
20:44:33|0.02773
20:44:35|0.02773
20:44:36|0.02773
20:44:37|0.02773
20:44:39|0.02773
20:44:39|0.02773
20:44:41|0.02773
20:44:42|0.02773
20:44:43|0.02773
20:44:44|0.02773
20:44:45|0.02773
20:44:47|0.02773
20:44:48|0.02773
20:44:49|0.02773
20:44:50|0.02773
20:44:52|0.02773
20:44:52|0.02773
20:44:53|0.02773
20:44:56|0.02775272
20:44:56|0.02775272
20:44:57|0.02775272
20:44:59|0.02775272
20:45:01|0.02775272
20:45:01|0.02775272
20:45:03|0.02775272
20:45:05|0.02775272
20:45:06|0.02775272
20:45:07|0.02775272
20:45:08|0.02775272
20:45:09|0.02775272
20:45:10|0.02775272
20:45:11|0.02775272
20:45:12|0.02775272
20:45:14|0.02775272
20:45:14|0.02775272
20:45:16|0.02775272
20:45:17|0.02775272
20:45:17|0.02775272
20:45:19|0.02775272
20:45:20|0.02775272
20:45:20|0.02775272
20:45:22|0.02775272
20:45:23|0.02774569
20:45:23|0.02774569
20:45:25|0.02774569
20:45:27|0.02774569
20:45:28|0.02774569
20:45:29|0.02774569
20:45:31|0.02774569
20:45:32|0.02774569
20:45:33|0.02774569
20:45:35|0.02774569
20:45:36|0.02774569
20:45:36|0.02774569
20:45:38|0.02774569
20:45:38|0.02774569
20:45:40|0.02774569
20:45:41|0.02774569
20:45:42|0.02774569
20:45:43|0.02774569
20:45:44|0.02774569
20:45:45|0.02774569
20:45:46|0.02774569
20:45:47|0.02774569
20:45:48|0.02774569
20:45:49|0.02774569
20:45:50|0.02774569
20:45:51|0.02774569
20:45:52|0.02774569
20:45:53|0.02774569
20:45:55|0.02775076
20:45:55|0.02775076
20:45:56|0.02775076
20:45:57|0.02775076
20:45:59|0.02775076
20:46:00|0.02775076
20:46:01|0.02775076
20:46:02|0.02775076
20:46:04|0.02775076
20:46:05|0.0277507
20:46:06|0.0277507
20:46:08|0.0277507
20:46:09|0.0277507
20:46:10|0.0277507
20:46:11|0.0277507
20:46:12|0.0277507
20:46:14|0.0277507
20:46:15|0.0277507
20:46:16|0.0277507
20:46:17|0.0277507
20:46:18|0.0277301
20:46:19|0.0277301
20:46:20|0.0277301
20:46:21|0.0277301
20:46:22|0.0277301
20:46:23|0.0277301
20:46:24|0.0277301
20:46:26|0.02775052
20:46:27|0.02775052
20:46:28|0.02775052
20:46:29|0.02775052
20:46:31|0.02775052
20:46:31|0.02775052
20:46:32|0.02775052
20:46:34|0.02775052
20:46:34|0.02775052
20:46:36|0.02775052
20:46:37|0.02775052
20:46:37|0.02775052
20:46:39|0.02775052
20:46:40|0.02775052
20:46:41|0.02775052
20:46:42|0.02775052
20:46:43|0.0277301
20:46:44|0.0277301
20:46:45|0.0277301
20:46:47|0.0277301
20:46:48|0.0277301
20:46:49|0.0277301
20:46:50|0.0277301
20:46:51|0.0277301
20:46:52|0.0277301
20:46:53|0.0277301
20:46:54|0.0277301
20:46:54|0.0277301
20:46:56|0.0277301
20:46:56|0.0277301
20:46:58|0.0277301
20:46:59|0.0277301
20:47:00|0.0277301
20:47:01|0.0277301
20:47:02|0.02773012
20:47:03|0.02773012
20:47:04|0.02772
20:47:05|0.0276901
20:47:06|0.0276901
20:47:07|0.0276901
20:47:08|0.0276901
20:47:09|0.0276901
20:47:10|0.0276901
20:47:11|0.02767
20:47:12|0.02767
20:47:13|0.02767
20:47:14|0.02767
20:47:16|0.02767
20:47:17|0.02767
20:47:18|0.02767
20:47:19|0.02767
20:47:20|0.02767
20:47:21|0.02767
20:47:22|0.02767
20:47:23|0.02767
20:47:24|0.02767
20:47:25|0.02767
20:47:26|0.02767
20:47:28|0.02767
20:47:29|0.02767
20:47:30|0.02767
20:47:31|0.02767
20:47:32|0.02767
20:47:33|0.02767
20:47:35|0.02767
20:47:36|0.02767
20:47:37|0.02767
20:47:39|0.02767
20:47:39|0.02767
20:47:41|0.02767
20:47:41|0.02767
20:47:43|0.02767
20:47:43|0.02767
20:47:45|0.02767
20:47:47|0.02767
20:47:48|0.02767
20:47:49|0.02767
20:47:50|0.02767
20:47:50|0.02771646
20:47:52|0.02771646
20:47:52|0.02767002
20:47:54|0.02767002
20:47:54|0.02767002
20:47:56|0.02767002
20:47:57|0.02767002
20:47:58|0.02767002
20:47:59|0.02767002
20:48:00|0.02767002
20:48:01|0.02767002
20:48:03|0.02767002
20:48:03|0.02767002
20:48:04|0.02767002
20:48:06|0.02767002
20:48:06|0.02767002
20:48:08|0.02767002
20:48:09|0.02767002
20:48:09|0.02767002
20:48:11|0.02767002
20:48:12|0.02767002
20:48:13|0.02767002
20:48:13|0.02767002
20:48:15|0.0276702
20:48:16|0.0276702
20:48:17|0.0276702
20:48:18|0.0276702
20:48:19|0.0276702
20:48:20|0.0276702
20:48:21|0.0276702
20:48:22|0.0276702
20:48:23|0.0276702
20:48:24|0.0276702
20:48:25|0.0276702
20:48:26|0.0276702
20:48:28|0.02767
20:48:29|0.02767
20:48:29|0.0276702
20:48:31|0.02770855
20:48:32|0.02770855
20:48:33|0.02770855
20:48:35|0.02770855
20:48:35|0.02772517
20:48:37|0.02772517
20:48:37|0.02772517
20:48:39|0.02772517
20:48:39|0.02772517
20:48:40|0.02772517
20:48:42|0.02772517
20:48:43|0.02772517
20:48:44|0.02773606
20:48:45|0.02773606
20:48:46|0.02773606
20:48:47|0.02773606
20:48:48|0.02773606
20:48:49|0.02773606
20:48:50|0.02773607
20:48:51|0.02773607
20:48:52|0.02773607
20:48:53|0.02773607
20:48:54|0.02773607
20:48:55|0.02773607
20:48:56|0.02773607
20:48:57|0.02773607
20:48:58|0.02773607
20:48:59|0.02773607
20:49:00|0.02773607
20:49:01|0.02773607
20:49:02|0.02773607
20:49:03|0.02773607
20:49:04|0.02773607
20:49:05|0.02773607
20:49:06|0.02773607
20:49:07|0.02773607
20:49:09|0.02773607
20:49:09|0.02773607
20:49:11|0.02773607
20:49:11|0.02773607
20:49:12|0.02773607
20:49:14|0.02776023
20:49:15|0.02776023
20:49:16|0.02776023
20:49:17|0.02776023
20:49:18|0.02777
20:49:19|0.02777
20:49:20|0.02777
20:49:21|0.02777
20:49:22|0.02777
20:49:23|0.02777
20:49:24|0.02777
20:49:25|0.02777
20:49:26|0.02777
20:49:27|0.02777
20:49:29|0.02777
20:49:30|0.02777
20:49:31|0.02777
20:49:31|0.02777
20:49:33|0.02777
20:49:35|0.02777
20:49:36|0.02777
20:49:37|0.02777
20:49:38|0.02777
20:49:39|0.02777
20:49:40|0.02777
20:49:41|0.02777
20:49:43|0.02777
20:49:44|0.02777
20:49:45|0.02776022
20:49:46|0.02776022
20:49:48|0.02776022
20:49:48|0.02776022
20:49:50|0.02776022
20:49:51|0.02776022
20:49:52|0.02776022
20:49:53|0.02772084
20:49:54|0.02772084
20:49:54|0.02772084
20:49:56|0.02772084
20:49:56|0.02772084
20:49:58|0.02772084
20:49:59|0.02776022
20:50:00|0.02776022
20:50:01|0.02776022
20:50:02|0.02776022
20:50:02|0.02776022
20:50:04|0.02776022
20:50:05|0.02776022
20:50:06|0.02776022
20:50:08|0.02776022
20:50:08|0.02776022
20:50:09|0.02776022
20:50:11|0.02776022
20:50:12|0.02777
20:50:13|0.02777387
20:50:14|0.0278
20:50:15|0.0278
20:50:17|0.0278
20:50:18|0.0278
20:50:19|0.0278
20:50:20|0.0278
20:50:21|0.0278
20:50:22|0.0278
20:50:23|0.02782014
20:50:24|0.02779984
20:50:25|0.02779984
20:50:26|0.02779984
20:50:27|0.02779984
20:50:29|0.02779984
20:50:29|0.02779984
20:50:31|0.02779984
20:50:32|0.02782708
20:50:33|0.02782708
20:50:34|0.02782708
20:50:35|0.02782899
20:50:37|0.02782899
20:50:38|0.02782899
20:50:38|0.02782899
20:50:40|0.02782301
20:50:41|0.02782301
20:50:41|0.02782301
20:50:43|0.02782301
20:50:44|0.02782301
20:50:45|0.02782301
20:50:45|0.02782608
20:50:47|0.02782608
20:50:47|0.02782608
20:50:49|0.02782608
20:50:50|0.02782608
20:50:51|0.02782608
20:50:52|0.02782608
20:50:53|0.02782776
20:50:54|0.02782776
20:50:55|0.0278343
20:50:56|0.0278343
20:50:57|0.0278343
20:50:58|0.0278343
20:50:59|0.02783471
20:51:00|0.02783471
20:51:01|0.02783473
20:51:02|0.02783489
20:51:03|0.02783491
20:51:04|0.02783491
20:51:06|0.02783491
20:51:06|0.02783491
20:51:08|0.02783498
20:51:09|0.02783502
20:51:10|0.02783502
20:51:12|0.02783502
20:51:13|0.02783504
20:51:14|0.02783504
20:51:15|0.02783504
20:51:16|0.02781012
20:51:17|0.02783502
20:51:18|0.02783502
20:51:19|0.02783502
20:51:21|0.02783502
20:51:22|0.02783502
20:51:22|0.02783502
20:51:24|0.02783502
20:51:25|0.02778491
20:51:26|0.02785069
20:51:27|0.02783
20:51:28|0.02783
20:51:29|0.02783
20:51:30|0.02784977
20:51:31|0.02784977
20:51:33|0.02784977
20:51:34|0.02781925
20:51:35|0.02781925
20:51:36|0.02781925
20:51:37|0.02781925
20:51:38|0.02781925
20:51:39|0.02781925
20:51:40|0.02781925
20:51:41|0.02781925
20:51:42|0.02781925
20:51:43|0.02781925
20:51:44|0.02781925
20:51:45|0.02781925
20:51:46|0.02781925
20:51:47|0.0278496
20:51:49|0.0278496
20:51:49|0.0278496
20:51:51|0.0278496
20:51:52|0.02784947
20:51:53|0.02784947
20:51:54|0.02784947
20:51:55|0.0278191
20:51:56|0.0278191
20:51:57|0.0278191
20:51:57|0.0278191
20:51:58|0.02781926
20:52:00|0.02781926
20:52:00|0.02781926
20:52:01|0.02781926
20:52:02|0.02781926
20:52:03|0.02781926
20:52:05|0.02781926
20:52:06|0.02781926
20:52:07|0.02781926
20:52:08|0.02781926
20:52:09|0.02784936
20:52:10|0.02784936
20:52:11|0.02784936
20:52:12|0.02784936
20:52:13|0.02784936
20:52:15|0.02784936
20:52:15|0.02784936
20:52:16|0.02784936
20:52:18|0.02780002
20:52:19|0.02780002
20:52:21|0.02780002
20:52:21|0.02780006
20:52:24|0.02780006
20:52:24|0.0278022
20:52:25|0.02777559
20:52:26|0.02775384
20:52:27|0.02775384
20:52:28|0.02775384
20:52:30|0.02775384
20:52:31|0.02775384
20:52:31|0.02775384
20:52:34|0.02775384
20:52:35|0.02775384
20:52:36|0.02775384
20:52:38|0.02775384
20:52:38|0.02775384
20:52:40|0.02775384
20:52:41|0.02775384
20:52:43|0.02775384
20:52:44|0.02775384
20:52:45|0.02775384
20:52:47|0.02775384
20:52:49|0.02775384
20:52:49|0.02775384
20:52:51|0.02775384
20:52:53|0.02775383
20:52:53|0.02775383
20:52:54|0.02775383
20:52:56|0.02775383
20:52:58|0.02775
20:52:58|0.02775
20:52:59|0.02775
20:53:00|0.02775
20:53:01|0.02775297
20:53:02|0.02775297
20:53:03|0.02775297
20:53:04|0.02775297
20:53:05|0.02775297
20:53:07|0.02775297
20:53:08|0.02772084
20:53:09|0.02772084
20:53:11|0.02772084
20:53:11|0.02774555
20:53:12|0.02774555
20:53:13|0.02774555
20:53:14|0.02774555
20:53:15|0.02772084
20:53:16|0.0277143
20:53:17|0.0277143
20:53:18|0.0277143
20:53:19|0.0277143
20:53:20|0.02772084
20:53:22|0.02770686
20:53:23|0.02774304
20:53:23|0.02774304
20:53:25|0.02774304
20:53:26|0.02774304
20:53:27|0.02774302
20:53:28|0.02781256
20:53:29|0.02775875
20:53:31|0.02775875
20:53:31|0.02775875
20:53:32|0.02775875
20:53:34|0.02775875
20:53:34|0.02775875
20:53:36|0.02775875
20:53:37|0.02777441
20:53:37|0.02777441
20:53:38|0.02777441
20:53:39|0.02777441
20:53:42|0.02777445
20:53:43|0.02777445
20:53:44|0.02777445
20:53:45|0.02777445
20:53:47|0.02777445
20:53:48|0.02777543
20:53:48|0.02777543
20:53:50|0.02777543
20:53:50|0.02777543
20:53:53|0.0277784
20:53:54|0.0277784
20:53:55|0.0277784
20:53:55|0.0277784
20:53:57|0.0277784
20:53:58|0.0277784
20:53:59|0.02777718
20:54:00|0.02777718
20:54:00|0.02777718
20:54:02|0.02777718
20:54:03|0.02781851
20:54:04|0.02781851
20:54:05|0.02781851
20:54:06|0.02781851
20:54:07|0.02781851
20:54:09|0.02781851
20:54:10|0.02778244
20:54:10|0.02778244
20:54:11|0.02778244
20:54:12|0.02778244
20:54:13|0.02778244
20:54:14|0.02778364
20:54:15|0.02778364
20:54:16|0.02781844
20:54:17|0.02781844
20:54:18|0.02781844
20:54:19|0.02781844
20:54:20|0.02781844
20:54:21|0.02781844
20:54:22|0.02781844
20:54:23|0.02781844
20:54:24|0.02781844
20:54:25|0.02781844
20:54:26|0.02781844
20:54:27|0.02781844
20:54:28|0.02781844
20:54:30|0.02781844
20:54:31|0.02781844
20:54:32|0.02781844
20:54:32|0.02781844
20:54:33|0.02778793
20:54:35|0.02778793
20:54:35|0.0277
20:54:37|0.02772618
20:54:38|0.02772618
20:54:40|0.02772618
20:54:40|0.02772618
20:54:42|0.02772618
20:54:44|0.02769751
20:54:44|0.02769751
20:54:45|0.02769751
20:54:47|0.02769751
20:54:48|0.02769751
20:54:49|0.02772964
20:54:50|0.02772964
20:54:51|0.02772964
20:54:52|0.02772964
20:54:54|0.02772964
20:54:54|0.02772964
20:54:55|0.02772964
20:54:56|0.02772964
20:54:57|0.02772964
20:54:59|0.02772959
20:55:00|0.02772959
20:55:00|0.02772959
20:55:02|0.02772959
20:55:03|0.02772957
20:55:05|0.02772957
20:55:07|0.02772957
20:55:08|0.02769751
20:55:09|0.02769751
20:55:10|0.02769751
20:55:11|0.02769751
20:55:12|0.02769751
20:55:14|0.02768534
20:55:14|0.02768534
20:55:15|0.02768534
20:55:17|0.02768534
20:55:17|0.02768534
20:55:18|0.02768
20:55:19|0.02768
20:55:20|0.02768
20:55:22|0.02768
20:55:23|0.02768
20:55:23|0.02768
20:55:25|0.02768
20:55:26|0.02768
20:55:27|0.02768
20:55:28|0.02768
20:55:29|0.02768
20:55:30|0.02768
20:55:31|0.02768
20:55:32|0.02768
20:55:33|0.02768
20:55:34|0.02767
20:55:35|0.02764596
20:55:36|0.02764596
20:55:37|0.02764596
20:55:38|0.02764596
20:55:39|0.02764596
20:55:40|0.02764596
20:55:42|0.02767557
20:55:43|0.02767557
20:55:45|0.02767557
20:55:46|0.02767557
20:55:47|0.02767557
20:55:48|0.02767557
20:55:49|0.0276388
20:55:50|0.0276388
20:55:51|0.0276388
20:55:52|0.02763891
20:55:53|0.02759302
20:55:54|0.02759302
20:55:55|0.02756403
20:55:56|0.02761314
20:55:57|0.02758243
20:55:58|0.02755005
20:55:59|0.0275801
20:56:00|0.0275801
20:56:01|0.0275801
20:56:02|0.0275801
20:56:03|0.0275801
20:56:04|0.0275801
20:56:05|0.0275801
20:56:06|0.02760977
20:56:08|0.02760977
20:56:08|0.02760977
20:56:10|0.02760977
20:56:11|0.02760977
20:56:12|0.02758015
20:56:13|0.02758015
20:56:14|0.02759793
20:56:15|0.02759793
20:56:16|0.02759793
20:56:17|0.02759793
20:56:18|0.02759793
20:56:20|0.02759629
20:56:21|0.02759629
20:56:22|0.02759629
20:56:23|0.02759629
20:56:24|0.02759751
20:56:25|0.02759751
20:56:25|0.02759751
20:56:27|0.02759751
20:56:28|0.0275801
20:56:29|0.0275801
20:56:30|0.0275801
20:56:31|0.0275801
20:56:32|0.0275801
20:56:33|0.0275801
20:56:34|0.0275801
20:56:35|0.0275801
20:56:37|0.0275801
20:56:37|0.0275801
20:56:39|0.0275801
20:56:39|0.02758009
20:56:41|0.02758009
20:56:42|0.02758009
20:56:44|0.02758009
20:56:44|0.02758009
20:56:45|0.02758009
20:56:46|0.02745
20:56:47|0.02745
20:56:48|0.02744189
20:56:49|0.0274006
20:56:50|0.0274
20:56:51|0.02743229
20:56:52|0.02743221
20:56:53|0.02743221
20:56:54|0.02743221
20:56:55|0.02743213
20:56:56|0.02739
20:56:58|0.02739927
20:56:59|0.02735783
20:57:00|0.02735722
20:57:01|0.02736848
20:57:02|0.02733607
20:57:02|0.027376
20:57:04|0.02738813
20:57:04|0.02738813
20:57:06|0.02738457
20:57:07|0.02733612
20:57:08|0.02738455
20:57:09|0.02738455
20:57:11|0.02738453
20:57:12|0.02735783
20:57:13|0.02735
20:57:13|0.02734768
20:57:15|0.02734768
20:57:15|0.02738312
20:57:16|0.02738312
20:57:19|0.02733095
20:57:19|0.02733095
20:57:20|0.02738312
20:57:21|0.02738312
20:57:22|0.02737476
20:57:23|0.02737335
20:57:24|0.02737335
20:57:25|0.02730002
20:57:26|0.02735252
20:57:27|0.02735252
20:57:28|0.02735252
20:57:29|0.02735252
20:57:30|0.02735252
20:57:32|0.02735166
20:57:34|0.02735252
20:57:35|0.02730596
20:57:36|0.02735166
20:57:38|0.02735166
20:57:38|0.02735166
20:57:39|0.02735166
20:57:40|0.02735166
20:57:41|0.02735166
20:57:43|0.02735166
20:57:44|0.02736696
20:57:45|0.02736696
20:57:47|0.02736696
20:57:47|0.02736539
20:57:49|0.02730602
20:57:50|0.02730602
20:57:51|0.02730602
20:57:52|0.02730602
20:57:53|0.02730602
20:57:54|0.02730602
20:57:55|0.02730602
20:57:56|0.02730602
20:57:57|0.02735165
20:57:59|0.02735165
20:57:59|0.02735165
20:58:01|0.02735165
20:58:01|0.02735166
20:58:02|0.02735628
20:58:03|0.02735628
20:58:04|0.02736424
20:58:06|0.02736424
20:58:07|0.02735928
20:58:07|0.02735928
20:58:09|0.02735928
20:58:10|0.02735928
20:58:11|0.02730616
20:58:12|0.02730616
20:58:13|0.02730616
20:58:14|0.02730616
20:58:15|0.02730616
20:58:16|0.02735927
20:58:17|0.02735927
20:58:18|0.02731472
20:58:19|0.02731472
20:58:20|0.02735926
20:58:21|0.02735926
20:58:22|0.02735926
20:58:23|0.02735926
20:58:24|0.02735926
20:58:25|0.02735926
20:58:26|0.02735926
20:58:27|0.02735926
20:58:28|0.02735926
20:58:29|0.02735926
20:58:30|0.02735926
20:58:32|0.02735926
20:58:33|0.0273545
20:58:34|0.0273542
20:58:36|0.02738522
20:58:37|0.0274
20:58:38|0.02744238
20:58:40|0.02745438
20:58:41|0.02747691
20:58:42|0.02747691
20:58:43|0.02747691
20:58:44|0.02747691
20:58:45|0.0275
20:58:46|0.0275
20:58:47|0.0275
20:58:48|0.0275
20:58:49|0.0275
20:58:51|0.0275
20:58:51|0.0275
20:58:53|0.0275
20:58:53|0.0275
20:58:54|0.0275
20:58:55|0.02748174
20:58:56|0.02748174
20:58:57|0.02748174
20:58:58|0.02748174
20:58:59|0.02748174
20:59:00|0.02748174
20:59:02|0.02748174
20:59:02|0.02748174
20:59:04|0.027423
20:59:05|0.02747286
20:59:06|0.02747286
20:59:07|0.02747286
20:59:08|0.02747286
20:59:09|0.02747286
20:59:10|0.02742633
20:59:11|0.02742633
20:59:12|0.02742633
20:59:13|0.02756922
20:59:15|0.02755605
20:59:15|0.02755605
20:59:16|0.02762272
20:59:17|0.02762499
20:59:18|0.02762499
20:59:19|0.02761286
20:59:20|0.02761286
20:59:21|0.02761286
20:59:22|0.02761286
20:59:23|0.02761286
20:59:24|0.02762639
20:59:26|0.0276258
20:59:26|0.02764983
20:59:28|0.02764983
20:59:28|0.0275946
20:59:29|0.0275946
20:59:30|0.0275946
20:59:31|0.0275946
20:59:33|0.0275946
20:59:34|0.0275946
20:59:36|0.0275946
20:59:37|0.0275946
20:59:39|0.0275946
20:59:39|0.0275946
20:59:41|0.0275946
20:59:42|0.0275946
20:59:43|0.02762499
20:59:45|0.02760243
20:59:45|0.02760243
20:59:46|0.02760243
20:59:47|0.02759504
20:59:49|0.02759504
20:59:50|0.02759504
20:59:51|0.02759504
20:59:53|0.02764983
20:59:53|0.02766323
20:59:54|0.02766323
20:59:55|0.02766323
20:59:56|0.02766323
20:59:57|0.02766323
20:59:58|0.02766323
20:59:59|0.02766323
21:00:01|0.02766323
21:00:01|0.02766323
21:00:02|0.02766323
21:00:03|0.02766323
21:00:04|0.02766323
21:00:05|0.02767
21:00:06|0.02767
21:00:07|0.02767
21:00:08|0.02767
21:00:09|0.02767
21:00:10|0.02767
21:00:11|0.02767
21:00:12|0.02767
21:00:13|0.02767
21:00:14|0.02765044
21:00:16|0.02761902
21:00:16|0.02761902
21:00:17|0.02761852
21:00:18|0.02761852
21:00:19|0.0277422
21:00:21|0.0277422
21:00:21|0.02774219
21:00:22|0.02774219
21:00:23|0.02774219
21:00:24|0.02774219
21:00:25|0.02774219
21:00:26|0.02769322
21:00:28|0.02769322
21:00:29|0.02769322
21:00:31|0.02769322
21:00:31|0.02769322
21:00:32|0.02769322
21:00:34|0.02769322
21:00:36|0.02772582
21:00:36|0.02772582
21:00:37|0.02772582
21:00:38|0.02772582
21:00:39|0.02769546
21:00:40|0.02769546
21:00:42|0.02768493
21:00:43|0.02768189
21:00:44|0.02768189
21:00:45|0.02768189
21:00:46|0.02768032
21:00:48|0.02768032
21:00:49|0.02768032
21:00:49|0.02768032
21:00:52|0.02768032
21:00:52|0.02768032
21:00:53|0.02768032
21:00:54|0.02768032
21:00:55|0.02768032
21:00:56|0.02768032
21:00:57|0.02768032
21:00:58|0.02768032
21:00:59|0.02768032
21:01:00|0.02768032
21:01:01|0.02768035
21:01:02|0.02768035
21:01:03|0.02768035
21:01:04|0.02768035
21:01:06|0.02768038
21:01:07|0.02768038
21:01:08|0.02768038
21:01:10|0.02767
21:01:11|0.02768034
21:01:12|0.02768035
21:01:13|0.02764942
21:01:14|0.02764942
21:01:15|0.027625
21:01:16|0.0276
21:01:17|0.02758879
21:01:18|0.02758855
21:01:19|0.02758855
21:01:21|0.02756922
21:01:21|0.02756922
21:01:22|0.02756922
21:01:23|0.02756922
21:01:24|0.02756922
21:01:25|0.02756922
21:01:26|0.02756922
21:01:27|0.02756922
21:01:29|0.02756922
21:01:29|0.02756922
21:01:30|0.02772342
21:01:33|0.02781536
21:01:34|0.02774985
21:01:34|0.02774985
21:01:36|0.02774985
21:01:37|0.02780129
21:01:39|0.02774037
21:01:39|0.02774037
21:01:40|0.02775452
21:01:41|0.02775452
21:01:42|0.02771438
21:01:43|0.02771438
21:01:44|0.02771438
21:01:45|0.02771438
21:01:46|0.02771438
21:01:48|0.02775894
21:01:49|0.02775894
21:01:49|0.02770504
21:01:52|0.02770003
21:01:52|0.02770003
21:01:53|0.02774035
21:01:54|0.02774035
21:01:55|0.02770013
21:01:56|0.02774037
21:01:57|0.02770241
21:01:58|0.02770241
21:01:59|0.02770241
21:02:01|0.02770241
21:02:02|0.02770241
21:02:02|0.02770241
21:02:03|0.02771
21:02:05|0.02771
21:02:06|0.02771
21:02:07|0.02771
21:02:08|0.02771
21:02:10|0.02781536
21:02:10|0.0278
21:02:11|0.0278
21:02:12|0.0278
21:02:13|0.0278
21:02:14|0.0278
21:02:15|0.0278
21:02:17|0.0278
21:02:18|0.0278
21:02:20|0.0278
21:02:20|0.02780002
21:02:21|0.02780002
21:02:22|0.02780002
21:02:23|0.02780002
21:02:24|0.02780002
21:02:25|0.0278
21:02:26|0.0278
21:02:27|0.0278
21:02:29|0.0278
21:02:30|0.0278
21:02:31|0.0278
21:02:33|0.02773991
21:02:33|0.02773991
21:02:34|0.02773991
21:02:35|0.02773991
21:02:36|0.02773991
21:02:37|0.02773991
21:02:38|0.02784614
21:02:39|0.02784614
21:02:41|0.02788281
21:02:41|0.02788281
21:02:44|0.02782584
21:02:44|0.02782584
21:02:45|0.02784614
21:02:46|0.02784614
21:02:47|0.02784614
21:02:48|0.02788442
21:02:49|0.02780745
21:02:50|0.02780754
21:02:51|0.02777887
21:02:52|0.02777887
21:02:53|0.02777887
21:02:55|0.02777887
21:02:56|0.02777887
21:02:57|0.02781068
21:02:58|0.02781068
21:02:59|0.02781068
21:03:00|0.02781068
21:03:01|0.02781068
21:03:02|0.02781068
21:03:03|0.02780754
21:03:04|0.02780754
21:03:05|0.02790566
21:03:06|0.02790332
21:03:08|0.02790332
21:03:09|0.0279
21:03:10|0.02784616
21:03:11|0.02790069
21:03:11|0.02790069
21:03:13|0.02790069
21:03:14|0.02780052
21:03:15|0.02780001
21:03:16|0.02780001
21:03:17|0.02780001
21:03:18|0.02780001
21:03:19|0.02784131
21:03:20|0.02784131
21:03:21|0.027867
21:03:22|0.02786699
21:03:23|0.02786699
21:03:24|0.02786699
21:03:25|0.02786699
21:03:26|0.02786699
21:03:27|0.02786699
21:03:28|0.02786699
21:03:29|0.02786699
21:03:30|0.02786699
21:03:31|0.02786699
21:03:32|0.02786699
21:03:34|0.02784055
21:03:34|0.02784055
21:03:35|0.02788807
21:03:37|0.02784135
21:03:38|0.02784135
21:03:39|0.02784135
21:03:41|0.02784135
21:03:42|0.02784135
21:03:43|0.02784135
21:03:44|0.02784135
21:03:46|0.02784056
21:03:47|0.02784056
21:03:47|0.02784056
21:03:49|0.02784056
21:03:50|0.02784056
21:03:50|0.02784056
21:03:52|0.02784056
21:03:53|0.02784056
21:03:54|0.02784056
21:03:55|0.02784056
21:03:56|0.02784056
21:03:57|0.02784056
21:03:58|0.02784056
21:03:59|0.02784056
21:04:00|0.02784056
21:04:02|0.02784056
21:04:03|0.02784056
21:04:04|0.02784056
21:04:05|0.02784056
21:04:06|0.02784056
21:04:07|0.02784056
21:04:08|0.02784056
21:04:10|0.02781
21:04:11|0.02781
21:04:12|0.02781
21:04:14|0.02780999
21:04:15|0.02780999
21:04:17|0.02780999
21:04:17|0.02780999
21:04:18|0.02780999
21:04:19|0.02780999
21:04:21|0.02780999
21:04:21|0.02780999
21:04:23|0.02780999
21:04:23|0.02780999
21:04:25|0.02780999
21:04:26|0.02780999
21:04:27|0.02780999
21:04:28|0.02780999
21:04:29|0.02780999
21:04:30|0.02780999
21:04:31|0.02785924
21:04:32|0.02781002
21:04:33|0.02781002
21:04:34|0.02781002
21:04:35|0.02781002
21:04:36|0.02781002
21:04:37|0.02781004
21:04:38|0.02781004
21:04:39|0.02781004
21:04:40|0.02781004
21:04:41|0.0278607
21:04:42|0.0278607
21:04:43|0.0278607
21:04:44|0.0278607
21:04:45|0.0278607
21:04:46|0.0278607
21:04:47|0.0278607
21:04:48|0.0278607
21:04:49|0.0278607
21:04:51|0.0278607
21:04:52|0.02781005
21:04:52|0.02781005
21:04:54|0.02781005
21:04:55|0.02781005
21:04:57|0.02781005
21:04:57|0.02781007
21:04:59|0.02781007
21:05:00|0.02785905
21:05:01|0.02785905
21:05:02|0.02785905
21:05:03|0.02785905
21:05:04|0.02785905
21:05:06|0.02785905
21:05:07|0.02785905
21:05:08|0.02785905
21:05:09|0.02780999
21:05:10|0.02780999
21:05:12|0.02780999
21:05:13|0.0278473
21:05:14|0.0278473
21:05:16|0.0278473
21:05:17|0.02784726
21:05:18|0.02784726
21:05:19|0.02784726
21:05:20|0.02784726
21:05:22|0.02784726
21:05:23|0.02784726
21:05:24|0.02784726
21:05:24|0.02784726
21:05:26|0.02784726
21:05:27|0.02784726
21:05:28|0.02784726
21:05:29|0.02784726
21:05:30|0.02784726
21:05:31|0.02784726
21:05:32|0.02784726
21:05:33|0.02784726
21:05:34|0.02784726
21:05:35|0.02784726
21:05:36|0.02784726
21:05:37|0.02784726
21:05:38|0.02784726
21:05:39|0.02784726
21:05:40|0.02784726
21:05:41|0.02784726
21:05:43|0.02784726
21:05:44|0.02784726
21:05:45|0.02784726
21:05:46|0.02784726
21:05:47|0.02780999
21:05:49|0.02780999
21:05:49|0.02780999
21:05:51|0.02780999
21:05:52|0.02780999
21:05:53|0.02780999
21:05:54|0.02780999
21:05:55|0.02780999
21:05:56|0.02780999
21:05:57|0.02780999
21:05:57|0.02780999
21:06:00|0.02780999
21:06:00|0.02780999
21:06:01|0.02780999
21:06:02|0.02780999
21:06:03|0.02780999
21:06:05|0.02780999
21:06:06|0.02781001
21:06:07|0.02781001
21:06:07|0.02781001
21:06:08|0.02781001
21:06:11|0.02781001
21:06:12|0.02781001
21:06:13|0.02781001
21:06:14|0.02781001
21:06:16|0.02781
21:06:16|0.02781
21:06:18|0.02781
21:06:19|0.02781002
21:06:20|0.02781002
21:06:22|0.02781
21:06:23|0.02781
21:06:24|0.02781
21:06:25|0.02781
21:06:26|0.02781
21:06:27|0.02781
21:06:28|0.02781
21:06:29|0.02781
21:06:30|0.02781
21:06:31|0.02780999
21:06:33|0.02780999
21:06:34|0.02780999
21:06:35|0.02780999
21:06:37|0.02777887
21:06:38|0.02777887
21:06:39|0.02777887
21:06:40|0.02781073
21:06:41|0.02781073
21:06:42|0.02781073
21:06:43|0.02781073
21:06:45|0.02777887
21:06:46|0.02777887
21:06:47|0.02777887
21:06:48|0.02777887
21:06:49|0.02777887
21:06:50|0.02777887
21:06:52|0.02777887
21:06:52|0.02777887
21:06:54|0.02777887
21:06:55|0.02777887
21:06:56|0.02777887
21:06:57|0.02777887
21:06:58|0.02777887
21:06:59|0.02777887
21:07:01|0.02777887
21:07:02|0.02777887
21:07:03|0.02777887
21:07:04|0.02777887
21:07:05|0.02777887
21:07:06|0.02777887
21:07:07|0.02777887
21:07:08|0.02777887
21:07:09|0.02777887
21:07:10|0.02777887
21:07:11|0.02777887
21:07:12|0.02777887
21:07:14|0.02777887
21:07:15|0.02777887
21:07:17|0.02777887
21:07:18|0.02777887
21:07:20|0.02769
21:07:21|0.02769
21:07:22|0.02769
21:07:23|0.02769
21:07:24|0.02769
21:07:25|0.02771732
21:07:26|0.02771732
21:07:27|0.02771732
21:07:28|0.02767752
21:07:29|0.02767752
21:07:30|0.02767752
21:07:31|0.02767752
21:07:32|0.02770672
21:07:34|0.02767762
21:07:35|0.02773682
21:07:36|0.02773682
21:07:37|0.02773682
21:07:38|0.02773682
21:07:39|0.02773682
21:07:41|0.02773682
21:07:42|0.02773682
21:07:44|0.02773682
21:07:45|0.02773682
21:07:46|0.02773682
21:07:47|0.02773682
21:07:49|0.02773682
21:07:49|0.02773682
21:07:50|0.02773682
21:07:51|0.02773682
21:07:53|0.02772548
21:07:54|0.02772548
21:07:55|0.02772548
21:07:57|0.02772548
21:07:57|0.02772548
21:07:58|0.02772548
21:07:59|0.02772548
21:08:00|0.02772548
21:08:01|0.02772548
21:08:03|0.02772548
21:08:05|0.02772548
21:08:05|0.02772548
21:08:06|0.027678
21:08:07|0.0276775
21:08:08|0.0276775
21:08:09|0.0276775
21:08:10|0.0276775
21:08:11|0.0276775
21:08:12|0.0276775
21:08:13|0.0276775
21:08:14|0.0276775
21:08:15|0.0276775
21:08:16|0.0276775
21:08:17|0.0276775
21:08:18|0.0276775
21:08:19|0.0276775
21:08:20|0.0276775
21:08:21|0.0276775
21:08:22|0.02768003
21:08:23|0.02768003
21:08:24|0.02768003
21:08:25|0.02768003
21:08:26|0.02768003
21:08:27|0.02768003
21:08:28|0.02768003
21:08:29|0.02768003
21:08:30|0.02768003
21:08:31|0.02768003
21:08:33|0.02768003
21:08:34|0.02768003
21:08:35|0.02768003
21:08:36|0.02768003
21:08:38|0.02768003
21:08:39|0.02768003
21:08:40|0.02768003
21:08:41|0.02768003
21:08:42|0.02768003
21:08:44|0.027678
21:08:44|0.027678
21:08:45|0.027678
21:08:46|0.027678
21:08:48|0.02766152
21:08:50|0.02766152
21:08:50|0.02766152
21:08:52|0.02766152
21:08:53|0.02766152
21:08:55|0.02766152
21:08:55|0.02766152
21:08:56|0.02766152
21:08:57|0.02766152
21:08:59|0.02766152
21:09:00|0.02766152
21:09:01|0.02766152
21:09:02|0.02766152
21:09:03|0.02766152
21:09:03|0.02766152
21:09:05|0.02766152
21:09:06|0.02766152
21:09:08|0.02766152
21:09:08|0.02766152
21:09:09|0.02766152
21:09:10|0.027669
21:09:11|0.027669
21:09:13|0.02766901
21:09:14|0.02766901
21:09:15|0.02766901
21:09:15|0.02766901
21:09:17|0.02766901
21:09:17|0.02766901
21:09:19|0.02766901
21:09:19|0.02766901
21:09:22|0.02766901
21:09:22|0.027669
21:09:23|0.027669
21:09:24|0.027669
21:09:25|0.027669
21:09:26|0.027669
21:09:27|0.02773096
21:09:28|0.02773096
21:09:29|0.02773096
21:09:30|0.02773096
21:09:31|0.02774132
21:09:32|0.02774132
21:09:34|0.02774132
21:09:35|0.02774132
21:09:36|0.02773345
21:09:37|0.02773345
21:09:39|0.02773345
21:09:40|0.02773343
21:09:41|0.02773343
21:09:43|0.02775928
21:09:44|0.02774004
21:09:45|0.02774004
21:09:46|0.02774004
21:09:47|0.02774004
21:09:48|0.02774004
21:09:49|0.02774004
21:09:50|0.02774004
21:09:51|0.02774004
21:09:53|0.02774004
21:09:53|0.02775
21:09:55|0.02775
21:09:55|0.02775
21:09:57|0.02775
21:09:58|0.02775
21:09:59|0.02775
21:10:00|0.02775
21:10:01|0.02775
21:10:02|0.02775
21:10:03|0.02775
21:10:04|0.02775
21:10:05|0.02775
21:10:06|0.02775
21:10:07|0.02775
21:10:08|0.02775
21:10:09|0.02775
21:10:11|0.02775
21:10:12|0.02775
21:10:13|0.02775
21:10:14|0.02775
21:10:14|0.02775
21:10:15|0.02775
21:10:16|0.02775
21:10:17|0.02775
21:10:18|0.02775
21:10:20|0.02775
21:10:21|0.02775
21:10:21|0.02775
21:10:23|0.02775
21:10:24|0.02775
21:10:25|0.02775
21:10:26|0.02775
21:10:27|0.02775
21:10:28|0.02775
21:10:28|0.02775
21:10:30|0.02775
21:10:31|0.02775
21:10:32|0.02775
21:10:33|0.02775
21:10:34|0.02775
21:10:35|0.02775
21:10:36|0.02775
21:10:38|0.02775
21:10:39|0.02775
21:10:39|0.02775
21:10:40|0.02774001
21:10:42|0.02774001
21:10:43|0.02774001
21:10:44|0.02774001
21:10:45|0.02774001
21:10:46|0.02774001
21:10:47|0.02774001
21:10:48|0.02774001
21:10:49|0.02774001
21:10:50|0.02774001
21:10:51|0.02774001
21:10:52|0.02774001
21:10:53|0.02774001
21:10:54|0.02774001
21:10:55|0.02774001
21:10:56|0.02774001
21:10:57|0.02774001
21:10:58|0.02774001
21:10:59|0.02774001
21:11:00|0.02774001
21:11:02|0.02774001
21:11:03|0.02774001
21:11:04|0.02774001
21:11:05|0.02774001
21:11:06|0.02774001
21:11:07|0.02774001
21:11:07|0.02774
21:11:09|0.02774
21:11:09|0.02774
21:11:11|0.02774
21:11:12|0.02774
21:11:13|0.02774
21:11:14|0.02774
21:11:15|0.02774
21:11:15|0.02774
21:11:17|0.02774
21:11:19|0.02774
21:11:19|0.02774
21:11:20|0.02774
21:11:21|0.02774
21:11:22|0.02774
21:11:24|0.02774
21:11:25|0.02774
21:11:26|0.02774
21:11:28|0.02774001
21:11:29|0.02774001
21:11:30|0.02774001
21:11:31|0.02774001
21:11:32|0.02774001
21:11:34|0.02774001
21:11:34|0.02774001
21:11:35|0.02774001
21:11:37|0.02774001
21:11:39|0.02774001
21:11:40|0.02774
21:11:41|0.02774
21:11:42|0.02774
21:11:43|0.02774
21:11:44|0.02774
21:11:45|0.02774
21:11:46|0.02774
21:11:48|0.02774
21:11:49|0.02774
21:11:50|0.02774
21:11:50|0.02774
21:11:52|0.02774
21:11:53|0.02774
21:11:53|0.02774
21:11:55|0.02774
21:11:56|0.02774
21:11:57|0.02774
21:11:58|0.02774
21:11:59|0.02774
21:12:00|0.02774
21:12:01|0.02774
21:12:02|0.02774
21:12:03|0.02774
21:12:04|0.02774
21:12:05|0.02774
21:12:06|0.02774
21:12:08|0.02774
21:12:09|0.02774
21:12:09|0.02774
21:12:11|0.02774
21:12:12|0.02774
21:12:12|0.02774
21:12:14|0.02774
21:12:15|0.02774
21:12:16|0.02774
21:12:16|0.02774
21:12:18|0.02774
21:12:19|0.02774
21:12:20|0.02774
21:12:21|0.02774
21:12:22|0.02774
21:12:24|0.02774
21:12:25|0.02774
21:12:26|0.02774
21:12:27|0.02774
21:12:28|0.02774
21:12:30|0.02774
21:12:31|0.02774
21:12:31|0.02774
21:12:33|0.02774
21:12:35|0.02775
21:12:36|0.02775
21:12:38|0.02775
21:12:39|0.02775
21:12:39|0.02775
21:12:41|0.0278
21:12:43|0.0278
21:12:43|0.0278
21:12:44|0.0278
21:12:46|0.02776695
21:12:47|0.02776695
21:12:47|0.02776696
21:12:49|0.02776696
21:12:50|0.02776696
21:12:51|0.02776696
21:12:53|0.02776696
21:12:53|0.02776696
21:12:54|0.02776696
21:12:55|0.02776696
21:12:56|0.02776696
21:12:57|0.02776696
21:12:58|0.02776696
21:12:59|0.02777412
21:13:00|0.02780357
21:13:01|0.02780357
21:13:02|0.02780357
21:13:04|0.02780357
21:13:05|0.02780357
21:13:06|0.02780357
21:13:07|0.02780003
21:13:08|0.02785003
21:13:08|0.0278573
21:13:10|0.0278573
21:13:10|0.0278573
21:13:11|0.0278573
21:13:14|0.0278573
21:13:14|0.0278573
21:13:15|0.02785725
21:13:16|0.0278573
21:13:17|0.0278573
21:13:18|0.0278573
21:13:19|0.0278573
21:13:20|0.0278573
21:13:21|0.0278573
21:13:22|0.0278573
21:13:23|0.0278573
21:13:24|0.0278573
21:13:25|0.0278573
21:13:26|0.02781031
21:13:27|0.02781031
21:13:28|0.0278104
21:13:29|0.02781043
21:13:30|0.02781043
21:13:31|0.02781043
21:13:32|0.02781043
21:13:34|0.02781043
21:13:36|0.02781043
21:13:37|0.02785693
21:13:39|0.02785693
21:13:39|0.02785693
21:13:40|0.02785693
21:13:41|0.02785693
21:13:42|0.02785693
21:13:43|0.02785693
21:13:45|0.02781104
21:13:45|0.02781104
21:13:46|0.02781104
21:13:48|0.02781104
21:13:49|0.02781104
21:13:50|0.02781104
21:13:50|0.02781105
21:13:52|0.02781105
21:13:53|0.02781105
21:13:54|0.02781105
21:13:55|0.02781105
21:13:56|0.02781105
21:13:58|0.02781105
21:13:58|0.02781105
21:13:59|0.02781105
21:14:00|0.02781105
21:14:01|0.02781105
21:14:02|0.02781105
21:14:03|0.02781105
21:14:05|0.02781105
21:14:06|0.02781105
21:14:07|0.02781105
21:14:08|0.02781105
21:14:09|0.02781105
21:14:10|0.02781105
21:14:12|0.02781105
21:14:12|0.02781105
21:14:13|0.02781105
21:14:14|0.02781105
21:14:15|0.02781105
21:14:16|0.02781105
21:14:17|0.02781105
21:14:18|0.02781105
21:14:19|0.02781105
21:14:20|0.02781105
21:14:21|0.02781105
21:14:23|0.02781105
21:14:24|0.02781105
21:14:25|0.02781105
21:14:26|0.02781105
21:14:27|0.02781105
21:14:28|0.02781105
21:14:29|0.02781105
21:14:30|0.02781105
21:14:31|0.02781105
21:14:32|0.02781105
21:14:34|0.02781105
21:14:35|0.02781105
21:14:36|0.02781105
21:14:37|0.02781105
21:14:38|0.02781105
21:14:39|0.02781001
21:14:41|0.02781001
21:14:41|0.02781001
21:14:42|0.02781001
21:14:43|0.02781001
21:14:44|0.02781001
21:14:45|0.02781001
21:14:47|0.02781001
21:14:48|0.02781001
21:14:48|0.02781001
21:14:50|0.02781001
21:14:51|0.02781001
21:14:52|0.02781001
21:14:53|0.02781
21:14:54|0.02781
21:14:55|0.02781
21:14:56|0.02781
21:14:57|0.02781
21:14:59|0.02781
21:14:59|0.02781
21:15:00|0.02781
21:15:02|0.02781
21:15:03|0.02781
21:15:04|0.0278
21:15:05|0.0278
21:15:06|0.0278
21:15:07|0.0278
21:15:07|0.0278
21:15:09|0.0278
21:15:09|0.0278
21:15:11|0.0278
21:15:12|0.0278
21:15:13|0.0278
21:15:13|0.0278
21:15:15|0.0278
21:15:16|0.0278
21:15:18|0.0278
21:15:18|0.0278
21:15:19|0.02781
21:15:20|0.0278
21:15:22|0.0278
21:15:23|0.0278
21:15:24|0.0278
21:15:25|0.0278
21:15:26|0.0278
21:15:27|0.0278
21:15:28|0.0278
21:15:28|0.0278
21:15:30|0.0278
21:15:30|0.0278
21:15:32|0.0278
21:15:33|0.0278
21:15:34|0.0278
21:15:36|0.0278
21:15:37|0.0278
21:15:39|0.0278
21:15:40|0.0278
21:15:41|0.0278
21:15:42|0.0278
21:15:44|0.02780045
21:15:44|0.02780045
21:15:45|0.02780045
21:15:46|0.02780045
21:15:47|0.02780045
21:15:48|0.02780045
21:15:49|0.02780045
21:15:51|0.02780045
21:15:52|0.02780045
21:15:53|0.02780045
21:15:55|0.0278005
21:15:55|0.0278005
21:15:56|0.0278005
21:15:58|0.0278005
21:15:58|0.0278005
21:16:00|0.0278005
21:16:01|0.0278005
21:16:02|0.02780045
21:16:03|0.02780045
21:16:03|0.02780045
21:16:05|0.02780045
21:16:06|0.02780045
21:16:06|0.02780045
21:16:08|0.02780045
21:16:09|0.02780045
21:16:10|0.02780045
21:16:12|0.02780045
21:16:12|0.02780045
21:16:14|0.02780045
21:16:15|0.02780045
21:16:17|0.02780045
21:16:17|0.02777013
21:16:19|0.02777013
21:16:20|0.02777013
21:16:22|0.02777013
21:16:22|0.02777013
21:16:23|0.02777013
21:16:24|0.02777013
21:16:25|0.02777013
21:16:26|0.02777013
21:16:28|0.02777013
21:16:29|0.02777013
21:16:29|0.02777013
21:16:31|0.02777013
21:16:32|0.02777013
21:16:34|0.02777012
21:16:34|0.02777012
21:16:35|0.02777012
21:16:36|0.02777012
21:16:37|0.02777012
21:16:38|0.02777012
21:16:39|0.02777012
21:16:41|0.02777012
21:16:43|0.02777012
21:16:43|0.02777012
21:16:44|0.02777012
21:16:45|0.02777012
21:16:46|0.02777012
21:16:47|0.02777012
21:16:48|0.02777012
21:16:49|0.02777012
21:16:50|0.02777012
21:16:51|0.02777012
21:16:52|0.02777012
21:16:53|0.02777012
21:16:55|0.02777012
21:16:55|0.02777012
21:16:58|0.02777012
21:16:58|0.02777012
21:16:59|0.02777012
21:17:00|0.02777012
21:17:01|0.02777012
21:17:02|0.02777012
21:17:03|0.02780035
21:17:04|0.02780035
21:17:05|0.02780035
21:17:07|0.02780035
21:17:09|0.02780035
21:17:09|0.02780035
21:17:10|0.02780035
21:17:11|0.02780035
21:17:12|0.02780035
21:17:13|0.02780035
21:17:14|0.02780035
21:17:15|0.02780035
21:17:16|0.02780035
21:17:17|0.02780035
21:17:18|0.02780035
21:17:19|0.02780035
21:17:20|0.02780035
21:17:21|0.02780035
21:17:22|0.02780035
21:17:23|0.0278001
21:17:25|0.0278001
21:17:27|0.0278001
21:17:27|0.0278001
21:17:28|0.0278001
21:17:29|0.0278001
21:17:30|0.0278001
21:17:31|0.0278001
21:17:32|0.0278001
21:17:33|0.0278001
21:17:34|0.0278001
21:17:35|0.0278001
21:17:36|0.0278001
21:17:37|0.0278001
21:17:39|0.0278001
21:17:40|0.0278001
21:17:41|0.0278001
21:17:42|0.0278001
21:17:42|0.0278001
21:17:43|0.0278001
21:17:45|0.0278001
21:17:46|0.0278001
21:17:46|0.0278001
21:17:48|0.0278001
21:17:49|0.0278001
21:17:50|0.0278001
21:17:51|0.0278001
21:17:52|0.02779979
21:17:53|0.02779979
21:17:54|0.02779979
21:17:55|0.02779979
21:17:56|0.02779979
21:17:57|0.02779979
21:17:59|0.02779979
21:17:59|0.02779979
21:18:01|0.02779979
21:18:02|0.02779979
21:18:03|0.02779979
21:18:04|0.02779979
21:18:06|0.02779979
21:18:07|0.02779979
21:18:08|0.02779979
21:18:09|0.02779979
21:18:10|0.02779979
21:18:11|0.02779979
21:18:12|0.02779979
21:18:14|0.02779979
21:18:15|0.02779979
21:18:16|0.02779979
21:18:17|0.02779979
21:18:18|0.02779979
21:18:19|0.02779979
21:18:20|0.0278001
21:18:21|0.02779979
21:18:22|0.02779979
21:18:23|0.02779979
21:18:24|0.02779979
21:18:25|0.02779979
21:18:26|0.02779979
21:18:27|0.02779979
21:18:28|0.02779979
21:18:29|0.02779979
21:18:30|0.02779979
21:18:31|0.02779979
21:18:32|0.02779979
21:18:33|0.02779979
21:18:34|0.02779979
21:18:35|0.02779979
21:18:37|0.02779979
21:18:37|0.02779979
21:18:39|0.02779979
21:18:40|0.02779979
21:18:40|0.02779979
21:18:42|0.02779979
21:18:43|0.02779979
21:18:44|0.02779979
21:18:45|0.02782979
21:18:46|0.02782979
21:18:47|0.02782979
21:18:48|0.02782979
21:18:49|0.02782979
21:18:50|0.02782979
21:18:52|0.02782979
21:18:53|0.02782979
21:18:54|0.02782979
21:18:55|0.02782979
21:18:56|0.02782979
21:18:56|0.02782979
21:18:58|0.02779984
21:18:59|0.02779985
21:18:59|0.02779985
21:19:00|0.02779985
21:19:02|0.02779985
21:19:04|0.02779985
21:19:05|0.02779985
21:19:06|0.02779985
21:19:07|0.02779985
21:19:08|0.02785336
21:19:09|0.02785336
21:19:10|0.02785336
21:19:11|0.02785336
21:19:12|0.02785336
21:19:13|0.02785336
21:19:15|0.02785336
21:19:16|0.02785336
21:19:17|0.02785336
21:19:18|0.02785336
21:19:18|0.02785336
21:19:20|0.02785336
21:19:21|0.02785336
21:19:22|0.027899
21:19:23|0.027899
21:19:24|0.027899
21:19:26|0.0278213
21:19:26|0.0278213
21:19:28|0.0278213
21:19:29|0.0278213
21:19:29|0.0278213
21:19:31|0.0278213
21:19:32|0.0278213
21:19:33|0.02784188
21:19:34|0.02784188
21:19:35|0.02784188
21:19:35|0.02784188
21:19:37|0.02784188
21:19:37|0.02784188
21:19:39|0.02784188
21:19:40|0.02784188
21:19:40|0.02784188
21:19:42|0.02784188
21:19:42|0.02784188
21:19:43|0.02784188
21:19:45|0.02784188
21:19:46|0.02784188
21:19:47|0.02784188
21:19:48|0.02784188
21:19:49|0.02784188
21:19:50|0.02784188
21:19:51|0.02785001
21:19:52|0.02785001
21:19:54|0.02785001
21:19:54|0.02785001
21:19:56|0.02785001
21:19:57|0.02785001
21:19:58|0.02785001
21:19:59|0.02785001
21:19:59|0.02785001
21:20:01|0.02788988
21:20:03|0.02788988
21:20:04|0.02785001
21:20:05|0.02785001
21:20:07|0.02785001
21:20:07|0.02785001
21:20:08|0.02785001
21:20:10|0.02784166
21:20:11|0.02784166
21:20:12|0.02784166
21:20:13|0.02784166
21:20:14|0.02784166
21:20:16|0.02784166
21:20:17|0.02784166
21:20:18|0.02784166
21:20:18|0.02784166
21:20:20|0.02788912
21:20:21|0.02788912
21:20:22|0.02788912
21:20:24|0.02788912
21:20:24|0.02785002
21:20:25|0.02785002
21:20:26|0.02785002
21:20:27|0.02785002
21:20:29|0.02785002
21:20:30|0.02785002
21:20:31|0.02785002
21:20:32|0.02785002
21:20:33|0.02785002
21:20:34|0.02785002
21:20:36|0.02785002
21:20:36|0.02785002
21:20:38|0.02785002
21:20:38|0.02785002
21:20:40|0.02785002
21:20:40|0.02785002
21:20:41|0.02788822
21:20:42|0.02785002
21:20:44|0.02785002
21:20:46|0.02785002
21:20:47|0.027888
21:20:47|0.027888
21:20:48|0.027888
21:20:49|0.027888
21:20:50|0.027888
21:20:51|0.027888
21:20:52|0.027888
21:20:53|0.02779979
21:20:54|0.02779979
21:20:55|0.02777
21:20:56|0.02777
21:20:57|0.02777
21:20:58|0.02777
21:20:59|0.02777
21:21:00|0.02777
21:21:01|0.02777
21:21:02|0.02777
21:21:04|0.02777
21:21:06|0.02774
21:21:06|0.02774
21:21:08|0.02771
21:21:10|0.02769491
21:21:10|0.02769491
21:21:12|0.02769491
21:21:12|0.02769491
21:21:13|0.02769491
21:21:15|0.02769491
21:21:15|0.02769491
21:21:16|0.02771126
21:21:18|0.02771126
21:21:19|0.02771274
21:21:20|0.02771274
21:21:21|0.02771274
21:21:22|0.02771274
21:21:23|0.02771271
21:21:24|0.02771271
21:21:25|0.02771271
21:21:26|0.02771271
21:21:28|0.02770226
21:21:28|0.02770226
21:21:30|0.02770226
21:21:31|0.02770226
21:21:32|0.02770226
21:21:33|0.02770226
21:21:34|0.02770226
21:21:35|0.02770226
21:21:37|0.02770226
21:21:38|0.02770226
21:21:39|0.02770226
21:21:39|0.02770226
21:21:41|0.02770226
21:21:42|0.02770226
21:21:43|0.02770226
21:21:44|0.02770226
21:21:45|0.02770226
21:21:46|0.02770226
21:21:47|0.02770226
21:21:49|0.02769
21:21:50|0.02769
21:21:51|0.02769
21:21:52|0.02769
21:21:53|0.02769
21:21:54|0.02769
21:21:55|0.02769
21:21:56|0.02769
21:21:58|0.02769
21:21:59|0.02769
21:21:59|0.02769
21:22:00|0.02769
21:22:02|0.02769
21:22:03|0.02769
21:22:05|0.02769
21:22:06|0.02769
21:22:07|0.02769
21:22:08|0.02769
21:22:10|0.02769
21:22:11|0.02769
21:22:11|0.02769
21:22:12|0.02769
21:22:14|0.02769
21:22:14|0.02769881
21:22:16|0.02769881
21:22:17|0.02769881
21:22:18|0.02769881
21:22:19|0.02769881
21:22:20|0.02769881
21:22:21|0.0277017
21:22:22|0.0277017
21:22:23|0.0277017
21:22:25|0.02771274
21:22:26|0.02771274
21:22:27|0.02771274
21:22:27|0.02771274
21:22:29|0.02771274
21:22:30|0.02771274
21:22:31|0.02771274
21:22:32|0.02771274
21:22:33|0.02771274
21:22:34|0.02771274
21:22:35|0.02771274
21:22:36|0.02771274
21:22:37|0.02771274
21:22:38|0.02771274
21:22:39|0.02771274
21:22:40|0.02771274
21:22:41|0.02771274
21:22:42|0.02770171
21:22:43|0.02770171
21:22:44|0.02770171
21:22:46|0.02771274
21:22:46|0.02771274
21:22:47|0.02771274
21:22:49|0.02771274
21:22:50|0.02771274
21:22:51|0.02771274
21:22:52|0.02771274
21:22:53|0.02771274
21:22:54|0.02771274
21:22:55|0.02771274
21:22:56|0.02771274
21:22:57|0.02771274
21:22:58|0.02771274
21:22:59|0.02771274
21:23:00|0.02771274
21:23:01|0.02771274
21:23:02|0.02771274
21:23:04|0.027712
21:23:05|0.027712
21:23:06|0.02773263
21:23:08|0.02773263
21:23:08|0.02773263
21:23:10|0.02773259
21:23:11|0.02773259
21:23:13|0.02773259
21:23:13|0.02773259
21:23:14|0.02773259
21:23:16|0.02771274
21:23:16|0.02771274
21:23:18|0.02771274
21:23:19|0.02771274
21:23:20|0.02771274
21:23:21|0.02771274
21:23:23|0.02771274
21:23:23|0.02771274
21:23:24|0.0277017
21:23:25|0.0277017
21:23:26|0.0277017
21:23:27|0.0277017
21:23:28|0.0277017
21:23:29|0.0277017
21:23:30|0.0277017
21:23:31|0.0277017
21:23:32|0.0277017
21:23:33|0.0277017
21:23:34|0.0277017
21:23:35|0.0277017
21:23:36|0.0277017
21:23:37|0.0277017
21:23:38|0.0277017
21:23:39|0.0277017
21:23:40|0.0277017
21:23:42|0.0277017
21:23:43|0.0277
21:23:45|0.0277
21:23:45|0.0277
21:23:47|0.02769881
21:23:48|0.02769881
21:23:49|0.02769881
21:23:50|0.02769881
21:23:51|0.0277017
21:23:53|0.0277017
21:23:53|0.0277017
21:23:54|0.0277017
21:23:55|0.0277017
21:23:57|0.0277017
21:23:58|0.0277017
21:23:58|0.0277017
21:24:00|0.0277017
21:24:01|0.0277017
21:24:02|0.0277017
21:24:04|0.0277017
21:24:05|0.02770171
21:24:06|0.0277017
21:24:07|0.0277017
21:24:08|0.0277017
21:24:09|0.0277017
21:24:10|0.0277017
21:24:11|0.0277017
21:24:12|0.0277017
21:24:13|0.0277017
21:24:14|0.0277017
21:24:16|0.0277017
21:24:17|0.0277017
21:24:18|0.0277017
21:24:19|0.0277017
21:24:20|0.0277017
21:24:21|0.0277017
21:24:22|0.0277017
21:24:23|0.0277017
21:24:25|0.0277017
21:24:25|0.0277017
21:24:27|0.0277017
21:24:28|0.0277017
21:24:29|0.0277017
21:24:30|0.02769881
21:24:31|0.02769881
21:24:32|0.02769881
21:24:33|0.02769881
21:24:35|0.0277
21:24:36|0.0277
21:24:37|0.0277
21:24:38|0.0277
21:24:39|0.0277
21:24:40|0.0277
21:24:41|0.0277
21:24:42|0.0277
21:24:43|0.0277
21:24:44|0.02765087
21:24:45|0.02765087
21:24:46|0.02769707
21:24:47|0.02769707
21:24:48|0.02769707
21:24:49|0.02769707
21:24:50|0.02769707
21:24:52|0.02769707
21:24:52|0.02769707
21:24:53|0.02769707
21:24:55|0.02769707
21:24:56|0.02769707
21:24:57|0.02767801
21:24:58|0.02767801
21:24:59|0.02769665
21:25:00|0.02769664
21:25:01|0.02769664
21:25:02|0.02769664
21:25:03|0.02769664
21:25:05|0.02769664
21:25:05|0.02769664
21:25:07|0.02769664
21:25:07|0.02769664
21:25:10|0.02769664
21:25:10|0.02769664
21:25:11|0.02769664
21:25:12|0.02769664
21:25:13|0.02769664
21:25:15|0.02769664
21:25:16|0.02766001
21:25:17|0.02766001
21:25:18|0.02766001
21:25:19|0.02766001
21:25:21|0.02766001
21:25:21|0.02766001
21:25:23|0.02766001
21:25:24|0.02766001
21:25:25|0.02766001
21:25:26|0.02766001
21:25:27|0.02766001
21:25:28|0.02766
21:25:29|0.02766
21:25:30|0.02766
21:25:31|0.02766
21:25:32|0.02766
21:25:33|0.02766
21:25:34|0.02766
21:25:35|0.02765001
21:25:36|0.02765001
21:25:37|0.02764705
21:25:38|0.02764705
21:25:39|0.02764705
21:25:40|0.02764705
21:25:41|0.02764705
21:25:42|0.02764705
21:25:43|0.02764705
21:25:44|0.02764705
21:25:45|0.02764705
21:25:46|0.027625
21:25:47|0.027625
21:25:48|0.02762
21:25:49|0.02762
21:25:50|0.02762
21:25:51|0.02762
21:25:52|0.02762
21:25:53|0.02765928
21:25:55|0.02765928
21:25:56|0.02763432
21:25:57|0.02763432
21:25:57|0.02763432
21:25:58|0.02763432
21:26:00|0.02763432
21:26:00|0.02761
21:26:01|0.02761
21:26:03|0.02761
21:26:03|0.02761
21:26:06|0.02761
21:26:06|0.02758051
21:26:08|0.02760998
21:26:10|0.02760998
21:26:10|0.02760998
21:26:11|0.02760998
21:26:12|0.0275555
21:26:13|0.02760628
21:26:14|0.02760628
21:26:16|0.02760628
21:26:17|0.02760628
21:26:18|0.02760628
21:26:19|0.02756714
21:26:20|0.02756714
21:26:22|0.02756714
21:26:22|0.02756714
21:26:24|0.02754365
21:26:26|0.02759151
21:26:26|0.02759151
21:26:27|0.02759151
21:26:28|0.02759151
21:26:29|0.02754365
21:26:30|0.02759124
21:26:31|0.02759118
21:26:33|0.02759108
21:26:33|0.02759108
21:26:35|0.02759108
21:26:36|0.02759108
21:26:37|0.02759108
21:26:38|0.02759108
21:26:39|0.02759108
21:26:40|0.02759108
21:26:41|0.02754375
21:26:42|0.02759061
21:26:43|0.02755002
21:26:45|0.02755009
21:26:46|0.0275501
21:26:47|0.0275501
21:26:48|0.0275501
21:26:49|0.0275501
21:26:50|0.02755016
21:26:50|0.02755016
21:26:52|0.02755016
21:26:53|0.02755016
21:26:55|0.0275502
21:26:55|0.02759051
21:26:56|0.02759051
21:26:57|0.02759051
21:26:58|0.02759051
21:26:59|0.02759033
21:27:00|0.02759033
21:27:01|0.02755026
21:27:02|0.02755026
21:27:04|0.0275503
21:27:06|0.0275503
21:27:07|0.0275503
21:27:08|0.0275503
21:27:09|0.02758993
21:27:11|0.02758993
21:27:11|0.02758993
21:27:13|0.02758993
21:27:15|0.02758993
21:27:15|0.02758993
21:27:16|0.02758993
21:27:17|0.02758976
21:27:19|0.02758976
21:27:19|0.02758972
21:27:20|0.02758972
21:27:21|0.02758972
21:27:22|0.02758972
21:27:23|0.02758972
21:27:24|0.02758972
21:27:25|0.02758972
21:27:26|0.02758972
21:27:28|0.02758972
21:27:29|0.02758972
21:27:29|0.02758972
21:27:31|0.02758972
21:27:32|0.0275897
21:27:33|0.0275897
21:27:34|0.0275897
21:27:35|0.02758968
21:27:36|0.02758968
21:27:36|0.02758968
21:27:39|0.02758969
21:27:40|0.02758969
21:27:41|0.02758969
21:27:42|0.02758969
21:27:43|0.02758969
21:27:44|0.02758969
21:27:44|0.02758969
21:27:46|0.02758969
21:27:47|0.02758969
21:27:48|0.02758969
21:27:49|0.02758969
21:27:50|0.02758969
21:27:51|0.02758969
21:27:51|0.02758969
21:27:53|0.02758969
21:27:54|0.02758969
21:27:55|0.02758969
21:27:56|0.02758969
21:27:57|0.02758969
21:27:58|0.02758969
21:27:59|0.02758969
21:28:00|0.02758969
21:28:00|0.02758969
21:28:01|0.02758969
21:28:03|0.02755026
21:28:05|0.02755026
21:28:05|0.02755026
21:28:07|0.02755026
21:28:09|0.02758969
21:28:09|0.02758969
21:28:11|0.02758969
21:28:12|0.02758969
21:28:13|0.02758969
21:28:14|0.02758969
21:28:16|0.02758969
21:28:16|0.02758969
21:28:17|0.02758969
21:28:18|0.02758969
21:28:20|0.02758969
21:28:21|0.02755042
21:28:23|0.02758964
21:28:24|0.02758964
21:28:25|0.02758964
21:28:26|0.02758964
21:28:26|0.02755055
21:28:28|0.02755055
21:28:29|0.02755055
21:28:30|0.02755055
21:28:31|0.02755055
21:28:32|0.02755055
21:28:34|0.02755055
21:28:34|0.02758963
21:28:35|0.02758963
21:28:36|0.02758963
21:28:37|0.02758963
21:28:38|0.02758963
21:28:39|0.02758963
21:28:40|0.02758963
21:28:41|0.02758963
21:28:42|0.02755057
21:28:44|0.02755057
21:28:45|0.02755057
21:28:45|0.02755057
21:28:47|0.02755057
21:28:48|0.02755057
21:28:49|0.02755057
21:28:50|0.02755057
21:28:50|0.02755057
21:28:53|0.02755057
21:28:53|0.02755057
21:28:54|0.02755057
21:28:55|0.02755001
21:28:56|0.02755001
21:28:57|0.02755001
21:28:58|0.02755001
21:28:59|0.02755001
21:29:00|0.02755001
21:29:01|0.02755001
21:29:02|0.0275505
21:29:03|0.0275505
21:29:04|0.02755003
21:29:06|0.02755003
21:29:07|0.02755003
21:29:09|0.02755003
21:29:10|0.02755
21:29:11|0.02755
21:29:12|0.02757843
21:29:13|0.02757843
21:29:14|0.02757843
21:29:15|0.02757843
21:29:17|0.027511
21:29:18|0.027511
21:29:20|0.02749715
21:29:21|0.02749715
21:29:22|0.02754288
21:29:23|0.02754288
21:29:24|0.02754288
21:29:26|0.02754288
21:29:26|0.02754288
21:29:28|0.02754288
21:29:29|0.02754288
21:29:30|0.02754288
21:29:31|0.02754288
21:29:32|0.02754288
21:29:33|0.0275403
21:29:34|0.0275403
21:29:35|0.0275403
21:29:36|0.0275403
21:29:37|0.0275403
21:29:38|0.0275403
21:29:39|0.0275403
21:29:40|0.0275403
21:29:41|0.0275403
21:29:42|0.0275403
21:29:43|0.0275403
21:29:44|0.0275403
21:29:45|0.0275403
21:29:46|0.02753101
21:29:47|0.02753098
21:29:48|0.02753098
21:29:50|0.02753098
21:29:51|0.02753098
21:29:51|0.02753098
21:29:53|0.02753114
21:29:54|0.02753099
21:29:55|0.02753099
21:29:55|0.02753099
21:29:57|0.02753099
21:29:58|0.02753099
21:29:59|0.02753099
21:30:00|0.02753099
21:30:02|0.02753098
21:30:02|0.02753098
21:30:03|0.02753098
21:30:05|0.02753099
21:30:07|0.0275403
21:30:07|0.0275403
21:30:09|0.0275403
21:30:10|0.0275403
21:30:11|0.0275403
21:30:13|0.0275403
21:30:14|0.0275403
21:30:15|0.0275403
21:30:16|0.02756863
21:30:17|0.02756863
21:30:18|0.02756863
21:30:19|0.02756863
21:30:20|0.02756863
21:30:21|0.02756863
21:30:22|0.02756863
21:30:23|0.02756863
21:30:24|0.02756863
21:30:25|0.02756863
21:30:27|0.02756863
21:30:28|0.02757337
21:30:29|0.02757337
21:30:30|0.02757337
21:30:31|0.02757337
21:30:32|0.02757337
21:30:33|0.02757337
21:30:34|0.02757337
21:30:35|0.02757337
21:30:36|0.02757337
21:30:37|0.02757337
21:30:38|0.02757337
21:30:39|0.02757337
21:30:40|0.02757337
21:30:41|0.02757337
21:30:42|0.02757337
21:30:43|0.02759963
21:30:44|0.02759963
21:30:45|0.0275687
21:30:46|0.0275687
21:30:47|0.0275687
21:30:48|0.02757337
21:30:49|0.02757337
21:30:50|0.02757337
21:30:51|0.02757337
21:30:52|0.02757337
21:30:53|0.02757337
21:30:54|0.02757337
21:30:55|0.02757337
21:30:56|0.02757337
21:30:57|0.02757337
21:30:58|0.02757337
21:30:59|0.02757337
21:31:00|0.02757337
21:31:01|0.02757337
21:31:03|0.02757337
21:31:03|0.02757337
21:31:04|0.02757337
21:31:06|0.02757337
21:31:06|0.02757337
21:31:08|0.02757337
21:31:10|0.02757337
21:31:11|0.02757337
21:31:12|0.02757337
21:31:13|0.02757337
21:31:14|0.02757337
21:31:15|0.02757337
21:31:16|0.02757337
21:31:17|0.02757337
21:31:18|0.02757337
21:31:19|0.02757337
21:31:21|0.02757337
21:31:21|0.02757337
21:31:22|0.02757337
21:31:23|0.02757337
21:31:25|0.02757337
21:31:27|0.02759962
21:31:28|0.02759962
21:31:29|0.02759962
21:31:30|0.02759962
21:31:31|0.02759962
21:31:32|0.02759962
21:31:32|0.02759962
21:31:34|0.02759962
21:31:35|0.02759962
21:31:36|0.02759962
21:31:37|0.02759962
21:31:37|0.02759962
21:31:39|0.02760471
21:31:40|0.02760471
21:31:41|0.02760471
21:31:42|0.02760471
21:31:43|0.02760471
21:31:44|0.02760471
21:31:45|0.02760471
21:31:46|0.02760471
21:31:47|0.027625
21:31:48|0.027625
21:31:49|0.027625
21:31:50|0.02766756
21:31:52|0.02758352
21:31:53|0.02758352
21:31:54|0.02758352
21:31:54|0.02758352
21:31:55|0.02758352
21:31:56|0.02758352
21:31:58|0.02758352
21:31:59|0.02758352
21:32:00|0.02758352
21:32:01|0.02758352
21:32:02|0.02759001
21:32:03|0.02759001
21:32:04|0.02759001
21:32:05|0.02759001
21:32:06|0.02759001
21:32:07|0.02759001
21:32:09|0.02759001
21:32:10|0.02759001
21:32:11|0.02759001
21:32:12|0.02759003
21:32:13|0.02759003
21:32:14|0.02759001
21:32:15|0.02759001
21:32:16|0.02759001
21:32:17|0.0276541
21:32:18|0.0276541
21:32:20|0.0276541
21:32:21|0.0276541
21:32:22|0.0276541
21:32:23|0.0276541
21:32:24|0.0276541
21:32:25|0.0276541
21:32:26|0.02765394
21:32:27|0.02765394
21:32:28|0.02765394
21:32:29|0.02765389
21:32:30|0.02765389
21:32:31|0.02765389
21:32:32|0.02765389
21:32:33|0.02765389
21:32:34|0.02765389
21:32:35|0.02765389
21:32:36|0.02765379
21:32:38|0.02765379
21:32:39|0.02765379
21:32:40|0.02765379
21:32:41|0.02765379
21:32:42|0.02765379
21:32:43|0.02765379
21:32:44|0.02765379
21:32:45|0.02765379
21:32:46|0.02765379
21:32:47|0.02765379
21:32:48|0.02765379
21:32:49|0.02765379
21:32:50|0.02765379
21:32:51|0.02765379
21:32:52|0.02765379
21:32:53|0.02765379
21:32:54|0.02765379
21:32:55|0.02765379
21:32:56|0.02765379
21:32:57|0.02765379
21:32:58|0.02765379
21:32:59|0.02765379
21:33:00|0.02765379
21:33:01|0.02765379
21:33:02|0.02765379
21:33:03|0.02765379
21:33:04|0.02765379
21:33:05|0.02765379
21:33:06|0.02765379
21:33:07|0.02765379
21:33:09|0.02767534
21:33:09|0.02767534
21:33:11|0.02767534
21:33:13|0.02767534
21:33:14|0.02767534
21:33:14|0.02767533
21:33:15|0.02767533
21:33:17|0.02767533
21:33:18|0.02767533
21:33:19|0.02767533
21:33:21|0.02767533
21:33:21|0.02767533
21:33:23|0.02767533
21:33:23|0.02767533
21:33:25|0.02767533
21:33:25|0.02767533
21:33:27|0.02767533
21:33:27|0.02767533
21:33:29|0.0276667
21:33:31|0.0276667
21:33:32|0.0276667
21:33:33|0.0276667
21:33:35|0.0276667
21:33:36|0.0276667
21:33:36|0.0276667
21:33:37|0.0276667
21:33:39|0.0276667
21:33:40|0.0276667
21:33:41|0.0276667
21:33:42|0.0276667
21:33:43|0.0276667
21:33:43|0.0276667
21:33:44|0.0276667
21:33:46|0.0276667
21:33:47|0.0276667
21:33:48|0.0276667
21:33:49|0.0276667
21:33:49|0.0276667
21:33:50|0.0276563
21:33:51|0.0276563
21:33:52|0.0276563
21:33:53|0.0276563
21:33:54|0.0276563
21:33:56|0.0276563
21:33:57|0.0276563
21:33:58|0.0276563
21:33:59|0.0276563
21:34:00|0.0276563
21:34:01|0.0276563
21:34:02|0.0276563
21:34:03|0.0276563
21:34:04|0.0276563
21:34:05|0.0276563
21:34:06|0.0276563
21:34:08|0.0276563
21:34:09|0.0276563
21:34:10|0.0276563
21:34:11|0.02759603
21:34:13|0.02759603
21:34:14|0.02760105
21:34:15|0.02760105
21:34:16|0.02760105
21:34:18|0.02760105
21:34:18|0.02760105
21:34:19|0.02760105
21:34:20|0.02760105
21:34:21|0.02760105
21:34:22|0.02760105
21:34:23|0.02760105
21:34:25|0.02760105
21:34:25|0.02766445
21:34:27|0.02766445
21:34:28|0.02766445
21:34:29|0.02766445
21:34:30|0.02766445
21:34:31|0.02766445
21:34:33|0.02760109
21:34:34|0.02759389
21:34:35|0.02759389
21:34:35|0.02759389
21:34:38|0.02765374
21:34:38|0.02765374
21:34:39|0.02765374
21:34:40|0.02765374
21:34:41|0.02765374
21:34:42|0.02765374
21:34:43|0.02765374
21:34:44|0.02765374
21:34:45|0.02764858
21:34:46|0.02764858
21:34:47|0.02764858
21:34:48|0.02764858
21:34:49|0.02764858
21:34:50|0.02764858
21:34:52|0.02764858
21:34:53|0.02764858
21:34:54|0.02764858
21:34:54|0.02764858
21:34:56|0.02764858
21:34:58|0.02764858
21:34:58|0.02764858
21:34:59|0.02764858
21:35:00|0.02764858
21:35:01|0.02764858
21:35:02|0.02764858
21:35:03|0.02760124
21:35:04|0.02760124
21:35:06|0.02760124
21:35:07|0.02760124
21:35:09|0.02760124
21:35:10|0.02760124
21:35:11|0.02760124
21:35:13|0.02760124
21:35:13|0.02760134
21:35:14|0.02760134
21:35:16|0.02760134
21:35:17|0.02760259
21:35:18|0.02760259
21:35:19|0.02760259
21:35:20|0.02760259
21:35:22|0.02760259
21:35:22|0.02760259
21:35:23|0.02760259
21:35:24|0.02760259
21:35:25|0.02760259
21:35:26|0.02760259
21:35:27|0.02760259
21:35:28|0.02760259
21:35:29|0.02760259
21:35:30|0.02760259
21:35:31|0.02760259
21:35:32|0.02760259
21:35:33|0.02760259
21:35:34|0.02760126
21:35:35|0.02760126
21:35:36|0.02760126
21:35:37|0.02760126
21:35:38|0.02760126
21:35:39|0.02760126
21:35:40|0.02760126
21:35:41|0.02760126
21:35:42|0.02760126
21:35:43|0.02760126
21:35:44|0.02760126
21:35:45|0.02760126
21:35:46|0.02760126
21:35:47|0.02760126
21:35:48|0.02760126
21:35:49|0.02760126
21:35:50|0.02760126
21:35:51|0.02760126
21:35:52|0.02760126
21:35:54|0.02760126
21:35:55|0.02760126
21:35:56|0.02760126
21:35:56|0.02760126
21:35:58|0.02760126
21:35:59|0.02760126
21:36:01|0.02760126
21:36:01|0.02760126
21:36:02|0.02760126
21:36:03|0.02760126
21:36:04|0.02760126
21:36:05|0.02760126
21:36:06|0.02760126
21:36:07|0.02760126
21:36:09|0.02760126
21:36:09|0.02760126
21:36:12|0.02760126
21:36:12|0.02760126
21:36:14|0.02760126
21:36:16|0.02760126
21:36:16|0.02760126
21:36:17|0.02760126
21:36:18|0.02760259
21:36:19|0.02760259
21:36:20|0.02760259
21:36:21|0.02760259
21:36:22|0.0276026
21:36:23|0.0276026
21:36:24|0.0276026
21:36:25|0.0276026
21:36:27|0.0276026
21:36:28|0.0276026
21:36:29|0.02760259
21:36:30|0.02760259
21:36:31|0.02760259
21:36:32|0.02760259
21:36:33|0.02760259
21:36:33|0.02760259
21:36:35|0.02760259
21:36:36|0.02760259
21:36:37|0.02760259
21:36:38|0.02760259
21:36:39|0.02760259
21:36:39|0.02760259
21:36:41|0.02760259
21:36:42|0.02760259
21:36:44|0.02760259
21:36:44|0.02760259
21:36:45|0.02760259
21:36:46|0.02760259
21:36:47|0.02760259
21:36:48|0.02760259
21:36:49|0.02760259
21:36:50|0.02760259
21:36:51|0.02760259
21:36:52|0.02760259
21:36:53|0.02760259
21:36:54|0.02760259
21:36:55|0.02760259
21:36:56|0.02760259
21:36:58|0.02760259
21:36:59|0.02760259
21:37:00|0.02760259
21:37:01|0.02760259
21:37:02|0.02760259
21:37:03|0.02760259
21:37:04|0.02760259
21:37:05|0.02760259
21:37:06|0.02760259
21:37:07|0.02760259
21:37:08|0.02760259
21:37:10|0.02760259
21:37:11|0.02760259
21:37:12|0.02760259
21:37:13|0.02762967
21:37:14|0.027602
21:37:15|0.027602
21:37:16|0.027602
21:37:17|0.027602
21:37:18|0.027602
21:37:19|0.02760259
21:37:20|0.02760259
21:37:21|0.02760259
21:37:22|0.02760259
21:37:23|0.02760259
21:37:24|0.02760259
21:37:25|0.02760259
21:37:26|0.02760259
21:37:27|0.02760259
21:37:28|0.02760259
21:37:29|0.02760259
21:37:30|0.02760259
21:37:32|0.02760726
21:37:33|0.02760726
21:37:33|0.02760726
21:37:35|0.02760258
21:37:35|0.02760258
21:37:36|0.02760258
21:37:37|0.02760258
21:37:39|0.02756923
21:37:40|0.02756923
21:37:41|0.02760034
21:37:42|0.02760034
21:37:43|0.02760034
21:37:44|0.02760034
21:37:45|0.02760026
21:37:46|0.02760026
21:37:47|0.02760026
21:37:48|0.02760026
21:37:49|0.02760026
21:37:50|0.02760026
21:37:51|0.02760026
21:37:52|0.02760026
21:37:53|0.02760026
21:37:54|0.02758901
21:37:55|0.02758894
21:37:56|0.02758894
21:37:57|0.02758894
21:37:58|0.02758886
21:37:59|0.02758885
21:38:00|0.02758897
21:38:01|0.02758897
21:38:02|0.02758897
21:38:04|0.02756949
21:38:04|0.02756922
21:38:05|0.02756922
21:38:06|0.02756922
21:38:07|0.02756949
21:38:09|0.02756949
21:38:10|0.02756949
21:38:11|0.02756949
21:38:13|0.02756922
21:38:13|0.02756922
21:38:15|0.02756922
21:38:16|0.02756922
21:38:18|0.02756922
21:38:19|0.02756922
21:38:20|0.02756922
21:38:21|0.02756922
21:38:21|0.02756922
21:38:23|0.02756921
21:38:24|0.02756921
21:38:25|0.02756921
21:38:25|0.02756921
21:38:27|0.02756921
21:38:28|0.02756921
21:38:29|0.02756921
21:38:30|0.02756921
21:38:31|0.02756921
21:38:32|0.02756921
21:38:33|0.02756921
21:38:35|0.02756921
21:38:35|0.02756921
21:38:36|0.02756921
21:38:37|0.02756921
21:38:38|0.02756921
21:38:39|0.02756921
21:38:41|0.02756921
21:38:42|0.02756921
21:38:43|0.02756921
21:38:44|0.02756921
21:38:44|0.02756921
21:38:46|0.02756921
21:38:47|0.02756921
21:38:48|0.02756921
21:38:49|0.02756921
21:38:50|0.02756921
21:38:51|0.02756921
21:38:53|0.02756921
21:38:53|0.02749194
21:38:54|0.0274419
21:38:55|0.02742115
21:38:56|0.02740714
21:38:57|0.02743993
21:38:58|0.02743993
21:38:59|0.02743993
21:39:00|0.02742517
21:39:01|0.0273846
21:39:03|0.02739568
21:39:04|0.02739565
21:39:04|0.02739389
21:39:06|0.02739389
21:39:07|0.02739313
21:39:07|0.02739449
21:39:10|0.02739449
21:39:11|0.02736674
21:39:12|0.02736674
21:39:14|0.02736674
21:39:15|0.02736674
21:39:15|0.0273945
21:39:16|0.0273945
21:39:18|0.0273945
21:39:19|0.0273945
21:39:20|0.0273945
21:39:21|0.0273945
21:39:21|0.0273945
21:39:23|0.0273945
21:39:24|0.0273945
21:39:25|0.0273945
21:39:26|0.0273945
21:39:27|0.0273945
21:39:28|0.0273945
21:39:29|0.0273945
21:39:29|0.0273945
21:39:31|0.0273945
21:39:32|0.0273945
21:39:32|0.0273945
21:39:34|0.0273945
21:39:35|0.0273945
21:39:36|0.0273945
21:39:38|0.0273945
21:39:38|0.0273945
21:39:39|0.0273945
21:39:40|0.0273945
21:39:41|0.0273945
21:39:43|0.0273945
21:39:45|0.0273945
21:39:45|0.0273945
21:39:46|0.0273945
21:39:47|0.0273945
21:39:49|0.02736674
21:39:49|0.02736674
21:39:50|0.02736674
21:39:51|0.02736674
21:39:52|0.02736674
21:39:54|0.02736674
21:39:54|0.02736674
21:39:55|0.02736674
21:39:56|0.02736674
21:39:57|0.02736674
21:39:59|0.02736674
21:39:59|0.02736674
21:40:00|0.02735469
21:40:01|0.02735469
21:40:02|0.02735469
21:40:04|0.02735469
21:40:04|0.02735469
21:40:05|0.02735469
21:40:06|0.02735294
21:40:07|0.02735294
21:40:08|0.02735294
21:40:10|0.02735294
21:40:11|0.027345
21:40:12|0.02736491
21:40:14|0.02733
21:40:14|0.02733
21:40:16|0.02733
21:40:17|0.02733
21:40:18|0.0273533
21:40:20|0.02733
21:40:20|0.02733
21:40:22|0.0273145
21:40:23|0.0273145
21:40:24|0.0273145
21:40:24|0.0273082
21:40:26|0.0273082
21:40:27|0.02730564
21:40:28|0.02730564
21:40:28|0.02730564
21:40:30|0.02730564
21:40:32|0.02730565
21:40:32|0.02730565
21:40:33|0.02730565
21:40:35|0.02730564
21:40:36|0.02730564
21:40:36|0.02730564
21:40:37|0.02730564
21:40:39|0.02730564
21:40:40|0.0273203
21:40:41|0.0273203
21:40:41|0.02732328
21:40:43|0.02732328
21:40:44|0.02732328
21:40:45|0.02732328
21:40:46|0.02732328
21:40:48|0.02732328
21:40:48|0.02732328
21:40:49|0.02732328
21:40:50|0.02730564
21:40:51|0.02730564
21:40:52|0.02730564
21:40:53|0.02730564
21:40:54|0.02732
21:40:55|0.02732
21:40:56|0.02732
21:40:57|0.02732
21:40:59|0.02732
21:41:00|0.02730564
21:41:01|0.02730277
21:41:02|0.02730277
21:41:03|0.02731999
21:41:04|0.02731999
21:41:05|0.02731999
21:41:06|0.02731999
21:41:07|0.02731999
21:41:08|0.02731999
21:41:09|0.02731999
21:41:10|0.02731999
21:41:11|0.02731999
21:41:12|0.02732
21:41:13|0.02732
21:41:14|0.02732
21:41:16|0.02732
21:41:17|0.02732
21:41:18|0.02732
21:41:19|0.02732
21:41:19|0.02732
21:41:20|0.02732
21:41:22|0.02732
21:41:23|0.02732
21:41:24|0.02732
21:41:25|0.02732
21:41:25|0.0273
21:41:27|0.02731619
21:41:28|0.02731619
21:41:29|0.02731619
21:41:30|0.02731619
21:41:31|0.02731619
21:41:33|0.02731619
21:41:33|0.02731619
21:41:35|0.02731619
21:41:37|0.027314
21:41:37|0.027314
21:41:38|0.027314
21:41:39|0.027314
21:41:40|0.027314
21:41:41|0.027314
21:41:42|0.027314
21:41:43|0.027314
21:41:44|0.02732
21:41:45|0.02732
21:41:47|0.02732
21:41:48|0.02732
21:41:50|0.0273252
21:41:50|0.0273252
21:41:52|0.0273252
21:41:52|0.0273252
21:41:54|0.0273252
21:41:55|0.0273252
21:41:56|0.0273252
21:41:57|0.02732002
21:41:58|0.02732002
21:41:59|0.02734222
21:41:59|0.02734222
21:42:00|0.02734222
21:42:02|0.02734222
21:42:03|0.02734222
21:42:04|0.02734222
21:42:05|0.02734222
21:42:06|0.02734222
21:42:07|0.02734222
21:42:08|0.02734222
21:42:08|0.02734222
21:42:09|0.02734222
21:42:11|0.02729057
21:42:13|0.02729057
21:42:14|0.02729057
21:42:15|0.02729057
21:42:16|0.02729057
21:42:17|0.02726251
21:42:18|0.02726251
21:42:19|0.02730097
21:42:19|0.02726251
21:42:20|0.02726251
21:42:22|0.02728232
21:42:23|0.02725401
21:42:24|0.02725401
21:42:24|0.02729201
21:42:26|0.02726267
21:42:26|0.02726267
21:42:28|0.02726251
21:42:29|0.02726251
21:42:30|0.02726251
21:42:31|0.02726251
21:42:33|0.027254
21:42:34|0.02726372
21:42:35|0.02726372
21:42:36|0.02726372
21:42:37|0.02728662
21:42:38|0.02728662
21:42:39|0.02725402
21:42:40|0.02725402
21:42:41|0.02725402
21:42:42|0.02725402
21:42:43|0.02725402
21:42:44|0.02725402
21:42:45|0.02725402
21:42:46|0.02725402
21:42:47|0.02725402
21:42:48|0.02725402
21:42:49|0.02729368
21:42:50|0.02729368
21:42:51|0.02729368
21:42:53|0.02729368
21:42:53|0.02729368
21:42:54|0.02734392
21:42:56|0.02734392
21:42:57|0.02734392
21:42:58|0.02734392
21:42:59|0.02734392
21:43:00|0.02734392
21:43:01|0.02732364
21:43:01|0.02732364
21:43:03|0.02732364
21:43:04|0.02732364
21:43:05|0.02732364
21:43:06|0.02726914
21:43:07|0.02726914
21:43:08|0.02726914
21:43:09|0.02726914
21:43:10|0.02726914
21:43:10|0.02726926
21:43:13|0.02726926
21:43:13|0.02726926
21:43:15|0.02726926
21:43:16|0.02726926
21:43:18|0.02726926
21:43:18|0.02726926
21:43:19|0.02729306
21:43:21|0.02729306
21:43:22|0.02727948
21:43:22|0.02727948
21:43:23|0.02727948
21:43:24|0.02727948
21:43:27|0.02727948
21:43:27|0.02727948
21:43:28|0.02728945
21:43:29|0.02728945
21:43:30|0.02728945
21:43:31|0.02728945
21:43:33|0.02728944
21:43:33|0.02728944
21:43:35|0.02728944
21:43:36|0.02728944
21:43:37|0.02728944
21:43:38|0.02728944
21:43:39|0.02728944
21:43:39|0.02728944
21:43:40|0.02728944
21:43:41|0.02728944
21:43:43|0.02728944
21:43:44|0.02729998
21:43:45|0.02729998
21:43:45|0.02729998
21:43:47|0.02729998
21:43:48|0.02729998
21:43:49|0.02728945
21:43:50|0.02728945
21:43:51|0.02728945
21:43:52|0.02728945
21:43:52|0.02728945
21:43:53|0.02728945
21:43:55|0.02728945
21:43:56|0.02729995
21:43:56|0.02728945
21:43:58|0.02728945
21:43:59|0.02728945
21:44:00|0.02728945
21:44:01|0.02728945
21:44:01|0.02729996
21:44:02|0.02729996
21:44:04|0.02729996
21:44:05|0.02729996
21:44:06|0.02729996
21:44:06|0.02729996
21:44:08|0.02729996
21:44:09|0.02729996
21:44:10|0.02728946
21:44:12|0.02728945
21:44:12|0.02728945
21:44:13|0.02728945
21:44:15|0.0273
21:44:16|0.0273
21:44:17|0.0273
21:44:18|0.0273
21:44:19|0.0273
21:44:21|0.0273
21:44:21|0.0273
21:44:23|0.0273
21:44:23|0.0273
21:44:25|0.0273
21:44:26|0.0273
21:44:26|0.0273
21:44:28|0.02727948
21:44:29|0.02727948
21:44:30|0.02727948
21:44:31|0.02727948
21:44:31|0.02727948
21:44:33|0.02727948
21:44:34|0.02727948
21:44:35|0.02727948
21:44:36|0.02727949
21:44:37|0.02727949
21:44:38|0.02727949
21:44:40|0.02727949
21:44:41|0.02727949
21:44:42|0.02727949
21:44:43|0.02727949
21:44:44|0.02727949
21:44:45|0.02727949
21:44:46|0.02727949
21:44:47|0.02727949
21:44:48|0.02727949
21:44:49|0.02727949
21:44:50|0.02727949
21:44:51|0.02727949
21:44:52|0.02727949
21:44:53|0.02727949
21:44:54|0.02731574
21:44:55|0.02731574
21:44:56|0.02731574
21:44:57|0.02733318
21:44:58|0.02733318
21:44:59|0.02733318
21:45:00|0.02733322
21:45:01|0.02733322
21:45:02|0.02733322
21:45:03|0.02728481
21:45:04|0.02728493
21:45:05|0.02728493
21:45:06|0.02728493
21:45:07|0.02728493
21:45:09|0.02728493
21:45:10|0.02728493
21:45:11|0.02728493
21:45:12|0.02728493
21:45:14|0.02728493
21:45:14|0.02728493
21:45:16|0.02728493
21:45:18|0.02728493
21:45:19|0.02728493
21:45:20|0.02728493
21:45:22|0.02728493
21:45:23|0.02728493
21:45:24|0.02728493
21:45:25|0.02728493
21:45:26|0.02728493
21:45:27|0.02728493
21:45:28|0.02728493
21:45:29|0.0273096
21:45:31|0.0273096
21:45:32|0.0273096
21:45:33|0.0273096
21:45:34|0.0273096
21:45:35|0.0273096
21:45:35|0.02731321
21:45:37|0.02730967
21:45:38|0.02730967
21:45:38|0.02730967
21:45:40|0.02730967
21:45:41|0.02730967
21:45:42|0.02730967
21:45:43|0.02730967
21:45:43|0.02730967
21:45:45|0.02730967
21:45:45|0.02730967
21:45:47|0.0273034
21:45:48|0.02733322
21:45:49|0.02733322
21:45:50|0.02733322
21:45:51|0.02729022
21:45:52|0.02729022
21:45:53|0.02729022
21:45:54|0.02729022
21:45:55|0.02729022
21:45:56|0.02729022
21:45:57|0.02729022
21:45:58|0.02729022
21:45:59|0.02729022
21:46:00|0.02729022
21:46:01|0.02729022
21:46:02|0.02729026
21:46:03|0.02730945
21:46:04|0.02730945
21:46:05|0.02730945
21:46:06|0.02730945
21:46:07|0.02730945
21:46:08|0.02730945
21:46:09|0.02730945
21:46:10|0.02730945
21:46:11|0.02730945
21:46:13|0.02729026
21:46:14|0.02729026
21:46:15|0.02729026
21:46:16|0.02729026
21:46:17|0.02729026
21:46:18|0.02729026
21:46:20|0.02729026
21:46:21|0.02729026
21:46:21|0.02729026
21:46:22|0.02729026
21:46:23|0.02729026
21:46:24|0.02729026
21:46:26|0.02729026
21:46:26|0.02729026
21:46:27|0.02729026
21:46:28|0.02729026
21:46:29|0.02729026
21:46:31|0.02729026
21:46:32|0.02729026
21:46:33|0.02729026
21:46:34|0.02729026
21:46:35|0.02729026
21:46:36|0.02729026
21:46:37|0.02729026
21:46:38|0.02729026
21:46:39|0.02729026
21:46:40|0.02729026
21:46:41|0.02729026
21:46:42|0.02729026
21:46:43|0.02729026
21:46:44|0.02729026
21:46:45|0.02729026
21:46:47|0.02729934
21:46:47|0.02729934
21:46:48|0.02729934
21:46:49|0.02729027
21:46:50|0.02729027
21:46:51|0.02729027
21:46:53|0.02729027
21:46:53|0.0273203
21:46:55|0.0273203
21:46:56|0.0273203
21:46:56|0.0273203
21:46:58|0.02729726
21:46:59|0.02729726
21:47:00|0.02729726
21:47:01|0.02729726
21:47:02|0.02729726
21:47:04|0.02729726
21:47:05|0.02729726
21:47:06|0.02729726
21:47:07|0.02729726
21:47:07|0.02729726
21:47:09|0.02729726
21:47:10|0.02729861
21:47:10|0.02729861
21:47:11|0.02729861
21:47:14|0.02729861
21:47:14|0.02729861
21:47:16|0.02729861
21:47:18|0.02729861
21:47:18|0.02729861
21:47:20|0.02732021
21:47:21|0.02732021
21:47:22|0.02732021
21:47:23|0.02732021
21:47:25|0.02729995
21:47:27|0.02729995
21:47:27|0.02729995
21:47:28|0.02729995
21:47:29|0.02729995
21:47:30|0.02729995
21:47:31|0.02729995
21:47:33|0.02729995
21:47:33|0.02729995
21:47:35|0.02729995
21:47:36|0.02729995
21:47:37|0.02729995
21:47:38|0.02729995
21:47:39|0.02729995
21:47:40|0.02729995
21:47:41|0.02730073
21:47:41|0.02730073
21:47:43|0.02732021
21:47:45|0.02732025
21:47:46|0.02732025
21:47:47|0.02730117
21:47:48|0.02730117
21:47:48|0.02730117
21:47:49|0.02730117
21:47:51|0.02730117
21:47:52|0.02730117
21:47:53|0.02730117
21:47:54|0.02730117
21:47:55|0.02730117
21:47:56|0.02730126
21:47:57|0.02730126
21:47:57|0.02730126
21:47:58|0.02730126
21:48:00|0.02730126
21:48:00|0.02730126
21:48:01|0.02730126
21:48:05|0.02730126
21:48:06|0.02730126
21:48:07|0.02730126
21:48:08|0.02730126
21:48:09|0.02730126
21:48:10|0.02730126
21:48:11|0.02730126
21:48:12|0.02730126
21:48:13|0.02730126
21:48:14|0.02730126
21:48:15|0.02730126
21:48:16|0.02730126
21:48:18|0.02730126
21:48:19|0.02730126
21:48:20|0.02730126
21:48:21|0.02730126
21:48:23|0.02730126
21:48:23|0.02730126
21:48:25|0.02730164
21:48:26|0.02730164
21:48:28|0.02730164
21:48:28|0.02730164
21:48:30|0.02730164
21:48:31|0.02730164
21:48:32|0.02730164
21:48:33|0.02730164
21:48:34|0.02730164
21:48:35|0.02730164
21:48:36|0.02730164
21:48:37|0.02730164
21:48:38|0.02730164
21:48:39|0.02730172
21:48:40|0.02730172
21:48:41|0.02730172
21:48:42|0.02730172
21:48:43|0.02730172
21:48:44|0.02730172
21:48:45|0.02730172
21:48:46|0.02730172
21:48:47|0.02730172
21:48:48|0.02730172
21:48:49|0.02730172
21:48:50|0.02730172
21:48:51|0.02730172
21:48:52|0.02730254
21:48:53|0.02730254
21:48:54|0.02730254
21:48:55|0.02730254
21:48:56|0.02730254
21:48:57|0.02730254
21:48:58|0.02730254
21:48:59|0.02730254
21:49:00|0.02730254
21:49:01|0.02730254
21:49:02|0.02730254
21:49:03|0.02730254
21:49:04|0.02730254
21:49:06|0.02730254
21:49:07|0.02730254
21:49:07|0.02730254
21:49:08|0.02730254
21:49:09|0.02730254
21:49:10|0.02730254
21:49:12|0.02730254
21:49:13|0.02730254
21:49:15|0.02730285
21:49:16|0.02730285
21:49:18|0.02730288
21:49:18|0.02730288
21:49:19|0.02730288
21:49:20|0.02730288
21:49:21|0.02730299
21:49:22|0.02730299
21:49:24|0.02730299
21:49:25|0.02730299
21:49:27|0.02730299
21:49:27|0.02730299
21:49:28|0.02730302
21:49:30|0.02730302
21:49:31|0.02730302
21:49:32|0.02730302
21:49:33|0.02730302
21:49:34|0.02730302
21:49:35|0.02730304
21:49:36|0.02730304
21:49:38|0.02730304
21:49:39|0.02730304
21:49:40|0.02730304
21:49:41|0.02730304
21:49:41|0.02730304
21:49:44|0.02730304
21:49:44|0.02730304
21:49:45|0.02730304
21:49:46|0.02730304
21:49:47|0.02730304
21:49:48|0.02730304
21:49:49|0.02730304
21:49:50|0.02730304
21:49:51|0.02730304
21:49:52|0.02730304
21:49:53|0.02730304
21:49:54|0.02730304
21:49:55|0.02730304
21:49:56|0.02730304
21:49:57|0.02730304
21:49:58|0.02730304
21:49:59|0.02730304
21:50:00|0.02730304
21:50:01|0.02730304
21:50:02|0.02730304
21:50:03|0.02730315
21:50:04|0.02730315
21:50:05|0.02730315
21:50:06|0.02730315
21:50:07|0.02730315
21:50:08|0.02730315
21:50:09|0.02730315
21:50:10|0.02730315
21:50:11|0.02730315
21:50:12|0.02730315
21:50:13|0.02730315
21:50:14|0.02730315
21:50:16|0.02730315
21:50:17|0.02730315
21:50:19|0.02730315
21:50:20|0.02730315
21:50:21|0.02730315
21:50:23|0.02730315
21:50:23|0.02731266
21:50:24|0.02729026
21:50:25|0.02729026
21:50:26|0.02729026
21:50:28|0.02729026
21:50:29|0.02729026
21:50:30|0.02729026
21:50:31|0.02731187
21:50:33|0.02731187
21:50:33|0.02731187
21:50:34|0.02729027
21:50:35|0.02730253
21:50:37|0.02730253
21:50:38|0.02730253
21:50:39|0.02730253
21:50:40|0.02730253
21:50:41|0.02730253
21:50:41|0.02730253
21:50:44|0.02730253
21:50:44|0.0272903
21:50:46|0.02730253
21:50:46|0.02730253
21:50:48|0.02730253
21:50:50|0.02730253
21:50:50|0.02730253
21:50:51|0.02730253
21:50:52|0.02730253
21:50:53|0.02730253
21:50:54|0.02730253
21:50:55|0.02730253
21:50:56|0.02730253
21:50:57|0.02730253
21:50:58|0.02730253
21:50:59|0.02730253
21:51:00|0.02730253
21:51:01|0.02730253
21:51:02|0.02730253
21:51:04|0.02730253
21:51:05|0.02730253
21:51:05|0.02730253
21:51:07|0.02730253
21:51:08|0.02729815
21:51:09|0.02727
21:51:09|0.02727
21:51:10|0.02727
21:51:12|0.02727
21:51:12|0.02727
21:51:15|0.02727
21:51:16|0.02727
21:51:18|0.02727
21:51:19|0.02727
21:51:19|0.02727
21:51:21|0.02727
21:51:22|0.02727
21:51:23|0.02727
21:51:24|0.02727
21:51:25|0.02727
21:51:26|0.02727
21:51:27|0.02728796
21:51:28|0.02728796
21:51:30|0.02728796
21:51:31|0.02728796
21:51:32|0.02728796
21:51:33|0.02728796
21:51:34|0.02728796
21:51:35|0.02728796
21:51:36|0.02728796
21:51:37|0.02728796
21:51:38|0.02728796
21:51:40|0.02728796
21:51:40|0.02728796
21:51:42|0.02728796
21:51:42|0.02728796
21:51:43|0.02728796
21:51:44|0.02728796
21:51:46|0.02728796
21:51:47|0.02728796
21:51:49|0.02728796
21:51:49|0.02728796
21:51:50|0.02728796
21:51:51|0.02728796
21:51:52|0.02728796
21:51:53|0.02730253
21:51:55|0.02730253
21:51:56|0.02729652
21:51:57|0.02729652
21:51:58|0.02729652
21:51:59|0.02729652
21:52:00|0.02729652
21:52:01|0.02729652
21:52:02|0.02729652
21:52:03|0.02729652
21:52:04|0.02729652
21:52:05|0.02729652
21:52:06|0.02729652
21:52:07|0.02729652
21:52:09|0.02729652
21:52:09|0.02729652
21:52:10|0.02731804
21:52:11|0.02731804
21:52:12|0.02731804
21:52:14|0.02731804
21:52:16|0.02731804
21:52:16|0.02731804
21:52:18|0.02735714
21:52:18|0.02735714
21:52:20|0.02735714
21:52:21|0.02735714
21:52:22|0.02735714
21:52:24|0.02735714
21:52:25|0.02735714
21:52:26|0.02735714
21:52:28|0.02735714
21:52:28|0.02735714
21:52:30|0.02735714
21:52:31|0.02735714
21:52:31|0.02735714
21:52:33|0.02735714
21:52:34|0.02735714
21:52:35|0.02735714
21:52:36|0.02735714
21:52:37|0.02735714
21:52:38|0.02735714
21:52:39|0.02735714
21:52:40|0.02735714
21:52:41|0.02735714
21:52:42|0.02735714
21:52:44|0.02731805
21:52:44|0.02731805
21:52:45|0.02731805
21:52:46|0.02731805
21:52:47|0.02731805
21:52:48|0.02731805
21:52:49|0.02731805
21:52:50|0.02731805
21:52:51|0.02731805
21:52:52|0.02731805
21:52:53|0.02731809
21:52:55|0.02731809
21:52:56|0.02731809
21:52:57|0.02734
21:52:57|0.02734
21:52:58|0.02734
21:53:00|0.02734
21:53:01|0.02734
21:53:02|0.02734
21:53:03|0.02734
21:53:03|0.02734
21:53:04|0.02734
21:53:05|0.02734
21:53:07|0.02734
21:53:07|0.02733384
21:53:09|0.02733384
21:53:10|0.02733384
21:53:11|0.02733384
21:53:11|0.02734342
21:53:13|0.02734342
21:53:14|0.02734342
21:53:16|0.02734342
21:53:17|0.02734342
21:53:19|0.02734342
21:53:19|0.02735205
21:53:20|0.02735205
21:53:21|0.02735205
21:53:22|0.02735205
21:53:23|0.02735205
21:53:24|0.02735205
21:53:25|0.02735205
21:53:26|0.02735205
21:53:27|0.02735205
21:53:28|0.02735205
21:53:29|0.02735205
21:53:30|0.02735714
21:53:31|0.02735714
21:53:32|0.02735714
21:53:33|0.02734347
21:53:34|0.02734347
21:53:35|0.02734347
21:53:36|0.02734347
21:53:37|0.02734347
21:53:38|0.02734347
21:53:39|0.02734347
21:53:41|0.02734347
21:53:42|0.02734347
21:53:43|0.02734347
21:53:44|0.02734347
21:53:45|0.02734347
21:53:46|0.02734347
21:53:47|0.02734347
21:53:48|0.02734347
21:53:49|0.02734347
21:53:50|0.02734347
21:53:51|0.02734347
21:53:52|0.02734347
21:53:52|0.02734347
21:53:54|0.02734347
21:53:55|0.02735714
21:53:56|0.02735714
21:53:57|0.02735714
21:53:57|0.02735714
21:53:59|0.02735714
21:53:59|0.02735714
21:54:00|0.02735714
21:54:02|0.02735714
21:54:03|0.02735714
21:54:04|0.02735714
21:54:04|0.02735714
21:54:06|0.02735714
21:54:06|0.02735714
21:54:08|0.02735714
21:54:10|0.02735714
21:54:10|0.02735714
21:54:11|0.02735717
21:54:12|0.02735717
21:54:13|0.02735717
21:54:14|0.02735717
21:54:15|0.02735717
21:54:17|0.02735714
21:54:19|0.0273812
21:54:20|0.02731805
21:54:22|0.02731805
21:54:23|0.02731805
21:54:24|0.02731805
21:54:25|0.02734129
21:54:27|0.02734129
21:54:27|0.02734129
21:54:28|0.02734129
21:54:29|0.02734129
21:54:30|0.02734129
21:54:31|0.02735084
21:54:32|0.02735084
21:54:33|0.02735084
21:54:35|0.02735084
21:54:35|0.02735084
21:54:37|0.02735084
21:54:38|0.02735084
21:54:40|0.02735084
21:54:40|0.02731805
21:54:42|0.02731805
21:54:43|0.02731805
21:54:44|0.02731805
21:54:45|0.02731805
21:54:46|0.02731805
21:54:47|0.02731805
21:54:48|0.02731805
21:54:49|0.02731805
21:54:50|0.02731805
21:54:51|0.02731805
21:54:52|0.02731805
21:54:54|0.02731805
21:54:54|0.02731805
21:54:55|0.02731805
21:54:56|0.02731805
21:54:57|0.02731805
21:54:58|0.02731805
21:55:00|0.02731805
21:55:02|0.02731805
21:55:02|0.02731805
21:55:04|0.02731805
21:55:05|0.02731805
21:55:06|0.02731805
21:55:07|0.02731805
21:55:08|0.02731805
21:55:09|0.02731805
21:55:10|0.02731805
21:55:11|0.02731805
21:55:12|0.02731805
21:55:13|0.02731805
21:55:14|0.02731805
21:55:15|0.02731805
21:55:17|0.02731805
21:55:18|0.02731805
21:55:19|0.02731805
21:55:20|0.02731805
21:55:21|0.02731805
21:55:22|0.02731805
21:55:24|0.02731805
21:55:25|0.02731805
21:55:25|0.02731805
21:55:26|0.02731805
21:55:28|0.02731805
21:55:29|0.02731805
21:55:30|0.02731805
21:55:32|0.02731805
21:55:32|0.02731805
21:55:34|0.02731805
21:55:35|0.02731805
21:55:36|0.02731805
21:55:38|0.02727
21:55:38|0.02727
21:55:39|0.02727
21:55:40|0.02727
21:55:41|0.02727
21:55:43|0.02727
21:55:44|0.02727
21:55:45|0.02727
21:55:46|0.02731392
21:55:47|0.02731652
21:55:48|0.02731652
21:55:49|0.02731652
21:55:50|0.02731652
21:55:51|0.02733778
21:55:52|0.02733778
21:55:53|0.02733778
21:55:54|0.0273401
21:55:55|0.0273401
21:55:56|0.0273401
21:55:57|0.0273401
21:55:59|0.02735692
21:55:59|0.02735692
21:56:01|0.02735692
21:56:01|0.02735692
21:56:03|0.02735692
21:56:03|0.02735692
21:56:04|0.02735692
21:56:05|0.02735692
21:56:06|0.02735692
21:56:08|0.02735692
21:56:08|0.02735692
21:56:09|0.02733781
21:56:10|0.02733781
21:56:12|0.02734091
21:56:12|0.02734091
21:56:14|0.02734091
21:56:15|0.02734091
21:56:15|0.02734091
21:56:17|0.02734091
21:56:18|0.02734091
21:56:19|0.02734091
21:56:20|0.02734091
21:56:21|0.02729251
21:56:22|0.02732477
21:56:23|0.02732693
21:56:24|0.02732693
21:56:25|0.02732693
21:56:26|0.02732693
21:56:27|0.02732693
21:56:28|0.02732693
21:56:29|0.02732693
21:56:30|0.02732693
21:56:31|0.02732693
21:56:32|0.02733534
21:56:33|0.02733534
21:56:34|0.02734639
21:56:35|0.02733969
21:56:36|0.02733969
21:56:37|0.02733969
21:56:38|0.02733969
21:56:39|0.02733969
21:56:40|0.02733969
21:56:42|0.02733969
21:56:43|0.02733969
21:56:43|0.02733969
21:56:45|0.02733969
21:56:47|0.02733969
21:56:47|0.02733969
21:56:49|0.02733969
21:56:49|0.02733969
21:56:51|0.02733969
21:56:52|0.02733969
21:56:53|0.02732693
21:56:54|0.02732693
21:56:55|0.02732693
21:56:57|0.02732693
21:56:58|0.02732693
21:56:58|0.02732693
21:56:59|0.02733125
21:57:01|0.02733125
21:57:02|0.02727707
21:57:02|0.02727707
21:57:03|0.02727707
21:57:04|0.02727707
21:57:05|0.02727707
21:57:07|0.02727711
21:57:08|0.02727711
21:57:09|0.02727711
21:57:09|0.02727711
21:57:11|0.02727711
21:57:12|0.02727711
21:57:13|0.02727711
21:57:14|0.02727711
21:57:15|0.02727711
21:57:16|0.02727711
21:57:18|0.02727711
21:57:19|0.02727711
21:57:20|0.02727711
21:57:21|0.02727711
21:57:22|0.02727711
21:57:23|0.02727711
21:57:24|0.02727711
21:57:25|0.02727711
21:57:26|0.02727711
21:57:27|0.0273422
21:57:28|0.0273422
21:57:29|0.0273422
21:57:30|0.0273422
21:57:32|0.0273422
21:57:32|0.0273422
21:57:33|0.0273422
21:57:34|0.0273422
21:57:35|0.0273422
21:57:36|0.0273422
21:57:37|0.0273422
21:57:38|0.0273422
21:57:40|0.0273422
21:57:41|0.0273422
21:57:43|0.0273422
21:57:44|0.0273422
21:57:45|0.0273422
21:57:46|0.0273422
21:57:46|0.0273422
21:57:48|0.0273422
21:57:48|0.0273422
21:57:50|0.0273422
21:57:50|0.0273422
21:57:51|0.0273422
21:57:53|0.0273422
21:57:53|0.0273422
21:57:54|0.0273422
21:57:55|0.0273422
21:57:56|0.0273422
21:57:57|0.0273422
21:57:58|0.0273422
21:58:00|0.0273422
21:58:02|0.0273422
21:58:03|0.0273422
21:58:04|0.0273422
21:58:05|0.02734221
21:58:07|0.02734221
21:58:08|0.02734221
21:58:09|0.02734221
21:58:10|0.02734221
21:58:11|0.02734221
21:58:12|0.02738356
21:58:13|0.02738356
21:58:14|0.02738356
21:58:15|0.02734222
21:58:16|0.02734222
21:58:17|0.02734222
21:58:19|0.02734222
21:58:20|0.02734222
21:58:21|0.02734222
21:58:22|0.02734222
21:58:23|0.02734222
21:58:24|0.02738447
21:58:25|0.02738446
21:58:26|0.02737433
21:58:27|0.02737434
21:58:28|0.02736804
21:58:29|0.02736804
21:58:30|0.02736804
21:58:31|0.02736804
21:58:32|0.02736804
21:58:33|0.02736804
21:58:34|0.02736804
21:58:36|0.02738459
21:58:37|0.02738459
21:58:38|0.02738459
21:58:39|0.02738459
21:58:40|0.02738459
21:58:41|0.02738459
21:58:42|0.02738459
21:58:43|0.02738459
21:58:44|0.0273876
21:58:46|0.0273876
21:58:47|0.0273876
21:58:48|0.0273876
21:58:48|0.0273876
21:58:49|0.0273876
21:58:50|0.0273876
21:58:52|0.0273876
21:58:52|0.0273876
21:58:54|0.0273876
21:58:54|0.0273876
21:58:55|0.0273876
21:58:57|0.02740268
21:58:58|0.02740268
21:58:58|0.02740268
21:59:00|0.02740268
21:59:01|0.02739973
21:59:01|0.02739973
21:59:02|0.02739973
21:59:04|0.02739973
21:59:05|0.02739973
21:59:06|0.02739973
21:59:06|0.02741999
21:59:07|0.02741999
21:59:08|0.02741999
21:59:10|0.02741999
21:59:10|0.02741999
21:59:12|0.02741999
21:59:13|0.02741999
21:59:13|0.02739314
21:59:15|0.02739314
21:59:16|0.02739314
21:59:17|0.02739314
21:59:18|0.02739314
21:59:19|0.02739314
21:59:20|0.0274198
21:59:22|0.0274198
21:59:23|0.0274198
21:59:24|0.0274198
21:59:26|0.02739315
21:59:27|0.02739315
21:59:28|0.02739315
21:59:29|0.02739315
21:59:30|0.02739315
21:59:31|0.02739315
21:59:33|0.02739315
21:59:34|0.0273855
21:59:35|0.0273855
21:59:36|0.02734244
21:59:37|0.02734244
21:59:37|0.02734244
21:59:39|0.02734244
21:59:39|0.02734244
21:59:41|0.02734244
21:59:42|0.02734244
21:59:43|0.02734244
21:59:44|0.02734244
21:59:45|0.02734244
21:59:46|0.02734244
21:59:47|0.02734244
21:59:48|0.02734244
21:59:49|0.02734244
21:59:50|0.02734244
21:59:51|0.02734244
21:59:52|0.02734244
21:59:53|0.02734244
21:59:54|0.02734244
21:59:55|0.02734244
21:59:56|0.02734244
21:59:57|0.02734244
21:59:58|0.02734244
21:59:59|0.02734244
22:00:00|0.02734244
22:00:01|0.02734244
22:00:03|0.02734244
22:00:04|0.02734244
22:00:05|0.02734244
22:00:05|0.02734244
22:00:06|0.02734244
22:00:08|0.02734244
22:00:10|0.02734244
22:00:11|0.02738796
22:00:12|0.02736588
22:00:12|0.02736588
22:00:13|0.02736588
22:00:14|0.02736588
22:00:15|0.02736588
22:00:16|0.02739315
22:00:18|0.02738796
22:00:19|0.02738796
22:00:20|0.02738796
22:00:21|0.02738796
22:00:22|0.02738796
22:00:24|0.02738796
22:00:25|0.02738796
22:00:26|0.02738796
22:00:27|0.02738796
22:00:28|0.02738796
22:00:29|0.02738848
22:00:30|0.02738848
22:00:32|0.02739155
22:00:33|0.02738459
22:00:34|0.02738459
22:00:35|0.02738459
22:00:36|0.02738988
22:00:37|0.02738988
22:00:38|0.02738988
22:00:39|0.02738988
22:00:40|0.02738988
22:00:41|0.02738988
22:00:43|0.02738988
22:00:43|0.02738988
22:00:45|0.02738988
22:00:45|0.02738988
22:00:47|0.02738988
22:00:48|0.02738988
22:00:49|0.02738988
22:00:50|0.02742618
22:00:51|0.02742618
22:00:52|0.02742618
22:00:53|0.02742618
22:00:54|0.02742618
22:00:55|0.02742618
22:00:56|0.02742618
22:00:57|0.02742618
22:00:59|0.02742618
22:00:59|0.02742618
22:01:01|0.02742618
22:01:02|0.02742618
22:01:03|0.02742496
22:01:04|0.02742496
22:01:05|0.02742496
22:01:05|0.02742496
22:01:06|0.02742496
22:01:07|0.02737353
22:01:09|0.02737353
22:01:09|0.02737353
22:01:11|0.02737354
22:01:11|0.02737354
22:01:12|0.02737354
22:01:14|0.02737354
22:01:15|0.02737354
22:01:16|0.02737354
22:01:17|0.02737354
22:01:18|0.02737354
22:01:20|0.02737354
22:01:20|0.02737354
22:01:21|0.02737354
22:01:22|0.02737354
22:01:23|0.02737354
22:01:25|0.02737354
22:01:25|0.02737354
22:01:26|0.02737354
22:01:28|0.02737354
22:01:28|0.02737354
22:01:30|0.02737354
22:01:31|0.02737354
22:01:31|0.02737354
22:01:33|0.02737354
22:01:34|0.02737354
22:01:35|0.02737354
22:01:35|0.02737354
22:01:36|0.02737354
22:01:37|0.02737354
22:01:39|0.02737354
22:01:40|0.02737842
22:01:41|0.02737842
22:01:41|0.02737842
22:01:43|0.02737842
22:01:44|0.02737842
22:01:45|0.02737825
22:01:46|0.02737825
22:01:47|0.02737825
22:01:48|0.02737825
22:01:49|0.02737825
22:01:51|0.02737825
22:01:52|0.02737825
22:01:52|0.02737825
22:01:54|0.02737825
22:01:54|0.02737825
22:01:55|0.02737825
22:01:57|0.02737825
22:01:58|0.02737831
22:01:58|0.02737831
22:01:59|0.02737831
22:02:00|0.02737831
22:02:02|0.02737831
22:02:03|0.02737831
22:02:04|0.02737831
22:02:05|0.02737831
22:02:06|0.02737831
22:02:07|0.02737831
22:02:08|0.02737831
22:02:09|0.02737831
22:02:10|0.02737831
22:02:11|0.02737831
22:02:13|0.02737831
22:02:13|0.02737831
22:02:14|0.02737831
22:02:15|0.02737831
22:02:16|0.02737529
22:02:17|0.02737529
22:02:19|0.02737529
22:02:21|0.02737529
22:02:22|0.02741441
22:02:24|0.02741441
22:02:24|0.02741441
22:02:25|0.02741441
22:02:27|0.02741441
22:02:28|0.02741441
22:02:28|0.02741441
22:02:30|0.02741441
22:02:31|0.02741441
22:02:31|0.02741441
22:02:33|0.02741441
22:02:34|0.02741441
22:02:35|0.02741441
22:02:36|0.02741441
22:02:37|0.02741441
22:02:38|0.02741441
22:02:39|0.02741441
22:02:40|0.02741441
22:02:41|0.02741441
22:02:42|0.02741441
22:02:42|0.02737529
22:02:44|0.02737529
22:02:45|0.02737529
22:02:46|0.02737529
22:02:47|0.02737529
22:02:48|0.02737529
22:02:49|0.02737529
22:02:49|0.02737529
22:02:50|0.02739181
22:02:52|0.02739181
22:02:53|0.02739181
22:02:53|0.02739181
22:02:54|0.02739181
22:02:56|0.02737353
22:02:57|0.02737353
22:02:58|0.02737353
22:02:59|0.02737353
22:03:00|0.02737353
22:03:01|0.02737353
22:03:02|0.02737353
22:03:03|0.02737353
22:03:04|0.02737353
22:03:05|0.02735
22:03:05|0.02735
22:03:07|0.02735
22:03:08|0.02735
22:03:09|0.02735
22:03:09|0.02735
22:03:11|0.02735
22:03:12|0.02735
22:03:13|0.02735
22:03:14|0.02735
22:03:14|0.02735
22:03:15|0.02735
22:03:16|0.02735
22:03:18|0.02735
22:03:20|0.02735
22:03:20|0.02735
22:03:21|0.02735
22:03:22|0.02735
22:03:24|0.02735
22:03:26|0.02735383
22:03:26|0.02735383
22:03:28|0.02735383
22:03:28|0.02735383
22:03:29|0.02735383
22:03:30|0.02735383
22:03:31|0.02734244
22:03:33|0.02734244
22:03:34|0.02734244
22:03:35|0.02734221
22:03:36|0.0273422
22:03:37|0.0273422
22:03:38|0.0273422
22:03:39|0.02736506
22:03:40|0.02736506
22:03:41|0.02736506
22:03:42|0.02736506
22:03:43|0.02736506
22:03:44|0.02733
22:03:45|0.02733
22:03:46|0.02733
22:03:47|0.02733
22:03:48|0.02733
22:03:49|0.02733
22:03:50|0.02733
22:03:51|0.02733
22:03:52|0.02733
22:03:53|0.02733
22:03:54|0.02733
22:03:55|0.02733
22:03:56|0.02733
22:03:57|0.02733
22:03:58|0.02733
22:03:59|0.02733
22:04:00|0.02733
22:04:01|0.02733
22:04:02|0.0273001
22:04:03|0.0273001
22:04:04|0.0273001
22:04:05|0.0273001
22:04:06|0.0273001
22:04:07|0.0273001
22:04:08|0.0273001
22:04:09|0.0273001
22:04:10|0.0273001
22:04:11|0.0273001
22:04:12|0.0273001
22:04:13|0.0273001
22:04:14|0.0273001
22:04:15|0.0273001
22:04:16|0.0273001
22:04:17|0.0273001
22:04:18|0.0273001
22:04:20|0.0273001
22:04:21|0.0273001
22:04:23|0.0273001
22:04:24|0.0273001
22:04:25|0.0273001
22:04:26|0.0273001
22:04:26|0.0273001
22:04:28|0.0273001
22:04:29|0.0273001
22:04:31|0.0273001
22:04:32|0.0273001
22:04:33|0.0273001
22:04:34|0.0273001
22:04:35|0.02733
22:04:35|0.02733
22:04:36|0.02733
22:04:38|0.02733
22:04:39|0.02733
22:04:40|0.02733
22:04:41|0.02733
22:04:42|0.02733
22:04:43|0.02733
22:04:44|0.02733
22:04:45|0.02733
22:04:46|0.02733
22:04:47|0.02733
22:04:49|0.02733
22:04:49|0.02733
22:04:50|0.02733
22:04:51|0.02733
22:04:52|0.02733
22:04:54|0.02733
22:04:55|0.02733
22:04:56|0.02734243
22:04:57|0.02734243
22:04:58|0.02734243
22:04:59|0.02734243
22:05:00|0.02734243
22:05:01|0.02734243
22:05:02|0.02734243
22:05:03|0.02734243
22:05:03|0.02734243
22:05:05|0.02734243
22:05:06|0.02734243
22:05:07|0.02734243
22:05:09|0.02734243
22:05:09|0.02734243
22:05:10|0.02734243
22:05:12|0.02734243
22:05:13|0.02734243
22:05:14|0.02734243
22:05:14|0.02734243
22:05:16|0.02734243
22:05:18|0.02734243
22:05:19|0.02734243
22:05:20|0.02734243
22:05:21|0.02734243
22:05:22|0.02734243
22:05:24|0.02734243
22:05:24|0.02734243
22:05:25|0.02733
22:05:27|0.02733
22:05:28|0.02733
22:05:29|0.02733
22:05:30|0.02733
22:05:31|0.02733
22:05:32|0.02733
22:05:33|0.02733
22:05:34|0.02733
22:05:37|0.02727711
22:05:37|0.02727711
22:05:38|0.02727711
22:05:40|0.02727711
22:05:41|0.02727711
22:05:41|0.02727711
22:05:42|0.02727711
22:05:45|0.02727711
22:05:45|0.02727711
22:05:47|0.02727711
22:05:47|0.02727711
22:05:49|0.02727711
22:05:50|0.02727711
22:05:51|0.02727711
22:05:52|0.02727711
22:05:53|0.02727711
22:05:54|0.02727711
22:05:56|0.0272771
22:05:56|0.0272771
22:05:57|0.0272771
22:05:58|0.0272771
22:05:59|0.0272771
22:06:00|0.0272771
22:06:01|0.0272771
22:06:02|0.0272771
22:06:03|0.0272771
22:06:04|0.0272771
22:06:05|0.0272771
22:06:06|0.0272771
22:06:07|0.0272771
22:06:08|0.0272771
22:06:09|0.0272771
22:06:10|0.0272771
22:06:11|0.02729311
22:06:12|0.02729311
22:06:13|0.02729311
22:06:14|0.02729311
22:06:15|0.02729311
22:06:16|0.02729311
22:06:17|0.02729311
22:06:18|0.02729311
22:06:20|0.02729311
22:06:22|0.02729311
22:06:22|0.02729311
22:06:24|0.02729311
22:06:25|0.02729311
22:06:26|0.02729311
22:06:27|0.02729311
22:06:28|0.02729311
22:06:29|0.02729311
22:06:31|0.02729311
22:06:32|0.02729311
22:06:34|0.02729311
22:06:35|0.02729311
22:06:35|0.02729311
22:06:38|0.02729311
22:06:38|0.02729311
22:06:39|0.02729311
22:06:40|0.02729311
22:06:41|0.02729311
22:06:42|0.02729311
22:06:43|0.02729311
22:06:44|0.02729311
22:06:45|0.02729311
22:06:46|0.02729311
22:06:47|0.02729311
22:06:49|0.02729311
22:06:50|0.02729311
22:06:51|0.02729311
22:06:52|0.02729311
22:06:53|0.02729311
22:06:54|0.02729311
22:06:56|0.02729311
22:06:56|0.02729311
22:06:57|0.02729311
22:06:58|0.02729311
22:06:59|0.02729311
22:07:00|0.02729311
22:07:01|0.02729311
22:07:02|0.02729311
22:07:03|0.02729311
22:07:04|0.02729311
22:07:05|0.02729311
22:07:06|0.02729255
22:07:07|0.0272771
22:07:08|0.0272771
22:07:10|0.0272771
22:07:12|0.0272771
22:07:12|0.0272771
22:07:14|0.0272771
22:07:16|0.0272771
22:07:16|0.0272771
22:07:17|0.0272771
22:07:18|0.0272771
22:07:20|0.0272771
22:07:21|0.0272771
22:07:22|0.0272771
22:07:22|0.0272771
22:07:24|0.0272771
22:07:25|0.0272771
22:07:27|0.0272771
22:07:27|0.0272771
22:07:29|0.0272771
22:07:29|0.0272771
22:07:31|0.0272771
22:07:32|0.0272771
22:07:33|0.0272771
22:07:35|0.0272771
22:07:35|0.02729311
22:07:36|0.02729311
22:07:37|0.02729311
22:07:38|0.02729311
22:07:39|0.02729311
22:07:40|0.02729311
22:07:41|0.02729311
22:07:42|0.02729311
22:07:43|0.0273
22:07:44|0.0273
22:07:45|0.0273
22:07:46|0.0273
22:07:47|0.0273
22:07:48|0.0273
22:07:49|0.0273
22:07:50|0.0273
22:07:51|0.0273
22:07:52|0.0273
22:07:53|0.02729311
22:07:54|0.0273
22:07:55|0.0273
22:07:56|0.0273
22:07:57|0.0273
22:07:58|0.0273
22:07:59|0.0273
22:08:00|0.0273
22:08:01|0.0273
22:08:03|0.0273
22:08:03|0.0273
22:08:04|0.0273
22:08:05|0.02727754
22:08:07|0.0273
22:08:08|0.0273
22:08:09|0.0273
22:08:10|0.0273
22:08:11|0.0273
22:08:12|0.0273
22:08:13|0.0273
22:08:14|0.0273
22:08:15|0.0273
22:08:16|0.0273
22:08:17|0.0273
22:08:19|0.0273
22:08:19|0.0273
22:08:20|0.0273
22:08:21|0.0273
22:08:22|0.0273
22:08:23|0.0273
22:08:24|0.0273
22:08:26|0.0273
22:08:28|0.0273
22:08:28|0.0273
22:08:30|0.0273
22:08:30|0.0273
22:08:32|0.02731
22:08:33|0.02731
22:08:34|0.02731
22:08:35|0.02731
22:08:35|0.02731
22:08:37|0.02731
22:08:37|0.02731
22:08:38|0.02731
22:08:40|0.02731
22:08:41|0.02731
22:08:43|0.02731
22:08:43|0.02731
22:08:45|0.02731
22:08:45|0.02731
22:08:47|0.02731
22:08:48|0.02731
22:08:48|0.02731
22:08:50|0.02731
22:08:51|0.02731
22:08:52|0.02731
22:08:54|0.02731
22:08:54|0.02731
22:08:55|0.02731
22:08:57|0.02731
22:08:58|0.0273
22:08:59|0.0273
22:09:00|0.0273
22:09:00|0.0273
22:09:01|0.0273
22:09:03|0.0273
22:09:05|0.0273
22:09:05|0.0273
22:09:06|0.0273
22:09:07|0.0273
22:09:08|0.0273
22:09:09|0.0273
22:09:10|0.0273
22:09:11|0.0273
22:09:12|0.0273
22:09:14|0.0273
22:09:14|0.0273
22:09:16|0.0273
22:09:17|0.0273
22:09:18|0.0273
22:09:18|0.0273
22:09:20|0.0273
22:09:20|0.0273
22:09:23|0.0273
22:09:23|0.0273
22:09:25|0.0273
22:09:26|0.02732762
22:09:27|0.02732762
22:09:29|0.02732762
22:09:29|0.02732762
22:09:30|0.02732762
22:09:31|0.02732762
22:09:32|0.02732762
22:09:34|0.02732762
22:09:36|0.02732762
22:09:36|0.02732882
22:09:37|0.02732882
22:09:38|0.02732882
22:09:40|0.02732882
22:09:41|0.02732882
22:09:42|0.02732882
22:09:42|0.02732882
22:09:44|0.02732882
22:09:45|0.02732882
22:09:46|0.02732882
22:09:47|0.02732882
22:09:48|0.02732882
22:09:49|0.02732882
22:09:50|0.02732882
22:09:51|0.02732882
22:09:51|0.02732882
22:09:54|0.02732882
22:09:54|0.02732882
22:09:56|0.02732882
22:09:56|0.02732882
22:09:58|0.02732882
22:09:59|0.02732882
22:10:00|0.02732882
22:10:01|0.02732882
22:10:02|0.02732882
22:10:03|0.02732882
22:10:04|0.02732882
22:10:05|0.02732882
22:10:06|0.02732882
22:10:07|0.02732882
22:10:08|0.02732882
22:10:09|0.02732882
22:10:11|0.02732882
22:10:11|0.02732882
22:10:12|0.02732882
22:10:13|0.02732882
22:10:14|0.02732882
22:10:15|0.02732882
22:10:16|0.02732882
22:10:17|0.02732882
22:10:18|0.02732882
22:10:19|0.02732882
22:10:21|0.02732882
22:10:23|0.02732882
22:10:24|0.02732882
22:10:24|0.02732882
22:10:25|0.02732882
22:10:26|0.02732882
22:10:27|0.02732882
22:10:30|0.02732882
22:10:30|0.02732882
22:10:31|0.02732882
22:10:32|0.02732882
22:10:33|0.02732882
22:10:34|0.02732882
22:10:35|0.02732882
22:10:36|0.02732882
22:10:37|0.02732882
22:10:38|0.02732882
22:10:39|0.02732882
22:10:40|0.02732882
22:10:42|0.02732882
22:10:43|0.02732882
22:10:44|0.02732882
22:10:44|0.02732882
22:10:45|0.02732882
22:10:47|0.02732882
22:10:47|0.02732882
22:10:49|0.02732883
22:10:49|0.02732883
22:10:51|0.02732883
22:10:52|0.02732883
22:10:54|0.02732883
22:10:54|0.02732883
22:10:55|0.02732883
22:10:56|0.02732882
22:10:58|0.02730001
22:10:59|0.02730001
22:11:00|0.02730001
22:11:00|0.02730001
22:11:01|0.02730001
22:11:03|0.02730001
22:11:04|0.02730001
22:11:05|0.02730001
22:11:05|0.02730001
22:11:07|0.02730001
22:11:08|0.02730001
22:11:09|0.02729072
22:11:10|0.02732877
22:11:11|0.02733
22:11:11|0.02733
22:11:13|0.02729886
22:11:14|0.02729886
22:11:15|0.02732361
22:11:16|0.02729886
22:11:17|0.02729886
22:11:17|0.02734214
22:11:19|0.0273573
22:11:21|0.0273573
22:11:21|0.0273573
22:11:22|0.02733
22:11:23|0.02733
22:11:24|0.02733
22:11:26|0.02733
22:11:27|0.02733
22:11:28|0.02733
22:11:29|0.02731992
22:11:30|0.02731992
22:11:31|0.02731992
22:11:32|0.02731992
22:11:34|0.02731992
22:11:34|0.02729094
22:11:35|0.02729094
22:11:37|0.02729094
22:11:39|0.02729094
22:11:40|0.02729094
22:11:41|0.02729094
22:11:42|0.02729094
22:11:43|0.02729094
22:11:43|0.02729094
22:11:45|0.02729026
22:11:45|0.02729026
22:11:47|0.02729026
22:11:48|0.02729026
22:11:49|0.02729026
22:11:50|0.02729026
22:11:50|0.02729026
22:11:51|0.02729026
22:11:52|0.02729026
22:11:53|0.02729026
22:11:55|0.02729026
22:11:56|0.02729026
22:11:56|0.02729026
22:11:58|0.02729026
22:11:58|0.02729026
22:11:59|0.02729026
22:12:01|0.02729026
22:12:02|0.02729026
22:12:03|0.02729026
22:12:04|0.02729026
22:12:05|0.02729026
22:12:06|0.02729026
22:12:07|0.02729026
22:12:08|0.02729026
22:12:09|0.02729026
22:12:10|0.02729026
22:12:11|0.02729026
22:12:12|0.0273
22:12:13|0.0273136
22:12:14|0.0273136
22:12:15|0.0273136
22:12:16|0.0273136
22:12:17|0.0273136
22:12:18|0.0273136
22:12:19|0.02731316
22:12:21|0.02731316
22:12:22|0.02731316
22:12:23|0.02731316
22:12:24|0.02731316
22:12:25|0.02731316
22:12:26|0.02731316
22:12:27|0.02731316
22:12:29|0.02731316
22:12:30|0.02731316
22:12:31|0.02731316
22:12:32|0.02731316
22:12:32|0.02731316
22:12:33|0.02731316
22:12:34|0.02731316
22:12:35|0.0273161
22:12:37|0.0273161
22:12:37|0.0273161
22:12:39|0.0273161
22:12:39|0.0273161
22:12:40|0.0273161
22:12:42|0.02731664
22:12:43|0.02731664
22:12:44|0.02731664
22:12:45|0.0273
22:12:46|0.0273
22:12:47|0.0273
22:12:48|0.0273
22:12:49|0.0273
22:12:50|0.0273
22:12:51|0.0273
22:12:53|0.0273
22:12:53|0.0273
22:12:55|0.0273
22:12:55|0.0273
22:12:57|0.0273
22:12:57|0.0273
22:12:58|0.0273
22:12:59|0.0273
22:13:00|0.0273
22:13:02|0.0273
22:13:03|0.0273
22:13:04|0.0273
22:13:05|0.0273
22:13:06|0.0273
22:13:07|0.0273
22:13:08|0.0273
22:13:09|0.02729704
22:13:10|0.02729704
22:13:11|0.02729704
22:13:12|0.02729704
22:13:13|0.02729704
22:13:14|0.02729704
22:13:15|0.02729704
22:13:16|0.02729704
22:13:17|0.02729704
22:13:18|0.02729704
22:13:19|0.02729704
22:13:20|0.02729704
22:13:21|0.02729704
22:13:22|0.02729704
22:13:24|0.02729704
22:13:25|0.02729012
22:13:26|0.02729012
22:13:26|0.02729974
22:13:28|0.02729974
22:13:29|0.02729974
22:13:30|0.02729974
22:13:31|0.02729974
22:13:32|0.02729974
22:13:33|0.02729974
22:13:34|0.02729974
22:13:35|0.02729974
22:13:36|0.02729974
22:13:37|0.02729974
22:13:38|0.02729974
22:13:39|0.02729974
22:13:40|0.02729974
22:13:41|0.02729974
22:13:42|0.02729974
22:13:43|0.02729974
22:13:44|0.02729974
22:13:45|0.02729974
22:13:46|0.02729974
22:13:47|0.02729974
22:13:48|0.02729974
22:13:49|0.02729974
22:13:50|0.02727014
22:13:51|0.02727014
22:13:52|0.02727014
22:13:53|0.02727014
22:13:54|0.02727014
22:13:55|0.02727014
22:13:56|0.02727014
22:13:57|0.02727014
22:13:58|0.02727014
22:13:59|0.02727014
22:14:00|0.02727014
22:14:01|0.02727014
22:14:02|0.02727014
22:14:03|0.02727014
22:14:04|0.02727014
22:14:05|0.02727014
22:14:06|0.02727014
22:14:07|0.02727014
22:14:08|0.02727014
22:14:09|0.02727014
22:14:10|0.02727014
22:14:11|0.02727014
22:14:12|0.02727014
22:14:13|0.02727014
22:14:14|0.02727014
22:14:15|0.02727014
22:14:16|0.02727014
22:14:17|0.02727014
22:14:18|0.02727014
22:14:19|0.02727014
22:14:20|0.02727014
22:14:21|0.02727014
22:14:22|0.02727014
22:14:23|0.02729776
22:14:25|0.02727015
22:14:25|0.02727015
22:14:27|0.02727015
22:14:28|0.02727015
22:14:29|0.02727015
22:14:30|0.02727015
22:14:31|0.02727015
22:14:32|0.02727015
22:14:33|0.02727015
22:14:34|0.02727015
22:14:35|0.02727015
22:14:36|0.02727015
22:14:37|0.02727015
22:14:39|0.02727015
22:14:39|0.02727015
22:14:41|0.02727015
22:14:41|0.02727015
22:14:43|0.02727015
22:14:45|0.02727015
22:14:45|0.02727015
22:14:47|0.02727015
22:14:49|0.02727015
22:14:49|0.02727015
22:14:50|0.02727015
22:14:51|0.02727015
22:14:52|0.02727015
22:14:54|0.02727002
22:14:55|0.02727002
22:14:56|0.02727002
22:14:57|0.02727002
22:14:58|0.02727002
22:14:59|0.02727002
22:15:00|0.02727002
22:15:01|0.02727002
22:15:02|0.02727002
22:15:03|0.0272925
22:15:04|0.0272925
22:15:05|0.0272925
22:15:06|0.0272925
22:15:07|0.0272925
22:15:08|0.0272925
22:15:09|0.0272925
22:15:10|0.0272925
22:15:11|0.0272925
22:15:12|0.0272925
22:15:13|0.0272925
22:15:14|0.0272925
22:15:15|0.0272925
22:15:16|0.0272925
22:15:17|0.0272925
22:15:18|0.0272925
22:15:19|0.0272925
22:15:20|0.0272925
22:15:21|0.0272925
22:15:22|0.0272925
22:15:23|0.0272925
22:15:25|0.0272925
22:15:26|0.0272925
22:15:27|0.0272925
22:15:28|0.0272925
22:15:29|0.0272925
22:15:31|0.0272925
22:15:32|0.0272925
22:15:34|0.0272925
22:15:34|0.0272925
22:15:36|0.0272925
22:15:36|0.0272925
22:15:38|0.02727
22:15:39|0.02727
22:15:40|0.02727
22:15:41|0.02727
22:15:42|0.02727
22:15:43|0.02727
22:15:44|0.02727
22:15:45|0.02727
22:15:46|0.02727
22:15:47|0.02727
22:15:49|0.02727
22:15:49|0.02726909
22:15:50|0.02726785
22:15:51|0.02726666
22:15:53|0.02726666
22:15:53|0.02726666
22:15:54|0.027254
22:15:56|0.027254
22:15:57|0.027254
22:15:58|0.02726
22:15:59|0.02726
22:16:00|0.027254
22:16:01|0.027254
22:16:03|0.027254
22:16:03|0.027254
22:16:04|0.027254
22:16:05|0.027254
22:16:07|0.027254
22:16:07|0.02726665
22:16:09|0.02725379
22:16:09|0.02725379
22:16:10|0.02725379
22:16:11|0.02725379
22:16:13|0.02725379
22:16:13|0.02725379
22:16:14|0.02725379
22:16:15|0.02725379
22:16:16|0.02725379
22:16:17|0.02726666
22:16:19|0.0272538
22:16:20|0.0272538
22:16:21|0.0272538
22:16:22|0.0272538
22:16:23|0.0272538
22:16:24|0.0272538
22:16:25|0.0272538
22:16:27|0.0272538
22:16:28|0.0272538
22:16:29|0.0272538
22:16:30|0.0272538
22:16:31|0.0272538
22:16:33|0.02725381
22:16:33|0.02725381
22:16:34|0.02725381
22:16:35|0.02725379
22:16:37|0.02725379
22:16:37|0.02725379
22:16:39|0.02725349
22:16:41|0.027251
22:16:41|0.027251
22:16:42|0.02725349
22:16:43|0.02725349
22:16:44|0.02725349
22:16:45|0.02725349
22:16:46|0.02725349
22:16:47|0.02725349
22:16:48|0.02725349
22:16:49|0.02725349
22:16:50|0.02725349
22:16:52|0.02725349
22:16:52|0.02725349
22:16:53|0.02725349
22:16:54|0.02725349
22:16:56|0.02725
22:16:57|0.02725
22:16:58|0.02725
22:16:59|0.02725
22:17:00|0.02725
22:17:01|0.02725
22:17:01|0.02725
22:17:03|0.02725
22:17:03|0.02725
22:17:06|0.02725
22:17:06|0.02725
22:17:07|0.02725
22:17:09|0.02725
22:17:09|0.02725
22:17:11|0.02725
22:17:12|0.02725
22:17:12|0.02725
22:17:14|0.02725
22:17:15|0.02725
22:17:15|0.02725
22:17:16|0.02725
22:17:17|0.02725
22:17:18|0.02725
22:17:20|0.02725
22:17:21|0.02725
22:17:21|0.02725
22:17:24|0.02725
22:17:24|0.02725
22:17:25|0.02725
22:17:26|0.02725
22:17:27|0.02725
22:17:28|0.02725
22:17:29|0.02725
22:17:30|0.02725
22:17:31|0.02725
22:17:32|0.02725
22:17:33|0.02725
22:17:34|0.02725
22:17:35|0.02725
22:17:36|0.02725
22:17:37|0.02725
22:17:38|0.02725
22:17:39|0.02725
22:17:40|0.02725
22:17:41|0.02725
22:17:43|0.02725
22:17:45|0.02725
22:17:45|0.02725
22:17:46|0.02725
22:17:47|0.02725
22:17:48|0.02725
22:17:49|0.02725
22:17:50|0.02725
22:17:51|0.02725
22:17:52|0.02728522
22:17:53|0.02728522
22:17:54|0.02728522
22:17:55|0.02728522
22:17:56|0.02728522
22:17:57|0.02728522
22:17:58|0.02728522
22:17:59|0.02728522
22:18:00|0.02725
22:18:01|0.02725
22:18:02|0.02725
22:18:03|0.02725
22:18:05|0.02725
22:18:07|0.02725
22:18:07|0.02725
22:18:08|0.02725
22:18:09|0.02725
22:18:10|0.02725
22:18:11|0.02725
22:18:12|0.02725
22:18:13|0.02725001
22:18:14|0.02725001
22:18:15|0.02725001
22:18:17|0.02725001
22:18:18|0.02725001
22:18:19|0.02725001
22:18:19|0.02725001
22:18:21|0.02725001
22:18:22|0.02728522
22:18:23|0.02728522
22:18:24|0.02728522
22:18:25|0.02728522
22:18:27|0.02728522
22:18:27|0.02728522
22:18:28|0.02728522
22:18:29|0.02728522
22:18:30|0.02728522
22:18:32|0.02728522
22:18:32|0.02728522
22:18:34|0.02728522
22:18:34|0.02728522
22:18:35|0.02728522
22:18:36|0.0272852
22:18:38|0.0272852
22:18:39|0.0272852
22:18:40|0.0272852
22:18:40|0.0272852
22:18:41|0.0272852
22:18:42|0.0272852
22:18:43|0.0272852
22:18:44|0.0272852
22:18:46|0.0272852
22:18:47|0.02727015
22:18:48|0.02727015
22:18:49|0.02727015
22:18:49|0.02727015
22:18:50|0.02727015
22:18:52|0.02727015
22:18:53|0.02727015
22:18:54|0.02727015
22:18:54|0.02727015
22:18:55|0.02727015
22:18:56|0.02727015
22:18:58|0.02727016
22:18:59|0.02728522
22:19:00|0.02728522
22:19:00|0.0272925
22:19:02|0.02725114
22:19:03|0.02725114
22:19:04|0.02725114
22:19:05|0.02725114
22:19:06|0.02725114
22:19:07|0.02725114
22:19:07|0.02725114
22:19:08|0.02725114
22:19:10|0.02725114
22:19:10|0.02725114
22:19:11|0.02725114
22:19:13|0.02725114
22:19:14|0.02725114
22:19:15|0.02725114
22:19:16|0.02725114
22:19:16|0.02725114
22:19:17|0.02725114
22:19:19|0.02725114
22:19:19|0.02725114
22:19:20|0.02725114
22:19:22|0.02730312
22:19:23|0.02730312
22:19:23|0.02730312
22:19:25|0.02730312
22:19:26|0.02730312
22:19:26|0.02730312
22:19:28|0.02730312
22:19:29|0.02730312
22:19:30|0.02730312
22:19:31|0.02730312
22:19:32|0.02731016
22:19:33|0.02731016
22:19:33|0.02731016
22:19:34|0.02731016
22:19:35|0.02727
22:19:36|0.02727
22:19:38|0.02727
22:19:39|0.02730312
22:19:41|0.02731012
22:19:41|0.02731012
22:19:43|0.02731012
22:19:44|0.02731012
22:19:45|0.02727001
22:19:45|0.02727001
22:19:46|0.02727001
22:19:47|0.02727001
22:19:49|0.02727001
22:19:49|0.02727001
22:19:51|0.02727001
22:19:52|0.02727001
22:19:53|0.02727001
22:19:54|0.02727001
22:19:55|0.02727001
22:19:56|0.02727001
22:19:57|0.02727001
22:19:58|0.02727001
22:20:00|0.02727002
22:20:00|0.02727002
22:20:01|0.02727002
22:20:02|0.02727002
22:20:03|0.02727002
22:20:04|0.02727002
22:20:05|0.02727002
22:20:06|0.02727002
22:20:07|0.02727002
22:20:08|0.02727002
22:20:09|0.02727002
22:20:10|0.02727002
22:20:12|0.02727002
22:20:13|0.02727002
22:20:14|0.02725
22:20:15|0.02725
22:20:15|0.02725
22:20:17|0.02725
22:20:18|0.02725
22:20:20|0.02725
22:20:20|0.02725
22:20:21|0.02725
22:20:22|0.02725
22:20:23|0.02725
22:20:24|0.02725
22:20:25|0.02725
22:20:27|0.02725
22:20:29|0.02725
22:20:29|0.02725
22:20:30|0.02725
22:20:31|0.02725
22:20:33|0.02725
22:20:34|0.02725
22:20:35|0.02725
22:20:35|0.02725
22:20:37|0.02725
22:20:37|0.02725
22:20:39|0.02725
22:20:40|0.02725
22:20:41|0.02725
22:20:42|0.02725
22:20:42|0.02725
22:20:44|0.02725
22:20:45|0.02725001
22:20:45|0.02725001
22:20:47|0.02725001
22:20:47|0.02727
22:20:49|0.02727
22:20:51|0.02725001
22:20:51|0.02725001
22:20:52|0.02725001
22:20:53|0.02725
22:20:55|0.02725001
22:20:55|0.02725001
22:20:57|0.02725001
22:20:58|0.02725001
22:20:59|0.02725001
22:21:00|0.02725001
22:21:00|0.02725001
22:21:02|0.02725001
22:21:03|0.02725001
22:21:04|0.02725001
22:21:05|0.02725001
22:21:06|0.02725001
22:21:07|0.02725001
22:21:08|0.02725001
22:21:08|0.02725
22:21:10|0.02725
22:21:10|0.02725
22:21:12|0.02725
22:21:12|0.02725
22:21:13|0.02725
22:21:15|0.02725
22:21:15|0.02725
22:21:17|0.02725
22:21:17|0.02725
22:21:19|0.02725
22:21:20|0.02725
22:21:21|0.02725
22:21:23|0.02725001
22:21:23|0.02725001
22:21:24|0.02725001
22:21:25|0.02725
22:21:26|0.02725
22:21:27|0.02725
22:21:28|0.02727002
22:21:29|0.02727002
22:21:31|0.02727002
22:21:31|0.02727002
22:21:34|0.02727002
22:21:34|0.02727002
22:21:35|0.02727002
22:21:36|0.02727002
22:21:37|0.02727002
22:21:38|0.02727002
22:21:39|0.02727002
22:21:40|0.02725
22:21:41|0.02725
22:21:42|0.02725
22:21:43|0.02725
22:21:44|0.02725
22:21:45|0.02725
22:21:47|0.02725
22:21:47|0.02725
22:21:49|0.02725
22:21:49|0.02725
22:21:50|0.02725
22:21:51|0.02725
22:21:53|0.02725
22:21:54|0.02725
22:21:55|0.02725
22:21:56|0.02725
22:21:57|0.02725
22:21:57|0.02725
22:22:00|0.02725
22:22:00|0.02725
22:22:01|0.02725
22:22:02|0.02725
22:22:03|0.02725
22:22:04|0.02725
22:22:05|0.02725
22:22:06|0.02725
22:22:07|0.02725
22:22:08|0.02725
22:22:09|0.02725
22:22:10|0.02725
22:22:11|0.0272648
22:22:12|0.0272648
22:22:13|0.0272648
22:22:14|0.0272648
22:22:15|0.0272648
22:22:16|0.02725
22:22:18|0.02725
22:22:19|0.02725
22:22:20|0.02725
22:22:20|0.02725
22:22:21|0.02725
22:22:23|0.02725
22:22:24|0.02725
22:22:25|0.02725
22:22:26|0.02725
22:22:27|0.02725
22:22:27|0.02725
22:22:29|0.02725
22:22:30|0.02725
22:22:30|0.02725
22:22:33|0.02725
22:22:33|0.02725
22:22:34|0.02725
22:22:35|0.02725
22:22:36|0.02725
22:22:37|0.02725
22:22:39|0.02725
22:22:40|0.02725
22:22:41|0.02725
22:22:41|0.02725
22:22:42|0.02725
22:22:45|0.02725
22:22:45|0.02725
22:22:46|0.02725
22:22:47|0.02725
22:22:48|0.02725
22:22:49|0.02725
22:22:50|0.02725
22:22:51|0.02725
22:22:53|0.02725
22:22:54|0.02725
22:22:56|0.02725
22:22:56|0.02725
22:22:58|0.02725
22:22:59|0.02725
22:23:01|0.02725
22:23:02|0.02725
22:23:04|0.02725
22:23:05|0.02725
22:23:06|0.02725
22:23:07|0.02725
22:23:08|0.02725
22:23:09|0.02725
22:23:10|0.02725
22:23:11|0.02725
22:23:12|0.02725
22:23:14|0.02725
22:23:15|0.02725
22:23:16|0.02725
22:23:17|0.02725
22:23:18|0.02725
22:23:18|0.02725
22:23:19|0.02725
22:23:20|0.02725
22:23:21|0.02725
22:23:22|0.02725
22:23:23|0.02725
22:23:25|0.02725
22:23:25|0.02725
22:23:26|0.02725
22:23:27|0.02725
22:23:28|0.02725
22:23:30|0.02725
22:23:31|0.02725
22:23:32|0.02725
22:23:33|0.02725
22:23:35|0.02725
22:23:36|0.02725
22:23:36|0.02725
22:23:38|0.02725
22:23:39|0.02731
22:23:40|0.02731
22:23:41|0.02731
22:23:42|0.02731
22:23:43|0.02731
22:23:44|0.02727801
22:23:45|0.02727801
22:23:47|0.02727801
22:23:47|0.02727801
22:23:48|0.02727801
22:23:49|0.02727801
22:23:50|0.02727801
22:23:51|0.02727801
22:23:52|0.02727801
22:23:53|0.02727801
22:23:54|0.02727801
22:23:55|0.02725085
22:23:56|0.02725085
22:23:58|0.02725085
22:23:59|0.02725085
22:23:59|0.02725085
22:24:01|0.02725085
22:24:02|0.02725085
22:24:03|0.02727801
22:24:04|0.02727801
22:24:05|0.02727801
22:24:06|0.02727801
22:24:08|0.02727801
22:24:08|0.02727801
22:24:10|0.02727801
22:24:11|0.02727801
22:24:12|0.02727801
22:24:13|0.02727801
22:24:14|0.02727801
22:24:15|0.02727801
22:24:16|0.02727801
22:24:17|0.02727801
22:24:18|0.02727801
22:24:19|0.02727801
22:24:20|0.02727801
22:24:21|0.02727801
22:24:22|0.02727801
22:24:24|0.02727801
22:24:24|0.02727801
22:24:25|0.02727801
22:24:27|0.02727801
22:24:28|0.02727801
22:24:29|0.02727801
22:24:30|0.02727801
22:24:31|0.02727801
22:24:33|0.02727801
22:24:34|0.02727801
22:24:34|0.02727801
22:24:36|0.02727801
22:24:37|0.02726
22:24:37|0.02726
22:24:38|0.02726
22:24:40|0.02726
22:24:40|0.02726
22:24:42|0.02725142
22:24:43|0.02725142
22:24:43|0.02725142
22:24:44|0.02725142
22:24:45|0.02725142
22:24:47|0.02725142
22:24:48|0.02725142
22:24:48|0.02725142
22:24:49|0.02725142
22:24:50|0.02725142
22:24:51|0.02725142
22:24:53|0.02725142
22:24:53|0.02725142
22:24:54|0.02725085
22:24:55|0.02725085
22:24:56|0.02725085
22:24:57|0.02725085
22:24:59|0.02725085
22:24:59|0.02725085
22:25:00|0.02725085
22:25:01|0.02725147
22:25:02|0.02725147
22:25:04|0.02725147
22:25:05|0.02725147
22:25:07|0.02725085
22:25:07|0.02725085
22:25:08|0.02725085
22:25:10|0.02725085
22:25:11|0.02725085
22:25:12|0.02725085
22:25:13|0.02725085
22:25:14|0.02725085
22:25:15|0.02725085
22:25:16|0.02725085
22:25:17|0.02727925
22:25:18|0.02727925
22:25:19|0.02727925
22:25:20|0.02727925
22:25:21|0.02727925
22:25:23|0.02727925
22:25:23|0.02727925
22:25:25|0.02727925
22:25:26|0.02725145
22:25:26|0.02725145
22:25:27|0.02725145
22:25:29|0.02725145
22:25:31|0.02725145
22:25:32|0.02730766
22:25:34|0.02733236
22:25:34|0.02733236
22:25:36|0.02733236
22:25:36|0.02733236
22:25:37|0.02729937
22:25:39|0.02729937
22:25:39|0.02729937
22:25:40|0.02729937
22:25:41|0.02729937
22:25:42|0.02730996
22:25:43|0.0273247
22:25:44|0.0273247
22:25:45|0.0273247
22:25:47|0.0273247
22:25:48|0.0273247
22:25:48|0.0273247
22:25:49|0.0273247
22:25:50|0.0273247
22:25:52|0.0273247
22:25:52|0.0273247
22:25:54|0.0273247
22:25:54|0.02732427
22:25:56|0.02733233
22:25:57|0.02733232
22:25:58|0.02733232
22:25:59|0.02733232
22:26:00|0.02733232
22:26:01|0.02733232
22:26:02|0.02733232
22:26:04|0.02733232
22:26:04|0.02733232
22:26:06|0.02733232
22:26:07|0.02733232
22:26:07|0.02733232
22:26:08|0.02733232
22:26:10|0.02733232
22:26:11|0.02733232
22:26:12|0.02733232
22:26:13|0.02733232
22:26:14|0.02733232
22:26:15|0.02733232
22:26:16|0.02733232
22:26:17|0.02733232
22:26:18|0.02733232
22:26:19|0.02733232
22:26:20|0.02733232
22:26:21|0.02733232
22:26:22|0.02733232
22:26:23|0.02733232
22:26:25|0.02733232
22:26:26|0.02733232
22:26:26|0.02733232
22:26:27|0.02733232
22:26:28|0.02733232
22:26:29|0.02733232
22:26:30|0.02733232
22:26:32|0.02733232
22:26:33|0.02733232
22:26:34|0.02733232
22:26:35|0.02733232
22:26:36|0.02733232
22:26:37|0.02733232
22:26:38|0.02733232
22:26:39|0.02733232
22:26:40|0.02733232
22:26:41|0.02733232
22:26:42|0.02733232
22:26:43|0.02733232
22:26:44|0.02733232
22:26:45|0.02732475
22:26:46|0.02732475
22:26:47|0.02732475
22:26:49|0.02732415
22:26:49|0.02732415
22:26:51|0.02732415
22:26:52|0.02732415
22:26:54|0.02732415
22:26:54|0.02732415
22:26:55|0.0272737
22:26:57|0.0272737
22:26:58|0.0272737
22:26:59|0.0272737
22:27:00|0.0272737
22:27:00|0.0272737
22:27:01|0.0272737
22:27:02|0.0272737
22:27:04|0.0272737
22:27:05|0.0272737
22:27:05|0.02725101
22:27:07|0.02725101
22:27:08|0.02725101
22:27:08|0.02725101
22:27:09|0.02725001
22:27:10|0.02725001
22:27:12|0.02725001
22:27:12|0.02725001
22:27:14|0.02725001
22:27:14|0.02725001
22:27:16|0.02725001
22:27:16|0.02725001
22:27:18|0.02725001
22:27:19|0.02725001
22:27:20|0.02725001
22:27:20|0.02725001
22:27:22|0.02725001
22:27:22|0.02727833
22:27:23|0.02725101
22:27:24|0.02725101
22:27:26|0.02725101
22:27:26|0.02725101
22:27:27|0.02725101
22:27:29|0.02725101
22:27:30|0.02728836
22:27:31|0.02728836
22:27:32|0.02728836
22:27:33|0.02725009
22:27:34|0.02725009
22:27:35|0.02725009
22:27:36|0.02725009
22:27:37|0.02725009
22:27:38|0.02725009
22:27:39|0.02725009
22:27:40|0.02725009
22:27:42|0.02725006
22:27:42|0.02725006
22:27:43|0.02725006
22:27:44|0.02725006
22:27:46|0.02725006
22:27:46|0.02725006
22:27:47|0.02725006
22:27:49|0.02725006
22:27:50|0.02725006
22:27:51|0.02725006
22:27:52|0.02725006
22:27:53|0.02725006
22:27:54|0.02725006
22:27:55|0.02725006
22:27:56|0.02725006
22:27:58|0.02725006
22:27:59|0.02725006
22:28:00|0.02725006
22:28:01|0.02725006
22:28:01|0.02725006
22:28:03|0.02725006
22:28:03|0.02725006
22:28:04|0.02725006
22:28:05|0.02725006
22:28:07|0.02725006
22:28:07|0.02728111
22:28:08|0.02728111
22:28:09|0.02727798
22:28:11|0.02727798
22:28:11|0.02727798
22:28:12|0.02727798
22:28:13|0.02727798
22:28:14|0.02727798
22:28:16|0.02727798
22:28:16|0.02727798
22:28:17|0.02727798
22:28:18|0.02727798
22:28:20|0.02727798
22:28:20|0.02727798
22:28:22|0.02727798
22:28:22|0.02727798
22:28:24|0.02727798
22:28:24|0.02727798
22:28:25|0.02727798
22:28:26|0.02725004
22:28:28|0.02725004
22:28:29|0.02725004
22:28:30|0.02725004
22:28:30|0.02725004
22:28:31|0.02727984
22:28:33|0.02727984
22:28:34|0.02727984
22:28:36|0.02727984
22:28:37|0.02727984
22:28:37|0.02727984
22:28:39|0.02727984
22:28:39|0.02727984
22:28:41|0.02727984
22:28:42|0.02725014
22:28:43|0.02725014
22:28:45|0.02725
22:28:46|0.02725
22:28:47|0.02725
22:28:48|0.02725
22:28:49|0.02725
22:28:50|0.02725
22:28:51|0.02725
22:28:53|0.02725
22:28:53|0.02727164
22:28:54|0.02727164
22:28:55|0.02727164
22:28:57|0.02727164
22:28:59|0.02727164
22:28:59|0.02727164
22:29:00|0.02727164
22:29:01|0.02727164
22:29:03|0.02727164
22:29:04|0.02727164
22:29:05|0.02727164
22:29:05|0.02727164
22:29:07|0.02727164
22:29:08|0.02727164
22:29:09|0.02727164
22:29:10|0.02727164
22:29:11|0.02727164
22:29:12|0.02727164
22:29:13|0.02725
22:29:14|0.02725
22:29:15|0.02725
22:29:16|0.02725
22:29:17|0.02725
22:29:18|0.02725
22:29:19|0.02725
22:29:20|0.02725
22:29:21|0.02725
22:29:22|0.02725
22:29:23|0.02725
22:29:24|0.02728109
22:29:25|0.02728109
22:29:26|0.02728109
22:29:27|0.02728109
22:29:28|0.02728109
22:29:29|0.02728109
22:29:30|0.02728109
22:29:31|0.02728109
22:29:33|0.02728109
22:29:34|0.02728109
22:29:35|0.02728109
22:29:36|0.02728109
22:29:36|0.02728109
22:29:38|0.02728109
22:29:39|0.02728109
22:29:40|0.02728109
22:29:41|0.02728109
22:29:42|0.02728109
22:29:43|0.02728109
22:29:44|0.02728109
22:29:45|0.02728109
22:29:46|0.02728109
22:29:47|0.02727
22:29:48|0.02727
22:29:49|0.02727
22:29:50|0.02727
22:29:52|0.027289
22:29:53|0.027289
22:29:53|0.027289
22:29:54|0.027289
22:29:55|0.027289
22:29:57|0.0273
22:29:57|0.02735582
22:29:58|0.02736
22:29:59|0.0273846
22:30:00|0.0273846
22:30:02|0.0273846
22:30:03|0.02740073
22:30:04|0.02740073
22:30:06|0.02742997
22:30:06|0.02743307
22:30:07|0.02741002
22:30:08|0.02741002
22:30:10|0.02741002
22:30:10|0.02741002
22:30:11|0.02741002
22:30:12|0.02741818
22:30:13|0.02741818
22:30:15|0.02742048
22:30:15|0.02742021
22:30:16|0.02742021
22:30:18|0.02739579
22:30:19|0.02739579
22:30:20|0.02739579
22:30:20|0.02739579
22:30:22|0.02739579
22:30:23|0.02739579
22:30:23|0.02739579
22:30:24|0.02739579
22:30:26|0.02739579
22:30:27|0.02739579
22:30:28|0.02739638
22:30:29|0.02739638
22:30:30|0.02739638
22:30:30|0.02739638
22:30:33|0.02739638
22:30:33|0.02739638
22:30:35|0.02738618
22:30:36|0.02738705
22:30:38|0.02734038
22:30:39|0.02734255
22:30:40|0.02734255
22:30:40|0.02734255
22:30:43|0.02733827
22:30:43|0.02733827
22:30:44|0.02733827
22:30:45|0.02733827
22:30:46|0.02734896
22:30:47|0.02734896
22:30:48|0.02734896
22:30:49|0.02734896
22:30:51|0.02735186
22:30:52|0.02735186
22:30:52|0.02735186
22:30:54|0.02735186
22:30:56|0.02735186
22:30:56|0.02735186
22:30:57|0.0273424
22:30:58|0.0273424
22:31:00|0.0273424
22:31:01|0.02734003
22:31:01|0.02734003
22:31:04|0.02734003
22:31:05|0.02734003
22:31:06|0.02734003
22:31:07|0.02734003
22:31:07|0.02734003
22:31:09|0.02734003
22:31:10|0.02734003
22:31:11|0.02734003
22:31:12|0.02734003
22:31:13|0.02734003
22:31:14|0.02734003
22:31:15|0.02734003
22:31:15|0.02734003
22:31:18|0.02734003
22:31:18|0.02734003
22:31:19|0.02734003
22:31:20|0.02734003
22:31:21|0.02734003
22:31:22|0.02734003
22:31:23|0.02734003
22:31:24|0.02734003
22:31:25|0.02734003
22:31:26|0.02734003
22:31:27|0.02734003
22:31:28|0.02734003
22:31:29|0.02734003
22:31:30|0.02734003
22:31:31|0.02734003
22:31:33|0.02733065
22:31:33|0.02733065
22:31:35|0.02733065
22:31:37|0.02733065
22:31:37|0.02733065
22:31:38|0.02733065
22:31:39|0.02733065
22:31:40|0.02733065
22:31:41|0.02733065
22:31:42|0.02733065
22:31:43|0.02733065
22:31:44|0.02733065
22:31:45|0.02733065
22:31:47|0.02730013
22:31:48|0.02730013
22:31:49|0.02730013
22:31:51|0.02730013
22:31:51|0.02730013
22:31:52|0.02733007
22:31:53|0.02733007
22:31:55|0.02733007
22:31:55|0.02733007
22:31:56|0.02733007
22:31:57|0.02733007
22:31:58|0.02733007
22:31:59|0.02728781
22:32:00|0.02728781
22:32:01|0.02728781
22:32:02|0.02728781
22:32:03|0.02728781
22:32:04|0.02728781
22:32:05|0.02727759
22:32:06|0.02727759
22:32:07|0.02727759
22:32:08|0.02727759
22:32:09|0.02727759
22:32:10|0.02727759
22:32:11|0.02727759
22:32:12|0.02727759
22:32:13|0.02727759
22:32:14|0.02727759
22:32:15|0.02727759
22:32:16|0.02727759
22:32:17|0.02727759
22:32:18|0.02727759
22:32:20|0.02727759
22:32:21|0.02727759
22:32:22|0.02727759
22:32:22|0.02727759
22:32:25|0.02727759
22:32:25|0.02727759
22:32:26|0.02727759
22:32:27|0.02727759
22:32:28|0.02727759
22:32:29|0.02727759
22:32:30|0.02727759
22:32:31|0.02727759
22:32:33|0.02727759
22:32:35|0.02727759
22:32:36|0.02727759
22:32:36|0.02727759
22:32:38|0.02727759
22:32:39|0.02727759
22:32:41|0.02727
22:32:41|0.02727
22:32:42|0.02727
22:32:43|0.02727
22:32:44|0.02727
22:32:45|0.02727
22:32:47|0.02727
22:32:47|0.02727
22:32:49|0.02727
22:32:50|0.02727
22:32:51|0.02727
22:32:53|0.02727
22:32:53|0.02727
22:32:54|0.02727
22:32:55|0.02727
22:32:56|0.02727
22:32:57|0.02727
22:32:58|0.02727
22:32:59|0.02727
22:33:00|0.02727
22:33:02|0.02727757
22:33:03|0.02727757
22:33:05|0.02725
22:33:05|0.02725
22:33:06|0.02725
22:33:07|0.02725
22:33:08|0.02727758
22:33:09|0.02727758
22:33:10|0.02727758
22:33:11|0.02727758
22:33:12|0.02727758
22:33:13|0.02727758
22:33:14|0.02727758
22:33:15|0.02727758
22:33:16|0.02727758
22:33:17|0.02727758
22:33:18|0.02727758
22:33:19|0.02727758
22:33:20|0.02727758
22:33:21|0.02727758
22:33:22|0.02727758
22:33:23|0.02725
22:33:24|0.02725
22:33:25|0.02725
22:33:26|0.02725
22:33:27|0.02725
22:33:28|0.02725
22:33:29|0.02725
22:33:30|0.02725
22:33:31|0.02725
22:33:33|0.02725
22:33:34|0.02725
22:33:35|0.02725
22:33:36|0.02725
22:33:38|0.0272502
22:33:39|0.0272502
22:33:40|0.0272502
22:33:41|0.0272502
22:33:42|0.0272502
22:33:42|0.0272502
22:33:44|0.0272502
22:33:45|0.0272502
22:33:46|0.0272
22:33:46|0.02715531
22:33:48|0.02712
22:33:49|0.02716575
22:33:50|0.02716417
22:33:51|0.02716417
22:33:51|0.02716417
22:33:52|0.02716417
22:33:54|0.0271398
22:33:55|0.0271398
22:33:56|0.02713524
22:33:57|0.02713523
22:33:58|0.02713525
22:33:59|0.02713525
22:34:01|0.02713525
22:34:01|0.02713525
22:34:02|0.02713525
22:34:04|0.02713525
22:34:05|0.02713525
22:34:06|0.02713525
22:34:07|0.02713525
22:34:08|0.02713525
22:34:09|0.02713525
22:34:10|0.02713525
22:34:11|0.02713525
22:34:12|0.02713525
22:34:13|0.02713525
22:34:14|0.02713525
22:34:15|0.02713522
22:34:16|0.02713522
22:34:17|0.02712
22:34:18|0.02712
22:34:19|0.02712
22:34:20|0.02712
22:34:21|0.02712
22:34:22|0.02712
22:34:23|0.02712
22:34:24|0.02710768
22:34:25|0.02710768
22:34:26|0.02713121
22:34:27|0.02713121
22:34:28|0.02713121
22:34:29|0.02693347
22:34:30|0.02696317
22:34:31|0.02695781
22:34:32|0.02695767
22:34:33|0.02695766
22:34:35|0.0269576
22:34:36|0.0269576
22:34:36|0.0269764
22:34:38|0.0269764
22:34:38|0.02692929
22:34:39|0.02699997
22:34:41|0.027
22:34:42|0.027
22:34:44|0.02699999
22:34:44|0.02695816
22:34:46|0.02695795
22:34:46|0.02699994
22:34:47|0.02699994
22:34:49|0.02695825
22:34:50|0.02699518
22:34:51|0.02699518
22:34:52|0.02699518
22:34:53|0.02699518
22:34:54|0.027
22:34:55|0.027
22:34:56|0.027
22:34:57|0.027
22:34:58|0.027
22:34:59|0.027
22:35:00|0.027
22:35:01|0.027
22:35:02|0.027
22:35:03|0.027
22:35:05|0.027
22:35:06|0.027
22:35:07|0.027
22:35:08|0.027
22:35:09|0.027
22:35:10|0.027
22:35:11|0.027
22:35:12|0.027
22:35:13|0.027
22:35:14|0.027
22:35:15|0.027
22:35:16|0.027
22:35:17|0.027
22:35:18|0.027
22:35:19|0.027
22:35:20|0.027
22:35:21|0.027
22:35:22|0.027
22:35:23|0.02695831
22:35:24|0.02695831
22:35:25|0.02695831
22:35:26|0.02695831
22:35:27|0.02695831
22:35:28|0.02695831
22:35:30|0.02695831
22:35:31|0.02695852
22:35:32|0.02695852
22:35:33|0.02695852
22:35:34|0.02695852
22:35:36|0.02691903
22:35:37|0.02695852
22:35:38|0.02695852
22:35:39|0.02695852
22:35:40|0.02695852
22:35:41|0.0269586
22:35:42|0.0269586
22:35:43|0.02691903
22:35:45|0.02691107
22:35:45|0.02691107
22:35:47|0.02691904
22:35:48|0.02691904
22:35:49|0.02691904
22:35:50|0.02691904
22:35:51|0.02693109
22:35:52|0.02693109
22:35:53|0.02698003
22:35:55|0.02698003
22:35:56|0.02695852
22:35:56|0.02695852
22:35:58|0.02695852
22:35:59|0.02695852
22:35:59|0.02695852
22:36:00|0.02695852
22:36:01|0.02695852
22:36:03|0.02695852
22:36:04|0.02695852
22:36:05|0.02695852
22:36:06|0.02695852
22:36:07|0.02695854
22:36:08|0.02695854
22:36:09|0.02695854
22:36:11|0.02695854
22:36:12|0.02695854
22:36:13|0.02695858
22:36:14|0.02695858
22:36:14|0.02695858
22:36:16|0.02695858
22:36:17|0.02695858
22:36:18|0.02695858
22:36:18|0.02695858
22:36:19|0.027
22:36:20|0.027
22:36:22|0.02701536
22:36:22|0.02701536
22:36:24|0.02701536
22:36:25|0.02701536
22:36:26|0.02701536
22:36:27|0.02701536
22:36:29|0.02696369
22:36:30|0.02696369
22:36:30|0.02696369
22:36:31|0.02696369
22:36:33|0.02696369
22:36:34|0.02696369
22:36:35|0.02696369
22:36:36|0.02696369
22:36:37|0.02696369
22:36:38|0.02696369
22:36:39|0.02696369
22:36:40|0.02696369
22:36:41|0.02696369
22:36:42|0.02696369
22:36:43|0.02696369
22:36:44|0.02696369
22:36:45|0.02696369
22:36:46|0.02696369
22:36:48|0.02696369
22:36:48|0.02696369
22:36:50|0.02696369
22:36:50|0.02696369
22:36:51|0.02696369
22:36:52|0.02696369
22:36:53|0.02696369
22:36:54|0.02696369
22:36:55|0.02696369
22:36:56|0.02696369
22:36:57|0.02696369
22:36:59|0.02696369
22:36:59|0.02696369
22:37:00|0.02696369
22:37:02|0.02696369
22:37:02|0.02696369
22:37:04|0.02696369
22:37:05|0.02696369
22:37:06|0.02696369
22:37:07|0.02696369
22:37:08|0.02700579
22:37:09|0.02700579
22:37:10|0.02700579
22:37:11|0.02700579
22:37:12|0.02700579
22:37:13|0.02700579
22:37:14|0.02700579
22:37:15|0.02695831
22:37:16|0.02695831
22:37:17|0.02695831
22:37:18|0.02695831
22:37:19|0.02692001
22:37:20|0.02696331
22:37:21|0.02696331
22:37:22|0.02696107
22:37:23|0.02696106
22:37:24|0.02696106
22:37:25|0.02696106
22:37:26|0.02696106
22:37:27|0.02696106
22:37:28|0.02696106
22:37:29|0.02696106
22:37:30|0.02696106
22:37:31|0.02696106
22:37:32|0.02696106
22:37:33|0.02696106
22:37:34|0.02696106
22:37:36|0.02696106
22:37:37|0.02696106
22:37:38|0.02696106
22:37:39|0.02696103
22:37:40|0.02696103
22:37:40|0.0269208
22:37:41|0.0269208
22:37:42|0.02696095
22:37:43|0.02696095
22:37:45|0.02696095
22:37:46|0.02696095
22:37:46|0.02696095
22:37:47|0.02696095
22:37:49|0.02696095
22:37:50|0.02696095
22:37:51|0.02696095
22:37:52|0.02696095
22:37:53|0.02696095
22:37:54|0.02696095
22:37:56|0.02692011
22:37:56|0.02692011
22:37:57|0.02694906
22:37:58|0.02694906
22:37:59|0.02692015
22:38:00|0.02692011
22:38:01|0.02692011
22:38:02|0.02692011
22:38:03|0.02692
22:38:04|0.02692
22:38:05|0.02692
22:38:06|0.02692
22:38:08|0.02692
22:38:08|0.02692011
22:38:09|0.02692011
22:38:10|0.02692011
22:38:11|0.02692011
22:38:12|0.02692011
22:38:13|0.02692011
22:38:14|0.02692011
22:38:15|0.02683413
22:38:16|0.02683413
22:38:17|0.02683413
22:38:18|0.02688166
22:38:20|0.02686967
22:38:21|0.02686967
22:38:22|0.02686967
22:38:22|0.02685829
22:38:24|0.02685818
22:38:24|0.02685816
22:38:26|0.02685813
22:38:27|0.02685813
22:38:27|0.02685813
22:38:28|0.02685797
22:38:30|0.02685797
22:38:30|0.02685788
22:38:32|0.02685788
22:38:33|0.02682024
22:38:34|0.02685071
22:38:35|0.02682002
22:38:37|0.02682002
22:38:37|0.02685069
22:38:38|0.02685069
22:38:39|0.02682024
22:38:40|0.02682005
22:38:41|0.02678701
22:38:42|0.02678759
22:38:43|0.02678759
22:38:44|0.02678759
22:38:45|0.02678759
22:38:46|0.02678759
22:38:47|0.02678759
22:38:48|0.02678759
22:38:49|0.02649999
22:38:50|0.02655382
22:38:51|0.02655377
22:38:52|0.02653352
22:38:53|0.02653352
22:38:54|0.02658
22:38:55|0.02663329
22:38:56|0.02663329
22:38:57|0.02662537
22:38:58|0.02662537
22:39:00|0.02663328
22:39:01|0.02662537
22:39:02|0.02662537
22:39:03|0.02663329
22:39:04|0.02663329
22:39:05|0.02663329
22:39:06|0.02663329
22:39:07|0.02661028
22:39:08|0.02661028
22:39:09|0.02661028
22:39:10|0.02661028
22:39:11|0.02661028
22:39:12|0.02662717
22:39:13|0.02662717
22:39:14|0.02658119
22:39:15|0.02658119
22:39:16|0.02658119
22:39:17|0.02658119
22:39:18|0.0265812
22:39:19|0.0266
22:39:20|0.0266
22:39:21|0.0266
22:39:22|0.02659998
22:39:23|0.02659998
22:39:24|0.02659998
22:39:25|0.02659998
22:39:26|0.02659998
22:39:27|0.02659998
22:39:28|0.02659998
22:39:29|0.02659998
22:39:30|0.02659998
22:39:31|0.02658119
22:39:32|0.026666
22:39:34|0.026666
22:39:34|0.026666
22:39:35|0.02662645
22:39:36|0.02662645
22:39:37|0.02662645
22:39:38|0.02662645
22:39:40|0.0267
22:39:40|0.0267
22:39:41|0.02665284
22:39:42|0.02665284
22:39:43|0.026665
22:39:45|0.026665
22:39:46|0.02664336
22:39:48|0.02664336
22:39:48|0.02664336
22:39:49|0.02664365
22:39:50|0.02664365
22:39:52|0.02664365
22:39:53|0.02664365
22:39:53|0.02664652
22:39:54|0.0267
22:39:55|0.0267
22:39:57|0.0267
22:39:57|0.0267
22:39:59|0.02670343
22:40:00|0.02670343
22:40:01|0.02670343
22:40:02|0.02670343
22:40:03|0.0267
22:40:05|0.02670343
22:40:05|0.02664366
22:40:06|0.0266794
22:40:07|0.0266794
22:40:08|0.0266794
22:40:09|0.02668724
22:40:10|0.02668724
22:40:11|0.02668724
22:40:12|0.02668724
22:40:13|0.02664369
22:40:14|0.02671119
22:40:15|0.02671119
22:40:16|0.02671119
22:40:18|0.02665395
22:40:19|0.02665395
22:40:20|0.02665395
22:40:21|0.02667939
22:40:22|0.02667939
22:40:23|0.02665725
22:40:24|0.02662349
22:40:25|0.026657
22:40:27|0.0267385
22:40:27|0.0267385
22:40:28|0.02669353
22:40:29|0.02669353
22:40:30|0.02669353
22:40:31|0.02669353
22:40:32|0.02669353
22:40:33|0.02669353
22:40:35|0.02669353
22:40:36|0.02669353
22:40:37|0.02672503
22:40:38|0.02672503
22:40:39|0.02672503
22:40:40|0.02672503
22:40:42|0.02672503
22:40:42|0.02672503
22:40:43|0.02672503
22:40:44|0.02672503
22:40:45|0.02672503
22:40:46|0.02671661
22:40:48|0.02671661
22:40:48|0.02671661
22:40:49|0.02671661
22:40:51|0.02671661
22:40:52|0.02671661
22:40:53|0.02671661
22:40:54|0.02671661
22:40:55|0.02671661
22:40:55|0.02671661
22:40:57|0.02670452
22:40:58|0.02670452
22:40:58|0.02670452
22:41:00|0.02670452
22:41:00|0.02670452
22:41:02|0.02670452
22:41:03|0.02670452
22:41:03|0.02670452
22:41:05|0.02670452
22:41:06|0.02670452
22:41:06|0.02670452
22:41:08|0.02670452
22:41:09|0.02670452
22:41:10|0.02669334
22:41:11|0.02669334
22:41:12|0.0267
22:41:12|0.02669725
22:41:14|0.02669725
22:41:15|0.02669725
22:41:15|0.02669725
22:41:17|0.02669725
22:41:17|0.0266691
22:41:19|0.0266691
22:41:19|0.0266691
22:41:21|0.02669999
22:41:23|0.0267
22:41:23|0.0267
22:41:24|0.0267
22:41:25|0.0267
22:41:26|0.0267
22:41:27|0.0267
22:41:28|0.0267
22:41:29|0.0267
22:41:30|0.0267
22:41:31|0.0267
22:41:33|0.0267
22:41:34|0.0267
22:41:35|0.0267
22:41:35|0.0267
22:41:37|0.0267
22:41:38|0.0267
22:41:39|0.0267
22:41:40|0.0267
22:41:41|0.0267
22:41:42|0.0267
22:41:42|0.0267
22:41:44|0.0267
22:41:44|0.0267
22:41:47|0.0267
22:41:48|0.02665996
22:41:49|0.02665996
22:41:50|0.02665996
22:41:52|0.02667678
22:41:52|0.02667678
22:41:53|0.02667678
22:41:54|0.02667678
22:41:55|0.02662349
22:41:56|0.02662349
22:41:57|0.02662349
22:41:58|0.02662349
22:41:59|0.02662349
22:42:01|0.02667982
22:42:01|0.02667982
22:42:04|0.02667982
22:42:04|0.02667982
22:42:05|0.02667982
22:42:06|0.02667982
22:42:07|0.02667982
22:42:08|0.02667982
22:42:09|0.02667982
22:42:11|0.02666662
22:42:11|0.02666662
22:42:14|0.02666675
22:42:14|0.02666675
22:42:15|0.02666675
22:42:16|0.02666675
22:42:17|0.02667349
22:42:18|0.02667855
22:42:19|0.02667855
22:42:20|0.02667855
22:42:22|0.02667855
22:42:22|0.02667855
22:42:24|0.02666662
22:42:25|0.02663022
22:42:25|0.0267
22:42:26|0.02670005
22:42:28|0.02665906
22:42:30|0.02665906
22:42:30|0.02671
22:42:31|0.02671
22:42:32|0.02671
22:42:33|0.02671
22:42:34|0.02671
22:42:35|0.02671
22:42:36|0.02671
22:42:38|0.02667713
22:42:39|0.02671
22:42:41|0.02671
22:42:41|0.02671
22:42:42|0.02671
22:42:44|0.02671
22:42:45|0.02671
22:42:45|0.02671
22:42:47|0.02671
22:42:48|0.02671
22:42:48|0.02671
22:42:50|0.02671
22:42:50|0.02667906
22:42:52|0.02671658
22:42:53|0.02671658
22:42:54|0.02671658
22:42:55|0.02671658
22:42:55|0.02671658
22:42:57|0.02671658
22:42:57|0.02671658
22:42:58|0.0267
22:42:59|0.0267
22:43:01|0.0267
22:43:02|0.0267
22:43:03|0.0267
22:43:04|0.0267
22:43:05|0.0267
22:43:06|0.0267
22:43:07|0.0267
22:43:09|0.02668027
22:43:09|0.02668027
22:43:10|0.02668027
22:43:11|0.02669884
22:43:12|0.02669884
22:43:13|0.02669884
22:43:14|0.02676157
22:43:15|0.02674647
22:43:16|0.02674647
22:43:17|0.02676904
22:43:18|0.0267647
22:43:19|0.0267647
22:43:20|0.0267647
22:43:21|0.0267691
22:43:22|0.0267691
22:43:23|0.02677128
22:43:25|0.02677127
22:43:25|0.0267647
22:43:26|0.02677742
22:43:28|0.02677742
22:43:28|0.02677742
22:43:30|0.02677742
22:43:31|0.02677127
22:43:31|0.02677127
22:43:32|0.02677127
22:43:33|0.02677127
22:43:35|0.0268
22:43:35|0.0268
22:43:36|0.02679834
22:43:39|0.02680653
22:43:39|0.02680942
22:43:40|0.02680942
22:43:41|0.02680942
22:43:42|0.02680942
22:43:43|0.02680942
22:43:45|0.02680942
22:43:45|0.02680942
22:43:46|0.02680942
22:43:48|0.02680942
22:43:48|0.02680942
22:43:50|0.02680942
22:43:50|0.02680942
22:43:52|0.02683547
22:43:52|0.02681561
22:43:54|0.02681561
22:43:54|0.02681561
22:43:55|0.02681561
22:43:56|0.02681561
22:43:57|0.02681561
22:43:58|0.02681561
22:44:00|0.02681561
22:44:00|0.02683
22:44:02|0.02683
22:44:02|0.02683
22:44:03|0.02683
22:44:04|0.02681561
22:44:05|0.02681561
22:44:07|0.02681561
22:44:07|0.02681561
22:44:08|0.02681561
22:44:10|0.02681561
22:44:10|0.02681561
22:44:12|0.02681561
22:44:12|0.02681561
22:44:13|0.02681561
22:44:14|0.02681561
22:44:15|0.02681561
22:44:16|0.02681561
22:44:17|0.02683
22:44:19|0.02683
22:44:19|0.02683
22:44:20|0.02683
22:44:21|0.02681562
22:44:23|0.02681562
22:44:23|0.02681562
22:44:24|0.02681562
22:44:25|0.02681562
22:44:26|0.02681562
22:44:28|0.02681561
22:44:29|0.02681559
22:44:30|0.02681559
22:44:31|0.02681561
22:44:32|0.02681561
22:44:33|0.02677777
22:44:35|0.02678088
22:44:36|0.02678088
22:44:37|0.02678088
22:44:38|0.02678088
22:44:39|0.02678088
22:44:40|0.0268156
22:44:41|0.0268156
22:44:42|0.02681561
22:44:44|0.02681561
22:44:44|0.02681561
22:44:45|0.02681561
22:44:46|0.02682
22:44:47|0.02681561
22:44:48|0.02681561
22:44:49|0.02681561
22:44:50|0.02681561
22:44:51|0.02683378
22:44:52|0.02683378
22:44:53|0.02683378
22:44:54|0.02683378
22:44:56|0.0268475
22:44:57|0.0268475
22:44:58|0.02681958
22:44:59|0.0268202
22:45:00|0.0268202
22:45:01|0.0268202
22:45:02|0.0268202
22:45:03|0.0268202
22:45:04|0.02684184
22:45:05|0.02684184
22:45:07|0.02684184
22:45:08|0.02684184
22:45:09|0.02684184
22:45:09|0.02684184
22:45:12|0.02684184
22:45:12|0.02684184
22:45:14|0.02684184
22:45:15|0.02684184
22:45:15|0.02684184
22:45:17|0.02684184
22:45:18|0.02684793
22:45:19|0.02684793
22:45:21|0.02684793
22:45:21|0.02684794
22:45:22|0.02684794
22:45:24|0.02684794
22:45:24|0.02684794
22:45:25|0.02684794
22:45:27|0.02684794
22:45:27|0.02684793
22:45:30|0.02684793
22:45:30|0.02684793
22:45:31|0.02684793
22:45:32|0.02684793
22:45:33|0.0268263
22:45:34|0.02684793
22:45:35|0.02684793
22:45:37|0.02684793
22:45:38|0.02684793
22:45:40|0.02684793
22:45:40|0.02684793
22:45:41|0.02686671
22:45:42|0.02686671
22:45:43|0.02686671
22:45:44|0.02688254
22:45:45|0.02689776
22:45:46|0.02689908
22:45:48|0.02689908
22:45:48|0.02692545
22:45:49|0.02692545
22:45:50|0.02689994
22:45:51|0.02689852
22:45:53|0.02688823
22:45:54|0.02688823
22:45:55|0.02689994
22:45:56|0.02689994
22:45:57|0.02689994
22:45:58|0.02689994
22:45:59|0.02689994
22:46:00|0.02689994
22:46:01|0.02689994
22:46:02|0.02689994
22:46:03|0.02684883
22:46:04|0.02684881
22:46:05|0.02684881
22:46:07|0.02684881
22:46:07|0.02689993
22:46:08|0.02684431
22:46:09|0.02682766
22:46:10|0.02683067
22:46:11|0.02683067
22:46:12|0.02684881
22:46:14|0.02682073
22:46:15|0.02682073
22:46:16|0.02682073
22:46:16|0.02681847
22:46:18|0.0268217
22:46:19|0.02681857
22:46:20|0.02681927
22:46:21|0.02681927
22:46:21|0.02681927
22:46:23|0.02681927
22:46:24|0.02681927
22:46:25|0.02682018
22:46:26|0.02682018
22:46:27|0.02686403
22:46:28|0.02686403
22:46:29|0.02682073
22:46:29|0.02682073
22:46:31|0.02682073
22:46:31|0.02682073
22:46:33|0.02682073
22:46:34|0.02682073
22:46:36|0.02682073
22:46:37|0.02682073
22:46:39|0.02682073
22:46:39|0.02682073
22:46:41|0.02682073
22:46:42|0.02682073
22:46:43|0.02682073
22:46:45|0.02682073
22:46:45|0.02682073
22:46:46|0.02682073
22:46:47|0.02681561
22:46:48|0.02681561
22:46:49|0.02681561
22:46:50|0.02682073
22:46:51|0.02681561
22:46:52|0.02681561
22:46:53|0.02681561
22:46:54|0.02682072
22:46:55|0.02682072
22:46:56|0.02682072
22:46:57|0.02682072
22:46:58|0.02682072
22:46:59|0.02682072
22:47:00|0.02682073
22:47:01|0.02682073
22:47:02|0.02682073
22:47:04|0.02682073
22:47:04|0.02682073
22:47:06|0.02682073
22:47:06|0.02682073
22:47:08|0.02682073
22:47:10|0.02682073
22:47:10|0.02682073
22:47:11|0.02682073
22:47:12|0.02682073
22:47:13|0.02682073
22:47:14|0.02682073
22:47:15|0.02682073
22:47:16|0.02682073
22:47:17|0.02684856
22:47:18|0.02684856
22:47:19|0.02682073
22:47:21|0.02682073
22:47:21|0.02682073
22:47:22|0.02682073
22:47:23|0.02682073
22:47:24|0.02685
22:47:26|0.02685
22:47:26|0.02685
22:47:27|0.02685
22:47:28|0.02685
22:47:29|0.02685
22:47:30|0.02686419
22:47:31|0.02686419
22:47:33|0.02686419
22:47:34|0.02686419
22:47:35|0.02684883
22:47:36|0.02682073
22:47:37|0.02682073
22:47:38|0.02682073
22:47:40|0.02683806
22:47:40|0.02683806
22:47:41|0.02683003
22:47:42|0.02683003
22:47:43|0.02683003
22:47:44|0.02683003
22:47:45|0.02683003
22:47:46|0.02683
22:47:48|0.02682073
22:47:49|0.02682073
22:47:50|0.02682073
22:47:51|0.02682073
22:47:52|0.02682073
22:47:53|0.02682073
22:47:54|0.02682073
22:47:55|0.02682073
22:47:56|0.0268308
22:47:57|0.02682774
22:47:58|0.02682774
22:47:59|0.02682774
22:48:01|0.02682774
22:48:01|0.02682774
22:48:02|0.02682774
22:48:03|0.02677777
22:48:04|0.02677777
22:48:05|0.02678871
22:48:06|0.02678871
22:48:07|0.02678871
22:48:08|0.02678871
22:48:09|0.02676184
22:48:10|0.02676184
22:48:11|0.02676184
22:48:12|0.02672788
22:48:14|0.02672788
22:48:14|0.02672788
22:48:16|0.02672788
22:48:16|0.02672788
22:48:18|0.02672788
22:48:19|0.02672788
22:48:19|0.02672788
22:48:20|0.02673653
22:48:21|0.02673653
22:48:24|0.0266772
22:48:24|0.02671025
22:48:25|0.02671025
22:48:26|0.02671025
22:48:27|0.02671025
22:48:28|0.02671025
22:48:29|0.02669805
22:48:30|0.02669805
22:48:31|0.02669805
22:48:32|0.02669805
22:48:33|0.02668942
22:48:34|0.02668894
22:48:35|0.0266894
22:48:37|0.0266894
22:48:39|0.02669315
22:48:39|0.02669315
22:48:40|0.02669315
22:48:41|0.02669315
22:48:42|0.02669315
22:48:43|0.02669315
22:48:44|0.02669315
22:48:45|0.02669315
22:48:46|0.02669315
22:48:47|0.02666667
22:48:48|0.02668678
22:48:49|0.02668678
22:48:50|0.02668735
22:48:52|0.02668785
22:48:52|0.02668785
22:48:54|0.02668807
22:48:54|0.02668807
22:48:56|0.02668807
22:48:57|0.02668807
22:48:57|0.02671025
22:48:59|0.02671025
22:48:59|0.02668171
22:49:01|0.02672851
22:49:03|0.02668172
22:49:04|0.02668172
22:49:05|0.02668172
22:49:05|0.02668172
22:49:07|0.02668172
22:49:07|0.02668172
22:49:08|0.02668172
22:49:11|0.02668172
22:49:11|0.02668172
22:49:12|0.02668172
22:49:13|0.02668172
22:49:14|0.02668172
22:49:15|0.02668172
22:49:16|0.02668172
22:49:17|0.02668172
22:49:18|0.02668172
22:49:20|0.02668599
22:49:20|0.02668599
22:49:23|0.02668599
22:49:23|0.02668171
22:49:24|0.02668171
22:49:25|0.02668171
22:49:26|0.02668171
22:49:27|0.02668171
22:49:28|0.02668171
22:49:29|0.02668171
22:49:30|0.02668171
22:49:31|0.02668171
22:49:32|0.026638
22:49:33|0.02668097
22:49:34|0.02668097
22:49:36|0.02668171
22:49:36|0.02668171
22:49:39|0.02668171
22:49:39|0.02668171
22:49:40|0.02668171
22:49:42|0.02668171
22:49:42|0.02668171
22:49:45|0.02668171
22:49:46|0.02668171
22:49:47|0.02668171
22:49:47|0.02668171
22:49:49|0.02668171
22:49:50|0.02668171
22:49:51|0.02668171
22:49:52|0.02668171
22:49:52|0.02668171
22:49:53|0.02663803
22:49:55|0.02663803
22:49:56|0.026638
22:49:57|0.026638
22:49:58|0.026638
22:49:58|0.026638
22:50:00|0.026638
22:50:01|0.02668123
22:50:02|0.02668123
22:50:02|0.02668123
22:50:04|0.02668123
22:50:06|0.02668123
22:50:06|0.02668123
22:50:08|0.02668123
22:50:10|0.02668123
22:50:10|0.02668123
22:50:11|0.02668123
22:50:12|0.02668123
22:50:13|0.02668123
22:50:14|0.02668123
22:50:15|0.02668123
22:50:16|0.02668123
22:50:17|0.02668061
22:50:18|0.02663802
22:50:19|0.02663802
22:50:20|0.02663802
22:50:21|0.02663802
22:50:22|0.02663802
22:50:23|0.02663802
22:50:24|0.02663802
22:50:25|0.02663802
22:50:26|0.02667616
22:50:27|0.02667616
22:50:28|0.02667616
22:50:29|0.02667607
22:50:30|0.02667607
22:50:31|0.02667607
22:50:32|0.02667607
22:50:33|0.02667607
22:50:34|0.02667607
22:50:36|0.02667583
22:50:37|0.02667583
22:50:38|0.02667583
22:50:39|0.02667583
22:50:39|0.02667583
22:50:41|0.02667583
22:50:42|0.02667583
22:50:44|0.02667583
22:50:44|0.02667583
22:50:46|0.02667583
22:50:47|0.02667583
22:50:48|0.02667583
22:50:50|0.02667583
22:50:50|0.02667583
22:50:51|0.02667583
22:50:52|0.02667583
22:50:53|0.02667583
22:50:54|0.02667583
22:50:55|0.02667583
22:50:56|0.02663811
22:50:57|0.02667353
22:50:58|0.02667353
22:50:59|0.02667353
22:51:00|0.02667353
22:51:01|0.02667353
22:51:02|0.02667353
22:51:04|0.02667353
22:51:05|0.02667353
22:51:06|0.02667353
22:51:07|0.02667353
22:51:09|0.02663815
22:51:09|0.02663815
22:51:11|0.02667578
22:51:11|0.02667578
22:51:12|0.02667583
22:51:14|0.02667583
22:51:14|0.02667576
22:51:16|0.02667576
22:51:16|0.02667576
22:51:17|0.02667576
22:51:19|0.02667576
22:51:20|0.02667583
22:51:21|0.02667995
22:51:21|0.02667616
22:51:22|0.02667616
22:51:23|0.02667616
22:51:24|0.02667616
22:51:26|0.02667616
22:51:27|0.02667616
22:51:27|0.02668
22:51:29|0.02668
22:51:29|0.02668
22:51:31|0.02667583
22:51:31|0.02667583
22:51:33|0.02667583
22:51:34|0.02667583
22:51:35|0.02664611
22:51:36|0.02664611
22:51:38|0.02664611
22:51:38|0.02664611
22:51:40|0.02664611
22:51:40|0.02667583
22:51:42|0.02667583
22:51:43|0.02667583
22:51:44|0.02667583
22:51:44|0.02667583
22:51:46|0.02667583
22:51:46|0.02667583
22:51:48|0.02667582
22:51:49|0.02667582
22:51:50|0.02667582
22:51:51|0.02667582
22:51:51|0.02667582
22:51:53|0.02667582
22:51:54|0.02667582
22:51:54|0.02667582
22:51:55|0.02667582
22:51:58|0.02667582
22:51:58|0.02667582
22:51:59|0.02667582
22:52:00|0.02667582
22:52:01|0.02667582
22:52:02|0.02667582
22:52:03|0.02667582
22:52:04|0.02667582
22:52:05|0.02670176
22:52:06|0.02670176
22:52:07|0.02670176
22:52:08|0.02673845
22:52:09|0.02679363
22:52:10|0.02679363
22:52:11|0.02673922
22:52:12|0.02673922
22:52:13|0.02673922
22:52:15|0.02673922
22:52:16|0.02673922
22:52:17|0.02678196
22:52:18|0.02678196
22:52:18|0.02678196
22:52:19|0.02678196
22:52:21|0.02675031
22:52:21|0.02675031
22:52:23|0.02675031
22:52:24|0.02675031
22:52:25|0.02673926
22:52:25|0.02673926
22:52:27|0.02673926
22:52:28|0.02673926
22:52:29|0.02673926
22:52:30|0.02673926
22:52:30|0.02673926
22:52:32|0.02673926
22:52:33|0.02673726
22:52:33|0.02668606
22:52:35|0.02668606
22:52:37|0.02673169
22:52:37|0.02673169
22:52:38|0.02673169
22:52:39|0.02673153
22:52:40|0.02673149
22:52:41|0.02673149
22:52:42|0.02673149
22:52:43|0.02673149
22:52:44|0.02673149
22:52:45|0.02673149
22:52:46|0.02673149
22:52:47|0.02673149
22:52:48|0.02673149
22:52:49|0.02673149
22:52:50|0.02673149
22:52:51|0.02673149
22:52:52|0.02673149
22:52:53|0.02673149
22:52:55|0.02673149
22:52:56|0.02673149
22:52:56|0.02673149
22:52:58|0.02672988
22:52:59|0.02672988
22:53:00|0.02672988
22:53:01|0.02681057
22:53:02|0.02683075
22:53:03|0.0268475
22:53:05|0.02683409
22:53:05|0.02683409
22:53:06|0.02686643
22:53:07|0.02681671
22:53:08|0.02681671
22:53:09|0.02681671
22:53:10|0.02676809
22:53:11|0.0267
22:53:12|0.0267
22:53:13|0.02674297
22:53:14|0.02674297
22:53:15|0.02674297
22:53:16|0.02674297
22:53:17|0.02668642
22:53:18|0.02672824
22:53:20|0.02672824
22:53:20|0.02672824
22:53:21|0.02672375
22:53:22|0.02672375
22:53:23|0.02670328
22:53:25|0.02670328
22:53:26|0.02670328
22:53:27|0.02670328
22:53:27|0.02670328
22:53:29|0.02684296
22:53:29|0.02676443
22:53:32|0.02676443
22:53:33|0.02676443
22:53:33|0.02676443
22:53:35|0.02677903
22:53:36|0.02677903
22:53:38|0.02677903
22:53:38|0.02692264
22:53:39|0.02692264
22:53:40|0.02692987
22:53:41|0.02681129
22:53:43|0.02683459
22:53:44|0.02683459
22:53:44|0.02683459
22:53:46|0.02683459
22:53:47|0.02678802
22:53:47|0.02681252
22:53:49|0.02692306
22:53:51|0.02692306
22:53:51|0.02692306
22:53:52|0.02686307
22:53:53|0.02686307
22:53:54|0.02677246
22:53:55|0.02677246
22:53:56|0.02677246
22:53:57|0.02677246
22:53:58|0.02677246
22:53:59|0.02678494
22:54:00|0.02677225
22:54:01|0.02677225
22:54:02|0.02684581
22:54:03|0.02684581
22:54:04|0.02689
22:54:05|0.02689
22:54:06|0.02689
22:54:08|0.02689
22:54:08|0.02689
22:54:10|0.02689
22:54:12|0.02689
22:54:12|0.02689
22:54:13|0.02688379
22:54:14|0.02683064
22:54:15|0.02683064
22:54:16|0.02683064
22:54:17|0.02683064
22:54:19|0.02688967
22:54:19|0.02688967
22:54:20|0.02688967
22:54:22|0.02688967
22:54:22|0.02688963
22:54:24|0.02688963
22:54:26|0.02688963
22:54:26|0.02688963
22:54:27|0.02688963
22:54:29|0.02688963
22:54:30|0.02688967
22:54:31|0.02688967
22:54:33|0.02688967
22:54:33|0.02688967
22:54:34|0.02688967
22:54:35|0.02686887
22:54:36|0.02679171
22:54:38|0.02679171
22:54:40|0.02679171
22:54:40|0.02679171
22:54:42|0.02679171
22:54:44|0.02679171
22:54:44|0.02679171
22:54:45|0.02679171
22:54:46|0.02679171
22:54:47|0.02679171
22:54:48|0.02679171
22:54:50|0.02679171
22:54:51|0.02679171
22:54:52|0.02681845
22:54:52|0.02681845
22:54:55|0.02681845
22:54:55|0.02681845
22:54:56|0.02681845
22:54:57|0.02681845
22:54:58|0.02681845
22:54:59|0.02681845
22:55:00|0.02681845
22:55:01|0.02681845
22:55:02|0.02681845
22:55:03|0.02681845
22:55:04|0.02681845
22:55:05|0.02681845
22:55:06|0.02681845
22:55:07|0.02681845
22:55:08|0.02681845
22:55:09|0.02681845
22:55:11|0.02681845
22:55:12|0.02681845
22:55:13|0.02681845
22:55:14|0.02684632
22:55:15|0.02684632
22:55:16|0.02684625
22:55:17|0.02684625
22:55:18|0.02684623
22:55:19|0.02684623
22:55:19|0.02684623
22:55:21|0.02684623
22:55:22|0.02685835
22:55:23|0.0269
22:55:24|0.02693388
22:55:25|0.0269362
22:55:25|0.0269362
22:55:27|0.02689
22:55:28|0.02689
22:55:29|0.02689
22:55:31|0.02689
22:55:31|0.02689
22:55:32|0.02689
22:55:34|0.02689
22:55:35|0.02689
22:55:36|0.02688271
22:55:38|0.02688271
22:55:39|0.02688271
22:55:39|0.02689
22:55:42|0.02685789
22:55:42|0.02685789
22:55:43|0.02685789
22:55:44|0.02685789
22:55:46|0.02685789
22:55:47|0.02687952
22:55:48|0.02687952
22:55:48|0.02687952
22:55:50|0.02687952
22:55:51|0.02687952
22:55:51|0.02687952
22:55:53|0.02687941
22:55:53|0.02687941
22:55:55|0.02687941
22:55:56|0.02685789
22:55:57|0.02685789
22:55:58|0.02685789
22:55:58|0.02685789
22:56:00|0.02685789
22:56:02|0.02685789
22:56:02|0.02687649
22:56:04|0.02687649
22:56:05|0.02687649
22:56:05|0.02687649
22:56:07|0.02687649
22:56:07|0.02687649
22:56:09|0.02687649
22:56:10|0.02687649
22:56:10|0.02689861
22:56:12|0.02689861
22:56:13|0.02689861
22:56:13|0.02689861
22:56:14|0.02689861
22:56:16|0.02689861
22:56:17|0.02689861
22:56:17|0.02689861
22:56:19|0.02689861
22:56:20|0.02689861
22:56:20|0.02689861
22:56:22|0.02689861
22:56:23|0.02689861
22:56:23|0.02689861
22:56:25|0.02684
22:56:25|0.02684
22:56:26|0.02684
22:56:28|0.02684
22:56:28|0.02684
22:56:30|0.02684
22:56:31|0.02684
22:56:32|0.02684
22:56:32|0.02684
22:56:33|0.02684
22:56:35|0.02684
22:56:36|0.02684
22:56:36|0.02684
22:56:37|0.02684
22:56:38|0.02684
22:56:39|0.02684
22:56:40|0.02684
22:56:42|0.02684
22:56:44|0.02684
22:56:44|0.0268585
22:56:45|0.0268585
22:56:47|0.0268585
22:56:49|0.02689636
22:56:49|0.02689636
22:56:50|0.02689636
22:56:51|0.02689636
22:56:52|0.02689636
22:56:54|0.02689636
22:56:55|0.02689636
22:56:56|0.02689636
22:56:57|0.026874
22:56:58|0.026874
22:56:59|0.026874
22:57:01|0.026874
22:57:01|0.026874
22:57:02|0.026874
22:57:03|0.026874
22:57:04|0.026874
22:57:05|0.02683075
22:57:06|0.02683075
22:57:07|0.02683075
22:57:09|0.026811
22:57:10|0.026811
22:57:11|0.026811
22:57:12|0.026811
22:57:13|0.026811
22:57:14|0.02683099
22:57:15|0.02677301
22:57:16|0.02677301
22:57:18|0.026773
22:57:18|0.026773
22:57:20|0.026773
22:57:21|0.026773
22:57:22|0.026773
22:57:23|0.026773
22:57:24|0.026773
22:57:25|0.026773
22:57:26|0.026773
22:57:27|0.026773
22:57:28|0.026773
22:57:29|0.026773
22:57:30|0.026773
22:57:31|0.026773
22:57:32|0.026773
22:57:33|0.026773
22:57:34|0.02675002
22:57:35|0.02675
22:57:36|0.02675
22:57:37|0.02675
22:57:39|0.02675
22:57:39|0.02676392
22:57:40|0.02676392
22:57:41|0.02676387
22:57:42|0.02677488
22:57:43|0.02677488
22:57:44|0.02677488
22:57:45|0.02677488
22:57:46|0.02677488
22:57:47|0.02676392
22:57:48|0.02676392
22:57:49|0.02676392
22:57:51|0.02676392
22:57:51|0.02673847
22:57:52|0.0267634
22:57:53|0.0267634
22:57:54|0.0267634
22:57:56|0.02671187
22:57:56|0.0267591
22:57:57|0.02675499
22:57:58|0.02664858
22:57:59|0.02664614
22:58:00|0.02664614
22:58:01|0.02660001
22:58:02|0.02666593
22:58:03|0.02666593
22:58:04|0.02664549
22:58:05|0.0266918
22:58:06|0.026693
22:58:07|0.02670241
22:58:08|0.02670241
22:58:09|0.02670241
22:58:11|0.02670241
22:58:11|0.02669758
22:58:12|0.02670242
22:58:13|0.02670242
22:58:14|0.02670242
22:58:15|0.02670242
22:58:17|0.02676387
22:58:17|0.02676387
22:58:18|0.02676387
22:58:19|0.02669845
22:58:20|0.02669845
22:58:21|0.02676387
22:58:22|0.02676387
22:58:23|0.02676387
22:58:24|0.02676387
22:58:25|0.02676387
22:58:27|0.02676387
22:58:28|0.02676387
22:58:29|0.02676387
22:58:30|0.02676387
22:58:31|0.02676387
22:58:32|0.02676387
22:58:33|0.02676391
22:58:34|0.0268
22:58:35|0.0268
22:58:36|0.0268
22:58:37|0.02683075
22:58:38|0.02683075
22:58:40|0.02683075
22:58:41|0.02683075
22:58:42|0.02683075
22:58:43|0.0268475
22:58:44|0.0268475
22:58:45|0.02678717
22:58:46|0.02678717
22:58:48|0.02678717
22:58:48|0.02678717
22:58:49|0.02678717
22:58:50|0.02678717
22:58:51|0.02678717
22:58:52|0.02678717
22:58:53|0.02678717
22:58:54|0.02678717
22:58:56|0.02682563
22:58:56|0.02682563
22:58:58|0.02682563
22:58:58|0.02682563
22:59:00|0.02682563
22:59:01|0.02682563
22:59:01|0.02682563
22:59:02|0.02682563
22:59:04|0.02676397
22:59:04|0.02676397
22:59:05|0.02676397
22:59:06|0.02676397
22:59:08|0.02676397
22:59:08|0.02676397
22:59:09|0.02676397
22:59:11|0.02676397
22:59:12|0.02676397
22:59:12|0.02676397
22:59:13|0.02676397
22:59:14|0.02673852
22:59:15|0.02673852
22:59:16|0.02673852
22:59:17|0.02673852
22:59:18|0.02673852
22:59:20|0.02673852
22:59:20|0.02679
22:59:21|0.02679
22:59:22|0.02679
22:59:24|0.02679
22:59:24|0.02679
22:59:26|0.02679
22:59:27|0.02679
22:59:28|0.02679
22:59:29|0.02679
22:59:30|0.02675443
22:59:32|0.02675443
22:59:32|0.02675443
22:59:33|0.02675443
22:59:34|0.02675443
22:59:35|0.02675443
22:59:36|0.02675443
22:59:37|0.02675443
22:59:38|0.02675443
22:59:39|0.02675443
22:59:40|0.02676996
22:59:41|0.02676996
22:59:42|0.02676812
22:59:43|0.02675443
22:59:44|0.02675443
22:59:45|0.02675443
22:59:47|0.02675443
22:59:47|0.02675443
22:59:49|0.02675443
22:59:50|0.02675443
22:59:50|0.02675443
22:59:52|0.02675443
22:59:53|0.02675443
22:59:53|0.02675443
22:59:55|0.02675443
22:59:55|0.02675443
22:59:56|0.02675443
22:59:58|0.02675443
22:59:59|0.02679987
22:59:59|0.02679987
23:00:00|0.02679987
23:00:02|0.02679987
23:00:03|0.02679911
23:00:04|0.02679911
23:00:04|0.02679911
23:00:06|0.02678908
23:00:07|0.02678908
23:00:08|0.02678908
23:00:08|0.02678908
23:00:10|0.02678908
23:00:12|0.02678908
23:00:12|0.02678908
23:00:14|0.02678908
23:00:15|0.02678908
23:00:16|0.02678908
23:00:17|0.02678908
23:00:18|0.02678908
23:00:19|0.02679911
23:00:20|0.02679911
23:00:21|0.02679911
23:00:21|0.02679911
23:00:23|0.02679911
23:00:23|0.02679911
23:00:26|0.02679911
23:00:26|0.02679911
23:00:27|0.0267964
23:00:28|0.0267964
23:00:29|0.0267964
23:00:31|0.0267964
23:00:31|0.0267964
23:00:33|0.0267964
23:00:33|0.0267964
23:00:35|0.0267964
23:00:35|0.0267964
23:00:36|0.02679946
23:00:38|0.02679946
23:00:40|0.02679946
23:00:40|0.02679946
23:00:41|0.02679946
23:00:42|0.02679946
23:00:43|0.02679946
23:00:45|0.02679946
23:00:46|0.02679946
23:00:47|0.02679946
23:00:47|0.02679946
23:00:49|0.02679946
23:00:50|0.02679946
23:00:51|0.02679946
23:00:52|0.02679987
23:00:53|0.02679987
23:00:54|0.02679987
23:00:55|0.02679987
23:00:56|0.02679987
23:00:56|0.02679987
23:00:58|0.02685156
23:00:58|0.02687649
23:01:00|0.02690661
23:01:02|0.02692306
23:01:02|0.02692306
23:01:03|0.02692987
23:01:04|0.02696997
23:01:05|0.02696997
23:01:06|0.02696997
23:01:07|0.02696997
23:01:08|0.02696997
23:01:09|0.02692274
23:01:10|0.02698
23:01:11|0.02698
23:01:12|0.02698
23:01:13|0.026965
23:01:14|0.026965
23:01:15|0.02691723
23:01:16|0.02691723
23:01:17|0.02691723
23:01:18|0.02690661
23:01:19|0.02690496
23:01:20|0.02690496
23:01:21|0.02690496
23:01:22|0.02690496
23:01:23|0.02690496
23:01:24|0.02690496
23:01:25|0.02690496
23:01:26|0.02690496
23:01:27|0.02690496
23:01:28|0.02690496
23:01:29|0.02690496
23:01:30|0.02690496
23:01:31|0.02690496
23:01:32|0.02690496
23:01:33|0.02690496
23:01:34|0.02690496
23:01:35|0.02690496
23:01:36|0.02690496
23:01:37|0.02683082
23:01:38|0.02683082
23:01:40|0.02683082
23:01:42|0.02683082
23:01:42|0.02683082
23:01:43|0.02683082
23:01:44|0.02683082
23:01:46|0.02683082
23:01:47|0.02683082
23:01:49|0.02683082
23:01:49|0.02683082
23:01:50|0.02683082
23:01:51|0.02683082
23:01:52|0.02683082
23:01:53|0.02683082
23:01:54|0.02683082
23:01:55|0.02683082
23:01:56|0.02683082
23:01:58|0.02683082
23:01:58|0.02683082
23:02:00|0.02683082
23:02:01|0.02683082
23:02:03|0.02683082
23:02:03|0.02683082
23:02:04|0.02683082
23:02:05|0.02683107
23:02:06|0.02683107
23:02:07|0.02683107
23:02:08|0.02683107
23:02:10|0.02683107
23:02:12|0.02683107
23:02:12|0.02683107
23:02:13|0.02683107
23:02:14|0.02683107
23:02:15|0.02683107
23:02:16|0.02683107
23:02:17|0.02683107
23:02:18|0.02683107
23:02:19|0.02683107
23:02:20|0.02683107
23:02:21|0.02683107
23:02:22|0.02683107
23:02:23|0.02684028
23:02:24|0.02684028
23:02:25|0.02684028
23:02:26|0.02684028
23:02:27|0.02684028
23:02:28|0.02684028
23:02:29|0.02684028
23:02:30|0.02684028
23:02:31|0.02684028
23:02:32|0.02684028
23:02:33|0.02684028
23:02:34|0.02684587
23:02:35|0.02684587
23:02:37|0.02684587
23:02:38|0.02684587
23:02:40|0.02684587
23:02:41|0.02684587
23:02:41|0.02684587
23:02:42|0.02684587
23:02:44|0.02684587
23:02:45|0.02690661
23:02:45|0.0268623
23:02:47|0.0268623
23:02:48|0.0268623
23:02:49|0.0268623
23:02:50|0.0268623
23:02:50|0.0268623
23:02:52|0.0268623
23:02:52|0.02686216
23:02:53|0.02684
23:02:55|0.02684
23:02:56|0.02684
23:02:56|0.02684
23:02:57|0.02684
23:02:58|0.02684
23:02:59|0.02684
23:03:02|0.02684
23:03:02|0.02684
23:03:03|0.02684
23:03:05|0.02684
23:03:06|0.02684
23:03:06|0.02684
23:03:08|0.02684
23:03:09|0.02684
23:03:10|0.02686527
23:03:10|0.02686527
23:03:12|0.02686527
23:03:13|0.02686527
23:03:13|0.02686527
23:03:15|0.02686527
23:03:16|0.02686527
23:03:17|0.02684029
23:03:18|0.02684029
23:03:19|0.02684029
23:03:20|0.02684029
23:03:20|0.02684029
23:03:22|0.02684029
23:03:23|0.02684029
23:03:23|0.02684029
23:03:26|0.02684029
23:03:26|0.02684029
23:03:27|0.02684029
23:03:28|0.02684029
23:03:29|0.02684029
23:03:30|0.02683075
23:03:31|0.02682285
23:03:32|0.02682285
23:03:33|0.02682285
23:03:34|0.02682285
23:03:35|0.02682285
23:03:36|0.02682285
23:03:37|0.02682285
23:03:39|0.02682285
23:03:39|0.02682285
23:03:40|0.02682285
23:03:43|0.02684027
23:03:44|0.02684027
23:03:45|0.02684027
23:03:46|0.02684027
23:03:46|0.02684027
23:03:48|0.02684027
23:03:48|0.02684027
23:03:50|0.02684027
23:03:51|0.02684027
23:03:52|0.02684027
23:03:52|0.02684027
23:03:54|0.02684027
23:03:55|0.02684027
23:03:56|0.02684027
23:03:56|0.02684027
23:03:58|0.02684027
23:03:59|0.02684027
23:04:00|0.02684027
23:04:00|0.02684027
23:04:02|0.02684027
23:04:03|0.02684027
23:04:03|0.02684027
23:04:04|0.02680011
23:04:06|0.02680011
23:04:06|0.02680011
23:04:08|0.02675013
23:04:08|0.02675013
23:04:10|0.02675013
23:04:11|0.02675
23:04:11|0.02673845
23:04:12|0.02673845
23:04:14|0.02673845
23:04:14|0.02673845
23:04:16|0.02673845
23:04:16|0.02672788
23:04:17|0.02672788
23:04:20|0.02672788
23:04:20|0.02670633
23:04:22|0.0267111
23:04:22|0.02673934
23:04:24|0.02673934
23:04:24|0.02673934
23:04:25|0.02673934
23:04:28|0.02673934
23:04:28|0.02673934
23:04:29|0.02673934
23:04:31|0.0267556
23:04:32|0.02673936
23:04:33|0.02673936
23:04:34|0.02673936
23:04:35|0.02673936
23:04:36|0.02673936
23:04:37|0.02673936
23:04:38|0.02673936
23:04:39|0.02673936
23:04:40|0.02670004
23:04:41|0.02670004
23:04:42|0.02670004
23:04:43|0.02673936
23:04:44|0.02673936
23:04:45|0.02673936
23:04:46|0.02673936
23:04:47|0.02673936
23:04:48|0.02673936
23:04:49|0.02673936
23:04:50|0.02673936
23:04:51|0.02673936
23:04:53|0.02673936
23:04:54|0.02673936
23:04:55|0.02673936
23:04:56|0.02673936
23:04:56|0.02673936
23:04:58|0.02673936
23:04:58|0.0267
23:05:00|0.0267
23:05:01|0.0267
23:05:02|0.0267
23:05:02|0.0267
23:05:03|0.0267
23:05:04|0.0267
23:05:05|0.0267
23:05:07|0.0267
23:05:07|0.02669997
23:05:09|0.02669997
23:05:10|0.02669997
23:05:11|0.02669997
23:05:12|0.02669997
23:05:13|0.02669997
23:05:14|0.02669997
23:05:15|0.02669997
23:05:16|0.02669997
23:05:17|0.02669997
23:05:19|0.02669997
23:05:19|0.0266999
23:05:20|0.0266999
23:05:22|0.02666
23:05:22|0.0266998
23:05:24|0.0266998
23:05:25|0.0266998
23:05:26|0.02666
23:05:26|0.02669851
23:05:27|0.02666
23:05:28|0.02666
23:05:29|0.02666
23:05:30|0.02666
23:05:31|0.02665
23:05:33|0.02664587
23:05:33|0.02663325
23:05:35|0.02661
23:05:36|0.02661
23:05:37|0.0266
23:05:39|0.0266
23:05:40|0.02666236
23:05:41|0.02666236
23:05:42|0.02666236
23:05:43|0.02666229
23:05:44|0.02666229
23:05:45|0.02666229
23:05:46|0.02666229
23:05:47|0.02666229
23:05:48|0.02666229
23:05:49|0.02666229
23:05:50|0.02666229
23:05:51|0.02666229
23:05:52|0.02666229
23:05:53|0.02666236
23:05:54|0.02665002
23:05:55|0.02665002
23:05:56|0.02665002
23:05:57|0.02660348
23:05:58|0.02660348
23:05:59|0.02660348
23:06:00|0.02667404
23:06:01|0.02667404
23:06:02|0.02667404
23:06:04|0.02667404
23:06:05|0.02667404
23:06:06|0.02667404
23:06:08|0.02667404
23:06:09|0.02667404
23:06:10|0.02667404
23:06:10|0.02667404
23:06:11|0.02667404
23:06:12|0.02667404
23:06:13|0.02667404
23:06:14|0.02667404
23:06:15|0.02667404
23:06:17|0.02667404
23:06:17|0.02667404
23:06:18|0.02667404
23:06:19|0.02662803
23:06:21|0.02662803
23:06:21|0.02661913
23:06:23|0.02661913
23:06:23|0.02660349
23:06:24|0.02661913
23:06:25|0.02661913
23:06:26|0.02661913
23:06:27|0.02664792
23:06:28|0.02664792
23:06:29|0.02664792
23:06:30|0.02664792
23:06:31|0.02663247
23:06:33|0.02663247
23:06:34|0.02663247
23:06:35|0.02660356
23:06:36|0.02660356
23:06:37|0.02660356
23:06:38|0.02667399
23:06:39|0.02667389
23:06:41|0.02663249
23:06:42|0.02663249
23:06:43|0.02663249
23:06:44|0.02663249
23:06:45|0.02663249
23:06:46|0.02663249
23:06:47|0.02667389
23:06:48|0.02667389
23:06:49|0.02667389
23:06:50|0.02667389
23:06:51|0.02667389
23:06:52|0.02667389
23:06:53|0.02667389
23:06:54|0.02667389
23:06:55|0.02667389
23:06:57|0.02661781
23:06:57|0.02661781
23:06:59|0.02661781
23:06:59|0.02661781
23:07:01|0.02661781
23:07:02|0.02661781
23:07:04|0.02661781
23:07:05|0.02661781
23:07:05|0.02656744
23:07:06|0.02655
23:07:07|0.02659998
23:07:09|0.02655001
23:07:11|0.02655001
23:07:11|0.02655001
23:07:12|0.02655001
23:07:14|0.02657793
23:07:14|0.02657793
23:07:16|0.02657793
23:07:17|0.02657793
23:07:18|0.02657793
23:07:20|0.02657793
23:07:21|0.02657793
23:07:21|0.02657793
23:07:23|0.02657793
23:07:24|0.02657793
23:07:25|0.02655002
23:07:26|0.02655002
23:07:27|0.02655002
23:07:28|0.02655002
23:07:29|0.02655002
23:07:30|0.02655002
23:07:31|0.02655002
23:07:32|0.02655002
23:07:33|0.02655002
23:07:34|0.02655002
23:07:35|0.02657715
23:07:36|0.02657715
23:07:38|0.02655
23:07:39|0.02655
23:07:40|0.02655002
23:07:42|0.02655002
23:07:42|0.02655311
23:07:44|0.02655311
23:07:44|0.02655311
23:07:45|0.02655311
23:07:46|0.02655008
23:07:48|0.02655008
23:07:49|0.02655008
23:07:50|0.02655008
23:07:51|0.02655008
23:07:52|0.02655311
23:07:53|0.02655311
23:07:54|0.02655
23:07:55|0.02655
23:07:57|0.02655
23:07:58|0.02655
23:07:58|0.02655
23:07:59|0.02655
23:08:01|0.02655
23:08:01|0.02655002
23:08:03|0.02655002
23:08:03|0.02657882
23:08:04|0.02657882
23:08:05|0.02657882
23:08:07|0.02655
23:08:07|0.02655
23:08:08|0.02655
23:08:09|0.02655
23:08:10|0.02655
23:08:12|0.02655
23:08:14|0.02655
23:08:14|0.02655
23:08:15|0.02655
23:08:16|0.02654999
23:08:18|0.02654999
23:08:18|0.02654999
23:08:20|0.02654999
23:08:20|0.02654999
23:08:22|0.02654999
23:08:22|0.02655
23:08:23|0.02655
23:08:24|0.02655
23:08:25|0.02655
23:08:26|0.02655
23:08:27|0.02655
23:08:28|0.02657694
23:08:29|0.02657694
23:08:30|0.02655
23:08:31|0.02655
23:08:33|0.02654749
23:08:33|0.02654749
23:08:34|0.02654749
23:08:35|0.02654749
23:08:36|0.02653895
23:08:37|0.02653868
23:08:38|0.02653868
23:08:39|0.02653868
23:08:40|0.02654998
23:08:41|0.02654998
23:08:42|0.02653369
23:08:43|0.02653369
23:08:44|0.02653727
23:08:46|0.02653727
23:08:46|0.02653727
23:08:47|0.02653727
23:08:49|0.02653727
23:08:49|0.02653727
23:08:51|0.02653727
23:08:51|0.02653727
23:08:52|0.02653
23:08:53|0.02653
23:08:55|0.0265386
23:08:55|0.0265386
23:08:56|0.0265386
23:08:57|0.0265386
23:08:58|0.0265386
23:09:00|0.02653869
23:09:01|0.02653869
23:09:02|0.02653869
23:09:03|0.02653
23:09:04|0.02654998
23:09:05|0.02653
23:09:06|0.02653
23:09:07|0.02654998
23:09:08|0.02654998
23:09:09|0.02654998
23:09:10|0.02654998
23:09:11|0.02654998
23:09:12|0.02654998
23:09:13|0.02654998
23:09:14|0.02654998
23:09:15|0.02654998
23:09:16|0.02654998
23:09:18|0.02654921
23:09:19|0.02654921
23:09:19|0.02653
23:09:20|0.02653
23:09:22|0.02653
23:09:22|0.02653
23:09:23|0.02653
23:09:25|0.02654921
23:09:25|0.02654921
23:09:26|0.02654921
23:09:27|0.02653
23:09:28|0.02654917
23:09:29|0.02654917
23:09:31|0.02654917
23:09:32|0.02654917
23:09:32|0.02654917
23:09:33|0.02654917
23:09:35|0.02653
23:09:35|0.02653
23:09:36|0.02653002
23:09:38|0.02651001
23:09:38|0.02651001
23:09:39|0.02651001
23:09:40|0.02651
23:09:41|0.02651
23:09:43|0.02651
23:09:44|0.02651267
23:09:45|0.02651267
23:09:47|0.02651267
23:09:48|0.02651267
23:09:48|0.02648561
23:09:50|0.02648561
23:09:50|0.02648561
23:09:51|0.02648561
23:09:52|0.02648561
23:09:53|0.02648561
23:09:55|0.02648561
23:09:56|0.02648561
23:09:56|0.02649513
23:09:57|0.02649513
23:09:59|0.02649513
23:10:00|0.02649513
23:10:01|0.02649513
23:10:02|0.02648561
23:10:04|0.02648561
23:10:05|0.0264856
23:10:06|0.02648561
23:10:07|0.02648561
23:10:09|0.02648561
23:10:10|0.02648561
23:10:11|0.02648561
23:10:12|0.02648561
23:10:13|0.02648561
23:10:14|0.02648561
23:10:15|0.02648561
23:10:16|0.02648336
23:10:17|0.02648336
23:10:18|0.02648561
23:10:19|0.02648561
23:10:20|0.02648561
23:10:21|0.02648561
23:10:22|0.02648561
23:10:23|0.02648561
23:10:24|0.02648561
23:10:25|0.02648553
23:10:26|0.02648553
23:10:27|0.02648553
23:10:28|0.02648553
23:10:29|0.02648549
23:10:30|0.02648545
23:10:31|0.02648545
23:10:32|0.02648543
23:10:33|0.02647148
23:10:34|0.02647148
23:10:35|0.02647148
23:10:36|0.02647148
23:10:37|0.02648545
23:10:38|0.02648545
23:10:39|0.02648545
23:10:40|0.02648545
23:10:41|0.02648545
23:10:43|0.02648545
23:10:43|0.0265
23:10:44|0.02650923
23:10:46|0.02644533
23:10:46|0.02651874
23:10:48|0.02655383
23:10:48|0.02655383
23:10:49|0.02655383
23:10:51|0.02655383
23:10:52|0.02655383
23:10:53|0.02655383
23:10:53|0.02655383
23:10:54|0.02655383
23:10:56|0.02655383
23:10:57|0.02655383
23:10:58|0.02655383
23:10:58|0.02655383
23:10:59|0.02655383
23:11:00|0.02655383
23:11:02|0.02655383
23:11:03|0.0266
23:11:03|0.02664282
23:11:05|0.02664282
23:11:06|0.02664282
23:11:07|0.02664282
23:11:08|0.02664282
23:11:10|0.02659384
23:11:11|0.02659384
23:11:12|0.02659384
23:11:13|0.02659384
23:11:14|0.02659384
23:11:15|0.02659384
23:11:16|0.02659384
23:11:17|0.02659384
23:11:18|0.02659384
23:11:19|0.02659384
23:11:20|0.02659384
23:11:21|0.02658313
23:11:22|0.02658313
23:11:23|0.02658313
23:11:25|0.02658313
23:11:25|0.02658313
23:11:27|0.02658313
23:11:28|0.02658313
23:11:29|0.02658313
23:11:30|0.02658313
23:11:31|0.02658313
23:11:32|0.02658313
23:11:33|0.02663312
23:11:34|0.02663312
23:11:35|0.02663312
23:11:36|0.02663312
23:11:37|0.02663312
23:11:38|0.02663312
23:11:39|0.02663312
23:11:40|0.02663312
23:11:41|0.02663312
23:11:42|0.02663312
23:11:43|0.02663312
23:11:45|0.02663312
23:11:46|0.02663312
23:11:46|0.02663312
23:11:47|0.02664258
23:11:48|0.02664258
23:11:50|0.02658561
23:11:50|0.02658561
23:11:52|0.02658561
23:11:53|0.02658561
23:11:54|0.02664258
23:11:55|0.02664258
23:11:56|0.02664258
23:11:57|0.02664258
23:11:58|0.02664258
23:11:59|0.02664258
23:12:00|0.02664258
23:12:01|0.02664258
23:12:03|0.02664258
23:12:03|0.02664258
23:12:05|0.02661579
23:12:06|0.02661579
23:12:07|0.02661579
23:12:08|0.02661579
23:12:08|0.02661579
23:12:09|0.02661579
23:12:11|0.02661579
23:12:12|0.02661579
23:12:13|0.02661579
23:12:14|0.02661579
23:12:15|0.02661579
23:12:16|0.0266158
23:12:17|0.0266158
23:12:18|0.02661
23:12:19|0.02657742
23:12:20|0.02657742
23:12:21|0.02657742
23:12:22|0.02657742
23:12:23|0.02657742
23:12:25|0.02657742
23:12:25|0.026584
23:12:26|0.026584
23:12:27|0.026584
23:12:28|0.026584
23:12:29|0.026584
23:12:30|0.026584
23:12:31|0.026584
23:12:32|0.026584
23:12:33|0.026584
23:12:35|0.026584
23:12:35|0.026584
23:12:37|0.026584
23:12:38|0.026584
23:12:39|0.02663463
23:12:40|0.02663243
23:12:42|0.02663243
23:12:43|0.02660846
23:12:44|0.02660846
23:12:45|0.0266346
23:12:47|0.0266346
23:12:48|0.0266346
23:12:49|0.0266346
23:12:49|0.0266346
23:12:51|0.0266346
23:12:52|0.0266346
23:12:53|0.0266346
23:12:55|0.0265895
23:12:55|0.0265895
23:12:56|0.0266346
23:12:57|0.0266346
23:12:58|0.0266346
23:12:59|0.0266346
23:13:00|0.02658964
23:13:02|0.02658964
23:13:02|0.02658964
23:13:03|0.02658964
23:13:05|0.02658964
23:13:06|0.02658964
23:13:06|0.02661584
23:13:07|0.02661584
23:13:08|0.02661584
23:13:10|0.02661584
23:13:11|0.02661584
23:13:12|0.02661584
23:13:13|0.02661584
23:13:14|0.02661584
23:13:15|0.02648522
23:13:16|0.02648522
23:13:18|0.02648522
23:13:18|0.02648522
23:13:19|0.02648522
23:13:20|0.02648522
23:13:21|0.02648522
23:13:22|0.02653413
23:13:23|0.02653413
23:13:24|0.02653413
23:13:25|0.02653413
23:13:26|0.02653413
23:13:27|0.02653413
23:13:28|0.02653413
23:13:29|0.02653413
23:13:30|0.02653389
23:13:31|0.02653389
23:13:32|0.02653389
23:13:33|0.02653389
23:13:34|0.02653389
23:13:35|0.02653389
23:13:36|0.02653389
23:13:37|0.02648523
23:13:38|0.02648523
23:13:39|0.02648523
23:13:40|0.02652129
23:13:41|0.02652129
23:13:43|0.02648522
23:13:45|0.02648522
23:13:45|0.02648522
23:13:46|0.026521
23:13:47|0.026521
23:13:49|0.026521
23:13:50|0.026521
23:13:51|0.026521
23:13:52|0.026521
23:13:52|0.026521
23:13:54|0.0265209
23:13:54|0.02659934
23:13:57|0.02661584
23:13:57|0.02661584
23:13:58|0.02661584
23:13:59|0.02661584
23:14:01|0.02661584
23:14:02|0.02661584
23:14:03|0.02661584
23:14:05|0.02661584
23:14:05|0.02661584
23:14:06|0.02661584
23:14:07|0.02661584
23:14:08|0.02663496
23:14:09|0.02659013
23:14:10|0.02659013
23:14:11|0.02663496
23:14:14|0.02663496
23:14:14|0.02663496
23:14:16|0.02663496
23:14:16|0.02663496
23:14:17|0.02663496
23:14:18|0.02663496
23:14:19|0.02663496
23:14:22|0.02663496
23:14:22|0.02663496
23:14:23|0.02663496
23:14:24|0.02663496
23:14:25|0.02664258
23:14:26|0.02664258
23:14:27|0.02664258
23:14:28|0.02664258
23:14:29|0.02664258
23:14:30|0.02664258
23:14:32|0.02664258
23:14:33|0.02664258
23:14:33|0.02664258
23:14:34|0.02664258
23:14:35|0.02664258
23:14:37|0.02664258
23:14:38|0.02664614
23:14:39|0.02664614
23:14:39|0.02664614
23:14:42|0.02664614
23:14:42|0.02664614
23:14:43|0.02664614
23:14:45|0.02664614
23:14:47|0.02664614
23:14:47|0.02664614
23:14:48|0.02664614
23:14:50|0.02664614
23:14:51|0.02664614
23:14:51|0.02664614
23:14:52|0.02664614
23:14:53|0.02664614
23:14:55|0.02664614
23:14:56|0.02664614
23:14:56|0.02664614
23:14:59|0.02664614
23:14:59|0.02664614
23:15:00|0.02664614
23:15:01|0.02664614
23:15:02|0.02664614
23:15:03|0.02664614
23:15:04|0.02664614
23:15:05|0.02666666
23:15:07|0.02666666
23:15:08|0.02666666
23:15:09|0.02666666
23:15:09|0.02666666
23:15:11|0.02666666
23:15:12|0.02666666
23:15:14|0.02666666
23:15:15|0.02666666
23:15:16|0.02666666
23:15:17|0.02666666
23:15:18|0.02666666
23:15:19|0.02666666
23:15:20|0.02666666
23:15:21|0.02666666
23:15:22|0.02666666
23:15:22|0.02666666
23:15:24|0.02666666
23:15:25|0.02666666
23:15:26|0.02666666
23:15:26|0.02666666
23:15:27|0.02666666
23:15:29|0.02666666
23:15:30|0.02666666
23:15:30|0.02666666
23:15:32|0.02666666
23:15:32|0.02666666
23:15:34|0.02666666
23:15:34|0.02666666
23:15:35|0.02666666
23:15:37|0.02666666
23:15:38|0.02666666
23:15:39|0.02666666
23:15:40|0.02666666
23:15:41|0.02666666
23:15:42|0.02666666
23:15:44|0.02666666
23:15:44|0.02666666
23:15:46|0.02666666
23:15:47|0.02666666
23:15:49|0.02666666
23:15:49|0.02666666
23:15:51|0.02666666
23:15:51|0.02666666
23:15:53|0.02666666
23:15:53|0.02666666
23:15:54|0.02666666
23:15:55|0.02666666
23:15:56|0.02666666
23:15:58|0.02666666
23:15:59|0.02666666
23:15:59|0.02666666
23:16:01|0.02666666
23:16:02|0.02666665
23:16:02|0.02666665
23:16:04|0.02666665
23:16:05|0.02663532
23:16:06|0.02663532
23:16:06|0.02663532
23:16:07|0.02663532
23:16:08|0.02663532
23:16:09|0.02663532
23:16:10|0.02663532
23:16:12|0.02663532
23:16:13|0.02663532
23:16:13|0.02668312
23:16:14|0.02668312
23:16:16|0.02668312
23:16:17|0.02668632
23:16:18|0.02668632
23:16:18|0.02668632
23:16:19|0.02669614
23:16:20|0.02667
23:16:22|0.02667
23:16:22|0.02667
23:16:24|0.02667
23:16:25|0.02667
23:16:25|0.02667
23:16:27|0.02667
23:16:27|0.02667
23:16:28|0.02667
23:16:29|0.02667
23:16:30|0.02667
23:16:31|0.02667
23:16:32|0.02667
23:16:33|0.02667
23:16:34|0.02669614
23:16:35|0.02669614
23:16:36|0.02669614
23:16:37|0.02669614
23:16:38|0.02667004
23:16:40|0.02667004
23:16:41|0.02667004
23:16:43|0.02667004
23:16:43|0.02667004
23:16:45|0.02667004
23:16:46|0.02667004
23:16:47|0.02667004
23:16:49|0.02667004
23:16:50|0.02667004
23:16:51|0.02667004
23:16:52|0.02667004
23:16:53|0.02667004
23:16:55|0.02667012
23:16:55|0.02669614
23:16:56|0.02669614
23:16:57|0.02673247
23:16:59|0.02673247
23:17:00|0.02673247
23:17:01|0.02673247
23:17:02|0.02673247
23:17:03|0.02673247
23:17:04|0.02673247
23:17:05|0.02673247
23:17:06|0.02673247
23:17:07|0.02673247
23:17:08|0.02673247
23:17:09|0.02673247
23:17:10|0.02673247
23:17:12|0.02673247
23:17:12|0.02673021
23:17:13|0.02673021
23:17:14|0.02673021
23:17:15|0.02673021
23:17:16|0.02673021
23:17:17|0.02673021
23:17:18|0.02673021
23:17:19|0.02673021
23:17:21|0.02673247
23:17:21|0.02674
23:17:23|0.02674
23:17:24|0.02676157
23:17:25|0.02676157
23:17:26|0.02676157
23:17:27|0.02676157
23:17:28|0.02676157
23:17:29|0.02674
23:17:30|0.02674
23:17:31|0.02674
23:17:32|0.02674
23:17:33|0.02674
23:17:34|0.02674
23:17:35|0.02674
23:17:36|0.02674
23:17:37|0.02674
23:17:38|0.02674
23:17:39|0.02674
23:17:40|0.02678
23:17:41|0.02678
23:17:42|0.02678
23:17:43|0.02678
23:17:44|0.02678
23:17:45|0.02678
23:17:47|0.02678
23:17:49|0.02677996
23:17:50|0.02678
23:17:51|0.02678
23:17:53|0.02677994
23:17:53|0.02677994
23:17:54|0.02678
23:17:55|0.02682
23:17:56|0.02682
23:17:57|0.02684
23:17:58|0.02684
23:17:59|0.02684
23:18:00|0.02684
23:18:02|0.02684
23:18:03|0.02684
23:18:03|0.02684
23:18:05|0.02683999
23:18:06|0.02683999
23:18:07|0.02684
23:18:08|0.02684
23:18:08|0.02684
23:18:10|0.02684
23:18:10|0.02684
23:18:12|0.02684
23:18:14|0.02684
23:18:14|0.02684
23:18:15|0.02684
23:18:16|0.02684
23:18:17|0.02684
23:18:18|0.02684051
23:18:20|0.02695412
23:18:21|0.02691731
23:18:22|0.02691731
23:18:23|0.02690538
23:18:24|0.02690538
23:18:25|0.02691226
23:18:25|0.02691951
23:18:27|0.02691951
23:18:29|0.02692047
23:18:29|0.02692047
23:18:30|0.02694
23:18:31|0.02691955
23:18:32|0.02691955
23:18:33|0.02691957
23:18:34|0.02691957
23:18:35|0.02691957
23:18:36|0.02691957
23:18:37|0.02695959
23:18:38|0.02695959
23:18:39|0.02697179
23:18:40|0.02697179
23:18:42|0.02697179
23:18:44|0.02691967
23:18:44|0.02691967
23:18:45|0.02691969
23:18:46|0.02691969
23:18:47|0.02691969
23:18:49|0.02697178
23:18:50|0.02691956
23:18:50|0.02691956
23:18:53|0.02691956
23:18:53|0.02691956
23:18:55|0.02691956
23:18:56|0.02691957
23:18:57|0.02692
23:18:59|0.02689904
23:18:59|0.02689904
23:19:00|0.02684002
23:19:01|0.02684002
23:19:02|0.02684001
23:19:03|0.02684001
23:19:05|0.02684001
23:19:06|0.02684001
23:19:07|0.02690256
23:19:07|0.02684447
23:19:09|0.02684447
23:19:11|0.02690247
23:19:11|0.02690247
23:19:12|0.02690244
23:19:13|0.02690244
23:19:14|0.02684342
23:19:15|0.02684342
23:19:16|0.02684342
23:19:17|0.02684342
23:19:18|0.02684342
23:19:19|0.02684342
23:19:20|0.02691329
23:19:21|0.02686055
23:19:22|0.02686055
23:19:23|0.02686055
23:19:24|0.02686055
23:19:25|0.02686055
23:19:26|0.02686055
23:19:27|0.02686055
23:19:28|0.02686055
23:19:29|0.02686055
23:19:30|0.02686055
23:19:31|0.02686055
23:19:32|0.02685376
23:19:33|0.02685376
23:19:34|0.02685376
23:19:35|0.02685376
23:19:36|0.02685376
23:19:37|0.02685376
23:19:38|0.02685376
23:19:39|0.02685406
23:19:40|0.02685406
23:19:42|0.02685406
23:19:42|0.02685406
23:19:44|0.02685406
23:19:44|0.02685406
23:19:47|0.02690257
23:19:48|0.02690257
23:19:48|0.02690255
23:19:49|0.02690255
23:19:51|0.0269026
23:19:51|0.02690255
23:19:52|0.02690255
23:19:54|0.02690255
23:19:55|0.02690255
23:19:56|0.02690255
23:19:56|0.02690255
23:19:57|0.02690255
23:19:59|0.02690255
23:20:00|0.02690255
23:20:00|0.02690255
23:20:02|0.02690255
23:20:03|0.02690255
23:20:05|0.02690255
23:20:06|0.02691326
23:20:07|0.02691326
23:20:08|0.02691326
23:20:09|0.02691326
23:20:10|0.02691326
23:20:11|0.02691326
23:20:13|0.02690255
23:20:14|0.02692555
23:20:15|0.02692555
23:20:16|0.02692555
23:20:17|0.02692555
23:20:18|0.02692555
23:20:19|0.02692555
23:20:20|0.02691326
23:20:21|0.02691327
23:20:22|0.02691327
23:20:23|0.02691327
23:20:24|0.02691327
23:20:25|0.02695679
23:20:26|0.02695679
23:20:27|0.02691333
23:20:28|0.02691333
23:20:29|0.02691333
23:20:30|0.02691333
23:20:32|0.0269568
23:20:32|0.02691341
23:20:33|0.02690284
23:20:34|0.02690284
23:20:36|0.02690284
23:20:36|0.02690284
23:20:37|0.02690284
23:20:39|0.02690266
23:20:40|0.02690266
23:20:41|0.02690266
23:20:42|0.02690266
23:20:43|0.02690266
23:20:45|0.02690266
23:20:45|0.02690266
23:20:47|0.02690266
23:20:48|0.02690266
23:20:50|0.02694988
23:20:51|0.02694988
23:20:52|0.02694988
23:20:52|0.02690276
23:20:53|0.02690276
23:20:55|0.02690276
23:20:56|0.02690261
23:20:56|0.02690261
23:20:59|0.02695
23:20:59|0.02690276
23:21:00|0.02690276
23:21:01|0.02687621
23:21:03|0.02685558
23:21:04|0.02684342
23:21:04|0.02684342
23:21:06|0.02684342
23:21:07|0.02684342
23:21:08|0.02684342
23:21:08|0.02684342
23:21:10|0.02684342
23:21:11|0.02684342
23:21:12|0.02684342
23:21:13|0.02684342
23:21:14|0.02688994
23:21:15|0.02688994
23:21:15|0.02688994
23:21:17|0.02688994
23:21:17|0.02688994
23:21:19|0.02688994
23:21:19|0.02688994
23:21:20|0.02684342
23:21:22|0.02684342
23:21:23|0.02684342
23:21:24|0.02684342
23:21:25|0.02684342
23:21:26|0.02684342
23:21:27|0.02684342
23:21:28|0.02684339
23:21:29|0.02684339
23:21:30|0.02684339
23:21:31|0.02683075
23:21:32|0.02683075
23:21:33|0.02683076
23:21:34|0.02680038
23:21:35|0.02679695
23:21:37|0.026774
23:21:38|0.026769
23:21:38|0.02675468
23:21:39|0.02675468
23:21:40|0.02675468
23:21:42|0.02670633
23:21:43|0.02670633
23:21:44|0.02670633
23:21:45|0.02670633
23:21:46|0.02670633
23:21:47|0.02670633
23:21:49|0.0267
23:21:49|0.02667005
23:21:51|0.02667005
23:21:52|0.02667005
23:21:52|0.02673211
23:21:54|0.02673211
23:21:54|0.02673211
23:21:55|0.02673211
23:21:57|0.02672414
23:21:58|0.02672414
23:21:59|0.02672408
23:22:00|0.02672408
23:22:01|0.02672408
23:22:02|0.02672408
23:22:03|0.02672408
23:22:04|0.02672408
23:22:05|0.02672408
23:22:06|0.02672408
23:22:08|0.02672408
23:22:08|0.02672081
23:22:10|0.02672081
23:22:10|0.02672081
23:22:11|0.02672081
23:22:13|0.02672081
23:22:13|0.02672081
23:22:14|0.02672081
23:22:16|0.02672081
23:22:16|0.02672081
23:22:17|0.02672081
23:22:19|0.02672081
23:22:19|0.02672081
23:22:21|0.02672081
23:22:22|0.02672081
23:22:22|0.02672081
23:22:24|0.02672081
23:22:25|0.02672081
23:22:26|0.02672081
23:22:27|0.02672079
23:22:28|0.0267528
23:22:29|0.0267409
23:22:31|0.0267409
23:22:31|0.0267409
23:22:32|0.02672081
23:22:33|0.02672081
23:22:34|0.02672081
23:22:35|0.02672081
23:22:37|0.02672081
23:22:38|0.02672081
23:22:38|0.02672081
23:22:39|0.02672081
23:22:41|0.02672081
23:22:41|0.02672081
23:22:42|0.02672081
23:22:44|0.02672
23:22:46|0.0268
23:22:46|0.0268
23:22:47|0.0268
23:22:49|0.0268
23:22:50|0.0268
23:22:51|0.0268
23:22:52|0.0268
23:22:53|0.0268
23:22:54|0.0268
23:22:55|0.0268
23:22:57|0.0268
23:22:57|0.02675345
23:22:58|0.0268
23:22:59|0.0268
23:23:00|0.02679697
23:23:01|0.02679697
23:23:03|0.02679697
23:23:04|0.02679697
23:23:05|0.02679697
23:23:06|0.02679701
23:23:07|0.02679701
23:23:08|0.02679701
23:23:09|0.02679701
23:23:10|0.02679701
23:23:11|0.02684339
23:23:12|0.02679708
23:23:13|0.02679708
23:23:14|0.02679708
23:23:15|0.02679708
23:23:16|0.02679708
23:23:17|0.02679708
23:23:18|0.02679708
23:23:20|0.02679717
23:23:21|0.02679717
23:23:22|0.02679717
23:23:22|0.02679717
23:23:24|0.02679717
23:23:24|0.02679717
23:23:26|0.02679717
23:23:26|0.02679717
23:23:27|0.02679717
23:23:28|0.02679717
23:23:30|0.02679717
23:23:30|0.02679717
23:23:31|0.02679717
23:23:32|0.02679717
23:23:33|0.02679717
23:23:35|0.02679717
23:23:36|0.02679717
23:23:37|0.02679717
23:23:38|0.02679717
23:23:39|0.02679717
23:23:40|0.02679717
23:23:42|0.02684312
23:23:42|0.02684312
23:23:43|0.02684312
23:23:45|0.02684312
23:23:46|0.02680001
23:23:47|0.02679736
23:23:48|0.02679736
23:23:50|0.02679736
23:23:51|0.02679736
23:23:52|0.02679736
23:23:53|0.02679736
23:23:53|0.02679736
23:23:55|0.02679736
23:23:56|0.02679736
23:23:57|0.02679736
23:23:57|0.02679736
23:23:58|0.02679736
23:23:59|0.02679736
23:24:01|0.02679736
23:24:01|0.02679736
23:24:03|0.02679736
23:24:04|0.02679736
23:24:05|0.02679736
23:24:06|0.02679736
23:24:07|0.02684289
23:24:08|0.02684289
23:24:09|0.02684289
23:24:10|0.02684289
23:24:12|0.02684289
23:24:12|0.02684289
23:24:14|0.02684289
23:24:14|0.02684289
23:24:15|0.02684289
23:24:16|0.02684289
23:24:17|0.02684289
23:24:19|0.02684289
23:24:19|0.02684289
23:24:20|0.02684289
23:24:21|0.02684289
23:24:22|0.02684289
23:24:24|0.02684289
23:24:24|0.02684289
23:24:25|0.02684289
23:24:26|0.02684289
23:24:27|0.02684289
23:24:28|0.02684289
23:24:29|0.02684289
23:24:30|0.02684289
23:24:31|0.02684289
23:24:33|0.02684289
23:24:33|0.02681283
23:24:34|0.02681283
23:24:35|0.02681283
23:24:36|0.02681283
23:24:37|0.02681283
23:24:39|0.02681283
23:24:40|0.02681283
23:24:40|0.02681283
23:24:41|0.02681283
23:24:43|0.02681283
23:24:43|0.02681283
23:24:45|0.02679717
23:24:45|0.02679717
23:24:47|0.02679717
23:24:47|0.02679717
23:24:48|0.02679717
23:24:49|0.02679717
23:24:51|0.02679717
23:24:52|0.02679717
23:24:53|0.02679717
23:24:54|0.02679717
23:24:55|0.02679696
23:24:56|0.02679696
23:24:57|0.02679696
23:24:58|0.02679696
23:24:59|0.02679696
23:25:00|0.02679696
23:25:01|0.02679696
23:25:03|0.02679697
23:25:03|0.02679697
23:25:05|0.02679697
23:25:06|0.02679697
23:25:07|0.02681322
23:25:08|0.02681322
23:25:09|0.02672099
23:25:10|0.02672099
23:25:12|0.02672099
23:25:12|0.02672099
23:25:13|0.02672099
23:25:15|0.02672099
23:25:16|0.02672099
23:25:17|0.02672099
23:25:18|0.02672099
23:25:19|0.02672099
23:25:20|0.02672099
23:25:21|0.02672099
23:25:22|0.02672099
23:25:23|0.02672099
23:25:25|0.02672099
23:25:25|0.02672099
23:25:26|0.02672099
23:25:27|0.02672099
23:25:29|0.026765
23:25:29|0.026765
23:25:30|0.026765
23:25:31|0.026765
23:25:33|0.026765
23:25:33|0.026765
23:25:34|0.0267228
23:25:36|0.0267228
23:25:36|0.0267228
23:25:37|0.0267228
23:25:38|0.0267228
23:25:40|0.02672099
23:25:41|0.02672099
23:25:42|0.02672099
23:25:43|0.02672099
23:25:45|0.02672099
23:25:46|0.02672099
23:25:47|0.02672099
23:25:49|0.02672099
23:25:50|0.02672099
23:25:52|0.02672099
23:25:52|0.02672099
23:25:53|0.02672099
23:25:54|0.02672099
23:25:55|0.02672099
23:25:56|0.02672099
23:25:57|0.02673113
23:25:58|0.02673113
23:25:59|0.02673113
23:26:00|0.02673113
23:26:01|0.02673113
23:26:02|0.02673113
23:26:04|0.02676516
23:26:06|0.02674002
23:26:06|0.02674002
23:26:07|0.02674002
23:26:08|0.02674002
23:26:09|0.02674002
23:26:10|0.02674002
23:26:11|0.02674002
23:26:12|0.02674002
23:26:13|0.02674002
23:26:14|0.02674002
23:26:15|0.02674002
23:26:16|0.02674002
23:26:17|0.02674002
23:26:18|0.02677999
23:26:19|0.02677999
23:26:20|0.02677999
23:26:21|0.02677999
23:26:22|0.02677999
23:26:23|0.02680026
23:26:24|0.02681582
23:26:25|0.02681582
23:26:26|0.02679811
23:26:27|0.02679811
23:26:28|0.02679811
23:26:30|0.02679811
23:26:30|0.02679811
23:26:31|0.02679811
23:26:32|0.02679811
23:26:33|0.02679811
23:26:34|0.02683075
23:26:35|0.02683075
23:26:36|0.02683075
23:26:37|0.02683075
23:26:38|0.02683075
23:26:39|0.02683075
23:26:40|0.02683075
23:26:41|0.02683075
23:26:42|0.0268425
23:26:43|0.0268425
23:26:44|0.0268425
23:26:45|0.0268425
23:26:46|0.0268425
23:26:48|0.0268425
23:26:49|0.0268425
23:26:51|0.0268425
23:26:51|0.0268425
23:26:52|0.0268425
23:26:53|0.0268425
23:26:54|0.0268425
23:26:55|0.0268425
23:26:56|0.0268425
23:26:57|0.0268425
23:26:58|0.02680002
23:26:59|0.02680002
23:27:00|0.02680002
23:27:01|0.02680002
23:27:02|0.02680002
23:27:03|0.02680002
23:27:04|0.02680002
23:27:05|0.02680002
23:27:06|0.02680002
23:27:07|0.02680002
23:27:08|0.02680002
23:27:09|0.02680002
23:27:10|0.02680073
23:27:11|0.02680073
23:27:13|0.02680073
23:27:15|0.02680073
23:27:15|0.02680073
23:27:16|0.02680073
23:27:17|0.02680073
23:27:19|0.02680073
23:27:19|0.02680073
23:27:20|0.02680073
23:27:22|0.02680075
23:27:23|0.02680075
23:27:24|0.02680075
23:27:25|0.02680075
23:27:26|0.02680075
23:27:26|0.02680075
23:27:28|0.02680075
23:27:29|0.02680075
23:27:30|0.02680075
23:27:30|0.02680075
23:27:31|0.02680075
23:27:32|0.02680075
23:27:34|0.02680075
23:27:35|0.02680075
23:27:36|0.02680075
23:27:37|0.02680075
23:27:37|0.02680075
23:27:39|0.02680075
23:27:40|0.02680075
23:27:41|0.02680075
23:27:42|0.02680075
23:27:43|0.02680075
23:27:44|0.02684279
23:27:45|0.02684279
23:27:47|0.02684279
23:27:48|0.02684279
23:27:49|0.02684279
23:27:49|0.02684287
23:27:51|0.02684287
23:27:52|0.02684287
23:27:53|0.02684279
23:27:55|0.02684279
23:27:55|0.02684279
23:27:56|0.02684279
23:27:57|0.02684279
23:27:58|0.02684279
23:27:59|0.02684279
23:28:00|0.02684279
23:28:01|0.02684279
23:28:02|0.02684279
23:28:03|0.02684279
23:28:04|0.02684279
23:28:05|0.02684279
23:28:06|0.02684279
23:28:07|0.02684279
23:28:08|0.02684279
23:28:09|0.02680103
23:28:10|0.02680103
23:28:11|0.02680103
23:28:12|0.02680103
23:28:14|0.02680103
23:28:15|0.02680103
23:28:16|0.02680103
23:28:17|0.02680103
23:28:19|0.02680103
23:28:19|0.02680103
23:28:20|0.02680103
23:28:21|0.02684278
23:28:22|0.02684278
23:28:23|0.02684278
23:28:24|0.02684278
23:28:25|0.02684278
23:28:26|0.02684278
23:28:27|0.02684278
23:28:28|0.02684278
23:28:29|0.02684278
23:28:30|0.02684278
23:28:31|0.02680077
23:28:32|0.02680077
23:28:33|0.02680077
23:28:34|0.02680077
23:28:35|0.02680077
23:28:36|0.02680077
23:28:37|0.02680077
23:28:38|0.02680077
23:28:39|0.02680077
23:28:40|0.02680077
23:28:41|0.02680077
23:28:42|0.02680077
23:28:43|0.02680077
23:28:44|0.02680077
23:28:45|0.02680077
23:28:46|0.02680077
23:28:47|0.02680077
23:28:48|0.02680077
23:28:49|0.02679811
23:28:50|0.02679811
23:28:51|0.02680101
23:28:52|0.02680101
23:28:53|0.02680101
23:28:54|0.02680101
23:28:55|0.02680101
23:28:56|0.02680101
23:28:57|0.02680101
23:28:59|0.02680101
23:28:59|0.02680101
23:29:00|0.02680101
23:29:01|0.02680101
23:29:02|0.02680101
23:29:03|0.02680101
23:29:04|0.02680101
23:29:05|0.02680101
23:29:06|0.02680101
23:29:07|0.02680101
23:29:08|0.02680101
23:29:09|0.02680101
23:29:10|0.02680101
23:29:11|0.02680101
23:29:12|0.02680101
23:29:13|0.02680101
23:29:14|0.02680101
23:29:15|0.02680101
23:29:16|0.02680101
23:29:17|0.02680101
23:29:18|0.02680101
23:29:19|0.02680101
23:29:20|0.02680101
23:29:21|0.02680101
23:29:23|0.02680101
23:29:24|0.02680101
23:29:25|0.02680101
23:29:26|0.02680101
23:29:27|0.02680101
23:29:28|0.02680101
23:29:28|0.02680101
23:29:29|0.02680101
23:29:30|0.02680101
23:29:32|0.02680101
23:29:32|0.02680101
23:29:34|0.02680101
23:29:35|0.02680101
23:29:36|0.02680101
23:29:36|0.02680101
23:29:37|0.02680101
23:29:39|0.02680101
23:29:40|0.02680101
23:29:41|0.02682117
23:29:42|0.02682117
23:29:42|0.02682117
23:29:44|0.02682117
23:29:45|0.02682117
23:29:45|0.02682117
23:29:47|0.02683092
23:29:47|0.02684279
23:29:49|0.02684339
23:29:49|0.02684339
23:29:51|0.02684339
23:29:51|0.02684339
23:29:53|0.02684339
23:29:53|0.02684339
23:29:55|0.02684339
23:29:55|0.02684339
23:29:57|0.02684339
23:29:59|0.02684339
23:29:59|0.02684339
23:30:00|0.02684339
23:30:01|0.02680529
23:30:02|0.02680529
23:30:03|0.02680529
23:30:05|0.02680529
23:30:07|0.02680529
23:30:07|0.02680529
23:30:08|0.02680529
23:30:09|0.02680529
23:30:10|0.02680536
23:30:11|0.02680536
23:30:12|0.02680536
23:30:13|0.02680536
23:30:14|0.02680536
23:30:15|0.02680536
23:30:16|0.02680637
23:30:17|0.02680637
23:30:18|0.02680637
23:30:20|0.02680983
23:30:21|0.02680983
23:30:22|0.02680983
23:30:23|0.02680983
23:30:23|0.02680983
23:30:25|0.02684332
23:30:25|0.02680983
23:30:27|0.02680983
23:30:27|0.02680983
23:30:29|0.02680983
23:30:30|0.02684328
23:30:31|0.02684328
23:30:31|0.02684328
23:30:34|0.02684328
23:30:34|0.02684328
23:30:35|0.02684328
23:30:36|0.02684328
23:30:38|0.02684328
23:30:38|0.02684328
23:30:39|0.02684328
23:30:41|0.02684328
23:30:42|0.02684328
23:30:43|0.02684328
23:30:44|0.02684328
23:30:46|0.02684328
23:30:47|0.02684328
23:30:49|0.02684328
23:30:50|0.02684328
23:30:51|0.02684328
23:30:52|0.02684328
23:30:53|0.02684328
23:30:55|0.02684311
23:30:55|0.02684311
23:30:57|0.026
23:30:58|0.02596992
23:30:59|0.02590657
23:31:00|0.02599977
23:31:01|0.02599966
23:31:02|0.02590657
23:31:03|0.02592324
23:31:05|0.026
23:31:05|0.026026
23:31:06|0.02602596
23:31:07|0.02609934
23:31:08|0.02604693
23:31:09|0.02636356
23:31:10|0.02642522
23:31:11|0.02642508
23:31:12|0.02633805
23:31:14|0.02639207
23:31:15|0.02639203
23:31:16|0.02639202
23:31:17|0.02639201
23:31:18|0.02638825
23:31:19|0.02636685
23:31:20|0.02638394
23:31:21|0.02638394
23:31:21|0.02629746
23:31:23|0.02627023
23:31:23|0.0262349
23:31:24|0.0262349
23:31:26|0.0262349
23:31:27|0.0262916
23:31:28|0.0262916
23:31:29|0.02625048
23:31:30|0.02629461
23:31:31|0.02636919
23:31:32|0.02636919
23:31:33|0.02634164
23:31:34|0.02634164
23:31:35|0.02634164
23:31:36|0.02634144
23:31:37|0.02634144
23:31:39|0.02640157
23:31:39|0.02640157
23:31:41|0.02640157
23:31:42|0.02632154
23:31:43|0.02632154
23:31:44|0.02632154
23:31:45|0.02632154
23:31:46|0.02632154
23:31:47|0.02632154
23:31:48|0.02632154
23:31:50|0.02632154
23:31:50|0.02632154
23:31:52|0.02632154
23:31:53|0.02632154
23:31:54|0.02632154
23:31:55|0.02632154
23:31:56|0.02635269
23:31:57|0.02635269
23:31:58|0.02635269
23:31:59|0.02635269
23:32:00|0.02635269
23:32:01|0.02637601
23:32:03|0.02649769
23:32:04|0.02643103
23:32:05|0.02643107
23:32:06|0.02643107
23:32:07|0.02643107
23:32:08|0.0265
23:32:09|0.0265
23:32:10|0.0265
23:32:11|0.0265
23:32:12|0.02651788
23:32:13|0.02644001
23:32:14|0.02644001
23:32:16|0.02644001
23:32:17|0.02651789
23:32:17|0.02654125
23:32:18|0.02659579
23:32:19|0.02654016
23:32:20|0.02654016
23:32:21|0.02654016
23:32:23|0.02655545
23:32:23|0.02662463
23:32:24|0.02654115
23:32:25|0.02658864
23:32:26|0.02658864
23:32:28|0.02654115
23:32:29|0.02654115
23:32:30|0.02654115
23:32:32|0.02661419
23:32:32|0.02661419
23:32:34|0.02661419
23:32:34|0.02661419
23:32:36|0.02661419
23:32:37|0.02661419
23:32:37|0.02661419
23:32:39|0.02661419
23:32:40|0.02658029
23:32:40|0.02658029
23:32:41|0.02649002
23:32:42|0.02658434
23:32:44|0.02658434
23:32:44|0.02658434
23:32:46|0.02658434
23:32:47|0.02658434
23:32:49|0.02658434
23:32:50|0.02658434
23:32:51|0.02658434
23:32:51|0.02653334
23:32:52|0.02653333
23:32:54|0.02655649
23:32:54|0.02656764
23:32:56|0.02656764
23:32:57|0.02652628
23:32:57|0.02652628
23:32:59|0.02648139
23:33:00|0.02645792
23:33:01|0.02645792
23:33:02|0.02652481
23:33:04|0.02652481
23:33:05|0.02652481
23:33:06|0.02652481
23:33:07|0.02651225
23:33:07|0.026453
23:33:09|0.026453
23:33:10|0.026453
23:33:11|0.026453
23:33:11|0.026453
23:33:13|0.026453
23:33:14|0.02644
23:33:14|0.02644003
23:33:15|0.02644
23:33:16|0.02640895
23:33:18|0.02640157
23:33:19|0.02640157
23:33:20|0.02640157
23:33:22|0.02640157
23:33:23|0.02640157
23:33:24|0.02645238
23:33:24|0.02645238
23:33:26|0.02642518
23:33:27|0.02642518
23:33:27|0.02650594
23:33:29|0.02650594
23:33:30|0.02650594
23:33:30|0.02642736
23:33:32|0.02642736
23:33:32|0.02642736
23:33:33|0.02649721
23:33:34|0.02649721
23:33:36|0.02649721
23:33:36|0.02649721
23:33:38|0.02649721
23:33:38|0.02649721
23:33:39|0.02649721
23:33:40|0.02649721
23:33:41|0.02649721
23:33:43|0.02649721
23:33:43|0.02649721
23:33:45|0.02649721
23:33:46|0.02649721
23:33:48|0.02649721
23:33:49|0.02649721
23:33:49|0.02649721
23:33:51|0.02649721
23:33:51|0.02649721
23:33:53|0.02649721
23:33:54|0.02649721
23:33:54|0.02646578
23:33:55|0.02646578
23:33:57|0.02646578
23:33:58|0.02646578
23:33:59|0.02646578
23:34:00|0.02646578
23:34:01|0.02646578
23:34:02|0.02646578
23:34:03|0.02646578
23:34:04|0.02646578
23:34:06|0.02644627
23:34:07|0.02644627
23:34:08|0.02644627
23:34:08|0.02644627
23:34:10|0.02644627
23:34:10|0.02644627
23:34:11|0.02649629
23:34:13|0.02649629
23:34:13|0.02649629
23:34:14|0.02649629
23:34:16|0.02649629
23:34:16|0.02649629
23:34:18|0.02649629
23:34:19|0.02649629
23:34:20|0.02649629
23:34:20|0.02649629
23:34:22|0.02649629
23:34:23|0.02651024
23:34:23|0.02651024
23:34:24|0.02651024
23:34:26|0.02655053
23:34:26|0.02655053
23:34:28|0.02655053
23:34:28|0.02655053
23:34:30|0.02655053
23:34:30|0.02655051
23:34:32|0.02655051
23:34:33|0.02655051
23:34:34|0.02655051
23:34:34|0.02655051
23:34:35|0.02655051
23:34:37|0.02655051
23:34:37|0.02655051
23:34:39|0.02649724
23:34:39|0.02649724
23:34:40|0.02649724
23:34:42|0.02649724
23:34:43|0.02649724
23:34:44|0.02649724
23:34:45|0.02649724
23:34:46|0.02649724
23:34:46|0.02649724
23:34:48|0.02649724
23:34:49|0.02649722
23:34:51|0.02649722
23:34:52|0.02649722
23:34:53|0.02649722
23:34:53|0.02649722
23:34:55|0.02654024
23:34:56|0.02646
23:34:57|0.0264479
23:34:58|0.02637603
23:34:59|0.02637601
23:35:00|0.0264471
23:35:01|0.02637601
23:35:02|0.02637601
23:35:03|0.02637601
23:35:04|0.02637601
23:35:06|0.02637602
23:35:07|0.02641228
23:35:08|0.02641228
23:35:09|0.02641228
23:35:09|0.02643445
23:35:10|0.02643445
23:35:12|0.02635269
23:35:13|0.02635269
23:35:14|0.02640206
23:35:15|0.02635269
23:35:16|0.02635269
23:35:17|0.02635269
23:35:18|0.02635136
23:35:19|0.02635136
23:35:20|0.02635136
23:35:21|0.02635136
23:35:22|0.02635136
23:35:23|0.02635136
23:35:24|0.02635136
23:35:25|0.02635136
23:35:26|0.0264312
23:35:27|0.0264312
23:35:28|0.0264312
23:35:29|0.0264312
23:35:30|0.0264312
23:35:31|0.0264312
23:35:32|0.02647035
23:35:33|0.0264312
23:35:34|0.0264312
23:35:35|0.0264312
23:35:36|0.0264312
23:35:37|0.0264312
23:35:38|0.0264312
23:35:39|0.0264312
23:35:40|0.0264312
23:35:41|0.0264312
23:35:42|0.02647067
23:35:43|0.02647067
23:35:44|0.02647067
23:35:45|0.02647067
23:35:46|0.0264312
23:35:47|0.0264312
23:35:48|0.0264312
23:35:49|0.02639006
23:35:50|0.02639006
23:35:52|0.02639006
23:35:53|0.02639006
23:35:53|0.02639006
23:35:55|0.02639006
23:35:55|0.02639006
23:35:57|0.02639006
23:35:58|0.02639006
23:35:59|0.02636664
23:36:00|0.02636664
23:36:00|0.02636664
23:36:02|0.02636664
23:36:02|0.02636664
23:36:04|0.02636664
23:36:04|0.02636664
23:36:06|0.02636664
23:36:07|0.02636664
23:36:07|0.02636664
23:36:09|0.02636664
23:36:10|0.02636664
23:36:11|0.02636664
23:36:12|0.02636664
23:36:13|0.02636664
23:36:14|0.02636664
23:36:15|0.02636664
23:36:16|0.02636664
23:36:17|0.02636664
23:36:18|0.02639029
23:36:19|0.02639029
23:36:20|0.02639029
23:36:21|0.02643103
23:36:22|0.02643103
23:36:23|0.02643103
23:36:24|0.02639044
23:36:25|0.02639044
23:36:26|0.02639044
23:36:28|0.02639044
23:36:29|0.02639044
23:36:29|0.02639044
23:36:31|0.02639067
23:36:31|0.02639067
23:36:33|0.02643119
23:36:34|0.02643119
23:36:35|0.02643119
23:36:36|0.02643119
23:36:37|0.02643119
23:36:38|0.02643119
23:36:39|0.02643119
23:36:40|0.02646151
23:36:41|0.02646149
23:36:42|0.02646149
23:36:43|0.02646149
23:36:44|0.02646149
23:36:45|0.02646149
23:36:47|0.02646149
23:36:48|0.02646149
23:36:49|0.02646149
23:36:50|0.02646149
23:36:51|0.02646152
23:36:52|0.02646149
23:36:52|0.02646149
23:36:54|0.02646149
23:36:55|0.02646149
23:36:56|0.02647067
23:36:57|0.0264972
23:36:58|0.0264972
23:37:00|0.0264972
23:37:00|0.02649699
23:37:02|0.02649699
23:37:03|0.02649699
23:37:05|0.02649699
23:37:06|0.02649699
23:37:06|0.02649699
23:37:08|0.02649699
23:37:08|0.02646148
23:37:09|0.02646148
23:37:10|0.02646148
23:37:12|0.02646148
23:37:12|0.02646148
23:37:14|0.02646148
23:37:16|0.02646149
23:37:17|0.02646149
23:37:18|0.02646149
23:37:19|0.02640185
23:37:20|0.02640185
23:37:21|0.02640185
23:37:22|0.02646149
23:37:23|0.02646149
23:37:24|0.02646149
23:37:25|0.02646149
23:37:26|0.02646149
23:37:27|0.02646149
23:37:28|0.02646149
23:37:30|0.02646149
23:37:31|0.02646149
23:37:31|0.02646149
23:37:33|0.02646149
23:37:33|0.02646149
23:37:34|0.02646149
23:37:35|0.02646149
23:37:36|0.02646149
23:37:37|0.02646149
23:37:39|0.02646149
23:37:39|0.02646149
23:37:41|0.02646148
23:37:41|0.02646149
23:37:42|0.02649721
23:37:43|0.02649721
23:37:44|0.02649721
23:37:46|0.0264972
23:37:48|0.0264972
23:37:49|0.0264972
23:37:50|0.0264972
23:37:51|0.0264972
23:37:52|0.0264972
23:37:53|0.0264972
23:37:54|0.0264972
23:37:55|0.0264972
23:37:56|0.02641235
23:37:57|0.02641235
23:37:58|0.02641235
23:37:59|0.02641235
23:38:00|0.02641235
23:38:01|0.02641235
23:38:02|0.02641235
23:38:03|0.02641235
23:38:04|0.02641235
23:38:05|0.02641235
23:38:06|0.02641235
23:38:07|0.02649698
23:38:08|0.02649698
23:38:09|0.02649698
23:38:10|0.02646149
23:38:11|0.02646149
23:38:13|0.02646387
23:38:14|0.02646387
23:38:15|0.02646148
23:38:17|0.02646386
23:38:17|0.02646386
23:38:18|0.02649694
23:38:20|0.02649698
23:38:20|0.02649698
23:38:22|0.02649698
23:38:22|0.02646386
23:38:23|0.02646386
23:38:25|0.02646386
23:38:25|0.02646386
23:38:26|0.02646386
23:38:28|0.02646386
23:38:28|0.02646386
23:38:29|0.02646386
23:38:31|0.02646386
23:38:31|0.02649698
23:38:32|0.02649698
23:38:33|0.02649698
23:38:34|0.02649698
23:38:35|0.02649698
23:38:37|0.02649698
23:38:37|0.02649698
23:38:39|0.02649698
23:38:40|0.02649698
23:38:41|0.02649698
23:38:42|0.02649698
23:38:43|0.02649698
23:38:44|0.02649698
23:38:45|0.0264968
23:38:46|0.0264968
23:38:47|0.0264968
23:38:48|0.0264968
23:38:49|0.0264968
23:38:50|0.0264968
23:38:51|0.0264968
23:38:53|0.02646413
23:38:54|0.02646413
23:38:55|0.02646413
23:38:57|0.02646413
23:38:58|0.02646413
23:38:58|0.02646413
23:38:59|0.02646413
23:39:01|0.02646413
23:39:01|0.02646413
23:39:03|0.02646413
23:39:04|0.02646413
23:39:06|0.02646413
23:39:06|0.02646413
23:39:07|0.02646413
23:39:08|0.02646413
23:39:10|0.02649335
23:39:11|0.02649335
23:39:11|0.02649335
23:39:12|0.02649335
23:39:13|0.02649335
23:39:14|0.02649335
23:39:15|0.02649335
23:39:17|0.02649335
23:39:18|0.02649333
23:39:18|0.02649333
23:39:19|0.02649333
23:39:21|0.02649333
23:39:21|0.02649334
23:39:22|0.02655383
23:39:23|0.02655053
23:39:24|0.02655053
23:39:25|0.02650404
23:39:26|0.02650404
23:39:27|0.02650404
23:39:28|0.02650407
23:39:30|0.02649347
23:39:30|0.02649347
23:39:31|0.02649347
23:39:32|0.02649347
23:39:33|0.02649347
23:39:35|0.02649351
23:39:35|0.02649355
23:39:36|0.02649355
23:39:37|0.02649355
23:39:38|0.02649355
23:39:40|0.02649355
23:39:41|0.02649355
23:39:42|0.02649355
23:39:43|0.02649355
23:39:44|0.02649367
23:39:45|0.02649367
23:39:46|0.02649367
23:39:48|0.02649372
23:39:49|0.02649372
23:39:50|0.02656944
23:39:51|0.02656944
23:39:52|0.02656944
23:39:53|0.02656944
23:39:54|0.02656944
23:39:55|0.02645231
23:39:57|0.02644483
23:39:57|0.02642383
23:39:59|0.02642383
23:39:59|0.02642383
23:40:01|0.02642383
23:40:02|0.02642383
23:40:02|0.02642383
23:40:04|0.02643842
23:40:05|0.02643842
23:40:06|0.02643842
23:40:07|0.02641597
23:40:08|0.02650347
23:40:09|0.02650346
23:40:10|0.02650346
23:40:11|0.02650346
23:40:12|0.02650346
23:40:13|0.02650346
23:40:13|0.02650346
23:40:16|0.02650345
23:40:16|0.02650345
23:40:17|0.02650345
23:40:18|0.02650345
23:40:19|0.02650345
23:40:20|0.02650345
23:40:21|0.02650345
23:40:22|0.02650345
23:40:23|0.02650345
23:40:24|0.02650345
23:40:25|0.02650345
23:40:26|0.02650346
23:40:27|0.02650346
23:40:28|0.02650346
23:40:29|0.02650346
23:40:30|0.02650346
23:40:31|0.02650346
23:40:32|0.02650347
23:40:33|0.02650347
23:40:34|0.02650347
23:40:35|0.02650347
23:40:36|0.02650347
23:40:37|0.02650347
23:40:38|0.02650347
23:40:39|0.02650347
23:40:41|0.02650347
23:40:42|0.02650347
23:40:43|0.02650347
23:40:43|0.02650347
23:40:45|0.02650347
23:40:46|0.02650347
23:40:47|0.02650345
23:40:47|0.02650345
23:40:50|0.02650345
23:40:51|0.02650345
23:40:52|0.02650345
23:40:52|0.02650345
23:40:53|0.02650345
23:40:55|0.02650345
23:40:56|0.02650345
23:40:57|0.02650345
23:40:58|0.02650345
23:40:59|0.02650345
23:40:59|0.02650345
23:41:00|0.02650345
23:41:03|0.02650345
23:41:03|0.02650345
23:41:04|0.02650345
23:41:05|0.02650345
23:41:06|0.02650345
23:41:07|0.02650345
23:41:08|0.02650345
23:41:09|0.02650345
23:41:10|0.02650345
23:41:11|0.02650345
23:41:12|0.02650345
23:41:13|0.02650345
23:41:14|0.02650345
23:41:15|0.02650345
23:41:17|0.02650279
23:41:18|0.02650279
23:41:18|0.02650279
23:41:20|0.02650279
23:41:20|0.02650279
23:41:21|0.02650279
23:41:23|0.02650279
23:41:24|0.02650279
23:41:24|0.02650279
23:41:25|0.02650279
23:41:26|0.02650279
23:41:29|0.02648
23:41:29|0.02648
23:41:30|0.02648
23:41:31|0.02648
23:41:33|0.02648
23:41:34|0.02648
23:41:35|0.02648
23:41:35|0.02648
23:41:37|0.02648
23:41:37|0.02648
23:41:39|0.02648
23:41:40|0.02648
23:41:41|0.02642676
23:41:41|0.02642676
23:41:43|0.02642676
23:41:44|0.02642676
23:41:45|0.02642676
23:41:46|0.02642676
23:41:46|0.02642676
23:41:48|0.02642676
23:41:50|0.02642676
23:41:51|0.02642677
23:41:52|0.02642677
23:41:53|0.02642677
23:41:53|0.02642677
23:41:55|0.02642677
23:41:56|0.02642677
23:41:57|0.02642677
23:41:58|0.02642677
23:41:59|0.02642677
23:41:59|0.02642677
23:42:01|0.02642677
23:42:03|0.02642677
23:42:04|0.02642677
23:42:04|0.02642677
23:42:06|0.02642679
23:42:08|0.02642679
23:42:08|0.02642679
23:42:09|0.02642679
23:42:10|0.02642679
23:42:12|0.02642679
23:42:13|0.02642679
23:42:14|0.02649999
23:42:15|0.02649999
23:42:15|0.0265
23:42:16|0.0265
23:42:17|0.0265
23:42:18|0.0265
23:42:19|0.0265
23:42:20|0.0265
23:42:21|0.0265
23:42:22|0.0265
23:42:24|0.0265
23:42:25|0.0265
23:42:25|0.0265
23:42:26|0.0265
23:42:28|0.0265
23:42:28|0.0265
23:42:29|0.0265
23:42:31|0.0265
23:42:31|0.0265
23:42:33|0.0265
23:42:33|0.0265
23:42:35|0.0265
23:42:35|0.0265
23:42:37|0.0265
23:42:38|0.0265
23:42:39|0.0265
23:42:40|0.0265
23:42:41|0.0265
23:42:42|0.0265
23:42:44|0.0265
23:42:45|0.0265
23:42:46|0.0265
23:42:46|0.0265
23:42:48|0.0265
23:42:49|0.0265
23:42:50|0.0265
23:42:52|0.0265
23:42:52|0.0265
23:42:53|0.0265
23:42:54|0.0265
23:42:55|0.0265
23:42:57|0.0265
23:42:58|0.0265
23:42:59|0.0265
23:43:00|0.0265
23:43:01|0.0265
23:43:02|0.0265
23:43:03|0.0265
23:43:04|0.0265
23:43:05|0.0265
23:43:06|0.0265
23:43:07|0.0265
23:43:08|0.02643588
23:43:09|0.02643588
23:43:10|0.0264999
23:43:11|0.0264999
23:43:12|0.0264999
23:43:13|0.0264999
23:43:14|0.0264999
23:43:15|0.0264999
23:43:16|0.0264999
23:43:17|0.0264999
23:43:18|0.0264999
23:43:19|0.0264999
23:43:20|0.0264999
23:43:21|0.0264999
23:43:22|0.0264999
23:43:23|0.0264999
23:43:24|0.0264999
23:43:25|0.0264999
23:43:26|0.0264999
23:43:27|0.0264999
23:43:28|0.0264999
23:43:29|0.0264999
23:43:30|0.0264999
23:43:31|0.0264999
23:43:32|0.0264999
23:43:33|0.0264999
23:43:34|0.02649958
23:43:35|0.02649958
23:43:36|0.02649958
23:43:37|0.02649958
23:43:38|0.02649958
23:43:39|0.02649958
23:43:40|0.02649958
23:43:41|0.02649958
23:43:42|0.02649958
23:43:43|0.02649958
23:43:44|0.02649958
23:43:45|0.02643588
23:43:46|0.02643588
23:43:47|0.02643588
23:43:49|0.02643588
23:43:49|0.02643588
23:43:50|0.02643588
23:43:51|0.02643588
23:43:52|0.02643588
23:43:53|0.02642677
23:43:54|0.02642677
23:43:55|0.02642677
23:43:56|0.02642677
23:43:57|0.02642677
23:43:58|0.02642677
23:43:59|0.02642677
23:44:00|0.02642677
23:44:01|0.02642677
23:44:02|0.02642677
23:44:03|0.02642677
23:44:05|0.02649883
23:44:05|0.02649883
23:44:06|0.02649883
23:44:08|0.02649883
23:44:09|0.02649883
23:44:10|0.02649883
23:44:10|0.02649883
23:44:11|0.02649883
23:44:13|0.02649883
23:44:13|0.02649883
23:44:15|0.02649883
23:44:16|0.02649883
23:44:17|0.02649883
23:44:18|0.02642684
23:44:19|0.02642684
23:44:19|0.02642684
23:44:21|0.02642684
23:44:22|0.02642684
23:44:23|0.02642684
23:44:24|0.02642684
23:44:25|0.02642684
23:44:26|0.02642684
23:44:27|0.02642684
23:44:29|0.02642684
23:44:29|0.02642684
23:44:30|0.02642684
23:44:31|0.02642684
23:44:32|0.02649813
23:44:33|0.02640984
23:44:34|0.02640984
23:44:35|0.02640984
23:44:36|0.02640984
23:44:37|0.02640984
23:44:38|0.02640984
23:44:39|0.02642684
23:44:40|0.02642684
23:44:41|0.02642684
23:44:42|0.02641
23:44:43|0.02639086
23:44:44|0.02639086
23:44:45|0.02639086
23:44:46|0.02645882
23:44:47|0.02645882
23:44:49|0.02645882
23:44:50|0.02645882
23:44:50|0.02645882
23:44:51|0.02645882
23:44:52|0.02645882
23:44:55|0.02640049
23:44:55|0.02639087
23:44:57|0.02639087
23:44:58|0.02639087
23:44:59|0.0264
23:45:00|0.02638408
23:45:01|0.02638408
23:45:02|0.02638408
23:45:03|0.02635553
23:45:04|0.02635553
23:45:05|0.02635553
23:45:06|0.02640912
23:45:07|0.02640912
23:45:08|0.02640484
23:45:09|0.02640484
23:45:10|0.02640484
23:45:11|0.02640484
23:45:12|0.02640484
23:45:14|0.02640484
23:45:14|0.02640484
23:45:15|0.02640484
23:45:16|0.02640159
23:45:17|0.02640159
23:45:18|0.02640159
23:45:19|0.02640159
23:45:20|0.02640159
23:45:21|0.02640159
23:45:22|0.02640909
23:45:24|0.02640909
23:45:25|0.02640909
23:45:26|0.02640909
23:45:27|0.02640909
23:45:28|0.02640909
23:45:29|0.02640909
23:45:30|0.02640909
23:45:31|0.02640909
23:45:32|0.02640909
23:45:33|0.02640909
23:45:34|0.02643776
23:45:35|0.02643776
23:45:36|0.02643776
23:45:37|0.02643776
23:45:38|0.02643776
23:45:39|0.02643776
23:45:40|0.02643776
23:45:41|0.02643776
23:45:43|0.02643776
23:45:43|0.02643776
23:45:44|0.02643776
23:45:45|0.02643776
23:45:46|0.02643776
23:45:47|0.02643776
23:45:48|0.02643776
23:45:50|0.02643776
23:45:51|0.02643776
23:45:52|0.02643776
23:45:53|0.02643776
23:45:54|0.02643776
23:45:55|0.02643776
23:45:56|0.02643776
23:45:57|0.02640909
23:45:58|0.02640909
23:45:59|0.02640909
23:46:00|0.02640909
23:46:01|0.02640909
23:46:03|0.0264
23:46:03|0.0264
23:46:05|0.0264
23:46:05|0.0264
23:46:07|0.0264
23:46:08|0.0264
23:46:09|0.0264
23:46:10|0.0264
23:46:10|0.0264
23:46:12|0.0264
23:46:13|0.0264
23:46:13|0.0264
23:46:15|0.0264
23:46:16|0.0263652
23:46:17|0.0263652
23:46:19|0.02640909
23:46:19|0.02635862
23:46:20|0.02635862
23:46:21|0.02635862
23:46:22|0.02635862
23:46:23|0.02635862
23:46:24|0.02635862
23:46:25|0.02635862
23:46:26|0.02635862
23:46:27|0.02635875
23:46:28|0.02643732
23:46:29|0.02643732
23:46:30|0.02643732
23:46:31|0.02643732
23:46:33|0.02643732
23:46:33|0.02632719
23:46:34|0.02632719
23:46:35|0.0263186
23:46:36|0.0263186
23:46:37|0.02635465
23:46:38|0.02635465
23:46:39|0.02635553
23:46:40|0.02635553
23:46:42|0.02635553
23:46:44|0.02635553
23:46:44|0.02635553
23:46:45|0.02631859
23:46:46|0.02627691
23:46:47|0.02631822
23:46:49|0.02635464
23:46:51|0.02623567
23:46:51|0.02623567
23:46:52|0.02623567
23:46:53|0.02623567
23:46:54|0.02623567
23:46:55|0.02623568
23:46:56|0.02623567
23:46:57|0.02623568
23:46:58|0.02623568
23:47:00|0.02631637
23:47:00|0.02631637
23:47:01|0.02631637
23:47:02|0.02631637
23:47:03|0.02631637
23:47:05|0.02633353
23:47:06|0.02633353
23:47:07|0.02633353
23:47:08|0.02633353
23:47:09|0.02633347
23:47:09|0.02632
23:47:11|0.02632
23:47:13|0.02623705
23:47:13|0.02623705
23:47:14|0.02623705
23:47:15|0.02623705
23:47:16|0.02623705
23:47:17|0.02623705
23:47:18|0.02623705
23:47:19|0.02623705
23:47:20|0.02633341
23:47:21|0.02633341
23:47:23|0.02642583
23:47:24|0.02642583
23:47:24|0.02640005
23:47:26|0.02640005
23:47:27|0.02640005
23:47:28|0.02640005
23:47:29|0.02640005
23:47:29|0.02640005
23:47:30|0.02640005
23:47:32|0.02640005
23:47:34|0.02640005
23:47:34|0.02640005
23:47:35|0.02641919
23:47:36|0.02641919
23:47:37|0.02641919
23:47:39|0.02641919
23:47:39|0.02641919
23:47:40|0.02641919
23:47:41|0.02641919
23:47:43|0.02641919
23:47:44|0.02641919
23:47:45|0.02641919
23:47:46|0.02647304
23:47:47|0.02647304
23:47:48|0.02647304
23:47:50|0.02647304
23:47:50|0.02647304
23:47:51|0.02647304
23:47:52|0.02647304
23:47:53|0.02647304
23:47:54|0.02647304
23:47:56|0.02647304
23:47:56|0.02647304
23:47:57|0.02647304
23:47:59|0.02647304
23:48:00|0.02647304
23:48:01|0.02647304
23:48:01|0.02647304
23:48:02|0.02647304
23:48:04|0.02647304
23:48:04|0.02647304
23:48:05|0.02647304
23:48:06|0.02647304
23:48:09|0.02647278
23:48:09|0.02647278
23:48:11|0.02647276
23:48:12|0.02647276
23:48:12|0.02647276
23:48:14|0.02647276
23:48:15|0.02647276
23:48:16|0.02642921
23:48:16|0.02647272
23:48:17|0.02647272
23:48:20|0.02647272
23:48:20|0.02647272
23:48:21|0.02647272
23:48:22|0.02647272
23:48:23|0.02644999
23:48:24|0.02644999
23:48:25|0.02644999
23:48:26|0.02644999
23:48:28|0.02644997
23:48:29|0.02644997
23:48:29|0.02642825
23:48:32|0.02639349
23:48:32|0.02639349
23:48:33|0.02639349
23:48:35|0.02638447
23:48:35|0.02638447
23:48:37|0.02638447
23:48:37|0.02638447
23:48:39|0.02638447
23:48:40|0.02638447
23:48:41|0.02638447
23:48:41|0.02638447
23:48:43|0.02638447
23:48:44|0.02638447
23:48:45|0.02638447
23:48:46|0.02638447
23:48:47|0.02638447
23:48:48|0.02639013
23:48:50|0.02639013
23:48:50|0.02639936
23:48:51|0.02639936
23:48:52|0.02639936
23:48:53|0.02639936
23:48:54|0.02639936
23:48:55|0.02639936
23:48:56|0.02639936
23:48:57|0.02640468
23:48:58|0.02640468
23:48:59|0.0264
23:49:00|0.0264
23:49:01|0.0264
23:49:02|0.0264
23:49:03|0.0264
23:49:04|0.0264
23:49:05|0.0264
23:49:06|0.0264
23:49:07|0.0264
23:49:09|0.0264
23:49:09|0.0264
23:49:11|0.0264
23:49:13|0.0264
23:49:13|0.0264
23:49:14|0.0264
23:49:15|0.0264
23:49:17|0.0264
23:49:18|0.0264
23:49:18|0.0264
23:49:19|0.02638496
23:49:20|0.02638496
23:49:21|0.02638496
23:49:23|0.02639789
23:49:23|0.02639789
23:49:24|0.02639789
23:49:25|0.02639789
23:49:28|0.02639789
23:49:28|0.02639789
23:49:29|0.02639789
23:49:30|0.02639789
23:49:31|0.02639789
23:49:32|0.02639789
23:49:33|0.02639789
23:49:34|0.02639789
23:49:35|0.02635136
23:49:36|0.02635136
23:49:37|0.02635136
23:49:38|0.02635136
23:49:39|0.02635136
23:49:40|0.02635136
23:49:41|0.02635136
23:49:43|0.02635136
23:49:44|0.02635136
23:49:44|0.02635136
23:49:46|0.02635136
23:49:46|0.02635136
23:49:48|0.02635136
23:49:48|0.02635
23:49:49|0.02635
23:49:51|0.02635
23:49:52|0.02632259
23:49:53|0.02634998
23:49:53|0.02634998
23:49:55|0.02634998
23:49:56|0.02634998
23:49:57|0.02634998
23:49:57|0.02634998
23:49:58|0.02634998
23:49:59|0.02634998
23:50:01|0.02634998
23:50:02|0.02634998
23:50:03|0.02634998
23:50:03|0.02634998
23:50:05|0.02634998
23:50:06|0.02634998
23:50:07|0.02634998
23:50:07|0.02634998
23:50:09|0.02634998
23:50:09|0.02634998
23:50:11|0.02634998
23:50:12|0.02634998
23:50:13|0.02634998
23:50:15|0.02634998
23:50:15|0.02634998
23:50:16|0.02634998
23:50:17|0.02634998
23:50:18|0.02634998
23:50:19|0.02634998
23:50:20|0.02627835
23:50:21|0.02627835
23:50:22|0.02627835
23:50:23|0.02632018
23:50:24|0.02629269
23:50:25|0.02629269
23:50:26|0.02629269
23:50:27|0.02629269
23:50:28|0.02632015
23:50:29|0.02629999
23:50:30|0.02629999
23:50:31|0.02629999
23:50:32|0.02629997
23:50:34|0.02629997
23:50:35|0.02629997
23:50:36|0.02629997
23:50:36|0.02629997
23:50:37|0.02629997
23:50:38|0.02629995
23:50:41|0.02629995
23:50:41|0.02629995
23:50:42|0.02626995
23:50:43|0.02626995
23:50:44|0.02626995
23:50:45|0.02626995
23:50:46|0.02626995
23:50:47|0.02626995
23:50:48|0.02628154
23:50:49|0.02628154
23:50:50|0.02628154
23:50:51|0.02625858
23:50:53|0.02625611
23:50:54|0.02625611
23:50:56|0.02625611
23:50:56|0.02625611
23:50:57|0.02625611
23:50:58|0.02625611
23:50:59|0.02625611
23:51:00|0.0262591
23:51:01|0.02626728
23:51:02|0.02626728
23:51:03|0.0262778
23:51:04|0.0262778
23:51:05|0.0262778
23:51:07|0.0262778
23:51:07|0.0262778
23:51:09|0.0262778
23:51:10|0.0262778
23:51:10|0.0262778
23:51:13|0.02626727
23:51:13|0.02626727
23:51:14|0.02626727
23:51:15|0.02626727
23:51:16|0.02629713
23:51:17|0.02629713
23:51:18|0.02629713
23:51:19|0.02629811
23:51:20|0.02629811
23:51:21|0.02629811
23:51:22|0.02629811
23:51:23|0.02629811
23:51:24|0.02629811
23:51:25|0.02629811
23:51:26|0.02628841
23:51:27|0.02628841
23:51:28|0.02628841
23:51:29|0.02628841
23:51:31|0.02628841
23:51:32|0.02628841
23:51:33|0.02628841
23:51:33|0.02628841
23:51:34|0.02628841
23:51:36|0.02628841
23:51:37|0.02628841
23:51:37|0.02628841
23:51:39|0.02628841
23:51:40|0.0262943
23:51:41|0.0262943
23:51:42|0.0262943
23:51:43|0.0262943
23:51:44|0.0262943
23:51:45|0.0262943
23:51:46|0.0262943
23:51:47|0.0262943
23:51:48|0.0262943
23:51:49|0.0262943
23:51:50|0.0262943
23:51:51|0.0262943
23:51:52|0.02632252
23:51:53|0.02632252
23:51:55|0.02632252
23:51:56|0.02629573
23:51:56|0.02629573
23:51:58|0.02629573
23:51:59|0.02629573
23:52:00|0.02629573
23:52:00|0.02629573
23:52:02|0.02629573
23:52:02|0.02629573
23:52:03|0.02629573
23:52:05|0.02629573
23:52:06|0.0263
23:52:07|0.0263
23:52:08|0.0263
23:52:10|0.0263
23:52:11|0.0263
23:52:12|0.0263
23:52:12|0.0263
23:52:13|0.0263
23:52:15|0.0263
23:52:16|0.0263
23:52:17|0.0263
23:52:18|0.0263
23:52:19|0.0263
23:52:20|0.0263
23:52:21|0.02629996
23:52:22|0.0263
23:52:23|0.0263
23:52:24|0.0263
23:52:25|0.0263
23:52:26|0.0263
23:52:27|0.0263
23:52:28|0.0263
23:52:29|0.0263
23:52:30|0.0263
23:52:31|0.0263
23:52:32|0.02629999
23:52:33|0.02630001
23:52:34|0.02630002
23:52:35|0.02630002
23:52:36|0.02630002
23:52:37|0.02630002
23:52:38|0.02630002
23:52:39|0.02630002
23:52:40|0.02630002
23:52:42|0.02630002
23:52:42|0.02630002
23:52:44|0.02630002
23:52:45|0.02630002
23:52:46|0.02630011
23:52:47|0.02630011
23:52:48|0.02630011
23:52:49|0.02630011
23:52:50|0.02630011
23:52:51|0.02630011
23:52:52|0.02630022
23:52:53|0.02630022
23:52:54|0.02630022
23:52:56|0.02635
23:52:56|0.02635
23:52:57|0.02635
23:52:58|0.02635
23:53:00|0.02635
23:53:01|0.02635
23:53:02|0.02635
23:53:03|0.02635
23:53:04|0.02630057
23:53:05|0.02630057
23:53:06|0.02630057
23:53:08|0.02628101
23:53:09|0.02628101
23:53:10|0.02628101
23:53:11|0.02628101
23:53:12|0.02628101
23:53:14|0.02628101
23:53:15|0.02625737
23:53:15|0.02630055
23:53:17|0.02630055
23:53:18|0.02630055
23:53:18|0.02630055
23:53:19|0.02630055
23:53:21|0.02630055
23:53:22|0.02630055
23:53:23|0.02630055
23:53:24|0.02630055
23:53:25|0.02630055
23:53:26|0.02630055
23:53:27|0.02630055
23:53:28|0.0263005
23:53:29|0.0263005
23:53:30|0.0263005
23:53:31|0.02628097
23:53:32|0.02628097
23:53:33|0.02628097
23:53:34|0.02628097
23:53:35|0.02628097
23:53:36|0.02625738
23:53:38|0.02625738
23:53:38|0.02625738
23:53:39|0.0263
23:53:40|0.0263
23:53:42|0.0263
23:53:42|0.0263
23:53:44|0.0263
23:53:44|0.0263
23:53:45|0.0263
23:53:46|0.0263
23:53:47|0.02629998
23:53:48|0.02629998
23:53:49|0.02629998
23:53:51|0.02629994
23:53:52|0.02629994
23:53:53|0.02629994
23:53:54|0.02629994
23:53:55|0.02629994
23:53:56|0.02629994
23:53:58|0.02629994
23:53:59|0.02629994
23:53:59|0.02629991
23:54:01|0.02629991
23:54:03|0.02629991
23:54:03|0.02629991
23:54:05|0.02629991
23:54:05|0.02629991
23:54:06|0.0262576
23:54:07|0.0262576
23:54:09|0.0262576
23:54:09|0.0262576
23:54:11|0.0262576
23:54:11|0.0262576
23:54:12|0.0262576
23:54:13|0.0262576
23:54:15|0.0262576
23:54:15|0.0262576
23:54:16|0.0262576
23:54:17|0.0262576
23:54:18|0.0262576
23:54:19|0.0262576
23:54:21|0.0262576
23:54:22|0.0262576
23:54:23|0.0262576
23:54:23|0.02629997
23:54:24|0.02629997
23:54:25|0.02629997
23:54:27|0.02629997
23:54:28|0.02629997
23:54:29|0.02629997
23:54:30|0.02629997
23:54:31|0.02629997
23:54:32|0.02629997
23:54:33|0.02629981
23:54:34|0.02629981
23:54:35|0.02633922
23:54:36|0.02636922
23:54:37|0.02636922
23:54:38|0.02636922
23:54:39|0.02636922
23:54:40|0.0263207
23:54:41|0.02639999
23:54:42|0.02639999
23:54:44|0.02639999
23:54:44|0.02639999
23:54:45|0.02639999
23:54:47|0.02639999
23:54:47|0.02639999
23:54:48|0.02639999
23:54:50|0.02639999
23:54:52|0.02639999
23:54:52|0.02639999
23:54:54|0.02632033
23:54:55|0.02632033
23:54:56|0.02632033
23:54:56|0.02638873
23:54:57|0.02638873
23:54:59|0.02638865
23:55:00|0.02638865
23:55:02|0.02638865
23:55:03|0.02638865
23:55:04|0.02638865
23:55:05|0.02634318
23:55:05|0.02634321
23:55:07|0.02634321
23:55:07|0.02634321
23:55:09|0.02634321
23:55:09|0.02634321
23:55:10|0.02634321
23:55:11|0.02634321
23:55:12|0.02634321
23:55:14|0.02634321
23:55:14|0.02633089
23:55:16|0.02633089
23:55:16|0.02633089
23:55:18|0.02633089
23:55:19|0.02633089
23:55:19|0.02633089
23:55:20|0.02633089
23:55:21|0.02633089
23:55:22|0.02633089
23:55:23|0.02633089
23:55:24|0.02633089
23:55:25|0.02633089
23:55:26|0.02633089
23:55:27|0.02633089
23:55:28|0.02633089
23:55:29|0.02633089
23:55:30|0.02633089
23:55:31|0.02633089
23:55:32|0.02633089
23:55:33|0.02633089
23:55:34|0.02633089
23:55:35|0.02633089
23:55:36|0.02633089
23:55:37|0.02633089
23:55:39|0.02633089
23:55:40|0.02631005
23:55:41|0.02631005
23:55:42|0.02631812
23:55:43|0.02631812
23:55:44|0.02631812
23:55:45|0.02631812
23:55:46|0.02631812
23:55:47|0.02631812
23:55:48|0.02631812
23:55:49|0.02628001
23:55:51|0.02628001
23:55:52|0.02628001
23:55:53|0.02631808
23:55:54|0.02631808
23:55:55|0.02631808
23:55:56|0.02631808
23:55:57|0.02631808
23:55:58|0.02631808
23:55:59|0.02631808
23:56:00|0.02631808
23:56:01|0.02633088
23:56:02|0.02633088
23:56:03|0.02633088
23:56:04|0.02633088
23:56:06|0.02633088
23:56:07|0.02633088
23:56:07|0.02633088
23:56:08|0.02633088
23:56:10|0.02633088
23:56:10|0.02633088
23:56:11|0.02633088
23:56:13|0.02633088
23:56:14|0.02633088
23:56:14|0.02633088
23:56:15|0.02633088
23:56:17|0.02633088
23:56:18|0.02633088
23:56:19|0.02633088
23:56:19|0.02633088
23:56:21|0.02633088
23:56:22|0.02628
23:56:23|0.02629413
23:56:25|0.02629413
23:56:26|0.02629413
23:56:26|0.02629413
23:56:28|0.02628605
23:56:28|0.02628605
23:56:29|0.02625739
23:56:30|0.02625739
23:56:31|0.02625739
23:56:32|0.02625739
23:56:34|0.02629406
23:56:34|0.02629406
23:56:36|0.02629406
23:56:37|0.02629406
23:56:37|0.02628604
23:56:39|0.02625743
23:56:39|0.02628605
23:56:40|0.02636922
23:56:42|0.0263903
23:56:43|0.02636484
23:56:44|0.02636484
23:56:45|0.02636484
23:56:46|0.02636484
23:56:47|0.02636484
23:56:48|0.02631983
23:56:49|0.02631983
23:56:50|0.02631982
23:56:52|0.02631982
23:56:52|0.02631982
23:56:54|0.02631982
23:56:56|0.02631982
23:56:56|0.02631982
23:56:58|0.02631982
23:56:58|0.02631982
23:57:00|0.02634441
23:57:01|0.02634441
23:57:02|0.02634441
23:57:03|0.02634441
23:57:04|0.02634446
23:57:05|0.02634446
23:57:06|0.02634446
23:57:07|0.02634446
23:57:08|0.02639818
23:57:09|0.02639818
23:57:10|0.02639818
23:57:11|0.02639818
23:57:13|0.02639818
23:57:14|0.02639818
23:57:15|0.02639818
23:57:17|0.02639818
23:57:17|0.02639818
23:57:19|0.02639818
23:57:19|0.02639818
23:57:20|0.02639818
23:57:21|0.02639818
23:57:22|0.02639818
23:57:24|0.02639818
23:57:24|0.02639818
23:57:26|0.02639818
23:57:26|0.02639818
23:57:27|0.02639818
23:57:29|0.02639818
23:57:30|0.02639818
23:57:31|0.02639818
23:57:32|0.02639818
23:57:33|0.02639818
23:57:34|0.02639818
23:57:35|0.02639818
23:57:36|0.02639818
23:57:38|0.02639907
23:57:38|0.02639907
23:57:39|0.02639907
23:57:40|0.02639907
23:57:41|0.02639907
23:57:43|0.02639907
23:57:43|0.02639907
23:57:45|0.02639907
23:57:46|0.02639907
23:57:48|0.02639907
23:57:49|0.02639907
23:57:50|0.02639907
23:57:51|0.02639907
23:57:52|0.0264153
23:57:53|0.0264153
23:57:54|0.0264153
23:57:56|0.02639907
23:57:56|0.02639907
23:57:57|0.02639907
23:57:59|0.02639907
23:58:00|0.02639907
23:58:00|0.02639907
23:58:01|0.02639907
23:58:03|0.02639907
23:58:03|0.02639907
23:58:04|0.02639907
23:58:06|0.02639907
23:58:07|0.02639907
23:58:08|0.02639907
23:58:09|0.02639907
23:58:10|0.02639907
23:58:11|0.02639907
23:58:12|0.02639907
23:58:13|0.02639907
23:58:14|0.02639907
23:58:15|0.02639907
23:58:16|0.02639907
23:58:17|0.02639907
23:58:18|0.02639907
23:58:19|0.02639907
23:58:21|0.02639907
23:58:22|0.02639907
23:58:22|0.02639907
23:58:23|0.02639907
23:58:24|0.02639907
23:58:26|0.02639907
23:58:27|0.02639907
23:58:28|0.02639907
23:58:29|0.02639907
23:58:31|0.02639907
23:58:31|0.02639907
23:58:33|0.02639907
23:58:34|0.02639907
23:58:35|0.02639907
23:58:36|0.02639907
23:58:37|0.02639907
23:58:38|0.02639907
23:58:39|0.02639907
23:58:40|0.02639907
23:58:41|0.02639907
23:58:42|0.02639907
23:58:43|0.02639907
23:58:44|0.02639907
23:58:45|0.02639907
23:58:46|0.02639907
23:58:47|0.02639907
23:58:48|0.02639907
23:58:50|0.02639907
23:58:50|0.02639907
23:58:51|0.02639907
23:58:52|0.02639907
23:58:54|0.02639907
23:58:55|0.0264
23:58:56|0.0264
23:58:57|0.0264
23:58:58|0.0264
23:58:59|0.0264
23:59:00|0.0264
23:59:01|0.0264
23:59:02|0.0264364
23:59:03|0.0264364
23:59:04|0.02640001
23:59:05|0.02640001
23:59:06|0.0264591
23:59:07|0.0264591
23:59:08|0.0264591
23:59:09|0.02646152
23:59:10|0.02646152
23:59:11|0.02646152
23:59:13|0.02646152
23:59:13|0.02646152
23:59:14|0.02646152
23:59:15|0.02646152
23:59:16|0.02646152
23:59:17|0.02636566
23:59:19|0.02635399
23:59:19|0.02635168
23:59:21|0.02632135
23:59:22|0.02632135
23:59:23|0.02632135
23:59:24|0.02632135
23:59:25|0.02632135
23:59:26|0.02632135
23:59:27|0.02632135
23:59:28|0.02632135
23:59:29|0.02632135
23:59:30|0.02632135
23:59:31|0.02632135
23:59:32|0.02632135
23:59:33|0.02632135
23:59:34|0.02632135
23:59:35|0.02632135
23:59:36|0.02632135
23:59:37|0.02632135
23:59:38|0.02632135
23:59:39|0.02632135
23:59:40|0.02632135
23:59:41|0.02632135
23:59:42|0.02632135
23:59:43|0.02632135
23:59:44|0.02632135
23:59:46|0.02632135
23:59:46|0.02632135
23:59:47|0.02632135
23:59:48|0.02632135
23:59:50|0.02632135
23:59:51|0.02632135
23:59:52|0.02632135
23:59:53|0.02632135
23:59:54|0.02632135
23:59:55|0.02632135
23:59:56|0.02632135
23:59:57|0.02632142
23:59:59|0.02632142
23:59:59|0.02632142